{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":148548,"rows_kept":148548,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1738800000372,0.03,196.22,195.99,14.29358313]
["bitfinex","SOLUSD",1738800000565,0.03,196.22,195.97,14.53376895]
["bitfinex","SOLUSD",1738800000566,0.15549,196.22,196.03,47.5977876]
["bitfinex","SOLUSD",1738800000886,1.43194467,196.22,196.03,47.5977876]
["bitfinex","SOLUSD",1738800001077,0.03,196.22,196.03,47.5977876]
["bitfinex","SOLUSD",1738800001561,13.41184853,196.14,196.07,24.95727849]
["bitfinex","SOLUSD",1738800003083,32.72757849,196.13,196.05,24.95727849]
["bitfinex","SOLUSD",1738800003296,24.95727849,196.09,196.04,0.4030089]
["bitfinex","SOLUSD",1738800003662,24.95727849,196.09,196.04,7.90638666]
["bitfinex","SOLUSD",1738800004292,32.72757849,196.13,196.05,24.95727849]
["bitfinex","SOLUSD",1738800004493,24.95727849,196.11,196.04,7.50337776]
["bitfinex","SOLUSD",1738800004672,24.95727849,196.09,196.04,7.50337776]
["bitfinex","SOLUSD",1738800005073,24.95727849,196.07,196.04,7.50337776]
["bitfinex","SOLUSD",1738800005281,24.95727849,196.1,196.04,7.50337776]
["bitfinex","SOLUSD",1738800005480,24.95727849,196.08,196.04,7.50337776]
["bitfinex","SOLUSD",1738800005683,24.95727849,196.08,196.03,47.5977876]
["bitfinex","SOLUSD",1738800005684,24.95727849,196.05,196.03,47.5977876]
["bitfinex","SOLUSD",1738800005987,8.89579,196.13,196.03,47.5977876]
["bitfinex","SOLUSD",1738800005988,7.7703,196.13,196.03,47.5977876]
["bitfinex","SOLUSD",1738800006165,1.0,196.12,196.03,48.00079707]
["bitfinex","SOLUSD",1738800006368,1.0,196.12,196.03,47.5977876]
["bitfinex","SOLUSD",1738800006679,1.03,196.25,196.04,0.40318693]
["bitfinex","SOLUSD",1738800006889,0.03,196.25,196.13,1.0]
["bitfinex","SOLUSD",1738800007184,24.95727849,196.21,196.14,0.40190451]
["bitfinex","SOLUSD",1738800007360,24.95727849,196.21,196.15,0.12549]
["bitfinex","SOLUSD",1738800007564,24.95727849,196.21,196.16,0.40170486]
["bitfinex","SOLUSD",1738800007885,24.98727849,196.25,196.2,1.0]
["bitfinex","SOLUSD",1738800008087,24.98727849,196.25,196.21,26.60945988]
["bitfinex","SOLUSD",1738800008088,0.03,196.25,196.21,26.60945988]
["bitfinex","SOLUSD",1738800008276,0.03,196.25,196.21,27.60945988]
["bitfinex","SOLUSD",1738800008461,0.03,196.25,196.24,1.25098]
["bitfinex","SOLUSD",1738800008661,0.03,196.25,196.24,26.60837925]
["bitfinex","SOLUSD",1738800008864,0.03,196.25,196.24,25.35739925]
["bitfinex","SOLUSD",1738800009064,0.03,196.25,196.2,24.95727849]
["bitfinex","SOLUSD",1738800009266,24.98727849,196.25,196.19,0.40091524]
["bitfinex","SOLUSD",1738800009466,24.98727849,196.25,196.19,0.4014461]
["bitfinex","SOLUSD",1738800009764,24.98727849,196.25,196.18,0.40141004]
["bitfinex","SOLUSD",1738800009969,24.95727849,196.23,196.17,0.40149894]
["bitfinex","SOLUSD",1738800010190,24.98727849,196.25,196.19,1.0]
["bitfinex","SOLUSD",1738800010491,0.03,196.25,196.24,14.66282853]
["bitfinex","SOLUSD",1738800010681,0.03,196.25,196.24,15.06334475]
["bitfinex","SOLUSD",1738800010889,24.98727849,196.42,196.29,1.0]
["bitfinex","SOLUSD",1738800011183,0.03,196.42,196.37,24.95727849]
["bitfinex","SOLUSD",1738800011376,0.03,196.42,196.38,13.41184853]
["bitfinex","SOLUSD",1738800011570,0.03,196.42,196.39,24.95727849]
["bitfinex","SOLUSD",1738800011971,0.03,196.42,196.41,38.62010702]
["bitfinex","SOLUSD",1738800012164,0.03,196.42,196.41,39.62010702]
["bitfinex","SOLUSD",1738800013108,24.95727849,196.6,196.46,1.0]
["bitfinex","SOLUSD",1738800013306,24.95727849,196.6,196.52,24.95727849]
["bitfinex","SOLUSD",1738800013595,24.95727849,196.57,196.48,24.95727849]
["bitfinex","SOLUSD",1738800013772,24.95727849,196.57,196.49,13.81043819]
["bitfinex","SOLUSD",1738800013974,24.95727849,196.61,196.52,25.08276849]
["bitfinex","SOLUSD",1738800014191,0.03,196.62,196.58,24.95727849]
["bitfinex","SOLUSD",1738800014491,0.03,196.62,196.61,14.66282853]
["bitfinex","SOLUSD",1738800014696,0.03,196.62,196.61,15.05990575]
["bitfinex","SOLUSD",1738800014871,0.03,196.62,196.61,40.01718424]
["bitfinex","SOLUSD",1738800015672,0.03,196.62,196.61,41.01718424]
["bitfinex","SOLUSD",1738800015900,24.95727849,196.79,196.7,0.12549]
["bitfinex","SOLUSD",1738800016213,4.82,196.8,196.73,38.36912702]
["bitfinex","SOLUSD",1738800016214,24.95727849,196.8,196.73,38.36912702]
["bitfinex","SOLUSD",1738800016403,24.95727849,196.83,196.76,13.53733853]
["bitfinex","SOLUSD",1738800016584,6.1488,196.92,196.81,24.95727849]
["bitfinex","SOLUSD",1738800016782,35.94607849,196.92,196.85,24.95727849]
["bitfinex","SOLUSD",1738800016988,4.84,196.92,196.86,24.95727849]
["bitfinex","SOLUSD",1738800017305,24.95727849,196.9,196.82,24.95727849]
["bitfinex","SOLUSD",1738800017597,29.79727849,196.92,196.85,24.95727849]
["bitfinex","SOLUSD",1738800017902,24.95727849,196.86,196.83,0.39506293]
["bitfinex","SOLUSD",1738800018086,1.0,196.91,196.74,0.39563996]
["bitfinex","SOLUSD",1738800018087,0.25098,196.87,196.74,0.39563996]
["bitfinex","SOLUSD",1738800018289,0.95268005,196.91,196.75,0.39614959]
["bitfinex","SOLUSD",1738800018496,5.79268005,196.92,196.78,1.0]
["bitfinex","SOLUSD",1738800018692,4.84,196.92,196.82,13.66282853]
["bitfinex","SOLUSD",1738800018880,4.84,196.92,196.78,1.0]
["bitfinex","SOLUSD",1738800019074,45.08298112,196.92,196.84,40.24298112]
["bitfinex","SOLUSD",1738800019581,4.92,196.93,196.86,40.24298112]
["bitfinex","SOLUSD",1738800019780,4.92,196.93,196.87,0.39497871]
["bitfinex","SOLUSD",1738800020403,40.24298112,196.94,196.87,0.39497871]
["bitfinex","SOLUSD",1738800020710,40.24298112,196.92,196.85,0.39483084]
["bitfinex","SOLUSD",1738800020887,40.24298112,196.9,196.85,0.39483084]
["bitfinex","SOLUSD",1738800021085,40.24298112,196.94,196.86,40.24298112]
["bitfinex","SOLUSD",1738800021397,40.24298112,196.97,196.89,40.24298112]
["bitfinex","SOLUSD",1738800021598,40.24298112,196.99,196.91,40.24298112]
["bitfinex","SOLUSD",1738800021785,40.24298112,196.97,196.9,0.3946822]
["bitfinex","SOLUSD",1738800021986,40.24298112,196.97,196.89,40.24298112]
["bitfinex","SOLUSD",1738800022991,40.24298112,196.91,196.84,40.24298112]
["bitfinex","SOLUSD",1738800023388,39.74298112,196.91,196.84,40.24298112]
["bitfinex","SOLUSD",1738800023801,40.24298112,196.87,196.81,0.39482443]
["bitfinex","SOLUSD",1738800024116,40.24298112,196.83,196.75,40.24298112]
["bitfinex","SOLUSD",1738800024325,40.24298112,196.78,196.71,0.39561206]
["bitfinex","SOLUSD",1738800024511,40.24298112,196.78,196.7,40.24298112]
["bitfinex","SOLUSD",1738800024712,1.07818028,196.85,196.69,40.24298112]
["bitfinex","SOLUSD",1738800024713,40.24298112,196.76,196.69,40.24298112]
["bitfinex","SOLUSD",1738800024900,40.24298112,196.76,196.7,40.24298112]
["bitfinex","SOLUSD",1738800025089,40.24298112,196.78,196.7,40.24298112]
["bitfinex","SOLUSD",1738800026603,6.5247,196.84,196.76,40.24298112]
["bitfinex","SOLUSD",1738800026796,40.24298112,196.87,196.78,40.24298112]
["bitfinex","SOLUSD",1738800026990,40.24298112,196.85,196.76,40.24298112]
["bitfinex","SOLUSD",1738800027214,40.24298112,196.81,196.74,40.24298112]
["bitfinex","SOLUSD",1738800027524,45.14298112,196.81,196.74,40.24298112]
["bitfinex","SOLUSD",1738800027714,4.9,196.81,196.78,40.24298112]
["bitfinex","SOLUSD",1738800028106,45.14298112,196.81,196.74,40.24298112]
["bitfinex","SOLUSD",1738800028309,45.14298112,196.81,196.72,40.24298112]
["bitfinex","SOLUSD",1738800028493,4.9,196.81,196.74,40.24298112]
["bitfinex","SOLUSD",1738800029098,40.24298112,196.87,196.78,40.24298112]
["bitfinex","SOLUSD",1738800029424,4.88,196.85,196.78,40.24298112]
["bitfinex","SOLUSD",1738800029720,4.88,196.85,196.8,40.24298112]
["bitfinex","SOLUSD",1738800030118,4.88,196.85,196.74,0.12549]
["bitfinex","SOLUSD",1738800030119,40.24298112,196.82,196.72,40.24298112]
["bitfinex","SOLUSD",1738800030433,22.5970737,196.78,196.7,40.24298112]
["bitfinex","SOLUSD",1738800030591,22.5970737,196.78,196.71,0.39655804]
["bitfinex","SOLUSD",1738800030795,40.24298112,196.82,196.72,40.24298112]
["bitfinex","SOLUSD",1738800031002,40.24298112,196.82,196.74,40.24298112]
["bitfinex","SOLUSD",1738800031492,40.24298112,196.78,196.7,40.24298112]
["bitfinex","SOLUSD",1738800031710,40.24298112,196.76,196.68,40.24298112]
["bitfinex","SOLUSD",1738800031914,40.24298112,196.78,196.68,40.24298112]
["bitfinex","SOLUSD",1738800032204,40.24298112,196.78,196.7,40.24298112]
["bitfinex","SOLUSD",1738800033126,40.24298112,196.78,196.7,40.63953654]
["bitfinex","SOLUSD",1738800033723,5.082,196.77,196.7,40.63953654]
["bitfinex","SOLUSD",1738800034437,40.24298112,196.76,196.66,40.24298112]
["bitfinex","SOLUSD",1738800035510,40.24298112,196.74,196.66,40.24298112]
["bitfinex","SOLUSD",1738800035721,17.7889,196.75,196.64,40.24298112]
["bitfinex","SOLUSD",1738800035722,40.24298112,196.72,196.64,40.24298112]
["bitfinex","SOLUSD",1738800036802,4.84,196.73,196.7,40.24298112]
["bitfinex","SOLUSD",1738800037526,4.84,196.73,196.68,40.24298112]
["bitfinex","SOLUSD",1738800037701,5.0833,196.72,196.66,40.24298112]
["bitfinex","SOLUSD",1738800037902,40.24298112,196.7,196.62,40.30598112]
["bitfinex","SOLUSD",1738800038237,58.03468112,196.72,196.66,0.063]
["bitfinex","SOLUSD",1738800039138,17.7917,196.72,196.69,40.24298112]
["bitfinex","SOLUSD",1738800039307,5.0831,196.73,196.71,40.24298112]
["bitfinex","SOLUSD",1738800039508,17.7853,196.79,196.71,40.24298112]
["bitfinex","SOLUSD",1738800039829,40.24298112,196.78,196.71,40.24298112]
["bitfinex","SOLUSD",1738800040030,40.24298112,196.74,196.67,40.24298112]
["bitfinex","SOLUSD",1738800040235,40.24298112,196.78,196.71,40.24298112]
["bitfinex","SOLUSD",1738800040424,17.7853,196.79,196.71,40.24298112]
["bitfinex","SOLUSD",1738800040628,17.7853,196.79,196.67,0.39712757]
["bitfinex","SOLUSD",1738800040629,5.0815,196.79,196.77,40.24298112]
["bitfinex","SOLUSD",1738800040837,5.0812,196.81,196.77,40.24298112]
["bitfinex","SOLUSD",1738800041133,0.03,196.82,196.79,40.24298112]
["bitfinex","SOLUSD",1738800041737,0.03,196.82,196.8,0.39579166]
["bitfinex","SOLUSD",1738800041914,20.64367468,196.87,196.8,0.39579166]
["bitfinex","SOLUSD",1738800042118,20.64367468,196.87,196.79,40.63867175]
["bitfinex","SOLUSD",1738800043235,20.64367468,196.87,196.79,40.24298112]
["bitfinex","SOLUSD",1738800043236,5.0797,196.86,196.79,40.24298112]
["bitfinex","SOLUSD",1738800043431,0.03,196.89,196.83,40.24298112]
["bitfinex","SOLUSD",1738800044238,5.0794,196.88,196.83,40.24298112]
["bitfinex","SOLUSD",1738800045035,40.24298112,196.87,196.8,0.39574639]
["bitfinex","SOLUSD",1738800045227,40.24298112,196.83,196.75,40.24298112]
["bitfinex","SOLUSD",1738800045424,40.24298112,196.81,196.73,40.24298112]
["bitfinex","SOLUSD",1738800045916,40.24298112,196.79,196.73,40.24298112]
["bitfinex","SOLUSD",1738800046420,40.24298112,196.79,196.71,40.24298112]
["bitfinex","SOLUSD",1738800046825,40.24298112,196.79,196.69,40.24298112]
["bitfinex","SOLUSD",1738800046826,40.24298112,196.76,196.69,40.24298112]
["bitfinex","SOLUSD",1738800047132,0.12549,196.75,196.68,40.24298112]
["bitfinex","SOLUSD",1738800047337,5.0828,196.74,196.68,40.24298112]
["bitfinex","SOLUSD",1738800047835,17.7899,196.74,196.68,40.24298112]
["bitfinex","SOLUSD",1738800048338,5.0815,196.79,196.72,40.24298112]
["bitfinex","SOLUSD",1738800048515,5.0815,196.79,196.78,40.24298112]
["bitfinex","SOLUSD",1738800048941,5.08,196.85,196.78,40.24298112]
["bitfinex","SOLUSD",1738800049123,5.08,196.85,196.8,40.24298112]
["bitfinex","SOLUSD",1738800049317,4.81,196.89,196.82,40.24298112]
["bitfinex","SOLUSD",1738800049318,5.1089,196.89,196.82,40.24298112]
["bitfinex","SOLUSD",1738800049526,20.0,196.86,196.82,40.24298112]
["bitfinex","SOLUSD",1738800050134,20.0,196.85,196.8,40.24298112]
["bitfinex","SOLUSD",1738800050739,17.8063,196.89,196.82,40.24298112]
["bitfinex","SOLUSD",1738800051443,17.8063,196.89,196.84,40.24298112]
["bitfinex","SOLUSD",1738800051444,12.7274,196.89,196.84,40.24298112]
["bitfinex","SOLUSD",1738800051824,0.03,196.89,196.84,40.24298112]
["bitfinex","SOLUSD",1738800052151,0.03,196.87,196.84,40.24298112]
["bitfinex","SOLUSD",1738800052352,0.03,196.87,196.86,40.24298112]
["bitfinex","SOLUSD",1738800053249,0.03,196.87,196.86,53.78031965]
["bitfinex","SOLUSD",1738800053449,0.03,196.87,196.86,54.17518955]
["bitfinex","SOLUSD",1738800053649,0.03,196.87,196.86,40.63785102]
["bitfinex","SOLUSD",1738800054736,0.03,196.87,196.86,54.55165955]
["bitfinex","SOLUSD",1738800055743,0.03,196.87,196.86,58.26866814]
["bitfinex","SOLUSD",1738800056131,0.03,196.87,196.86,60.26866814]
["bitfinex","SOLUSD",1738800056338,0.03,196.89,196.88,20.25098]
["bitfinex","SOLUSD",1738800056647,0.03,196.89,196.88,60.76277122]
["bitfinex","SOLUSD",1738800056952,0.03,196.89,196.88,74.30010975]
["bitfinex","SOLUSD",1738800057325,0.0001,196.89,196.88,119.78339709]
["bitfinex","SOLUSD",1738800057524,0.03,197.02,196.92,20.25098]
["bitfinex","SOLUSD",1738800057726,0.03,197.02,197.01,40.24298112]
["bitfinex","SOLUSD",1738800058156,0.03,197.02,197.01,45.71238211]
["bitfinex","SOLUSD",1738800058358,0.03,197.02,197.01,40.63658211]
["bitfinex","SOLUSD",1738800058660,0.03,197.02,197.01,57.28873686]
["bitfinex","SOLUSD",1738800058860,0.03,197.02,197.01,61.13123545]
["bitfinex","SOLUSD",1738800059165,0.03,197.02,197.01,61.25672545]
["bitfinex","SOLUSD",1738800059325,0.03,197.07,197.02,18.48744853]
["bitfinex","SOLUSD",1738800059525,0.03,197.07,197.06,40.24298112]
["bitfinex","SOLUSD",1738800060026,0.03,197.07,197.06,57.49732824]
["bitfinex","SOLUSD",1738800060232,0.03,197.07,197.06,62.96449303]
["bitfinex","SOLUSD",1738800060638,0.03,197.07,197.06,63.21547303]
["bitfinex","SOLUSD",1738800061047,0.03,197.07,197.06,62.96449303]
["bitfinex","SOLUSD",1738800061264,0.03,197.07,197.06,66.33028925]
["bitfinex","SOLUSD",1738800061436,0.03,197.07,197.06,66.70479925]
["bitfinex","SOLUSD",1738800063135,0.03,197.07,197.06,66.45381925]
["bitfinex","SOLUSD",1738800063337,0.03,197.07,197.06,61.25382925]
["bitfinex","SOLUSD",1738800064158,0.03,197.07,197.06,44.8526545]
["bitfinex","SOLUSD",1738800064334,0.03,197.07,197.06,43.95998971]
["bitfinex","SOLUSD",1738800064532,57.99228112,197.19,197.06,44.35303022]
["bitfinex","SOLUSD",1738800064744,57.99228112,197.19,197.1,40.24298112]
["bitfinex","SOLUSD",1738800064939,5.0712,197.19,197.14,40.24298112]
["bitfinex","SOLUSD",1738800065358,5.07,197.24,197.18,40.24298112]
["bitfinex","SOLUSD",1738800065654,6.5349,197.27,197.22,40.24298112]
["bitfinex","SOLUSD",1738800065972,5.0992,197.27,197.24,40.24298112]
["bitfinex","SOLUSD",1738800066149,0.03,197.27,197.24,40.24298112]
["bitfinex","SOLUSD",1738800066349,5.0992,197.27,197.22,40.24298112]
["bitfinex","SOLUSD",1738800066551,5.0992,197.27,197.21,40.24298112]
["bitfinex","SOLUSD",1738800066755,40.24298112,197.26,197.18,40.24298112]
["bitfinex","SOLUSD",1738800066954,40.24298112,197.22,197.15,40.24298112]
["bitfinex","SOLUSD",1738800067263,40.24298112,197.22,197.13,0.39211211]
["bitfinex","SOLUSD",1738800067264,40.24298112,197.21,197.14,40.24298112]
["bitfinex","SOLUSD",1738800067566,45.31388112,197.2,197.13,40.24298112]
["bitfinex","SOLUSD",1738800067772,45.31388112,197.2,197.12,40.24298112]
["bitfinex","SOLUSD",1738800067976,40.24298112,197.16,197.11,0.5]
["bitfinex","SOLUSD",1738800068271,40.24298112,197.16,197.09,40.24298112]
["bitfinex","SOLUSD",1738800068450,40.24298112,197.15,197.07,40.24298112]
["bitfinex","SOLUSD",1738800068641,40.24298112,197.17,197.09,40.24298112]
["bitfinex","SOLUSD",1738800068846,60.24298112,197.17,197.09,40.24298112]
["bitfinex","SOLUSD",1738800069273,60.24298112,197.17,197.03,0.39301006]
["bitfinex","SOLUSD",1738800069274,57.74298112,197.17,197.1,40.24298112]
["bitfinex","SOLUSD",1738800069562,5.072,197.16,197.1,40.24298112]
["bitfinex","SOLUSD",1738800069961,17.5,197.17,197.12,40.24298112]
["bitfinex","SOLUSD",1738800070163,1.6412,197.18,197.13,40.24298112]
["bitfinex","SOLUSD",1738800070539,1.6412,197.18,197.04,13.53733853]
["bitfinex","SOLUSD",1738800070540,40.24298112,197.16,197.09,40.24298112]
["bitfinex","SOLUSD",1738800071343,45.31498112,197.16,197.09,40.24298112]
["bitfinex","SOLUSD",1738800071943,5.072,197.16,197.13,40.24298112]
["bitfinex","SOLUSD",1738800072264,5.0713,197.19,197.15,40.24298112]
["bitfinex","SOLUSD",1738800072467,1.6643,197.25,197.17,40.24298112]
["bitfinex","SOLUSD",1738800072766,1.6643,197.25,197.11,0.39250526]
["bitfinex","SOLUSD",1738800072767,5.0699,197.24,197.19,40.24298112]
["bitfinex","SOLUSD",1738800073139,5.0699,197.24,197.18,40.24298112]
["bitfinex","SOLUSD",1738800074341,5.0699,197.24,197.2,40.24298112]
["bitfinex","SOLUSD",1738800075547,6.2833,197.27,197.22,40.24298112]
["bitfinex","SOLUSD",1738800075743,0.03,197.27,197.25,40.24298112]
["bitfinex","SOLUSD",1738800075951,0.03,197.27,197.26,0.39162997]
["bitfinex","SOLUSD",1738800076160,0.03,197.27,197.26,40.63461109]
["bitfinex","SOLUSD",1738800076552,0.03,197.27,197.25,40.24298112]
["bitfinex","SOLUSD",1738800076752,0.03,197.27,197.16,5.46333664]
["bitfinex","SOLUSD",1738800076955,0.03,197.27,197.21,40.24298112]
["bitfinex","SOLUSD",1738800077163,0.03,197.27,197.24,40.24298112]
["bitfinex","SOLUSD",1738800077467,0.03,197.27,197.26,40.24298112]
["bitfinex","SOLUSD",1738800079976,0.03,197.27,197.23,40.24298112]
["bitfinex","SOLUSD",1738800080486,0.03,197.27,197.21,40.24298112]
["bitfinex","SOLUSD",1738800080692,40.27298112,197.27,197.19,40.24298112]
["bitfinex","SOLUSD",1738800080883,40.27298112,197.27,197.16,40.63472582]
["bitfinex","SOLUSD",1738800080884,40.24298112,197.24,197.16,40.63472582]
["bitfinex","SOLUSD",1738800081180,40.24298112,197.22,197.15,40.24298112]
["bitfinex","SOLUSD",1738800081386,40.24298112,197.21,197.14,40.24298112]
["bitfinex","SOLUSD",1738800081581,40.24298112,197.18,197.11,40.24298112]
["bitfinex","SOLUSD",1738800081879,45.31498112,197.16,197.09,40.24298112]
["bitfinex","SOLUSD",1738800082269,5.0704,197.22,197.15,40.24298112]
["bitfinex","SOLUSD",1738800082454,9.7501,197.24,197.2,40.24298112]
["bitfinex","SOLUSD",1738800082659,4.68,197.24,197.22,40.24298112]
["bitfinex","SOLUSD",1738800082877,5.0697,197.25,197.22,40.24298112]
["bitfinex","SOLUSD",1738800083077,0.03,197.27,197.24,40.24298112]
["bitfinex","SOLUSD",1738800083277,0.03,197.27,197.26,40.24298112]
["bitfinex","SOLUSD",1738800083966,0.03,197.27,197.24,40.24298112]
["bitfinex","SOLUSD",1738800085090,40.24298112,197.26,197.18,40.24298112]
["bitfinex","SOLUSD",1738800085260,40.24298112,197.26,197.16,40.24298112]
["bitfinex","SOLUSD",1738800085261,40.24298112,197.24,197.16,40.24298112]
["bitfinex","SOLUSD",1738800085463,40.24298112,197.22,197.16,40.24298112]
["bitfinex","SOLUSD",1738800085884,40.24298112,197.22,197.14,40.24298112]
["bitfinex","SOLUSD",1738800086185,5.0707,197.21,197.14,40.24298112]
["bitfinex","SOLUSD",1738800087168,45.31368112,197.21,197.13,40.24298112]
["bitfinex","SOLUSD",1738800087375,40.24298112,197.19,197.12,40.24298112]
["bitfinex","SOLUSD",1738800087676,40.24298112,197.2,197.12,40.24298112]
["bitfinex","SOLUSD",1738800087860,40.24298112,197.2,197.13,40.24298112]
["bitfinex","SOLUSD",1738800088068,45.31368112,197.21,197.14,40.24298112]
["bitfinex","SOLUSD",1738800088373,5.0697,197.25,197.19,40.24298112]
["bitfinex","SOLUSD",1738800088564,40.24298112,197.24,197.16,40.24298112]
["bitfinex","SOLUSD",1738800088766,40.24298112,197.23,197.15,40.24298112]
["bitfinex","SOLUSD",1738800089395,17.7465,197.22,197.15,40.24298112]
["bitfinex","SOLUSD",1738800089597,40.24298112,197.19,197.12,0.063]
["bitfinex","SOLUSD",1738800089759,40.24298112,197.18,197.12,0.063]
["bitfinex","SOLUSD",1738800089962,40.24298112,197.2,197.12,40.30598112]
["bitfinex","SOLUSD",1738800090409,40.24298112,197.19,197.12,40.30598112]
["bitfinex","SOLUSD",1738800090700,40.24298112,197.19,197.12,0.063]
["bitfinex","SOLUSD",1738800090701,40.24298112,197.17,197.12,0.063]
["bitfinex","SOLUSD",1738800091395,17.752,197.16,197.12,0.063]
["bitfinex","SOLUSD",1738800091774,40.24298112,197.13,197.12,0.063]
["bitfinex","SOLUSD",1738800092004,40.24298112,197.13,197.05,40.24298112]
["bitfinex","SOLUSD",1738800092207,40.24298112,197.08,197.02,0.063]
["bitfinex","SOLUSD",1738800092413,40.24298112,197.06,197.02,0.063]
["bitfinex","SOLUSD",1738800092705,1.0,197.11,197.02,0.063]
["bitfinex","SOLUSD",1738800092706,40.24298112,197.03,197.02,0.063]
["bitfinex","SOLUSD",1738800093270,6.1068,197.05,197.02,0.063]
["bitfinex","SOLUSD",1738800093585,1.6181,197.06,197.02,0.063]
["bitfinex","SOLUSD",1738800093586,5.0737,197.1,197.04,40.24298112]
["bitfinex","SOLUSD",1738800093781,5.0725,197.14,197.08,40.24298112]
["bitfinex","SOLUSD",1738800093983,5.0725,197.14,197.11,40.24298112]
["bitfinex","SOLUSD",1738800094181,5.0697,197.25,197.17,0.12549]
["bitfinex","SOLUSD",1738800094383,5.0993,197.27,197.18,0.39174983]
["bitfinex","SOLUSD",1738800094898,5.0993,197.27,197.12,0.39183091]
["bitfinex","SOLUSD",1738800095070,45.34228112,197.27,197.19,40.24298112]
["bitfinex","SOLUSD",1738800095271,45.34228112,197.27,197.21,40.24298112]
["bitfinex","SOLUSD",1738800095272,5.0993,197.27,197.21,40.24298112]
["bitfinex","SOLUSD",1738800096800,40.24298112,197.25,197.14,0.39196589]
["bitfinex","SOLUSD",1738800097004,5.0993,197.27,197.1,40.24298112]
["bitfinex","SOLUSD",1738800097005,40.24298112,197.21,197.13,40.24298112]
["bitfinex","SOLUSD",1738800097697,40.24298112,197.19,197.11,40.24298112]
["bitfinex","SOLUSD",1738800097896,40.24298112,197.17,197.09,40.24298112]
["bitfinex","SOLUSD",1738800098199,40.24298112,197.13,197.05,40.24298112]
["bitfinex","SOLUSD",1738800099679,5.073,197.12,197.05,40.24298112]
["bitfinex","SOLUSD",1738800100323,5.073,197.12,197.02,0.063]
["bitfinex","SOLUSD",1738800100324,40.24298112,197.11,197.03,40.24298112]
["bitfinex","SOLUSD",1738800100611,40.24298112,197.07,197.02,0.063]
["bitfinex","SOLUSD",1738800100779,40.24298112,197.07,197.05,0.063]
["bitfinex","SOLUSD",1738800101185,40.24298112,197.03,197.02,0.063]
["bitfinex","SOLUSD",1738800101682,17.7646,197.02,196.96,0.063]
["bitfinex","SOLUSD",1738800101896,40.24298112,197.0,196.96,0.063]
["bitfinex","SOLUSD",1738800102486,40.24298112,196.98,196.96,0.063]
["bitfinex","SOLUSD",1738800102905,40.24298112,196.98,196.96,0.0001]
["bitfinex","SOLUSD",1738800103200,20.0,196.93,196.85,0.063]
["bitfinex","SOLUSD",1738800103409,13.53733853,196.96,196.88,40.24298112]
["bitfinex","SOLUSD",1738800103410,40.24298112,196.96,196.88,40.24298112]
["bitfinex","SOLUSD",1738800103707,5.0769,196.97,196.9,40.24298112]
["bitfinex","SOLUSD",1738800104199,40.24298112,196.96,196.88,40.24298112]
["bitfinex","SOLUSD",1738800104588,40.24298112,196.96,196.85,0.45847759]
["bitfinex","SOLUSD",1738800104589,40.24298112,196.94,196.86,40.24298112]
["bitfinex","SOLUSD",1738800104995,40.24298112,196.93,196.86,40.24298112]
["bitfinex","SOLUSD",1738800105505,40.24298112,196.91,196.85,0.063]
["bitfinex","SOLUSD",1738800105710,40.24298112,196.92,196.85,0.063]
["bitfinex","SOLUSD",1738800106807,40.24298112,196.89,196.85,0.063]
["bitfinex","SOLUSD",1738800107105,40.24298112,196.92,196.85,40.30598112]
["bitfinex","SOLUSD",1738800107284,58.01568112,196.93,196.85,40.30598112]
["bitfinex","SOLUSD",1738800107603,40.24298112,196.91,196.85,0.063]
["bitfinex","SOLUSD",1738800107811,5.0779,196.93,196.88,40.24298112]
["bitfinex","SOLUSD",1738800107987,5.0775,196.95,196.85,0.45808355]
["bitfinex","SOLUSD",1738800108308,5.0775,196.95,196.9,40.24298112]
["bitfinex","SOLUSD",1738800109005,5.0769,196.97,196.91,40.24298112]
["bitfinex","SOLUSD",1738800109224,40.24298112,197.05,196.96,40.24298112]
["bitfinex","SOLUSD",1738800109387,40.24298112,197.03,196.96,40.24298112]
["bitfinex","SOLUSD",1738800111110,5.0756,197.02,196.96,40.24298112]
["bitfinex","SOLUSD",1738800111319,40.24298112,197.01,196.93,40.24298112]
["bitfinex","SOLUSD",1738800111615,40.24298112,196.95,196.87,40.24298112]
["bitfinex","SOLUSD",1738800111913,40.24298112,196.95,196.89,40.24298112]
["bitfinex","SOLUSD",1738800112109,0.25098,197.01,196.89,40.24298112]
["bitfinex","SOLUSD",1738800112110,40.24298112,196.97,196.89,40.24298112]
["bitfinex","SOLUSD",1738800112311,40.24298112,196.92,196.85,0.063]
["bitfinex","SOLUSD",1738800112520,40.24298112,196.89,196.85,0.063]
["bitfinex","SOLUSD",1738800112733,40.24298112,196.87,196.85,0.063]
["bitfinex","SOLUSD",1738800112928,40.24298112,196.86,196.85,0.063]
["bitfinex","SOLUSD",1738800113086,40.24298112,196.86,196.85,0.0001]
["bitfinex","SOLUSD",1738800113293,45.57366112,196.86,196.82,0.0001]
["bitfinex","SOLUSD",1738800113517,40.24298112,196.83,196.82,0.0001]
["bitfinex","SOLUSD",1738800114017,18.02998,196.86,196.82,0.0001]
["bitfinex","SOLUSD",1738800114018,40.24298112,196.84,196.82,0.0001]
["bitfinex","SOLUSD",1738800114225,58.02198112,196.86,196.82,0.0001]
["bitfinex","SOLUSD",1738800114988,5.0797,196.86,196.82,0.0001]
["bitfinex","SOLUSD",1738800115196,45.32218112,196.88,196.82,0.0001]
["bitfinex","SOLUSD",1738800115396,40.24298112,196.84,196.82,0.0001]
["bitfinex","SOLUSD",1738800115814,40.24298112,196.85,196.82,0.0001]
["bitfinex","SOLUSD",1738800116029,40.24298112,196.83,196.82,0.0001]
["bitfinex","SOLUSD",1738800117306,45.32348112,196.83,196.82,0.0001]
["bitfinex","SOLUSD",1738800118646,59.11179965,196.83,196.82,0.0001]
["bitfinex","SOLUSD",1738800118933,40.24298112,196.77,196.7,40.24298112]
["bitfinex","SOLUSD",1738800119110,40.24298112,196.75,196.68,40.24298112]
["bitfinex","SOLUSD",1738800119431,45.32628112,196.72,196.65,0.063]
["bitfinex","SOLUSD",1738800119633,40.24298112,196.69,196.65,0.063]
["bitfinex","SOLUSD",1738800119807,40.24298112,196.68,196.65,0.063]
["bitfinex","SOLUSD",1738800120336,40.24298112,196.67,196.65,0.0001]
["bitfinex","SOLUSD",1738800120635,40.24298112,196.66,196.65,0.0001]
["bitfinex","SOLUSD",1738800120807,40.24298112,196.7,196.65,0.0001]
["bitfinex","SOLUSD",1738800121213,5.0833,196.72,196.67,40.24298112]
["bitfinex","SOLUSD",1738800121419,40.24298112,196.75,196.65,0.0001]
["bitfinex","SOLUSD",1738800121420,40.24298112,196.73,196.66,40.24298112]
["bitfinex","SOLUSD",1738800121602,40.24298112,196.73,196.65,0.0001]
["bitfinex","SOLUSD",1738800121603,40.24298112,196.69,196.65,0.0001]
["bitfinex","SOLUSD",1738800122228,40.24298112,196.73,196.65,0.0001]
["bitfinex","SOLUSD",1738800122411,40.24298112,196.73,196.65,40.24308112]
["bitfinex","SOLUSD",1738800122616,40.24298112,196.7,196.65,0.0001]
["bitfinex","SOLUSD",1738800122907,0.25098,196.69,196.65,0.0001]
["bitfinex","SOLUSD",1738800123110,0.95347305,196.7,196.65,0.0001]
["bitfinex","SOLUSD",1738800123111,20.0,196.7,196.65,0.0001]
["bitfinex","SOLUSD",1738800123412,20.0,196.66,196.65,0.0001]
["bitfinex","SOLUSD",1738800123610,24.66,196.66,196.65,0.0001]
["bitfinex","SOLUSD",1738800124004,20.0,196.63,196.62,0.0001]
["bitfinex","SOLUSD",1738800124207,60.24298112,196.63,196.62,0.0001]
["bitfinex","SOLUSD",1738800125319,44.90298112,196.66,196.62,0.0001]
["bitfinex","SOLUSD",1738800125639,53.90580965,196.63,196.62,0.0001]
["bitfinex","SOLUSD",1738800125839,40.24298112,196.63,196.62,0.0001]
["bitfinex","SOLUSD",1738800127045,55.03129965,196.63,196.62,0.0001]
["bitfinex","SOLUSD",1738800127227,55.03129965,196.63,196.53,0.063]
["bitfinex","SOLUSD",1738800127228,20.0,196.58,196.53,0.063]
["bitfinex","SOLUSD",1738800127430,40.24298112,196.56,196.53,0.063]
["bitfinex","SOLUSD",1738800127632,5.0877,196.55,196.53,0.063]
["bitfinex","SOLUSD",1738800128038,60.24298112,196.6,196.53,0.063]
["bitfinex","SOLUSD",1738800128869,40.24298112,196.59,196.53,0.063]
["bitfinex","SOLUSD",1738800129064,20.0,196.54,196.53,0.063]
["bitfinex","SOLUSD",1738800129549,17.8089,196.53,196.45,0.063]
["bitfinex","SOLUSD",1738800129748,40.24298112,196.49,196.45,0.063]
["bitfinex","SOLUSD",1738800130048,4.66,196.52,196.47,40.24298112]
["bitfinex","SOLUSD",1738800130245,4.66,196.52,196.5,40.24298112]
["bitfinex","SOLUSD",1738800130448,4.66,196.52,196.45,0.46210184]
["bitfinex","SOLUSD",1738800130653,4.66,196.52,196.46,40.24298112]
["bitfinex","SOLUSD",1738800131324,4.66,196.52,196.45,0.063]
["bitfinex","SOLUSD",1738800131325,40.24298112,196.51,196.45,0.063]
["bitfinex","SOLUSD",1738800131644,40.24298112,196.51,196.47,40.24298112]
["bitfinex","SOLUSD",1738800131645,5.0887,196.51,196.47,40.24298112]
["bitfinex","SOLUSD",1738800132350,40.24298112,196.49,196.45,0.063]
["bitfinex","SOLUSD",1738800132936,40.24298112,196.47,196.45,0.063]
["bitfinex","SOLUSD",1738800133651,5.09,196.46,196.45,0.063]
["bitfinex","SOLUSD",1738800133837,5.0898,196.48,196.45,0.063]
["bitfinex","SOLUSD",1738800134044,5.0885,196.52,196.46,40.24298112]
["bitfinex","SOLUSD",1738800135052,40.24298112,196.48,196.45,0.063]
["bitfinex","SOLUSD",1738800135255,17.8098,196.52,196.45,0.063]
["bitfinex","SOLUSD",1738800135256,40.24298112,196.47,196.45,0.063]
["bitfinex","SOLUSD",1738800135457,40.24298112,196.46,196.45,0.063]
["bitfinex","SOLUSD",1738800135838,45.33298112,196.46,196.45,0.063]
["bitfinex","SOLUSD",1738800136039,5.09,196.46,196.45,0.063]
["bitfinex","SOLUSD",1738800136259,45.33298112,196.46,196.45,0.063]
["bitfinex","SOLUSD",1738800137853,58.05818112,196.46,196.42,0.063]
["bitfinex","SOLUSD",1738800138038,40.24298112,196.45,196.42,0.063]
["bitfinex","SOLUSD",1738800138740,40.24298112,196.44,196.42,0.063]
["bitfinex","SOLUSD",1738800139160,40.24298112,196.43,196.42,0.063]
["bitfinex","SOLUSD",1738800140056,45.58476112,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1738800140280,45.33378112,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1738800140457,5.0908,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1738800140982,13.66282853,196.5,196.42,0.0001]
["bitfinex","SOLUSD",1738800141275,2.5762,196.54,196.43,20.0]
["bitfinex","SOLUSD",1738800141276,1.5762,196.54,196.43,20.0]
["bitfinex","SOLUSD",1738800141445,5.0872,196.57,196.43,20.39908729]
["bitfinex","SOLUSD",1738800141647,17.8053,196.57,196.43,20.39908729]
["bitfinex","SOLUSD",1738800142063,0.25098,196.56,196.43,0.39908729]
["bitfinex","SOLUSD",1738800142254,40.24298112,196.49,196.42,40.24308112]
["bitfinex","SOLUSD",1738800142444,40.24298112,196.49,196.42,0.0001]
["bitfinex","SOLUSD",1738800142871,13.66282853,196.53,196.42,0.0001]
["bitfinex","SOLUSD",1738800142872,40.24298112,196.48,196.42,0.0001]
["bitfinex","SOLUSD",1738800143057,40.24298112,196.47,196.42,0.0001]
["bitfinex","SOLUSD",1738800143377,40.24298112,196.48,196.42,0.0001]
["bitfinex","SOLUSD",1738800143551,40.24298112,196.47,196.42,0.0001]
["bitfinex","SOLUSD",1738800144154,40.36847112,196.45,196.42,0.0001]
["bitfinex","SOLUSD",1738800144354,40.24298112,196.44,196.42,0.0001]
["bitfinex","SOLUSD",1738800144778,40.36847112,196.45,196.42,0.0001]
["bitfinex","SOLUSD",1738800144972,40.36847112,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1738800145976,5.21629,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1738800146479,65.45927112,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1738800146843,60.36847112,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1738800147044,5.0907,196.44,196.42,0.0001]
["bitfinex","SOLUSD",1738800147254,5.0907,196.44,196.42,40.24308112]
["bitfinex","SOLUSD",1738800147678,5.0907,196.44,196.42,0.0001]
["bitfinex","SOLUSD",1738800148056,0.12549,196.46,196.42,0.0001]
["bitfinex","SOLUSD",1738800148263,12.7548,196.47,196.42,0.0001]
["bitfinex","SOLUSD",1738800148670,40.24298112,196.44,196.42,0.0001]
["bitfinex","SOLUSD",1738800148968,0.12549,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1738800149351,40.49396112,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1738800149565,54.03129965,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1738800150087,56.57509965,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1738800150296,62.66589965,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1738800150454,68.89849965,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1738800150653,109.14148077,196.43,196.42,0.0001]
["bitfinex","SOLUSD",1738800150886,0.12549,196.37,196.27,40.24298112]
["bitfinex","SOLUSD",1738800151058,40.24298112,196.34,196.27,40.24298112]
["bitfinex","SOLUSD",1738800151471,45.83816065,196.38,196.31,40.24298112]
["bitfinex","SOLUSD",1738800151771,25.57443525,196.54,196.25,0.063]
["bitfinex","SOLUSD",1738800151772,17.8179,196.43,196.37,40.24298112]
["bitfinex","SOLUSD",1738800151952,12.7271,196.43,196.32,0.40074399]
["bitfinex","SOLUSD",1738800152148,12.7271,196.43,196.37,40.24298112]
["bitfinex","SOLUSD",1738800152348,12.7271,196.43,196.38,40.24298112]
["bitfinex","SOLUSD",1738800153654,52.97008112,196.43,196.35,40.24298112]
["bitfinex","SOLUSD",1738800153976,12.7271,196.43,196.37,40.24298112]
["bitfinex","SOLUSD",1738800154176,5.0906,196.44,196.39,40.24298112]
["bitfinex","SOLUSD",1738800154867,40.24298112,196.43,196.35,40.24298112]
["bitfinex","SOLUSD",1738800155075,40.24298112,196.41,196.33,40.24298112]
["bitfinex","SOLUSD",1738800155259,0.25098,196.4,196.33,40.24298112]
["bitfinex","SOLUSD",1738800155658,40.24298112,196.41,196.33,40.24298112]
["bitfinex","SOLUSD",1738800155858,20.0,196.38,196.33,40.24298112]
["bitfinex","SOLUSD",1738800156086,17.8234,196.37,196.31,40.24298112]
["bitfinex","SOLUSD",1738800156469,40.49396112,196.36,196.29,40.24298112]
["bitfinex","SOLUSD",1738800156968,0.25098,196.36,196.29,40.24298112]
["bitfinex","SOLUSD",1738800157171,5.0924,196.37,196.31,40.24298112]
["bitfinex","SOLUSD",1738800157373,5.0924,196.37,196.33,40.24298112]
["bitfinex","SOLUSD",1738800157556,5.0924,196.37,196.31,40.24298112]
["bitfinex","SOLUSD",1738800157754,0.37647,196.36,196.29,40.24298112]
["bitfinex","SOLUSD",1738800157985,40.61945112,196.36,196.28,40.24298112]
["bitfinex","SOLUSD",1738800158179,17.8252,196.35,196.28,40.24298112]
["bitfinex","SOLUSD",1738800159186,17.8252,196.35,196.3,40.24298112]
["bitfinex","SOLUSD",1738800159963,17.8252,196.35,196.29,40.24298112]
["bitfinex","SOLUSD",1738800160168,58.06818112,196.35,196.28,40.24298112]
["bitfinex","SOLUSD",1738800160368,0.25098,196.34,196.27,40.30598112]
["bitfinex","SOLUSD",1738800160578,0.25098,196.34,196.28,40.24298112]
["bitfinex","SOLUSD",1738800161088,17.8252,196.35,196.3,40.24298112]
["bitfinex","SOLUSD",1738800161992,5.0929,196.35,196.33,40.24298112]
["bitfinex","SOLUSD",1738800162299,5.0929,196.35,196.27,5.55894513]
["bitfinex","SOLUSD",1738800162300,5.0916,196.4,196.34,40.24298112]
["bitfinex","SOLUSD",1738800162480,5.0916,196.4,196.35,40.24298112]
["bitfinex","SOLUSD",1738800162672,5.0916,196.4,196.33,40.24298112]
["bitfinex","SOLUSD",1738800163067,5.1213,196.42,196.37,40.24298112]
["bitfinex","SOLUSD",1738800164102,5.1213,196.42,196.34,0.4003189]
["bitfinex","SOLUSD",1738800164262,40.27298112,196.42,196.35,40.24298112]
["bitfinex","SOLUSD",1738800164462,0.25098,196.4,196.33,40.24298112]
["bitfinex","SOLUSD",1738800164688,60.27298112,196.42,196.35,40.24298112]
["bitfinex","SOLUSD",1738800164961,0.03,196.42,196.37,40.24298112]
["bitfinex","SOLUSD",1738800165574,0.03,196.42,196.35,40.24298112]
["bitfinex","SOLUSD",1738800165779,0.03,196.42,196.37,40.24298112]
["bitfinex","SOLUSD",1738800165981,0.03,196.47,196.4,40.24298112]
["bitfinex","SOLUSD",1738800166278,0.03,196.47,196.46,40.24298112]
["bitfinex","SOLUSD",1738800167292,0.03,196.47,196.42,40.24298112]
["bitfinex","SOLUSD",1738800167590,0.03,196.47,196.44,40.24298112]
["bitfinex","SOLUSD",1738800167798,0.03,196.47,196.46,40.24298112]
["bitfinex","SOLUSD",1738800168095,0.03,196.47,196.43,40.24298112]
["bitfinex","SOLUSD",1738800168286,0.03,196.47,196.41,40.24298112]
["bitfinex","SOLUSD",1738800169195,0.03,196.47,196.43,40.24298112]
["bitfinex","SOLUSD",1738800169498,0.03,196.47,196.45,40.24298112]
["bitfinex","SOLUSD",1738800169697,0.03,196.47,196.43,40.24298112]
["bitfinex","SOLUSD",1738800170079,40.27298112,196.47,196.39,40.24298112]
["bitfinex","SOLUSD",1738800170285,5.09,196.46,196.39,40.24298112]
["bitfinex","SOLUSD",1738800170779,58.05818112,196.46,196.38,40.24298112]
["bitfinex","SOLUSD",1738800171270,40.24298112,196.45,196.38,40.24298112]
["bitfinex","SOLUSD",1738800171788,40.49396112,196.44,196.36,40.24298112]
["bitfinex","SOLUSD",1738800171991,40.49396112,196.44,196.37,40.24298112]
["bitfinex","SOLUSD",1738800172205,52.96818112,196.46,196.39,0.063]
["bitfinex","SOLUSD",1738800172506,17.8161,196.45,196.39,40.30598112]
["bitfinex","SOLUSD",1738800172691,0.25098,196.44,196.39,0.063]
["bitfinex","SOLUSD",1738800172895,40.49396112,196.41,196.34,40.24298112]
["bitfinex","SOLUSD",1738800173196,40.49396112,196.41,196.32,40.24298112]
["bitfinex","SOLUSD",1738800173197,40.24298112,196.39,196.32,40.24298112]
["bitfinex","SOLUSD",1738800174191,6.3142,196.43,196.38,40.24298112]
["bitfinex","SOLUSD",1738800174381,6.3142,196.43,196.39,40.24298112]
["bitfinex","SOLUSD",1738800174382,5.0911,196.42,196.39,40.24298112]
["bitfinex","SOLUSD",1738800174582,5.0911,196.42,196.4,40.24298112]
["bitfinex","SOLUSD",1738800174783,0.03,196.47,196.41,40.24298112]
["bitfinex","SOLUSD",1738800175099,0.03,196.47,196.46,40.24298112]
["bitfinex","SOLUSD",1738800175887,5.1198,196.47,196.46,40.24298112]
["bitfinex","SOLUSD",1738800176399,0.03,196.47,196.44,40.24298112]
["bitfinex","SOLUSD",1738800177616,0.03,196.47,196.41,40.24298112]
["bitfinex","SOLUSD",1738800177830,0.03,196.47,196.4,40.24298112]
["bitfinex","SOLUSD",1738800177831,40.52396112,196.47,196.4,40.24298112]
["bitfinex","SOLUSD",1738800178207,0.28098,196.47,196.4,40.24298112]
["bitfinex","SOLUSD",1738800178388,17.8152,196.46,196.4,40.24298112]
["bitfinex","SOLUSD",1738800178710,40.49396112,196.44,196.36,40.24298112]
["bitfinex","SOLUSD",1738800179008,43.39109,196.46,196.35,40.24298112]
["bitfinex","SOLUSD",1738800179009,40.49396112,196.42,196.35,40.24298112]
["bitfinex","SOLUSD",1738800179203,40.24298112,196.41,196.34,40.24298112]
["bitfinex","SOLUSD",1738800179594,0.25098,196.4,196.34,40.24298112]
["bitfinex","SOLUSD",1738800179899,40.49396112,196.41,196.34,40.24298112]
["bitfinex","SOLUSD",1738800180104,0.25098,196.41,196.34,40.24298112]
["bitfinex","SOLUSD",1738800180412,5.0926,196.36,196.3,40.24298112]
["bitfinex","SOLUSD",1738800180621,17.8243,196.36,196.31,40.24298112]
["bitfinex","SOLUSD",1738800180927,17.8243,196.36,196.32,40.24298112]
["bitfinex","SOLUSD",1738800181286,12.7294,196.4,196.34,40.24298112]
["bitfinex","SOLUSD",1738800181490,5.0906,196.44,196.39,40.24298112]
["bitfinex","SOLUSD",1738800181706,5.0903,196.46,196.43,40.24298112]
["bitfinex","SOLUSD",1738800181920,5.0903,196.46,196.44,40.24298112]
["bitfinex","SOLUSD",1738800182092,0.03,196.47,196.45,40.24298112]
["bitfinex","SOLUSD",1738800182409,0.03,196.47,196.46,40.24298112]
["bitfinex","SOLUSD",1738800185012,0.03,196.47,196.46,40.64195373]
["bitfinex","SOLUSD",1738800186225,0.03,196.47,196.46,54.17929226]
["bitfinex","SOLUSD",1738800187106,0.03,196.47,196.46,56.55576226]
["bitfinex","SOLUSD",1738800187305,0.03,196.47,196.46,104.91084338]
["bitfinex","SOLUSD",1738800187529,5.0861,196.62,196.52,13.41184853]
["bitfinex","SOLUSD",1738800187707,5.0861,196.62,196.58,40.24298112]
["bitfinex","SOLUSD",1738800188313,5.0861,196.62,196.55,40.24298112]
["bitfinex","SOLUSD",1738800188736,40.24298112,196.61,196.55,40.24298112]
["bitfinex","SOLUSD",1738800189020,40.24298112,196.56,196.49,40.24298112]
["bitfinex","SOLUSD",1738800189722,40.24298112,196.56,196.48,0.5]
["bitfinex","SOLUSD",1738800189912,40.24298112,196.56,196.41,5.0911]
["bitfinex","SOLUSD",1738800189913,40.24298112,196.52,196.45,40.24298112]
["bitfinex","SOLUSD",1738800190114,6.614,196.55,196.49,40.24298112]
["bitfinex","SOLUSD",1738800190324,4.72,196.57,196.51,40.24298112]
["bitfinex","SOLUSD",1738800190534,5.0875,196.56,196.51,40.24298112]
["bitfinex","SOLUSD",1738800190838,5.0875,196.56,196.5,40.24298112]
["bitfinex","SOLUSD",1738800191021,5.0875,196.56,196.51,40.24298112]
["bitfinex","SOLUSD",1738800191218,40.24298112,196.54,196.46,40.24298112]
["bitfinex","SOLUSD",1738800191416,40.24298112,196.54,196.38,1.0]
["bitfinex","SOLUSD",1738800191417,0.25098,196.51,196.44,40.24298112]
["bitfinex","SOLUSD",1738800191832,40.24298112,196.52,196.46,40.24298112]
["bitfinex","SOLUSD",1738800192033,17.8062,196.56,196.5,40.24298112]
["bitfinex","SOLUSD",1738800192225,5.0875,196.56,196.5,40.24298112]
["bitfinex","SOLUSD",1738800192631,0.25098,196.55,196.48,40.24298112]
["bitfinex","SOLUSD",1738800192831,58.04918112,196.56,196.48,40.24298112]
["bitfinex","SOLUSD",1738800193139,5.0875,196.56,196.52,40.24298112]
["bitfinex","SOLUSD",1738800194250,1.589,196.65,196.52,40.24298112]
["bitfinex","SOLUSD",1738800194251,5.0854,196.64,196.55,13.41184853]
["bitfinex","SOLUSD",1738800194426,0.03,196.67,196.62,40.24298112]
["bitfinex","SOLUSD",1738800194624,0.03,196.67,196.64,40.24298112]
["bitfinex","SOLUSD",1738800194926,0.03,196.67,196.62,40.24298112]
["bitfinex","SOLUSD",1738800195229,0.03,196.67,196.6,40.24298112]
["bitfinex","SOLUSD",1738800195429,0.03,196.67,196.61,40.24298112]
["bitfinex","SOLUSD",1738800195651,0.03,196.67,196.64,40.24298112]
["bitfinex","SOLUSD",1738800197119,0.03,196.67,196.66,40.24298112]
["bitfinex","SOLUSD",1738800198232,0.03,196.67,196.62,40.24298112]
["bitfinex","SOLUSD",1738800198545,17.8262,196.67,196.6,40.24298112]
["bitfinex","SOLUSD",1738800198743,17.8262,196.67,196.5,52.96528112]
["bitfinex","SOLUSD",1738800198744,40.24298112,196.64,196.56,40.24298112]
["bitfinex","SOLUSD",1738800198944,40.24298112,196.64,196.48,89.6481]
["bitfinex","SOLUSD",1738800198945,40.24298112,196.62,196.54,40.24298112]
["bitfinex","SOLUSD",1738800199145,40.24298112,196.58,196.52,40.24298112]
["bitfinex","SOLUSD",1738800199525,40.24298112,196.6,196.52,40.24298112]
["bitfinex","SOLUSD",1738800199753,46.80838112,196.64,196.56,40.24298112]
["bitfinex","SOLUSD",1738800200340,40.24298112,196.62,196.54,40.24298112]
["bitfinex","SOLUSD",1738800200537,5.0867,196.59,196.54,40.24298112]
["bitfinex","SOLUSD",1738800200851,40.24298112,196.56,196.49,40.24298112]
["bitfinex","SOLUSD",1738800201462,5.0867,196.59,196.53,40.24298112]
["bitfinex","SOLUSD",1738800201641,5.0867,196.59,196.57,40.24298112]
["bitfinex","SOLUSD",1738800202237,5.0867,196.59,196.55,40.24298112]
["bitfinex","SOLUSD",1738800202830,5.0867,196.59,196.53,40.24298112]
["bitfinex","SOLUSD",1738800203236,5.0867,196.59,196.55,40.24298112]
["bitfinex","SOLUSD",1738800203969,5.0863,196.61,196.57,40.24298112]
["bitfinex","SOLUSD",1738800204158,1.5003,196.66,196.59,40.24298112]
["bitfinex","SOLUSD",1738800204341,0.03,196.67,196.65,40.24298112]
["bitfinex","SOLUSD",1738800205847,0.03,196.67,196.66,13.53733853]
["bitfinex","SOLUSD",1738800206049,0.03,196.67,196.66,14.91380853]
["bitfinex","SOLUSD",1738800206358,0.03,196.67,196.66,138.15678965]
["bitfinex","SOLUSD",1738800206562,0.03,196.74,196.73,20.0]
["bitfinex","SOLUSD",1738800206742,0.03,196.74,196.73,79.2595417]
["bitfinex","SOLUSD",1738800206943,0.03,196.75,196.74,15.91380853]
["bitfinex","SOLUSD",1738800207153,7.83004149,196.86,196.77,20.0]
["bitfinex","SOLUSD",1738800207459,7.83004149,196.86,196.84,40.24298112]
["bitfinex","SOLUSD",1738800207663,7.83004149,196.86,196.82,40.24298112]
["bitfinex","SOLUSD",1738800207859,7.83004149,196.86,196.84,40.24298112]
["bitfinex","SOLUSD",1738800208241,5.0798,196.86,196.82,40.24298112]
["bitfinex","SOLUSD",1738800208745,5.0798,196.86,196.8,40.24298112]
["bitfinex","SOLUSD",1738800208965,0.03,196.87,196.83,40.24298112]
["bitfinex","SOLUSD",1738800209144,0.03,196.87,196.85,40.24298112]
["bitfinex","SOLUSD",1738800209540,0.03,196.87,196.83,40.24298112]
["bitfinex","SOLUSD",1738800210164,0.03,196.87,196.86,13.41184853]
["bitfinex","SOLUSD",1738800210364,0.03,196.87,196.86,13.80682014]
["bitfinex","SOLUSD",1738800211045,0.03,196.87,196.86,15.30878014]
["bitfinex","SOLUSD",1738800211246,0.03,196.87,196.86,56.55176126]
["bitfinex","SOLUSD",1738800211636,0.03,196.87,196.86,16.30878014]
["bitfinex","SOLUSD",1738800211839,0.03,196.87,196.86,15.05780014]
["bitfinex","SOLUSD",1738800212040,0.03,196.87,196.86,16.05780014]
["bitfinex","SOLUSD",1738800212242,0.03,196.87,196.86,16.30878014]
["bitfinex","SOLUSD",1738800213255,0.03,196.87,196.86,14.30878014]
["bitfinex","SOLUSD",1738800213448,0.03,196.87,196.86,15.30878014]
["bitfinex","SOLUSD",1738800213656,0.03,196.87,196.86,16.30878014]
["bitfinex","SOLUSD",1738800214057,0.03,196.87,196.86,56.55176126]
["bitfinex","SOLUSD",1738800214451,0.03,196.87,196.86,54.17529126]
["bitfinex","SOLUSD",1738800214657,0.03,196.87,196.86,56.17529126]
["bitfinex","SOLUSD",1738800214961,0.03,196.87,196.86,96.79474238]
["bitfinex","SOLUSD",1738800215142,0.03,196.87,196.86,96.39977077]
["bitfinex","SOLUSD",1738800215570,0.0001,196.87,196.86,96.39977077]
["bitfinex","SOLUSD",1738800216170,0.03,196.94,196.93,21.37647]
["bitfinex","SOLUSD",1738800216369,0.03,196.94,196.93,76.55069662]
["bitfinex","SOLUSD",1738800216683,0.03,196.94,196.93,81.62859662]
["bitfinex","SOLUSD",1738800217182,0.0001,196.94,196.93,121.87157774]
["bitfinex","SOLUSD",1738800217386,0.03,196.96,196.95,2.50196]
["bitfinex","SOLUSD",1738800217571,0.03,196.96,196.95,96.79330306]
["bitfinex","SOLUSD",1738800217771,0.03,196.96,196.95,96.39977077]
["bitfinex","SOLUSD",1738800217970,0.03,196.96,196.95,53.90580965]
["bitfinex","SOLUSD",1738800218176,0.03,196.96,196.95,40.63698008]
["bitfinex","SOLUSD",1738800218371,0.03,196.96,196.94,40.24298112]
["bitfinex","SOLUSD",1738800218561,0.03,196.96,196.95,40.24298112]
["bitfinex","SOLUSD",1738800219862,0.03,196.96,196.94,40.24298112]
["bitfinex","SOLUSD",1738800220793,0.03,196.96,196.95,40.24298112]
["bitfinex","SOLUSD",1738800221505,0.03,196.96,196.94,40.24298112]
["bitfinex","SOLUSD",1738800221700,0.03,196.96,196.95,40.24298112]
["bitfinex","SOLUSD",1738800221898,0.03,196.96,196.93,40.24298112]
["bitfinex","SOLUSD",1738800222558,40.24298112,196.95,196.88,40.24298112]
["bitfinex","SOLUSD",1738800222810,40.24298112,196.92,196.85,40.24298112]
["bitfinex","SOLUSD",1738800222983,40.24298112,196.91,196.84,40.24298112]
["bitfinex","SOLUSD",1738800223199,1.20337969,196.94,196.83,40.24298112]
["bitfinex","SOLUSD",1738800223200,40.24298112,196.9,196.83,40.24298112]
["bitfinex","SOLUSD",1738800223882,40.24298112,196.87,196.8,40.24298112]
["bitfinex","SOLUSD",1738800224314,40.24298112,196.87,196.79,40.24298112]
["bitfinex","SOLUSD",1738800224502,40.24298112,196.87,196.74,0.39580294]
["bitfinex","SOLUSD",1738800224503,17.7818,196.83,196.77,40.24298112]
["bitfinex","SOLUSD",1738800224705,58.02478112,196.83,196.75,40.24298112]
["bitfinex","SOLUSD",1738800225577,58.02478112,196.83,196.71,13.80801659]
["bitfinex","SOLUSD",1738800225578,5.0805,196.83,196.77,40.24298112]
["bitfinex","SOLUSD",1738800226798,44.96298112,196.86,196.79,40.24298112]
["bitfinex","SOLUSD",1738800227006,5.0797,196.87,196.85,40.24298112]
["bitfinex","SOLUSD",1738800227314,8.2355,196.89,196.86,40.24298112]
["bitfinex","SOLUSD",1738800227618,5.0781,196.93,196.88,40.24298112]
["bitfinex","SOLUSD",1738800227920,5.0781,196.93,196.9,40.24298112]
["bitfinex","SOLUSD",1738800228088,5.0781,196.93,196.84,0.39505521]
["bitfinex","SOLUSD",1738800228089,5.0781,196.93,196.89,40.24298112]
["bitfinex","SOLUSD",1738800228906,6.1008,196.95,196.89,40.24298112]
["bitfinex","SOLUSD",1738800229217,11.1783,196.95,196.91,40.24298112]
["bitfinex","SOLUSD",1738800230204,11.1783,196.95,196.89,40.24298112]
["bitfinex","SOLUSD",1738800230793,11.1783,196.95,196.91,40.24298112]
["bitfinex","SOLUSD",1738800231611,11.1783,196.95,196.89,40.24298112]
["bitfinex","SOLUSD",1738800231905,40.24298112,196.93,196.86,40.24298112]
["bitfinex","SOLUSD",1738800232082,0.25098,196.94,196.85,40.24298112]
["bitfinex","SOLUSD",1738800232287,11.1783,196.95,196.89,40.24298112]
["bitfinex","SOLUSD",1738800232488,11.1783,196.95,196.91,40.24298112]
["bitfinex","SOLUSD",1738800233089,11.2083,196.95,196.91,40.24298112]
["bitfinex","SOLUSD",1738800233311,11.2083,196.95,196.89,40.24298112]
["bitfinex","SOLUSD",1738800235112,0.03,196.95,196.91,40.24298112]
["bitfinex","SOLUSD",1738800235301,0.03,196.95,196.93,40.24298112]
["bitfinex","SOLUSD",1738800235699,0.03,196.95,196.94,13.41184853]
["bitfinex","SOLUSD",1738800235923,0.03,196.95,196.94,13.80619034]
["bitfinex","SOLUSD",1738800236123,0.03,196.95,196.94,13.93168034]
["bitfinex","SOLUSD",1738800236290,0.03,196.95,196.94,14.05717034]
["bitfinex","SOLUSD",1738800236492,0.03,196.95,196.94,0.39434181]
["bitfinex","SOLUSD",1738800236787,0.03,196.95,196.94,13.93168034]
["bitfinex","SOLUSD",1738800236986,0.03,196.95,196.94,19.00928034]
["bitfinex","SOLUSD",1738800237184,0.03,196.95,196.93,40.24298112]
["bitfinex","SOLUSD",1738800239904,0.03,196.95,196.89,40.24298112]
["bitfinex","SOLUSD",1738800240112,0.03,196.95,196.88,40.24298112]
["bitfinex","SOLUSD",1738800240311,0.03,196.95,196.9,40.24298112]
["bitfinex","SOLUSD",1738800240635,0.03,196.95,196.93,40.24298112]
["bitfinex","SOLUSD",1738800240936,0.03,196.95,196.88,40.24298112]
["bitfinex","SOLUSD",1738800241098,40.24298112,196.94,196.86,40.24298112]
["bitfinex","SOLUSD",1738800241299,40.24298112,196.94,196.81,0.39467841]
["bitfinex","SOLUSD",1738800241300,40.24298112,196.92,196.85,40.24298112]
["bitfinex","SOLUSD",1738800241497,40.24298112,196.9,196.82,40.24298112]
["bitfinex","SOLUSD",1738800242004,40.24298112,196.92,196.84,40.24298112]
["bitfinex","SOLUSD",1738800242201,40.24298112,196.9,196.82,40.24298112]
["bitfinex","SOLUSD",1738800242400,40.24298112,196.86,196.78,40.24298112]
["bitfinex","SOLUSD",1738800242618,40.24298112,196.88,196.81,40.24298112]
["bitfinex","SOLUSD",1738800242996,1.6035,196.91,196.79,40.24298112]
["bitfinex","SOLUSD",1738800242997,40.24298112,196.86,196.79,40.24298112]
["bitfinex","SOLUSD",1738800243224,5.08,196.85,196.79,40.24298112]
["bitfinex","SOLUSD",1738800243431,5.08,196.85,196.81,40.24298112]
["bitfinex","SOLUSD",1738800243799,5.08,196.85,196.77,0.395724]
["bitfinex","SOLUSD",1738800243800,5.0792,196.88,196.83,40.24298112]
["bitfinex","SOLUSD",1738800244023,5.0787,196.9,196.87,40.24298112]
["bitfinex","SOLUSD",1738800244220,5.0782,196.92,196.89,40.24298112]
["bitfinex","SOLUSD",1738800244522,0.03,196.95,196.91,40.24298112]
["bitfinex","SOLUSD",1738800244523,5.0779,196.94,196.91,40.24298112]
["bitfinex","SOLUSD",1738800244994,0.03,196.95,196.93,40.24298112]
["bitfinex","SOLUSD",1738800245190,0.03,196.94,196.93,40.24298112]
["bitfinex","SOLUSD",1738800246547,0.03,196.94,196.93,55.42548984]
["bitfinex","SOLUSD",1738800246736,0.03,196.94,196.93,56.55097984]
["bitfinex","SOLUSD",1738800246937,0.03,196.95,196.94,2.0]
["bitfinex","SOLUSD",1738800247142,0.03,196.96,196.95,15.78831853]
["bitfinex","SOLUSD",1738800247432,5.0732,197.12,197.04,20.0]
["bitfinex","SOLUSD",1738800247617,5.0732,197.12,197.06,40.24298112]
["bitfinex","SOLUSD",1738800248216,17.7558,197.12,197.06,40.24298112]
["bitfinex","SOLUSD",1738800248445,5.0732,197.12,197.06,40.24298112]
["bitfinex","SOLUSD",1738800248953,5.0732,197.12,197.02,40.24298112]
["bitfinex","SOLUSD",1738800248954,40.24298112,197.1,197.02,40.24298112]
["bitfinex","SOLUSD",1738800249108,5.0738,197.09,197.06,40.24298112]
["bitfinex","SOLUSD",1738800249302,40.24298112,197.14,197.06,40.24298112]
["bitfinex","SOLUSD",1738800249506,0.03,197.15,197.03,0.3937513]
["bitfinex","SOLUSD",1738800249507,5.0727,197.13,197.08,40.24298112]
["bitfinex","SOLUSD",1738800249728,0.03,197.15,197.1,40.24298112]
["bitfinex","SOLUSD",1738800249936,5.1024,197.15,197.1,40.24298112]
["bitfinex","SOLUSD",1738800250422,40.24298112,197.14,197.06,40.24298112]
["bitfinex","SOLUSD",1738800251106,5.1024,197.15,197.04,40.24298112]
["bitfinex","SOLUSD",1738800251107,40.24298112,197.11,197.04,40.24298112]
["bitfinex","SOLUSD",1738800251309,5.0727,197.13,197.08,40.24298112]
["bitfinex","SOLUSD",1738800251508,0.03,197.15,197.12,40.24298112]
["bitfinex","SOLUSD",1738800251711,0.03,197.15,197.14,40.24298112]
["bitfinex","SOLUSD",1738800252245,0.03,197.15,197.12,40.24298112]
["bitfinex","SOLUSD",1738800252551,5.1023,197.15,197.12,40.24298112]
["bitfinex","SOLUSD",1738800253059,0.03,197.15,197.12,40.24298112]
["bitfinex","SOLUSD",1738800253428,0.03,197.15,197.09,0.39300166]
["bitfinex","SOLUSD",1738800253429,0.03,197.15,197.13,40.24298112]
["bitfinex","SOLUSD",1738800253634,0.03,197.15,197.11,40.24298112]
["bitfinex","SOLUSD",1738800255766,0.03,197.15,197.13,40.24298112]
["bitfinex","SOLUSD",1738800256050,0.03,197.15,197.14,40.63552306]
["bitfinex","SOLUSD",1738800256872,0.03,197.15,197.14,40.24298112]
["bitfinex","SOLUSD",1738800257426,0.03,197.15,197.14,53.65482965]
["bitfinex","SOLUSD",1738800257631,0.03,197.15,197.14,58.72732965]
["bitfinex","SOLUSD",1738800257832,0.03,197.15,197.14,53.65482965]
["bitfinex","SOLUSD",1738800258042,0.03,197.15,197.14,58.72732965]
["bitfinex","SOLUSD",1738800258253,0.03,197.15,197.14,61.62145987]
["bitfinex","SOLUSD",1738800258762,0.03,197.15,197.14,60.49596987]
["bitfinex","SOLUSD",1738800259085,0.03,197.15,197.14,61.49596987]
["bitfinex","SOLUSD",1738800259239,0.03,197.15,197.14,60.49596987]
["bitfinex","SOLUSD",1738800259643,0.03,197.15,197.14,54.04699987]
["bitfinex","SOLUSD",1738800259856,0.03,197.15,197.14,53.65482965]
["bitfinex","SOLUSD",1738800260035,0.03,197.15,197.14,54.04715742]
["bitfinex","SOLUSD",1738800260237,0.03,197.15,197.14,40.24298112]
["bitfinex","SOLUSD",1738800260801,0.03,197.15,197.14,58.72732965]
["bitfinex","SOLUSD",1738800261399,0.03,197.15,197.14,59.11948988]
["bitfinex","SOLUSD",1738800263188,0.03,197.15,197.14,61.62144988]
["bitfinex","SOLUSD",1738800263575,0.03,197.16,197.14,61.62144988]
["bitfinex","SOLUSD",1738800263576,0.03,197.16,197.15,15.66282853]
["bitfinex","SOLUSD",1738800263790,0.03,197.17,197.16,14.78831853]
["bitfinex","SOLUSD",1738800263989,0.03,197.17,197.16,95.66594965]
["bitfinex","SOLUSD",1738800264178,0.03,197.17,197.16,95.27428077]
["bitfinex","SOLUSD",1738800264690,0.03,197.17,197.16,96.27428077]
["bitfinex","SOLUSD",1738800264897,0.0001,197.17,197.16,116.80177077]
["bitfinex","SOLUSD",1738800265098,0.03,197.23,197.21,0.12549]
["bitfinex","SOLUSD",1738800265310,0.03,197.23,197.22,54.42275966]
["bitfinex","SOLUSD",1738800265484,0.03,197.23,197.22,56.54824966]
["bitfinex","SOLUSD",1738800265807,0.03,197.23,197.22,55.54824966]
["bitfinex","SOLUSD",1738800266400,0.03,197.23,197.22,56.54824966]
["bitfinex","SOLUSD",1738800266906,0.03,197.23,197.22,61.61864966]
["bitfinex","SOLUSD",1738800267681,0.0001,197.23,197.22,76.94864966]
["bitfinex","SOLUSD",1738800267910,0.0001,197.23,197.22,56.54824966]
["bitfinex","SOLUSD",1738800268080,0.0001,197.23,197.22,59.24217966]
["bitfinex","SOLUSD",1738800268275,0.0001,197.23,197.22,40.63444113]
["bitfinex","SOLUSD",1738800268576,0.0001,197.23,197.22,40.24298112]
["bitfinex","SOLUSD",1738800269101,0.0001,197.23,197.22,58.72522965]
["bitfinex","SOLUSD",1738800269879,0.0001,197.23,197.22,59.10169965]
["bitfinex","SOLUSD",1738800270112,0.0001,197.23,197.22,60.10169965]
["bitfinex","SOLUSD",1738800270703,0.0001,197.23,197.22,45.31338112]
["bitfinex","SOLUSD",1738800271015,0.0001,197.23,197.22,40.24298112]
["bitfinex","SOLUSD",1738800271219,0.0001,197.23,197.21,40.24298112]
["bitfinex","SOLUSD",1738800273091,0.0001,197.23,197.22,1.76814678]
["bitfinex","SOLUSD",1738800273308,0.0001,197.23,197.22,15.17999531]
["bitfinex","SOLUSD",1738800273499,0.0001,197.23,197.22,56.54846643]
["bitfinex","SOLUSD",1738800273703,6.6403,197.37,197.27,2.0]
["bitfinex","SOLUSD",1738800273704,1.5736,197.37,197.27,2.0]
["bitfinex","SOLUSD",1738800273999,1.5736,197.37,197.34,40.24298112]
["bitfinex","SOLUSD",1738800274000,0.03,197.35,197.34,40.24298112]
["bitfinex","SOLUSD",1738800275186,0.03,197.35,197.34,40.21760812]
["bitfinex","SOLUSD",1738800276404,40.27298112,197.35,197.27,40.24298112]
["bitfinex","SOLUSD",1738800276920,0.03,197.35,197.31,40.24298112]
["bitfinex","SOLUSD",1738800277086,0.03,197.35,197.34,40.24298112]
["bitfinex","SOLUSD",1738800278407,0.03,197.35,197.33,40.24298112]
["bitfinex","SOLUSD",1738800278603,0.03,197.35,197.32,24.64281066]
["bitfinex","SOLUSD",1738800278809,0.98000819,197.43,197.37,20.0]
["bitfinex","SOLUSD",1738800278810,0.03,197.43,197.37,20.0]
["bitfinex","SOLUSD",1738800279152,0.03,197.43,197.42,24.64281066]
["bitfinex","SOLUSD",1738800279613,0.03,197.43,197.38,24.64281066]
["bitfinex","SOLUSD",1738800279809,0.03,197.43,197.37,24.64281066]
["bitfinex","SOLUSD",1738800280006,0.03,197.43,197.36,24.64281066]
["bitfinex","SOLUSD",1738800280182,24.67281066,197.43,197.36,24.64281066]
["bitfinex","SOLUSD",1738800280399,24.64281066,197.38,197.31,44.64281066]
["bitfinex","SOLUSD",1738800280595,0.28098,197.43,197.31,44.64281066]
["bitfinex","SOLUSD",1738800280596,24.64281066,197.39,197.32,24.64281066]
["bitfinex","SOLUSD",1738800280798,24.64281066,197.38,197.31,24.64281066]
["bitfinex","SOLUSD",1738800281093,24.64281066,197.39,197.32,24.64281066]
["bitfinex","SOLUSD",1738800281318,24.64281066,197.37,197.3,24.64281066]
["bitfinex","SOLUSD",1738800281618,24.64281066,197.38,197.3,24.64281066]
["bitfinex","SOLUSD",1738800282125,24.64281066,197.38,197.31,24.64281066]
["bitfinex","SOLUSD",1738800282287,24.64281066,197.37,197.3,24.64281066]
["bitfinex","SOLUSD",1738800282492,26.25931066,197.36,197.29,24.64281066]
["bitfinex","SOLUSD",1738800282814,1.6165,197.36,197.29,40.06021285]
["bitfinex","SOLUSD",1738800283028,46.36891285,197.35,197.28,40.06021285]
["bitfinex","SOLUSD",1738800283909,46.36891285,197.35,197.24,40.06021285]
["bitfinex","SOLUSD",1738800283910,40.06021285,197.31,197.24,40.06021285]
["bitfinex","SOLUSD",1738800284217,40.06021285,197.33,197.26,40.06021285]
["bitfinex","SOLUSD",1738800284408,5.0679,197.32,197.26,40.06021285]
["bitfinex","SOLUSD",1738800284923,40.06021285,197.3,197.23,40.06021285]
["bitfinex","SOLUSD",1738800285220,6.3087,197.35,197.29,40.06021285]
["bitfinex","SOLUSD",1738800285421,6.3087,197.35,197.33,40.06021285]
["bitfinex","SOLUSD",1738800285799,6.3087,197.35,197.27,0.39086568]
["bitfinex","SOLUSD",1738800285800,6.3087,197.35,197.31,40.06021285]
["bitfinex","SOLUSD",1738800286000,11.3759,197.35,197.31,40.06021285]
["bitfinex","SOLUSD",1738800286226,11.3759,197.35,197.29,40.06021285]
["bitfinex","SOLUSD",1738800287705,11.4585,197.4,197.34,40.06021285]
["bitfinex","SOLUSD",1738800288024,6.3925,197.4,197.38,40.06021285]
["bitfinex","SOLUSD",1738800288230,1.5388,197.41,197.38,40.06021285]
["bitfinex","SOLUSD",1738800288615,6.6044,197.41,197.38,40.06021285]
["bitfinex","SOLUSD",1738800288833,6.6044,197.41,197.36,40.06021285]
["bitfinex","SOLUSD",1738800289716,1.5388,197.41,197.38,40.06021285]
["bitfinex","SOLUSD",1738800289932,0.03,197.43,197.4,40.06021285]
["bitfinex","SOLUSD",1738800290113,0.03,197.43,197.42,40.06021285]
["bitfinex","SOLUSD",1738800290528,0.03,197.43,197.42,40.45005791]
["bitfinex","SOLUSD",1738800290844,0.03,197.43,197.42,54.98739644]
["bitfinex","SOLUSD",1738800291041,0.03,197.43,197.42,55.23837644]
["bitfinex","SOLUSD",1738800291236,1.619,197.53,197.42,56.36386644]
["bitfinex","SOLUSD",1738800291547,1.0,197.67,197.42,56.36386644]
["bitfinex","SOLUSD",1738800291548,6.5191,197.65,197.56,1.0]
["bitfinex","SOLUSD",1738800291745,5.0581,197.7,197.62,40.06021285]
["bitfinex","SOLUSD",1738800292228,45.11801285,197.72,197.62,40.06021285]
["bitfinex","SOLUSD",1738800292430,5.058,197.71,197.62,40.06021285]
["bitfinex","SOLUSD",1738800292935,40.06021285,197.72,197.62,40.06021285]
["bitfinex","SOLUSD",1738800293141,40.06021285,197.74,197.62,53.47206138]
["bitfinex","SOLUSD",1738800293344,6.5191,197.75,197.66,20.0]
["bitfinex","SOLUSD",1738800293541,6.5191,197.75,197.73,40.06021285]
["bitfinex","SOLUSD",1738800294646,12.83563335,197.79,197.73,40.06021285]
["bitfinex","SOLUSD",1738800294945,7.77963335,197.79,197.73,40.06021285]
["bitfinex","SOLUSD",1738800295250,40.06021285,197.78,197.71,40.06021285]
["bitfinex","SOLUSD",1738800295440,7.77963335,197.79,197.71,40.06021285]
["bitfinex","SOLUSD",1738800295630,5.056,197.79,197.71,40.06021285]
["bitfinex","SOLUSD",1738800296854,5.0555,197.81,197.73,40.06021285]
["bitfinex","SOLUSD",1738800297421,40.06021285,197.82,197.75,40.06021285]
["bitfinex","SOLUSD",1738800297738,11.2485,197.83,197.75,40.06021285]
["bitfinex","SOLUSD",1738800298247,40.06021285,197.82,197.73,40.06021285]
["bitfinex","SOLUSD",1738800298838,5.0553,197.81,197.73,40.06021285]
["bitfinex","SOLUSD",1738800299151,5.0553,197.81,197.71,0.3866235]
["bitfinex","SOLUSD",1738800299152,5.0553,197.81,197.75,40.06021285]
["bitfinex","SOLUSD",1738800300347,40.06021285,197.8,197.73,40.06021285]
["bitfinex","SOLUSD",1738800300567,40.06021285,197.79,197.7,40.06021285]
["bitfinex","SOLUSD",1738800300866,5.0568,197.75,197.68,40.06021285]
["bitfinex","SOLUSD",1738800301242,45.11671285,197.77,197.7,40.06021285]
["bitfinex","SOLUSD",1738800301430,40.06021285,197.8,197.72,40.06021285]
["bitfinex","SOLUSD",1738800301629,40.06021285,197.76,197.68,40.06021285]
["bitfinex","SOLUSD",1738800301825,40.06021285,197.74,197.67,40.06021285]
["bitfinex","SOLUSD",1738800302069,18.6928,197.82,197.69,40.06021285]
["bitfinex","SOLUSD",1738800302070,0.9483546,197.81,197.69,40.06021285]
["bitfinex","SOLUSD",1738800302367,0.9483546,197.81,197.65,20.38749868]
["bitfinex","SOLUSD",1738800302528,5.0551,197.82,197.7,13.41184853]
["bitfinex","SOLUSD",1738800302735,5.0551,197.82,197.72,5.0576]
["bitfinex","SOLUSD",1738800302930,5.0551,197.82,197.73,0.38657944]
["bitfinex","SOLUSD",1738800303246,5.0551,197.82,197.75,40.06021285]
["bitfinex","SOLUSD",1738800303444,6.1935,197.83,197.78,40.06021285]
["bitfinex","SOLUSD",1738800303834,40.06021285,197.8,197.73,40.44659484]
["bitfinex","SOLUSD",1738800304032,23.8854,197.83,197.68,5.0586]
["bitfinex","SOLUSD",1738800304033,23.8854,197.83,197.69,40.06021285]
["bitfinex","SOLUSD",1738800304232,40.06021285,197.75,197.68,40.06021285]
["bitfinex","SOLUSD",1738800304537,21.94827559,197.8,197.64,0.38653631]
["bitfinex","SOLUSD",1738800304738,18.699,197.75,197.6,5.0606]
["bitfinex","SOLUSD",1738800304964,17.699,197.75,197.57,5.0614]
["bitfinex","SOLUSD",1738800305140,17.699,197.75,197.59,13.66282853]
["bitfinex","SOLUSD",1738800305341,17.699,197.75,197.61,40.06021285]
["bitfinex","SOLUSD",1738800305342,40.06021285,197.68,197.61,40.06021285]
["bitfinex","SOLUSD",1738800305755,40.06021285,197.68,197.6,40.06021285]
["bitfinex","SOLUSD",1738800306097,40.06021285,197.64,197.56,40.06021285]
["bitfinex","SOLUSD",1738800306283,40.06021285,197.68,197.61,0.063]
["bitfinex","SOLUSD",1738800306579,40.06021285,197.74,197.66,40.06021285]
["bitfinex","SOLUSD",1738800306768,0.03,197.76,197.73,40.06021285]
["bitfinex","SOLUSD",1738800306975,0.03,197.76,197.68,25.0586]
["bitfinex","SOLUSD",1738800307280,0.03,197.76,197.73,20.0]
["bitfinex","SOLUSD",1738800307481,0.03,197.76,197.74,0.38639123]
["bitfinex","SOLUSD",1738800308174,0.03,197.76,197.75,40.06021285]
["bitfinex","SOLUSD",1738800308478,0.03,197.76,197.75,53.47206138]
["bitfinex","SOLUSD",1738800308867,0.03,197.76,197.75,58.52886138]
["bitfinex","SOLUSD",1738800309058,0.03,197.76,197.75,40.06021285]
["bitfinex","SOLUSD",1738800310459,0.03,197.76,197.74,0.38639123]
["bitfinex","SOLUSD",1738800310460,0.03,197.76,197.73,40.06021285]
["bitfinex","SOLUSD",1738800310955,45.11471285,197.84,197.75,40.06021285]
["bitfinex","SOLUSD",1738800311179,40.06021285,197.84,197.77,40.06021285]
["bitfinex","SOLUSD",1738800311472,40.06021285,197.8,197.73,40.06021285]
["bitfinex","SOLUSD",1738800311675,40.06021285,197.76,197.69,40.06021285]
["bitfinex","SOLUSD",1738800311853,40.06021285,197.75,197.67,40.06021285]
["bitfinex","SOLUSD",1738800312062,40.06021285,197.75,197.68,40.06021285]
["bitfinex","SOLUSD",1738800312477,40.06021285,197.75,197.66,40.06021285]
["bitfinex","SOLUSD",1738800312868,40.06021285,197.71,197.64,40.06021285]
["bitfinex","SOLUSD",1738800313766,40.06021285,197.71,197.61,0.063]
["bitfinex","SOLUSD",1738800313767,40.06021285,197.67,197.61,0.063]
["bitfinex","SOLUSD",1738800314267,2.57497379,197.7,197.61,0.063]
["bitfinex","SOLUSD",1738800314268,40.06021285,197.65,197.61,0.063]
["bitfinex","SOLUSD",1738800314479,40.06021285,197.63,197.61,0.063]
["bitfinex","SOLUSD",1738800314870,45.12031285,197.63,197.61,0.063]
["bitfinex","SOLUSD",1738800315287,45.12021285,197.63,197.61,0.063]
["bitfinex","SOLUSD",1738800316785,12.6468,197.68,197.61,0.063]
["bitfinex","SOLUSD",1738800316786,40.06021285,197.68,197.61,0.063]
["bitfinex","SOLUSD",1738800317115,1.6263,197.7,197.63,40.06021285]
["bitfinex","SOLUSD",1738800317389,1.6263,197.7,197.66,40.06021285]
["bitfinex","SOLUSD",1738800317761,6.6845,197.7,197.64,40.06021285]
["bitfinex","SOLUSD",1738800318188,6.6845,197.7,197.62,40.06021285]
["bitfinex","SOLUSD",1738800319071,1.6263,197.7,197.64,40.06021285]
["bitfinex","SOLUSD",1738800319276,40.06021285,197.77,197.68,40.06021285]
["bitfinex","SOLUSD",1738800319488,1.5876,197.78,197.7,40.06021285]
["bitfinex","SOLUSD",1738800319489,6.6438,197.78,197.7,40.06021285]
["bitfinex","SOLUSD",1738800320501,6.6438,197.78,197.72,40.06021285]
["bitfinex","SOLUSD",1738800320872,1.5876,197.78,197.72,40.06021285]
["bitfinex","SOLUSD",1738800321093,40.06021285,197.75,197.68,40.06021285]
["bitfinex","SOLUSD",1738800321390,40.02533413,197.73,197.61,5.51102559]
["bitfinex","SOLUSD",1738800321696,5.0571,197.74,197.68,40.06021285]
["bitfinex","SOLUSD",1738800322193,1.5876,197.78,197.72,40.06021285]
["bitfinex","SOLUSD",1738800322404,42.72091285,197.86,197.74,40.06021285]
["bitfinex","SOLUSD",1738800322605,7.7149,197.86,197.8,40.06021285]
["bitfinex","SOLUSD",1738800323088,47.77511285,197.86,197.78,40.06021285]
["bitfinex","SOLUSD",1738800323289,47.77511285,197.86,197.8,40.06021285]
["bitfinex","SOLUSD",1738800323290,7.7149,197.86,197.8,40.06021285]
["bitfinex","SOLUSD",1738800323706,47.77511285,197.86,197.78,40.06021285]
["bitfinex","SOLUSD",1738800323880,40.06021285,197.84,197.76,40.06021285]
["bitfinex","SOLUSD",1738800324694,47.77511285,197.86,197.78,40.06021285]
["bitfinex","SOLUSD",1738800325684,40.06021285,197.84,197.76,40.06021285]
["bitfinex","SOLUSD",1738800326689,47.77511285,197.86,197.78,40.06021285]
["bitfinex","SOLUSD",1738800326891,5.0548,197.83,197.76,40.06021285]
["bitfinex","SOLUSD",1738800327078,40.06021285,197.82,197.74,40.06021285]
["bitfinex","SOLUSD",1738800327696,40.06021285,197.8,197.72,40.06021285]
["bitfinex","SOLUSD",1738800328202,40.06021285,197.78,197.7,40.06021285]
["bitfinex","SOLUSD",1738800328378,40.06021285,197.77,197.7,40.06021285]
["bitfinex","SOLUSD",1738800328694,40.06021285,197.75,197.68,40.06021285]
["bitfinex","SOLUSD",1738800329000,40.06021285,197.72,197.65,40.06021285]
["bitfinex","SOLUSD",1738800329195,40.06021285,197.74,197.67,40.06021285]
["bitfinex","SOLUSD",1738800329398,5.0561,197.78,197.71,40.06021285]
["bitfinex","SOLUSD",1738800329575,5.0561,197.78,197.72,40.06021285]
["bitfinex","SOLUSD",1738800330187,40.06021285,197.74,197.67,40.06021285]
["bitfinex","SOLUSD",1738800330478,40.06021285,197.74,197.65,40.06021285]
["bitfinex","SOLUSD",1738800330700,40.06021285,197.7,197.63,40.06021285]
["bitfinex","SOLUSD",1738800331199,40.06021285,197.68,197.61,0.063]
["bitfinex","SOLUSD",1738800331690,40.06021285,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738800332890,45.12041285,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738800333287,40.06021285,197.7,197.61,40.12321285]
["bitfinex","SOLUSD",1738800333502,5.0574,197.73,197.66,40.06021285]
["bitfinex","SOLUSD",1738800334079,40.06021285,197.72,197.64,40.06021285]
["bitfinex","SOLUSD",1738800334621,6.2104,197.74,197.66,40.06021285]
["bitfinex","SOLUSD",1738800334622,5.0579,197.71,197.66,40.06021285]
["bitfinex","SOLUSD",1738800334992,40.06021285,197.68,197.61,0.063]
["bitfinex","SOLUSD",1738800335832,40.06021285,197.66,197.61,0.063]
["bitfinex","SOLUSD",1738800336041,40.06021285,197.62,197.61,0.063]
["bitfinex","SOLUSD",1738800336703,53.31875828,197.62,197.49,40.06021285]
["bitfinex","SOLUSD",1738800336936,40.06021285,197.52,197.44,40.06021285]
["bitfinex","SOLUSD",1738800337112,40.06021285,197.5,197.42,40.06021285]
["bitfinex","SOLUSD",1738800337699,40.06021285,197.5,197.41,5.1284]
["bitfinex","SOLUSD",1738800337700,40.06021285,197.52,197.44,40.06021285]
["bitfinex","SOLUSD",1738800338338,40.06021285,197.5,197.44,40.06021285]
["bitfinex","SOLUSD",1738800338504,40.06021285,197.54,197.46,40.06021285]
["bitfinex","SOLUSD",1738800338707,40.06021285,197.52,197.46,40.06021285]
["bitfinex","SOLUSD",1738800338909,40.06021285,197.52,197.44,40.06021285]
["bitfinex","SOLUSD",1738800339132,40.06021285,197.54,197.46,40.06021285]
["bitfinex","SOLUSD",1738800339519,5.062,197.55,197.44,0.38960748]
["bitfinex","SOLUSD",1738800339520,40.06021285,197.61,197.53,40.06021285]
["bitfinex","SOLUSD",1738800339700,5.0608,197.6,197.53,40.06021285]
["bitfinex","SOLUSD",1738800340044,40.06021285,197.57,197.49,40.06021285]
["bitfinex","SOLUSD",1738800340602,45.12171285,197.57,197.49,40.06021285]
["bitfinex","SOLUSD",1738800341101,5.0615,197.57,197.51,40.06021285]
["bitfinex","SOLUSD",1738800341547,40.06021285,197.59,197.51,40.06021285]
["bitfinex","SOLUSD",1738800341831,45.12131285,197.59,197.51,40.06021285]
["bitfinex","SOLUSD",1738800342506,40.06021285,197.57,197.49,40.06021285]
["bitfinex","SOLUSD",1738800343219,0.94912086,197.61,197.55,40.06021285]
["bitfinex","SOLUSD",1738800343423,5.0594,197.65,197.59,40.06021285]
["bitfinex","SOLUSD",1738800343627,6.1378,197.68,197.59,40.06021285]
["bitfinex","SOLUSD",1738800343628,5.0591,197.67,197.59,40.06021285]
["bitfinex","SOLUSD",1738800344308,40.06021285,197.66,197.59,40.06021285]
["bitfinex","SOLUSD",1738800344540,5.0594,197.65,197.59,40.06021285]
["bitfinex","SOLUSD",1738800345137,40.06021285,197.68,197.61,40.06021285]
["bitfinex","SOLUSD",1738800345328,40.06021285,197.72,197.63,40.06021285]
["bitfinex","SOLUSD",1738800345931,5.0581,197.71,197.63,40.06021285]
["bitfinex","SOLUSD",1738800346524,45.11781285,197.72,197.63,45.12011285]
["bitfinex","SOLUSD",1738800347222,45.11741285,197.74,197.67,40.06021285]
["bitfinex","SOLUSD",1738800347427,5.0568,197.76,197.69,40.06021285]
["bitfinex","SOLUSD",1738800348732,45.11701285,197.76,197.69,40.06021285]
["bitfinex","SOLUSD",1738800349061,45.11701285,197.76,197.67,40.06021285]
["bitfinex","SOLUSD",1738800349350,45.11701285,197.76,197.64,5.44696124]
["bitfinex","SOLUSD",1738800349351,5.0568,197.76,197.71,40.06021285]
["bitfinex","SOLUSD",1738800350042,0.03,197.77,197.71,40.06021285]
["bitfinex","SOLUSD",1738800350353,0.03,197.77,197.75,40.06021285]
["bitfinex","SOLUSD",1738800350573,0.03,197.77,197.76,0.38650209]
["bitfinex","SOLUSD",1738800351468,0.03,197.77,197.75,40.06021285]
["bitfinex","SOLUSD",1738800351968,0.03,197.77,197.73,40.06021285]
["bitfinex","SOLUSD",1738800352138,0.03,197.77,197.75,40.06021285]
["bitfinex","SOLUSD",1738800352744,0.03,197.77,197.73,40.06021285]
["bitfinex","SOLUSD",1738800353274,0.03,197.77,197.69,40.06021285]
["bitfinex","SOLUSD",1738800353445,40.06021285,197.76,197.69,40.06021285]
["bitfinex","SOLUSD",1738800353644,0.03,197.77,197.71,40.06021285]
["bitfinex","SOLUSD",1738800353945,0.03,197.77,197.73,40.06021285]
["bitfinex","SOLUSD",1738800354177,0.03,197.77,197.75,40.06021285]
["bitfinex","SOLUSD",1738800355349,0.03,197.77,197.73,40.06021285]
["bitfinex","SOLUSD",1738800357465,0.03,197.77,197.75,40.06021285]
["bitfinex","SOLUSD",1738800357972,0.03,197.77,197.73,40.06021285]
["bitfinex","SOLUSD",1738800358649,0.03,197.77,197.68,26.30922853]
["bitfinex","SOLUSD",1738800358650,6.0298,197.73,197.61,40.06021285]
["bitfinex","SOLUSD",1738800358972,45.11911285,197.68,197.61,40.06021285]
["bitfinex","SOLUSD",1738800359143,44.68021285,197.74,197.67,40.06021285]
["bitfinex","SOLUSD",1738800359345,5.0576,197.73,197.65,40.06021285]
["bitfinex","SOLUSD",1738800359568,40.06021285,197.71,197.55,0.38779931]
["bitfinex","SOLUSD",1738800359868,40.06021285,197.69,197.61,40.06021285]
["bitfinex","SOLUSD",1738800360066,17.7011,197.73,197.59,40.06021285]
["bitfinex","SOLUSD",1738800360067,40.06021285,197.67,197.59,40.06021285]
["bitfinex","SOLUSD",1738800360684,40.06021285,197.69,197.61,40.06021285]
["bitfinex","SOLUSD",1738800360975,5.0586,197.68,197.59,40.06021285]
["bitfinex","SOLUSD",1738800361552,44.68021285,197.74,197.65,40.06021285]
["bitfinex","SOLUSD",1738800361750,9.6773,197.74,197.67,40.06021285]
["bitfinex","SOLUSD",1738800361951,9.6773,197.74,197.69,40.06021285]
["bitfinex","SOLUSD",1738800362276,9.6773,197.74,197.67,40.06021285]
["bitfinex","SOLUSD",1738800362779,40.06021285,197.72,197.65,40.06021285]
["bitfinex","SOLUSD",1738800363980,40.06021285,197.7,197.63,40.06021285]
["bitfinex","SOLUSD",1738800364277,40.06021285,197.7,197.53,19.2392]
["bitfinex","SOLUSD",1738800364278,40.06021285,197.64,197.56,40.06021285]
["bitfinex","SOLUSD",1738800365059,5.0599,197.63,197.56,40.06021285]
["bitfinex","SOLUSD",1738800365690,5.0599,197.63,197.55,5.0618]
["bitfinex","SOLUSD",1738800365889,5.0599,197.63,197.57,40.06021285]
["bitfinex","SOLUSD",1738800366973,5.0597,197.64,197.57,40.06021285]
["bitfinex","SOLUSD",1738800367495,40.06021285,197.63,197.57,40.06021285]
["bitfinex","SOLUSD",1738800367685,40.06021285,197.63,197.56,0.063]
["bitfinex","SOLUSD",1738800367686,40.06021285,197.6,197.56,0.063]
["bitfinex","SOLUSD",1738800368294,40.06021285,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738800369313,45.12161285,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738800371373,40.06021285,197.62,197.56,0.063]
["bitfinex","SOLUSD",1738800371711,6.3773,197.65,197.6,40.06021285]
["bitfinex","SOLUSD",1738800371871,11.2995,197.67,197.6,40.06021285]
["bitfinex","SOLUSD",1738800372275,6.6595,197.67,197.6,40.06021285]
["bitfinex","SOLUSD",1738800373815,5.58878964,197.7,197.62,40.06021285]
["bitfinex","SOLUSD",1738800373816,5.0586,197.69,197.62,40.06021285]
["bitfinex","SOLUSD",1738800374007,6.4412,197.71,197.64,40.06021285]
["bitfinex","SOLUSD",1738800374383,11.4992,197.71,197.64,40.06021285]
["bitfinex","SOLUSD",1738800374715,11.4992,197.71,197.6,5.0606]
["bitfinex","SOLUSD",1738800374716,40.06021285,197.68,197.6,40.06021285]
["bitfinex","SOLUSD",1738800375014,40.06021285,197.64,197.56,40.12321285]
["bitfinex","SOLUSD",1738800375175,0.94884454,197.67,197.56,40.12321285]
["bitfinex","SOLUSD",1738800375176,41.0092041,197.63,197.56,0.063]
["bitfinex","SOLUSD",1738800375378,40.06021285,197.59,197.56,0.063]
["bitfinex","SOLUSD",1738800375903,17.7108,197.62,197.56,0.063]
["bitfinex","SOLUSD",1738800375904,40.06021285,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738800376301,1.0,197.56,197.46,0.063]
["bitfinex","SOLUSD",1738800376610,40.06021285,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738800377604,45.12421285,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738800377807,45.12421285,197.47,197.41,0.063]
["bitfinex","SOLUSD",1738800378108,40.06021285,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738800379613,40.06021285,197.44,197.41,0.063]
["bitfinex","SOLUSD",1738800379794,9.7238,197.48,197.41,40.12321285]
["bitfinex","SOLUSD",1738800380116,40.06021285,197.47,197.41,40.12321285]
["bitfinex","SOLUSD",1738800380301,40.06021285,197.47,197.41,0.063]
["bitfinex","SOLUSD",1738800380485,41.01006627,197.47,197.41,0.063]
["bitfinex","SOLUSD",1738800381016,40.06021285,197.47,197.41,0.063]
["bitfinex","SOLUSD",1738800381198,45.12431285,197.47,197.41,0.063]
["bitfinex","SOLUSD",1738800381816,40.06021285,197.45,197.41,0.063]
["bitfinex","SOLUSD",1738800382015,40.06021285,197.43,197.41,0.063]
["bitfinex","SOLUSD",1738800382220,0.95011336,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738800382515,42.13581621,197.42,197.41,0.0001]
["bitfinex","SOLUSD",1738800383013,1.0,197.41,197.36,0.063]
["bitfinex","SOLUSD",1738800383315,40.06021285,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738800384520,41.01067439,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738800385431,5.0666,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738800385626,45.12681285,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738800385920,46.12681285,197.37,197.26,0.063]
["bitfinex","SOLUSD",1738800386090,40.06021285,197.31,197.26,0.063]
["bitfinex","SOLUSD",1738800386501,40.06021285,197.33,197.26,0.063]
["bitfinex","SOLUSD",1738800387301,40.06021285,197.31,197.26,0.063]
["bitfinex","SOLUSD",1738800387798,40.06021285,197.27,197.26,0.063]
["bitfinex","SOLUSD",1738800389305,45.12931285,197.27,197.26,0.063]
["bitfinex","SOLUSD",1738800389509,40.06021285,197.36,197.26,40.12321285]
["bitfinex","SOLUSD",1738800389701,45.12721285,197.36,197.28,40.06021285]
["bitfinex","SOLUSD",1738800389894,40.06021285,197.38,197.3,40.06021285]
["bitfinex","SOLUSD",1738800390221,40.06021285,197.36,197.3,40.06021285]
["bitfinex","SOLUSD",1738800390420,40.06021285,197.36,197.28,40.06021285]
["bitfinex","SOLUSD",1738800390835,40.06021285,197.38,197.3,40.06021285]
["bitfinex","SOLUSD",1738800391132,0.95025372,197.42,197.3,40.06021285]
["bitfinex","SOLUSD",1738800391133,40.06021285,197.46,197.36,40.06021285]
["bitfinex","SOLUSD",1738800391334,45.12451285,197.46,197.38,40.06021285]
["bitfinex","SOLUSD",1738800391628,45.12451285,197.46,197.32,5.31888]
["bitfinex","SOLUSD",1738800391629,40.06021285,197.44,197.36,40.06021285]
["bitfinex","SOLUSD",1738800391868,0.94981011,197.45,197.32,5.0679]
["bitfinex","SOLUSD",1738800391869,40.06021285,197.42,197.34,40.06021285]
["bitfinex","SOLUSD",1738800392017,40.06021285,197.4,197.32,40.06021285]
["bitfinex","SOLUSD",1738800392335,40.06021285,197.36,197.28,45.12901285]
["bitfinex","SOLUSD",1738800392514,40.06021285,197.36,197.28,40.06021285]
["bitfinex","SOLUSD",1738800393106,40.06021285,197.38,197.3,40.06021285]
["bitfinex","SOLUSD",1738800393430,5.0941,197.47,197.37,40.06021285]
["bitfinex","SOLUSD",1738800393605,5.0941,197.47,197.4,40.06021285]
["bitfinex","SOLUSD",1738800393806,0.03,197.47,197.4,40.06021285]
["bitfinex","SOLUSD",1738800394039,0.03,197.47,197.44,40.06021285]
["bitfinex","SOLUSD",1738800394200,0.03,197.47,197.36,1.0]
["bitfinex","SOLUSD",1738800394201,0.03,197.47,197.46,40.06021285]
["bitfinex","SOLUSD",1738800394902,51.69931285,197.62,197.46,54.11211454]
["bitfinex","SOLUSD",1738800395133,51.69931285,197.62,197.54,40.06021285]
["bitfinex","SOLUSD",1738800395351,45.12001285,197.64,197.56,40.06021285]
["bitfinex","SOLUSD",1738800396062,40.06021285,197.6,197.52,40.06021285]
["bitfinex","SOLUSD",1738800396241,40.06021285,197.62,197.54,40.06021285]
["bitfinex","SOLUSD",1738800396638,40.06021285,197.6,197.52,40.06021285]
["bitfinex","SOLUSD",1738800396837,41.00925224,197.64,197.55,20.0]
["bitfinex","SOLUSD",1738800397041,0.03,197.67,197.62,40.06021285]
["bitfinex","SOLUSD",1738800397763,0.03,197.67,197.64,40.06021285]
["bitfinex","SOLUSD",1738800398436,0.03,197.67,197.61,0.63897333]
["bitfinex","SOLUSD",1738800398640,0.03,197.67,197.66,40.06021285]
["bitfinex","SOLUSD",1738800399131,0.03,197.67,197.66,40.44737795]
["bitfinex","SOLUSD",1738800399339,0.03,197.67,197.66,40.06021285]
["bitfinex","SOLUSD",1738800399536,0.03,197.67,197.66,45.11931285]
["bitfinex","SOLUSD",1738800400458,0.03,197.67,197.66,40.06021285]
["bitfinex","SOLUSD",1738800400843,0.03,197.67,197.64,40.06021285]
["bitfinex","SOLUSD",1738800401540,0.03,197.67,197.61,5.0603]
["bitfinex","SOLUSD",1738800401541,0.03,197.67,197.66,40.06021285]
["bitfinex","SOLUSD",1738800403540,0.03,197.67,197.64,40.06021285]
["bitfinex","SOLUSD",1738800404563,0.03,197.67,197.62,40.06021285]
["bitfinex","SOLUSD",1738800405157,0.03,197.67,197.64,40.06021285]
["bitfinex","SOLUSD",1738800405464,0.03,197.67,197.66,40.06021285]
["bitfinex","SOLUSD",1738800406253,0.03,197.67,197.64,40.06021285]
["bitfinex","SOLUSD",1738800407465,40.06021285,197.66,197.58,40.06021285]
["bitfinex","SOLUSD",1738800407866,5.0889,197.67,197.51,14.2483]
["bitfinex","SOLUSD",1738800407867,0.03,197.67,197.62,40.06021285]
["bitfinex","SOLUSD",1738800408064,0.03,197.67,197.64,40.06021285]
["bitfinex","SOLUSD",1738800408569,0.03,197.67,197.6,40.06021285]
["bitfinex","SOLUSD",1738800410171,40.06021285,197.66,197.58,40.06021285]
["bitfinex","SOLUSD",1738800410342,40.06021285,197.64,197.56,40.06021285]
["bitfinex","SOLUSD",1738800410547,40.06021285,197.62,197.54,40.06021285]
["bitfinex","SOLUSD",1738800410759,40.06021285,197.6,197.52,40.06021285]
["bitfinex","SOLUSD",1738800410970,40.06021285,197.58,197.5,40.06021285]
["bitfinex","SOLUSD",1738800411167,40.06021285,197.56,197.48,40.06021285]
["bitfinex","SOLUSD",1738800411362,40.06021285,197.56,197.46,0.063]
["bitfinex","SOLUSD",1738800411363,40.06021285,197.54,197.46,40.12321285]
["bitfinex","SOLUSD",1738800411662,45.12191285,197.56,197.48,40.06021285]
["bitfinex","SOLUSD",1738800412884,45.12191285,197.56,197.46,5.1272]
["bitfinex","SOLUSD",1738800412885,40.06021285,197.5,197.46,0.063]
["bitfinex","SOLUSD",1738800413391,5.0635,197.49,197.46,0.063]
["bitfinex","SOLUSD",1738800415190,5.0627,197.53,197.46,40.12321285]
["bitfinex","SOLUSD",1738800415407,0.94938722,197.59,197.47,0.12549]
["bitfinex","SOLUSD",1738800415565,0.03,197.62,197.58,40.06021285]
["bitfinex","SOLUSD",1738800415961,0.03,197.62,197.56,40.06021285]
["bitfinex","SOLUSD",1738800416172,45.15041285,197.62,197.54,40.06021285]
["bitfinex","SOLUSD",1738800416372,40.06021285,197.59,197.5,40.06021285]
["bitfinex","SOLUSD",1738800416580,40.06021285,197.57,197.5,40.06021285]
["bitfinex","SOLUSD",1738800417581,45.12171285,197.57,197.5,40.06021285]
["bitfinex","SOLUSD",1738800417783,45.12171285,197.57,197.48,40.06021285]
["bitfinex","SOLUSD",1738800417988,40.06021285,197.53,197.46,40.12321285]
["bitfinex","SOLUSD",1738800418200,40.06021285,197.53,197.46,0.063]
["bitfinex","SOLUSD",1738800418367,40.06021285,197.51,197.46,0.063]
["bitfinex","SOLUSD",1738800419396,40.06021285,197.49,197.46,0.063]
["bitfinex","SOLUSD",1738800419563,40.06021285,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738800419771,45.12421285,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738800419960,45.12421285,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738800420174,47.07421596,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738800420502,6.3854,197.43,197.34,0.063]
["bitfinex","SOLUSD",1738800420709,40.06021285,197.38,197.34,0.063]
["bitfinex","SOLUSD",1738800421209,0.95011439,197.42,197.34,0.063]
["bitfinex","SOLUSD",1738800421210,40.06021285,197.36,197.34,0.063]
["bitfinex","SOLUSD",1738800421412,0.95037502,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738800421772,6.01747502,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738800421973,18.68527502,197.35,197.26,0.063]
["bitfinex","SOLUSD",1738800422172,40.06021285,197.28,197.26,0.063]
["bitfinex","SOLUSD",1738800422372,18.68527502,197.35,197.26,0.063]
["bitfinex","SOLUSD",1738800422373,40.06021285,197.42,197.29,0.12549]
["bitfinex","SOLUSD",1738800422576,5.0654,197.42,197.36,40.06021285]
["bitfinex","SOLUSD",1738800423011,40.06021285,197.46,197.38,40.06021285]
["bitfinex","SOLUSD",1738800423181,6.1987,197.51,197.4,40.06021285]
["bitfinex","SOLUSD",1738800423182,49.94411285,197.48,197.4,40.06021285]
["bitfinex","SOLUSD",1738800423517,49.94411285,197.48,197.35,0.12549]
["bitfinex","SOLUSD",1738800423518,4.82,197.48,197.42,40.06021285]
["bitfinex","SOLUSD",1738800423678,40.06021285,197.5,197.42,40.06021285]
["bitfinex","SOLUSD",1738800423877,45.12361285,197.5,197.42,40.06021285]
["bitfinex","SOLUSD",1738800424180,45.12361285,197.5,197.39,40.06021285]
["bitfinex","SOLUSD",1738800424181,40.06021285,197.48,197.39,40.06021285]
["bitfinex","SOLUSD",1738800424395,40.06021285,197.48,197.41,40.06021285]
["bitfinex","SOLUSD",1738800424597,40.06021285,197.48,197.35,0.25098]
["bitfinex","SOLUSD",1738800424598,45.12361285,197.5,197.43,40.06021285]
["bitfinex","SOLUSD",1738800425205,40.06021285,197.48,197.39,40.06021285]
["bitfinex","SOLUSD",1738800425405,40.06021285,197.46,197.37,40.06021285]
["bitfinex","SOLUSD",1738800425839,0.94990141,197.49,197.43,40.06021285]
["bitfinex","SOLUSD",1738800425840,5.0635,197.49,197.43,40.06021285]
["bitfinex","SOLUSD",1738800426040,5.0632,197.51,197.43,40.06021285]
["bitfinex","SOLUSD",1738800426340,40.06021285,197.52,197.43,40.06021285]
["bitfinex","SOLUSD",1738800426513,40.06021285,197.5,197.43,40.06021285]
["bitfinex","SOLUSD",1738800427031,40.06021285,197.52,197.43,40.06021285]
["bitfinex","SOLUSD",1738800427238,40.06021285,197.5,197.43,40.06021285]
["bitfinex","SOLUSD",1738800427407,40.06021285,197.52,197.43,40.06021285]
["bitfinex","SOLUSD",1738800427603,40.06021285,197.52,197.45,40.06021285]
["bitfinex","SOLUSD",1738800427827,45.12301285,197.52,197.45,40.06021285]
["bitfinex","SOLUSD",1738800428233,45.12301285,197.52,197.41,0.38982935]
["bitfinex","SOLUSD",1738800428234,40.06021285,197.54,197.47,40.06021285]
["bitfinex","SOLUSD",1738800428411,40.06021285,197.56,197.49,40.06021285]
["bitfinex","SOLUSD",1738800429401,5.062,197.55,197.47,40.06021285]
["bitfinex","SOLUSD",1738800429907,5.062,197.55,197.49,40.06021285]
["bitfinex","SOLUSD",1738800430528,5.062,197.55,197.45,40.06021285]
["bitfinex","SOLUSD",1738800430529,40.06021285,197.54,197.45,40.06021285]
["bitfinex","SOLUSD",1738800431037,40.06021285,197.52,197.45,40.06021285]
["bitfinex","SOLUSD",1738800431231,40.06021285,197.52,197.43,40.06021285]
["bitfinex","SOLUSD",1738800431528,40.06021285,197.54,197.45,40.06021285]
["bitfinex","SOLUSD",1738800432113,0.94947861,197.54,197.43,40.06021285]
["bitfinex","SOLUSD",1738800432316,0.94947861,197.54,197.39,40.06021285]
["bitfinex","SOLUSD",1738800432317,40.06021285,197.48,197.39,40.06021285]
["bitfinex","SOLUSD",1738800432638,5.064,197.47,197.39,40.06021285]
["bitfinex","SOLUSD",1738800433215,40.06021285,197.44,197.37,40.06021285]
["bitfinex","SOLUSD",1738800433534,40.06021285,197.42,197.35,40.06021285]
["bitfinex","SOLUSD",1738800433840,40.06021285,197.4,197.31,40.06021285]
["bitfinex","SOLUSD",1738800434207,40.06021285,197.38,197.29,40.06021285]
["bitfinex","SOLUSD",1738800434536,1.95008562,197.44,197.27,40.06021285]
["bitfinex","SOLUSD",1738800434537,40.06021285,197.34,197.27,40.06021285]
["bitfinex","SOLUSD",1738800434835,5.0676,197.33,197.27,40.06021285]
["bitfinex","SOLUSD",1738800435140,40.06021285,197.32,197.26,0.063]
["bitfinex","SOLUSD",1738800435512,40.06021285,197.3,197.26,0.063]
["bitfinex","SOLUSD",1738800435733,6.01804336,197.33,197.26,0.063]
["bitfinex","SOLUSD",1738800435734,40.06021285,197.28,197.26,0.063]
["bitfinex","SOLUSD",1738800436307,40.06021285,197.3,197.26,0.063]
["bitfinex","SOLUSD",1738800436507,40.06021285,197.28,197.26,0.063]
["bitfinex","SOLUSD",1738800436719,5.0691,197.27,197.26,0.063]
["bitfinex","SOLUSD",1738800437544,5.0677,197.33,197.26,0.063]
["bitfinex","SOLUSD",1738800437713,5.0673,197.35,197.29,40.06021285]
["bitfinex","SOLUSD",1738800438136,40.06021285,197.3,197.26,0.063]
["bitfinex","SOLUSD",1738800438346,40.06021285,197.27,197.26,0.063]
["bitfinex","SOLUSD",1738800438515,45.12931285,197.27,197.26,0.063]
["bitfinex","SOLUSD",1738800439212,5.0691,197.28,197.26,0.063]
["bitfinex","SOLUSD",1738800439617,40.06021285,197.31,197.26,0.063]
["bitfinex","SOLUSD",1738800439945,5.0685,197.3,197.26,0.063]
["bitfinex","SOLUSD",1738800440126,40.06021285,197.29,197.26,0.063]
["bitfinex","SOLUSD",1738800440513,40.18570285,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1738800440718,45.25480285,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1738800441043,60.91763138,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1738800441353,60.91763138,197.27,197.21,0.063]
["bitfinex","SOLUSD",1738800441354,0.12549,197.24,197.21,0.063]
["bitfinex","SOLUSD",1738800441645,40.06021285,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738800441942,4.84,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738800442922,4.82,197.3,197.21,40.06031285]
["bitfinex","SOLUSD",1738800443139,4.82,197.3,197.24,40.06021285]
["bitfinex","SOLUSD",1738800443454,40.06021285,197.28,197.21,0.0001]
["bitfinex","SOLUSD",1738800443754,9.8884,197.3,197.21,0.0001]
["bitfinex","SOLUSD",1738800443755,40.06021285,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738800444643,45.13061285,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738800445538,40.06021285,197.32,197.21,40.06031285]
["bitfinex","SOLUSD",1738800445737,40.06021285,197.34,197.26,40.06021285]
["bitfinex","SOLUSD",1738800445941,45.12701285,197.36,197.26,40.06021285]
["bitfinex","SOLUSD",1738800446148,45.12701285,197.36,197.28,40.06021285]
["bitfinex","SOLUSD",1738800446313,40.06021285,197.32,197.24,40.06021285]
["bitfinex","SOLUSD",1738800446618,5.0686,197.29,197.22,40.06021285]
["bitfinex","SOLUSD",1738800447956,41.01076896,197.32,197.24,40.06021285]
["bitfinex","SOLUSD",1738800447957,5.0683,197.31,197.24,40.06021285]
["bitfinex","SOLUSD",1738800448970,40.06021285,197.28,197.21,0.0001]
["bitfinex","SOLUSD",1738800450263,40.06021285,197.26,197.21,0.0001]
["bitfinex","SOLUSD",1738800450434,40.06021285,197.24,197.21,0.0001]
["bitfinex","SOLUSD",1738800450832,5.0702,197.23,197.21,0.0001]
["bitfinex","SOLUSD",1738800451857,40.06021285,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738800452373,5.0702,197.23,197.21,0.0001]
["bitfinex","SOLUSD",1738800453782,41.13660542,197.22,197.14,0.063]
["bitfinex","SOLUSD",1738800453983,40.06021285,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738800454845,45.13241285,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738800455890,5.0722,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738800456169,45.13091285,197.21,197.14,0.063]
["bitfinex","SOLUSD",1738800457164,45.13091285,197.21,197.14,40.12321285]
["bitfinex","SOLUSD",1738800457953,44.90021285,197.23,197.14,0.063]
["bitfinex","SOLUSD",1738800458148,9.9103,197.23,197.17,40.06021285]
["bitfinex","SOLUSD",1738800458376,5.0693,197.27,197.21,40.06021285]
["bitfinex","SOLUSD",1738800458864,5.0689,197.29,197.23,40.06021285]
["bitfinex","SOLUSD",1738800459087,40.06021285,197.33,197.25,40.06021285]
["bitfinex","SOLUSD",1738800459244,0.03,197.34,197.27,40.06021285]
["bitfinex","SOLUSD",1738800459449,5.0974,197.34,197.29,40.06021285]
["bitfinex","SOLUSD",1738800459858,0.03,197.34,197.29,40.06021285]
["bitfinex","SOLUSD",1738800460061,0.03,197.34,197.33,40.06021285]
["bitfinex","SOLUSD",1738800460760,0.03,197.34,197.33,58.91613138]
["bitfinex","SOLUSD",1738800460963,0.03,197.34,197.33,59.30634387]
["bitfinex","SOLUSD",1738800461262,0.03,197.34,197.33,59.18085387]
["bitfinex","SOLUSD",1738800462184,0.03,197.34,197.33,59.30634387]
["bitfinex","SOLUSD",1738800462352,4.83,197.46,197.35,0.12549]
["bitfinex","SOLUSD",1738800462560,4.83,197.46,197.42,40.06021285]
["bitfinex","SOLUSD",1738800462764,0.03,197.46,197.42,40.06021285]
["bitfinex","SOLUSD",1738800464077,0.03,197.46,197.39,0.38994803]
["bitfinex","SOLUSD",1738800464078,40.06021285,197.45,197.38,40.06021285]
["bitfinex","SOLUSD",1738800464245,40.06021285,197.43,197.34,40.06021285]
["bitfinex","SOLUSD",1738800465059,40.06021285,197.43,197.36,40.06021285]
["bitfinex","SOLUSD",1738800465265,40.06021285,197.41,197.34,40.06021285]
["bitfinex","SOLUSD",1738800465461,40.06021285,197.41,197.32,40.06021285]
["bitfinex","SOLUSD",1738800465663,40.06021285,197.39,197.32,40.06021285]
["bitfinex","SOLUSD",1738800465871,40.06021285,197.39,197.3,40.06021285]
["bitfinex","SOLUSD",1738800466386,40.06021285,197.37,197.3,40.06021285]
["bitfinex","SOLUSD",1738800466591,40.06021285,197.39,197.3,40.06021285]
["bitfinex","SOLUSD",1738800467460,40.06021285,197.37,197.3,40.06021285]
["bitfinex","SOLUSD",1738800467662,40.06021285,197.37,197.28,40.06021285]
["bitfinex","SOLUSD",1738800468184,40.06021285,197.37,197.3,40.06021285]
["bitfinex","SOLUSD",1738800468556,45.12701285,197.37,197.3,40.06021285]
["bitfinex","SOLUSD",1738800468952,40.06021285,197.35,197.28,40.06021285]
["bitfinex","SOLUSD",1738800469294,40.06021285,197.33,197.26,0.063]
["bitfinex","SOLUSD",1738800469461,40.06021285,197.3,197.26,0.063]
["bitfinex","SOLUSD",1738800470576,5.0686,197.29,197.26,0.063]
["bitfinex","SOLUSD",1738800470783,40.06021285,197.28,197.26,0.063]
["bitfinex","SOLUSD",1738800471098,40.06021285,197.32,197.26,0.063]
["bitfinex","SOLUSD",1738800471293,40.06021285,197.36,197.27,40.06021285]
["bitfinex","SOLUSD",1738800471593,5.0666,197.37,197.29,40.06021285]
["bitfinex","SOLUSD",1738800471759,5.0666,197.37,197.31,40.06021285]
["bitfinex","SOLUSD",1738800472153,41.68061285,197.4,197.31,40.06021285]
["bitfinex","SOLUSD",1738800472395,45.12601285,197.4,197.33,40.06021285]
["bitfinex","SOLUSD",1738800472599,40.06021285,197.38,197.31,40.06021285]
["bitfinex","SOLUSD",1738800472893,40.06021285,197.36,197.29,40.06021285]
["bitfinex","SOLUSD",1738800473354,40.06021285,197.36,197.27,40.06021285]
["bitfinex","SOLUSD",1738800474505,40.06021285,197.36,197.29,40.06021285]
["bitfinex","SOLUSD",1738800474682,5.0671,197.35,197.29,40.06021285]
["bitfinex","SOLUSD",1738800475696,5.0671,197.35,197.27,40.06021285]
["bitfinex","SOLUSD",1738800475898,40.06021285,197.3,197.26,0.063]
["bitfinex","SOLUSD",1738800476269,40.06021285,197.32,197.26,0.063]
["bitfinex","SOLUSD",1738800476475,40.06021285,197.34,197.26,40.12321285]
["bitfinex","SOLUSD",1738800476791,40.06021285,197.4,197.32,40.06021285]
["bitfinex","SOLUSD",1738800476974,5.0661,197.39,197.32,40.06021285]
["bitfinex","SOLUSD",1738800477593,5.0661,197.39,197.3,40.06021285]
["bitfinex","SOLUSD",1738800477594,40.06021285,197.38,197.3,40.06021285]
["bitfinex","SOLUSD",1738800477889,5.0666,197.37,197.3,40.06021285]
["bitfinex","SOLUSD",1738800480920,40.06021285,197.44,197.36,40.06021285]
["bitfinex","SOLUSD",1738800481104,5.0647,197.45,197.38,40.06021285]
["bitfinex","SOLUSD",1738800482117,5.0647,197.45,197.33,0.39038309]
["bitfinex","SOLUSD",1738800482118,40.06021285,197.4,197.31,40.06021285]
["bitfinex","SOLUSD",1738800482408,40.06021285,197.38,197.31,40.06021285]
["bitfinex","SOLUSD",1738800482581,40.06021285,197.4,197.33,40.06021285]
["bitfinex","SOLUSD",1738800482980,40.06021285,197.44,197.37,40.06021285]
["bitfinex","SOLUSD",1738800483202,40.09021285,197.46,197.39,40.06021285]
["bitfinex","SOLUSD",1738800483407,5.0944,197.46,197.39,40.06021285]
["bitfinex","SOLUSD",1738800483578,0.03,197.46,197.43,40.06021285]
["bitfinex","SOLUSD",1738800483905,0.03,197.46,197.45,40.06021285]
["bitfinex","SOLUSD",1738800484111,0.03,197.46,197.43,40.06021285]
["bitfinex","SOLUSD",1738800484508,0.03,197.46,197.45,40.06021285]
["bitfinex","SOLUSD",1738800485501,0.03,197.46,197.41,40.06021285]
["bitfinex","SOLUSD",1738800485713,0.03,197.46,197.43,40.06021285]
["bitfinex","SOLUSD",1738800485905,0.03,197.46,197.45,40.06021285]
["bitfinex","SOLUSD",1738800486809,0.03,197.46,197.4,40.06021285]
["bitfinex","SOLUSD",1738800487017,40.06021285,197.45,197.38,40.06021285]
["bitfinex","SOLUSD",1738800487308,40.06021285,197.44,197.36,40.06021285]
["bitfinex","SOLUSD",1738800487494,40.06021285,197.42,197.34,40.06021285]
["bitfinex","SOLUSD",1738800488011,40.06021285,197.42,197.34,45.12751285]
["bitfinex","SOLUSD",1738800488388,45.12551285,197.42,197.34,40.06021285]
["bitfinex","SOLUSD",1738800488610,40.06021285,197.4,197.34,40.06021285]
["bitfinex","SOLUSD",1738800488805,40.06021285,197.37,197.3,40.12321285]
["bitfinex","SOLUSD",1738800489012,40.06021285,197.32,197.3,0.063]
["bitfinex","SOLUSD",1738800490101,5.0681,197.31,197.3,0.063]
["bitfinex","SOLUSD",1738800490302,6.01866723,197.31,197.3,0.063]
["bitfinex","SOLUSD",1738800490514,46.07888008,197.31,197.3,0.063]
["bitfinex","SOLUSD",1738800490707,40.06021285,197.27,197.26,0.063]
["bitfinex","SOLUSD",1738800490913,41.01100023,197.27,197.21,0.063]
["bitfinex","SOLUSD",1738800491102,40.06021285,197.23,197.21,0.063]
["bitfinex","SOLUSD",1738800491825,6.5539,197.29,197.21,0.063]
["bitfinex","SOLUSD",1738800491826,40.06021285,197.24,197.21,0.063]
["bitfinex","SOLUSD",1738800492326,45.13041285,197.23,197.21,0.063]
["bitfinex","SOLUSD",1738800492834,0.95095496,197.22,197.21,0.063]
["bitfinex","SOLUSD",1738800492996,45.13041285,197.23,197.21,0.063]
["bitfinex","SOLUSD",1738800493197,6.5539,197.29,197.21,40.12321285]
["bitfinex","SOLUSD",1738800493198,46.61411285,197.29,197.21,40.12321285]
["bitfinex","SOLUSD",1738800493424,40.06021285,197.27,197.21,40.12321285]
["bitfinex","SOLUSD",1738800493626,40.06021285,197.27,197.21,0.063]
["bitfinex","SOLUSD",1738800493827,40.06021285,197.23,197.21,0.063]
["bitfinex","SOLUSD",1738800494202,5.0704,197.22,197.21,0.063]
["bitfinex","SOLUSD",1738800494398,40.06021285,197.23,197.21,0.063]
["bitfinex","SOLUSD",1738800494799,5.0701,197.24,197.21,0.063]
["bitfinex","SOLUSD",1738800495526,40.06021285,197.22,197.21,0.063]
["bitfinex","SOLUSD",1738800496521,45.13061285,197.22,197.21,0.063]
["bitfinex","SOLUSD",1738800497422,57.80671285,197.22,197.14,0.063]
["bitfinex","SOLUSD",1738800497726,40.06021285,197.16,197.14,0.063]
["bitfinex","SOLUSD",1738800498427,5.0717,197.17,197.14,0.063]
["bitfinex","SOLUSD",1738800499224,40.06021285,197.16,197.14,0.063]
["bitfinex","SOLUSD",1738800499904,5.0713,197.19,197.14,0.063]
["bitfinex","SOLUSD",1738800500109,5.0713,197.19,197.15,40.06021285]
["bitfinex","SOLUSD",1738800500308,0.95093417,197.27,197.17,40.06021285]
["bitfinex","SOLUSD",1738800500603,5.0699,197.25,197.22,40.06021285]
["bitfinex","SOLUSD",1738800500802,5.0699,197.25,197.2,40.06021285]
["bitfinex","SOLUSD",1738800501399,40.06021285,197.22,197.14,40.12321285]
["bitfinex","SOLUSD",1738800502026,40.06021285,197.2,197.14,0.063]
["bitfinex","SOLUSD",1738800502626,5.0712,197.19,197.14,0.063]
["bitfinex","SOLUSD",1738800502927,0.12549,197.27,197.18,40.06021285]
["bitfinex","SOLUSD",1738800502928,40.06021285,197.26,197.18,40.06021285]
["bitfinex","SOLUSD",1738800504608,5.0697,197.25,197.18,40.06021285]
["bitfinex","SOLUSD",1738800504833,40.06021285,197.24,197.16,40.06021285]
["bitfinex","SOLUSD",1738800505007,40.06021285,197.22,197.14,40.12321285]
["bitfinex","SOLUSD",1738800505207,40.06021285,197.2,197.14,0.063]
["bitfinex","SOLUSD",1738800505522,40.06021285,197.18,197.14,0.063]
["bitfinex","SOLUSD",1738800506028,40.06021285,197.16,197.14,0.063]
["bitfinex","SOLUSD",1738800506226,40.06021285,197.2,197.14,0.063]
["bitfinex","SOLUSD",1738800506439,40.06021285,197.24,197.16,40.06021285]
["bitfinex","SOLUSD",1738800506617,5.0702,197.23,197.16,40.06021285]
["bitfinex","SOLUSD",1738800506925,19.2259,197.29,197.18,40.06021285]
["bitfinex","SOLUSD",1738800506926,5.0699,197.25,197.18,40.06021285]
["bitfinex","SOLUSD",1738800508218,40.06021285,197.3,197.22,40.06021285]
["bitfinex","SOLUSD",1738800509710,5.0686,197.29,197.22,40.06021285]
["bitfinex","SOLUSD",1738800510235,40.06021285,197.28,197.2,40.06021285]
["bitfinex","SOLUSD",1738800510432,40.06021285,197.28,197.15,20.9545]
["bitfinex","SOLUSD",1738800510433,40.06021285,197.26,197.18,40.06021285]
["bitfinex","SOLUSD",1738800511309,40.06021285,197.26,197.21,0.03]
["bitfinex","SOLUSD",1738800511505,5.0697,197.25,197.21,0.03]
["bitfinex","SOLUSD",1738800511734,0.063,197.3,197.22,40.06021285]
["bitfinex","SOLUSD",1738800511735,5.0689,197.28,197.22,40.06021285]
["bitfinex","SOLUSD",1738800512316,5.1316,197.3,197.24,40.06021285]
["bitfinex","SOLUSD",1738800512914,40.06021285,197.26,197.21,0.03]
["bitfinex","SOLUSD",1738800513642,0.063,197.3,197.23,40.06021285]
["bitfinex","SOLUSD",1738800514250,0.063,197.3,197.25,40.06021285]
["bitfinex","SOLUSD",1738800514609,5.1315,197.3,197.25,40.06021285]
["bitfinex","SOLUSD",1738800514810,40.06021285,197.29,197.21,40.09021285]
["bitfinex","SOLUSD",1738800515538,5.1315,197.3,197.23,40.06021285]
["bitfinex","SOLUSD",1738800516063,40.06021285,197.27,197.21,0.03]
["bitfinex","SOLUSD",1738800516283,40.06021285,197.23,197.21,0.03]
["bitfinex","SOLUSD",1738800517367,0.95096127,197.22,197.14,0.063]
["bitfinex","SOLUSD",1738800517555,40.06021285,197.17,197.14,0.063]
["bitfinex","SOLUSD",1738800517756,5.072,197.16,197.14,0.063]
["bitfinex","SOLUSD",1738800518450,40.06021285,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738800518862,5.072,197.16,197.14,0.063]
["bitfinex","SOLUSD",1738800519859,5.0717,197.18,197.14,0.063]
["bitfinex","SOLUSD",1738800520182,40.06021285,197.21,197.14,0.063]
["bitfinex","SOLUSD",1738800520380,5.0712,197.2,197.14,0.063]
["bitfinex","SOLUSD",1738800521398,5.0704,197.22,197.15,40.06021285]
["bitfinex","SOLUSD",1738800521698,5.0704,197.22,197.14,0.063]
["bitfinex","SOLUSD",1738800521699,5.0696,197.26,197.19,40.06021285]
["bitfinex","SOLUSD",1738800521874,45.12901285,197.29,197.21,40.06021285]
["bitfinex","SOLUSD",1738800522069,0.063,197.3,197.24,40.06021285]
["bitfinex","SOLUSD",1738800522388,0.063,197.3,197.2,40.45230724]
["bitfinex","SOLUSD",1738800522389,0.063,197.3,197.26,40.06021285]
["bitfinex","SOLUSD",1738800522596,0.063,197.3,197.24,40.06021285]
["bitfinex","SOLUSD",1738800522907,45.19161285,197.3,197.22,40.06021285]
["bitfinex","SOLUSD",1738800523065,45.19161285,197.3,197.15,12.8275]
["bitfinex","SOLUSD",1738800523066,40.06021285,197.24,197.15,7.7553]
["bitfinex","SOLUSD",1738800523260,40.06021285,197.24,197.16,40.06021285]
["bitfinex","SOLUSD",1738800523965,5.0702,197.23,197.16,40.06021285]
["bitfinex","SOLUSD",1738800524165,40.12321285,197.28,197.2,40.06021285]
["bitfinex","SOLUSD",1738800524886,40.06021285,197.25,197.18,40.06021285]
["bitfinex","SOLUSD",1738800525087,40.06021285,197.21,197.14,0.063]
["bitfinex","SOLUSD",1738800525387,40.06021285,197.19,197.14,0.063]
["bitfinex","SOLUSD",1738800526163,40.06021285,197.17,197.14,0.063]
["bitfinex","SOLUSD",1738800526398,40.06021285,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738800526764,24.70832724,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738800528179,5.0722,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738800529692,24.70832724,197.23,197.14,0.18849]
["bitfinex","SOLUSD",1738800529995,5.0699,197.24,197.17,24.70832724]
["bitfinex","SOLUSD",1738800530199,24.70832724,197.21,197.14,0.063]
["bitfinex","SOLUSD",1738800530411,24.70832724,197.2,197.14,0.063]
["bitfinex","SOLUSD",1738800530699,24.70832724,197.2,197.09,0.063]
["bitfinex","SOLUSD",1738800530700,20.0,197.13,197.09,0.063]
["bitfinex","SOLUSD",1738800530862,24.70832724,197.11,197.09,0.063]
["bitfinex","SOLUSD",1738800532494,5.0735,197.1,197.09,0.063]
["bitfinex","SOLUSD",1738800534501,25.0732,197.12,197.09,0.063]
["bitfinex","SOLUSD",1738800534690,24.70832724,197.15,197.09,0.063]
["bitfinex","SOLUSD",1738800534890,24.70832724,197.17,197.1,24.70832724]
["bitfinex","SOLUSD",1738800535094,5.0715,197.18,197.1,24.70832724]
["bitfinex","SOLUSD",1738800536096,24.70832724,197.17,197.09,0.063]
["bitfinex","SOLUSD",1738800537008,24.70832724,197.17,197.1,24.70832724]
["bitfinex","SOLUSD",1738800538597,5.072,197.16,197.1,24.70832724]
["bitfinex","SOLUSD",1738800539098,0.063,197.21,197.14,24.70832724]
["bitfinex","SOLUSD",1738800539403,0.063,197.21,197.17,24.70832724]
["bitfinex","SOLUSD",1738800540176,0.063,197.21,197.19,24.70832724]
["bitfinex","SOLUSD",1738800540879,0.063,197.21,197.15,13.80413164]
["bitfinex","SOLUSD",1738800540880,0.063,197.21,197.15,24.70832724]
["bitfinex","SOLUSD",1738800541085,0.063,197.21,197.17,24.70832724]
["bitfinex","SOLUSD",1738800541406,0.063,197.21,197.19,24.70832724]
["bitfinex","SOLUSD",1738800542712,0.063,197.21,197.17,24.70832724]
["bitfinex","SOLUSD",1738800542882,0.063,197.21,197.15,24.70832724]
["bitfinex","SOLUSD",1738800543080,24.70832724,197.19,197.11,24.70832724]
["bitfinex","SOLUSD",1738800543281,24.70832724,197.19,197.12,0.12549]
["bitfinex","SOLUSD",1738800543494,24.77132724,197.21,197.13,24.70832724]
["bitfinex","SOLUSD",1738800543804,24.70832724,197.19,197.11,24.70832724]
["bitfinex","SOLUSD",1738800544110,24.70832724,197.15,197.09,0.063]
["bitfinex","SOLUSD",1738800544693,5.0725,197.14,197.09,0.063]
["bitfinex","SOLUSD",1738800545190,24.70832724,197.13,197.09,0.063]
["bitfinex","SOLUSD",1738800545581,24.70832724,197.11,197.09,0.063]
["bitfinex","SOLUSD",1738800545824,0.95162605,197.1,197.09,0.063]
["bitfinex","SOLUSD",1738800546208,24.70832724,197.11,197.09,0.063]
["bitfinex","SOLUSD",1738800546414,18.70536675,197.14,197.09,0.063]
["bitfinex","SOLUSD",1738800546415,5.0725,197.14,197.09,0.063]
["bitfinex","SOLUSD",1738800547099,5.0722,197.16,197.09,24.77132724]
["bitfinex","SOLUSD",1738800547503,24.70832724,197.15,197.09,0.063]
["bitfinex","SOLUSD",1738800547704,24.70832724,197.13,197.09,0.063]
["bitfinex","SOLUSD",1738800548711,24.70832724,197.15,197.09,0.063]
["bitfinex","SOLUSD",1738800548911,5.0726,197.14,197.09,0.063]
["bitfinex","SOLUSD",1738800550012,24.70832724,197.11,197.09,0.063]
["bitfinex","SOLUSD",1738800550387,25.65982843,197.11,197.09,0.0001]
["bitfinex","SOLUSD",1738800550890,5.0735,197.1,197.09,0.0001]
["bitfinex","SOLUSD",1738800551197,5.19899,197.1,197.09,0.0001]
["bitfinex","SOLUSD",1738800551390,5.0735,197.1,197.09,0.0001]
["bitfinex","SOLUSD",1738800551792,5.19899,197.1,197.09,0.0001]
["bitfinex","SOLUSD",1738800552000,20.0,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738800552214,44.70832724,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738800552532,44.83381724,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738800553025,49.90811724,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738800553188,54.42811724,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738800553392,55.38002804,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738800555849,55.38002804,197.07,197.04,0.063]
["bitfinex","SOLUSD",1738800555850,67.94033804,197.07,197.01,0.063]
["bitfinex","SOLUSD",1738800556008,49.78262724,197.07,197.01,0.063]
["bitfinex","SOLUSD",1738800556202,24.70832724,197.05,197.01,0.063]
["bitfinex","SOLUSD",1738800557122,63.42019256,197.07,197.01,0.063]
["bitfinex","SOLUSD",1738800557324,24.70832724,197.11,197.03,24.70832724]
["bitfinex","SOLUSD",1738800557633,5.0735,197.1,197.03,24.70832724]
["bitfinex","SOLUSD",1738800558207,5.0735,197.1,197.05,24.70832724]
["bitfinex","SOLUSD",1738800558832,5.0735,197.1,197.03,24.83381724]
["bitfinex","SOLUSD",1738800559444,5.0727,197.13,197.07,24.70832724]
["bitfinex","SOLUSD",1738800559649,24.70832724,197.17,197.1,0.12549]
["bitfinex","SOLUSD",1738800559822,5.0716,197.18,197.11,24.70832724]
["bitfinex","SOLUSD",1738800560827,0.063,197.21,197.15,24.70832724]
["bitfinex","SOLUSD",1738800561023,0.063,197.21,197.19,24.70832724]
["bitfinex","SOLUSD",1738800561412,0.063,197.21,197.2,0.25098]
["bitfinex","SOLUSD",1738800561718,0.063,197.21,197.2,13.66282853]
["bitfinex","SOLUSD",1738800562038,0.063,197.21,197.2,0.25098]
["bitfinex","SOLUSD",1738800562410,0.063,197.21,197.19,24.70832724]
["bitfinex","SOLUSD",1738800562614,40.17666912,197.21,197.14,6.6205]
["bitfinex","SOLUSD",1738800563210,40.17666912,197.21,197.13,41.78675912]
["bitfinex","SOLUSD",1738800563424,45.18506912,197.19,197.13,40.23915912]
["bitfinex","SOLUSD",1738800563623,40.17666912,197.21,197.13,40.11366912]
["bitfinex","SOLUSD",1738800563823,45.24746912,197.21,197.13,40.11366912]
["bitfinex","SOLUSD",1738800564024,40.11366912,197.19,197.11,40.11366912]
["bitfinex","SOLUSD",1738800564641,45.24746912,197.21,197.13,40.11366912]
["bitfinex","SOLUSD",1738800565444,45.24746912,197.21,197.15,40.11366912]
["bitfinex","SOLUSD",1738800565445,5.1338,197.21,197.15,40.11366912]
["bitfinex","SOLUSD",1738800565617,45.24746912,197.21,197.13,40.11366912]
["bitfinex","SOLUSD",1738800565821,40.11366912,197.19,197.11,40.11366912]
["bitfinex","SOLUSD",1738800567546,5.0715,197.18,197.11,40.11366912]
["bitfinex","SOLUSD",1738800568822,40.11366912,197.17,197.09,40.11366912]
["bitfinex","SOLUSD",1738800569020,40.11366912,197.17,197.07,1.76359]
["bitfinex","SOLUSD",1738800569021,40.11366912,197.15,197.07,40.11366912]
["bitfinex","SOLUSD",1738800569628,5.0725,197.14,197.07,40.11366912]
["bitfinex","SOLUSD",1738800570028,5.0725,197.14,197.05,0.12549]
["bitfinex","SOLUSD",1738800570233,40.11366912,197.11,197.03,40.11366912]
["bitfinex","SOLUSD",1738800570637,40.11366912,197.09,197.01,40.17666912]
["bitfinex","SOLUSD",1738800570940,40.11366912,197.07,197.01,0.063]
["bitfinex","SOLUSD",1738800571654,5.0743,197.07,197.01,40.17666912]
["bitfinex","SOLUSD",1738800573145,45.18796912,197.07,197.01,0.063]
["bitfinex","SOLUSD",1738800574845,5.0743,197.07,197.01,40.17666912]
["bitfinex","SOLUSD",1738800575045,5.074,197.09,197.03,40.11366912]
["bitfinex","SOLUSD",1738800575862,5.0735,197.1,197.03,40.11366912]
["bitfinex","SOLUSD",1738800576020,5.073,197.12,197.07,40.11366912]
["bitfinex","SOLUSD",1738800576225,5.0717,197.17,197.11,40.11366912]
["bitfinex","SOLUSD",1738800576563,5.0717,197.17,197.05,0.51887824]
["bitfinex","SOLUSD",1738800576564,45.18536912,197.17,197.09,40.11366912]
["bitfinex","SOLUSD",1738800577943,40.11366912,197.13,197.05,40.11366912]
["bitfinex","SOLUSD",1738800578145,40.11366912,197.11,197.03,40.11366912]
["bitfinex","SOLUSD",1738800578829,5.074,197.08,197.03,40.11366912]
["bitfinex","SOLUSD",1738800579227,40.11366912,197.07,197.01,0.063]
["bitfinex","SOLUSD",1738800579434,40.11366912,197.06,197.01,0.063]
["bitfinex","SOLUSD",1738800580846,5.0748,197.05,197.01,0.063]
["bitfinex","SOLUSD",1738800581228,60.11366912,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738800582462,0.12549,197.01,196.94,0.03]
["bitfinex","SOLUSD",1738800582623,40.11366912,196.96,196.94,0.03]
["bitfinex","SOLUSD",1738800582823,40.11366912,196.95,196.94,0.03]
["bitfinex","SOLUSD",1738800583532,41.06604571,196.95,196.94,0.03]
["bitfinex","SOLUSD",1738800584228,41.06604571,196.95,196.89,0.03]
["bitfinex","SOLUSD",1738800584229,20.0,196.92,196.89,0.03]
["bitfinex","SOLUSD",1738800584433,40.11366912,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738800585330,40.11366912,196.91,196.89,0.03]
["bitfinex","SOLUSD",1738800585644,40.11366912,196.9,196.89,0.03]
["bitfinex","SOLUSD",1738800586145,40.11366912,196.93,196.89,0.03]
["bitfinex","SOLUSD",1738800586324,40.11366912,196.99,196.9,40.11366912]
["bitfinex","SOLUSD",1738800586520,5.0768,196.98,196.91,40.11366912]
["bitfinex","SOLUSD",1738800586725,40.11366912,196.97,196.9,40.11366912]
["bitfinex","SOLUSD",1738800587350,5.0768,196.98,196.9,40.11366912]
["bitfinex","SOLUSD",1738800588643,40.11366912,197.03,196.94,40.11366912]
["bitfinex","SOLUSD",1738800588880,5.0759,197.01,196.94,40.11366912]
["bitfinex","SOLUSD",1738800589095,5.0756,197.02,196.94,40.11366912]
["bitfinex","SOLUSD",1738800589242,40.11366912,197.01,196.94,40.11366912]
["bitfinex","SOLUSD",1738800589443,40.11366912,197.01,196.89,0.15549]
["bitfinex","SOLUSD",1738800589444,40.11366912,196.96,196.89,0.03]
["bitfinex","SOLUSD",1738800589752,45.19106912,196.96,196.89,0.15549]
["bitfinex","SOLUSD",1738800590268,45.19106912,196.96,196.89,0.03]
["bitfinex","SOLUSD",1738800591068,5.0774,196.96,196.89,0.03]
["bitfinex","SOLUSD",1738800591366,40.11366912,196.95,196.89,0.03]
["bitfinex","SOLUSD",1738800592371,5.0776,196.94,196.89,0.03]
["bitfinex","SOLUSD",1738800593165,45.19126912,196.94,196.89,0.03]
["bitfinex","SOLUSD",1738800593361,40.11366912,196.92,196.89,0.03]
["bitfinex","SOLUSD",1738800594442,5.0784,196.91,196.89,0.03]
["bitfinex","SOLUSD",1738800595168,40.11366912,196.94,196.89,0.03]
["bitfinex","SOLUSD",1738800595359,5.0771,196.96,196.91,40.11366912]
["bitfinex","SOLUSD",1738800595545,0.063,196.97,196.93,40.11366912]
["bitfinex","SOLUSD",1738800597470,0.063,196.97,196.95,40.11366912]
["bitfinex","SOLUSD",1738800599054,0.063,196.97,196.93,40.11366912]
["bitfinex","SOLUSD",1738800599578,0.063,196.97,196.95,40.11366912]
["bitfinex","SOLUSD",1738800600159,0.063,196.97,196.96,0.25098]
["bitfinex","SOLUSD",1738800600370,0.063,196.97,196.96,13.78831853]
["bitfinex","SOLUSD",1738800600760,0.063,196.97,196.96,18.86541853]
["bitfinex","SOLUSD",1738800600951,5.1373,197.07,197.0,0.12549]
["bitfinex","SOLUSD",1738800600952,0.063,197.07,197.0,0.12549]
["bitfinex","SOLUSD",1738800601152,0.063,197.07,197.06,40.11366912]
["bitfinex","SOLUSD",1738800601371,0.063,197.07,197.06,53.77649765]
["bitfinex","SOLUSD",1738800601573,0.063,197.07,197.06,40.63225926]
["bitfinex","SOLUSD",1738800601755,0.063,197.07,197.06,40.11366912]
["bitfinex","SOLUSD",1738800601950,0.063,197.07,197.06,53.77649765]
["bitfinex","SOLUSD",1738800602149,0.063,197.07,197.06,40.11366912]
["bitfinex","SOLUSD",1738800603982,0.063,197.07,197.03,40.11366912]
["bitfinex","SOLUSD",1738800604183,0.063,197.07,197.05,40.11366912]
["bitfinex","SOLUSD",1738800604686,0.063,197.07,197.02,13.80555606]
["bitfinex","SOLUSD",1738800604687,0.063,197.07,197.02,40.11366912]
["bitfinex","SOLUSD",1738800604979,0.063,197.07,197.01,40.11366912]
["bitfinex","SOLUSD",1738800605185,0.063,197.07,197.05,40.11366912]
["bitfinex","SOLUSD",1738800605903,0.063,197.07,197.03,0.12549]
["bitfinex","SOLUSD",1738800606085,0.063,197.07,197.03,40.11366912]
["bitfinex","SOLUSD",1738800606970,0.063,197.07,197.01,40.11366912]
["bitfinex","SOLUSD",1738800607371,0.063,197.07,197.03,40.11366912]
["bitfinex","SOLUSD",1738800607572,0.063,197.07,197.02,40.11366912]
["bitfinex","SOLUSD",1738800607774,0.063,197.07,197.04,40.11366912]
["bitfinex","SOLUSD",1738800607984,0.063,197.07,197.04,40.23915912]
["bitfinex","SOLUSD",1738800608288,0.063,197.07,197.04,0.12549]
["bitfinex","SOLUSD",1738800608467,0.063,197.07,197.03,40.11366912]
["bitfinex","SOLUSD",1738800608664,0.063,197.07,197.0,40.11366912]
["bitfinex","SOLUSD",1738800609672,40.11366912,197.05,196.97,40.14366912]
["bitfinex","SOLUSD",1738800609871,40.11366912,197.04,196.97,0.15549]
["bitfinex","SOLUSD",1738800610173,40.11366912,197.04,196.97,0.03]
["bitfinex","SOLUSD",1738800610494,40.11366912,197.03,196.97,0.03]
["bitfinex","SOLUSD",1738800611065,40.11366912,197.04,196.97,0.03]
["bitfinex","SOLUSD",1738800611283,40.11366912,197.05,196.97,40.39464912]
["bitfinex","SOLUSD",1738800611472,5.0745,197.06,197.0,40.11366912]
["bitfinex","SOLUSD",1738800611990,0.063,197.07,197.02,40.11366912]
["bitfinex","SOLUSD",1738800612891,0.063,197.07,197.03,24.71669304]
["bitfinex","SOLUSD",1738800613269,24.77969304,197.07,197.0,24.71669304]
["bitfinex","SOLUSD",1738800613592,24.71669304,197.06,196.99,24.71669304]
["bitfinex","SOLUSD",1738800614097,24.71669304,197.04,196.97,0.03]
["bitfinex","SOLUSD",1738800614390,24.71669304,197.04,196.97,24.74669304]
["bitfinex","SOLUSD",1738800614587,0.063,197.07,197.0,24.71669304]
["bitfinex","SOLUSD",1738800614792,0.063,197.07,197.04,24.71669304]
["bitfinex","SOLUSD",1738800615089,0.063,197.07,197.01,0.12549]
["bitfinex","SOLUSD",1738800615090,0.063,197.07,197.06,24.71669304]
["bitfinex","SOLUSD",1738800615390,0.063,197.07,197.05,24.71669304]
["bitfinex","SOLUSD",1738800615564,0.063,197.07,197.01,24.71669304]
["bitfinex","SOLUSD",1738800615764,24.71669304,197.06,196.98,24.71669304]
["bitfinex","SOLUSD",1738800616679,24.71669304,197.05,196.98,24.71669304]
["bitfinex","SOLUSD",1738800617081,24.71669304,197.05,196.97,24.87218304]
["bitfinex","SOLUSD",1738800617471,5.0751,197.04,196.97,24.87218304]
["bitfinex","SOLUSD",1738800618088,5.0751,197.04,196.98,24.71669304]
["bitfinex","SOLUSD",1738800618394,5.0751,197.04,196.99,24.71669304]
["bitfinex","SOLUSD",1738800619207,24.77969304,197.07,197.02,24.71669304]
["bitfinex","SOLUSD",1738800619208,0.063,197.07,197.02,24.71669304]
["bitfinex","SOLUSD",1738800619374,0.063,197.07,197.06,24.71669304]
["bitfinex","SOLUSD",1738800619694,0.063,197.07,197.01,0.12549]
["bitfinex","SOLUSD",1738800619695,0.063,197.07,197.04,24.71669304]
["bitfinex","SOLUSD",1738800619894,24.77969304,197.07,197.0,24.71669304]
["bitfinex","SOLUSD",1738800620098,24.71669304,197.06,196.99,24.71669304]
["bitfinex","SOLUSD",1738800621171,0.063,197.07,197.01,24.71669304]
["bitfinex","SOLUSD",1738800621572,5.1373,197.07,197.01,24.71669304]
["bitfinex","SOLUSD",1738800622479,0.063,197.07,197.03,24.71669304]
["bitfinex","SOLUSD",1738800622679,0.063,197.07,197.05,24.71669304]
["bitfinex","SOLUSD",1738800623677,0.063,197.07,197.03,24.71669304]
["bitfinex","SOLUSD",1738800624074,0.063,197.07,197.06,0.25098]
["bitfinex","SOLUSD",1738800624804,0.063,197.07,197.06,14.18153098]
["bitfinex","SOLUSD",1738800625573,0.063,197.07,197.06,20.25603098]
["bitfinex","SOLUSD",1738800626206,0.063,197.07,197.06,21.38152098]
["bitfinex","SOLUSD",1738800626578,0.063,197.07,197.06,59.37590784]
["bitfinex","SOLUSD",1738800626780,0.063,197.07,197.06,59.25041784]
["bitfinex","SOLUSD",1738800627115,0.063,197.07,197.06,59.37590784]
["bitfinex","SOLUSD",1738800627283,0.063,197.07,197.06,61.50139784]
["bitfinex","SOLUSD",1738800628202,0.063,197.07,197.06,60.50139784]
["bitfinex","SOLUSD",1738800628375,0.063,197.07,197.06,59.37590784]
["bitfinex","SOLUSD",1738800628787,0.063,197.07,197.06,59.25041784]
["bitfinex","SOLUSD",1738800629191,0.063,197.07,197.06,59.37590784]
["bitfinex","SOLUSD",1738800630214,0.063,197.07,197.06,61.50139784]
["bitfinex","SOLUSD",1738800630682,0.063,197.07,197.06,60.50139784]
["bitfinex","SOLUSD",1738800630883,0.063,197.07,197.06,59.50139784]
["bitfinex","SOLUSD",1738800631204,0.063,197.07,197.06,59.37590784]
["bitfinex","SOLUSD",1738800631708,0.063,197.07,197.06,59.25041784]
["bitfinex","SOLUSD",1738800632532,0.063,197.07,197.06,54.17591784]
["bitfinex","SOLUSD",1738800632716,0.063,197.07,197.06,40.24536686]
["bitfinex","SOLUSD",1738800633019,0.063,197.07,197.06,40.11987686]
["bitfinex","SOLUSD",1738800633215,0.063,197.07,197.06,40.37085686]
["bitfinex","SOLUSD",1738800634338,0.063,197.07,197.06,40.11987686]
["bitfinex","SOLUSD",1738800635524,0.063,197.07,197.04,40.24536686]
["bitfinex","SOLUSD",1738800635833,0.063,197.07,196.98,12.81669]
["bitfinex","SOLUSD",1738800635834,40.11987686,197.06,196.97,40.14987686]
["bitfinex","SOLUSD",1738800636127,40.11987686,197.06,196.97,45.22657686]
["bitfinex","SOLUSD",1738800636302,40.11987686,197.06,196.98,0.12549]
["bitfinex","SOLUSD",1738800636632,5.0753,197.03,196.97,0.03]
["bitfinex","SOLUSD",1738800637336,5.0749,197.05,196.99,40.11987686]
["bitfinex","SOLUSD",1738800637621,40.11987686,197.06,196.99,40.11987686]
["bitfinex","SOLUSD",1738800637989,45.19447686,197.06,196.99,40.11987686]
["bitfinex","SOLUSD",1738800638712,5.0753,197.03,196.97,0.03]
["bitfinex","SOLUSD",1738800638998,45.19517686,197.03,196.97,0.03]
["bitfinex","SOLUSD",1738800642628,5.075,197.05,196.99,40.11987686]
["bitfinex","SOLUSD",1738800642807,45.25737686,197.07,197.0,0.12549]
["bitfinex","SOLUSD",1738800643014,45.25737686,197.07,196.97,0.15549]
["bitfinex","SOLUSD",1738800643015,5.1375,197.07,197.01,40.11987686]
["bitfinex","SOLUSD",1738800644112,40.11987686,197.06,196.98,40.11987686]
["bitfinex","SOLUSD",1738800644313,40.11987686,197.05,196.98,40.11987686]
["bitfinex","SOLUSD",1738800644625,40.11987686,197.02,196.97,0.03]
["bitfinex","SOLUSD",1738800645031,40.11987686,197.0,196.97,0.03]
["bitfinex","SOLUSD",1738800645528,40.11987686,197.03,196.97,40.14987686]
["bitfinex","SOLUSD",1738800645700,5.1375,197.07,197.01,40.11987686]
["bitfinex","SOLUSD",1738800645898,5.1375,197.07,196.99,0.12549]
["bitfinex","SOLUSD",1738800646129,5.1375,197.07,197.03,40.11987686]
["bitfinex","SOLUSD",1738800646313,5.1375,197.07,197.02,40.11987686]
["bitfinex","SOLUSD",1738800646827,24.71744881,197.06,196.98,24.71744881]
["bitfinex","SOLUSD",1738800647010,24.71744881,197.04,196.97,0.03]
["bitfinex","SOLUSD",1738800648032,5.0748,197.05,196.98,24.71744881]
["bitfinex","SOLUSD",1738800649131,12.7488,197.07,197.02,24.71744881]
["bitfinex","SOLUSD",1738800649132,0.063,197.07,197.02,24.71744881]
["bitfinex","SOLUSD",1738800649837,5.1373,197.07,197.02,24.71744881]
["bitfinex","SOLUSD",1738800650014,5.1373,197.07,197.01,0.12549]
["bitfinex","SOLUSD",1738800650217,24.71744881,197.04,196.97,5.1069]
["bitfinex","SOLUSD",1738800650417,24.71744881,197.04,196.97,0.03]
["bitfinex","SOLUSD",1738800651029,24.71744881,197.04,196.97,0.15549]
["bitfinex","SOLUSD",1738800651337,24.71744881,197.04,196.98,0.12549]
["bitfinex","SOLUSD",1738800652237,29.79194881,197.06,196.99,0.12549]
["bitfinex","SOLUSD",1738800654125,29.79194881,197.06,197.0,24.84293881]
["bitfinex","SOLUSD",1738800654337,0.063,197.07,197.05,0.12549]
["bitfinex","SOLUSD",1738800654515,0.063,197.07,197.06,24.71744881]
["bitfinex","SOLUSD",1738800654820,0.063,197.07,197.06,24.84293881]
["bitfinex","SOLUSD",1738800655027,0.063,197.07,197.06,38.38027734]
["bitfinex","SOLUSD",1738800655244,0.063,197.07,197.06,38.50576734]
["bitfinex","SOLUSD",1738800655752,0.063,197.07,197.06,39.50576734]
["bitfinex","SOLUSD",1738800655963,0.063,197.17,197.1,20.37647]
["bitfinex","SOLUSD",1738800656136,0.063,197.17,197.13,24.71744881]
["bitfinex","SOLUSD",1738800656617,0.063,197.17,197.16,0.12549]
["bitfinex","SOLUSD",1738800656817,0.063,197.17,197.16,25.23518387]
["bitfinex","SOLUSD",1738800657142,0.063,197.17,197.16,38.8980124]
["bitfinex","SOLUSD",1738800658449,0.063,197.17,197.16,43.9700124]
["bitfinex","SOLUSD",1738800658818,0.063,197.17,197.16,44.0955024]
["bitfinex","SOLUSD",1738800659053,0.063,197.17,197.16,46.0955024]
["bitfinex","SOLUSD",1738800659261,0.063,197.18,197.17,40.63125734]
["bitfinex","SOLUSD",1738800659550,0.063,197.18,197.17,38.63125734]
["bitfinex","SOLUSD",1738800659757,0.063,197.18,197.17,38.50576734]
["bitfinex","SOLUSD",1738800660153,0.063,197.18,197.17,0.25098]
["bitfinex","SOLUSD",1738800660464,0.063,197.18,197.13,24.71744881]
["bitfinex","SOLUSD",1738800660828,0.063,197.18,197.14,0.12549]
["bitfinex","SOLUSD",1738800661042,0.063,197.18,197.17,24.84293881]
["bitfinex","SOLUSD",1738800661834,0.063,197.18,197.16,24.71744881]
["bitfinex","SOLUSD",1738800662043,0.063,197.18,197.11,24.71744881]
["bitfinex","SOLUSD",1738800662450,0.063,197.18,197.13,24.84293881]
["bitfinex","SOLUSD",1738800662751,0.063,197.18,197.16,24.71744881]
["bitfinex","SOLUSD",1738800662951,0.063,197.18,197.17,25.36077044]
["bitfinex","SOLUSD",1738800663169,0.063,197.18,197.17,38.77261897]
["bitfinex","SOLUSD",1738800663340,0.063,197.18,197.17,25.36077044]
["bitfinex","SOLUSD",1738800663536,0.063,197.18,197.17,38.89810897]
["bitfinex","SOLUSD",1738800663836,0.063,197.18,197.17,24.71744881]
["bitfinex","SOLUSD",1738800664041,0.063,197.18,197.16,24.71744881]
["bitfinex","SOLUSD",1738800664261,0.063,197.18,197.17,0.25098]
["bitfinex","SOLUSD",1738800664725,0.063,197.18,197.17,0.12549]
["bitfinex","SOLUSD",1738800665044,0.063,197.18,197.16,24.71744881]
["bitfinex","SOLUSD",1738800666057,0.063,197.18,197.17,18.86001853]
["bitfinex","SOLUSD",1738800666384,0.063,197.18,197.17,21.3778048]
["bitfinex","SOLUSD",1738800666660,0.063,197.18,197.17,20.3778048]
["bitfinex","SOLUSD",1738800667163,0.063,197.21,197.2,33.78831853]
["bitfinex","SOLUSD",1738800667344,0.0001,197.21,197.2,85.74005788]
["bitfinex","SOLUSD",1738800668073,0.0001,197.21,197.2,88.68546788]
["bitfinex","SOLUSD",1738800668235,0.0001,197.21,197.2,88.81095788]
["bitfinex","SOLUSD",1738800668434,0.0001,197.21,197.2,90.81095788]
["bitfinex","SOLUSD",1738800669470,0.063,197.25,197.24,1.50196]
["bitfinex","SOLUSD",1738800669779,0.0001,197.25,197.24,61.02220199]
["bitfinex","SOLUSD",1738800669979,0.0001,197.25,197.24,60.02220199]
["bitfinex","SOLUSD",1738800670184,0.0001,197.25,197.24,65.09210199]
["bitfinex","SOLUSD",1738800670685,0.0001,197.25,197.24,63.96661199]
["bitfinex","SOLUSD",1738800673279,0.0001,197.25,197.24,38.38027734]
["bitfinex","SOLUSD",1738800673689,24.40654881,197.33,197.25,0.12549]
["bitfinex","SOLUSD",1738800673849,36.21394881,197.35,197.27,0.12549]
["bitfinex","SOLUSD",1738800674042,36.21394881,197.35,197.28,24.71744881]
["bitfinex","SOLUSD",1738800674480,36.21394881,197.35,197.29,0.12549]
["bitfinex","SOLUSD",1738800674481,31.14684881,197.35,197.29,0.12549]
["bitfinex","SOLUSD",1738800674781,36.21394881,197.35,197.29,0.12549]
["bitfinex","SOLUSD",1738800674984,11.4965,197.35,197.29,0.12549]
["bitfinex","SOLUSD",1738800675888,11.4965,197.35,197.28,24.71744881]
["bitfinex","SOLUSD",1738800675889,24.71744881,197.32,197.25,30.17827374]
["bitfinex","SOLUSD",1738800676054,24.71744881,197.31,197.23,29.78764881]
["bitfinex","SOLUSD",1738800676260,24.71744881,197.34,197.27,24.71744881]
["bitfinex","SOLUSD",1738800676768,36.21394881,197.35,197.28,24.71744881]
["bitfinex","SOLUSD",1738800676967,11.4965,197.35,197.28,24.71744881]
["bitfinex","SOLUSD",1738800677155,36.21394881,197.35,197.27,24.96842881]
["bitfinex","SOLUSD",1738800677364,11.4965,197.35,197.29,0.12549]
["bitfinex","SOLUSD",1738800677565,6.4294,197.35,197.31,24.84293881]
["bitfinex","SOLUSD",1738800677898,0.063,197.38,197.33,0.25098]
["bitfinex","SOLUSD",1738800678071,0.063,197.38,197.35,24.71744881]
["bitfinex","SOLUSD",1738800678268,0.063,197.38,197.34,24.71744881]
["bitfinex","SOLUSD",1738800679176,0.063,197.38,197.32,24.71744881]
["bitfinex","SOLUSD",1738800679387,0.063,197.38,197.31,24.71744881]
["bitfinex","SOLUSD",1738800679577,24.71744881,197.37,197.3,24.71744881]
["bitfinex","SOLUSD",1738800680468,24.71744881,197.37,197.28,24.84293881]
["bitfinex","SOLUSD",1738800680896,0.063,197.38,197.33,0.12549]
["bitfinex","SOLUSD",1738800681206,0.063,197.38,197.32,24.71744881]
["bitfinex","SOLUSD",1738800681207,0.063,197.38,197.34,24.71744881]
["bitfinex","SOLUSD",1738800682175,0.063,197.38,197.37,0.25098]
["bitfinex","SOLUSD",1738800682372,0.063,197.38,197.37,14.17849699]
["bitfinex","SOLUSD",1738800683711,0.063,197.38,197.37,19.24509699]
["bitfinex","SOLUSD",1738800683883,0.03,197.4,197.37,44.0880358]
["bitfinex","SOLUSD",1738800684081,0.03,197.4,197.39,64.34870615]
["bitfinex","SOLUSD",1738800684285,0.03,197.4,197.39,65.73823431]
["bitfinex","SOLUSD",1738800684589,0.03,197.4,197.39,38.7698055]
["bitfinex","SOLUSD",1738800684795,0.03,197.4,197.39,24.96842881]
["bitfinex","SOLUSD",1738800685009,0.03,197.4,197.36,24.71744881]
["bitfinex","SOLUSD",1738800685178,0.03,197.4,197.37,13.66282853]
["bitfinex","SOLUSD",1738800685377,0.03,197.4,197.39,13.53733853]
["bitfinex","SOLUSD",1738800685807,0.03,197.4,197.38,24.71744881]
["bitfinex","SOLUSD",1738800687013,0.03,197.4,197.36,24.96842881]
["bitfinex","SOLUSD",1738800687582,0.03,197.4,197.36,24.71744881]
["bitfinex","SOLUSD",1738800687799,0.03,197.4,197.34,24.71744881]
["bitfinex","SOLUSD",1738800687994,0.03,197.4,197.35,0.12549]
["bitfinex","SOLUSD",1738800688701,0.03,197.4,197.34,24.71744881]
["bitfinex","SOLUSD",1738800689585,0.03,197.4,197.36,24.71744881]
["bitfinex","SOLUSD",1738800690217,0.03,197.4,197.37,0.12549]
["bitfinex","SOLUSD",1738800690820,0.03,197.4,197.36,24.71744881]
["bitfinex","SOLUSD",1738800691040,24.74744881,197.4,197.32,24.71744881]
["bitfinex","SOLUSD",1738800691192,6.1678,197.39,197.32,24.71744881]
["bitfinex","SOLUSD",1738800691700,6.1678,197.39,197.3,24.96842881]
["bitfinex","SOLUSD",1738800692201,6.1678,197.39,197.34,24.71744881]
["bitfinex","SOLUSD",1738800692413,0.03,197.4,197.36,24.71744881]
["bitfinex","SOLUSD",1738800693803,0.03,197.4,197.38,24.71744881]
["bitfinex","SOLUSD",1738800693987,0.03,197.4,197.39,0.12549]
["bitfinex","SOLUSD",1738800694195,0.03,197.4,197.39,0.25098]
["bitfinex","SOLUSD",1738800694404,0.03,197.4,197.39,0.64100908]
["bitfinex","SOLUSD",1738800694718,0.03,197.4,197.39,0.25098]
["bitfinex","SOLUSD",1738800695390,0.03,197.4,197.38,24.71744881]
["bitfinex","SOLUSD",1738800695589,0.03,197.4,197.36,24.71744881]
["bitfinex","SOLUSD",1738800696315,0.03,197.4,197.34,24.71744881]
["bitfinex","SOLUSD",1738800697185,24.74744881,197.4,197.33,0.12549]
["bitfinex","SOLUSD",1738800697389,24.74744881,197.4,197.32,24.71744881]
["bitfinex","SOLUSD",1738800697813,24.74744881,197.4,197.3,24.84293881]
["bitfinex","SOLUSD",1738800698000,24.71744881,197.38,197.3,24.84293881]
["bitfinex","SOLUSD",1738800698198,24.71744881,197.38,197.3,25.23382202]
["bitfinex","SOLUSD",1738800699488,5.0666,197.37,197.3,25.23382202]
["bitfinex","SOLUSD",1738800699916,5.0666,197.37,197.32,24.71744881]
["bitfinex","SOLUSD",1738800700422,5.0666,197.37,197.32,24.74744881]
["bitfinex","SOLUSD",1738800700628,5.0666,197.37,197.32,0.03]
["bitfinex","SOLUSD",1738800700922,30.77544881,197.34,197.32,0.03]
["bitfinex","SOLUSD",1738800701103,24.71744881,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738800701621,29.78504881,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738800702217,20.0,197.3,197.27,0.03]
["bitfinex","SOLUSD",1738800702526,24.71744881,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738800702726,27.22137332,197.28,197.16,24.71744881]
["bitfinex","SOLUSD",1738800702920,24.71744881,197.23,197.16,24.71744881]
["bitfinex","SOLUSD",1738800703122,24.71744881,197.25,197.18,24.71744881]
["bitfinex","SOLUSD",1738800703326,24.71744881,197.26,197.18,24.71744881]
["bitfinex","SOLUSD",1738800703705,24.71744881,197.24,197.18,0.12549]
["bitfinex","SOLUSD",1738800703920,24.71744881,197.23,197.15,24.71744881]
["bitfinex","SOLUSD",1738800704099,24.71744881,197.23,197.17,0.12549]
["bitfinex","SOLUSD",1738800704810,5.0704,197.22,197.17,0.12549]
["bitfinex","SOLUSD",1738800705005,5.0704,197.22,197.15,24.84293881]
["bitfinex","SOLUSD",1738800705213,29.78784881,197.22,197.15,24.84293881]
["bitfinex","SOLUSD",1738800706032,6.6458,197.23,197.17,24.84293881]
["bitfinex","SOLUSD",1738800706227,24.71744881,197.26,197.19,24.71744881]
["bitfinex","SOLUSD",1738800706419,24.71744881,197.26,197.19,0.12549]
["bitfinex","SOLUSD",1738800706622,6.6458,197.27,197.2,24.71744881]
["bitfinex","SOLUSD",1738800707005,6.6458,197.27,197.23,24.71744881]
["bitfinex","SOLUSD",1738800707206,11.6581,197.32,197.26,24.71744881]
["bitfinex","SOLUSD",1738800707607,36.37554881,197.32,197.25,24.71744881]
["bitfinex","SOLUSD",1738800708235,36.37554881,197.32,197.24,24.71744881]
["bitfinex","SOLUSD",1738800708438,24.71744881,197.29,197.22,24.71744881]
["bitfinex","SOLUSD",1738800709125,5.0689,197.28,197.22,24.71744881]
["bitfinex","SOLUSD",1738800709502,5.0686,197.3,197.24,24.71744881]
["bitfinex","SOLUSD",1738800710532,31.30754881,197.32,197.24,24.71744881]
["bitfinex","SOLUSD",1738800710743,5.0681,197.31,197.26,24.71744881]
["bitfinex","SOLUSD",1738800711064,5.0681,197.31,197.24,24.84293881]
["bitfinex","SOLUSD",1738800711404,5.0681,197.31,197.2,312.0]
["bitfinex","SOLUSD",1738800711405,24.71744881,197.26,197.2,24.71744881]
["bitfinex","SOLUSD",1738800711602,24.71744881,197.25,197.19,0.12549]
["bitfinex","SOLUSD",1738800711799,24.71744881,197.24,197.17,24.84293881]
["bitfinex","SOLUSD",1738800712028,24.71744881,197.23,197.15,24.71744881]
["bitfinex","SOLUSD",1738800712404,24.71744881,197.22,197.15,24.71744881]
["bitfinex","SOLUSD",1738800712607,5.0707,197.21,197.16,0.12549]
["bitfinex","SOLUSD",1738800713719,5.0707,197.21,197.17,24.71744881]
["bitfinex","SOLUSD",1738800714238,24.71744881,197.26,197.19,24.71744881]
["bitfinex","SOLUSD",1738800714419,24.71744881,197.26,197.17,0.12549]
["bitfinex","SOLUSD",1738800714420,44.71744881,197.27,197.2,24.71744881]
["bitfinex","SOLUSD",1738800714607,5.0694,197.26,197.19,24.71744881]
["bitfinex","SOLUSD",1738800714810,29.78684881,197.26,197.19,24.71744881]
["bitfinex","SOLUSD",1738800715014,24.71744881,197.24,197.17,24.96842881]
["bitfinex","SOLUSD",1738800715216,24.71744881,197.24,197.16,24.71744881]
["bitfinex","SOLUSD",1738800715834,24.71744881,197.24,197.17,24.71744881]
["bitfinex","SOLUSD",1738800716232,5.0704,197.22,197.16,24.71744881]
["bitfinex","SOLUSD",1738800716435,29.78784881,197.22,197.15,24.96842881]
["bitfinex","SOLUSD",1738800716752,24.71744881,197.19,197.12,0.03]
["bitfinex","SOLUSD",1738800717057,24.71744881,197.17,197.12,0.03]
["bitfinex","SOLUSD",1738800717411,24.71744881,197.18,197.12,0.03]
["bitfinex","SOLUSD",1738800717917,6.2357,197.21,197.14,24.71744881]
["bitfinex","SOLUSD",1738800718136,6.2357,197.21,197.16,24.71744881]
["bitfinex","SOLUSD",1738800718329,5.0704,197.22,197.17,24.71744881]
["bitfinex","SOLUSD",1738800718917,5.0704,197.22,197.16,24.71744881]
["bitfinex","SOLUSD",1738800719447,29.78784881,197.22,197.16,0.12549]
["bitfinex","SOLUSD",1738800719645,24.71744881,197.2,197.13,24.71744881]
["bitfinex","SOLUSD",1738800719851,24.71744881,197.21,197.13,24.71744881]
["bitfinex","SOLUSD",1738800720146,24.71744881,197.21,197.14,0.12549]
["bitfinex","SOLUSD",1738800720349,24.71744881,197.2,197.14,0.12549]
["bitfinex","SOLUSD",1738800720910,24.71744881,197.16,197.12,0.03]
["bitfinex","SOLUSD",1738800721150,24.71744881,197.2,197.12,5.103]
["bitfinex","SOLUSD",1738800721638,29.78864881,197.19,197.12,0.03]
["bitfinex","SOLUSD",1738800721848,24.71744881,197.18,197.12,0.03]
["bitfinex","SOLUSD",1738800722014,29.78864881,197.19,197.12,24.74744881]
["bitfinex","SOLUSD",1738800722216,5.0712,197.19,197.13,0.12549]
["bitfinex","SOLUSD",1738800722432,29.78864881,197.19,197.13,0.12549]
["bitfinex","SOLUSD",1738800723366,5.0712,197.19,197.13,0.12549]
["bitfinex","SOLUSD",1738800723663,12.6754,197.24,197.13,0.12549]
["bitfinex","SOLUSD",1738800723664,31.40324881,197.27,197.19,13.66282853]
["bitfinex","SOLUSD",1738800723870,5.0686,197.29,197.23,24.71744881]
["bitfinex","SOLUSD",1738800724948,0.063,197.27,197.21,24.71744881]
["bitfinex","SOLUSD",1738800726075,0.063,197.27,197.19,24.71744881]
["bitfinex","SOLUSD",1738800727033,24.71744881,197.26,197.17,24.71744881]
["bitfinex","SOLUSD",1738800728054,24.71744881,197.26,197.19,24.71744881]
["bitfinex","SOLUSD",1738800728055,5.0697,197.25,197.19,24.71744881]
["bitfinex","SOLUSD",1738800729135,5.1324,197.27,197.19,24.71744881]
["bitfinex","SOLUSD",1738800730153,5.1324,197.27,197.2,13.66282853]
["bitfinex","SOLUSD",1738800730351,0.063,197.27,197.25,24.71744881]
["bitfinex","SOLUSD",1738800731135,0.063,197.27,197.23,38.12929734]
["bitfinex","SOLUSD",1738800731339,0.063,197.27,197.21,24.71744881]
["bitfinex","SOLUSD",1738800731575,0.063,197.27,197.22,0.25098]
["bitfinex","SOLUSD",1738800731734,0.063,197.27,197.22,0.12549]
["bitfinex","SOLUSD",1738800732474,24.71744881,197.26,197.17,29.78914881]
["bitfinex","SOLUSD",1738800732766,24.71744881,197.26,197.19,24.71744881]
["bitfinex","SOLUSD",1738800732944,23.71744881,197.26,197.19,24.71744881]
["bitfinex","SOLUSD",1738800733270,0.063,197.27,197.22,0.12549]
["bitfinex","SOLUSD",1738800734870,0.063,197.27,197.23,24.71744881]
["bitfinex","SOLUSD",1738800737652,0.063,197.27,197.24,0.25098]
["bitfinex","SOLUSD",1738800737852,0.063,197.27,197.26,0.12549]
["bitfinex","SOLUSD",1738800738063,0.063,197.27,197.26,13.78831853]
["bitfinex","SOLUSD",1738800738450,0.063,197.27,197.26,13.91380853]
["bitfinex","SOLUSD",1738800739364,0.063,197.27,197.26,38.63125734]
["bitfinex","SOLUSD",1738800739547,0.063,197.27,197.26,43.70065734]
["bitfinex","SOLUSD",1738800739868,0.0001,197.27,197.26,70.41810615]
["bitfinex","SOLUSD",1738800740362,0.0001,197.27,197.26,382.41810615]
["bitfinex","SOLUSD",1738800740573,0.0001,197.27,197.26,381.41810615]
["bitfinex","SOLUSD",1738800740869,0.0001,197.27,197.26,355.70065734]
["bitfinex","SOLUSD",1738800743176,0.0001,197.27,197.26,397.63810615]
["bitfinex","SOLUSD",1738800743376,0.063,197.39,197.34,0.37647]
["bitfinex","SOLUSD",1738800743570,0.063,197.39,197.38,24.84293881]
["bitfinex","SOLUSD",1738800743769,0.063,197.39,197.38,25.23302778]
["bitfinex","SOLUSD",1738800744772,0.063,197.39,197.38,24.84293881]
["bitfinex","SOLUSD",1738800745490,0.063,197.39,197.38,43.57206734]
["bitfinex","SOLUSD",1738800745701,0.063,197.39,197.38,43.96185686]
["bitfinex","SOLUSD",1738800746565,0.063,197.39,197.38,355.96185686]
["bitfinex","SOLUSD",1738800746887,0.063,197.39,197.38,355.57206734]
["bitfinex","SOLUSD",1738800748191,0.063,197.39,197.38,43.69755734]
["bitfinex","SOLUSD",1738800748357,0.063,197.39,197.38,44.08717789]
["bitfinex","SOLUSD",1738800748984,0.063,197.39,197.38,43.96168789]
["bitfinex","SOLUSD",1738800749359,0.063,197.39,197.38,44.08717789]
["bitfinex","SOLUSD",1738800749759,0.063,197.39,197.38,45.08717789]
["bitfinex","SOLUSD",1738800750691,0.063,197.45,197.42,21.0]
["bitfinex","SOLUSD",1738800750861,0.063,197.52,197.46,24.71744881]
["bitfinex","SOLUSD",1738800751174,0.063,197.52,197.46,350.50576734]
["bitfinex","SOLUSD",1738800752250,0.063,197.52,197.46,355.57006734]
["bitfinex","SOLUSD",1738800752653,0.063,197.52,197.46,327.62707844]
["bitfinex","SOLUSD",1738800752852,0.063,197.52,197.46,15.50158844]
["bitfinex","SOLUSD",1738800753059,0.063,197.52,197.46,0.12549]
["bitfinex","SOLUSD",1738800753265,0.063,197.52,197.46,15.50158844]
["bitfinex","SOLUSD",1738800753666,15.43909844,197.52,197.44,15.37609844]
["bitfinex","SOLUSD",1738800753865,15.43909844,197.52,197.42,15.37609844]
["bitfinex","SOLUSD",1738800753866,15.37609844,197.5,197.42,15.37609844]
["bitfinex","SOLUSD",1738800754276,5.0635,197.49,197.42,15.37609844]
["bitfinex","SOLUSD",1738800754858,5.0635,197.49,197.41,0.12549]
["bitfinex","SOLUSD",1738800754859,5.0635,197.49,197.44,15.37609844]
["bitfinex","SOLUSD",1738800755060,5.0635,197.49,197.42,15.37609844]
["bitfinex","SOLUSD",1738800755573,5.0635,197.49,197.41,0.25098]
["bitfinex","SOLUSD",1738800755574,5.0635,197.49,197.44,15.37609844]
["bitfinex","SOLUSD",1738800755775,5.0632,197.5,197.44,15.37609844]
["bitfinex","SOLUSD",1738800755989,5.0632,197.5,197.46,15.37609844]
["bitfinex","SOLUSD",1738800756185,15.43909844,197.52,197.44,15.37609844]
["bitfinex","SOLUSD",1738800757362,5.063,197.51,197.44,15.37609844]
["bitfinex","SOLUSD",1738800758190,5.1257,197.52,197.46,15.50158844]
["bitfinex","SOLUSD",1738800758976,0.063,197.52,197.46,15.50158844]
["bitfinex","SOLUSD",1738800759498,15.43909844,197.52,197.45,15.37609844]
["bitfinex","SOLUSD",1738800760479,15.37609844,197.5,197.42,15.37609844]
["bitfinex","SOLUSD",1738800760670,15.43909844,197.48,197.42,15.37609844]
["bitfinex","SOLUSD",1738800761074,5.1268,197.48,197.42,15.37609844]
["bitfinex","SOLUSD",1738800761385,0.063,197.48,197.44,15.37609844]
["bitfinex","SOLUSD",1738800761589,0.063,197.48,197.45,15.37609844]
["bitfinex","SOLUSD",1738800761761,0.063,197.48,197.46,15.37609844]
["bitfinex","SOLUSD",1738800763273,0.063,197.48,197.46,15.50158844]
["bitfinex","SOLUSD",1738800764867,0.063,197.48,197.46,15.37609844]
["bitfinex","SOLUSD",1738800765067,0.063,197.48,197.45,0.03]
["bitfinex","SOLUSD",1738800765473,0.063,197.48,197.46,15.75256844]
["bitfinex","SOLUSD",1738800766278,0.063,197.48,197.46,29.28990697]
["bitfinex","SOLUSD",1738800766478,0.0001,197.48,197.47,30.67900746]
["bitfinex","SOLUSD",1738800766678,0.0001,197.48,197.47,31.67900746]
["bitfinex","SOLUSD",1738800767213,0.0001,197.48,197.47,36.74300746]
["bitfinex","SOLUSD",1738800767497,0.0001,197.48,197.47,38.00788019]
["bitfinex","SOLUSD",1738800767681,0.0001,197.48,197.47,350.00788019]
["bitfinex","SOLUSD",1738800767869,0.0001,197.48,197.47,349.6187797]
["bitfinex","SOLUSD",1738800768068,0.0001,197.48,197.47,350.1187797]
["bitfinex","SOLUSD",1738800768674,0.0001,197.48,197.47,383.90275692]
["bitfinex","SOLUSD",1738800769985,0.0001,197.52,197.51,15.91380853]
["bitfinex","SOLUSD",1738800770176,0.0001,197.54,197.53,37.43240853]
["bitfinex","SOLUSD",1738800770377,0.0001,197.54,197.53,93.24444687]
["bitfinex","SOLUSD",1738800770682,0.0001,197.59,197.58,14.91380853]
["bitfinex","SOLUSD",1738800770887,0.0001,197.59,197.58,95.46145445]
["bitfinex","SOLUSD",1738800771124,0.0001,197.59,197.58,95.07388419]
["bitfinex","SOLUSD",1738800771483,0.0001,197.59,197.58,65.07388419]
["bitfinex","SOLUSD",1738800771781,0.0001,197.59,197.58,64.46124712]
["bitfinex","SOLUSD",1738800771975,0.0001,197.59,197.58,71.02244712]
["bitfinex","SOLUSD",1738800772202,0.0001,197.59,197.58,70.02244712]
["bitfinex","SOLUSD",1738800772375,0.0001,197.59,197.58,71.02244712]
["bitfinex","SOLUSD",1738800772776,0.0001,197.59,197.58,69.02244712]
["bitfinex","SOLUSD",1738800773203,0.0001,197.59,197.58,381.02244712]
["bitfinex","SOLUSD",1738800773500,0.0001,197.59,197.58,380.63508419]
["bitfinex","SOLUSD",1738800773690,0.0001,197.59,197.58,355.92955636]
["bitfinex","SOLUSD",1738800773999,0.0001,197.59,197.58,25.08003783]
["bitfinex","SOLUSD",1738800774203,0.0001,197.59,197.58,24.58003783]
["bitfinex","SOLUSD",1738800774387,0.0001,197.59,197.58,24.70552783]
["bitfinex","SOLUSD",1738800774902,0.0001,197.59,197.58,24.58003783]
["bitfinex","SOLUSD",1738800775984,0.0001,197.59,197.58,24.95650783]
["bitfinex","SOLUSD",1738800776298,0.0001,197.59,197.58,63.33640388]
["bitfinex","SOLUSD",1738800776600,0.0001,197.59,197.58,38.75636605]
["bitfinex","SOLUSD",1738800777099,0.0001,197.59,197.58,355.81756605]
["bitfinex","SOLUSD",1738800777300,0.0001,197.59,197.58,355.42955636]
["bitfinex","SOLUSD",1738800777497,0.0001,197.59,197.58,24.70552783]
["bitfinex","SOLUSD",1738800777887,0.0001,197.59,197.58,30.01770783]
["bitfinex","SOLUSD",1738800778097,0.0001,197.59,197.58,30.40571993]
["bitfinex","SOLUSD",1738800779190,0.0001,197.59,197.58,43.81756846]
["bitfinex","SOLUSD",1738800780076,0.0001,197.59,197.58,24.58003783]
["bitfinex","SOLUSD",1738800780279,0.0001,197.59,197.58,30.02959758]
["bitfinex","SOLUSD",1738800780478,0.0001,197.59,197.58,43.81791611]
["bitfinex","SOLUSD",1738800782806,0.0001,197.59,197.58,24.58003783]
["bitfinex","SOLUSD",1738800783106,0.0001,197.59,197.58,24.70552783]
["bitfinex","SOLUSD",1738800783588,0.0001,197.59,197.58,24.58003783]
["bitfinex","SOLUSD",1738800783791,0.0001,197.59,197.58,43.81797383]
["bitfinex","SOLUSD",1738800783991,0.0001,197.59,197.58,68.52350166]
["bitfinex","SOLUSD",1738800784190,0.0001,197.59,197.58,85.74350166]
["bitfinex","SOLUSD",1738800784403,0.0001,197.59,197.58,84.74350166]
["bitfinex","SOLUSD",1738800784711,0.0001,197.59,197.58,68.39801166]
["bitfinex","SOLUSD",1738800785002,0.0001,197.59,197.58,68.52350166]
["bitfinex","SOLUSD",1738800785177,0.0001,197.59,197.58,70.52350166]
["bitfinex","SOLUSD",1738800785602,0.0001,197.59,197.58,68.52350166]
["bitfinex","SOLUSD",1738800785791,0.0001,197.59,197.58,380.52350166]
["bitfinex","SOLUSD",1738800785992,0.0001,197.59,197.58,380.13508419]
["bitfinex","SOLUSD",1738800786816,0.0001,197.59,197.58,380.00959419]
["bitfinex","SOLUSD",1738800787315,0.0001,197.59,197.58,381.13508419]
["bitfinex","SOLUSD",1738800787486,0.0001,197.59,197.58,382.13508419]
["bitfinex","SOLUSD",1738800788614,24.58003783,197.76,197.58,382.13508419]
["bitfinex","SOLUSD",1738800788615,8.2096,197.79,197.71,0.37647]
["bitfinex","SOLUSD",1738800788783,8.2096,197.79,197.75,24.58003783]
["bitfinex","SOLUSD",1738800789498,8.2096,197.79,197.73,24.58003783]
["bitfinex","SOLUSD",1738800790192,13.2654,197.79,197.73,24.58003783]
["bitfinex","SOLUSD",1738800790395,13.2654,197.79,197.71,24.58003783]
["bitfinex","SOLUSD",1738800790599,24.58003783,197.78,197.71,24.58003783]
["bitfinex","SOLUSD",1738800791020,24.58003783,197.76,197.69,24.58003783]
["bitfinex","SOLUSD",1738800791229,25.58003783,197.74,197.62,0.38711972]
["bitfinex","SOLUSD",1738800791384,6.0563,197.77,197.65,24.58003783]
["bitfinex","SOLUSD",1738800791385,24.58003783,197.72,197.65,24.58003783]
["bitfinex","SOLUSD",1738800791591,24.58003783,197.74,197.65,24.58003783]
["bitfinex","SOLUSD",1738800792092,24.58003783,197.74,197.67,24.58003783]
["bitfinex","SOLUSD",1738800792503,29.63723783,197.74,197.67,24.58003783]
["bitfinex","SOLUSD",1738800793513,29.63723783,197.74,197.65,24.58003783]
["bitfinex","SOLUSD",1738800793696,29.63723783,197.74,197.67,24.58003783]
["bitfinex","SOLUSD",1738800793899,29.63723783,197.74,197.65,24.58003783]
["bitfinex","SOLUSD",1738800794100,24.58003783,197.72,197.65,24.58003783]
["bitfinex","SOLUSD",1738800794303,24.58003783,197.72,197.63,20.0]
["bitfinex","SOLUSD",1738800794304,24.58003783,197.7,197.63,24.58003783]
["bitfinex","SOLUSD",1738800794592,12.9691,197.71,197.63,24.58003783]
["bitfinex","SOLUSD",1738800794804,12.9691,197.71,197.65,24.58003783]
["bitfinex","SOLUSD",1738800795117,7.911,197.71,197.65,24.58003783]
["bitfinex","SOLUSD",1738800795696,12.9689,197.71,197.65,24.58003783]
["bitfinex","SOLUSD",1738800796018,24.58003783,197.7,197.63,24.58003783]
["bitfinex","SOLUSD",1738800796614,5.0581,197.7,197.63,24.58003783]
["bitfinex","SOLUSD",1738800796809,7.911,197.76,197.69,24.58003783]
["bitfinex","SOLUSD",1738800797018,7.911,197.76,197.73,24.58003783]
["bitfinex","SOLUSD",1738800797387,7.911,197.76,197.67,34.17556029]
["bitfinex","SOLUSD",1738800797388,7.911,197.76,197.69,24.58003783]
["bitfinex","SOLUSD",1738800797592,12.9676,197.76,197.69,24.58003783]
["bitfinex","SOLUSD",1738800798204,24.58003783,197.74,197.65,24.58003783]
["bitfinex","SOLUSD",1738800798728,5.0574,197.73,197.65,24.58003783]
["bitfinex","SOLUSD",1738800799202,5.0574,197.73,197.65,29.63933783]
["bitfinex","SOLUSD",1738800800222,24.9555,197.76,197.69,24.58003783]
["bitfinex","SOLUSD",1738800800223,12.314,197.76,197.69,24.58003783]
["bitfinex","SOLUSD",1738800800587,7.974,197.76,197.71,24.58003783]
["bitfinex","SOLUSD",1738800801014,7.974,197.76,197.73,24.58003783]
["bitfinex","SOLUSD",1738800801999,0.063,197.76,197.75,24.83101783]
["bitfinex","SOLUSD",1738800802214,0.063,197.76,197.75,24.58003783]
["bitfinex","SOLUSD",1738800802529,0.063,197.76,197.75,29.63683783]
["bitfinex","SOLUSD",1738800803225,0.063,197.76,197.75,43.42515636]
["bitfinex","SOLUSD",1738800803716,0.063,197.76,197.75,355.42515636]
["bitfinex","SOLUSD",1738800804023,0.063,197.76,197.75,24.58003783]
["bitfinex","SOLUSD",1738800804942,0.063,197.76,197.75,29.63683783]
["bitfinex","SOLUSD",1738800806039,0.063,197.76,197.75,24.58003783]
["bitfinex","SOLUSD",1738800806630,0.063,197.76,197.71,0.12549]
["bitfinex","SOLUSD",1738800806631,0.063,197.76,197.73,24.58003783]
["bitfinex","SOLUSD",1738800809527,0.063,197.76,197.71,24.58003783]
["bitfinex","SOLUSD",1738800810427,1.5609,197.75,197.69,24.58003783]
["bitfinex","SOLUSD",1738800810598,7.9994,197.75,197.69,24.58003783]
["bitfinex","SOLUSD",1738800811315,5.0571,197.74,197.69,24.58003783]
["bitfinex","SOLUSD",1738800812711,5.0571,197.74,197.69,15.34345574]
["bitfinex","SOLUSD",1738800813109,7.9994,197.75,197.69,15.34345574]
["bitfinex","SOLUSD",1738800813307,7.9994,197.75,197.71,15.34345574]
["bitfinex","SOLUSD",1738800813509,7.9994,197.75,197.67,0.41756772]
["bitfinex","SOLUSD",1738800813510,7.9994,197.75,197.73,15.34345574]
["bitfinex","SOLUSD",1738800813724,0.063,197.76,197.73,15.34345574]
["bitfinex","SOLUSD",1738800813910,0.063,197.76,197.75,15.34345574]
["bitfinex","SOLUSD",1738800814109,0.063,197.76,197.73,15.34345574]
["bitfinex","SOLUSD",1738800814825,0.063,197.76,197.71,15.34345574]
["bitfinex","SOLUSD",1738800816149,0.063,197.76,197.73,15.34345574]
["bitfinex","SOLUSD",1738800817124,0.063,197.76,197.71,15.34345574]
["bitfinex","SOLUSD",1738800817329,0.063,197.76,197.73,15.34345574]
["bitfinex","SOLUSD",1738800817508,0.063,197.76,197.75,15.34345574]
["bitfinex","SOLUSD",1738800821405,0.063,197.76,197.75,34.18857427]
["bitfinex","SOLUSD",1738800821628,0.063,197.76,197.75,34.57501355]
["bitfinex","SOLUSD",1738800822623,0.063,197.76,197.75,34.18857427]
["bitfinex","SOLUSD",1738800824329,0.063,197.76,197.75,346.18857427]
["bitfinex","SOLUSD",1738800825536,0.063,197.76,197.75,34.18857427]
["bitfinex","SOLUSD",1738800828344,0.063,197.76,197.75,34.57484484]
["bitfinex","SOLUSD",1738800828514,0.063,197.76,197.75,346.57484484]
["bitfinex","SOLUSD",1738800828708,0.063,197.76,197.75,346.18857427]
["bitfinex","SOLUSD",1738800829111,0.063,197.76,197.75,347.18857427]
["bitfinex","SOLUSD",1738800829425,0.063,197.76,197.75,346.18857427]
["bitfinex","SOLUSD",1738800830935,0.063,197.76,197.75,34.18857427]
["bitfinex","SOLUSD",1738800831173,0.063,197.76,197.75,15.34345574]
["bitfinex","SOLUSD",1738800831313,0.063,197.76,197.75,20.40025574]
["bitfinex","SOLUSD",1738800831631,0.063,197.76,197.75,15.34345574]
["bitfinex","SOLUSD",1738800832636,0.063,197.76,197.75,34.18857427]
["bitfinex","SOLUSD",1738800834118,0.063,197.76,197.75,20.40025574]
["bitfinex","SOLUSD",1738800834443,0.063,197.76,197.75,20.52574574]
["bitfinex","SOLUSD",1738800835370,0.063,197.76,197.75,34.18857427]
["bitfinex","SOLUSD",1738800835659,0.063,197.76,197.75,34.5749927]
["bitfinex","SOLUSD",1738800837058,0.063,197.76,197.75,346.5749927]
["bitfinex","SOLUSD",1738800837262,0.063,197.76,197.75,346.18857427]
["bitfinex","SOLUSD",1738800839947,0.063,197.76,197.75,34.18857427]
["bitfinex","SOLUSD",1738800842363,0.063,197.76,197.75,20.65123574]
["bitfinex","SOLUSD",1738800842663,0.063,197.76,197.75,34.18857427]
["bitfinex","SOLUSD",1738800843967,0.063,197.76,197.75,20.52574574]
["bitfinex","SOLUSD",1738800844164,0.063,197.76,197.75,20.40025574]
["bitfinex","SOLUSD",1738800844462,0.063,197.76,197.75,15.34345574]
["bitfinex","SOLUSD",1738800845059,0.063,197.76,197.75,20.40025574]
["bitfinex","SOLUSD",1738800849568,0.063,197.76,197.75,20.77672574]
["bitfinex","SOLUSD",1738800849871,0.063,197.76,197.75,34.18857427]
["bitfinex","SOLUSD",1738800850456,0.063,197.76,197.75,34.57501172]
["bitfinex","SOLUSD",1738800851355,0.063,197.76,197.75,34.18857427]
["bitfinex","SOLUSD",1738800853291,0.063,197.76,197.75,34.5749473]
["bitfinex","SOLUSD",1738800853949,0.063,197.76,197.75,20.40025574]
["bitfinex","SOLUSD",1738800855669,0.063,197.76,197.75,20.65123574]
["bitfinex","SOLUSD",1738800856059,0.063,197.76,197.75,34.18857427]
["bitfinex","SOLUSD",1738800857682,0.063,197.76,197.75,34.57487727]
["bitfinex","SOLUSD",1738800858647,0.063,197.79,197.78,20.25098]
["bitfinex","SOLUSD",1738800858852,0.0001,197.79,197.78,64.47523001]
["bitfinex","SOLUSD",1738800860087,1.5794,197.93,197.78,69.65682001]
["bitfinex","SOLUSD",1738800860263,1.5794,197.93,197.89,15.34345574]
["bitfinex","SOLUSD",1738800860452,0.063,197.96,197.84,0.12549]
["bitfinex","SOLUSD",1738800860453,0.063,197.96,197.91,15.34345574]
["bitfinex","SOLUSD",1738800861207,0.063,197.96,197.89,15.34345574]
["bitfinex","SOLUSD",1738800861669,5.1145,197.96,197.89,15.34345574]
["bitfinex","SOLUSD",1738800862377,5.1145,197.96,197.91,15.34345574]
["bitfinex","SOLUSD",1738800863384,5.1145,197.96,197.86,5.17949]
["bitfinex","SOLUSD",1738800863385,0.063,197.96,197.93,15.34345574]
["bitfinex","SOLUSD",1738800864853,4.71414521,197.98,197.93,15.34345574]
["bitfinex","SOLUSD",1738800866865,1.5794,197.99,197.93,15.34345574]
["bitfinex","SOLUSD",1738800867067,1.5794,197.99,197.95,15.34345574]
["bitfinex","SOLUSD",1738800867280,1.5794,197.99,197.91,0.12549]
["bitfinex","SOLUSD",1738800867281,7.5098,198.13,198.02,0.25098]
["bitfinex","SOLUSD",1738800867586,7.5098,198.13,198.12,15.34345574]
["bitfinex","SOLUSD",1738800868184,7.5098,198.13,198.1,15.34345574]
["bitfinex","SOLUSD",1738800869178,7.5098,198.13,198.08,15.34345574]
["bitfinex","SOLUSD",1738800870365,12.557,198.13,198.08,15.34345574]
["bitfinex","SOLUSD",1738800871469,7.5098,198.13,198.08,15.34345574]
["bitfinex","SOLUSD",1738800872586,7.5098,198.13,198.1,15.34345574]
["bitfinex","SOLUSD",1738800873686,7.5098,198.13,198.08,15.34345574]
["bitfinex","SOLUSD",1738800873885,12.557,198.13,198.08,15.34345574]
["bitfinex","SOLUSD",1738800875404,28.90045574,198.13,198.05,15.34345574]
["bitfinex","SOLUSD",1738800875582,27.90045574,198.13,198.05,15.34345574]
["bitfinex","SOLUSD",1738800876222,12.557,198.13,198.07,15.34345574]
["bitfinex","SOLUSD",1738800877081,7.5098,198.13,198.09,15.34345574]
["bitfinex","SOLUSD",1738800877305,1.5025,198.13,198.11,15.34345574]
["bitfinex","SOLUSD",1738800879583,5.0467,198.15,198.11,15.34345574]
["bitfinex","SOLUSD",1738800880404,5.0464,198.16,198.11,15.34345574]
["bitfinex","SOLUSD",1738800880708,0.03,198.13,198.11,15.34345574]
["bitfinex","SOLUSD",1738800881205,0.03,198.13,198.05,0.12549]
["bitfinex","SOLUSD",1738800881206,0.03,198.13,198.09,15.34345574]
["bitfinex","SOLUSD",1738800882592,0.03,198.13,198.06,15.34345574]
["bitfinex","SOLUSD",1738800883310,0.03,198.13,198.07,15.34345574]
["bitfinex","SOLUSD",1738800884386,17.695,198.13,198.06,15.34345574]
["bitfinex","SOLUSD",1738800885305,17.695,198.13,198.07,15.34345574]
["bitfinex","SOLUSD",1738800885507,17.695,198.13,198.08,15.34345574]
["bitfinex","SOLUSD",1738800885703,17.695,198.13,198.07,15.34345574]
["bitfinex","SOLUSD",1738800886387,12.6479,198.13,198.07,15.34345574]
["bitfinex","SOLUSD",1738800887507,0.03,198.13,198.07,15.34345574]
["bitfinex","SOLUSD",1738800888996,0.03,198.13,198.04,15.34345574]
["bitfinex","SOLUSD",1738800888997,15.34345574,198.11,198.04,15.34345574]
["bitfinex","SOLUSD",1738800889510,15.34345574,198.11,198.03,15.34345574]
["bitfinex","SOLUSD",1738800889709,15.34345574,198.1,198.03,15.34345574]
["bitfinex","SOLUSD",1738800889907,15.34345574,198.04,197.97,15.34345574]
["bitfinex","SOLUSD",1738800890088,15.34345574,198.04,197.96,15.34345574]
["bitfinex","SOLUSD",1738800890488,5.0497,198.03,197.97,0.12549]
["bitfinex","SOLUSD",1738800890685,5.0497,198.03,197.93,15.34345574]
["bitfinex","SOLUSD",1738800890899,15.34345574,198.0,197.92,15.34345574]
["bitfinex","SOLUSD",1738800891306,15.34345574,197.99,197.92,15.34345574]
["bitfinex","SOLUSD",1738800891714,15.34345574,197.99,197.91,15.34345574]
["bitfinex","SOLUSD",1738800891890,15.34345574,197.98,197.92,0.063]
["bitfinex","SOLUSD",1738800892087,15.34345574,197.95,197.92,0.063]
["bitfinex","SOLUSD",1738800892295,15.34345574,197.94,197.92,0.063]
["bitfinex","SOLUSD",1738800892501,6.2117,197.97,197.92,0.063]
["bitfinex","SOLUSD",1738800892502,20.39565574,197.93,197.92,0.063]
["bitfinex","SOLUSD",1738800892816,33.02635574,197.93,197.82,15.34345574]
["bitfinex","SOLUSD",1738800892997,15.34345574,197.88,197.8,15.34345574]
["bitfinex","SOLUSD",1738800893201,15.34345574,197.87,197.8,0.12549]
["bitfinex","SOLUSD",1738800893398,15.34345574,197.87,197.79,15.34345574]
["bitfinex","SOLUSD",1738800894111,0.94780319,197.9,197.78,15.40645574]
["bitfinex","SOLUSD",1738800894112,15.34345574,197.85,197.78,15.40645574]
["bitfinex","SOLUSD",1738800894307,15.34345574,197.86,197.8,15.34345574]
["bitfinex","SOLUSD",1738800894504,5.0543,197.85,197.8,15.34345574]
["bitfinex","SOLUSD",1738800894701,5.0543,197.85,197.8,24.52389974]
["bitfinex","SOLUSD",1738800894913,5.0529,197.91,197.84,24.52389974]
["bitfinex","SOLUSD",1738800895213,5.0529,197.91,197.86,24.52389974]
["bitfinex","SOLUSD",1738800895412,5.0529,197.91,197.84,24.52389974]
["bitfinex","SOLUSD",1738800895991,24.52389974,197.88,197.8,24.52389974]
["bitfinex","SOLUSD",1738800896194,24.52389974,197.88,197.81,24.52389974]
["bitfinex","SOLUSD",1738800896508,24.52389974,197.89,197.81,24.52389974]
["bitfinex","SOLUSD",1738800896696,18.6325124,197.91,197.83,24.52389974]
["bitfinex","SOLUSD",1738800896697,24.52389974,197.9,197.83,24.52389974]
["bitfinex","SOLUSD",1738800897214,24.52389974,197.9,197.82,24.52389974]
["bitfinex","SOLUSD",1738800897916,24.52389974,197.88,197.81,24.52389974]
["bitfinex","SOLUSD",1738800898119,24.52389974,197.86,197.78,24.58689974]
["bitfinex","SOLUSD",1738800898415,29.57769974,197.87,197.79,24.52389974]
["bitfinex","SOLUSD",1738800899025,24.52389974,197.86,197.79,24.52389974]
["bitfinex","SOLUSD",1738800899409,5.0543,197.85,197.79,24.52389974]
["bitfinex","SOLUSD",1738800900600,31.05469974,197.84,197.78,0.063]
["bitfinex","SOLUSD",1738800900803,6.5308,197.84,197.79,0.12549]
["bitfinex","SOLUSD",1738800901004,6.5308,197.89,197.82,24.52389974]
["bitfinex","SOLUSD",1738800901275,6.5308,197.89,197.84,24.52389974]
["bitfinex","SOLUSD",1738800901400,11.5843,197.89,197.84,24.52389974]
["bitfinex","SOLUSD",1738800901603,5.0526,197.92,197.86,24.52389974]
["bitfinex","SOLUSD",1738800902719,30.52407409,197.92,197.84,24.52389974]
["bitfinex","SOLUSD",1738800902925,42.20779974,197.92,197.84,24.52389974]
["bitfinex","SOLUSD",1738800903142,6.6165,197.94,197.9,24.52389974]
["bitfinex","SOLUSD",1738800903806,11.6685,197.94,197.9,24.52389974]
["bitfinex","SOLUSD",1738800904417,36.19239974,197.94,197.87,0.12549]
["bitfinex","SOLUSD",1738800905028,11.6685,197.94,197.88,24.52389974]
["bitfinex","SOLUSD",1738800905213,5.0515,197.96,197.92,24.52389974]
["bitfinex","SOLUSD",1738800906101,1.5981,197.98,197.92,24.52389974]
["bitfinex","SOLUSD",1738800906315,5.0512,197.98,197.94,24.52389974]
["bitfinex","SOLUSD",1738800906518,6.3416,197.99,197.96,24.52389974]
["bitfinex","SOLUSD",1738800906739,11.3923,197.99,197.96,24.52389974]
["bitfinex","SOLUSD",1738800907632,24.52389974,197.98,197.92,24.52389974]
["bitfinex","SOLUSD",1738800908134,24.52389974,197.98,197.9,24.52389974]
["bitfinex","SOLUSD",1738800908724,5.0512,197.97,197.9,24.52389974]
["bitfinex","SOLUSD",1738800909241,5.0512,197.97,197.92,24.52389974]
["bitfinex","SOLUSD",1738800909537,11.3925,197.99,197.94,24.52389974]
["bitfinex","SOLUSD",1738800909837,11.3925,197.99,197.91,0.38509695]
["bitfinex","SOLUSD",1738800909838,11.3925,197.99,197.92,24.52389974]
["bitfinex","SOLUSD",1738800910142,5.0509,197.99,197.92,24.52389974]
["bitfinex","SOLUSD",1738800910718,24.52389974,197.98,197.9,24.52389974]
["bitfinex","SOLUSD",1738800911242,24.52389974,197.95,197.88,24.52389974]
["bitfinex","SOLUSD",1738800911544,24.52389974,197.94,197.86,24.58689974]
["bitfinex","SOLUSD",1738800911709,24.52389974,197.94,197.87,24.52389974]
["bitfinex","SOLUSD",1738800912836,5.0522,197.93,197.87,24.52389974]
["bitfinex","SOLUSD",1738800915639,5.0822,197.93,197.87,24.52389974]
["bitfinex","SOLUSD",1738800916544,0.03,197.93,197.89,24.52389974]
["bitfinex","SOLUSD",1738800916748,0.03,197.93,197.91,15.30864555]
["bitfinex","SOLUSD",1738800918638,0.03,197.93,197.89,15.43413555]
["bitfinex","SOLUSD",1738800918844,0.03,197.93,197.91,15.30864555]
["bitfinex","SOLUSD",1738800920143,0.03,197.93,197.89,15.30864555]
["bitfinex","SOLUSD",1738800920440,0.03,197.93,197.87,15.30864555]
["bitfinex","SOLUSD",1738800920826,0.03,197.93,197.89,15.30864555]
["bitfinex","SOLUSD",1738800921026,0.03,197.93,197.91,15.30864555]
["bitfinex","SOLUSD",1738800921924,0.03,197.93,197.89,15.30864555]
["bitfinex","SOLUSD",1738800922247,0.03,197.93,197.86,0.063]
["bitfinex","SOLUSD",1738800922248,0.03,197.93,197.87,15.30864555]
["bitfinex","SOLUSD",1738800923142,1.6096,197.93,197.87,15.30864555]
["bitfinex","SOLUSD",1738800923531,6.662,197.93,197.87,15.30864555]
["bitfinex","SOLUSD",1738800924247,1.27108798,198.08,197.92,15.15]
["bitfinex","SOLUSD",1738800924546,1.5372,198.18,198.06,15.30864555]
["bitfinex","SOLUSD",1738800924547,15.30864555,198.16,198.06,15.30864555]
["bitfinex","SOLUSD",1738800925143,15.30864555,198.14,198.04,15.30864555]
["bitfinex","SOLUSD",1738800925451,6.3452,198.12,198.04,15.30864555]
["bitfinex","SOLUSD",1738800925826,15.30864555,198.1,197.95,0.75731119]
["bitfinex","SOLUSD",1738800926125,15.30864555,198.08,198.0,15.30864555]
["bitfinex","SOLUSD",1738800926726,24.47290398,198.08,198.0,24.47290398]
["bitfinex","SOLUSD",1738800927243,4.28,198.11,198.02,24.47290398]
["bitfinex","SOLUSD",1738800927437,30.81810398,198.12,198.04,24.47290398]
["bitfinex","SOLUSD",1738800927743,5.0477,198.11,198.02,24.47290398]
["bitfinex","SOLUSD",1738800928128,37.88475251,198.1,198.02,24.47290398]
["bitfinex","SOLUSD",1738800928820,5.0482,198.09,198.02,24.47290398]
["bitfinex","SOLUSD",1738800929755,5.0482,198.09,197.96,0.12549]
["bitfinex","SOLUSD",1738800929756,37.88475251,198.08,198.0,24.47290398]
["bitfinex","SOLUSD",1738800931051,5.0487,198.07,198.0,24.47290398]
["bitfinex","SOLUSD",1738800932523,13.41184853,198.06,198.0,24.47290398]
["bitfinex","SOLUSD",1738800932836,24.47290398,198.04,197.94,24.47290398]
["bitfinex","SOLUSD",1738800933153,24.47290398,198.02,197.94,24.47290398]
["bitfinex","SOLUSD",1738800933369,7.19680284,198.01,197.92,24.47290398]
["bitfinex","SOLUSD",1738800933648,7.19680284,198.01,197.91,0.063]
["bitfinex","SOLUSD",1738800933649,24.47290398,197.98,197.91,0.063]
["bitfinex","SOLUSD",1738800933858,24.47290398,197.96,197.91,0.063]
["bitfinex","SOLUSD",1738800934031,24.47290398,197.94,197.91,0.063]
["bitfinex","SOLUSD",1738800934550,42.93625251,197.96,197.91,0.063]
["bitfinex","SOLUSD",1738800934759,37.88475251,197.94,197.91,0.063]
["bitfinex","SOLUSD",1738800934930,39.42005251,197.94,197.91,0.063]
["bitfinex","SOLUSD",1738800935753,0.56170284,197.93,197.91,0.063]
["bitfinex","SOLUSD",1738800935935,5.0515,197.96,197.91,24.53590398]
["bitfinex","SOLUSD",1738800936136,5.0511,197.98,197.91,24.53590398]
["bitfinex","SOLUSD",1738800936541,13.41184853,197.97,197.91,0.063]
["bitfinex","SOLUSD",1738800936860,24.47290398,197.93,197.91,0.063]
["bitfinex","SOLUSD",1738800937062,13.41184853,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738800937434,13.41184853,197.92,197.86,0.063]
["bitfinex","SOLUSD",1738800937435,1.0,197.91,197.86,0.063]
["bitfinex","SOLUSD",1738800937640,13.41184853,197.87,197.86,0.063]
["bitfinex","SOLUSD",1738800937849,13.97355137,197.87,197.86,0.063]
["bitfinex","SOLUSD",1738800938050,14.97355137,197.87,197.86,0.063]
["bitfinex","SOLUSD",1738800938361,5.0551,197.82,197.78,0.063]
["bitfinex","SOLUSD",1738800938553,24.47290398,197.79,197.78,0.063]
["bitfinex","SOLUSD",1738800938856,38.44645535,197.79,197.78,0.063]
["bitfinex","SOLUSD",1738800939245,39.44645535,197.79,197.78,0.063]
["bitfinex","SOLUSD",1738800939454,38.44645535,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738800940038,25.03460682,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738800940236,6.6355,197.8,197.78,0.0001]
["bitfinex","SOLUSD",1738800940549,38.44645535,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738800941136,39.44645535,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738800941458,38.44645535,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738800941846,0.56170284,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738800942344,5.0558,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738800942653,20.02935137,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738800942854,19.02935137,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738800943053,26.03460682,197.82,197.78,0.0001]
["bitfinex","SOLUSD",1738800943552,13.41184853,197.81,197.78,0.0001]
["bitfinex","SOLUSD",1738800943759,5.61730284,197.8,197.78,0.0001]
["bitfinex","SOLUSD",1738800944950,13.41184853,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738800946962,5.0558,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738800948286,6.61750284,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738800949451,5.61750284,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738800949950,6.61750284,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738800950365,6.74299284,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738800950575,7.74299284,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738800950754,9.58197284,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738800951074,13.41184853,197.72,197.71,0.063]
["bitfinex","SOLUSD",1738800951264,38.44645535,197.72,197.71,0.063]
["bitfinex","SOLUSD",1738800951485,43.85194535,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1738800952078,48.90954535,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1738800954404,49.16052535,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1738800954612,49.16052535,197.72,197.66,0.063]
["bitfinex","SOLUSD",1738800954613,20.0,197.67,197.66,0.063]
["bitfinex","SOLUSD",1738800954772,14.41184853,197.63,197.58,0.03]
["bitfinex","SOLUSD",1738800954966,0.56170284,197.62,197.58,0.03]
["bitfinex","SOLUSD",1738800955471,5.0604,197.61,197.58,0.03]
["bitfinex","SOLUSD",1738800956306,5.0597,197.64,197.59,24.47290398]
["bitfinex","SOLUSD",1738800956480,5.0597,197.64,197.58,0.03]
["bitfinex","SOLUSD",1738800956481,5.0597,197.64,197.6,24.47290398]
["bitfinex","SOLUSD",1738800956869,30.33460682,197.71,197.62,24.47290398]
["bitfinex","SOLUSD",1738800957176,14.41184853,197.7,197.62,24.47290398]
["bitfinex","SOLUSD",1738800957374,13.41184853,197.66,197.6,24.47290398]
["bitfinex","SOLUSD",1738800957671,25.03460682,197.71,197.62,24.47290398]
["bitfinex","SOLUSD",1738800957871,5.0576,197.73,197.67,24.47290398]
["bitfinex","SOLUSD",1738800958071,28.77290398,197.75,197.6,36.46156003]
["bitfinex","SOLUSD",1738800958072,10.3373,197.77,197.69,24.47290398]
["bitfinex","SOLUSD",1738800958306,10.3373,197.77,197.61,0.25098]
["bitfinex","SOLUSD",1738800958307,15.3939,197.77,197.71,24.47290398]
["bitfinex","SOLUSD",1738800959329,15.95560284,197.77,197.71,24.47290398]
["bitfinex","SOLUSD",1738800959500,14.41184853,197.76,197.69,24.47290398]
["bitfinex","SOLUSD",1738800959812,13.41184853,197.74,197.67,24.47290398]
["bitfinex","SOLUSD",1738800960504,25.03460682,197.75,197.67,24.47290398]
["bitfinex","SOLUSD",1738800960898,24.47290398,197.75,197.67,24.47290398]
["bitfinex","SOLUSD",1738800961088,13.41184853,197.74,197.67,24.47290398]
["bitfinex","SOLUSD",1738800961293,5.0574,197.73,197.67,24.47290398]
["bitfinex","SOLUSD",1738800962210,5.0574,197.73,197.64,1.6237]
["bitfinex","SOLUSD",1738800962211,25.47290398,197.71,197.63,24.47290398]
["bitfinex","SOLUSD",1738800962503,13.41184853,197.69,197.63,24.47290398]
["bitfinex","SOLUSD",1738800962901,14.41184853,197.7,197.63,24.47290398]
["bitfinex","SOLUSD",1738800963083,13.41184853,197.68,197.61,24.47290398]
["bitfinex","SOLUSD",1738800963285,5.0589,197.67,197.61,24.47290398]
["bitfinex","SOLUSD",1738800963484,13.41184853,197.66,197.59,24.47290398]
["bitfinex","SOLUSD",1738800963687,13.41184853,197.64,197.57,24.47290398]
["bitfinex","SOLUSD",1738800964809,5.0589,197.67,197.61,24.47290398]
["bitfinex","SOLUSD",1738800964981,13.41184853,197.66,197.61,24.47290398]
["bitfinex","SOLUSD",1738800965185,13.41184853,197.64,197.58,0.03]
["bitfinex","SOLUSD",1738800965412,5.62160284,197.63,197.58,0.03]
["bitfinex","SOLUSD",1738800966520,5.0599,197.63,197.58,0.03]
["bitfinex","SOLUSD",1738800966717,5.0599,197.63,197.59,24.47290398]
["bitfinex","SOLUSD",1738800966896,5.0591,197.67,197.61,24.47290398]
["bitfinex","SOLUSD",1738800967097,1.56170284,197.72,197.58,0.03]
["bitfinex","SOLUSD",1738800967098,5.61930284,197.72,197.65,24.47290398]
["bitfinex","SOLUSD",1738800967894,13.41184853,197.71,197.65,24.47290398]
["bitfinex","SOLUSD",1738800968099,9.3374,197.73,197.67,24.47290398]
["bitfinex","SOLUSD",1738800968393,4.28,197.73,197.69,24.47290398]
["bitfinex","SOLUSD",1738800968804,9.3374,197.73,197.67,24.47290398]
["bitfinex","SOLUSD",1738800969019,33.81030398,197.73,197.65,24.47290398]
["bitfinex","SOLUSD",1738800969206,13.97355137,197.72,197.63,24.47290398]
["bitfinex","SOLUSD",1738800969598,13.97355137,197.72,197.65,24.47290398]
["bitfinex","SOLUSD",1738800969599,13.41184853,197.72,197.65,24.47290398]
["bitfinex","SOLUSD",1738800969803,5.0574,197.73,197.67,24.47290398]
["bitfinex","SOLUSD",1738800970328,13.41184853,197.72,197.65,24.47290398]
["bitfinex","SOLUSD",1738800970619,5.0579,197.71,197.65,24.47290398]
["bitfinex","SOLUSD",1738800973394,28.75290398,197.75,197.67,24.47290398]
["bitfinex","SOLUSD",1738800973699,5.0571,197.74,197.67,24.47290398]
["bitfinex","SOLUSD",1738800973902,5.0568,197.76,197.69,24.47290398]
["bitfinex","SOLUSD",1738800974702,5.0561,197.78,197.71,24.47290398]
["bitfinex","SOLUSD",1738800974900,0.03,197.79,197.73,24.47290398]
["bitfinex","SOLUSD",1738800975097,0.03,197.76,197.7,24.47290398]
["bitfinex","SOLUSD",1738800975421,0.03,197.76,197.75,24.47290398]
["bitfinex","SOLUSD",1738800976209,0.03,197.76,197.73,24.47290398]
["bitfinex","SOLUSD",1738800976408,0.03,197.76,197.71,24.47290398]
["bitfinex","SOLUSD",1738800976609,5.0568,197.75,197.69,24.47290398]
["bitfinex","SOLUSD",1738800977321,5.0568,197.75,197.71,24.47290398]
["bitfinex","SOLUSD",1738800977529,0.03,197.76,197.71,24.47290398]
["bitfinex","SOLUSD",1738800977731,0.03,197.76,197.73,24.47290398]
["bitfinex","SOLUSD",1738800978603,0.03,197.76,197.75,24.47290398]
["bitfinex","SOLUSD",1738800979010,0.03,197.76,197.73,24.47290398]
["bitfinex","SOLUSD",1738800980007,0.03,197.76,197.75,24.47290398]
["bitfinex","SOLUSD",1738800982138,0.03,197.76,197.73,24.47290398]
["bitfinex","SOLUSD",1738800983131,0.03,197.76,197.75,24.47290398]
["bitfinex","SOLUSD",1738800984541,0.03,197.76,197.75,26.12070398]
["bitfinex","SOLUSD",1738800984738,0.03,197.76,197.75,24.47290398]
["bitfinex","SOLUSD",1738800987714,0.03,197.76,197.75,29.52970398]
["bitfinex","SOLUSD",1738800988728,0.03,197.76,197.75,24.47290398]
["bitfinex","SOLUSD",1738800989813,0.03,197.76,197.75,29.52970398]
["bitfinex","SOLUSD",1738800991222,0.03,197.76,197.75,24.47290398]
["bitfinex","SOLUSD",1738800993521,0.03,197.76,197.75,29.52970398]
["bitfinex","SOLUSD",1738800993741,0.03,197.76,197.75,24.47290398]
["bitfinex","SOLUSD",1738800994326,0.03,197.76,197.75,29.52970398]
["bitfinex","SOLUSD",1738800994827,0.03,197.76,197.75,24.47290398]
["bitfinex","SOLUSD",1738800995133,0.03,197.76,197.75,29.52970398]
["bitfinex","SOLUSD",1738800996865,0.03,197.76,197.75,30.28800098]
["bitfinex","SOLUSD",1738800997233,0.03,197.76,197.75,29.52970398]
["bitfinex","SOLUSD",1738800997475,0.03,197.76,197.75,341.52970398]
["bitfinex","SOLUSD",1738800998170,0.03,197.76,197.75,29.52970398]
["bitfinex","SOLUSD",1738800999963,0.0001,197.76,197.75,70.50771188]
["bitfinex","SOLUSD",1738801000258,0.03,197.89,197.79,21.91058]
["bitfinex","SOLUSD",1738801000465,0.03,197.89,197.84,24.47290398]
["bitfinex","SOLUSD",1738801000757,5.0834,197.89,197.84,24.47290398]
["bitfinex","SOLUSD",1738801001550,13.41184853,197.88,197.84,24.47290398]
["bitfinex","SOLUSD",1738801002460,13.41184853,197.88,197.82,24.47290398]
["bitfinex","SOLUSD",1738801002647,13.97355137,197.88,197.82,24.47290398]
["bitfinex","SOLUSD",1738801003154,13.97355137,197.88,197.8,24.47290398]
["bitfinex","SOLUSD",1738801003557,5.0538,197.87,197.82,24.47290398]
["bitfinex","SOLUSD",1738801003865,5.0538,197.87,197.84,24.47290398]
["bitfinex","SOLUSD",1738801004458,5.0538,197.87,197.82,24.47290398]
["bitfinex","SOLUSD",1738801005145,13.41184853,197.86,197.82,24.47290398]
["bitfinex","SOLUSD",1738801005561,5.0538,197.87,197.82,24.47290398]
["bitfinex","SOLUSD",1738801005947,5.0835,197.89,197.84,24.47290398]
["bitfinex","SOLUSD",1738801006767,5.0835,197.89,197.82,24.47290398]
["bitfinex","SOLUSD",1738801007663,5.64520284,197.89,197.82,24.47290398]
["bitfinex","SOLUSD",1738801008046,18.27840284,197.89,197.82,24.47290398]
["bitfinex","SOLUSD",1738801008249,42.75130682,197.89,197.82,24.47290398]
["bitfinex","SOLUSD",1738801008963,42.75130682,197.89,197.8,24.47290398]
["bitfinex","SOLUSD",1738801009162,13.41184853,197.88,197.8,24.47290398]
["bitfinex","SOLUSD",1738801009371,13.41184853,197.86,197.8,24.47290398]
["bitfinex","SOLUSD",1738801009551,0.56170284,197.87,197.82,24.47290398]
["bitfinex","SOLUSD",1738801009748,5.054,197.86,197.82,24.47290398]
["bitfinex","SOLUSD",1738801011651,18.46584853,197.86,197.8,24.47290398]
["bitfinex","SOLUSD",1738801011853,18.46584853,197.86,197.78,24.47290398]
["bitfinex","SOLUSD",1738801012052,13.97355137,197.85,197.78,24.47290398]
["bitfinex","SOLUSD",1738801012258,38.44645535,197.85,197.78,24.47290398]
["bitfinex","SOLUSD",1738801012675,15.33461233,197.82,197.76,0.063]
["bitfinex","SOLUSD",1738801012849,0.56170284,197.81,197.76,0.063]
["bitfinex","SOLUSD",1738801013044,13.41184853,197.8,197.76,0.063]
["bitfinex","SOLUSD",1738801013289,0.56170284,197.79,197.76,0.063]
["bitfinex","SOLUSD",1738801013572,5.61750284,197.79,197.76,0.063]
["bitfinex","SOLUSD",1738801013746,4.28,197.81,197.78,15.33461233]
["bitfinex","SOLUSD",1738801013952,4.28,197.81,197.8,15.33461233]
["bitfinex","SOLUSD",1738801014864,12.7918,197.84,197.8,24.52642907]
["bitfinex","SOLUSD",1738801015056,6.1024,197.84,197.82,24.52642907]
["bitfinex","SOLUSD",1738801015262,5.0542,197.86,197.82,24.52642907]
["bitfinex","SOLUSD",1738801016063,5.0538,197.87,197.82,24.52642907]
["bitfinex","SOLUSD",1738801017773,5.0538,197.87,197.84,24.52642907]
["bitfinex","SOLUSD",1738801018076,0.03,197.89,197.86,24.52642907]
["bitfinex","SOLUSD",1738801018270,0.03,197.89,197.88,24.52642907]
["bitfinex","SOLUSD",1738801019875,0.03,197.89,197.88,29.57992907]
["bitfinex","SOLUSD",1738801020065,0.03,197.89,197.88,24.52642907]
["bitfinex","SOLUSD",1738801021576,0.03,197.89,197.88,29.57992907]
["bitfinex","SOLUSD",1738801021777,0.03,197.89,197.88,24.52642907]
["bitfinex","SOLUSD",1738801023155,0.03,197.89,197.88,54.10635814]
["bitfinex","SOLUSD",1738801023867,0.03,197.89,197.88,29.57992907]
["bitfinex","SOLUSD",1738801024372,0.03,197.89,197.88,54.35733814]
["bitfinex","SOLUSD",1738801024563,0.03,197.96,197.91,21.0]
["bitfinex","SOLUSD",1738801024763,0.03,197.96,197.95,24.52642907]
["bitfinex","SOLUSD",1738801025075,0.03,197.96,197.95,49.05285814]
["bitfinex","SOLUSD",1738801025376,0.03,197.96,197.95,24.52642907]
["bitfinex","SOLUSD",1738801027861,0.03,197.96,197.93,24.52642907]
["bitfinex","SOLUSD",1738801028077,0.03,197.96,197.91,24.52642907]
["bitfinex","SOLUSD",1738801028297,0.03,197.96,197.92,24.52642907]
["bitfinex","SOLUSD",1738801029170,2.07120284,197.95,197.89,24.52642907]
["bitfinex","SOLUSD",1738801029861,2.07120284,197.95,197.82,5.0551]
["bitfinex","SOLUSD",1738801029862,2.07120284,197.95,197.9,24.52642907]
["bitfinex","SOLUSD",1738801030364,5.052,197.94,197.89,24.52642907]
["bitfinex","SOLUSD",1738801031077,5.052,197.94,197.9,24.52642907]
["bitfinex","SOLUSD",1738801031266,13.41184853,197.93,197.89,24.52642907]
["bitfinex","SOLUSD",1738801031863,13.97355137,197.93,197.86,24.52642907]
["bitfinex","SOLUSD",1738801032061,13.97355137,197.93,197.88,24.52642907]
["bitfinex","SOLUSD",1738801032256,5.0525,197.92,197.88,24.52642907]
["bitfinex","SOLUSD",1738801032481,13.97355137,197.91,197.85,24.52642907]
["bitfinex","SOLUSD",1738801032786,19.68494853,197.89,197.82,24.52642907]
["bitfinex","SOLUSD",1738801033084,13.41184853,197.87,197.82,24.52642907]
["bitfinex","SOLUSD",1738801033599,10.5531,197.89,197.84,24.52642907]
["bitfinex","SOLUSD",1738801034271,5.0535,197.88,197.86,24.52642907]
["bitfinex","SOLUSD",1738801034803,13.41184853,197.87,197.81,24.52642907]
["bitfinex","SOLUSD",1738801034960,13.97355137,197.87,197.81,24.52642907]
["bitfinex","SOLUSD",1738801035466,5.0535,197.88,197.83,24.52642907]
["bitfinex","SOLUSD",1738801035969,5.0535,197.88,197.85,24.52642907]
["bitfinex","SOLUSD",1738801036405,5.0535,197.88,197.84,24.52642907]
["bitfinex","SOLUSD",1738801037735,5.0535,197.88,197.86,24.52642907]
["bitfinex","SOLUSD",1738801037868,10.5831,197.89,197.86,24.52642907]
["bitfinex","SOLUSD",1738801038066,4.31,197.89,197.88,24.52642907]
["bitfinex","SOLUSD",1738801038259,0.03,197.89,197.88,24.52642907]
["bitfinex","SOLUSD",1738801039507,0.03,197.89,197.88,49.05285814]
["bitfinex","SOLUSD",1738801040287,0.03,197.89,197.88,24.52642907]
["bitfinex","SOLUSD",1738801041003,0.03,197.89,197.88,49.81077893]
["bitfinex","SOLUSD",1738801041569,0.03,197.89,197.88,49.05285814]
["bitfinex","SOLUSD",1738801041982,0.03,197.89,197.88,24.52642907]
["bitfinex","SOLUSD",1738801045299,0.03,197.89,197.88,29.57992907]
["bitfinex","SOLUSD",1738801045502,0.03,197.89,197.88,54.10635814]
["bitfinex","SOLUSD",1738801045888,0.03,197.89,197.88,29.57992907]
["bitfinex","SOLUSD",1738801046406,0.03,197.89,197.88,24.52642907]
["bitfinex","SOLUSD",1738801047677,0.03,197.89,197.88,54.10635814]
["bitfinex","SOLUSD",1738801048209,0.03,197.89,197.88,55.10635814]
["bitfinex","SOLUSD",1738801048707,0.03,197.96,197.91,20.0]
["bitfinex","SOLUSD",1738801048878,0.03,197.96,197.95,24.52642907]
["bitfinex","SOLUSD",1738801051908,0.03,197.96,197.91,24.52642907]
["bitfinex","SOLUSD",1738801052902,13.44184853,197.96,197.91,24.52642907]
["bitfinex","SOLUSD",1738801053104,13.44184853,197.96,197.89,24.52642907]
["bitfinex","SOLUSD",1738801053289,13.41184853,197.94,197.87,24.52642907]
["bitfinex","SOLUSD",1738801053620,13.41184853,197.91,197.86,0.063]
["bitfinex","SOLUSD",1738801053907,5.0533,197.89,197.86,0.063]
["bitfinex","SOLUSD",1738801054881,5.0533,197.89,197.86,24.58942907]
["bitfinex","SOLUSD",1738801059229,5.0533,197.89,197.86,0.063]
["bitfinex","SOLUSD",1738801059436,13.41184853,197.88,197.86,0.063]
["bitfinex","SOLUSD",1738801060027,5.0533,197.89,197.86,24.58942907]
["bitfinex","SOLUSD",1738801060413,5.0533,197.89,197.86,0.063]
["bitfinex","SOLUSD",1738801061215,13.41184853,197.88,197.86,0.063]
["bitfinex","SOLUSD",1738801063429,18.46564853,197.87,197.86,0.063]
["bitfinex","SOLUSD",1738801064730,31.10014853,197.87,197.8,24.52642907]
["bitfinex","SOLUSD",1738801064900,13.41184853,197.85,197.8,24.52642907]
["bitfinex","SOLUSD",1738801065323,5.0538,197.87,197.82,24.52642907]
["bitfinex","SOLUSD",1738801065839,5.0538,197.87,197.84,24.52642907]
["bitfinex","SOLUSD",1738801067248,5.0533,197.89,197.86,24.52642907]
["bitfinex","SOLUSD",1738801068147,5.0533,197.89,197.84,24.52642907]
["bitfinex","SOLUSD",1738801070442,5.0533,197.89,197.86,24.52642907]
["bitfinex","SOLUSD",1738801070644,5.0533,197.89,197.88,24.52642907]
["bitfinex","SOLUSD",1738801071150,1.569,197.95,197.88,24.52642907]
["bitfinex","SOLUSD",1738801071328,5.0517,197.95,197.92,24.52642907]
["bitfinex","SOLUSD",1738801071533,0.03,197.96,197.92,24.52642907]
["bitfinex","SOLUSD",1738801071944,0.03,197.96,197.94,24.52642907]
["bitfinex","SOLUSD",1738801072849,0.03,197.96,197.92,24.52642907]
["bitfinex","SOLUSD",1738801073037,0.59170284,197.96,197.9,24.52642907]
["bitfinex","SOLUSD",1738801073235,0.59170284,197.96,197.88,24.52642907]
["bitfinex","SOLUSD",1738801073546,5.0517,197.95,197.88,24.52642907]
["bitfinex","SOLUSD",1738801075547,13.41184853,197.92,197.86,24.58942907]
["bitfinex","SOLUSD",1738801075748,13.97355137,197.92,197.86,24.58942907]
["bitfinex","SOLUSD",1738801076432,38.49998044,197.92,197.86,0.063]
["bitfinex","SOLUSD",1738801077253,13.41184853,197.9,197.86,0.063]
["bitfinex","SOLUSD",1738801077628,38.49998044,197.9,197.86,0.063]
["bitfinex","SOLUSD",1738801077854,7.8554,197.89,197.86,0.063]
["bitfinex","SOLUSD",1738801078537,13.41184853,197.9,197.86,24.58942907]
["bitfinex","SOLUSD",1738801079231,13.78831853,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1738801079452,13.41184853,197.86,197.78,24.52642907]
["bitfinex","SOLUSD",1738801079637,0.56170284,197.85,197.78,24.52642907]
["bitfinex","SOLUSD",1738801079825,13.41184853,197.84,197.78,24.52642907]
["bitfinex","SOLUSD",1738801080026,13.41184853,197.82,197.76,24.58942907]
["bitfinex","SOLUSD",1738801080947,4.84170284,197.83,197.78,24.52642907]
["bitfinex","SOLUSD",1738801081354,18.46694853,197.82,197.76,24.58942907]
["bitfinex","SOLUSD",1738801081536,18.46694853,197.82,197.76,0.063]
["bitfinex","SOLUSD",1738801081537,13.41184853,197.8,197.76,0.063]
["bitfinex","SOLUSD",1738801082653,5.0558,197.79,197.76,0.063]
["bitfinex","SOLUSD",1738801082957,5.0558,197.79,197.76,24.58942907]
["bitfinex","SOLUSD",1738801083562,5.0551,197.82,197.78,24.52642907]
["bitfinex","SOLUSD",1738801083933,13.41184853,197.81,197.76,24.58942907]
["bitfinex","SOLUSD",1738801084244,0.56170284,197.8,197.76,24.58942907]
["bitfinex","SOLUSD",1738801084636,5.0558,197.79,197.76,24.58942907]
["bitfinex","SOLUSD",1738801084833,4.28,197.83,197.76,24.58942907]
["bitfinex","SOLUSD",1738801084834,4.28,197.83,197.78,24.52642907]
["bitfinex","SOLUSD",1738801085037,5.0551,197.82,197.78,24.52642907]
["bitfinex","SOLUSD",1738801085450,13.41184853,197.81,197.76,24.58942907]
["bitfinex","SOLUSD",1738801085647,5.0551,197.82,197.78,24.52642907]
["bitfinex","SOLUSD",1738801085844,5.0551,197.82,197.8,24.52642907]
["bitfinex","SOLUSD",1738801086336,13.41184853,197.86,197.8,24.52642907]
["bitfinex","SOLUSD",1738801086583,5.0535,197.88,197.84,24.52642907]
["bitfinex","SOLUSD",1738801087157,13.41184853,197.87,197.82,24.52642907]
["bitfinex","SOLUSD",1738801087357,25.08813191,197.86,197.78,24.52642907]
["bitfinex","SOLUSD",1738801087545,25.08813191,197.86,197.76,0.063]
["bitfinex","SOLUSD",1738801087546,13.41184853,197.83,197.76,24.58942907]
["bitfinex","SOLUSD",1738801087744,0.56170284,197.82,197.76,24.58942907]
["bitfinex","SOLUSD",1738801088639,5.0556,197.8,197.76,24.58942907]
["bitfinex","SOLUSD",1738801090031,0.56170284,197.82,197.76,24.58942907]
["bitfinex","SOLUSD",1738801090232,5.61600284,197.85,197.8,24.52642907]
["bitfinex","SOLUSD",1738801090741,13.41184853,197.82,197.76,24.58942907]
["bitfinex","SOLUSD",1738801090939,13.97355137,197.82,197.76,24.58942907]
["bitfinex","SOLUSD",1738801092859,13.41184853,197.77,197.76,0.063]
["bitfinex","SOLUSD",1738801093067,13.97355137,197.77,197.69,24.52642907]
["bitfinex","SOLUSD",1738801093359,13.41184853,197.75,197.69,24.52642907]
["bitfinex","SOLUSD",1738801093662,13.97355137,197.75,197.69,24.52642907]
["bitfinex","SOLUSD",1738801093970,13.41184853,197.73,197.66,0.063]
["bitfinex","SOLUSD",1738801094135,13.53733853,197.71,197.66,0.063]
["bitfinex","SOLUSD",1738801094341,0.12549,197.68,197.66,0.063]
["bitfinex","SOLUSD",1738801094659,13.97355137,197.67,197.66,0.063]
["bitfinex","SOLUSD",1738801094841,19.03245137,197.67,197.66,0.063]
["bitfinex","SOLUSD",1738801096165,5.0586,197.69,197.66,0.063]
["bitfinex","SOLUSD",1738801096371,9.3381,197.71,197.67,24.52642907]
["bitfinex","SOLUSD",1738801096754,5.0576,197.73,197.69,24.52642907]
["bitfinex","SOLUSD",1738801097165,13.41184853,197.72,197.67,24.52642907]
["bitfinex","SOLUSD",1738801098165,18.46924853,197.73,197.67,24.52642907]
["bitfinex","SOLUSD",1738801098387,13.41184853,197.73,197.69,24.52642907]
["bitfinex","SOLUSD",1738801098544,13.41184853,197.73,197.71,24.52642907]
["bitfinex","SOLUSD",1738801099864,13.41184853,197.73,197.69,24.52642907]
["bitfinex","SOLUSD",1738801100264,18.46924853,197.73,197.69,24.52642907]
["bitfinex","SOLUSD",1738801100852,85.95191907,197.77,197.66,5.1221]
["bitfinex","SOLUSD",1738801100853,6.5159,197.79,197.71,24.52642907]
["bitfinex","SOLUSD",1738801101050,1.6546,197.8,197.75,24.52642907]
["bitfinex","SOLUSD",1738801101755,13.41184853,197.79,197.75,24.52642907]
["bitfinex","SOLUSD",1738801102151,18.46764853,197.79,197.75,24.52642907]
["bitfinex","SOLUSD",1738801102362,18.46764853,197.79,197.73,24.52642907]
["bitfinex","SOLUSD",1738801103664,0.12549,197.78,197.73,24.52642907]
["bitfinex","SOLUSD",1738801103864,37.9382776,197.77,197.69,24.52642907]
["bitfinex","SOLUSD",1738801104050,13.41184853,197.75,197.69,24.52642907]
["bitfinex","SOLUSD",1738801105448,13.41184853,197.73,197.69,24.52642907]
["bitfinex","SOLUSD",1738801105971,5.61850284,197.76,197.69,24.52642907]
["bitfinex","SOLUSD",1738801106160,20.0,197.77,197.72,24.52642907]
["bitfinex","SOLUSD",1738801106573,13.41184853,197.76,197.7,24.52642907]
["bitfinex","SOLUSD",1738801107582,18.59313853,197.79,197.7,24.52642907]
["bitfinex","SOLUSD",1738801107758,0.03,197.76,197.7,24.52642907]
["bitfinex","SOLUSD",1738801107963,0.03,197.76,197.74,24.52642907]
["bitfinex","SOLUSD",1738801111387,0.03,197.76,197.74,29.58342907]
["bitfinex","SOLUSD",1738801112099,0.03,197.76,197.74,30.34181058]
["bitfinex","SOLUSD",1738801112385,0.03,197.76,197.75,0.37647]
["bitfinex","SOLUSD",1738801112591,0.03,197.86,197.85,24.52642907]
["bitfinex","SOLUSD",1738801113400,0.03,197.86,197.85,29.58072907]
["bitfinex","SOLUSD",1738801114099,0.03,197.86,197.85,29.70621907]
["bitfinex","SOLUSD",1738801115288,0.03,197.86,197.85,341.70621907]
["bitfinex","SOLUSD",1738801115489,0.03,197.86,197.85,343.95719907]
["bitfinex","SOLUSD",1738801115676,0.03,197.89,197.88,44.52642907]
["bitfinex","SOLUSD",1738801115876,0.03,197.89,197.88,45.28423209]
["bitfinex","SOLUSD",1738801116495,0.03,197.89,197.88,44.52642907]
["bitfinex","SOLUSD",1738801117591,0.03,197.89,197.88,49.57992907]
["bitfinex","SOLUSD",1738801119677,0.03,197.89,197.88,49.70541907]
["bitfinex","SOLUSD",1738801119878,0.03,197.96,197.88,49.70541907]
["bitfinex","SOLUSD",1738801119879,0.03,197.96,197.89,1.12549]
["bitfinex","SOLUSD",1738801120096,0.03,197.96,197.95,24.52642907]
["bitfinex","SOLUSD",1738801121596,0.03,197.96,197.92,24.52642907]
["bitfinex","SOLUSD",1738801121790,0.03,197.96,197.9,24.52642907]
["bitfinex","SOLUSD",1738801122190,0.03,197.96,197.91,24.52642907]
["bitfinex","SOLUSD",1738801122694,0.03,197.96,197.9,24.52642907]
["bitfinex","SOLUSD",1738801122895,13.41184853,197.95,197.88,24.52642907]
["bitfinex","SOLUSD",1738801123103,5.0517,197.95,197.89,24.52642907]
["bitfinex","SOLUSD",1738801123315,13.44184853,197.96,197.9,24.52642907]
["bitfinex","SOLUSD",1738801123600,13.41184853,197.95,197.89,24.52642907]
["bitfinex","SOLUSD",1738801124901,18.46364853,197.95,197.89,24.52642907]
["bitfinex","SOLUSD",1738801125500,18.46364853,197.95,197.9,24.52642907]
["bitfinex","SOLUSD",1738801126381,0.03,197.96,197.92,24.52642907]
["bitfinex","SOLUSD",1738801126616,0.03,197.96,197.94,24.52642907]
["bitfinex","SOLUSD",1738801127198,0.03,197.96,197.95,24.52642907]
["bitfinex","SOLUSD",1738801130700,0.03,197.96,197.95,29.57812907]
["bitfinex","SOLUSD",1738801131099,0.03,197.96,197.95,30.95459907]
["bitfinex","SOLUSD",1738801131100,0.0001,197.96,197.95,30.95459907]
["bitfinex","SOLUSD",1738801131280,0.03,197.98,197.97,20.0]
["bitfinex","SOLUSD",1738801131482,0.03,197.98,197.97,45.28384546]
["bitfinex","SOLUSD",1738801131982,0.03,197.98,197.97,50.33504546]
["bitfinex","SOLUSD",1738801132306,0.03,197.98,197.97,50.46053546]
["bitfinex","SOLUSD",1738801134309,0.03,197.98,197.97,362.46053546]
["bitfinex","SOLUSD",1738801134605,0.03,197.98,197.97,361.70311907]
["bitfinex","SOLUSD",1738801135001,0.03,197.98,197.97,361.57762907]
["bitfinex","SOLUSD",1738801135181,0.03,197.98,197.97,49.57762907]
["bitfinex","SOLUSD",1738801136484,0.03,197.98,197.97,44.52642907]
["bitfinex","SOLUSD",1738801137216,0.03,197.98,197.97,24.52642907]
["bitfinex","SOLUSD",1738801137781,0.03,197.98,197.96,24.52642907]
["bitfinex","SOLUSD",1738801138195,0.03,197.98,197.97,24.52642907]
["bitfinex","SOLUSD",1738801138388,0.03,197.98,197.93,5.0522]
["bitfinex","SOLUSD",1738801138389,0.03,197.98,197.96,24.52642907]
["bitfinex","SOLUSD",1738801140223,0.03,197.98,197.95,24.52642907]
["bitfinex","SOLUSD",1738801140788,0.03,197.98,197.97,24.52642907]
["bitfinex","SOLUSD",1738801142005,0.03,197.98,197.96,24.52642907]
["bitfinex","SOLUSD",1738801142309,0.03,197.98,197.95,24.52642907]
["bitfinex","SOLUSD",1738801143294,0.03,197.98,197.96,24.52642907]
["bitfinex","SOLUSD",1738801143587,0.03,197.98,197.97,24.52642907]
["bitfinex","SOLUSD",1738801144715,0.03,197.98,197.97,15.30153169]
["bitfinex","SOLUSD",1738801145203,0.03,197.98,197.96,15.30153169]
["bitfinex","SOLUSD",1738801146390,0.03,197.98,197.95,0.063]
["bitfinex","SOLUSD",1738801146586,28.71338022,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738801147498,21.09734853,197.93,197.85,15.30153169]
["bitfinex","SOLUSD",1738801147702,15.30153169,197.91,197.83,15.30153169]
["bitfinex","SOLUSD",1738801148101,15.30153169,197.9,197.83,15.30153169]
["bitfinex","SOLUSD",1738801148302,28.71338022,197.9,197.82,15.30153169]
["bitfinex","SOLUSD",1738801148595,28.71338022,197.9,197.82,24.51940824]
["bitfinex","SOLUSD",1738801148596,38.49295961,197.9,197.82,24.51940824]
["bitfinex","SOLUSD",1738801148796,13.41184853,197.9,197.83,24.51940824]
["bitfinex","SOLUSD",1738801149197,38.49295961,197.9,197.81,24.51940824]
["bitfinex","SOLUSD",1738801149398,38.49295961,197.9,197.8,24.51940824]
["bitfinex","SOLUSD",1738801149399,42.75295961,197.9,197.8,24.51940824]
["bitfinex","SOLUSD",1738801149624,47.93144961,197.9,197.8,24.51940824]
["bitfinex","SOLUSD",1738801150117,47.93144961,197.9,197.81,24.51940824]
["bitfinex","SOLUSD",1738801150691,5.053,197.9,197.84,24.51940824]
["bitfinex","SOLUSD",1738801151805,43.54595961,197.9,197.8,24.51940824]
["bitfinex","SOLUSD",1738801152006,0.12549,197.88,197.78,24.51940824]
["bitfinex","SOLUSD",1738801152195,37.93125677,197.86,197.78,24.51940824]
["bitfinex","SOLUSD",1738801152512,37.93125677,197.86,197.79,24.51940824]
["bitfinex","SOLUSD",1738801153290,5.054,197.87,197.79,24.51940824]
["bitfinex","SOLUSD",1738801153597,13.41184853,197.86,197.79,24.51940824]
["bitfinex","SOLUSD",1738801153793,13.41184853,197.86,197.81,24.51940824]
["bitfinex","SOLUSD",1738801154414,5.054,197.86,197.81,24.51940824]
["bitfinex","SOLUSD",1738801154905,13.41184853,197.87,197.81,24.51940824]
["bitfinex","SOLUSD",1738801154906,5.053,197.9,197.85,24.51940824]
["bitfinex","SOLUSD",1738801155107,11.9655,197.93,197.89,24.51940824]
["bitfinex","SOLUSD",1738801155108,7.6855,197.93,197.89,24.51940824]
["bitfinex","SOLUSD",1738801155299,12.7378,197.93,197.89,24.51940824]
["bitfinex","SOLUSD",1738801155798,13.41184853,197.92,197.89,24.51940824]
["bitfinex","SOLUSD",1738801156200,18.46434853,197.92,197.87,24.51940824]
["bitfinex","SOLUSD",1738801156399,18.46434853,197.92,197.84,5.0545]
["bitfinex","SOLUSD",1738801156400,42.98375677,197.92,197.84,24.51940824]
["bitfinex","SOLUSD",1738801158002,37.93125677,197.9,197.84,24.51940824]
["bitfinex","SOLUSD",1738801158209,0.12549,197.89,197.84,24.51940824]
["bitfinex","SOLUSD",1738801158518,13.41184853,197.88,197.82,24.51940824]
["bitfinex","SOLUSD",1738801160022,0.68719284,197.89,197.81,24.58240824]
["bitfinex","SOLUSD",1738801160023,13.41184853,197.86,197.81,24.58240824]
["bitfinex","SOLUSD",1738801160225,13.41184853,197.86,197.81,0.063]
["bitfinex","SOLUSD",1738801160520,13.41184853,197.86,197.81,24.58240824]
["bitfinex","SOLUSD",1738801160920,13.41184853,197.86,197.84,24.51940824]
["bitfinex","SOLUSD",1738801161524,5.0538,197.87,197.84,24.51940824]
["bitfinex","SOLUSD",1738801161739,5.0525,197.92,197.86,24.51940824]
["bitfinex","SOLUSD",1738801162330,13.41184853,197.91,197.86,24.51940824]
["bitfinex","SOLUSD",1738801162721,13.41184853,197.91,197.84,24.51940824]
["bitfinex","SOLUSD",1738801162923,13.41184853,197.91,197.82,24.51940824]
["bitfinex","SOLUSD",1738801162924,13.41184853,197.89,197.82,24.51940824]
["bitfinex","SOLUSD",1738801163323,24.51940824,197.88,197.81,0.063]
["bitfinex","SOLUSD",1738801163528,25.08111108,197.88,197.81,0.063]
["bitfinex","SOLUSD",1738801163825,13.41184853,197.86,197.81,0.063]
["bitfinex","SOLUSD",1738801165314,18.46604853,197.86,197.81,0.063]
["bitfinex","SOLUSD",1738801166822,18.46604853,197.86,197.82,24.51940824]
["bitfinex","SOLUSD",1738801167242,12.6313,197.92,197.84,24.51940824]
["bitfinex","SOLUSD",1738801167533,12.6313,197.92,197.86,24.51940824]
["bitfinex","SOLUSD",1738801167731,18.46464853,197.91,197.86,24.51940824]
["bitfinex","SOLUSD",1738801167933,12.7379,197.93,197.88,24.51940824]
["bitfinex","SOLUSD",1738801168232,5.0512,197.97,197.9,24.51940824]
["bitfinex","SOLUSD",1738801168641,13.41184853,197.96,197.91,15.30962]
["bitfinex","SOLUSD",1738801168934,5.0512,197.97,197.91,15.30962]
["bitfinex","SOLUSD",1738801168935,0.03,197.92,197.91,15.30962]
["bitfinex","SOLUSD",1738801169128,0.03,197.92,197.87,15.30962]
["bitfinex","SOLUSD",1738801169316,14.00355137,197.92,197.87,15.30962]
["bitfinex","SOLUSD",1738801169519,14.00355137,197.92,197.85,15.30962]
["bitfinex","SOLUSD",1738801169941,13.44184853,197.92,197.85,15.30962]
["bitfinex","SOLUSD",1738801170625,13.44184853,197.92,197.86,24.51023884]
["bitfinex","SOLUSD",1738801171040,5.0528,197.91,197.86,24.51023884]
["bitfinex","SOLUSD",1738801171331,5.0528,197.91,197.84,24.51023884]
["bitfinex","SOLUSD",1738801172408,13.41184853,197.9,197.84,24.51023884]
["bitfinex","SOLUSD",1738801172615,13.41184853,197.9,197.81,5.1182]
["bitfinex","SOLUSD",1738801172616,37.92208737,197.88,197.81,0.063]
["bitfinex","SOLUSD",1738801172816,13.41184853,197.86,197.81,0.063]
["bitfinex","SOLUSD",1738801173017,24.51023884,197.85,197.81,0.063]
["bitfinex","SOLUSD",1738801173223,25.07194168,197.85,197.81,0.063]
["bitfinex","SOLUSD",1738801173726,13.41184853,197.84,197.81,0.063]
["bitfinex","SOLUSD",1738801173928,37.92208737,197.84,197.81,0.063]
["bitfinex","SOLUSD",1738801174120,13.41184853,197.82,197.81,0.063]
["bitfinex","SOLUSD",1738801174330,20.0,197.79,197.76,0.063]
["bitfinex","SOLUSD",1738801174528,42.97838737,197.77,197.76,0.063]
["bitfinex","SOLUSD",1738801174744,42.97838737,197.77,197.75,0.063]
["bitfinex","SOLUSD",1738801174745,13.41184853,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738801174923,38.04757737,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738801175126,38.29855737,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738801175738,38.86026021,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738801177540,38.60928021,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738801177737,13.41184853,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738801177933,14.35002137,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738801178334,38.86026021,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738801178649,9.3363,197.77,197.75,0.0001]
["bitfinex","SOLUSD",1738801178825,5.0563,197.77,197.75,0.0001]
["bitfinex","SOLUSD",1738801179550,5.0559,197.79,197.75,0.0001]
["bitfinex","SOLUSD",1738801179718,5.055,197.83,197.78,24.51023884]
["bitfinex","SOLUSD",1738801180225,13.41184853,197.82,197.78,24.51023884]
["bitfinex","SOLUSD",1738801180833,13.53733853,197.84,197.78,24.51023884]
["bitfinex","SOLUSD",1738801181149,18.46634853,197.84,197.8,24.51023884]
["bitfinex","SOLUSD",1738801182746,18.46634853,197.84,197.78,24.57323884]
["bitfinex","SOLUSD",1738801182944,13.41184853,197.82,197.78,0.063]
["bitfinex","SOLUSD",1738801184449,13.41184853,197.8,197.78,0.063]
["bitfinex","SOLUSD",1738801185143,5.0553,197.81,197.78,24.57323884]
["bitfinex","SOLUSD",1738801185340,0.12549,197.84,197.78,24.57323884]
["bitfinex","SOLUSD",1738801185540,5.0545,197.84,197.78,24.57323884]
["bitfinex","SOLUSD",1738801188130,0.12549,197.81,197.78,0.063]
["bitfinex","SOLUSD",1738801188428,13.53733853,197.79,197.78,0.063]
["bitfinex","SOLUSD",1738801188646,18.59313853,197.79,197.78,0.063]
["bitfinex","SOLUSD",1738801188849,19.15484137,197.79,197.78,0.063]
["bitfinex","SOLUSD",1738801191749,19.40582137,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738801192139,82.70582137,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738801192454,90.83102137,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738801193134,89.83102137,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738801193344,88.83102137,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738801193854,89.83102137,197.79,197.78,0.0001]
["bitfinex","SOLUSD",1738801194259,20.0,197.74,197.69,0.063]
["bitfinex","SOLUSD",1738801194436,24.51023884,197.72,197.69,0.063]
["bitfinex","SOLUSD",1738801194753,13.41184853,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738801195065,13.41184853,197.71,197.69,0.063]
["bitfinex","SOLUSD",1738801195437,28.79023884,197.74,197.69,0.063]
["bitfinex","SOLUSD",1738801195645,25.07194168,197.76,197.69,0.063]
["bitfinex","SOLUSD",1738801195852,24.51023884,197.76,197.69,0.063]
["bitfinex","SOLUSD",1738801196052,13.41184853,197.74,197.69,0.063]
["bitfinex","SOLUSD",1738801197146,24.51023884,197.76,197.69,0.063]
["bitfinex","SOLUSD",1738801197351,5.0563,197.78,197.74,24.51023884]
["bitfinex","SOLUSD",1738801197538,5.0551,197.82,197.76,24.51023884]
["bitfinex","SOLUSD",1738801197732,5.0551,197.82,197.78,24.51023884]
["bitfinex","SOLUSD",1738801198364,0.03,197.84,197.8,24.51023884]
["bitfinex","SOLUSD",1738801198579,0.03,197.84,197.82,24.51023884]
["bitfinex","SOLUSD",1738801200063,0.03,197.84,197.82,29.56523884]
["bitfinex","SOLUSD",1738801200361,0.03,197.84,197.82,24.51023884]
["bitfinex","SOLUSD",1738801200936,0.03,197.84,197.82,29.56523884]
["bitfinex","SOLUSD",1738801201138,0.03,197.84,197.83,0.75803629]
["bitfinex","SOLUSD",1738801201342,0.03,197.84,197.83,1.88352629]
["bitfinex","SOLUSD",1738801201543,0.03,197.84,197.83,0.88352629]
["bitfinex","SOLUSD",1738801202056,0.03,197.84,197.83,1.88352629]
["bitfinex","SOLUSD",1738801202861,0.03,197.84,197.83,0.88352629]
["bitfinex","SOLUSD",1738801203039,0.03,197.84,197.83,0.75803629]
["bitfinex","SOLUSD",1738801203243,0.03,197.84,197.83,1.75803629]
["bitfinex","SOLUSD",1738801203452,0.03,197.84,197.83,2.13450629]
["bitfinex","SOLUSD",1738801204458,0.03,197.84,197.83,1.13450629]
["bitfinex","SOLUSD",1738801204664,0.03,197.84,197.83,2.13450629]
["bitfinex","SOLUSD",1738801205173,0.03,197.89,197.87,20.0]
["bitfinex","SOLUSD",1738801205340,0.03,197.89,197.88,25.26800548]
["bitfinex","SOLUSD",1738801205772,0.03,197.89,197.88,24.51023884]
["bitfinex","SOLUSD",1738801209064,0.03,197.89,197.86,24.51023884]
["bitfinex","SOLUSD",1738801210255,0.03,197.89,197.88,24.51023884]
["bitfinex","SOLUSD",1738801211240,0.03,197.89,197.88,30.32159664]
["bitfinex","SOLUSD",1738801211441,0.03,197.89,197.88,29.56373884]
["bitfinex","SOLUSD",1738801211859,0.03,197.89,197.88,24.51023884]
["bitfinex","SOLUSD",1738801212043,0.03,197.89,197.86,24.51023884]
["bitfinex","SOLUSD",1738801212871,0.03,197.89,197.81,0.75798922]
["bitfinex","SOLUSD",1738801212872,0.03,197.89,197.84,24.51023884]
["bitfinex","SOLUSD",1738801214750,0.03,197.89,197.88,24.51023884]
["bitfinex","SOLUSD",1738801215475,0.03,197.89,197.87,24.51023884]
["bitfinex","SOLUSD",1738801215676,0.03,197.89,197.85,24.51023884]
["bitfinex","SOLUSD",1738801216686,0.03,197.89,197.87,24.51023884]
["bitfinex","SOLUSD",1738801217067,0.03,197.89,197.88,24.51023884]
["bitfinex","SOLUSD",1738801217268,0.03,197.89,197.86,24.51023884]
["bitfinex","SOLUSD",1738801217446,0.03,197.89,197.85,24.51023884]
["bitfinex","SOLUSD",1738801217642,0.03,197.89,197.83,24.51023884]
["bitfinex","SOLUSD",1738801218743,13.44184853,197.89,197.83,24.51023884]
["bitfinex","SOLUSD",1738801219164,13.44184853,197.89,197.87,24.51023884]
["bitfinex","SOLUSD",1738801219165,0.03,197.89,197.87,24.51023884]
["bitfinex","SOLUSD",1738801222272,0.03,197.89,197.87,29.56393884]
["bitfinex","SOLUSD",1738801222471,0.03,197.89,197.88,0.75788893]
["bitfinex","SOLUSD",1738801222876,0.03,197.89,197.88,5.81138893]
["bitfinex","SOLUSD",1738801223172,0.03,197.89,197.88,0.75788893]
["bitfinex","SOLUSD",1738801223352,0.03,197.89,197.88,5.81138893]
["bitfinex","SOLUSD",1738801223673,0.03,197.92,197.91,20.0]
["bitfinex","SOLUSD",1738801223874,0.03,197.98,197.91,46.39331527]
["bitfinex","SOLUSD",1738801224053,0.03,197.98,197.92,0.12549]
["bitfinex","SOLUSD",1738801224249,0.03,197.98,197.97,24.51023884]
["bitfinex","SOLUSD",1738801224564,0.03,197.98,197.92,24.51023884]
["bitfinex","SOLUSD",1738801225153,5.081,197.98,197.92,24.51023884]
["bitfinex","SOLUSD",1738801226452,0.03,197.98,197.94,24.51023884]
["bitfinex","SOLUSD",1738801227761,0.03,197.98,197.96,24.51023884]
["bitfinex","SOLUSD",1738801228969,0.03,197.98,197.97,24.51023884]
["bitfinex","SOLUSD",1738801229475,0.03,197.98,197.97,25.26766866]
["bitfinex","SOLUSD",1738801230152,0.03,198.04,198.01,0.12549]
["bitfinex","SOLUSD",1738801230367,0.03,198.04,198.03,24.51023884]
["bitfinex","SOLUSD",1738801230792,0.03,198.04,198.03,29.55993884]
["bitfinex","SOLUSD",1738801231587,0.03,198.04,198.03,30.31717604]
["bitfinex","SOLUSD",1738801231978,0.03,198.06,198.05,1.12549]
["bitfinex","SOLUSD",1738801232155,0.03,198.06,198.05,26.39276141]
["bitfinex","SOLUSD",1738801232362,0.03,198.18,198.08,20.0]
["bitfinex","SOLUSD",1738801232563,5.0461,198.17,198.08,45.26722417]
["bitfinex","SOLUSD",1738801233083,0.03,198.18,198.08,45.26722417]
["bitfinex","SOLUSD",1738801233471,5.0759,198.18,198.08,45.26722417]
["bitfinex","SOLUSD",1738801233982,0.03,198.18,198.08,50.31562417]
["bitfinex","SOLUSD",1738801234958,0.03,198.18,198.08,75.20233301]
["bitfinex","SOLUSD",1738801235476,0.03,198.18,198.12,0.12549]
["bitfinex","SOLUSD",1738801235682,0.03,198.18,198.17,24.51023884]
["bitfinex","SOLUSD",1738801237457,0.03,198.18,198.17,30.68942561]
["bitfinex","SOLUSD",1738801237662,0.03,198.18,198.17,30.43844561]
["bitfinex","SOLUSD",1738801237878,0.03,198.18,198.17,30.31295561]
["bitfinex","SOLUSD",1738801238282,0.03,198.18,198.17,30.68942561]
["bitfinex","SOLUSD",1738801238788,0.03,198.18,198.17,30.31295561]
["bitfinex","SOLUSD",1738801239309,0.03,198.18,198.17,30.68942561]
["bitfinex","SOLUSD",1738801239967,0.03,198.18,198.17,31.68942561]
["bitfinex","SOLUSD",1738801240177,5.0415,198.35,198.2,20.0]
["bitfinex","SOLUSD",1738801240378,5.0415,198.35,198.28,24.51023884]
["bitfinex","SOLUSD",1738801240589,5.0415,198.35,198.22,0.12549]
["bitfinex","SOLUSD",1738801240590,5.0415,198.35,198.31,24.51023884]
["bitfinex","SOLUSD",1738801240973,5.0415,198.35,198.29,24.51023884]
["bitfinex","SOLUSD",1738801241299,13.41184853,198.34,198.27,24.51023884]
["bitfinex","SOLUSD",1738801241476,37.92208737,198.34,198.27,24.51023884]
["bitfinex","SOLUSD",1738801241795,13.41184853,198.34,198.27,24.51023884]
["bitfinex","SOLUSD",1738801242005,5.0715,198.35,198.29,24.51023884]
["bitfinex","SOLUSD",1738801242878,13.41184853,198.32,198.26,24.51023884]
["bitfinex","SOLUSD",1738801243973,18.45394853,198.33,198.26,24.51023884]
["bitfinex","SOLUSD",1738801244202,18.45394853,198.33,198.27,24.51023884]
["bitfinex","SOLUSD",1738801244384,5.0718,198.35,198.3,24.51023884]
["bitfinex","SOLUSD",1738801245170,0.03,198.35,198.33,24.51023884]
["bitfinex","SOLUSD",1738801247489,0.03,198.35,198.31,24.51023884]
["bitfinex","SOLUSD",1738801248192,0.03,198.35,198.29,24.51023884]
["bitfinex","SOLUSD",1738801248396,24.51023884,198.33,198.27,24.51023884]
["bitfinex","SOLUSD",1738801248584,24.51023884,198.33,198.25,24.51023884]
["bitfinex","SOLUSD",1738801249486,5.0423,198.32,198.25,24.51023884]
["bitfinex","SOLUSD",1738801250469,46.13598737,198.31,198.23,24.51023884]
["bitfinex","SOLUSD",1738801250672,46.13598737,198.31,198.16,0.75648425]
["bitfinex","SOLUSD",1738801250673,13.41184853,198.29,198.21,24.51023884]
["bitfinex","SOLUSD",1738801250894,24.51023884,198.28,198.2,24.51023884]
["bitfinex","SOLUSD",1738801251071,13.41184853,198.28,198.2,24.51023884]
["bitfinex","SOLUSD",1738801251394,12.4739,198.31,198.27,24.51023884]
["bitfinex","SOLUSD",1738801251595,17.5166,198.31,198.27,24.51023884]
["bitfinex","SOLUSD",1738801251889,17.5166,198.31,198.25,24.51023884]
["bitfinex","SOLUSD",1738801252475,5.0425,198.32,198.27,24.51023884]
["bitfinex","SOLUSD",1738801252685,0.03,198.35,198.21,5.80167543]
["bitfinex","SOLUSD",1738801252686,0.03,198.35,198.29,24.51023884]
["bitfinex","SOLUSD",1738801252889,5.0419,198.34,198.29,24.51023884]
["bitfinex","SOLUSD",1738801253293,5.0419,198.34,198.31,24.51023884]
["bitfinex","SOLUSD",1738801253598,0.03,198.35,198.31,24.51023884]
["bitfinex","SOLUSD",1738801255182,0.03,198.35,198.33,24.51023884]
["bitfinex","SOLUSD",1738801255701,0.03,198.35,198.33,29.55203884]
["bitfinex","SOLUSD",1738801256196,0.03,198.35,198.33,24.51023884]
["bitfinex","SOLUSD",1738801256397,0.03,198.35,198.33,29.55223884]
["bitfinex","SOLUSD",1738801257186,0.03,198.35,198.33,24.51023884]
["bitfinex","SOLUSD",1738801257785,0.03,198.35,198.3,24.51023884]
["bitfinex","SOLUSD",1738801258090,0.03,198.35,198.34,24.51023884]
["bitfinex","SOLUSD",1738801259488,0.03,198.35,198.34,29.55203884]
["bitfinex","SOLUSD",1738801259799,0.03,198.35,198.34,30.30814948]
["bitfinex","SOLUSD",1738801261104,0.03,198.35,198.34,25.26634948]
["bitfinex","SOLUSD",1738801261284,0.03,198.35,198.34,29.55203884]
["bitfinex","SOLUSD",1738801261489,0.03,198.35,198.34,30.30804385]
["bitfinex","SOLUSD",1738801261995,8.1791,198.5,198.37,21.0]
["bitfinex","SOLUSD",1738801262184,8.1791,198.5,198.44,24.51023884]
["bitfinex","SOLUSD",1738801262498,8.1791,198.5,198.46,24.51023884]
["bitfinex","SOLUSD",1738801262690,13.2169,198.5,198.46,24.51023884]
["bitfinex","SOLUSD",1738801262997,5.0375,198.52,198.46,24.51023884]
["bitfinex","SOLUSD",1738801263201,0.03,198.55,198.5,24.51023884]
["bitfinex","SOLUSD",1738801263607,0.03,198.55,198.52,24.51023884]
["bitfinex","SOLUSD",1738801264302,0.03,198.55,198.54,24.51023884]
["bitfinex","SOLUSD",1738801265314,0.03,198.55,198.54,29.54693884]
["bitfinex","SOLUSD",1738801265493,0.03,198.55,198.54,30.30210871]
["bitfinex","SOLUSD",1738801266020,0.03,198.55,198.54,24.51023884]
["bitfinex","SOLUSD",1738801267909,0.03,198.55,198.51,24.51023884]
["bitfinex","SOLUSD",1738801268105,0.03,198.55,198.53,24.51023884]
["bitfinex","SOLUSD",1738801268396,0.03,198.55,198.47,0.75551599]
["bitfinex","SOLUSD",1738801268397,0.03,198.55,198.54,24.51023884]
["bitfinex","SOLUSD",1738801270700,0.03,198.55,198.53,24.51023884]
["bitfinex","SOLUSD",1738801272576,0.03,198.55,198.53,29.54713884]
["bitfinex","SOLUSD",1738801272777,0.03,198.55,198.54,0.75531757]
["bitfinex","SOLUSD",1738801273202,0.03,198.55,198.54,30.30225641]
["bitfinex","SOLUSD",1738801273593,0.03,198.55,198.54,24.51023884]
["bitfinex","SOLUSD",1738801274485,0.03,198.55,198.54,29.54693884]
["bitfinex","SOLUSD",1738801274687,0.03,198.55,198.54,24.51023884]
["bitfinex","SOLUSD",1738801275220,0.03,198.55,198.54,29.54693884]
["bitfinex","SOLUSD",1738801275920,7.957,198.71,198.56,0.25098]
["bitfinex","SOLUSD",1738801276085,12.9895,198.71,198.68,24.51023884]
["bitfinex","SOLUSD",1738801276393,7.957,198.71,198.68,24.51023884]
["bitfinex","SOLUSD",1738801276580,6.4422,198.71,198.68,24.51023884]
["bitfinex","SOLUSD",1738801276780,5.0319,198.74,198.69,24.51023884]
["bitfinex","SOLUSD",1738801277188,5.0319,198.74,198.61,1.75493711]
["bitfinex","SOLUSD",1738801277189,5.0313,198.76,198.7,24.51023884]
["bitfinex","SOLUSD",1738801277381,5.0313,198.76,198.71,24.51023884]
["bitfinex","SOLUSD",1738801277583,5.0313,198.76,198.73,24.51023884]
["bitfinex","SOLUSD",1738801277808,0.03,198.75,198.73,24.51023884]
["bitfinex","SOLUSD",1738801278520,0.03,198.75,198.71,24.51023884]
["bitfinex","SOLUSD",1738801278722,0.03,198.75,198.73,24.51023884]
["bitfinex","SOLUSD",1738801279586,0.03,198.75,198.71,24.51023884]
["bitfinex","SOLUSD",1738801279807,0.03,198.75,198.69,24.51023884]
["bitfinex","SOLUSD",1738801280210,0.03,198.75,198.65,5.78869883]
["bitfinex","SOLUSD",1738801280211,0.03,198.75,198.73,24.51023884]
["bitfinex","SOLUSD",1738801281510,0.03,198.75,198.69,24.51023884]
["bitfinex","SOLUSD",1738801282506,0.03,198.75,198.64,5.0341]
["bitfinex","SOLUSD",1738801282507,0.03,198.75,198.73,24.51023884]
["bitfinex","SOLUSD",1738801283012,0.03,198.75,198.71,24.51023884]
["bitfinex","SOLUSD",1738801283382,0.03,198.75,198.69,24.51023884]
["bitfinex","SOLUSD",1738801284300,0.03,198.75,198.71,24.51023884]
["bitfinex","SOLUSD",1738801285623,5.0614,198.75,198.67,24.51023884]
["bitfinex","SOLUSD",1738801286337,24.51023884,198.69,198.61,24.51023884]
["bitfinex","SOLUSD",1738801286847,24.51023884,198.68,198.61,24.51023884]
["bitfinex","SOLUSD",1738801287008,24.51023884,198.69,198.61,24.51023884]
["bitfinex","SOLUSD",1738801287729,5.0332,198.68,198.61,24.51023884]
["bitfinex","SOLUSD",1738801288302,12.5812,198.71,198.58,5.7907894]
["bitfinex","SOLUSD",1738801288303,0.56170284,198.71,198.66,24.51023884]
["bitfinex","SOLUSD",1738801288508,5.0316,198.74,198.69,24.51023884]
["bitfinex","SOLUSD",1738801288830,18.44344853,198.74,198.67,24.51023884]
["bitfinex","SOLUSD",1738801289027,13.41184853,198.73,198.67,24.51023884]
["bitfinex","SOLUSD",1738801289218,13.41184853,198.73,198.61,0.75486255]
["bitfinex","SOLUSD",1738801289219,13.41184853,198.71,198.65,24.51023884]
["bitfinex","SOLUSD",1738801289425,37.92208737,198.71,198.63,24.51023884]
["bitfinex","SOLUSD",1738801289622,37.92208737,198.69,198.61,24.51023884]
["bitfinex","SOLUSD",1738801289825,37.92208737,198.69,198.56,24.51023884]
["bitfinex","SOLUSD",1738801289826,24.51023884,198.64,198.56,24.51023884]
["bitfinex","SOLUSD",1738801290042,24.51023884,198.62,198.54,24.51023884]
["bitfinex","SOLUSD",1738801290214,30.69753884,198.62,198.54,24.51023884]
["bitfinex","SOLUSD",1738801290541,13.41184853,198.61,198.54,24.51023884]
["bitfinex","SOLUSD",1738801290836,24.51023884,198.58,198.5,24.51023884]
["bitfinex","SOLUSD",1738801291143,13.41184853,198.57,198.5,24.51023884]
["bitfinex","SOLUSD",1738801291637,24.51023884,198.54,198.46,24.51023884]
["bitfinex","SOLUSD",1738801291817,5.037,198.53,198.46,24.51023884]
["bitfinex","SOLUSD",1738801293315,12.5902,198.57,198.46,24.51023884]
["bitfinex","SOLUSD",1738801293316,30.69753884,198.62,198.52,24.51023884]
["bitfinex","SOLUSD",1738801293620,5.0356,198.59,198.53,24.51023884]
["bitfinex","SOLUSD",1738801293945,24.51023884,198.58,198.51,24.51023884]
["bitfinex","SOLUSD",1738801294619,5.0356,198.59,198.53,24.51023884]
["bitfinex","SOLUSD",1738801294824,5.0356,198.59,198.55,24.51023884]
["bitfinex","SOLUSD",1738801295339,6.1873,198.62,198.57,24.51023884]
["bitfinex","SOLUSD",1738801295509,6.1873,198.62,198.59,24.51023884]
["bitfinex","SOLUSD",1738801295717,6.1873,198.62,198.59,24.01023884]
["bitfinex","SOLUSD",1738801295918,5.0341,198.65,198.59,24.01023884]
["bitfinex","SOLUSD",1738801296318,37.92208737,198.64,198.55,24.51023884]
["bitfinex","SOLUSD",1738801297920,37.92208737,198.62,198.55,24.51023884]
["bitfinex","SOLUSD",1738801298114,37.92208737,198.62,198.54,24.51023884]
["bitfinex","SOLUSD",1738801298318,13.41184853,198.59,198.52,24.51023884]
["bitfinex","SOLUSD",1738801298736,24.51023884,198.59,198.51,24.51023884]
["bitfinex","SOLUSD",1738801299336,13.41184853,198.58,198.51,24.51023884]
["bitfinex","SOLUSD",1738801299834,13.41184853,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738801300044,5.036,198.57,198.55,0.063]
["bitfinex","SOLUSD",1738801300419,29.54623884,198.57,198.55,0.063]
["bitfinex","SOLUSD",1738801300620,19.69164853,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738801300827,44.20188737,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738801301243,13.41184853,198.54,198.45,24.51023884]
["bitfinex","SOLUSD",1738801301423,1.5367,198.55,198.49,24.51023884]
["bitfinex","SOLUSD",1738801301629,1.5367,198.55,198.48,24.51023884]
["bitfinex","SOLUSD",1738801301630,26.04693884,198.55,198.48,24.51023884]
["bitfinex","SOLUSD",1738801301833,13.41184853,198.54,198.48,24.51023884]
["bitfinex","SOLUSD",1738801302142,5.037,198.53,198.47,24.51023884]
["bitfinex","SOLUSD",1738801303030,5.037,198.53,198.48,24.51023884]
["bitfinex","SOLUSD",1738801303336,6.5733,198.55,198.49,24.51023884]
["bitfinex","SOLUSD",1738801303723,31.08353884,198.55,198.48,24.51023884]
["bitfinex","SOLUSD",1738801304940,24.51023884,198.54,198.46,24.51023884]
["bitfinex","SOLUSD",1738801305162,6.5733,198.55,198.48,24.51023884]
["bitfinex","SOLUSD",1738801305447,6.5733,198.55,198.49,24.51023884]
["bitfinex","SOLUSD",1738801305742,6.5733,198.55,198.48,24.51023884]
["bitfinex","SOLUSD",1738801306126,31.08353884,198.55,198.47,24.51023884]
["bitfinex","SOLUSD",1738801306328,5.037,198.53,198.47,24.51023884]
["bitfinex","SOLUSD",1738801307248,5.037,198.53,198.5,24.51023884]
["bitfinex","SOLUSD",1738801307440,5.037,198.53,198.49,24.51023884]
["bitfinex","SOLUSD",1738801307944,5.037,198.53,198.47,24.51023884]
["bitfinex","SOLUSD",1738801308334,29.54723884,198.53,198.46,24.51023884]
["bitfinex","SOLUSD",1738801308560,5.037,198.53,198.46,24.51023884]
["bitfinex","SOLUSD",1738801308847,29.54723884,198.53,198.46,24.51023884]
["bitfinex","SOLUSD",1738801309047,24.51023884,198.52,198.45,24.51023884]
["bitfinex","SOLUSD",1738801309250,24.51023884,198.51,198.44,24.51023884]
["bitfinex","SOLUSD",1738801309452,17.6295,198.53,198.45,24.51023884]
["bitfinex","SOLUSD",1738801309453,24.51023884,198.52,198.45,24.51023884]
["bitfinex","SOLUSD",1738801310243,42.13973884,198.53,198.46,24.51023884]
["bitfinex","SOLUSD",1738801310446,42.13973884,198.53,198.41,0.75569172]
["bitfinex","SOLUSD",1738801310447,24.51023884,198.52,198.41,0.75569172]
["bitfinex","SOLUSD",1738801310647,24.51023884,198.43,198.36,24.51023884]
["bitfinex","SOLUSD",1738801311034,24.51023884,198.45,198.38,24.51023884]
["bitfinex","SOLUSD",1738801311230,7.9295,198.46,198.35,0.8190104]
["bitfinex","SOLUSD",1738801311848,7.9295,198.46,198.39,24.51023884]
["bitfinex","SOLUSD",1738801312146,7.9295,198.46,198.37,24.51023884]
["bitfinex","SOLUSD",1738801312147,24.51023884,198.44,198.37,24.51023884]
["bitfinex","SOLUSD",1738801312348,42.15033884,198.41,198.35,0.063]
["bitfinex","SOLUSD",1738801312550,24.51023884,198.37,198.35,0.063]
["bitfinex","SOLUSD",1738801312757,24.51023884,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738801313070,24.51023884,198.36,198.27,0.063]
["bitfinex","SOLUSD",1738801313071,13.41184853,198.35,198.27,0.063]
["bitfinex","SOLUSD",1738801313433,13.41184853,198.33,198.27,0.063]
["bitfinex","SOLUSD",1738801313938,24.51023884,198.3,198.27,0.063]
["bitfinex","SOLUSD",1738801314344,24.51023884,198.31,198.27,0.063]
["bitfinex","SOLUSD",1738801314649,5.0423,198.32,198.27,0.063]
["bitfinex","SOLUSD",1738801314855,5.0415,198.36,198.31,24.51023884]
["bitfinex","SOLUSD",1738801315051,5.0415,198.36,198.34,24.51023884]
["bitfinex","SOLUSD",1738801315750,1.6194,198.4,198.34,24.51023884]
["bitfinex","SOLUSD",1738801315947,5.0408,198.38,198.35,24.51023884]
["bitfinex","SOLUSD",1738801316348,5.0408,198.38,198.34,24.51023884]
["bitfinex","SOLUSD",1738801316935,5.0408,198.38,198.33,24.51023884]
["bitfinex","SOLUSD",1738801317632,5.0408,198.38,198.34,24.51023884]
["bitfinex","SOLUSD",1738801318068,5.0408,198.38,198.33,24.51023884]
["bitfinex","SOLUSD",1738801318356,5.0408,198.38,198.34,24.51023884]
["bitfinex","SOLUSD",1738801318935,5.0403,198.4,198.36,24.51023884]
["bitfinex","SOLUSD",1738801319135,5.0393,198.44,198.38,24.51023884]
["bitfinex","SOLUSD",1738801319452,5.0389,198.46,198.43,24.51023884]
["bitfinex","SOLUSD",1738801319652,5.0389,198.46,198.41,24.51023884]
["bitfinex","SOLUSD",1738801320457,29.54913884,198.46,198.39,24.51023884]
["bitfinex","SOLUSD",1738801320762,5.0389,198.46,198.41,24.51023884]
["bitfinex","SOLUSD",1738801320932,5.0389,198.46,198.42,24.51023884]
["bitfinex","SOLUSD",1738801321132,5.0389,198.46,198.4,24.51023884]
["bitfinex","SOLUSD",1738801321133,13.41184853,198.45,198.4,24.51023884]
["bitfinex","SOLUSD",1738801321332,13.41184853,198.43,198.33,0.75598225]
["bitfinex","SOLUSD",1738801321559,24.51023884,198.39,198.32,24.51023884]
["bitfinex","SOLUSD",1738801321858,24.51023884,198.41,198.33,24.51023884]
["bitfinex","SOLUSD",1738801322238,24.51023884,198.43,198.36,24.51023884]
["bitfinex","SOLUSD",1738801322438,5.0398,198.42,198.36,24.51023884]
["bitfinex","SOLUSD",1738801325165,4.3,198.46,198.36,24.51023884]
["bitfinex","SOLUSD",1738801325166,0.03,198.55,198.45,0.12549]
["bitfinex","SOLUSD",1738801325355,0.03,198.55,198.54,24.51023884]
["bitfinex","SOLUSD",1738801327446,0.03,198.55,198.54,25.26545605]
["bitfinex","SOLUSD",1738801329152,0.03,198.55,198.54,24.51023884]
["bitfinex","SOLUSD",1738801329684,0.03,198.55,198.54,25.26549181]
["bitfinex","SOLUSD",1738801331745,0.03,198.55,198.54,24.51023884]
["bitfinex","SOLUSD",1738801332366,0.03,198.55,198.54,24.76121884]
["bitfinex","SOLUSD",1738801332671,5.0339,198.66,198.55,5.0365]
["bitfinex","SOLUSD",1738801332870,5.0339,198.66,198.62,24.51023884]
["bitfinex","SOLUSD",1738801333053,5.0339,198.66,198.6,24.51023884]
["bitfinex","SOLUSD",1738801333647,5.0339,198.66,198.58,24.51023884]
["bitfinex","SOLUSD",1738801333648,13.41184853,198.65,198.58,24.51023884]
["bitfinex","SOLUSD",1738801335165,5.0342,198.64,198.58,24.51023884]
["bitfinex","SOLUSD",1738801335377,6.1759,198.68,198.62,24.51023884]
["bitfinex","SOLUSD",1738801335563,5.0334,198.67,198.62,24.51023884]
["bitfinex","SOLUSD",1738801336069,0.03,198.65,198.62,24.51023884]
["bitfinex","SOLUSD",1738801337159,0.03,198.65,198.57,5.79087212]
["bitfinex","SOLUSD",1738801337160,0.03,198.65,198.6,24.51023884]
["bitfinex","SOLUSD",1738801339775,0.03,198.65,198.58,24.51023884]
["bitfinex","SOLUSD",1738801342284,0.03,198.65,198.63,24.51023884]
["bitfinex","SOLUSD",1738801342780,0.03,198.65,198.61,24.51023884]
["bitfinex","SOLUSD",1738801344494,0.03,198.65,198.63,24.51023884]
["bitfinex","SOLUSD",1738801344883,0.03,198.65,198.64,0.75492433]
["bitfinex","SOLUSD",1738801345674,0.03,198.65,198.64,5.78912433]
["bitfinex","SOLUSD",1738801346174,0.03,198.65,198.64,0.75490383]
["bitfinex","SOLUSD",1738801347062,5.0311,198.77,198.66,20.0]
["bitfinex","SOLUSD",1738801347268,11.4446,198.78,198.74,24.51023884]
["bitfinex","SOLUSD",1738801347782,6.4138,198.78,198.74,24.51023884]
["bitfinex","SOLUSD",1738801348289,11.4445,198.78,198.74,24.51023884]
["bitfinex","SOLUSD",1738801348778,11.4445,198.78,198.72,24.51023884]
["bitfinex","SOLUSD",1738801348980,35.95473884,198.78,198.72,24.51023884]
["bitfinex","SOLUSD",1738801350368,35.95473884,198.78,198.7,24.51023884]
["bitfinex","SOLUSD",1738801351796,35.95473884,198.78,198.62,0.75477373]
["bitfinex","SOLUSD",1738801351797,11.4445,198.78,198.72,24.51023884]
["bitfinex","SOLUSD",1738801352285,35.95473884,198.78,198.71,24.51023884]
["bitfinex","SOLUSD",1738801352490,24.51023884,198.76,198.69,24.51023884]
["bitfinex","SOLUSD",1738801353373,11.4445,198.78,198.71,24.51023884]
["bitfinex","SOLUSD",1738801353879,24.51023884,198.77,198.7,24.51023884]
["bitfinex","SOLUSD",1738801354083,11.4445,198.78,198.7,24.51023884]
["bitfinex","SOLUSD",1738801354404,11.4445,198.78,198.72,24.51023884]
["bitfinex","SOLUSD",1738801354569,11.4445,198.78,198.73,24.51023884]
["bitfinex","SOLUSD",1738801354769,11.4445,198.78,198.74,24.51023884]
["bitfinex","SOLUSD",1738801355179,11.4445,198.78,198.72,24.51023884]
["bitfinex","SOLUSD",1738801357817,24.51023884,198.77,198.69,24.51023884]
["bitfinex","SOLUSD",1738801358398,24.51023884,198.76,198.69,24.51023884]
["bitfinex","SOLUSD",1738801358772,5.0314,198.75,198.69,24.51023884]
["bitfinex","SOLUSD",1738801359178,24.51023884,198.73,198.66,24.51023884]
["bitfinex","SOLUSD",1738801359902,42.12023884,198.75,198.67,24.51023884]
["bitfinex","SOLUSD",1738801360276,5.0314,198.75,198.69,24.51023884]
["bitfinex","SOLUSD",1738801360690,5.0314,198.75,198.68,24.51023884]
["bitfinex","SOLUSD",1738801360890,5.0314,198.75,198.69,24.51023884]
["bitfinex","SOLUSD",1738801361711,5.0314,198.75,198.68,24.51023884]
["bitfinex","SOLUSD",1738801362216,5.0314,198.75,198.69,24.51023884]
["bitfinex","SOLUSD",1738801362524,32.40234853,198.78,198.64,5.78877609]
["bitfinex","SOLUSD",1738801362525,5.0309,198.77,198.72,24.51023884]
["bitfinex","SOLUSD",1738801362885,5.0309,198.77,198.71,24.51023884]
["bitfinex","SOLUSD",1738801364212,5.0309,198.77,198.72,24.51023884]
["bitfinex","SOLUSD",1738801366296,1.6524,198.79,198.74,24.51023884]
["bitfinex","SOLUSD",1738801366297,6.683,198.79,198.74,24.51023884]
["bitfinex","SOLUSD",1738801366826,5.0306,198.79,198.74,24.51023884]
["bitfinex","SOLUSD",1738801367316,30.52553884,198.83,198.75,24.51023884]
["bitfinex","SOLUSD",1738801367499,5.0296,198.82,198.75,24.51023884]
["bitfinex","SOLUSD",1738801368435,42.11573884,198.8,198.71,24.51023884]
["bitfinex","SOLUSD",1738801370717,24.51023884,198.73,198.65,24.57323884]
["bitfinex","SOLUSD",1738801371398,24.51023884,198.75,198.65,24.57323884]
["bitfinex","SOLUSD",1738801371800,24.51023884,198.75,198.67,24.51023884]
["bitfinex","SOLUSD",1738801372099,24.51023884,198.73,198.65,24.57323884]
["bitfinex","SOLUSD",1738801372315,5.0322,198.72,198.65,24.57323884]
["bitfinex","SOLUSD",1738801374519,24.51023884,198.71,198.65,0.063]
["bitfinex","SOLUSD",1738801375301,9.2922,198.72,198.65,24.57323884]
["bitfinex","SOLUSD",1738801375501,37.92208737,198.71,198.65,0.063]
["bitfinex","SOLUSD",1738801376419,5.0327,198.7,198.65,0.063]
["bitfinex","SOLUSD",1738801376640,37.92208737,198.69,198.65,0.063]
["bitfinex","SOLUSD",1738801377258,17.6144,198.7,198.65,0.063]
["bitfinex","SOLUSD",1738801378118,5.0327,198.7,198.65,0.063]
["bitfinex","SOLUSD",1738801378321,5.0327,198.7,198.65,24.57323884]
["bitfinex","SOLUSD",1738801379423,5.0327,198.7,198.65,0.063]
["bitfinex","SOLUSD",1738801379828,13.41184853,198.68,198.65,0.063]
["bitfinex","SOLUSD",1738801380330,5.0334,198.67,198.65,0.063]
["bitfinex","SOLUSD",1738801384345,36.9592452,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738801384519,36.9592452,198.66,198.58,15.20389383]
["bitfinex","SOLUSD",1738801385432,37.68649277,198.66,198.58,15.20389383]
["bitfinex","SOLUSD",1738801385920,37.68649277,198.66,198.44,8.78461805]
["bitfinex","SOLUSD",1738801385921,15.20389383,198.62,198.54,15.20389383]
["bitfinex","SOLUSD",1738801386129,13.41184853,198.61,198.54,15.20389383]
["bitfinex","SOLUSD",1738801387317,19.44389383,198.62,198.54,15.20389383]
["bitfinex","SOLUSD",1738801387524,19.44389383,198.62,198.56,15.20389383]
["bitfinex","SOLUSD",1738801388018,18.44674853,198.61,198.54,15.20389383]
["bitfinex","SOLUSD",1738801388324,31.03414853,198.61,198.54,15.20389383]
["bitfinex","SOLUSD",1738801388546,17.6223,198.61,198.54,15.20389383]
["bitfinex","SOLUSD",1738801392431,13.41184853,198.6,198.56,15.20389383]
["bitfinex","SOLUSD",1738801393036,28.61574236,198.6,198.52,15.20389383]
["bitfinex","SOLUSD",1738801393242,13.41184853,198.57,198.5,15.20389383]
["bitfinex","SOLUSD",1738801393439,23.26859383,198.56,198.48,15.20389383]
["bitfinex","SOLUSD",1738801393842,5.0367,198.54,198.48,15.20389383]
["bitfinex","SOLUSD",1738801394057,13.41184853,198.53,198.48,15.20389383]
["bitfinex","SOLUSD",1738801396042,5.0367,198.54,198.48,15.20389383]
["bitfinex","SOLUSD",1738801396043,5.0372,198.52,198.48,15.20389383]
["bitfinex","SOLUSD",1738801396636,35.85939383,198.56,198.5,15.20389383]
["bitfinex","SOLUSD",1738801396637,5.0365,198.55,198.5,15.20389383]
["bitfinex","SOLUSD",1738801397048,18.44834853,198.55,198.5,15.20389383]
["bitfinex","SOLUSD",1738801397239,18.44834853,198.55,198.49,15.20389383]
["bitfinex","SOLUSD",1738801397435,13.41184853,198.54,198.47,15.20389383]
["bitfinex","SOLUSD",1738801397838,28.61574236,198.54,198.46,15.20389383]
["bitfinex","SOLUSD",1738801398243,28.61574236,198.54,198.47,15.20389383]
["bitfinex","SOLUSD",1738801398244,5.037,198.53,198.47,15.20389383]
["bitfinex","SOLUSD",1738801398840,18.44884853,198.53,198.47,15.20389383]
["bitfinex","SOLUSD",1738801399161,18.44884853,198.53,198.46,15.20389383]
["bitfinex","SOLUSD",1738801399558,18.44884853,198.53,198.47,15.20389383]
["bitfinex","SOLUSD",1738801400868,15.20389383,198.55,198.48,15.20389383]
["bitfinex","SOLUSD",1738801401061,5.0367,198.54,198.48,15.20389383]
["bitfinex","SOLUSD",1738801401366,5.0367,198.54,198.49,15.20389383]
["bitfinex","SOLUSD",1738801402163,5.0367,198.54,198.48,15.20389383]
["bitfinex","SOLUSD",1738801402862,5.0367,198.54,198.47,15.20389383]
["bitfinex","SOLUSD",1738801406389,5.0367,198.54,198.48,15.20389383]
["bitfinex","SOLUSD",1738801406666,5.0367,198.54,198.5,15.20389383]
["bitfinex","SOLUSD",1738801406969,5.0365,198.55,198.51,15.20389383]
["bitfinex","SOLUSD",1738801408180,5.0365,198.55,198.5,15.20389383]
["bitfinex","SOLUSD",1738801408346,5.0365,198.55,198.49,15.20389383]
["bitfinex","SOLUSD",1738801408545,5.0365,198.55,198.48,15.20389383]
["bitfinex","SOLUSD",1738801408863,5.0365,198.55,198.49,15.20389383]
["bitfinex","SOLUSD",1738801409956,5.0365,198.55,198.51,15.20389383]
["bitfinex","SOLUSD",1738801410449,5.0365,198.55,198.5,15.20389383]
["bitfinex","SOLUSD",1738801414879,5.0365,198.55,198.5,9.74112646]
["bitfinex","SOLUSD",1738801415481,9.74112646,198.57,198.5,9.74112646]
["bitfinex","SOLUSD",1738801415692,5.0362,198.56,198.5,9.74112646]
["bitfinex","SOLUSD",1738801417280,13.41184853,198.57,198.5,9.74112646]
["bitfinex","SOLUSD",1738801417486,18.44784853,198.57,198.5,9.74112646]
["bitfinex","SOLUSD",1738801419285,9.74112646,198.54,198.47,0.063]
["bitfinex","SOLUSD",1738801420485,18.44884853,198.53,198.47,0.063]
["bitfinex","SOLUSD",1738801420885,18.44884853,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738801422590,23.52944499,198.51,198.47,0.063]
["bitfinex","SOLUSD",1738801422761,0.37647,198.42,198.35,0.063]
["bitfinex","SOLUSD",1738801422966,15.00904853,198.4,198.35,0.063]
["bitfinex","SOLUSD",1738801423161,6.3259,198.37,198.28,10.98081729]
["bitfinex","SOLUSD",1738801423362,1.0,198.31,198.27,7.145e-05]
["bitfinex","SOLUSD",1738801423585,4.80170284,198.3,198.26,76.69825195]
["bitfinex","SOLUSD",1738801423894,9.74112646,198.27,198.26,76.69825195]
["bitfinex","SOLUSD",1738801424492,14.78472646,198.27,198.26,38.95825195]
["bitfinex","SOLUSD",1738801424688,20.31343107,198.27,198.26,38.95825195]
["bitfinex","SOLUSD",1738801424991,20.31343107,198.27,198.18,0.063]
["bitfinex","SOLUSD",1738801425179,15.26983107,198.24,198.18,0.063]
["bitfinex","SOLUSD",1738801425568,10.39348549,198.23,198.18,312.063]
["bitfinex","SOLUSD",1738801425783,15.26983107,198.22,198.18,312.063]
["bitfinex","SOLUSD",1738801426271,10.39348549,198.23,198.18,0.063]
["bitfinex","SOLUSD",1738801426672,10.39348549,198.22,198.18,0.063]
["bitfinex","SOLUSD",1738801426982,15.26983107,198.19,198.11,15.26983107]
["bitfinex","SOLUSD",1738801427289,15.26983107,198.14,198.06,15.26983107]
["bitfinex","SOLUSD",1738801427670,15.26983107,198.12,198.04,15.26983107]
["bitfinex","SOLUSD",1738801428472,24.25146615,198.11,198.04,15.26983107]
["bitfinex","SOLUSD",1738801428878,10.39348549,198.1,198.04,15.26983107]
["bitfinex","SOLUSD",1738801429769,10.39348549,198.09,198.06,15.26983107]
["bitfinex","SOLUSD",1738801429976,10.39348549,198.09,198.08,15.26983107]
["bitfinex","SOLUSD",1738801431494,31.28815116,198.13,198.08,15.26983107]
["bitfinex","SOLUSD",1738801431684,31.28815116,198.13,198.12,15.26983107]
["bitfinex","SOLUSD",1738801432673,31.28815116,198.13,198.12,24.44196338]
["bitfinex","SOLUSD",1738801433375,7.9182,198.23,198.12,24.44196338]
["bitfinex","SOLUSD",1738801433376,51.7230001,198.21,198.12,24.44196338]
["bitfinex","SOLUSD",1738801433578,51.7230001,198.21,198.16,24.44196338]
["bitfinex","SOLUSD",1738801434880,46.6778001,198.21,198.18,24.44196338]
["bitfinex","SOLUSD",1738801437768,46.6778001,198.21,198.2,24.44196338]
["bitfinex","SOLUSD",1738801438997,46.6778001,198.21,198.2,48.88392676]
["bitfinex","SOLUSD",1738801439414,46.6778001,198.21,198.2,53.92932676]
["bitfinex","SOLUSD",1738801439970,46.6778001,198.21,198.2,24.44196338]
["bitfinex","SOLUSD",1738801440300,5.0436,198.27,198.14,1.0]
["bitfinex","SOLUSD",1738801440301,5.0438,198.26,198.19,24.44196338]
["bitfinex","SOLUSD",1738801440682,13.16990284,198.29,198.22,24.44196338]
["bitfinex","SOLUSD",1738801440683,24.44196338,198.29,198.22,24.44196338]
["bitfinex","SOLUSD",1738801440886,5.0435,198.28,198.23,24.44196338]
["bitfinex","SOLUSD",1738801441283,5.0428,198.3,198.23,24.44196338]
["bitfinex","SOLUSD",1738801441694,5.1056,198.32,198.27,24.44196338]
["bitfinex","SOLUSD",1738801441870,5.1056,198.32,198.26,24.44196338]
["bitfinex","SOLUSD",1738801442280,5.1056,198.32,198.28,24.44196338]
["bitfinex","SOLUSD",1738801442490,0.063,198.32,198.29,24.44196338]
["bitfinex","SOLUSD",1738801442973,5.1054,198.32,198.26,24.44196338]
["bitfinex","SOLUSD",1738801443178,24.44196338,198.31,198.23,24.44196338]
["bitfinex","SOLUSD",1738801443382,29.48476338,198.3,198.22,24.44196338]
["bitfinex","SOLUSD",1738801443883,0.56170284,198.29,198.27,24.44196338]
["bitfinex","SOLUSD",1738801444077,0.063,198.32,198.28,24.44196338]
["bitfinex","SOLUSD",1738801444278,0.063,198.32,198.3,24.44196338]
["bitfinex","SOLUSD",1738801444481,0.063,198.32,198.29,24.44196338]
["bitfinex","SOLUSD",1738801444482,5.1053,198.32,198.29,24.44196338]
["bitfinex","SOLUSD",1738801445013,0.063,198.32,198.29,24.44196338]
["bitfinex","SOLUSD",1738801445886,0.063,198.32,198.31,24.44196338]
["bitfinex","SOLUSD",1738801448111,0.063,198.32,198.31,29.48456338]
["bitfinex","SOLUSD",1738801450091,0.063,198.32,198.31,30.48456338]
["bitfinex","SOLUSD",1738801450288,5.0395,198.44,198.34,20.0]
["bitfinex","SOLUSD",1738801450505,1.5982,198.48,198.42,24.44196338]
["bitfinex","SOLUSD",1738801450506,5.0385,198.47,198.42,24.44196338]
["bitfinex","SOLUSD",1738801452105,11.6883,198.49,198.44,24.44196338]
["bitfinex","SOLUSD",1738801452709,11.6883,198.49,198.43,15.23169065]
["bitfinex","SOLUSD",1738801454823,6.6501,198.49,198.43,15.23169065]
["bitfinex","SOLUSD",1738801455000,5.1007,198.51,198.47,15.23169065]
["bitfinex","SOLUSD",1738801455900,0.063,198.51,198.47,15.23169065]
["bitfinex","SOLUSD",1738801456694,0.063,198.51,198.49,15.23169065]
["bitfinex","SOLUSD",1738801458410,0.063,198.51,198.48,15.23169065]
["bitfinex","SOLUSD",1738801459509,0.063,198.51,198.5,15.23169065]
["bitfinex","SOLUSD",1738801459810,0.063,198.51,198.49,15.23169065]
["bitfinex","SOLUSD",1738801460015,0.063,198.51,198.5,30.4633813]
["bitfinex","SOLUSD",1738801460581,0.063,198.51,198.5,15.23169065]
["bitfinex","SOLUSD",1738801461617,0.063,198.51,198.47,5.0384]
["bitfinex","SOLUSD",1738801461618,0.063,198.51,198.47,15.23169065]
["bitfinex","SOLUSD",1738801461784,0.063,198.51,198.45,15.23169065]
["bitfinex","SOLUSD",1738801461980,0.063,198.51,198.44,15.23169065]
["bitfinex","SOLUSD",1738801461981,15.29469065,198.51,198.44,15.23169065]
["bitfinex","SOLUSD",1738801462181,15.29469065,198.51,198.4,21.0]
["bitfinex","SOLUSD",1738801462182,0.063,198.51,198.4,21.0]
["bitfinex","SOLUSD",1738801462409,0.063,198.51,198.41,0.75563886]
["bitfinex","SOLUSD",1738801462607,0.063,198.51,198.44,15.23169065]
["bitfinex","SOLUSD",1738801463389,5.1005,198.51,198.44,15.23169065]
["bitfinex","SOLUSD",1738801463597,15.23169065,198.5,198.42,15.23169065]
["bitfinex","SOLUSD",1738801464814,5.038,198.49,198.42,15.23169065]
["bitfinex","SOLUSD",1738801465112,5.038,198.49,198.44,15.23169065]
["bitfinex","SOLUSD",1738801466500,5.038,198.49,198.42,15.23169065]
["bitfinex","SOLUSD",1738801466501,6.1111,198.48,198.42,15.23169065]
["bitfinex","SOLUSD",1738801466813,6.1111,198.48,198.4,15.23169065]
["bitfinex","SOLUSD",1738801466814,5.0385,198.47,198.4,15.23169065]
["bitfinex","SOLUSD",1738801467215,15.23169065,198.46,198.38,15.23169065]
["bitfinex","SOLUSD",1738801467389,0.56170284,198.45,198.38,15.23169065]
["bitfinex","SOLUSD",1738801467592,0.56170284,198.45,198.3,16.83699065]
["bitfinex","SOLUSD",1738801467593,15.23169065,198.44,198.36,15.23169065]
["bitfinex","SOLUSD",1738801468614,5.0393,198.44,198.38,15.23169065]
["bitfinex","SOLUSD",1738801469020,5.0393,198.44,198.36,5.0411]
["bitfinex","SOLUSD",1738801469201,5.0393,198.44,198.4,15.23169065]
["bitfinex","SOLUSD",1738801469700,6.1111,198.48,198.42,15.23169065]
["bitfinex","SOLUSD",1738801470016,5.0385,198.47,198.42,15.23169065]
["bitfinex","SOLUSD",1738801470600,5.0385,198.47,198.42,24.37440792]
["bitfinex","SOLUSD",1738801471118,5.0385,198.47,198.41,24.37440792]
["bitfinex","SOLUSD",1738801473508,5.0385,198.47,198.43,24.37440792]
["bitfinex","SOLUSD",1738801476505,5.0385,198.47,198.4,24.37440792]
["bitfinex","SOLUSD",1738801477422,29.41290792,198.47,198.4,24.37440792]
["bitfinex","SOLUSD",1738801479018,5.0385,198.47,198.45,24.37440792]
["bitfinex","SOLUSD",1738801479322,6.1111,198.48,198.45,24.37440792]
["bitfinex","SOLUSD",1738801479623,6.1111,198.48,198.46,24.37440792]
["bitfinex","SOLUSD",1738801479820,11.1493,198.48,198.46,24.37440792]
["bitfinex","SOLUSD",1738801480403,11.1493,198.48,198.45,24.37440792]
["bitfinex","SOLUSD",1738801480922,11.1493,198.48,198.43,24.37440792]
["bitfinex","SOLUSD",1738801481123,11.1493,198.48,198.41,24.37440792]
["bitfinex","SOLUSD",1738801482020,11.1493,198.48,198.43,24.37440792]
["bitfinex","SOLUSD",1738801482213,6.1111,198.48,198.45,24.37440792]
["bitfinex","SOLUSD",1738801483123,11.1494,198.48,198.45,24.37440792]
["bitfinex","SOLUSD",1738801485231,11.1494,198.48,198.43,24.37440792]
["bitfinex","SOLUSD",1738801486104,11.1494,198.48,198.41,24.37440792]
["bitfinex","SOLUSD",1738801486302,24.37440792,198.45,198.37,24.37440792]
["bitfinex","SOLUSD",1738801486506,5.0393,198.44,198.37,24.37440792]
["bitfinex","SOLUSD",1738801488310,24.37440792,198.43,198.36,24.37440792]
["bitfinex","SOLUSD",1738801488510,5.0393,198.44,198.38,24.37440792]
["bitfinex","SOLUSD",1738801490019,5.0393,198.44,198.4,24.37440792]
["bitfinex","SOLUSD",1738801491116,5.0387,198.46,198.4,24.37440792]
["bitfinex","SOLUSD",1738801492646,5.0387,198.46,198.4,15.23765171]
["bitfinex","SOLUSD",1738801492947,15.61412171,198.45,198.37,15.23765171]
["bitfinex","SOLUSD",1738801493852,31.61105137,198.44,198.37,15.23765171]
["bitfinex","SOLUSD",1738801494055,15.23765171,198.43,198.35,15.23765171]
["bitfinex","SOLUSD",1738801495839,5.0398,198.42,198.35,15.23765171]
["bitfinex","SOLUSD",1738801496018,29.02597024,198.41,198.33,15.23765171]
["bitfinex","SOLUSD",1738801496221,21.85505171,198.38,198.32,0.03]
["bitfinex","SOLUSD",1738801496616,15.23765171,198.37,198.32,0.03]
["bitfinex","SOLUSD",1738801496823,35.23765171,198.35,198.32,0.03]
["bitfinex","SOLUSD",1738801497431,29.02597024,198.34,198.32,0.03]
["bitfinex","SOLUSD",1738801497934,5.0421,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738801498516,6.6174,198.38,198.32,15.26765171]
["bitfinex","SOLUSD",1738801498715,5.041,198.37,198.34,15.23765171]
["bitfinex","SOLUSD",1738801499459,5.041,198.37,198.33,15.23765171]
["bitfinex","SOLUSD",1738801499843,7.76982638,198.38,198.35,15.23765171]
["bitfinex","SOLUSD",1738801500524,12.81072638,198.38,198.34,15.23765171]
["bitfinex","SOLUSD",1738801500726,12.81072638,198.38,198.33,15.23765171]
["bitfinex","SOLUSD",1738801501120,5.0409,198.38,198.34,15.23765171]
["bitfinex","SOLUSD",1738801501916,1.6432,198.39,198.34,15.23765171]
["bitfinex","SOLUSD",1738801502217,5.0405,198.4,198.36,15.23765171]
["bitfinex","SOLUSD",1738801502421,5.04,198.42,198.36,15.23765171]
["bitfinex","SOLUSD",1738801502944,15.23765171,198.41,198.34,15.23765171]
["bitfinex","SOLUSD",1738801503243,15.23765171,198.4,198.33,15.23765171]
["bitfinex","SOLUSD",1738801503446,17.6395,198.42,198.36,15.23765171]
["bitfinex","SOLUSD",1738801503741,17.6395,198.42,198.35,15.23765171]
["bitfinex","SOLUSD",1738801504045,17.6395,198.42,198.36,15.23765171]
["bitfinex","SOLUSD",1738801504836,0.063,198.4,198.35,15.23765171]
["bitfinex","SOLUSD",1738801506142,0.063,198.4,198.36,15.23765171]
["bitfinex","SOLUSD",1738801506352,0.063,198.4,198.35,15.23765171]
["bitfinex","SOLUSD",1738801506538,0.063,198.4,198.33,15.23765171]
["bitfinex","SOLUSD",1738801506738,0.063,198.4,198.34,15.23765171]
["bitfinex","SOLUSD",1738801507043,0.063,198.4,198.35,15.23765171]
["bitfinex","SOLUSD",1738801509141,5.1033,198.4,198.35,15.23765171]
["bitfinex","SOLUSD",1738801509845,17.7041,198.4,198.35,15.23765171]
["bitfinex","SOLUSD",1738801510629,17.7041,198.4,198.33,15.23765171]
["bitfinex","SOLUSD",1738801511157,15.23765171,198.37,198.32,0.03]
["bitfinex","SOLUSD",1738801511461,15.61412171,198.36,198.32,0.03]
["bitfinex","SOLUSD",1738801511979,20.17561853,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738801512127,35.41327024,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738801513438,40.45537024,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738801514157,25.21771853,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738801514339,6.6034,198.34,198.32,0.03]
["bitfinex","SOLUSD",1738801514936,21.84105171,198.34,198.32,0.03]
["bitfinex","SOLUSD",1738801515449,15.23765171,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738801515757,13.78831853,198.32,198.24,15.23765171]
["bitfinex","SOLUSD",1738801516056,13.78831853,198.32,198.2,1.5854]
["bitfinex","SOLUSD",1738801516057,29.02597024,198.3,198.22,15.23765171]
["bitfinex","SOLUSD",1738801516631,29.02597024,198.3,198.23,15.23765171]
["bitfinex","SOLUSD",1738801517040,5.0431,198.29,198.23,15.23765171]
["bitfinex","SOLUSD",1738801517242,0.25098,198.28,198.23,15.23765171]
["bitfinex","SOLUSD",1738801517936,5.0436,198.27,198.23,15.23765171]
["bitfinex","SOLUSD",1738801518137,20.0,198.3,198.26,15.23765171]
["bitfinex","SOLUSD",1738801518340,20.0,198.3,198.25,15.23765171]
["bitfinex","SOLUSD",1738801518540,13.78831853,198.29,198.24,15.23765171]
["bitfinex","SOLUSD",1738801519155,13.78831853,198.29,198.23,15.23765171]
["bitfinex","SOLUSD",1738801520267,5.0433,198.28,198.23,15.23765171]
["bitfinex","SOLUSD",1738801520865,25.0431,198.3,198.26,15.23765171]
["bitfinex","SOLUSD",1738801521076,5.0423,198.32,198.29,15.23765171]
["bitfinex","SOLUSD",1738801522365,20.0,198.32,198.29,15.23765171]
["bitfinex","SOLUSD",1738801522665,5.0421,198.33,198.29,15.23765171]
["bitfinex","SOLUSD",1738801523577,5.0413,198.36,198.31,15.23765171]
["bitfinex","SOLUSD",1738801523739,6.0622,198.37,198.33,15.23765171]
["bitfinex","SOLUSD",1738801523945,20.0,198.38,198.34,15.23765171]
["bitfinex","SOLUSD",1738801524183,20.0,198.37,198.33,15.23765171]
["bitfinex","SOLUSD",1738801524883,5.41777,198.36,198.3,15.23765171]
["bitfinex","SOLUSD",1738801525043,0.37647,198.34,198.29,15.23765171]
["bitfinex","SOLUSD",1738801525483,0.37647,198.34,198.28,15.23765171]
["bitfinex","SOLUSD",1738801526051,5.0421,198.33,198.28,15.23765171]
["bitfinex","SOLUSD",1738801526254,5.0421,198.33,198.3,15.23765171]
["bitfinex","SOLUSD",1738801527299,5.0413,198.36,198.3,15.23765171]
["bitfinex","SOLUSD",1738801528679,0.063,198.34,198.3,15.23765171]
["bitfinex","SOLUSD",1738801529291,0.063,198.34,198.31,15.23765171]
["bitfinex","SOLUSD",1738801529980,0.063,198.34,198.29,15.23765171]
["bitfinex","SOLUSD",1738801530162,0.063,198.34,198.28,15.23765171]
["bitfinex","SOLUSD",1738801530957,0.37647,198.33,198.27,15.23765171]
["bitfinex","SOLUSD",1738801531362,0.37647,198.31,198.26,15.23765171]
["bitfinex","SOLUSD",1738801531569,0.37647,198.31,198.25,0.03]
["bitfinex","SOLUSD",1738801531770,15.23765171,198.3,198.25,0.03]
["bitfinex","SOLUSD",1738801532071,0.37647,198.28,198.25,0.03]
["bitfinex","SOLUSD",1738801533078,5.0436,198.27,198.25,0.03]
["bitfinex","SOLUSD",1738801536282,5.0433,198.29,198.26,15.23765171]
["bitfinex","SOLUSD",1738801536460,5.0423,198.32,198.28,15.23765171]
["bitfinex","SOLUSD",1738801536860,5.0423,198.32,198.29,15.23765171]
["bitfinex","SOLUSD",1738801537063,5.0423,198.32,198.28,15.23765171]
["bitfinex","SOLUSD",1738801537257,0.37647,198.31,198.25,15.26765171]
["bitfinex","SOLUSD",1738801537669,0.37647,198.29,198.25,15.26765171]
["bitfinex","SOLUSD",1738801538163,5.41967,198.29,198.25,15.26765171]
["bitfinex","SOLUSD",1738801538386,5.0428,198.31,198.25,15.26765171]
["bitfinex","SOLUSD",1738801538588,5.0428,198.31,198.26,15.23765171]
["bitfinex","SOLUSD",1738801539300,5.0428,198.31,198.27,15.23765171]
["bitfinex","SOLUSD",1738801541197,5.0428,198.31,198.26,15.23765171]
["bitfinex","SOLUSD",1738801543570,5.0428,198.31,198.25,15.26765171]
["bitfinex","SOLUSD",1738801543974,5.0428,198.31,198.26,15.23765171]
["bitfinex","SOLUSD",1738801545288,5.0428,198.31,198.25,15.26765171]
["bitfinex","SOLUSD",1738801546701,5.0428,198.31,198.25,0.03]
["bitfinex","SOLUSD",1738801547186,20.28045171,198.31,198.25,0.03]
["bitfinex","SOLUSD",1738801548515,5.0428,198.31,198.25,0.03]
["bitfinex","SOLUSD",1738801548818,5.0428,198.31,198.25,15.26765171]
["bitfinex","SOLUSD",1738801550411,5.0428,198.31,198.26,15.23765171]
["bitfinex","SOLUSD",1738801550616,5.0428,198.31,198.25,15.26765171]
["bitfinex","SOLUSD",1738801552220,15.61412171,198.3,198.25,0.03]
["bitfinex","SOLUSD",1738801552390,0.37647,198.28,198.25,0.03]
["bitfinex","SOLUSD",1738801552791,10.14681252,198.28,198.25,0.03]
["bitfinex","SOLUSD",1738801552989,0.37647,198.28,198.25,0.03]
["bitfinex","SOLUSD",1738801555722,5.41987,198.28,198.25,0.03]
["bitfinex","SOLUSD",1738801558515,0.37647,198.28,198.25,0.03]
["bitfinex","SOLUSD",1738801558703,0.063,198.32,198.27,9.77034252]
["bitfinex","SOLUSD",1738801558906,5.1053,198.32,198.27,9.77034252]
["bitfinex","SOLUSD",1738801559229,0.37647,198.31,198.27,9.77034252]
["bitfinex","SOLUSD",1738801560004,0.25098,198.31,198.28,9.77034252]
["bitfinex","SOLUSD",1738801560203,0.37647,198.31,198.28,9.77034252]
["bitfinex","SOLUSD",1738801560403,0.37647,198.31,198.27,9.77034252]
["bitfinex","SOLUSD",1738801563904,0.37647,198.31,198.26,9.77034252]
["bitfinex","SOLUSD",1738801564106,5.41917,198.31,198.26,9.77034252]
["bitfinex","SOLUSD",1738801564439,9.89583252,198.3,198.25,0.03]
["bitfinex","SOLUSD",1738801564610,0.25098,198.29,198.25,0.03]
["bitfinex","SOLUSD",1738801565010,0.25098,198.29,198.27,0.03]
["bitfinex","SOLUSD",1738801566433,0.62470284,198.32,198.27,9.80034252]
["bitfinex","SOLUSD",1738801566434,0.063,198.32,198.27,9.80034252]
["bitfinex","SOLUSD",1738801566643,0.063,198.32,198.29,9.77034252]
["bitfinex","SOLUSD",1738801566841,0.063,198.32,198.31,9.77034252]
["bitfinex","SOLUSD",1738801567810,0.063,198.32,198.3,9.77034252]
["bitfinex","SOLUSD",1738801569830,0.063,198.32,198.31,9.77034252]
["bitfinex","SOLUSD",1738801571230,0.063,198.32,198.29,9.77034252]
["bitfinex","SOLUSD",1738801571538,0.063,198.32,198.3,9.77034252]
["bitfinex","SOLUSD",1738801572240,0.063,198.32,198.31,9.77034252]
["bitfinex","SOLUSD",1738801572616,0.063,198.32,198.3,9.77034252]
["bitfinex","SOLUSD",1738801573017,0.063,198.32,198.31,9.77034252]
["bitfinex","SOLUSD",1738801574743,0.063,198.32,198.31,15.25138723]
["bitfinex","SOLUSD",1738801575141,0.063,198.32,198.3,15.25138723]
["bitfinex","SOLUSD",1738801578670,0.063,198.32,198.27,0.03]
["bitfinex","SOLUSD",1738801578671,0.063,198.32,198.29,15.25138723]
["bitfinex","SOLUSD",1738801579534,0.063,198.32,198.31,15.25138723]
["bitfinex","SOLUSD",1738801582042,0.063,198.32,198.31,20.29398723]
["bitfinex","SOLUSD",1738801582854,0.063,198.34,198.33,20.0]
["bitfinex","SOLUSD",1738801583155,0.063,198.34,198.33,35.25138723]
["bitfinex","SOLUSD",1738801584158,0.063,198.34,198.33,40.29348723]
["bitfinex","SOLUSD",1738801584536,0.063,198.34,198.33,35.25138723]
["bitfinex","SOLUSD",1738801593259,0.063,198.34,198.33,40.29348723]
["bitfinex","SOLUSD",1738801593462,0.063,198.34,198.33,41.04954951]
["bitfinex","SOLUSD",1738801593643,0.063,198.34,198.33,40.29348723]
["bitfinex","SOLUSD",1738801594767,0.063,198.34,198.33,34.79572985]
["bitfinex","SOLUSD",1738801595253,0.063,198.4,198.33,61.5688749]
["bitfinex","SOLUSD",1738801595468,0.063,198.4,198.39,9.75362985]
["bitfinex","SOLUSD",1738801597676,0.063,198.4,198.38,9.75362985]
["bitfinex","SOLUSD",1738801597841,0.063,198.4,198.36,9.75362985]
["bitfinex","SOLUSD",1738801598467,0.063,198.4,198.37,9.75362985]
["bitfinex","SOLUSD",1738801600058,0.063,198.4,198.39,9.75362985]
["bitfinex","SOLUSD",1738801600746,0.063,198.4,198.39,15.23843818]
["bitfinex","SOLUSD",1738801601646,0.063,198.4,198.39,20.27893818]
["bitfinex","SOLUSD",1738801602163,0.063,198.4,198.39,15.23843818]
["bitfinex","SOLUSD",1738801605167,0.063,198.4,198.35,5.0414]
["bitfinex","SOLUSD",1738801605168,0.063,198.4,198.38,15.23843818]
["bitfinex","SOLUSD",1738801605475,0.063,198.4,198.37,15.23843818]
["bitfinex","SOLUSD",1738801606174,0.063,198.4,198.38,15.23843818]
["bitfinex","SOLUSD",1738801606468,0.063,198.4,198.39,15.23843818]
["bitfinex","SOLUSD",1738801606653,0.063,198.4,198.39,20.27893818]
["bitfinex","SOLUSD",1738801607870,0.063,198.4,198.39,15.23843818]
["bitfinex","SOLUSD",1738801609169,0.063,198.4,198.39,20.27893818]
["bitfinex","SOLUSD",1738801609556,0.063,198.4,198.39,15.23843818]
["bitfinex","SOLUSD",1738801614277,0.063,198.4,198.36,15.23843818]
["bitfinex","SOLUSD",1738801614492,0.37647,198.39,198.35,15.23843818]
["bitfinex","SOLUSD",1738801615577,0.37647,198.39,198.36,15.23843818]
["bitfinex","SOLUSD",1738801616294,0.37647,198.37,198.34,0.03]
["bitfinex","SOLUSD",1738801616588,15.61490818,198.35,198.34,0.03]
["bitfinex","SOLUSD",1738801617105,0.37647,198.35,198.34,0.03]
["bitfinex","SOLUSD",1738801617890,12.4145,198.38,198.34,0.03]
["bitfinex","SOLUSD",1738801618069,12.97620284,198.38,198.34,0.03]
["bitfinex","SOLUSD",1738801618686,0.37647,198.37,198.34,0.03]
["bitfinex","SOLUSD",1738801621272,0.37647,198.35,198.34,0.03]
["bitfinex","SOLUSD",1738801623810,0.25098,198.35,198.34,0.03]
["bitfinex","SOLUSD",1738801623962,8.1745,198.38,198.34,0.03]
["bitfinex","SOLUSD",1738801624167,0.37647,198.37,198.34,0.03]
["bitfinex","SOLUSD",1738801624609,0.93817284,198.37,198.34,0.03]
["bitfinex","SOLUSD",1738801626187,0.37647,198.37,198.34,15.26843818]
["bitfinex","SOLUSD",1738801626500,0.25098,198.37,198.35,15.23843818]
["bitfinex","SOLUSD",1738801626670,7.96993117,198.4,198.35,15.23843818]
["bitfinex","SOLUSD",1738801626671,12.20993117,198.4,198.35,9.75684836]
["bitfinex","SOLUSD",1738801626871,0.37647,198.39,198.35,9.75684836]
["bitfinex","SOLUSD",1738801627795,0.37647,198.39,198.34,0.03]
["bitfinex","SOLUSD",1738801627964,0.37647,198.39,198.34,9.78684836]
["bitfinex","SOLUSD",1738801628992,0.063,198.4,198.38,9.75684836]
["bitfinex","SOLUSD",1738801629288,0.063,198.4,198.39,9.75684836]
["bitfinex","SOLUSD",1738801629489,0.063,198.4,198.37,9.75684836]
["bitfinex","SOLUSD",1738801630591,0.063,198.4,198.37,15.24277183]
["bitfinex","SOLUSD",1738801630906,0.25098,198.39,198.34,0.03]
["bitfinex","SOLUSD",1738801631288,0.81268284,198.39,198.34,0.03]
["bitfinex","SOLUSD",1738801631498,0.81268284,198.39,198.35,15.24277183]
["bitfinex","SOLUSD",1738801631499,0.25098,198.39,198.35,15.24277183]
["bitfinex","SOLUSD",1738801631878,0.25098,198.39,198.34,15.27277183]
["bitfinex","SOLUSD",1738801632194,0.12549,198.38,198.34,0.03]
["bitfinex","SOLUSD",1738801632525,0.12549,198.36,198.34,0.03]
["bitfinex","SOLUSD",1738801632698,0.25098,198.35,198.34,0.03]
["bitfinex","SOLUSD",1738801634416,8.62007,198.35,198.34,0.03]
["bitfinex","SOLUSD",1738801634591,28.90434183,198.35,198.34,0.03]
["bitfinex","SOLUSD",1738801634914,29.90434183,198.35,198.34,0.03]
["bitfinex","SOLUSD",1738801635705,28.90434183,198.35,198.34,0.03]
["bitfinex","SOLUSD",1738801636307,28.90434183,198.35,198.32,0.03]
["bitfinex","SOLUSD",1738801636308,0.37647,198.33,198.32,0.02480649]
["bitfinex","SOLUSD",1738801636484,16.18094467,198.33,198.32,0.02480649]
["bitfinex","SOLUSD",1738801637909,0.93817284,198.33,198.32,0.02480649]
["bitfinex","SOLUSD",1738801638105,0.37647,198.33,198.32,0.02480649]
["bitfinex","SOLUSD",1738801638300,0.93817284,198.33,198.32,0.02480649]
["bitfinex","SOLUSD",1738801638502,16.18094467,198.33,198.32,0.02480649]
["bitfinex","SOLUSD",1738801640908,0.93817284,198.33,198.32,0.02480649]
["bitfinex","SOLUSD",1738801641489,16.18094467,198.33,198.32,0.02480649]
["bitfinex","SOLUSD",1738801643014,1.37647,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738801643194,37.6437165,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738801644091,44.3079165,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738801644290,74.3079165,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738801644908,59.06514467,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738801645307,66.97207584,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738801645719,36.97207584,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738801645918,15.61924183,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738801646121,16.18094467,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738801646320,22.49714467,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738801648293,27.54044467,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738801648498,22.49714467,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738801648916,5.15817284,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738801649114,4.59647,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738801652508,0.37647,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738801652807,0.37647,198.28,198.27,15.27277183]
["bitfinex","SOLUSD",1738801653902,0.063,198.35,198.27,15.27277183]
["bitfinex","SOLUSD",1738801654100,0.063,198.35,198.32,15.24277183]
["bitfinex","SOLUSD",1738801654101,4.283,198.35,198.32,15.24277183]
["bitfinex","SOLUSD",1738801654537,0.37647,198.34,198.32,15.24277183]
["bitfinex","SOLUSD",1738801655114,0.063,198.35,198.33,15.24277183]
["bitfinex","SOLUSD",1738801655410,0.063,198.35,198.34,15.24277183]
["bitfinex","SOLUSD",1738801657336,0.063,198.35,198.34,28.65462036]
["bitfinex","SOLUSD",1738801657514,0.063,198.39,198.37,20.0]
["bitfinex","SOLUSD",1738801657714,0.063,198.39,198.38,15.24277183]
["bitfinex","SOLUSD",1738801662253,0.063,198.39,198.38,28.65462036]
["bitfinex","SOLUSD",1738801663321,0.063,198.39,198.38,15.24277183]
["bitfinex","SOLUSD",1738801672172,0.063,198.39,198.3,34.51477183]
["bitfinex","SOLUSD",1738801672173,0.43947,198.39,198.37,15.24277183]
["bitfinex","SOLUSD",1738801672319,0.37647,198.38,198.33,15.24277183]
["bitfinex","SOLUSD",1738801672515,0.93817284,198.38,198.33,15.24277183]
["bitfinex","SOLUSD",1738801672730,0.93817284,198.38,198.36,20.0]
["bitfinex","SOLUSD",1738801672943,0.93817284,198.38,198.33,15.24277183]
["bitfinex","SOLUSD",1738801675344,0.93817284,198.38,198.34,15.24277183]
["bitfinex","SOLUSD",1738801675644,0.93817284,198.38,198.35,15.24277183]
["bitfinex","SOLUSD",1738801675849,0.25098,198.38,198.37,15.24277183]
["bitfinex","SOLUSD",1738801676055,0.063,198.39,198.37,15.24277183]
["bitfinex","SOLUSD",1738801676353,0.063,198.39,198.38,15.24277183]
["bitfinex","SOLUSD",1738801679965,0.43947,198.39,198.33,15.24277183]
["bitfinex","SOLUSD",1738801680167,0.12549,198.36,198.33,15.24277183]
["bitfinex","SOLUSD",1738801680661,0.12549,198.36,198.35,15.24277183]
["bitfinex","SOLUSD",1738801681563,0.063,198.39,198.35,15.27277183]
["bitfinex","SOLUSD",1738801681758,0.063,198.39,198.37,15.24277183]
["bitfinex","SOLUSD",1738801681970,0.063,198.39,198.38,15.24277183]
["bitfinex","SOLUSD",1738801683755,0.31398,198.39,198.38,15.24277183]
["bitfinex","SOLUSD",1738801683968,0.43947,198.39,198.36,15.24277183]
["bitfinex","SOLUSD",1738801686546,0.43947,198.39,198.35,15.27277183]
["bitfinex","SOLUSD",1738801686547,0.37647,198.38,198.35,15.27277183]
["bitfinex","SOLUSD",1738801687464,0.37647,198.38,198.35,0.03]
["bitfinex","SOLUSD",1738801689364,0.37647,198.38,198.35,15.27277183]
["bitfinex","SOLUSD",1738801689665,0.37647,198.38,198.37,15.24277183]
["bitfinex","SOLUSD",1738801690272,0.37647,198.38,198.35,15.27277183]
["bitfinex","SOLUSD",1738801690564,0.37647,198.38,198.35,0.03]
["bitfinex","SOLUSD",1738801692459,0.37647,198.36,198.35,0.03]
["bitfinex","SOLUSD",1738801693674,0.93817284,198.36,198.35,0.03]
["bitfinex","SOLUSD",1738801694350,0.93817284,198.36,198.32,15.24277183]
["bitfinex","SOLUSD",1738801694854,4.22,198.35,198.32,15.24277183]
["bitfinex","SOLUSD",1738801695061,0.37647,198.34,198.32,15.24277183]
["bitfinex","SOLUSD",1738801697054,0.37647,198.34,198.29,15.24277183]
["bitfinex","SOLUSD",1738801697256,0.37647,198.32,198.28,15.24277183]
["bitfinex","SOLUSD",1738801698376,0.93817284,198.32,198.28,15.24277183]
["bitfinex","SOLUSD",1738801698577,0.37647,198.32,198.29,15.24277183]
["bitfinex","SOLUSD",1738801698752,0.37647,198.32,198.3,15.24277183]
["bitfinex","SOLUSD",1738801701679,4.22,198.36,198.31,15.24277183]
["bitfinex","SOLUSD",1738801701979,0.37647,198.35,198.34,15.24277183]
["bitfinex","SOLUSD",1738801702675,7.96993117,198.39,198.34,15.24277183]
["bitfinex","SOLUSD",1738801702864,7.96993117,198.39,198.38,15.24277183]
["bitfinex","SOLUSD",1738801703064,7.96993117,198.39,198.36,15.24277183]
["bitfinex","SOLUSD",1738801703065,0.37647,198.38,198.36,15.24277183]
["bitfinex","SOLUSD",1738801703260,0.37647,198.38,198.31,13.41184853]
["bitfinex","SOLUSD",1738801703261,0.37647,198.38,198.35,15.24277183]
["bitfinex","SOLUSD",1738801703667,0.37647,198.38,198.36,15.24277183]
["bitfinex","SOLUSD",1738801703869,0.37647,198.38,198.35,15.24277183]
["bitfinex","SOLUSD",1738801704567,0.93817284,198.38,198.33,15.24277183]
["bitfinex","SOLUSD",1738801705764,0.93817284,198.38,198.27,13.44184853]
["bitfinex","SOLUSD",1738801705765,0.37647,198.36,198.29,15.24277183]
["bitfinex","SOLUSD",1738801705974,0.37647,198.34,198.29,15.24277183]
["bitfinex","SOLUSD",1738801707671,0.37647,198.34,198.31,15.24277183]
["bitfinex","SOLUSD",1738801708854,0.37647,198.34,198.29,15.24277183]
["bitfinex","SOLUSD",1738801709572,0.37647,198.32,198.27,15.27277183]
["bitfinex","SOLUSD",1738801709886,0.37647,198.3,198.27,0.03]
["bitfinex","SOLUSD",1738801710179,0.37647,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738801710756,15.61924183,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738801710953,16.61924183,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738801711152,17.27814183,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738801711576,23.32144183,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738801712880,30.75264183,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738801713269,44.16449036,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738801713668,44.16449036,198.28,198.15,0.03]
["bitfinex","SOLUSD",1738801713669,0.37647,198.2,198.15,0.03]
["bitfinex","SOLUSD",1738801713886,15.61924183,198.18,198.15,0.03]
["bitfinex","SOLUSD",1738801714185,0.25098,198.16,198.15,0.03]
["bitfinex","SOLUSD",1738801716587,0.37647,198.16,198.15,0.03]
["bitfinex","SOLUSD",1738801717095,16.61924183,198.16,198.15,0.03]
["bitfinex","SOLUSD",1738801717386,17.61924183,198.16,198.15,0.03]
["bitfinex","SOLUSD",1738801717599,30.03109036,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738801717764,16.18094467,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738801717964,0.93817284,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738801720103,0.37647,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738801720408,0.37647,198.13,198.12,15.27277183]
["bitfinex","SOLUSD",1738801720581,0.12549,198.13,198.12,15.27277183]
["bitfinex","SOLUSD",1738801720782,0.56170284,198.2,198.15,20.0]
["bitfinex","SOLUSD",1738801721078,0.37647,198.18,198.16,15.24277183]
["bitfinex","SOLUSD",1738801721390,0.37647,198.18,198.14,15.24277183]
["bitfinex","SOLUSD",1738801721684,0.93817284,198.18,198.14,15.24277183]
["bitfinex","SOLUSD",1738801722683,0.37647,198.18,198.16,15.24277183]
["bitfinex","SOLUSD",1738801722898,4.22,198.21,198.16,15.24277183]
["bitfinex","SOLUSD",1738801723075,4.22,198.21,198.18,15.24277183]
["bitfinex","SOLUSD",1738801723664,15.24277183,198.26,198.2,15.24277183]
["bitfinex","SOLUSD",1738801723665,4.22,198.22,198.2,15.24277183]
["bitfinex","SOLUSD",1738801723864,0.56170284,198.25,198.2,15.24277183]
["bitfinex","SOLUSD",1738801724063,4.22,198.23,198.2,15.24277183]
["bitfinex","SOLUSD",1738801724466,0.37647,198.22,198.18,15.24277183]
["bitfinex","SOLUSD",1738801725190,0.56170284,198.25,198.2,15.24277183]
["bitfinex","SOLUSD",1738801725366,0.56170284,198.25,198.22,15.24277183]
["bitfinex","SOLUSD",1738801725367,4.22,198.25,198.22,15.24277183]
["bitfinex","SOLUSD",1738801725767,0.37647,198.24,198.19,15.24277183]
["bitfinex","SOLUSD",1738801725968,15.24277183,198.21,198.14,15.24277183]
["bitfinex","SOLUSD",1738801726167,0.93817284,198.2,198.14,15.24277183]
["bitfinex","SOLUSD",1738801726665,0.93817284,198.2,198.13,15.24277183]
["bitfinex","SOLUSD",1738801727171,16.18094467,198.2,198.12,15.27277183]
["bitfinex","SOLUSD",1738801728293,16.18094467,198.2,198.18,0.03]
["bitfinex","SOLUSD",1738801729497,0.37647,198.16,198.12,0.03]
["bitfinex","SOLUSD",1738801729800,15.61924183,198.14,198.12,0.03]
["bitfinex","SOLUSD",1738801730091,5.15817284,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738801735777,6.15817284,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738801736471,11.20527284,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738801736976,12.20527284,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738801737477,25.61712137,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738801738594,20.40094467,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738801739098,0.37647,198.12,198.1,0.02481848]
["bitfinex","SOLUSD",1738801739295,0.93817284,198.11,198.1,0.02481848]
["bitfinex","SOLUSD",1738801740690,5.15817284,198.11,198.1,0.02481848]
["bitfinex","SOLUSD",1738801742609,0.37647,198.1,198.07,0.0205338]
["bitfinex","SOLUSD",1738801742903,0.25098,198.1,198.09,15.24277183]
["bitfinex","SOLUSD",1738801743106,0.56170284,198.14,198.09,15.24277183]
["bitfinex","SOLUSD",1738801743307,4.59647,198.13,198.1,15.24277183]
["bitfinex","SOLUSD",1738801744480,4.59647,198.13,198.11,15.24277183]
["bitfinex","SOLUSD",1738801744695,4.59647,198.13,198.12,15.24277183]
["bitfinex","SOLUSD",1738801745095,4.59647,198.13,198.09,15.24277183]
["bitfinex","SOLUSD",1738801745303,0.12549,198.11,198.08,15.24277183]
["bitfinex","SOLUSD",1738801745487,0.12549,198.11,198.09,15.24277183]
["bitfinex","SOLUSD",1738801745687,0.25098,198.1,198.07,15.26330563]
["bitfinex","SOLUSD",1738801745887,0.25098,198.1,198.07,0.0205338]
["bitfinex","SOLUSD",1738801746205,0.68719284,198.11,198.07,0.0205338]
["bitfinex","SOLUSD",1738801746206,0.37647,198.08,198.07,0.0205338]
["bitfinex","SOLUSD",1738801747239,0.93817284,198.08,198.07,0.0205338]
["bitfinex","SOLUSD",1738801748700,0.56170284,198.12,198.07,0.0205338]
["bitfinex","SOLUSD",1738801748888,0.56170284,198.12,198.08,15.24277183]
["bitfinex","SOLUSD",1738801749081,4.22,198.11,198.09,15.24277183]
["bitfinex","SOLUSD",1738801749582,0.37647,198.1,198.09,15.24277183]
["bitfinex","SOLUSD",1738801749909,0.37647,198.1,198.08,15.24277183]
["bitfinex","SOLUSD",1738801750504,0.37647,198.1,198.07,15.26330563]
["bitfinex","SOLUSD",1738801751321,0.93817284,198.1,198.07,0.0205338]
["bitfinex","SOLUSD",1738801751993,0.37647,198.1,198.07,0.0205338]
["bitfinex","SOLUSD",1738801752911,0.37647,198.1,198.08,15.24277183]
["bitfinex","SOLUSD",1738801753285,0.12549,198.1,198.08,15.24277183]
["bitfinex","SOLUSD",1738801753489,0.063,198.11,198.1,20.0]
["bitfinex","SOLUSD",1738801753690,0.063,198.11,198.1,35.24277183]
["bitfinex","SOLUSD",1738801756696,0.25098,198.13,198.1,35.24277183]
["bitfinex","SOLUSD",1738801756898,0.25098,198.13,198.12,15.24277183]
["bitfinex","SOLUSD",1738801759096,1.5726,198.19,198.15,20.0]
["bitfinex","SOLUSD",1738801759097,0.56170284,198.19,198.15,20.0]
["bitfinex","SOLUSD",1738801759395,0.56170284,198.19,198.12,15.24277183]
["bitfinex","SOLUSD",1738801759396,4.22,198.2,198.16,15.24277183]
["bitfinex","SOLUSD",1738801759902,4.22,198.2,198.12,5.0472]
["bitfinex","SOLUSD",1738801759903,0.37647,198.19,198.17,15.24277183]
["bitfinex","SOLUSD",1738801760306,0.25098,198.19,198.17,15.24277183]
["bitfinex","SOLUSD",1738801760817,0.25098,198.19,198.18,15.24277183]
["bitfinex","SOLUSD",1738801763007,7.96993117,198.22,198.18,15.24277183]
["bitfinex","SOLUSD",1738801763193,7.96993117,198.22,198.21,15.24277183]
["bitfinex","SOLUSD",1738801763394,0.063,198.22,198.21,15.24277183]
["bitfinex","SOLUSD",1738801766822,4.22,198.3,198.24,20.0]
["bitfinex","SOLUSD",1738801767123,7.96993117,198.31,198.29,15.24277183]
["bitfinex","SOLUSD",1738801767290,0.063,198.31,198.3,15.24277183]
["bitfinex","SOLUSD",1738801767495,0.43947,198.31,198.3,15.24277183]
["bitfinex","SOLUSD",1738801767911,0.31398,198.31,198.3,15.24277183]
["bitfinex","SOLUSD",1738801768119,0.063,198.31,198.3,15.24277183]
["bitfinex","SOLUSD",1738801769321,47.44158706,198.34,198.33,20.0]
["bitfinex","SOLUSD",1738801769619,47.44158706,198.34,198.33,35.24277183]
["bitfinex","SOLUSD",1738801770120,47.81805706,198.34,198.33,15.24277183]
["bitfinex","SOLUSD",1738801770432,0.12549,198.32,198.29,15.24277183]
["bitfinex","SOLUSD",1738801771433,0.12549,198.32,198.28,15.24277183]
["bitfinex","SOLUSD",1738801773523,0.12549,198.32,198.3,15.24277183]
["bitfinex","SOLUSD",1738801774238,0.12549,198.32,198.31,15.24277183]
["bitfinex","SOLUSD",1738801774410,0.12549,198.32,198.3,15.24277183]
["bitfinex","SOLUSD",1738801774918,0.12549,198.32,198.27,15.24277183]
["bitfinex","SOLUSD",1738801776430,0.12549,198.32,198.28,15.24277183]
["bitfinex","SOLUSD",1738801778444,0.12549,198.32,198.27,15.24277183]
["bitfinex","SOLUSD",1738801779125,0.12549,198.32,198.24,15.24277183]
["bitfinex","SOLUSD",1738801779126,0.12549,198.3,198.24,15.24277183]
["bitfinex","SOLUSD",1738801779331,0.12549,198.3,198.23,15.24277183]
["bitfinex","SOLUSD",1738801779332,0.25098,198.29,198.23,15.24277183]
["bitfinex","SOLUSD",1738801779513,0.12549,198.27,198.23,15.24277183]
["bitfinex","SOLUSD",1738801779712,0.12549,198.27,198.24,15.24277183]
["bitfinex","SOLUSD",1738801782125,0.12549,198.27,198.26,15.24277183]
["bitfinex","SOLUSD",1738801784939,0.12549,198.27,198.24,15.24277183]
["bitfinex","SOLUSD",1738801785442,0.12549,198.27,198.22,15.24277183]
["bitfinex","SOLUSD",1738801785443,0.37647,198.27,198.22,15.24277183]
["bitfinex","SOLUSD",1738801787047,0.37647,198.27,198.24,15.24277183]
["bitfinex","SOLUSD",1738801787932,0.56170284,198.3,198.26,15.24277183]
["bitfinex","SOLUSD",1738801788132,21.49767183,198.33,198.28,15.24277183]
["bitfinex","SOLUSD",1738801788133,6.2549,198.33,198.28,15.24277183]
["bitfinex","SOLUSD",1738801788341,0.62470284,198.34,198.22,18.45664853]
["bitfinex","SOLUSD",1738801788342,4.22,198.32,198.3,15.24277183]
["bitfinex","SOLUSD",1738801789144,0.37647,198.31,198.3,15.24277183]
["bitfinex","SOLUSD",1738801789449,0.063,198.34,198.3,15.24277183]
["bitfinex","SOLUSD",1738801789622,0.43947,198.34,198.33,15.24277183]
["bitfinex","SOLUSD",1738801794133,0.43947,198.34,198.26,15.27277183]
["bitfinex","SOLUSD",1738801794449,0.37647,198.32,198.26,15.27277183]
["bitfinex","SOLUSD",1738801794633,0.12549,198.29,198.26,15.27277183]
["bitfinex","SOLUSD",1738801795025,0.12549,198.29,198.26,0.03]
["bitfinex","SOLUSD",1738801795832,0.12549,198.29,198.26,15.27277183]
["bitfinex","SOLUSD",1738801796022,0.063,198.34,198.28,15.24277183]
["bitfinex","SOLUSD",1738801796234,0.43947,198.34,198.3,15.24277183]
["bitfinex","SOLUSD",1738801796548,4.65947,198.34,198.3,15.24277183]
["bitfinex","SOLUSD",1738801799456,4.65947,198.34,198.29,15.24277183]
["bitfinex","SOLUSD",1738801800350,4.65947,198.34,198.26,0.03]
["bitfinex","SOLUSD",1738801800351,4.65947,198.34,198.28,35.24277183]
["bitfinex","SOLUSD",1738801801049,4.65947,198.34,198.26,15.27277183]
["bitfinex","SOLUSD",1738801801050,0.37647,198.32,198.26,15.27277183]
["bitfinex","SOLUSD",1738801801230,0.56170284,198.33,198.26,15.27277183]
["bitfinex","SOLUSD",1738801801231,0.37647,198.3,198.26,15.27277183]
["bitfinex","SOLUSD",1738801803729,0.37647,198.3,198.26,0.03]
["bitfinex","SOLUSD",1738801803935,0.37647,198.28,198.26,0.03]
["bitfinex","SOLUSD",1738801804245,0.93817284,198.27,198.26,0.03]
["bitfinex","SOLUSD",1738801804451,0.37647,198.27,198.26,0.03]
["bitfinex","SOLUSD",1738801806278,0.37647,198.27,198.26,15.27277183]
["bitfinex","SOLUSD",1738801806279,0.25098,198.27,198.26,15.27277183]
["bitfinex","SOLUSD",1738801806479,4.22,198.29,198.26,15.23790283]
["bitfinex","SOLUSD",1738801806759,4.22,198.29,198.28,15.24277183]
["bitfinex","SOLUSD",1738801807147,0.25098,198.28,198.26,15.24277183]
["bitfinex","SOLUSD",1738801807650,0.12549,198.27,198.26,15.24277183]
["bitfinex","SOLUSD",1738801808239,0.12549,198.27,198.24,15.24277183]
["bitfinex","SOLUSD",1738801809077,0.12549,198.27,198.22,20.0]
["bitfinex","SOLUSD",1738801809763,0.12549,198.27,198.22,35.24277183]
["bitfinex","SOLUSD",1738801811146,15.81386235,198.31,198.26,15.24277183]
["bitfinex","SOLUSD",1738801811355,4.22,198.3,198.28,15.24277183]
["bitfinex","SOLUSD",1738801811867,0.37647,198.29,198.28,15.24277183]
["bitfinex","SOLUSD",1738801812370,22.81125472,198.32,198.3,20.0]
["bitfinex","SOLUSD",1738801812554,18.21478472,198.32,198.31,15.24277183]
["bitfinex","SOLUSD",1738801812871,10.30636942,198.33,198.31,15.24277183]
["bitfinex","SOLUSD",1738801813074,10.30636942,198.33,198.32,15.24277183]
["bitfinex","SOLUSD",1738801813452,10.30636942,198.33,198.3,15.24277183]
["bitfinex","SOLUSD",1738801813675,0.37647,198.32,198.29,15.24277183]
["bitfinex","SOLUSD",1738801813856,0.37647,198.32,198.3,15.24277183]
["bitfinex","SOLUSD",1738801814169,10.30636942,198.33,198.31,15.24277183]
["bitfinex","SOLUSD",1738801814474,10.30636942,198.33,198.32,15.24277183]
["bitfinex","SOLUSD",1738801814778,10.55734942,198.33,198.32,15.24277183]
["bitfinex","SOLUSD",1738801815065,10.30636942,198.33,198.32,15.24277183]
["bitfinex","SOLUSD",1738801815444,0.31398,198.34,198.32,15.24277183]
["bitfinex","SOLUSD",1738801815664,0.12549,198.33,198.31,15.24277183]
["bitfinex","SOLUSD",1738801815845,0.31398,198.34,198.32,15.24277183]
["bitfinex","SOLUSD",1738801816138,0.31398,198.34,198.33,15.24277183]
["bitfinex","SOLUSD",1738801816856,0.063,198.34,198.33,15.24277183]
["bitfinex","SOLUSD",1738801817044,0.063,198.34,198.33,20.28487183]
["bitfinex","SOLUSD",1738801817244,0.063,198.36,198.35,20.0]
["bitfinex","SOLUSD",1738801817444,0.063,198.36,198.35,35.24277183]
["bitfinex","SOLUSD",1738801817840,4.22,198.43,198.35,35.24277183]
["bitfinex","SOLUSD",1738801817841,6.661,198.45,198.35,48.65462036]
["bitfinex","SOLUSD",1738801818060,4.283,198.46,198.41,15.24277183]
["bitfinex","SOLUSD",1738801818447,0.37647,198.45,198.41,15.24277183]
["bitfinex","SOLUSD",1738801819265,0.93817284,198.45,198.39,15.24277183]
["bitfinex","SOLUSD",1738801819565,16.18094467,198.45,198.38,15.24277183]
["bitfinex","SOLUSD",1738801819766,0.93817284,198.45,198.39,15.24277183]
["bitfinex","SOLUSD",1738801820069,0.93817284,198.45,198.4,15.24277183]
["bitfinex","SOLUSD",1738801821065,0.93817284,198.45,198.39,15.24277183]
["bitfinex","SOLUSD",1738801821490,16.18094467,198.45,198.38,15.24277183]
["bitfinex","SOLUSD",1738801821766,16.18094467,198.45,198.37,15.24277183]
["bitfinex","SOLUSD",1738801821767,0.37647,198.43,198.37,15.24277183]
["bitfinex","SOLUSD",1738801821979,0.37647,198.4,198.35,15.24277183]
["bitfinex","SOLUSD",1738801822558,0.37647,198.38,198.32,15.24277183]
["bitfinex","SOLUSD",1738801823270,0.37647,198.38,198.33,15.24277183]
["bitfinex","SOLUSD",1738801823948,0.37647,198.36,198.3,15.24277183]
["bitfinex","SOLUSD",1738801824148,0.37647,198.34,198.3,15.24277183]
["bitfinex","SOLUSD",1738801824363,0.37647,198.34,198.31,15.24277183]
["bitfinex","SOLUSD",1738801824576,0.25098,198.34,198.33,15.24277183]
["bitfinex","SOLUSD",1738801826453,0.12549,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738801826857,15.61924183,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738801827464,20.66134183,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738801827858,26.67904183,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738801828152,0.12549,198.27,198.22,0.03]
["bitfinex","SOLUSD",1738801828350,0.37647,198.25,198.22,0.03]
["bitfinex","SOLUSD",1738801828575,0.37647,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738801830255,0.37647,198.23,198.22,15.27277183]
["bitfinex","SOLUSD",1738801830688,0.37647,198.23,198.22,24.45731681]
["bitfinex","SOLUSD",1738801830865,0.37647,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738801833991,24.80378681,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738801834169,31.33278681,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738801834477,31.33278681,198.23,198.12,24.42731681]
["bitfinex","SOLUSD",1738801834478,24.80378681,198.2,198.12,24.42731681]
["bitfinex","SOLUSD",1738801834662,0.37647,198.18,198.12,24.42731681]
["bitfinex","SOLUSD",1738801834857,0.37647,198.16,198.11,24.42731681]
["bitfinex","SOLUSD",1738801835064,0.37647,198.14,198.1,24.45731681]
["bitfinex","SOLUSD",1738801835258,0.12549,198.12,198.1,24.45731681]
["bitfinex","SOLUSD",1738801835587,0.12549,198.12,198.11,24.42731681]
["bitfinex","SOLUSD",1738801836867,0.12549,198.12,198.1,0.03]
["bitfinex","SOLUSD",1738801836868,0.37647,198.12,198.1,24.45731681]
["bitfinex","SOLUSD",1738801837353,0.37647,198.12,198.1,0.03]
["bitfinex","SOLUSD",1738801837658,0.93817284,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738801837977,25.36548965,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738801838569,0.93817284,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738801838776,25.36548965,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738801838963,26.36548965,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738801839161,45.82503818,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738801839755,44.82503818,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738801840265,0.37647,198.08,198.07,0.0205338]
["bitfinex","SOLUSD",1738801840474,39.77733818,198.08,198.07,0.0205338]
["bitfinex","SOLUSD",1738801840879,42.32833818,198.08,198.07,0.0205338]
["bitfinex","SOLUSD",1738801842290,15.78831853,198.07,198.06,0.03]
["bitfinex","SOLUSD",1738801842478,40.21563534,198.07,198.06,0.03]
["bitfinex","SOLUSD",1738801842662,41.1371782,198.07,198.06,0.03]
["bitfinex","SOLUSD",1738801842869,21.0,198.04,198.02,0.03]
["bitfinex","SOLUSD",1738801843059,67.30933818,198.03,198.02,0.03]
["bitfinex","SOLUSD",1738801843673,7.47017284,198.03,198.02,0.03]
["bitfinex","SOLUSD",1738801844073,37.47017284,198.03,198.02,0.03]
["bitfinex","SOLUSD",1738801844279,81.35903818,198.03,198.02,0.03]
["bitfinex","SOLUSD",1738801844456,75.82703818,198.03,198.02,0.03]
["bitfinex","SOLUSD",1738801844660,30.93817284,198.03,198.02,0.03]
["bitfinex","SOLUSD",1738801845083,30.93817284,198.03,197.98,0.063]
["bitfinex","SOLUSD",1738801845084,0.37647,198.01,197.98,0.063]
["bitfinex","SOLUSD",1738801845383,0.37647,197.99,197.98,0.063]
["bitfinex","SOLUSD",1738801845982,24.80378681,197.99,197.98,0.063]
["bitfinex","SOLUSD",1738801846361,44.26633534,197.99,197.98,0.063]
["bitfinex","SOLUSD",1738801847272,44.26633534,197.99,197.92,0.03]
["bitfinex","SOLUSD",1738801847273,14.78831853,197.97,197.92,0.03]
["bitfinex","SOLUSD",1738801847467,24.80378681,197.95,197.92,0.03]
["bitfinex","SOLUSD",1738801847663,0.37647,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738801850488,43.26783534,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738801850667,29.85598681,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738801850873,0.37647,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738801852398,0.37647,197.93,197.92,24.45731681]
["bitfinex","SOLUSD",1738801852695,0.12549,197.93,197.92,15.34183586]
["bitfinex","SOLUSD",1738801852876,5.14154286,197.99,197.92,15.34183586]
["bitfinex","SOLUSD",1738801853080,4.22,197.99,197.98,15.31183586]
["bitfinex","SOLUSD",1738801853387,4.47098,197.99,197.98,15.31183586]
["bitfinex","SOLUSD",1738801853689,4.59647,197.99,197.98,15.31183586]
["bitfinex","SOLUSD",1738801853894,0.37647,197.99,197.98,15.31183586]
["bitfinex","SOLUSD",1738801854067,0.063,198.03,197.98,15.31183586]
["bitfinex","SOLUSD",1738801854272,0.063,198.03,198.01,15.31183586]
["bitfinex","SOLUSD",1738801854474,0.43947,198.03,198.0,15.31183586]
["bitfinex","SOLUSD",1738801854673,0.43947,198.03,198.0,24.48431057]
["bitfinex","SOLUSD",1738801855693,0.43947,198.03,197.99,24.48431057]
["bitfinex","SOLUSD",1738801856195,1.00117284,198.03,197.97,24.48431057]
["bitfinex","SOLUSD",1738801856371,25.48548341,198.03,197.95,24.48431057]
["bitfinex","SOLUSD",1738801856793,1.00117284,198.03,197.97,24.48431057]
["bitfinex","SOLUSD",1738801856981,1.00117284,198.03,197.98,24.48431057]
["bitfinex","SOLUSD",1738801857177,1.00117284,198.03,197.97,24.48431057]
["bitfinex","SOLUSD",1738801857381,25.48548341,198.03,197.96,24.48431057]
["bitfinex","SOLUSD",1738801858104,1.00117284,198.03,197.96,24.48431057]
["bitfinex","SOLUSD",1738801858290,0.37647,197.94,197.92,0.03]
["bitfinex","SOLUSD",1738801858596,5.15817284,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738801859478,29.64248341,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738801860087,5.15817284,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738801860282,4.59647,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738801860489,4.59647,197.93,197.92,24.51431057]
["bitfinex","SOLUSD",1738801860490,4.34549,197.93,197.92,24.51431057]
["bitfinex","SOLUSD",1738801860795,4.34549,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738801860796,4.59647,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738801861900,5.15817284,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738801862398,29.64248341,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738801862599,48.10653194,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738801862989,48.10653194,197.93,197.9,0.03]
["bitfinex","SOLUSD",1738801862990,46.8156291,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738801863184,48.2988748,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738801863385,72.78318537,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738801863581,72.78318537,197.91,197.87,0.03]
["bitfinex","SOLUSD",1738801863582,2.0,197.89,197.87,0.03]
["bitfinex","SOLUSD",1738801863784,25.96755627,197.88,197.87,0.03]
["bitfinex","SOLUSD",1738801864176,39.7558748,197.88,197.87,0.03]
["bitfinex","SOLUSD",1738801865596,1.8597157,197.88,197.87,0.03]
["bitfinex","SOLUSD",1738801865796,1.29801286,197.88,197.87,0.03]
["bitfinex","SOLUSD",1738801865998,0.37647,197.88,197.87,0.03]
["bitfinex","SOLUSD",1738801866298,0.37647,197.88,197.86,0.063]
["bitfinex","SOLUSD",1738801866299,0.37647,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801866477,0.37647,197.87,197.86,24.51034257]
["bitfinex","SOLUSD",1738801867594,28.70431057,197.93,197.86,24.51034257]
["bitfinex","SOLUSD",1738801867595,4.78170284,197.93,197.86,24.51034257]
["bitfinex","SOLUSD",1738801867797,4.78170284,197.93,197.87,24.48431057]
["bitfinex","SOLUSD",1738801867996,4.78170284,197.93,197.86,24.51034257]
["bitfinex","SOLUSD",1738801867997,0.37647,197.92,197.86,24.51034257]
["bitfinex","SOLUSD",1738801868300,0.37647,197.9,197.87,24.48431057]
["bitfinex","SOLUSD",1738801868703,0.37647,197.9,197.88,24.48431057]
["bitfinex","SOLUSD",1738801868883,0.37647,197.9,197.89,24.48431057]
["bitfinex","SOLUSD",1738801869493,4.22,197.93,197.89,24.48431057]
["bitfinex","SOLUSD",1738801869693,4.22,197.93,197.92,24.48431057]
["bitfinex","SOLUSD",1738801869892,4.59647,197.93,197.92,24.48431057]
["bitfinex","SOLUSD",1738801870101,0.37647,197.93,197.92,24.48431057]
["bitfinex","SOLUSD",1738801870302,0.37647,197.92,197.89,24.48431057]
["bitfinex","SOLUSD",1738801870681,0.37647,197.92,197.87,24.48431057]
["bitfinex","SOLUSD",1738801870897,0.37647,197.92,197.86,0.026032]
["bitfinex","SOLUSD",1738801870898,0.37647,197.9,197.86,24.51034257]
["bitfinex","SOLUSD",1738801871083,0.063,198.03,197.91,2.0]
["bitfinex","SOLUSD",1738801871290,0.063,198.03,197.93,1.5865]
["bitfinex","SOLUSD",1738801871602,0.063,198.03,197.94,20.75764044]
["bitfinex","SOLUSD",1738801871819,0.063,198.03,198.02,24.48431057]
["bitfinex","SOLUSD",1738801872322,63.8606,198.16,198.06,20.0]
["bitfinex","SOLUSD",1738801872323,4.22,198.16,198.06,20.0]
["bitfinex","SOLUSD",1738801872613,4.22,198.17,198.15,24.48431057]
["bitfinex","SOLUSD",1738801872803,4.22,198.17,198.13,24.48431057]
["bitfinex","SOLUSD",1738801872984,0.37647,198.16,198.13,24.48431057]
["bitfinex","SOLUSD",1738801873187,0.12549,198.16,198.13,24.48431057]
["bitfinex","SOLUSD",1738801873394,0.12549,198.16,198.15,22.71363762]
["bitfinex","SOLUSD",1738801873707,4.22,198.17,198.15,24.48431057]
["bitfinex","SOLUSD",1738801874083,0.37647,198.16,198.15,24.48431057]
["bitfinex","SOLUSD",1738801876000,0.37647,198.16,198.04,3.03286845]
["bitfinex","SOLUSD",1738801876001,0.37647,198.16,198.13,24.48431057]
["bitfinex","SOLUSD",1738801876181,0.37647,198.16,198.11,24.48431057]
["bitfinex","SOLUSD",1738801876683,0.37647,198.16,198.12,24.48431057]
["bitfinex","SOLUSD",1738801879233,0.37647,198.16,198.13,24.48431057]
["bitfinex","SOLUSD",1738801880314,0.37647,198.16,198.12,24.48431057]
["bitfinex","SOLUSD",1738801880615,0.37647,198.16,198.11,24.48431057]
["bitfinex","SOLUSD",1738801881500,0.37647,198.16,198.06,24.48431057]
["bitfinex","SOLUSD",1738801881501,24.86078057,198.13,198.06,24.48431057]
["bitfinex","SOLUSD",1738801882021,0.37647,198.13,198.06,24.48431057]
["bitfinex","SOLUSD",1738801882519,0.37647,198.13,198.11,24.48431057]
["bitfinex","SOLUSD",1738801882726,0.37647,198.13,198.12,24.48431057]
["bitfinex","SOLUSD",1738801883809,0.37647,198.13,198.11,24.48431057]
["bitfinex","SOLUSD",1738801884013,0.37647,198.13,198.12,24.48431057]
["bitfinex","SOLUSD",1738801886420,0.37647,198.13,198.11,24.48431057]
["bitfinex","SOLUSD",1738801887120,0.37647,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738801889612,30.90788057,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738801889812,82.4495291,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738801890030,82.4495291,198.13,197.97,1.24558124]
["bitfinex","SOLUSD",1738801890031,0.37647,198.07,197.97,1.24558124]
["bitfinex","SOLUSD",1738801890201,0.37647,198.07,197.96,1.25126249]
["bitfinex","SOLUSD",1738801890202,0.37647,198.05,197.99,24.48431057]
["bitfinex","SOLUSD",1738801890408,0.37647,198.03,197.97,24.48431057]
["bitfinex","SOLUSD",1738801890900,0.37647,198.03,197.96,24.48431057]
["bitfinex","SOLUSD",1738801891211,0.37647,198.01,197.95,24.48431057]
["bitfinex","SOLUSD",1738801891411,0.37647,197.99,197.92,24.48431057]
["bitfinex","SOLUSD",1738801891833,0.37647,197.97,197.9,24.48431057]
["bitfinex","SOLUSD",1738801892605,0.37647,197.97,197.88,0.03]
["bitfinex","SOLUSD",1738801892606,0.37647,197.97,197.92,24.48431057]
["bitfinex","SOLUSD",1738801896033,0.37647,197.97,197.9,24.48431057]
["bitfinex","SOLUSD",1738801896236,0.37647,197.97,197.88,0.03]
["bitfinex","SOLUSD",1738801896237,0.37647,197.95,197.88,24.51431057]
["bitfinex","SOLUSD",1738801896438,0.37647,197.93,197.88,24.51431057]
["bitfinex","SOLUSD",1738801898730,0.37647,197.93,197.9,24.48431057]
["bitfinex","SOLUSD",1738801898938,0.37647,197.93,197.88,24.51431057]
["bitfinex","SOLUSD",1738801901926,0.37647,197.91,197.88,0.03]
["bitfinex","SOLUSD",1738801904346,29.91358057,197.91,197.88,0.03]
["bitfinex","SOLUSD",1738801904548,24.86078057,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738801904883,38.2726291,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738801905017,13.78831853,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738801905331,38.2726291,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738801905721,0.37647,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801920231,30.37647,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801920432,48.84211853,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801920655,43.78831853,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801921657,13.78831853,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801922446,0.37647,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801922651,0.37647,197.87,197.86,20.026032]
["bitfinex","SOLUSD",1738801922847,0.37647,197.87,197.86,35.35501978]
["bitfinex","SOLUSD",1738801923241,4.22,197.88,197.86,15.35501978]
["bitfinex","SOLUSD",1738801923446,0.37647,197.87,197.86,15.35501978]
["bitfinex","SOLUSD",1738801924061,0.37647,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801925643,29.11730631,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801925857,37.09264917,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801926163,67.09264917,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801927145,66.09264917,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801927345,31.29801286,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801927860,0.37647,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801928246,4.59647,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801929248,34.59647,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801929458,48.00831853,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801929640,53.06211853,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801929843,54.98366139,197.87,197.86,0.026032]
["bitfinex","SOLUSD",1738801930064,0.12549,197.85,197.82,0.03]
["bitfinex","SOLUSD",1738801930248,0.37647,197.83,197.82,0.03]
["bitfinex","SOLUSD",1738801931468,30.37647,197.83,197.82,0.03]
["bitfinex","SOLUSD",1738801932464,0.37647,197.83,197.82,0.03]
["bitfinex","SOLUSD",1738801933163,13.78831853,197.83,197.82,0.03]
["bitfinex","SOLUSD",1738801933544,19.84311853,197.83,197.82,0.03]
["bitfinex","SOLUSD",1738801933743,1.37647,197.81,197.78,0.03]
["bitfinex","SOLUSD",1738801933943,13.78831853,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801934144,32.03884917,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801934351,30.03884917,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801935243,60.03884917,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801935968,31.29801286,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801936156,30.37647,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801936352,43.78831853,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801937172,64.17310631,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801937379,43.78831853,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801937558,48.84411853,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801938550,18.84411853,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801939051,13.78831853,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801939465,0.37647,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801939851,4.59647,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801940653,4.59647,197.79,197.78,15.35898778]
["bitfinex","SOLUSD",1738801940871,4.59647,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801942049,12.88574662,197.88,197.78,15.35898778]
["bitfinex","SOLUSD",1738801942254,4.22,197.87,197.86,15.32898778]
["bitfinex","SOLUSD",1738801942442,34.22,197.87,197.86,15.32898778]
["bitfinex","SOLUSD",1738801942649,4.22,197.87,197.86,15.32898778]
["bitfinex","SOLUSD",1738801943165,4.59647,197.87,197.86,15.32898778]
["bitfinex","SOLUSD",1738801943349,4.47098,197.87,197.86,15.32898778]
["bitfinex","SOLUSD",1738801944058,4.59647,197.87,197.86,15.32898778]
["bitfinex","SOLUSD",1738801944672,0.25098,197.86,197.85,24.52024267]
["bitfinex","SOLUSD",1738801944867,0.37647,197.86,197.84,24.52024267]
["bitfinex","SOLUSD",1738801945250,0.37647,197.86,197.85,24.52024267]
["bitfinex","SOLUSD",1738801946775,0.43947,197.86,197.85,24.52024267]
["bitfinex","SOLUSD",1738801947393,0.43947,197.86,197.83,24.52024267]
["bitfinex","SOLUSD",1738801948385,0.43947,197.86,197.84,24.52024267]
["bitfinex","SOLUSD",1738801948563,0.43947,197.86,197.85,24.52024267]
["bitfinex","SOLUSD",1738801948752,4.65947,197.86,197.85,24.52024267]
["bitfinex","SOLUSD",1738801949074,4.53398,197.86,197.85,24.52024267]
["bitfinex","SOLUSD",1738801950072,4.65947,197.86,197.85,24.52024267]
["bitfinex","SOLUSD",1738801950990,0.12549,197.85,197.82,24.52024267]
["bitfinex","SOLUSD",1738801951280,0.12549,197.83,197.81,24.52024267]
["bitfinex","SOLUSD",1738801951484,0.12549,197.84,197.82,24.52024267]
["bitfinex","SOLUSD",1738801951671,4.283,197.86,197.83,24.52024267]
["bitfinex","SOLUSD",1738801951869,4.283,197.86,197.83,20.0]
["bitfinex","SOLUSD",1738801952060,0.25098,197.85,197.83,20.0]
["bitfinex","SOLUSD",1738801952419,0.25098,197.85,197.84,24.52024267]
["bitfinex","SOLUSD",1738801953272,0.37647,197.85,197.84,24.52024267]
["bitfinex","SOLUSD",1738801953577,0.12549,197.84,197.81,24.52024267]
["bitfinex","SOLUSD",1738801953753,0.12549,197.84,197.8,24.52024267]
["bitfinex","SOLUSD",1738801954079,0.12549,197.84,197.79,24.52024267]
["bitfinex","SOLUSD",1738801954977,0.12549,197.84,197.8,24.52024267]
["bitfinex","SOLUSD",1738801955171,0.12549,197.84,197.81,24.52024267]
["bitfinex","SOLUSD",1738801955372,0.12549,197.84,197.83,24.52024267]
["bitfinex","SOLUSD",1738801955762,0.12549,197.84,197.82,24.52024267]
["bitfinex","SOLUSD",1738801956882,0.12549,197.84,197.8,24.52024267]
["bitfinex","SOLUSD",1738801957093,0.12549,197.84,197.81,24.52024267]
["bitfinex","SOLUSD",1738801958195,0.12549,197.84,197.83,24.52024267]
["bitfinex","SOLUSD",1738801959598,0.25098,197.85,197.83,24.52024267]
["bitfinex","SOLUSD",1738801959881,0.25098,197.85,197.84,24.52024267]
["bitfinex","SOLUSD",1738801960277,0.12549,197.85,197.84,24.52024267]
["bitfinex","SOLUSD",1738801961303,0.12549,197.85,197.84,29.57474267]
["bitfinex","SOLUSD",1738801961604,0.12549,197.85,197.84,24.52024267]
["bitfinex","SOLUSD",1738801961788,0.37647,197.85,197.84,24.52024267]
["bitfinex","SOLUSD",1738801961987,0.37647,197.85,197.83,24.52024267]
["bitfinex","SOLUSD",1738801962203,0.25098,197.83,197.82,24.52024267]
["bitfinex","SOLUSD",1738801962594,0.25098,197.83,197.81,24.55024267]
["bitfinex","SOLUSD",1738801962595,0.37647,197.83,197.81,24.55024267]
["bitfinex","SOLUSD",1738801962910,0.37647,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738801963803,0.25098,197.81,197.78,0.03]
["bitfinex","SOLUSD",1738801963987,0.37647,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801964177,13.78831853,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801965203,18.84411853,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801965415,19.84411853,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801966193,48.84411853,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801966400,30.37647,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801966606,34.59647,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738801966783,4.59647,197.79,197.78,24.55024267]
["bitfinex","SOLUSD",1738801969017,0.25098,197.79,197.78,24.55024267]
["bitfinex","SOLUSD",1738801970086,0.063,197.86,197.78,49.07048534]
["bitfinex","SOLUSD",1738801970087,4.22,197.82,197.78,49.07048534]
["bitfinex","SOLUSD",1738801970300,0.25098,197.81,197.8,49.04048534]
["bitfinex","SOLUSD",1738801970500,0.25098,197.81,197.8,24.52024267]
["bitfinex","SOLUSD",1738801970817,0.12549,197.81,197.8,24.52024267]
["bitfinex","SOLUSD",1738801971003,0.18849,197.81,197.8,24.52024267]
["bitfinex","SOLUSD",1738801974624,0.18849,197.81,197.8,15.32996581]
["bitfinex","SOLUSD",1738801974929,0.18849,197.81,197.8,30.65993162]
["bitfinex","SOLUSD",1738801975515,0.063,197.81,197.8,30.65993162]
["bitfinex","SOLUSD",1738801975720,0.063,197.86,197.8,30.65993162]
["bitfinex","SOLUSD",1738801975721,4.22,197.85,197.83,20.0]
["bitfinex","SOLUSD",1738801975912,4.22,197.85,197.84,15.32996581]
["bitfinex","SOLUSD",1738801976510,0.063,197.86,197.84,15.32996581]
["bitfinex","SOLUSD",1738801976725,0.063,197.89,197.87,20.0]
["bitfinex","SOLUSD",1738801976922,0.063,197.89,197.87,69.02061886]
["bitfinex","SOLUSD",1738801977223,4.34549,197.92,197.91,24.51030943]
["bitfinex","SOLUSD",1738801977711,0.12549,197.92,197.91,24.51030943]
["bitfinex","SOLUSD",1738801978701,0.12549,197.94,197.91,24.51030943]
["bitfinex","SOLUSD",1738801978902,4.22,197.96,197.93,24.51030943]
["bitfinex","SOLUSD",1738801979214,4.22,197.96,197.95,24.51030943]
["bitfinex","SOLUSD",1738801979397,4.47098,197.96,197.95,24.51030943]
["bitfinex","SOLUSD",1738801980818,1.6606,198.04,197.95,24.51030943]
["bitfinex","SOLUSD",1738801981024,4.22,197.98,197.93,25.0522]
["bitfinex","SOLUSD",1738801981499,4.22,197.98,197.93,25.8097973]
["bitfinex","SOLUSD",1738801982026,0.063,198.04,198.0,20.0]
["bitfinex","SOLUSD",1738801982027,4.22,198.03,198.0,20.0]
["bitfinex","SOLUSD",1738801982222,4.22,198.03,198.02,24.51030943]
["bitfinex","SOLUSD",1738801982455,4.34549,198.03,198.02,24.51030943]
["bitfinex","SOLUSD",1738801983729,0.12549,198.03,198.02,24.51030943]
["bitfinex","SOLUSD",1738801984630,0.063,198.04,198.02,24.51030943]
["bitfinex","SOLUSD",1738801984832,0.063,198.04,198.03,24.51030943]
["bitfinex","SOLUSD",1738801986721,0.43947,198.04,198.03,24.51030943]
["bitfinex","SOLUSD",1738801987125,0.063,198.08,198.02,24.51030943]
["bitfinex","SOLUSD",1738801987331,0.063,198.08,198.07,24.51030943]
["bitfinex","SOLUSD",1738801988332,0.063,198.08,198.07,49.02061886]
["bitfinex","SOLUSD",1738801988925,0.063,198.08,198.07,54.06931886]
["bitfinex","SOLUSD",1738801989120,4.2,198.12,198.07,54.06931886]
["bitfinex","SOLUSD",1738801989331,4.2,198.12,198.08,49.02061886]
["bitfinex","SOLUSD",1738801990637,0.063,198.13,198.11,20.0]
["bitfinex","SOLUSD",1738801990833,0.063,198.13,198.12,24.51030943]
["bitfinex","SOLUSD",1738801991349,0.18849,198.13,198.12,24.51030943]
["bitfinex","SOLUSD",1738801992021,0.063,198.13,198.12,25.7887054]
["bitfinex","SOLUSD",1738801992224,0.18849,198.13,198.12,30.8361054]
["bitfinex","SOLUSD",1738801992542,0.18849,198.13,198.12,25.7887054]
["bitfinex","SOLUSD",1738801994419,0.063,198.13,198.12,25.7887054]
["bitfinex","SOLUSD",1738801994613,0.063,198.13,198.12,30.8361054]
["bitfinex","SOLUSD",1738801994949,0.25098,198.15,198.14,44.51030943]
["bitfinex","SOLUSD",1738801995135,4.263,198.16,198.14,44.51030943]
["bitfinex","SOLUSD",1738801995136,0.063,198.16,198.14,44.51030943]
["bitfinex","SOLUSD",1738801995540,0.063,198.16,198.15,44.51030943]
["bitfinex","SOLUSD",1738801996427,4.263,198.23,198.15,69.02061886]
["bitfinex","SOLUSD",1738801996626,8.2544,198.28,198.22,15.26236449]
["bitfinex","SOLUSD",1738801996627,1.6042,198.28,198.22,15.26236449]
["bitfinex","SOLUSD",1738801996826,0.063,198.28,198.27,15.26236449]
["bitfinex","SOLUSD",1738801997026,4.263,198.28,198.27,15.26236449]
["bitfinex","SOLUSD",1738801998322,4.63947,198.28,198.27,15.26236449]
["bitfinex","SOLUSD",1738801998641,4.63947,198.28,198.27,24.41749149]
["bitfinex","SOLUSD",1738801998856,4.38849,198.28,198.27,24.41749149]
["bitfinex","SOLUSD",1738801999015,4.263,198.28,198.27,24.41749149]
["bitfinex","SOLUSD",1738801999551,0.063,198.28,198.27,48.83498298]
["bitfinex","SOLUSD",1738801999727,0.25098,198.31,198.27,48.83498298]
["bitfinex","SOLUSD",1738802000043,0.063,198.32,198.3,48.83498298]
["bitfinex","SOLUSD",1738802000249,0.063,198.32,198.31,24.41749149]
["bitfinex","SOLUSD",1738802001936,4.263,198.36,198.32,5.0423]
["bitfinex","SOLUSD",1738802002141,0.43947,198.36,198.35,24.41749149]
["bitfinex","SOLUSD",1738802002460,0.43947,198.36,198.34,24.41749149]
["bitfinex","SOLUSD",1738802002461,0.37647,198.35,198.34,24.41749149]
["bitfinex","SOLUSD",1738802002941,4.2,198.37,198.34,24.41749149]
["bitfinex","SOLUSD",1738802003150,2.26126215,198.37,198.33,5.042]
["bitfinex","SOLUSD",1738802003449,2.38675215,198.37,198.36,20.0]
["bitfinex","SOLUSD",1738802003623,0.12549,198.37,198.36,44.41749149]
["bitfinex","SOLUSD",1738802004024,0.12549,198.39,198.36,44.41749149]
["bitfinex","SOLUSD",1738802004226,0.063,198.4,198.38,48.83498298]
["bitfinex","SOLUSD",1738802004449,0.063,198.4,198.39,48.83498298]
["bitfinex","SOLUSD",1738802005633,0.063,198.51,198.42,20.0]
["bitfinex","SOLUSD",1738802005933,0.12549,198.47,198.45,24.41749149]
["bitfinex","SOLUSD",1738802006135,0.063,198.51,198.45,29.45649149]
["bitfinex","SOLUSD",1738802006540,0.12549,198.49,198.45,29.45649149]
["bitfinex","SOLUSD",1738802006741,0.12549,198.49,198.45,24.41749149]
["bitfinex","SOLUSD",1738802006933,0.25098,198.47,198.45,24.41749149]
["bitfinex","SOLUSD",1738802007144,0.25098,198.47,198.4,24.41749149]
["bitfinex","SOLUSD",1738802007345,0.063,198.51,198.25,24.41749149]
["bitfinex","SOLUSD",1738802007346,2.0,198.37,198.25,24.41749149]
["bitfinex","SOLUSD",1738802007544,13.66282853,198.32,198.25,24.41749149]
["bitfinex","SOLUSD",1738802007726,13.78831853,198.3,198.25,24.41749149]
["bitfinex","SOLUSD",1738802008236,30.43949149,198.39,198.28,24.41749149]
["bitfinex","SOLUSD",1738802008446,4.2,198.32,198.31,24.41749149]
["bitfinex","SOLUSD",1738802008750,4.45098,198.32,198.31,24.41749149]
["bitfinex","SOLUSD",1738802008925,4.57647,198.32,198.31,24.41749149]
["bitfinex","SOLUSD",1738802009127,4.57647,198.32,198.24,6.6658]
["bitfinex","SOLUSD",1738802009128,0.12549,198.31,198.27,24.41749149]
["bitfinex","SOLUSD",1738802009352,0.12549,198.31,198.21,5.80135561]
["bitfinex","SOLUSD",1738802009353,4.2,198.3,198.29,24.41749149]
["bitfinex","SOLUSD",1738802009750,4.45098,198.3,198.29,24.41749149]
["bitfinex","SOLUSD",1738802014340,0.12549,198.29,198.27,24.41749149]
["bitfinex","SOLUSD",1738802014544,0.37647,198.29,198.23,24.41749149]
["bitfinex","SOLUSD",1738802015647,0.25098,198.29,198.27,24.41749149]
["bitfinex","SOLUSD",1738802015843,24.41749149,198.37,198.27,24.41749149]
["bitfinex","SOLUSD",1738802016043,0.37647,198.35,198.31,24.41749149]
["bitfinex","SOLUSD",1738802016250,0.37647,198.35,198.29,24.41749149]
["bitfinex","SOLUSD",1738802016853,0.37647,198.35,198.31,24.41749149]
["bitfinex","SOLUSD",1738802017255,24.79396149,198.35,198.27,24.41749149]
["bitfinex","SOLUSD",1738802017483,4.95585937,198.36,198.29,24.41749149]
["bitfinex","SOLUSD",1738802017861,0.37647,198.35,198.29,24.41749149]
["bitfinex","SOLUSD",1738802018447,23.4090079,198.36,198.25,24.41749149]
["bitfinex","SOLUSD",1738802018448,24.79396149,198.33,198.25,24.41749149]
["bitfinex","SOLUSD",1738802018657,24.79396149,198.31,198.23,24.41749149]
["bitfinex","SOLUSD",1738802018851,0.37647,198.29,198.23,24.41749149]
["bitfinex","SOLUSD",1738802020861,0.37647,198.27,198.23,24.41749149]
["bitfinex","SOLUSD",1738802021564,0.37647,198.27,198.19,24.41749149]
["bitfinex","SOLUSD",1738802021565,25.54982086,198.27,198.19,24.41749149]
["bitfinex","SOLUSD",1738802021864,24.79396149,198.25,198.17,24.41749149]
["bitfinex","SOLUSD",1738802022040,0.37647,198.23,198.17,24.41749149]
["bitfinex","SOLUSD",1738802022655,30.37647,198.23,198.19,24.41749149]
["bitfinex","SOLUSD",1738802022854,30.37647,198.23,198.21,24.41749149]
["bitfinex","SOLUSD",1738802023448,0.37647,198.23,198.21,24.41749149]
["bitfinex","SOLUSD",1738802023936,0.37647,198.23,198.17,24.41749149]
["bitfinex","SOLUSD",1738802024139,0.37647,198.23,198.19,24.41749149]
["bitfinex","SOLUSD",1738802024355,30.0,198.22,198.19,24.41749149]
["bitfinex","SOLUSD",1738802024546,30.25098,198.22,198.21,24.41749149]
["bitfinex","SOLUSD",1738802024749,30.25098,198.22,198.17,5.0459]
["bitfinex","SOLUSD",1738802024750,30.25098,198.22,198.19,24.41749149]
["bitfinex","SOLUSD",1738802025153,0.37647,198.21,198.17,24.41749149]
["bitfinex","SOLUSD",1738802026564,0.37647,198.21,198.15,24.41749149]
["bitfinex","SOLUSD",1738802027361,31.13232937,198.21,198.15,24.41749149]
["bitfinex","SOLUSD",1738802027547,55.54982086,198.21,198.14,0.03]
["bitfinex","SOLUSD",1738802027739,60.59492086,198.21,198.14,0.03]
["bitfinex","SOLUSD",1738802028454,24.79396149,198.19,198.14,0.03]
["bitfinex","SOLUSD",1738802028656,0.37647,198.17,198.14,0.03]
["bitfinex","SOLUSD",1738802028864,0.25098,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738802029257,30.0,198.16,198.14,0.03]
["bitfinex","SOLUSD",1738802029451,30.0,198.16,198.15,24.41749149]
["bitfinex","SOLUSD",1738802029678,108.33079149,198.25,198.15,24.41749149]
["bitfinex","SOLUSD",1738802029679,4.2,198.17,198.15,24.41749149]
["bitfinex","SOLUSD",1738802029851,4.2,198.17,198.16,24.41749149]
["bitfinex","SOLUSD",1738802030045,4.45098,198.17,198.16,24.41749149]
["bitfinex","SOLUSD",1738802030459,4.45098,198.17,198.14,24.44749149]
["bitfinex","SOLUSD",1738802030460,0.25098,198.16,198.14,24.44749149]
["bitfinex","SOLUSD",1738802030873,0.12549,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738802031263,0.12549,198.15,198.14,24.44749149]
["bitfinex","SOLUSD",1738802031957,0.25098,198.16,198.14,24.44749149]
["bitfinex","SOLUSD",1738802032671,0.12549,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738802033392,0.25098,198.16,198.14,24.44749149]
["bitfinex","SOLUSD",1738802033568,4.2,198.17,198.15,24.41749149]
["bitfinex","SOLUSD",1738802033877,4.2,198.17,198.16,24.41749149]
["bitfinex","SOLUSD",1738802034082,4.45098,198.17,198.16,24.41749149]
["bitfinex","SOLUSD",1738802034388,4.57647,198.17,198.16,24.41749149]
["bitfinex","SOLUSD",1738802035672,4.45098,198.17,198.16,24.41749149]
["bitfinex","SOLUSD",1738802036059,0.25098,198.17,198.16,24.41749149]
["bitfinex","SOLUSD",1738802036365,4.45098,198.17,198.16,24.41749149]
["bitfinex","SOLUSD",1738802037865,0.37647,198.16,198.14,24.44749149]
["bitfinex","SOLUSD",1738802038066,0.37647,198.16,198.14,0.03]
["bitfinex","SOLUSD",1738802038473,0.37647,198.16,198.14,24.44749149]
["bitfinex","SOLUSD",1738802040683,4.2,198.17,198.14,29.49439149]
["bitfinex","SOLUSD",1738802040849,4.2,198.17,198.16,24.41749149]
["bitfinex","SOLUSD",1738802042559,24.41749149,198.26,198.16,24.41749149]
["bitfinex","SOLUSD",1738802042760,4.2,198.25,198.22,24.41749149]
["bitfinex","SOLUSD",1738802042947,30.0,198.23,198.2,24.41749149]
["bitfinex","SOLUSD",1738802043153,0.25098,198.22,198.2,24.41749149]
["bitfinex","SOLUSD",1738802043878,30.0,198.23,198.2,24.41749149]
["bitfinex","SOLUSD",1738802044064,30.0,198.23,198.22,24.41749149]
["bitfinex","SOLUSD",1738802044463,0.37647,198.22,198.2,24.41749149]
["bitfinex","SOLUSD",1738802044653,0.37647,198.22,198.18,1.5263]
["bitfinex","SOLUSD",1738802044654,0.37647,198.22,198.18,24.41749149]
["bitfinex","SOLUSD",1738802045089,0.37647,198.22,198.2,24.41749149]
["bitfinex","SOLUSD",1738802045457,0.37647,198.22,198.18,24.41749149]
["bitfinex","SOLUSD",1738802046561,0.37647,198.22,198.16,24.41749149]
["bitfinex","SOLUSD",1738802046760,30.37647,198.22,198.16,24.41749149]
["bitfinex","SOLUSD",1738802047369,30.37647,198.22,198.18,24.41749149]
["bitfinex","SOLUSD",1738802048279,30.0,198.22,198.2,24.41749149]
["bitfinex","SOLUSD",1738802048665,30.0,198.22,198.21,15.26958427]
["bitfinex","SOLUSD",1738802048872,4.2,198.23,198.21,15.26958427]
["bitfinex","SOLUSD",1738802049075,0.25098,198.25,198.21,15.26958427]
["bitfinex","SOLUSD",1738802049265,0.25098,198.25,198.24,15.26958427]
["bitfinex","SOLUSD",1738802049577,4.45098,198.25,198.24,15.26958427]
["bitfinex","SOLUSD",1738802052272,4.2,198.25,198.24,15.26958427]
["bitfinex","SOLUSD",1738802053376,4.2,198.25,198.24,20.31378427]
["bitfinex","SOLUSD",1738802054375,0.25098,198.27,198.24,20.31378427]
["bitfinex","SOLUSD",1738802054672,4.2,198.26,198.24,20.31378427]
["bitfinex","SOLUSD",1738802057994,0.25098,198.27,198.24,20.31378427]
["bitfinex","SOLUSD",1738802058177,0.25098,198.27,198.26,15.26958427]
["bitfinex","SOLUSD",1738802058989,0.37647,198.27,198.26,15.26958427]
["bitfinex","SOLUSD",1738802059192,0.37647,198.27,198.22,15.26958427]
["bitfinex","SOLUSD",1738802059193,0.12549,198.26,198.22,15.26958427]
["bitfinex","SOLUSD",1738802059488,0.12549,198.26,198.24,15.26958427]
["bitfinex","SOLUSD",1738802059678,0.25098,198.27,198.24,15.26958427]
["bitfinex","SOLUSD",1738802060086,0.12549,198.26,198.24,15.26958427]
["bitfinex","SOLUSD",1738802060291,0.12549,198.26,198.22,35.26958427]
["bitfinex","SOLUSD",1738802060695,0.12549,198.24,198.22,35.26958427]
["bitfinex","SOLUSD",1738802062288,0.25098,198.25,198.22,35.26958427]
["bitfinex","SOLUSD",1738802062508,0.25098,198.25,198.24,15.26958427]
["bitfinex","SOLUSD",1738802062989,0.12549,198.24,198.2,15.26958427]
["bitfinex","SOLUSD",1738802063383,0.12549,198.24,198.18,15.26958427]
["bitfinex","SOLUSD",1738802065003,0.25098,198.23,198.18,15.26958427]
["bitfinex","SOLUSD",1738802065973,0.12549,198.22,198.18,15.26958427]
["bitfinex","SOLUSD",1738802066288,0.12549,198.18,198.14,0.03]
["bitfinex","SOLUSD",1738802066495,4.2,198.17,198.14,20.34648427]
["bitfinex","SOLUSD",1738802066796,4.45098,198.17,198.16,15.26958427]
["bitfinex","SOLUSD",1738802068878,45.26958427,198.23,198.16,15.26958427]
["bitfinex","SOLUSD",1738802069098,45.26958427,198.23,198.21,15.26958427]
["bitfinex","SOLUSD",1738802069099,30.0,198.23,198.21,15.26958427]
["bitfinex","SOLUSD",1738802069403,30.0,198.22,198.19,20.0]
["bitfinex","SOLUSD",1738802069608,4.2,198.26,198.19,21.6241]
["bitfinex","SOLUSD",1738802069783,4.45098,198.26,198.25,15.26958427]
["bitfinex","SOLUSD",1738802070590,0.12549,198.25,198.24,15.26958427]
["bitfinex","SOLUSD",1738802070785,0.12549,198.25,198.19,22.88223893]
["bitfinex","SOLUSD",1738802070786,0.37647,198.25,198.22,15.26958427]
["bitfinex","SOLUSD",1738802071095,0.37647,198.25,198.21,15.26958427]
["bitfinex","SOLUSD",1738802071886,0.37647,198.25,198.17,1.24186337]
["bitfinex","SOLUSD",1738802071887,0.37647,198.25,198.2,15.26958427]
["bitfinex","SOLUSD",1738802072201,0.37647,198.23,198.17,15.26958427]
["bitfinex","SOLUSD",1738802073183,0.37647,198.21,198.19,15.26958427]
["bitfinex","SOLUSD",1738802073397,30.37647,198.21,198.19,15.26958427]
["bitfinex","SOLUSD",1738802073778,0.25098,198.21,198.19,15.26958427]
["bitfinex","SOLUSD",1738802073998,4.2,198.22,198.2,15.26958427]
["bitfinex","SOLUSD",1738802074198,4.2,198.22,198.2,20.31488427]
["bitfinex","SOLUSD",1738802074398,4.45098,198.22,198.21,15.26958427]
["bitfinex","SOLUSD",1738802074678,4.45098,198.22,198.21,24.43161387]
["bitfinex","SOLUSD",1738802077787,0.37647,198.21,198.19,24.43161387]
["bitfinex","SOLUSD",1738802077987,0.37647,198.21,198.17,24.43161387]
["bitfinex","SOLUSD",1738802078312,0.37647,198.21,198.17,29.47771387]
["bitfinex","SOLUSD",1738802079014,0.37647,198.21,198.17,24.43161387]
["bitfinex","SOLUSD",1738802079190,0.37647,198.21,198.18,24.43161387]
["bitfinex","SOLUSD",1738802079516,0.25098,198.21,198.19,24.43161387]
["bitfinex","SOLUSD",1738802080513,0.25098,198.21,198.19,29.47721387]
["bitfinex","SOLUSD",1738802080710,0.25098,198.21,198.19,24.43161387]
["bitfinex","SOLUSD",1738802080914,0.12549,198.2,198.17,24.43161387]
["bitfinex","SOLUSD",1738802081212,0.12549,198.2,198.15,24.43161387]
["bitfinex","SOLUSD",1738802081716,0.12549,198.2,198.19,24.43161387]
["bitfinex","SOLUSD",1738802082492,0.12549,198.2,198.17,24.43161387]
["bitfinex","SOLUSD",1738802083796,0.12549,198.2,198.15,24.43161387]
["bitfinex","SOLUSD",1738802084306,0.12549,198.2,198.17,24.43161387]
["bitfinex","SOLUSD",1738802085095,30.12549,198.2,198.17,24.43161387]
["bitfinex","SOLUSD",1738802086197,0.12549,198.18,198.15,24.43161387]
["bitfinex","SOLUSD",1738802087816,30.12549,198.18,198.15,24.43161387]
["bitfinex","SOLUSD",1738802088595,0.12549,198.16,198.15,24.43161387]
["bitfinex","SOLUSD",1738802088798,0.12549,198.16,198.14,0.03]
["bitfinex","SOLUSD",1738802089501,24.55710387,198.16,198.14,0.03]
["bitfinex","SOLUSD",1738802089703,0.37647,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738802090102,14.5441779,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738802090806,44.5441779,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738802091005,49.5907779,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738802091215,50.5907779,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738802091809,52.51320402,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738802092013,0.37647,198.11,198.04,0.03]
["bitfinex","SOLUSD",1738802092216,59.38747324,198.1,198.04,0.03]
["bitfinex","SOLUSD",1738802092542,13.78831853,198.09,198.04,0.03]
["bitfinex","SOLUSD",1738802093215,30.0,198.07,198.05,24.43161387]
["bitfinex","SOLUSD",1738802093404,30.0,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738802093405,30.0,198.07,198.06,24.43161387]
["bitfinex","SOLUSD",1738802094619,30.0,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738802094620,0.25098,198.06,198.05,15.29723417]
["bitfinex","SOLUSD",1738802094792,0.37647,198.06,198.05,15.29723417]
["bitfinex","SOLUSD",1738802094992,0.12549,198.05,198.04,15.32723417]
["bitfinex","SOLUSD",1738802095597,30.0,198.07,198.04,15.32723417]
["bitfinex","SOLUSD",1738802095797,30.0,198.07,198.06,15.29723417]
["bitfinex","SOLUSD",1738802095997,30.25098,198.07,198.06,15.29723417]
["bitfinex","SOLUSD",1738802096206,0.25098,198.07,198.06,15.29723417]
["bitfinex","SOLUSD",1738802096437,30.0,198.09,198.06,15.29723417]
["bitfinex","SOLUSD",1738802096621,30.0,198.09,198.08,15.29723417]
["bitfinex","SOLUSD",1738802097201,0.25098,198.09,198.08,15.29723417]
["bitfinex","SOLUSD",1738802097402,0.37647,198.09,198.08,15.29723417]
["bitfinex","SOLUSD",1738802097598,0.12549,198.07,198.06,15.29723417]
["bitfinex","SOLUSD",1738802097821,0.12549,198.07,198.05,15.29723417]
["bitfinex","SOLUSD",1738802098402,30.25098,198.08,198.06,15.29723417]
["bitfinex","SOLUSD",1738802098619,30.0,198.08,198.07,15.29723417]
["bitfinex","SOLUSD",1738802099134,4.2,198.1,198.07,15.29723417]
["bitfinex","SOLUSD",1738802099306,4.2,198.1,198.09,15.29723417]
["bitfinex","SOLUSD",1738802100124,4.45098,198.12,198.09,20.34513417]
["bitfinex","SOLUSD",1738802100313,4.57647,198.12,198.11,15.29723417]
["bitfinex","SOLUSD",1738802100514,82.4,198.19,198.11,15.29723417]
["bitfinex","SOLUSD",1738802100819,4.2,198.18,198.16,15.29723417]
["bitfinex","SOLUSD",1738802101024,0.37647,198.17,198.16,15.29723417]
["bitfinex","SOLUSD",1738802101412,0.25098,198.21,198.16,15.29723417]
["bitfinex","SOLUSD",1738802101719,0.12549,198.18,198.15,15.29723417]
["bitfinex","SOLUSD",1738802102226,0.25098,198.17,198.12,15.29723417]
["bitfinex","SOLUSD",1738802102425,0.25098,198.17,198.11,15.29723417]
["bitfinex","SOLUSD",1738802102801,0.25098,198.17,198.12,15.29723417]
["bitfinex","SOLUSD",1738802103221,61.3,198.21,198.14,15.29723417]
["bitfinex","SOLUSD",1738802103420,15.29723417,198.22,198.14,15.29723417]
["bitfinex","SOLUSD",1738802103421,4.2,198.16,198.14,15.29723417]
["bitfinex","SOLUSD",1738802103625,4.2,198.16,198.1,15.29723417]
["bitfinex","SOLUSD",1738802103626,4.57647,198.16,198.13,15.29723417]
["bitfinex","SOLUSD",1738802103814,0.12549,198.15,198.13,15.29723417]
["bitfinex","SOLUSD",1738802104231,0.37647,198.15,198.13,15.29723417]
["bitfinex","SOLUSD",1738802104820,0.37647,198.15,198.13,20.34433417]
["bitfinex","SOLUSD",1738802105125,4.2,198.16,198.14,15.29723417]
["bitfinex","SOLUSD",1738802105315,4.2,198.16,198.15,15.29723417]
["bitfinex","SOLUSD",1738802106011,4.57647,198.16,198.15,15.29723417]
["bitfinex","SOLUSD",1738802106224,0.12549,198.15,198.13,15.29723417]
["bitfinex","SOLUSD",1738802110022,0.37647,198.15,198.13,15.29723417]
["bitfinex","SOLUSD",1738802110215,0.37647,198.15,198.11,15.29723417]
["bitfinex","SOLUSD",1738802110529,0.37647,198.15,198.09,15.32723417]
["bitfinex","SOLUSD",1738802110530,31.13232937,198.15,198.09,15.32723417]
["bitfinex","SOLUSD",1738802111112,0.37647,198.13,198.09,0.03]
["bitfinex","SOLUSD",1738802111516,30.0,198.12,198.09,20.37523417]
["bitfinex","SOLUSD",1738802112136,30.0,198.12,198.11,15.29723417]
["bitfinex","SOLUSD",1738802112736,30.25098,198.12,198.11,15.29723417]
["bitfinex","SOLUSD",1738802113329,0.25098,198.12,198.11,15.29723417]
["bitfinex","SOLUSD",1738802113643,0.37647,198.12,198.11,15.29723417]
["bitfinex","SOLUSD",1738802114015,0.25098,198.11,198.1,15.29723417]
["bitfinex","SOLUSD",1738802115053,0.12549,198.1,198.09,0.03]
["bitfinex","SOLUSD",1738802115553,0.063,198.14,198.09,0.03]
["bitfinex","SOLUSD",1738802115750,3.78731583,198.21,198.18,15.29723417]
["bitfinex","SOLUSD",1738802116040,0.37647,198.2,198.18,15.29723417]
["bitfinex","SOLUSD",1738802116227,0.37647,198.2,198.09,0.78691724]
["bitfinex","SOLUSD",1738802116228,0.37647,198.18,198.11,5.0474]
["bitfinex","SOLUSD",1738802116416,0.37647,198.18,198.11,15.29723417]
["bitfinex","SOLUSD",1738802116826,0.37647,198.18,198.15,15.29723417]
["bitfinex","SOLUSD",1738802117025,0.37647,198.18,198.17,15.29723417]
["bitfinex","SOLUSD",1738802118418,30.0,198.19,198.17,20.34333417]
["bitfinex","SOLUSD",1738802118724,4.2,198.24,198.18,24.43073872]
["bitfinex","SOLUSD",1738802118925,4.57647,198.24,198.23,24.43073872]
["bitfinex","SOLUSD",1738802121932,4.57647,198.24,198.21,24.43073872]
["bitfinex","SOLUSD",1738802122131,0.37647,198.23,198.21,24.43073872]
["bitfinex","SOLUSD",1738802122341,0.37647,198.23,198.19,24.43073872]
["bitfinex","SOLUSD",1738802122732,0.37647,198.23,198.17,24.43073872]
["bitfinex","SOLUSD",1738802122947,0.37647,198.23,198.19,24.43073872]
["bitfinex","SOLUSD",1738802124348,0.37647,198.23,198.21,24.43073872]
["bitfinex","SOLUSD",1738802124918,7.902,198.31,198.21,24.43073872]
["bitfinex","SOLUSD",1738802125143,4.2,198.3,198.29,24.43073872]
["bitfinex","SOLUSD",1738802125633,4.57647,198.3,198.29,24.43073872]
["bitfinex","SOLUSD",1738802126436,0.37647,198.3,198.29,24.43073872]
["bitfinex","SOLUSD",1738802128121,4.2,198.32,198.29,29.47383872]
["bitfinex","SOLUSD",1738802128325,4.2,198.32,198.31,24.43073872]
["bitfinex","SOLUSD",1738802128549,0.37647,198.32,198.31,24.43073872]
["bitfinex","SOLUSD",1738802128844,4.2,198.35,198.31,24.43073872]
["bitfinex","SOLUSD",1738802129047,4.2,198.35,198.33,24.43073872]
["bitfinex","SOLUSD",1738802129359,0.37647,198.34,198.31,24.43073872]
["bitfinex","SOLUSD",1738802129649,0.37647,198.34,198.27,5.0433]
["bitfinex","SOLUSD",1738802129650,0.37647,198.34,198.29,24.43073872]
["bitfinex","SOLUSD",1738802130745,0.37647,198.34,198.3,24.43073872]
["bitfinex","SOLUSD",1738802131839,4.2,198.33,198.31,24.43073872]
["bitfinex","SOLUSD",1738802132167,0.12549,198.32,198.31,24.43073872]
["bitfinex","SOLUSD",1738802132453,4.2,198.33,198.31,24.43073872]
["bitfinex","SOLUSD",1738802132956,0.25098,198.32,198.31,24.43073872]
["bitfinex","SOLUSD",1738802133250,20.063,198.37,198.31,24.43073872]
["bitfinex","SOLUSD",1738802133251,0.063,198.37,198.31,24.43073872]
["bitfinex","SOLUSD",1738802133456,4.18,198.36,198.35,24.43073872]
["bitfinex","SOLUSD",1738802133836,0.25098,198.35,198.34,24.43073872]
["bitfinex","SOLUSD",1738802137450,4.243,198.37,198.34,29.47253872]
["bitfinex","SOLUSD",1738802137759,0.063,198.37,198.36,24.43073872]
["bitfinex","SOLUSD",1738802138234,0.31398,198.37,198.36,24.43073872]
["bitfinex","SOLUSD",1738802138637,0.063,198.37,198.36,24.43073872]
["bitfinex","SOLUSD",1738802139038,0.063,198.37,198.36,29.47203872]
["bitfinex","SOLUSD",1738802140733,0.063,198.37,198.36,20.28801225]
["bitfinex","SOLUSD",1738802141354,0.063,198.46,198.36,21.04393889]
["bitfinex","SOLUSD",1738802141548,4.18,198.45,198.43,15.24671225]
["bitfinex","SOLUSD",1738802141859,0.063,198.46,198.43,15.24671225]
["bitfinex","SOLUSD",1738802141860,0.31398,198.44,198.43,15.24671225]
["bitfinex","SOLUSD",1738802142060,0.063,198.44,198.43,15.24671225]
["bitfinex","SOLUSD",1738802143144,0.063,198.44,198.43,20.28621225]
["bitfinex","SOLUSD",1738802145060,0.063,198.44,198.43,21.51939101]
["bitfinex","SOLUSD",1738802145651,0.063,198.46,198.45,20.0]
["bitfinex","SOLUSD",1738802145847,0.063,198.46,198.45,15.24671225]
["bitfinex","SOLUSD",1738802148662,0.063,198.46,198.45,20.28571225]
["bitfinex","SOLUSD",1738802149174,0.063,198.46,198.45,15.24671225]
["bitfinex","SOLUSD",1738802149647,0.063,198.46,198.45,20.28571225]
["bitfinex","SOLUSD",1738802151760,0.25098,198.45,198.4,0.75569894]
["bitfinex","SOLUSD",1738802151966,0.12549,198.44,198.39,15.24671225]
["bitfinex","SOLUSD",1738802152867,0.12549,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738802152868,20.37647,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738802153044,35.62318225,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738802153248,135.00603078,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738802153448,19.84334853,198.37,198.28,15.24671225]
["bitfinex","SOLUSD",1738802153666,15.62318225,198.33,198.25,15.24671225]
["bitfinex","SOLUSD",1738802153859,0.37647,198.31,198.25,15.24671225]
["bitfinex","SOLUSD",1738802154065,0.37647,198.31,198.26,15.24671225]
["bitfinex","SOLUSD",1738802154475,0.37647,198.31,198.3,15.24671225]
["bitfinex","SOLUSD",1738802154646,4.18,198.36,198.3,15.24671225]
["bitfinex","SOLUSD",1738802154848,0.37647,198.35,198.3,15.24671225]
["bitfinex","SOLUSD",1738802155276,0.37647,198.35,198.29,15.24671225]
["bitfinex","SOLUSD",1738802156565,0.37647,198.35,198.3,15.24671225]
["bitfinex","SOLUSD",1738802156774,0.37647,198.35,198.3,24.41492154]
["bitfinex","SOLUSD",1738802158268,0.37647,198.35,198.29,24.41492154]
["bitfinex","SOLUSD",1738802158652,0.37647,198.33,198.27,24.41492154]
["bitfinex","SOLUSD",1738802159168,0.37647,198.33,198.26,24.41492154]
["bitfinex","SOLUSD",1738802159482,0.37647,198.31,198.25,24.41492154]
["bitfinex","SOLUSD",1738802159783,0.37647,198.31,198.21,5.0449]
["bitfinex","SOLUSD",1738802159784,24.79139154,198.31,198.24,24.41492154]
["bitfinex","SOLUSD",1738802160110,0.37647,198.29,198.23,24.41492154]
["bitfinex","SOLUSD",1738802160269,5.41977,198.29,198.23,24.41492154]
["bitfinex","SOLUSD",1738802160585,0.37647,198.29,198.23,24.41492154]
["bitfinex","SOLUSD",1738802160789,5.41957,198.29,198.23,24.41492154]
["bitfinex","SOLUSD",1738802161358,5.41957,198.29,198.19,1.6432]
["bitfinex","SOLUSD",1738802161359,0.37647,198.27,198.21,24.41492154]
["bitfinex","SOLUSD",1738802161570,0.37647,198.27,198.19,24.44492154]
["bitfinex","SOLUSD",1738802161995,0.37647,198.25,198.19,24.44492154]
["bitfinex","SOLUSD",1738802162184,0.37647,198.23,198.19,24.44492154]
["bitfinex","SOLUSD",1738802162385,0.37647,198.23,198.19,0.03]
["bitfinex","SOLUSD",1738802162691,5.42127,198.23,198.19,0.03]
["bitfinex","SOLUSD",1738802162997,0.37647,198.23,198.19,0.03]
["bitfinex","SOLUSD",1738802163911,0.37647,198.23,198.19,24.44492154]
["bitfinex","SOLUSD",1738802164121,0.37647,198.23,198.21,24.41492154]
["bitfinex","SOLUSD",1738802164304,4.30549,198.22,198.21,24.41492154]
["bitfinex","SOLUSD",1738802164479,0.25098,198.21,198.19,24.44492154]
["bitfinex","SOLUSD",1738802165407,0.12549,198.2,198.19,0.03]
["bitfinex","SOLUSD",1738802165615,4.18,198.2,198.19,0.03]
["bitfinex","SOLUSD",1738802165791,4.18,198.2,198.19,29.49052154]
["bitfinex","SOLUSD",1738802166312,0.25098,198.23,198.19,29.49052154]
["bitfinex","SOLUSD",1738802166477,0.37647,198.23,198.22,24.41492154]
["bitfinex","SOLUSD",1738802167297,0.37647,198.23,198.2,24.41492154]
["bitfinex","SOLUSD",1738802167495,0.12549,198.22,198.19,0.03]
["bitfinex","SOLUSD",1738802168276,0.12549,198.22,198.19,24.44492154]
["bitfinex","SOLUSD",1738802168687,0.37647,198.23,198.19,29.49052154]
["bitfinex","SOLUSD",1738802169003,0.37647,198.23,198.21,24.41492154]
["bitfinex","SOLUSD",1738802169204,0.25098,198.23,198.21,24.41492154]
["bitfinex","SOLUSD",1738802169374,82.4,198.29,198.22,24.41492154]
["bitfinex","SOLUSD",1738802169579,4.18,198.28,198.26,24.41492154]
["bitfinex","SOLUSD",1738802169799,0.37647,198.27,198.24,24.41492154]
["bitfinex","SOLUSD",1738802169979,0.12549,198.25,198.24,24.41492154]
["bitfinex","SOLUSD",1738802170288,4.18,198.25,198.24,24.41492154]
["bitfinex","SOLUSD",1738802170488,4.18,198.25,198.24,29.45922154]
["bitfinex","SOLUSD",1738802170799,59.9,198.34,198.24,29.45922154]
["bitfinex","SOLUSD",1738802171007,4.18,198.28,198.24,5.0443]
["bitfinex","SOLUSD",1738802171200,4.18,198.28,198.24,17.6552]
["bitfinex","SOLUSD",1738802171616,4.18,198.28,198.25,0.75635329]
["bitfinex","SOLUSD",1738802171816,4.18,198.28,198.27,24.41492154]
["bitfinex","SOLUSD",1738802172313,4.18,198.33,198.27,24.41492154]
["bitfinex","SOLUSD",1738802172504,4.43098,198.33,198.32,24.41492154]
["bitfinex","SOLUSD",1738802173018,0.25098,198.33,198.32,24.41492154]
["bitfinex","SOLUSD",1738802173208,4.43098,198.33,198.32,24.41492154]
["bitfinex","SOLUSD",1738802173515,0.12549,198.32,198.31,24.41492154]
["bitfinex","SOLUSD",1738802173711,0.37647,198.33,198.31,24.41492154]
["bitfinex","SOLUSD",1738802173893,4.18,198.32,198.26,7.03202016]
["bitfinex","SOLUSD",1738802174093,0.25098,198.31,198.26,5.0438]
["bitfinex","SOLUSD",1738802174429,0.12549,198.3,198.23,0.75629833]
["bitfinex","SOLUSD",1738802174725,0.12549,198.3,198.21,5.0451]
["bitfinex","SOLUSD",1738802175403,0.12549,198.3,198.25,24.41492154]
["bitfinex","SOLUSD",1738802175914,0.12549,198.28,198.23,24.41492154]
["bitfinex","SOLUSD",1738802176111,0.25098,198.29,198.2,6.5894]
["bitfinex","SOLUSD",1738802176112,0.25098,198.29,198.26,24.41492154]
["bitfinex","SOLUSD",1738802176310,4.18,198.32,198.28,48.82984308]
["bitfinex","SOLUSD",1738802176511,6.4927,198.41,198.32,5.0423]
["bitfinex","SOLUSD",1738802176688,0.063,198.43,198.39,24.41492154]
["bitfinex","SOLUSD",1738802176894,4.18,198.42,198.4,24.41492154]
["bitfinex","SOLUSD",1738802177195,4.18,198.42,198.41,24.41492154]
["bitfinex","SOLUSD",1738802177196,4.55647,198.42,198.41,24.41492154]
["bitfinex","SOLUSD",1738802177816,0.37647,198.42,198.41,24.41492154]
["bitfinex","SOLUSD",1738802178525,0.063,198.43,198.41,29.45492154]
["bitfinex","SOLUSD",1738802178731,0.063,198.43,198.42,24.41492154]
["bitfinex","SOLUSD",1738802182015,0.063,198.48,198.46,20.0]
["bitfinex","SOLUSD",1738802182332,0.063,198.48,198.47,25.1704239]
["bitfinex","SOLUSD",1738802183001,0.063,198.48,198.47,24.41492154]
["bitfinex","SOLUSD",1738802183826,0.063,198.48,198.47,29.45342154]
["bitfinex","SOLUSD",1738802185797,0.063,198.48,198.47,30.20887224]
["bitfinex","SOLUSD",1738802185997,0.063,198.48,198.47,54.62379378]
["bitfinex","SOLUSD",1738802186194,0.063,198.51,198.49,20.0]
["bitfinex","SOLUSD",1738802186421,0.063,198.52,198.51,34.41184853]
["bitfinex","SOLUSD",1738802186422,0.0001,198.52,198.51,34.41184853]
["bitfinex","SOLUSD",1738802186624,0.37647,198.61,198.51,59.58199214]
["bitfinex","SOLUSD",1738802186842,0.37647,198.61,198.51,58.58199214]
["bitfinex","SOLUSD",1738802187215,0.37647,198.61,198.55,20.0]
["bitfinex","SOLUSD",1738802187826,0.37647,198.61,198.6,24.41492154]
["bitfinex","SOLUSD",1738802187827,0.25098,198.61,198.6,24.41492154]
["bitfinex","SOLUSD",1738802188235,0.063,198.63,198.6,24.41492154]
["bitfinex","SOLUSD",1738802188442,0.43947,198.63,198.61,24.41492154]
["bitfinex","SOLUSD",1738802188620,0.25098,198.61,198.6,24.41492154]
["bitfinex","SOLUSD",1738802189726,0.37647,198.61,198.59,24.41492154]
["bitfinex","SOLUSD",1738802190248,0.37647,198.61,198.55,25.0363]
["bitfinex","SOLUSD",1738802190249,0.12549,198.59,198.58,24.41492154]
["bitfinex","SOLUSD",1738802190831,30.0,198.6,198.58,24.41492154]
["bitfinex","SOLUSD",1738802191035,30.0,198.6,198.59,24.41492154]
["bitfinex","SOLUSD",1738802191237,30.0,198.6,198.59,29.45042154]
["bitfinex","SOLUSD",1738802192548,0.063,198.63,198.59,29.45042154]
["bitfinex","SOLUSD",1738802192750,0.063,198.63,198.62,24.41492154]
["bitfinex","SOLUSD",1738802192925,30.43947,198.63,198.62,24.41492154]
["bitfinex","SOLUSD",1738802193258,0.12549,198.61,198.57,24.41492154]
["bitfinex","SOLUSD",1738802193439,0.12549,198.61,198.56,24.41492154]
["bitfinex","SOLUSD",1738802193746,0.12549,198.61,198.53,5.037]
["bitfinex","SOLUSD",1738802193747,0.12549,198.61,198.59,24.41492154]
["bitfinex","SOLUSD",1738802193926,30.12549,198.61,198.53,5.037]
["bitfinex","SOLUSD",1738802194128,30.12549,198.61,198.59,24.41492154]
["bitfinex","SOLUSD",1738802195147,30.37647,198.61,198.6,24.41492154]
["bitfinex","SOLUSD",1738802195725,30.0,198.61,198.6,24.41492154]
["bitfinex","SOLUSD",1738802196349,30.25098,198.61,198.6,24.41492154]
["bitfinex","SOLUSD",1738802197348,0.12549,198.6,198.59,24.41492154]
["bitfinex","SOLUSD",1738802197555,0.25098,198.59,198.54,5.0367]
["bitfinex","SOLUSD",1738802198347,0.12549,198.58,198.54,5.0367]
["bitfinex","SOLUSD",1738802198845,0.12549,198.58,198.57,24.41492154]
["bitfinex","SOLUSD",1738802199325,30.25098,198.59,198.57,24.41492154]
["bitfinex","SOLUSD",1738802199527,30.0,198.59,198.58,24.41492154]
["bitfinex","SOLUSD",1738802200026,30.0,198.59,198.58,48.82984308]
["bitfinex","SOLUSD",1738802200346,0.063,198.63,198.61,20.0]
["bitfinex","SOLUSD",1738802200557,0.063,198.63,198.62,24.41492154]
["bitfinex","SOLUSD",1738802201053,0.063,198.63,198.62,29.44962154]
["bitfinex","SOLUSD",1738802201627,0.063,198.63,198.62,30.20462947]
["bitfinex","SOLUSD",1738802202034,0.063,198.72,198.62,43.616478]
["bitfinex","SOLUSD",1738802202228,4.243,198.72,198.71,24.41492154]
["bitfinex","SOLUSD",1738802202446,34.61947,198.72,198.7,24.41492154]
["bitfinex","SOLUSD",1738802202755,34.243,198.72,198.7,24.41492154]
["bitfinex","SOLUSD",1738802202967,34.61947,198.72,198.71,24.41492154]
["bitfinex","SOLUSD",1738802203127,30.18849,198.72,198.71,24.41492154]
["bitfinex","SOLUSD",1738802203528,30.18849,198.72,198.69,5.0329]
["bitfinex","SOLUSD",1738802203823,30.18849,198.72,198.71,24.41492154]
["bitfinex","SOLUSD",1738802204029,30.063,198.72,198.71,24.41492154]
["bitfinex","SOLUSD",1738802205661,8.94998934,198.8,198.75,20.0]
["bitfinex","SOLUSD",1738802205846,6.34667589,198.8,198.79,24.41492154]
["bitfinex","SOLUSD",1738802206026,10.12839189,198.82,198.79,24.41492154]
["bitfinex","SOLUSD",1738802206235,10.12839189,198.82,198.81,24.41492154]
["bitfinex","SOLUSD",1738802207445,0.37647,198.81,198.79,24.41492154]
["bitfinex","SOLUSD",1738802207640,0.37647,198.81,198.72,8.55489432]
["bitfinex","SOLUSD",1738802207641,0.12549,198.8,198.77,24.41492154]
["bitfinex","SOLUSD",1738802207949,4.18,198.85,198.79,24.41492154]
["bitfinex","SOLUSD",1738802208151,9.2089,198.85,198.8,24.41492154]
["bitfinex","SOLUSD",1738802208352,0.37647,198.84,198.72,13.5870492]
["bitfinex","SOLUSD",1738802208560,0.37647,198.84,198.78,24.41492154]
["bitfinex","SOLUSD",1738802208760,0.37647,198.84,198.8,24.41492154]
["bitfinex","SOLUSD",1738802208930,0.37647,198.84,198.81,24.41492154]
["bitfinex","SOLUSD",1738802209264,0.25098,198.82,198.81,24.41492154]
["bitfinex","SOLUSD",1738802210138,0.12549,198.81,198.8,24.41492154]
["bitfinex","SOLUSD",1738802210343,4.18,198.83,198.8,24.41492154]
["bitfinex","SOLUSD",1738802210778,0.37647,198.82,198.8,24.41492154]
["bitfinex","SOLUSD",1738802211470,0.12549,198.82,198.8,24.41492154]
["bitfinex","SOLUSD",1738802211764,0.12549,198.82,198.81,24.41492154]
["bitfinex","SOLUSD",1738802211938,0.12549,198.82,198.8,24.41492154]
["bitfinex","SOLUSD",1738802212543,0.12549,198.82,198.81,24.41492154]
["bitfinex","SOLUSD",1738802214950,0.12549,198.85,198.81,24.41492154]
["bitfinex","SOLUSD",1738802215159,0.12549,198.82,198.81,24.41492154]
["bitfinex","SOLUSD",1738802215859,0.37647,198.82,198.78,24.41492154]
["bitfinex","SOLUSD",1738802216178,0.37647,198.82,198.76,24.41492154]
["bitfinex","SOLUSD",1738802216873,9.36655465,198.82,198.76,15.19071788]
["bitfinex","SOLUSD",1738802217165,3.781716,198.81,198.77,15.19071788]
["bitfinex","SOLUSD",1738802217468,0.37647,198.8,198.77,15.19071788]
["bitfinex","SOLUSD",1738802217653,4.158186,198.8,198.77,15.19071788]
["bitfinex","SOLUSD",1738802218161,0.12549,198.78,198.77,15.19071788]
["bitfinex","SOLUSD",1738802219243,0.37647,198.78,198.76,15.19071788]
["bitfinex","SOLUSD",1738802219444,0.37647,198.78,198.73,15.19071788]
["bitfinex","SOLUSD",1738802219840,0.37647,198.76,198.71,15.22071788]
["bitfinex","SOLUSD",1738802220031,0.37647,198.76,198.73,15.19071788]
["bitfinex","SOLUSD",1738802220436,0.37647,198.76,198.74,15.19071788]
["bitfinex","SOLUSD",1738802220653,0.37647,198.76,198.72,15.19071788]
["bitfinex","SOLUSD",1738802221552,0.12549,198.73,198.71,0.03]
["bitfinex","SOLUSD",1738802221749,0.12549,198.73,198.72,15.19071788]
["bitfinex","SOLUSD",1738802221951,3.781716,198.75,198.72,15.19071788]
["bitfinex","SOLUSD",1738802222153,8.99008465,198.78,198.77,188.61388871]
["bitfinex","SOLUSD",1738802222344,8.99008465,198.78,198.77,203.80460659]
["bitfinex","SOLUSD",1738802222548,4.16,198.84,198.77,203.80460659]
["bitfinex","SOLUSD",1738802222752,0.37647,198.83,198.8,15.19071788]
["bitfinex","SOLUSD",1738802223347,0.37647,198.83,198.79,15.19071788]
["bitfinex","SOLUSD",1738802223667,0.37647,198.83,198.77,203.80460659]
["bitfinex","SOLUSD",1738802224562,5.40597,198.83,198.77,203.80460659]
["bitfinex","SOLUSD",1738802224763,5.40597,198.83,198.77,188.61388871]
["bitfinex","SOLUSD",1738802224764,15.56718788,198.81,198.77,188.61388871]
["bitfinex","SOLUSD",1738802224966,0.37647,198.79,198.77,188.61388871]
["bitfinex","SOLUSD",1738802226076,5.40707,198.78,198.77,188.61388871]
["bitfinex","SOLUSD",1738802228153,0.12549,198.78,198.77,188.61388871]
["bitfinex","SOLUSD",1738802228350,9.00725339,198.81,198.77,188.61388871]
["bitfinex","SOLUSD",1738802228351,9.00725339,198.81,198.77,193.64458871]
["bitfinex","SOLUSD",1738802228545,9.13274339,198.81,198.8,15.19071788]
["bitfinex","SOLUSD",1738802228888,9.13274339,198.81,198.79,15.19071788]
["bitfinex","SOLUSD",1738802229744,9.13274339,198.81,198.77,193.64458871]
["bitfinex","SOLUSD",1738802229745,0.37647,198.8,198.77,188.61388871]
["bitfinex","SOLUSD",1738802229944,4.223,198.83,198.78,15.19071788]
["bitfinex","SOLUSD",1738802230200,4.223,198.83,198.81,15.19071788]
["bitfinex","SOLUSD",1738802230692,0.12549,198.82,198.81,24.2922882]
["bitfinex","SOLUSD",1738802230842,0.063,198.83,198.81,24.2922882]
["bitfinex","SOLUSD",1738802231044,0.063,198.83,198.82,24.2922882]
["bitfinex","SOLUSD",1738802231687,0.18849,198.83,198.81,24.2922882]
["bitfinex","SOLUSD",1738802232194,0.063,198.83,198.82,24.2922882]
["bitfinex","SOLUSD",1738802232961,3.84292561,198.83,198.81,24.2922882]
["bitfinex","SOLUSD",1738802233392,0.12549,198.82,198.81,24.2922882]
["bitfinex","SOLUSD",1738802233581,0.12549,198.82,198.8,24.2922882]
["bitfinex","SOLUSD",1738802233784,3.90541561,198.82,198.81,24.2922882]
["bitfinex","SOLUSD",1738802234092,3.77992561,198.82,198.81,17.91638859]
["bitfinex","SOLUSD",1738802234469,0.063,198.83,198.81,17.91638859]
["bitfinex","SOLUSD",1738802235110,0.063,198.83,198.82,24.2922882]
["bitfinex","SOLUSD",1738802235400,4.16,198.94,198.83,1.5918]
["bitfinex","SOLUSD",1738802235564,4.16,198.94,198.91,24.2922882]
["bitfinex","SOLUSD",1738802235870,0.37647,198.93,198.91,24.2922882]
["bitfinex","SOLUSD",1738802236074,4.53647,198.93,198.91,24.2922882]
["bitfinex","SOLUSD",1738802236274,6.1722,198.97,198.91,24.2922882]
["bitfinex","SOLUSD",1738802236477,12.7999507,198.93,198.85,12.5722]
["bitfinex","SOLUSD",1738802236666,12.7999507,198.93,198.92,24.2922882]
["bitfinex","SOLUSD",1738802238387,12.7999507,198.93,198.92,29.3193882]
["bitfinex","SOLUSD",1738802239278,12.7999507,198.93,198.92,30.8879882]
["bitfinex","SOLUSD",1738802240665,12.8629507,198.93,198.92,30.8879882]
["bitfinex","SOLUSD",1738802243007,12.8629507,198.93,198.92,29.3193882]
["bitfinex","SOLUSD",1738802244674,12.8629507,198.93,198.92,24.2922882]
["bitfinex","SOLUSD",1738802245292,12.8629507,198.93,198.89,24.2922882]
["bitfinex","SOLUSD",1738802245500,0.25098,198.92,198.87,24.2922882]
["bitfinex","SOLUSD",1738802245669,0.25098,198.92,198.86,24.2922882]
["bitfinex","SOLUSD",1738802245867,0.25098,198.92,198.87,24.2922882]
["bitfinex","SOLUSD",1738802246364,0.25098,198.92,198.86,29.3207882]
["bitfinex","SOLUSD",1738802246565,0.25098,198.9,198.84,24.2922882]
["bitfinex","SOLUSD",1738802246773,0.12549,198.87,198.82,0.03]
["bitfinex","SOLUSD",1738802246973,24.5432682,198.86,198.82,0.03]
["bitfinex","SOLUSD",1738802247168,0.25098,198.86,198.82,0.03]
["bitfinex","SOLUSD",1738802247383,0.25098,198.86,198.82,24.3222882]
["bitfinex","SOLUSD",1738802248098,37.26002327,198.89,198.82,24.3222882]
["bitfinex","SOLUSD",1738802248296,0.37647,198.88,198.82,24.3222882]
["bitfinex","SOLUSD",1738802248496,0.37647,198.88,198.82,0.03]
["bitfinex","SOLUSD",1738802248679,0.37647,198.86,198.82,0.03]
["bitfinex","SOLUSD",1738802249995,0.25098,198.84,198.82,0.03]
["bitfinex","SOLUSD",1738802250390,0.25098,198.84,198.82,0.00238051]
["bitfinex","SOLUSD",1738802250592,3.77973507,198.83,198.82,0.00238051]
["bitfinex","SOLUSD",1738802250782,12.7999507,198.83,198.82,0.00238051]
["bitfinex","SOLUSD",1738802252995,12.7999507,198.83,198.82,15.18470683]
["bitfinex","SOLUSD",1738802253177,12.7999507,198.83,198.82,15.93893083]
["bitfinex","SOLUSD",1738802253377,0.063,198.93,198.82,15.93893083]
["bitfinex","SOLUSD",1738802253378,4.16,198.92,198.82,15.93893083]
["bitfinex","SOLUSD",1738802253586,4.16,198.92,198.91,15.18232632]
["bitfinex","SOLUSD",1738802253786,4.16,198.92,198.91,20.20962632]
["bitfinex","SOLUSD",1738802254380,0.063,198.93,198.91,20.20962632]
["bitfinex","SOLUSD",1738802254576,0.063,198.93,198.92,15.18232632]
["bitfinex","SOLUSD",1738802256590,0.063,198.93,198.92,24.25693117]
["bitfinex","SOLUSD",1738802258388,0.063,198.93,198.9,24.25693117]
["bitfinex","SOLUSD",1738802259083,0.37647,198.92,198.85,24.25693117]
["bitfinex","SOLUSD",1738802259395,24.63340117,198.9,198.83,24.25693117]
["bitfinex","SOLUSD",1738802259592,24.63340117,198.9,198.82,29.28891168]
["bitfinex","SOLUSD",1738802259794,24.63340117,198.9,198.82,24.25931168]
["bitfinex","SOLUSD",1738802260285,0.25098,198.88,198.82,24.25931168]
["bitfinex","SOLUSD",1738802260485,4.16,198.87,198.82,24.25931168]
["bitfinex","SOLUSD",1738802260900,4.16,198.87,198.83,24.25693117]
["bitfinex","SOLUSD",1738802262008,24.50791117,198.86,198.82,0.00238051]
["bitfinex","SOLUSD",1738802262208,0.25098,198.84,198.82,0.00238051]
["bitfinex","SOLUSD",1738802262411,5.28008,198.84,198.82,0.00238051]
["bitfinex","SOLUSD",1738802263605,4.16,198.84,198.82,0.00238051]
["bitfinex","SOLUSD",1738802264416,4.16,198.84,198.78,5.0306]
["bitfinex","SOLUSD",1738802264701,0.12549,198.83,198.78,24.25693117]
["bitfinex","SOLUSD",1738802265324,24.50791117,198.83,198.77,188.61388871]
["bitfinex","SOLUSD",1738802265618,24.50791117,198.81,198.77,188.61388871]
["bitfinex","SOLUSD",1738802265782,0.12549,198.79,198.77,188.61388871]
["bitfinex","SOLUSD",1738802266101,0.37647,198.78,198.77,188.61388871]
["bitfinex","SOLUSD",1738802266400,24.63340117,198.78,198.77,188.61388871]
["bitfinex","SOLUSD",1738802266617,0.37647,198.78,198.77,188.61388871]
["bitfinex","SOLUSD",1738802266906,9.18755767,198.78,198.77,188.61388871]
["bitfinex","SOLUSD",1738802268080,4.03146767,198.78,198.77,188.61388871]
["bitfinex","SOLUSD",1738802269605,4.15695767,198.78,198.77,188.61388871]
["bitfinex","SOLUSD",1738802269796,0.37647,198.78,198.77,188.61388871]
["bitfinex","SOLUSD",1738802270707,4.15695767,198.78,198.77,188.61388871]
["bitfinex","SOLUSD",1738802270910,9.18755767,198.78,198.77,188.61388871]
["bitfinex","SOLUSD",1738802272307,9.06206767,198.78,198.77,188.61388871]
["bitfinex","SOLUSD",1738802275026,3.78048767,198.78,198.77,188.61388871]
["bitfinex","SOLUSD",1738802275186,7.94048767,198.78,198.77,188.61388871]
["bitfinex","SOLUSD",1738802275500,4.16,198.78,198.77,188.61388871]
["bitfinex","SOLUSD",1738802277612,4.16,198.78,198.77,188.64388871]
["bitfinex","SOLUSD",1738802278111,3.78048767,198.8,198.77,188.64388871]
["bitfinex","SOLUSD",1738802278317,3.78048767,198.8,198.79,24.25693117]
["bitfinex","SOLUSD",1738802278510,4.16,198.81,198.79,24.25693117]
["bitfinex","SOLUSD",1738802278718,4.16,198.81,198.8,15.18096747]
["bitfinex","SOLUSD",1738802279723,3.78004109,198.86,198.8,30.36193494]
["bitfinex","SOLUSD",1738802279900,3.78004109,198.86,198.85,15.18096747]
["bitfinex","SOLUSD",1738802280095,3.78004109,198.86,198.85,20.20986747]
["bitfinex","SOLUSD",1738802280304,3.78004109,198.86,198.83,15.18096747]
["bitfinex","SOLUSD",1738802280510,3.78004109,198.85,198.79,15.18096747]
["bitfinex","SOLUSD",1738802280687,4.16,198.84,198.79,24.29615646]
["bitfinex","SOLUSD",1738802280892,4.16,198.84,198.81,24.29615646]
["bitfinex","SOLUSD",1738802281505,3.78004109,198.83,198.81,24.29615646]
["bitfinex","SOLUSD",1738802281913,0.25098,198.82,198.77,214.55494517]
["bitfinex","SOLUSD",1738802282112,3.78004109,198.83,198.81,24.29615646]
["bitfinex","SOLUSD",1738802282907,3.78004109,198.83,198.79,24.29615646]
["bitfinex","SOLUSD",1738802283094,3.78004109,198.82,198.79,24.29615646]
["bitfinex","SOLUSD",1738802283296,3.78004109,198.82,198.77,188.64388871]
["bitfinex","SOLUSD",1738802284297,3.78004109,198.81,198.77,188.64388871]
["bitfinex","SOLUSD",1738802284624,3.78004109,198.81,198.77,212.94004517]
["bitfinex","SOLUSD",1738802285331,3.78004109,198.81,198.8,24.29615646]
["bitfinex","SOLUSD",1738802285696,3.78004109,198.82,198.8,24.29615646]
["bitfinex","SOLUSD",1738802285908,3.78004109,198.82,198.81,24.29615646]
["bitfinex","SOLUSD",1738802286319,0.063,198.87,198.81,24.29615646]
["bitfinex","SOLUSD",1738802286320,3.78004109,198.86,198.81,24.29615646]
["bitfinex","SOLUSD",1738802286514,3.78004109,198.86,198.85,24.29615646]
["bitfinex","SOLUSD",1738802286908,0.063,198.87,198.85,24.29615646]
["bitfinex","SOLUSD",1738802287419,3.77979512,198.86,198.83,24.29615646]
["bitfinex","SOLUSD",1738802288124,3.77979512,198.85,198.83,24.29615646]
["bitfinex","SOLUSD",1738802288997,3.77979512,198.84,198.83,24.29615646]
["bitfinex","SOLUSD",1738802289215,3.77979512,198.84,198.83,31.61445209]
["bitfinex","SOLUSD",1738802289429,3.77979512,198.84,198.83,30.86015646]
["bitfinex","SOLUSD",1738802290013,3.77979512,198.84,198.83,31.61436067]
["bitfinex","SOLUSD",1738802290320,0.063,198.87,198.86,20.0]
["bitfinex","SOLUSD",1738802290527,0.063,198.93,198.86,69.34626358]
["bitfinex","SOLUSD",1738802290700,0.063,198.93,198.92,24.29615646]
["bitfinex","SOLUSD",1738802290899,71.84013661,199.03,198.93,5.0268]
["bitfinex","SOLUSD",1738802291098,67.68013661,199.03,199.01,24.29615646]
["bitfinex","SOLUSD",1738802291311,0.37647,199.02,198.97,24.29615646]
["bitfinex","SOLUSD",1738802291916,0.12549,199.02,198.97,24.29615646]
["bitfinex","SOLUSD",1738802292127,24.42164646,199.02,198.94,24.29615646]
["bitfinex","SOLUSD",1738802292305,0.25098,199.01,198.94,24.29615646]
["bitfinex","SOLUSD",1738802292650,0.12549,199.01,198.95,24.29615646]
["bitfinex","SOLUSD",1738802292943,0.12549,198.99,198.92,24.29615646]
["bitfinex","SOLUSD",1738802293238,0.12549,198.97,198.92,24.29615646]
["bitfinex","SOLUSD",1738802293706,0.12549,198.97,198.87,6.1405]
["bitfinex","SOLUSD",1738802293707,0.25098,198.97,198.9,24.29615646]
["bitfinex","SOLUSD",1738802294308,0.25098,198.97,198.92,24.29615646]
["bitfinex","SOLUSD",1738802294946,0.12549,198.97,198.94,24.29615646]
["bitfinex","SOLUSD",1738802295110,24.29615646,199.0,198.94,24.29615646]
["bitfinex","SOLUSD",1738802295111,5.0253,199.0,198.94,24.29615646]
["bitfinex","SOLUSD",1738802295314,0.25098,198.99,198.94,24.29615646]
["bitfinex","SOLUSD",1738802295832,0.25098,198.99,198.92,24.29615646]
["bitfinex","SOLUSD",1738802296628,5.27638,198.99,198.92,24.29615646]
["bitfinex","SOLUSD",1738802297023,0.12549,198.98,198.92,24.29615646]
["bitfinex","SOLUSD",1738802297210,0.12549,198.97,198.92,24.29615646]
["bitfinex","SOLUSD",1738802297615,0.12549,198.97,198.9,24.29615646]
["bitfinex","SOLUSD",1738802297826,0.12549,198.97,198.88,24.29615646]
["bitfinex","SOLUSD",1738802297827,0.12549,198.92,198.88,24.29615646]
["bitfinex","SOLUSD",1738802298029,0.12549,198.91,198.88,24.29615646]
["bitfinex","SOLUSD",1738802299247,9.1872,198.92,198.88,24.29615646]
["bitfinex","SOLUSD",1738802299428,4.16,198.92,198.9,24.29615646]
["bitfinex","SOLUSD",1738802300528,4.16,198.92,198.88,24.29615646]
["bitfinex","SOLUSD",1738802300734,9.1871,198.92,198.86,24.29615646]
["bitfinex","SOLUSD",1738802301231,5.15289,198.91,198.86,24.29615646]
["bitfinex","SOLUSD",1738802302034,1.0,198.99,198.81,0.78431961]
["bitfinex","SOLUSD",1738802302223,5.0251,199.0,198.96,24.29615646]
["bitfinex","SOLUSD",1738802302428,1.5147,199.01,198.98,24.29615646]
["bitfinex","SOLUSD",1738802302646,1.5147,199.01,198.9,25.05006385]
["bitfinex","SOLUSD",1738802302647,64.8675,199.03,198.97,15.15795268]
["bitfinex","SOLUSD",1738802302833,4.16,199.02,198.97,15.15795268]
["bitfinex","SOLUSD",1738802303051,0.12549,199.01,198.97,15.15795268]
["bitfinex","SOLUSD",1738802303350,5.15039,199.01,198.97,15.15795268]
["bitfinex","SOLUSD",1738802304656,0.063,199.0,198.96,24.2554335]
["bitfinex","SOLUSD",1738802305741,5.33918,199.0,198.94,24.2554335]
["bitfinex","SOLUSD",1738802305929,29.5946135,199.0,198.92,24.2554335]
["bitfinex","SOLUSD",1738802308046,5.33918,199.0,198.94,24.2554335]
["bitfinex","SOLUSD",1738802310224,5.21369,199.0,198.94,24.2554335]
["bitfinex","SOLUSD",1738802310949,0.12549,198.99,198.94,24.2554335]
["bitfinex","SOLUSD",1738802311324,0.063,199.0,198.94,24.2554335]
["bitfinex","SOLUSD",1738802311519,0.31398,199.0,198.94,24.2554335]
["bitfinex","SOLUSD",1738802311722,24.5694135,199.0,198.94,24.2554335]
["bitfinex","SOLUSD",1738802311936,24.5694135,199.0,198.92,24.2554335]
["bitfinex","SOLUSD",1738802312137,0.12549,198.96,198.9,24.2554335]
["bitfinex","SOLUSD",1738802312645,0.25098,198.96,198.9,24.2554335]
["bitfinex","SOLUSD",1738802313338,5.0263,198.95,198.9,24.2554335]
["bitfinex","SOLUSD",1738802314336,5.0263,198.95,198.88,24.2554335]
["bitfinex","SOLUSD",1738802315050,0.25098,198.94,198.88,24.2554335]
["bitfinex","SOLUSD",1738802315254,5.0276,198.9,198.83,24.2554335]
["bitfinex","SOLUSD",1738802315439,4.16,198.89,198.83,24.2554335]
["bitfinex","SOLUSD",1738802316835,9.1881,198.89,198.83,24.2554335]
["bitfinex","SOLUSD",1738802318051,0.25098,198.88,198.83,24.2554335]
["bitfinex","SOLUSD",1738802318254,1.90528,198.88,198.81,24.2854335]
["bitfinex","SOLUSD",1738802318948,6.6826,198.88,198.83,24.2554335]
["bitfinex","SOLUSD",1738802319650,0.25098,198.87,198.83,24.2554335]
["bitfinex","SOLUSD",1738802319844,0.25098,198.87,198.81,0.03]
["bitfinex","SOLUSD",1738802319845,5.8143,198.99,198.86,24.2554335]
["bitfinex","SOLUSD",1738802320047,5.0256,198.98,198.93,24.2554335]
["bitfinex","SOLUSD",1738802320247,4.16,198.97,198.93,24.2554335]
["bitfinex","SOLUSD",1738802320553,4.16,198.96,198.95,24.2554335]
["bitfinex","SOLUSD",1738802321256,0.25098,198.95,198.91,24.2554335]
["bitfinex","SOLUSD",1738802321462,9.1861,198.96,198.91,24.2554335]
["bitfinex","SOLUSD",1738802324462,0.25098,198.95,198.91,24.2554335]
["bitfinex","SOLUSD",1738802324657,0.25098,198.93,198.87,24.2554335]
["bitfinex","SOLUSD",1738802324861,0.12549,198.92,198.87,24.2554335]
["bitfinex","SOLUSD",1738802325063,0.25098,198.93,198.87,24.2554335]
["bitfinex","SOLUSD",1738802326165,5.27788,198.93,198.87,24.2554335]
["bitfinex","SOLUSD",1738802327740,0.12549,198.92,198.85,24.2554335]
["bitfinex","SOLUSD",1738802328184,29.5333135,198.93,198.84,24.2554335]
["bitfinex","SOLUSD",1738802328185,0.37647,198.9,198.84,24.2554335]
["bitfinex","SOLUSD",1738802328463,5.0279,198.89,198.84,24.2554335]
["bitfinex","SOLUSD",1738802328761,0.25098,198.88,198.82,24.2554335]
["bitfinex","SOLUSD",1738802329063,0.25098,198.88,198.87,0.03]
["bitfinex","SOLUSD",1738802329559,0.37647,198.88,198.87,0.03]
["bitfinex","SOLUSD",1738802329763,5.40457,198.88,198.87,0.03]
["bitfinex","SOLUSD",1738802330152,45.07185203,198.88,198.87,0.03]
["bitfinex","SOLUSD",1738802330465,44.07185203,198.88,198.87,0.03]
["bitfinex","SOLUSD",1738802330634,44.07185203,198.88,198.87,0.00435398]
["bitfinex","SOLUSD",1738802330839,45.07185203,198.88,198.87,0.00435398]
["bitfinex","SOLUSD",1738802332068,13.66282853,198.86,198.81,0.01435398]
["bitfinex","SOLUSD",1738802332256,0.12549,198.84,198.81,0.01435398]
["bitfinex","SOLUSD",1738802332971,0.37647,198.84,198.81,0.01435398]
["bitfinex","SOLUSD",1738802333175,0.25098,198.83,198.81,0.01435398]
["bitfinex","SOLUSD",1738802333343,4.03124004,198.83,198.81,0.01435398]
["bitfinex","SOLUSD",1738802333670,0.12549,198.82,198.81,0.01435398]
["bitfinex","SOLUSD",1738802334171,63.07335203,198.82,198.81,0.01435398]
["bitfinex","SOLUSD",1738802334554,66.85361207,198.82,198.81,0.01435398]
["bitfinex","SOLUSD",1738802335362,29.18633004,198.82,198.81,0.01435398]
["bitfinex","SOLUSD",1738802336071,33.34633004,198.82,198.81,0.01435398]
["bitfinex","SOLUSD",1738802337084,13.34633004,198.82,198.81,0.01435398]
["bitfinex","SOLUSD",1738802337283,73.01361207,198.82,198.81,0.01435398]
["bitfinex","SOLUSD",1738802337655,73.01361207,198.82,198.77,188.64388871]
["bitfinex","SOLUSD",1738802337656,13.66282853,198.81,198.77,188.64388871]
["bitfinex","SOLUSD",1738802337871,0.12549,198.79,198.77,188.64388871]
["bitfinex","SOLUSD",1738802338450,5.28158,198.78,198.77,188.64388871]
["bitfinex","SOLUSD",1738802339173,9.06184004,198.78,198.77,188.64388871]
["bitfinex","SOLUSD",1738802340996,22.59917857,198.78,198.77,188.64388871]
["bitfinex","SOLUSD",1738802341169,48.85461207,198.78,198.77,188.64388871]
["bitfinex","SOLUSD",1738802341355,48.85461207,198.78,198.77,163.26733977]
["bitfinex","SOLUSD",1738802341560,47.77703819,198.78,198.77,163.26733977]
["bitfinex","SOLUSD",1738802342170,43.99677815,198.78,198.77,163.26733977]
["bitfinex","SOLUSD",1738802342860,34.94228186,198.78,198.77,163.26733977]
["bitfinex","SOLUSD",1738802344307,1.0,198.64,198.62,0.03]
["bitfinex","SOLUSD",1738802344500,19.36093721,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802344800,4.16,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802344956,4.41098,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802345362,29.88860248,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802346695,35.8454286,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802346879,36.8454286,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802347062,64.8454286,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802347263,40.11682612,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802347494,35.08242612,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802347707,1.04791612,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802347982,4.28549,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802348359,9.27714059,198.71,198.62,13.44184853]
["bitfinex","SOLUSD",1738802348562,4.16,198.7,198.67,24.35213248]
["bitfinex","SOLUSD",1738802348785,4.16,198.7,198.69,24.35213248]
["bitfinex","SOLUSD",1738802349087,0.25098,198.69,198.64,24.35213248]
["bitfinex","SOLUSD",1738802349269,0.25098,198.69,198.62,0.03]
["bitfinex","SOLUSD",1738802349470,0.12549,198.67,198.62,0.03]
["bitfinex","SOLUSD",1738802350181,0.12549,198.66,198.62,0.03]
["bitfinex","SOLUSD",1738802350501,0.12549,198.64,198.62,0.03]
["bitfinex","SOLUSD",1738802351281,0.12549,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802351878,5.41087,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802352800,0.37647,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802353179,5.28538,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802353607,9.44538,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802353800,4.41098,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802354108,9.44538,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802355289,9.31989,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802355596,4.28549,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802356505,4.16,198.64,198.62,0.03]
["bitfinex","SOLUSD",1738802356704,4.16,198.66,198.63,37.76398101]
["bitfinex","SOLUSD",1738802356904,4.16,198.66,198.62,0.03]
["bitfinex","SOLUSD",1738802356905,4.16,198.67,198.65,24.35213248]
["bitfinex","SOLUSD",1738802357203,4.16,198.67,198.62,0.03]
["bitfinex","SOLUSD",1738802357204,0.12549,198.66,198.62,0.03]
["bitfinex","SOLUSD",1738802357407,5.15919,198.66,198.62,0.03]
["bitfinex","SOLUSD",1738802357901,4.16,198.67,198.65,24.35213248]
["bitfinex","SOLUSD",1738802358210,25.0325,198.71,198.65,24.35213248]
["bitfinex","SOLUSD",1738802358211,4.41098,198.7,198.65,24.35213248]
["bitfinex","SOLUSD",1738802358985,9.44388,198.7,198.65,24.35213248]
["bitfinex","SOLUSD",1738802359184,0.12549,198.69,198.62,0.03]
["bitfinex","SOLUSD",1738802359389,0.25098,198.67,198.62,0.03]
["bitfinex","SOLUSD",1738802360594,0.12549,198.64,198.62,0.03]
["bitfinex","SOLUSD",1738802361096,0.25098,198.65,198.62,0.03]
["bitfinex","SOLUSD",1738802361317,0.12549,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802361687,0.25098,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802362291,24.35213248,198.66,198.62,0.03]
["bitfinex","SOLUSD",1738802362601,0.25098,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802362832,0.37647,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802363305,5.41087,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802363488,6.33329612,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802365606,10.49329612,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802367184,5.45889612,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802367407,10.49329612,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802368704,11.49329612,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802369617,10.49329612,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802369919,11.49329612,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802371022,40.49329612,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802371395,10.49329612,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802372297,5.45889612,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802372605,10.49329612,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802374991,5.33340612,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802376522,1.17340612,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802376700,5.33340612,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802377398,4.41098,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802378904,4.16,198.64,198.62,0.03]
["bitfinex","SOLUSD",1738802381324,0.063,198.7,198.62,13.44184853]
["bitfinex","SOLUSD",1738802381539,0.063,198.7,198.68,24.35213248]
["bitfinex","SOLUSD",1738802381752,0.063,198.7,198.66,24.35213248]
["bitfinex","SOLUSD",1738802381916,0.063,198.7,198.62,24.83614853]
["bitfinex","SOLUSD",1738802381917,25.22119,198.7,198.62,30.74173248]
["bitfinex","SOLUSD",1738802382240,0.12549,198.68,198.62,24.38213248]
["bitfinex","SOLUSD",1738802382537,0.37647,198.66,198.62,0.03]
["bitfinex","SOLUSD",1738802382936,61.67647,198.66,198.62,0.03]
["bitfinex","SOLUSD",1738802383435,5.0339,198.65,198.62,0.03]
["bitfinex","SOLUSD",1738802383638,0.12549,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802384145,44.72860248,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802384318,46.72860248,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738802384517,31.37647,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738802384712,33.29889612,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738802384909,63.29889612,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738802385105,65.31523612,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738802386425,70.34993612,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738802387239,69.34993612,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738802388216,20.0,198.59,198.57,0.03]
["bitfinex","SOLUSD",1738802388441,29.88860248,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738802388620,90.18860248,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738802388820,120.18860248,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738802389510,125.22430248,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738802389712,65.92430248,198.58,198.57,0.0001]
["bitfinex","SOLUSD",1738802389911,0.37647,198.55,198.54,0.03]
["bitfinex","SOLUSD",1738802390111,25.6510286,198.55,198.54,0.03]
["bitfinex","SOLUSD",1738802391519,6.33539612,198.55,198.54,0.03]
["bitfinex","SOLUSD",1738802392526,10.49539612,198.55,198.54,0.03]
["bitfinex","SOLUSD",1738802393636,5.45889612,198.55,198.54,0.03]
["bitfinex","SOLUSD",1738802393850,10.49539612,198.55,198.54,0.03]
["bitfinex","SOLUSD",1738802394063,5.45889612,198.55,198.54,0.03]
["bitfinex","SOLUSD",1738802394627,10.49539612,198.55,198.54,0.03]
["bitfinex","SOLUSD",1738802395535,34.8475286,198.55,198.54,0.03]
["bitfinex","SOLUSD",1738802395739,66.8475286,198.55,198.53,0.03]
["bitfinex","SOLUSD",1738802395944,66.8475286,198.55,198.51,0.03]
["bitfinex","SOLUSD",1738802395945,1.37647,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738802396249,0.37647,198.39,198.34,0.03]
["bitfinex","SOLUSD",1738802396418,0.25098,198.36,198.34,0.03]
["bitfinex","SOLUSD",1738802396619,4.16,198.38,198.34,0.03]
["bitfinex","SOLUSD",1738802397142,0.37647,198.37,198.34,0.03]
["bitfinex","SOLUSD",1738802397920,0.25098,198.37,198.34,0.03]
["bitfinex","SOLUSD",1738802398436,30.25098,198.37,198.34,0.03]
["bitfinex","SOLUSD",1738802398944,30.25098,198.37,198.34,24.38213248]
["bitfinex","SOLUSD",1738802399146,30.0,198.37,198.34,24.38213248]
["bitfinex","SOLUSD",1738802399455,30.0,198.36,198.35,24.35213248]
["bitfinex","SOLUSD",1738802399631,4.16,198.38,198.35,24.35213248]
["bitfinex","SOLUSD",1738802400572,4.16,198.38,198.36,13.41184853]
["bitfinex","SOLUSD",1738802400736,4.16,198.38,198.37,24.35213248]
["bitfinex","SOLUSD",1738802400923,9.57737,198.38,198.35,24.35213248]
["bitfinex","SOLUSD",1738802401123,61.67647,198.37,198.34,0.03]
["bitfinex","SOLUSD",1738802402244,61.55098,198.37,198.34,0.03]
["bitfinex","SOLUSD",1738802402446,65.46,198.37,198.35,24.35213248]
["bitfinex","SOLUSD",1738802402819,30.0,198.36,198.35,24.35213248]
["bitfinex","SOLUSD",1738802403330,30.0,198.36,198.35,24.31895056]
["bitfinex","SOLUSD",1738802405344,30.0,198.36,198.34,0.03]
["bitfinex","SOLUSD",1738802406528,30.0,198.36,198.35,24.35213248]
["bitfinex","SOLUSD",1738802407129,30.0,198.36,198.35,37.76398101]
["bitfinex","SOLUSD",1738802407330,30.0,198.36,198.35,39.41438101]
["bitfinex","SOLUSD",1738802408435,4.16,198.41,198.35,39.41438101]
["bitfinex","SOLUSD",1738802408645,4.16,198.41,198.38,24.35213248]
["bitfinex","SOLUSD",1738802408951,30.0,198.39,198.38,24.35213248]
["bitfinex","SOLUSD",1738802410057,30.0,198.39,198.38,42.80478101]
["bitfinex","SOLUSD",1738802410549,30.0,198.39,198.38,67.15691349]
["bitfinex","SOLUSD",1738802410751,30.0,198.39,198.38,42.80478101]
["bitfinex","SOLUSD",1738802411435,61.67647,198.45,198.38,37.76398101]
["bitfinex","SOLUSD",1738802411646,61.67647,198.45,198.35,1.6804]
["bitfinex","SOLUSD",1738802411647,0.12549,198.41,198.35,1.6804]
["bitfinex","SOLUSD",1738802411854,61.3,198.4,198.35,1.6804]
["bitfinex","SOLUSD",1738802412562,0.12549,198.41,198.35,0.03]
["bitfinex","SOLUSD",1738802412563,0.12549,198.38,198.35,0.03]
["bitfinex","SOLUSD",1738802412772,0.25098,198.36,198.35,0.03]
["bitfinex","SOLUSD",1738802412938,0.37647,198.36,198.35,0.03]
["bitfinex","SOLUSD",1738802413348,30.37647,198.36,198.35,0.03]
["bitfinex","SOLUSD",1738802413879,35.41777,198.36,198.35,0.03]
["bitfinex","SOLUSD",1738802415389,0.37647,198.32,198.26,24.35213248]
["bitfinex","SOLUSD",1738802415542,30.25098,198.3,198.26,24.35213248]
["bitfinex","SOLUSD",1738802416659,30.25098,198.3,198.24,24.35213248]
["bitfinex","SOLUSD",1738802416877,35.29388,198.3,198.24,24.35213248]
["bitfinex","SOLUSD",1738802417041,0.12549,198.29,198.22,30.51913248]
["bitfinex","SOLUSD",1738802417248,0.25098,198.27,198.22,30.51913248]
["bitfinex","SOLUSD",1738802417682,0.25098,198.25,198.19,1.6245]
["bitfinex","SOLUSD",1738802417977,61.3,198.24,198.19,1.6245]
["bitfinex","SOLUSD",1738802418285,30.0,198.22,198.19,1.6245]
["bitfinex","SOLUSD",1738802419268,35.42127,198.22,198.19,0.03]
["bitfinex","SOLUSD",1738802420687,59.77340248,198.22,198.19,0.03]
["bitfinex","SOLUSD",1738802421688,30.25098,198.22,198.19,0.03]
["bitfinex","SOLUSD",1738802421857,30.0,198.22,198.19,0.03]
["bitfinex","SOLUSD",1738802422056,30.0,198.22,198.2,24.35213248]
["bitfinex","SOLUSD",1738802422278,30.0,198.22,198.21,37.79398101]
["bitfinex","SOLUSD",1738802422675,61.3,198.28,198.22,13.41184853]
["bitfinex","SOLUSD",1738802422868,61.3,198.28,198.26,24.35213248]
["bitfinex","SOLUSD",1738802423065,61.3,198.3,198.26,24.35213248]
["bitfinex","SOLUSD",1738802423949,0.25098,198.29,198.23,24.35213248]
["bitfinex","SOLUSD",1738802424171,0.25098,198.29,198.21,0.03]
["bitfinex","SOLUSD",1738802424172,0.12549,198.26,198.21,0.03]
["bitfinex","SOLUSD",1738802424364,24.47762248,198.26,198.21,0.03]
["bitfinex","SOLUSD",1738802424567,0.12549,198.26,198.21,0.03]
["bitfinex","SOLUSD",1738802425489,30.12549,198.26,198.21,0.03]
["bitfinex","SOLUSD",1738802426803,0.25098,198.24,198.21,0.03]
["bitfinex","SOLUSD",1738802427105,61.3,198.23,198.21,0.03]
["bitfinex","SOLUSD",1738802428867,61.3,198.23,198.22,24.35213248]
["bitfinex","SOLUSD",1738802431297,4.16,198.25,198.22,24.35213248]
["bitfinex","SOLUSD",1738802433781,4.16,198.25,198.22,6.82662861]
["bitfinex","SOLUSD",1738802433978,0.25098,198.24,198.21,0.03]
["bitfinex","SOLUSD",1738802434191,61.3,198.26,198.22,24.35213248]
["bitfinex","SOLUSD",1738802434592,66.344,198.26,198.21,0.03]
["bitfinex","SOLUSD",1738802434795,61.67647,198.25,198.22,0.03]
["bitfinex","SOLUSD",1738802435299,61.3,198.25,198.22,24.38213248]
["bitfinex","SOLUSD",1738802436880,61.3,198.25,198.22,0.03]
["bitfinex","SOLUSD",1738802437699,0.25098,198.24,198.22,0.03]
["bitfinex","SOLUSD",1738802438980,30.0,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738802440188,91.3,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738802440507,61.3,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738802441296,61.3,198.23,198.22,37.79398101]
["bitfinex","SOLUSD",1738802441489,87.4433,198.28,198.22,37.79398101]
["bitfinex","SOLUSD",1738802441490,65.46,198.27,198.22,37.79398101]
["bitfinex","SOLUSD",1738802441807,65.46,198.27,198.25,24.35213248]
["bitfinex","SOLUSD",1738802442201,65.46,198.27,198.23,24.35213248]
["bitfinex","SOLUSD",1738802442589,61.3,198.31,198.26,13.41184853]
["bitfinex","SOLUSD",1738802442784,0.37647,198.26,198.22,0.03]
["bitfinex","SOLUSD",1738802443099,0.12549,198.24,198.22,0.03]
["bitfinex","SOLUSD",1738802443407,0.37647,198.24,198.22,0.03]
["bitfinex","SOLUSD",1738802444015,2.019709,198.26,198.23,24.35213248]
["bitfinex","SOLUSD",1738802444219,2.019709,198.26,198.22,13.44184853]
["bitfinex","SOLUSD",1738802444220,4.16,198.3,198.25,24.35213248]
["bitfinex","SOLUSD",1738802444406,4.16,198.31,198.27,24.35213248]
["bitfinex","SOLUSD",1738802445506,4.16,198.31,198.25,24.35213248]
["bitfinex","SOLUSD",1738802445894,9.2026,198.31,198.25,24.35213248]
["bitfinex","SOLUSD",1738802446300,0.25098,198.3,198.23,24.35213248]
["bitfinex","SOLUSD",1738802446484,0.12549,198.29,198.23,24.35213248]
["bitfinex","SOLUSD",1738802447213,0.25098,198.28,198.23,24.35213248]
["bitfinex","SOLUSD",1738802449118,61.3,198.27,198.23,24.35213248]
["bitfinex","SOLUSD",1738802449489,61.3,198.27,198.24,13.41184853]
["bitfinex","SOLUSD",1738802449718,61.3,198.27,198.25,24.35213248]
["bitfinex","SOLUSD",1738802450317,65.46,198.32,198.26,13.41184853]
["bitfinex","SOLUSD",1738802450516,65.46,198.32,198.29,24.35213248]
["bitfinex","SOLUSD",1738802450697,61.3,198.33,198.29,24.35213248]
["bitfinex","SOLUSD",1738802451210,61.67647,198.32,198.25,24.35213248]
["bitfinex","SOLUSD",1738802451400,61.67647,198.32,198.22,0.03]
["bitfinex","SOLUSD",1738802451401,0.12549,198.24,198.22,0.03]
["bitfinex","SOLUSD",1738802451716,90.06311248,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738802452109,65.46,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738802453285,28.51213248,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738802453489,33.93320248,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738802456416,9.58107,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738802459525,33.93320248,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738802460611,0.37647,198.22,198.21,0.03]
["bitfinex","SOLUSD",1738802461821,5.42127,198.22,198.21,0.03]
["bitfinex","SOLUSD",1738802464622,0.92242612,198.23,198.21,0.03]
["bitfinex","SOLUSD",1738802464819,4.16,198.22,198.21,0.03]
["bitfinex","SOLUSD",1738802465198,0.25098,198.24,198.21,0.03]
["bitfinex","SOLUSD",1738802465405,4.16,198.23,198.21,0.03]
["bitfinex","SOLUSD",1738802468202,4.16,198.23,198.21,24.38213248]
["bitfinex","SOLUSD",1738802468403,61.3,198.24,198.21,24.38213248]
["bitfinex","SOLUSD",1738802468599,65.46,198.24,198.21,24.38213248]
["bitfinex","SOLUSD",1738802469520,8.08811661,198.26,198.23,37.76398101]
["bitfinex","SOLUSD",1738802469521,7.83713661,198.26,198.23,37.76398101]
["bitfinex","SOLUSD",1738802469724,7.83713661,198.26,198.25,37.76398101]
["bitfinex","SOLUSD",1738802470936,67.77713661,198.29,198.25,24.35213248]
["bitfinex","SOLUSD",1738802471232,67.77713661,198.29,198.21,17.6877]
["bitfinex","SOLUSD",1738802471233,72.82023661,198.29,198.23,24.35213248]
["bitfinex","SOLUSD",1738802472136,61.3,198.28,198.23,24.35213248]
["bitfinex","SOLUSD",1738802473116,61.3,198.27,198.23,24.35213248]
["bitfinex","SOLUSD",1738802478138,7.83713661,198.28,198.26,13.41184853]
["bitfinex","SOLUSD",1738802478437,7.83713661,198.28,198.27,24.35213248]
["bitfinex","SOLUSD",1738802479338,7.83713661,198.28,198.25,13.41184853]
["bitfinex","SOLUSD",1738802479542,7.83713661,198.28,198.26,24.35213248]
["bitfinex","SOLUSD",1738802480338,7.83713661,198.28,198.27,24.35213248]
["bitfinex","SOLUSD",1738802480638,59.94,198.29,198.27,24.35213248]
["bitfinex","SOLUSD",1738802481541,59.94,198.29,198.28,42.80728101]
["bitfinex","SOLUSD",1738802484044,82.463,198.31,198.28,42.80728101]
["bitfinex","SOLUSD",1738802484346,82.463,198.31,198.3,24.35213248]
["bitfinex","SOLUSD",1738802484527,0.063,198.31,198.3,24.35213248]
["bitfinex","SOLUSD",1738802484851,0.063,198.31,198.3,15.26046838]
["bitfinex","SOLUSD",1738802486945,0.063,198.31,198.29,15.26046838]
["bitfinex","SOLUSD",1738802488043,0.063,198.31,198.26,15.26046838]
["bitfinex","SOLUSD",1738802488248,76.56046838,198.3,198.23,15.26046838]
["bitfinex","SOLUSD",1738802488736,61.55098,198.29,198.22,15.26046838]
["bitfinex","SOLUSD",1738802488938,61.3,198.28,198.21,20.33556838]
["bitfinex","SOLUSD",1738802489123,61.55098,198.27,198.21,0.03]
["bitfinex","SOLUSD",1738802489324,15.26046838,198.23,198.21,0.03]
["bitfinex","SOLUSD",1738802489540,0.25098,198.24,198.21,0.03]
["bitfinex","SOLUSD",1738802489541,80.97144838,198.22,198.21,0.03]
["bitfinex","SOLUSD",1738802489733,19.79693838,198.22,198.21,0.03]
["bitfinex","SOLUSD",1738802490225,24.84173838,198.22,198.21,0.03]
["bitfinex","SOLUSD",1738802491020,107.24173838,198.22,198.21,0.03]
["bitfinex","SOLUSD",1738802491220,107.24173838,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1738802491221,144.6465645,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1738802491441,144.6465645,198.22,198.14,0.03]
["bitfinex","SOLUSD",1738802491442,20.37647,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738802491648,35.63693838,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738802492242,40.68353838,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738802492542,41.6059645,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738802492749,50.82347729,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738802493843,50.82347729,198.15,198.14,0.0001]
["bitfinex","SOLUSD",1738802494042,51.82347729,198.15,198.14,0.0001]
["bitfinex","SOLUSD",1738802494350,50.82347729,198.15,198.14,0.0001]
["bitfinex","SOLUSD",1738802494552,58.6606139,198.15,198.14,0.0001]
["bitfinex","SOLUSD",1738802495239,59.6606139,198.15,198.14,0.0001]
["bitfinex","SOLUSD",1738802495761,58.6606139,198.15,198.14,0.0001]
["bitfinex","SOLUSD",1738802496235,60.6606139,198.15,198.14,0.0001]
["bitfinex","SOLUSD",1738802496547,20.37647,198.1,198.04,0.03]
["bitfinex","SOLUSD",1738802496852,49.93687729,198.1,198.04,0.03]
["bitfinex","SOLUSD",1738802497523,54.98477729,198.1,198.04,0.03]
["bitfinex","SOLUSD",1738802497737,54.98477729,198.1,198.09,0.0001]
["bitfinex","SOLUSD",1738802498049,85.98477729,198.1,198.09,0.0001]
["bitfinex","SOLUSD",1738802498547,0.37647,198.05,198.04,0.03]
["bitfinex","SOLUSD",1738802498746,25.77687729,198.05,198.03,0.03]
["bitfinex","SOLUSD",1738802499052,1.29889612,198.04,198.03,0.03]
["bitfinex","SOLUSD",1738802499430,62.59889612,198.04,198.03,0.03]
["bitfinex","SOLUSD",1738802499635,67.64829612,198.04,198.03,0.03]
["bitfinex","SOLUSD",1738802501564,36.34829612,198.04,198.03,0.0001]
["bitfinex","SOLUSD",1738802501723,36.34829612,198.04,198.02,0.0001]
["bitfinex","SOLUSD",1738802501724,0.37647,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1738802501926,30.0,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738802502127,32.54242612,198.02,197.9,24.47798117]
["bitfinex","SOLUSD",1738802502360,24.47798117,197.97,197.9,24.47798117]
["bitfinex","SOLUSD",1738802502532,0.37647,197.95,197.9,24.47798117]
["bitfinex","SOLUSD",1738802503852,0.25098,197.93,197.9,24.47798117]
["bitfinex","SOLUSD",1738802504164,0.25098,197.93,197.89,8.1227]
["bitfinex","SOLUSD",1738802505737,0.25098,197.93,197.88,24.47798117]
["bitfinex","SOLUSD",1738802506054,61.3,197.92,197.88,24.47798117]
["bitfinex","SOLUSD",1738802506237,30.0,197.93,197.9,48.95596234]
["bitfinex","SOLUSD",1738802506436,61.3,197.98,197.92,24.47798117]
["bitfinex","SOLUSD",1738802506656,0.25098,197.97,197.92,24.47798117]
["bitfinex","SOLUSD",1738802506845,0.25098,197.95,197.9,24.47798117]
["bitfinex","SOLUSD",1738802507453,0.12549,197.93,197.89,0.03]
["bitfinex","SOLUSD",1738802507663,0.25098,197.91,197.89,0.03]
["bitfinex","SOLUSD",1738802507962,61.55098,197.9,197.89,0.03]
["bitfinex","SOLUSD",1738802508157,61.3,197.9,197.89,0.03]
["bitfinex","SOLUSD",1738802508865,61.3,197.91,197.89,24.50798117]
["bitfinex","SOLUSD",1738802509033,61.3,197.94,197.9,37.8898297]
["bitfinex","SOLUSD",1738802509231,61.3,197.94,197.92,24.47798117]
["bitfinex","SOLUSD",1738802510137,61.3,197.94,197.93,24.47798117]
["bitfinex","SOLUSD",1738802510339,61.3,197.96,197.93,24.47798117]
["bitfinex","SOLUSD",1738802510545,61.3,197.96,197.95,24.47798117]
["bitfinex","SOLUSD",1738802510733,61.3,197.98,197.95,24.47798117]
["bitfinex","SOLUSD",1738802510934,61.3,198.01,197.97,24.47798117]
["bitfinex","SOLUSD",1738802511157,4.16,198.03,198.0,24.47798117]
["bitfinex","SOLUSD",1738802511463,4.16,198.03,198.02,24.47798117]
["bitfinex","SOLUSD",1738802512766,4.16,198.03,198.01,24.47798117]
["bitfinex","SOLUSD",1738802513760,61.55098,198.02,197.97,24.47798117]
["bitfinex","SOLUSD",1738802514563,4.16,198.03,198.01,24.47798117]
["bitfinex","SOLUSD",1738802515241,4.16,198.05,198.01,24.47798117]
["bitfinex","SOLUSD",1738802515970,4.16,198.05,198.03,24.47798117]
["bitfinex","SOLUSD",1738802516764,4.16,198.06,198.03,24.47798117]
["bitfinex","SOLUSD",1738802517850,4.16,198.06,197.98,24.47798117]
["bitfinex","SOLUSD",1738802517851,0.12549,198.04,197.98,24.47798117]
["bitfinex","SOLUSD",1738802518353,0.37647,198.02,197.96,26.13998117]
["bitfinex","SOLUSD",1738802518551,0.25098,198.0,197.96,26.13998117]
["bitfinex","SOLUSD",1738802518769,61.3,197.99,197.96,26.13998117]
["bitfinex","SOLUSD",1738802519071,61.3,197.99,197.94,24.47798117]
["bitfinex","SOLUSD",1738802519565,61.55098,197.98,197.94,24.47798117]
["bitfinex","SOLUSD",1738802519872,61.55098,197.98,197.96,24.47798117]
["bitfinex","SOLUSD",1738802519873,61.3,197.98,197.96,24.47798117]
["bitfinex","SOLUSD",1738802520168,61.3,197.98,197.94,24.47798117]
["bitfinex","SOLUSD",1738802520357,0.25098,197.98,197.92,24.47798117]
["bitfinex","SOLUSD",1738802520541,0.25098,197.98,197.91,1.5074]
["bitfinex","SOLUSD",1738802520542,0.25098,197.96,197.91,1.5074]
["bitfinex","SOLUSD",1738802520743,4.16,197.95,197.9,24.47798117]
["bitfinex","SOLUSD",1738802521158,4.16,197.95,197.92,24.47798117]
["bitfinex","SOLUSD",1738802521360,4.16,197.95,197.94,24.47798117]
["bitfinex","SOLUSD",1738802521742,34.16,197.95,197.94,24.47798117]
["bitfinex","SOLUSD",1738802522249,4.16,197.95,197.94,24.47798117]
["bitfinex","SOLUSD",1738802522765,4.16,197.95,197.92,24.47798117]
["bitfinex","SOLUSD",1738802522971,61.3,197.94,197.9,24.47798117]
["bitfinex","SOLUSD",1738802523766,61.55098,197.93,197.89,0.03]
["bitfinex","SOLUSD",1738802524864,66.60328,197.93,197.89,0.03]
["bitfinex","SOLUSD",1738802525069,66.3512,197.98,197.92,24.47798117]
["bitfinex","SOLUSD",1738802525271,4.16,197.96,197.94,24.47798117]
["bitfinex","SOLUSD",1738802525474,0.25098,197.95,197.92,24.47798117]
["bitfinex","SOLUSD",1738802525851,0.12549,197.94,197.92,24.47798117]
["bitfinex","SOLUSD",1738802526167,61.55098,197.93,197.92,24.47798117]
["bitfinex","SOLUSD",1738802526350,61.3,197.93,197.92,24.47798117]
["bitfinex","SOLUSD",1738802528386,61.3,197.97,197.92,24.47798117]
["bitfinex","SOLUSD",1738802528545,61.3,197.97,197.9,24.47798117]
["bitfinex","SOLUSD",1738802528546,4.16,197.98,197.96,24.47798117]
["bitfinex","SOLUSD",1738802528747,91.3,197.97,197.96,24.47798117]
["bitfinex","SOLUSD",1738802529284,0.25098,197.96,197.92,24.47798117]
["bitfinex","SOLUSD",1738802529487,61.3,197.95,197.92,24.47798117]
["bitfinex","SOLUSD",1738802530757,66.3517,197.95,197.92,24.47798117]
["bitfinex","SOLUSD",1738802530969,66.3517,197.95,197.92,24.50798117]
["bitfinex","SOLUSD",1738802531357,30.0,197.94,197.92,24.50798117]
["bitfinex","SOLUSD",1738802532457,0.37647,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738802532674,66.72867,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738802532957,96.72867,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738802533154,96.72867,197.93,197.89,24.50798117]
["bitfinex","SOLUSD",1738802533155,20.25098,197.9,197.89,0.03]
["bitfinex","SOLUSD",1738802533391,45.65138729,197.9,197.89,0.03]
["bitfinex","SOLUSD",1738802533749,75.65138729,197.9,197.89,0.03]
["bitfinex","SOLUSD",1738802534485,80.70438729,197.9,197.89,0.03]
["bitfinex","SOLUSD",1738802535081,36.22640612,197.9,197.89,0.03]
["bitfinex","SOLUSD",1738802535458,30.25098,197.9,197.89,0.03]
["bitfinex","SOLUSD",1738802535876,30.25098,197.9,197.82,5.0549]
["bitfinex","SOLUSD",1738802535877,0.25098,197.89,197.84,24.47798117]
["bitfinex","SOLUSD",1738802536074,61.3,197.88,197.84,24.47798117]
["bitfinex","SOLUSD",1738802536274,4.16,197.87,197.84,24.47798117]
["bitfinex","SOLUSD",1738802537365,4.16,197.87,197.85,24.47798117]
["bitfinex","SOLUSD",1738802538868,4.16,197.87,197.81,5.0553]
["bitfinex","SOLUSD",1738802538869,4.16,197.87,197.84,24.47798117]
["bitfinex","SOLUSD",1738802539187,0.25098,197.86,197.81,24.47798117]
["bitfinex","SOLUSD",1738802539396,66.60508,197.86,197.81,24.47798117]
["bitfinex","SOLUSD",1738802539780,30.0,197.85,197.81,24.47798117]
["bitfinex","SOLUSD",1738802539990,91.3,197.85,197.81,24.47798117]
["bitfinex","SOLUSD",1738802540295,91.3,197.85,197.84,24.47798117]
["bitfinex","SOLUSD",1738802540475,30.0,197.85,197.84,24.47798117]
["bitfinex","SOLUSD",1738802540670,4.16,197.87,197.84,24.47798117]
["bitfinex","SOLUSD",1738802541198,0.25098,197.86,197.82,24.47798117]
["bitfinex","SOLUSD",1738802541364,66.60508,197.86,197.82,24.47798117]
["bitfinex","SOLUSD",1738802541687,61.3,197.86,197.84,24.47798117]
["bitfinex","SOLUSD",1738802542470,61.3,197.86,197.81,24.47798117]
["bitfinex","SOLUSD",1738802542471,0.37647,197.85,197.81,24.47798117]
["bitfinex","SOLUSD",1738802542671,30.37647,197.85,197.81,24.47798117]
["bitfinex","SOLUSD",1738802543173,66.3541,197.86,197.82,24.47798117]
["bitfinex","SOLUSD",1738802543374,61.3,197.86,197.82,24.47798117]
["bitfinex","SOLUSD",1738802544587,61.3,197.86,197.81,0.03]
["bitfinex","SOLUSD",1738802544779,61.3,197.86,197.84,15.33032784]
["bitfinex","SOLUSD",1738802545504,61.55098,197.85,197.81,15.36032784]
["bitfinex","SOLUSD",1738802545676,61.55098,197.85,197.68,15.33032784]
["bitfinex","SOLUSD",1738802545677,0.37647,197.79,197.68,15.33032784]
["bitfinex","SOLUSD",1738802545870,0.37647,197.76,197.68,15.33032784]
["bitfinex","SOLUSD",1738802546066,0.25098,197.74,197.68,15.33032784]
["bitfinex","SOLUSD",1738802546680,0.25098,197.74,197.65,5.0594]
["bitfinex","SOLUSD",1738802546681,0.25098,197.74,197.69,24.59599577]
["bitfinex","SOLUSD",1738802547191,4.16,197.75,197.71,24.56599577]
["bitfinex","SOLUSD",1738802553682,9.2169,197.75,197.7,24.56599577]
["bitfinex","SOLUSD",1738802553995,0.25098,197.74,197.7,24.56599577]
["bitfinex","SOLUSD",1738802554909,5.30828,197.74,197.7,24.56599577]
["bitfinex","SOLUSD",1738802555089,30.0,197.73,197.7,24.56599577]
["bitfinex","SOLUSD",1738802555476,30.0,197.73,197.7,24.59599577]
["bitfinex","SOLUSD",1738802555682,30.0,197.73,197.71,24.56599577]
["bitfinex","SOLUSD",1738802557679,4.16,197.74,197.71,24.56599577]
["bitfinex","SOLUSD",1738802560610,4.16,197.74,197.7,0.03]
["bitfinex","SOLUSD",1738802560985,61.55098,197.73,197.7,0.03]
["bitfinex","SOLUSD",1738802561307,0.25098,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738802561610,4.16,197.74,197.7,0.03]
["bitfinex","SOLUSD",1738802561999,0.25098,197.73,197.7,0.03]
["bitfinex","SOLUSD",1738802562196,61.42549,197.72,197.7,0.03]
["bitfinex","SOLUSD",1738802562592,30.12549,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738802563215,0.12549,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738802566418,30.12549,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738802568989,30.0,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738802569198,30.0,197.71,197.7,15.38953976]
["bitfinex","SOLUSD",1738802569613,30.0,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738802570008,4.16,197.72,197.7,0.03]
["bitfinex","SOLUSD",1738802570599,0.37647,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738802570794,4.16,197.72,197.7,0.03]
["bitfinex","SOLUSD",1738802571107,30.0,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738802571821,35.98032612,197.71,197.69,0.03]
["bitfinex","SOLUSD",1738802572025,0.37647,197.67,197.62,15.35953976]
["bitfinex","SOLUSD",1738802572322,30.37647,197.67,197.62,15.35953976]
["bitfinex","SOLUSD",1738802573329,30.0,197.67,197.62,15.35953976]
["bitfinex","SOLUSD",1738802573536,30.0,197.67,197.64,15.35953976]
["bitfinex","SOLUSD",1738802574529,4.2,197.69,197.66,15.35953976]
["bitfinex","SOLUSD",1738802574728,37.9382,197.77,197.68,15.35953976]
["bitfinex","SOLUSD",1738802574729,4.2,197.74,197.68,15.35953976]
["bitfinex","SOLUSD",1738802574932,4.2,197.74,197.7,15.35953976]
["bitfinex","SOLUSD",1738802575133,0.12549,197.72,197.66,15.35953976]
["bitfinex","SOLUSD",1738802575426,0.12549,197.72,197.65,16.90963976]
["bitfinex","SOLUSD",1738802575427,15.48502976,197.72,197.65,16.90963976]
["bitfinex","SOLUSD",1738802575605,0.25098,197.7,197.65,16.90963976]
["bitfinex","SOLUSD",1738802575804,91.55098,197.7,197.65,16.90963976]
["bitfinex","SOLUSD",1738802576015,91.55098,197.7,197.65,15.35953976]
["bitfinex","SOLUSD",1738802576210,91.3,197.7,197.65,20.41873976]
["bitfinex","SOLUSD",1738802576413,91.3,197.7,197.67,15.35953976]
["bitfinex","SOLUSD",1738802577207,61.3,197.7,197.67,15.35953976]
["bitfinex","SOLUSD",1738802577604,61.3,197.7,197.67,20.41843976]
["bitfinex","SOLUSD",1738802577936,4.22,197.73,197.69,15.35953976]
["bitfinex","SOLUSD",1738802578234,4.22,197.73,197.71,15.35953976]
["bitfinex","SOLUSD",1738802578408,61.3,197.79,197.71,15.35953976]
["bitfinex","SOLUSD",1738802578610,4.22,197.78,197.73,15.35953976]
["bitfinex","SOLUSD",1738802579529,4.2,197.77,197.73,15.35953976]
["bitfinex","SOLUSD",1738802579929,0.25098,197.79,197.75,15.35953976]
["bitfinex","SOLUSD",1738802580225,30.0,197.76,197.73,13.41184853]
["bitfinex","SOLUSD",1738802580520,30.0,197.76,197.75,14.41184853]
["bitfinex","SOLUSD",1738802580727,0.063,197.81,197.79,13.41184853]
["bitfinex","SOLUSD",1738802580924,0.063,197.81,197.78,13.41184853]
["bitfinex","SOLUSD",1738802581131,0.063,197.81,197.72,5.0575]
["bitfinex","SOLUSD",1738802581318,5.1183,197.81,197.76,15.35953976]
["bitfinex","SOLUSD",1738802581825,0.063,197.81,197.78,15.35953976]
["bitfinex","SOLUSD",1738802582027,0.31398,197.81,197.78,15.35953976]
["bitfinex","SOLUSD",1738802582203,0.31398,197.81,197.73,5.0574]
["bitfinex","SOLUSD",1738802582204,0.31398,197.81,197.76,15.35953976]
["bitfinex","SOLUSD",1738802582925,0.25098,197.79,197.73,15.35953976]
["bitfinex","SOLUSD",1738802583640,5.30698,197.79,197.73,15.35953976]
["bitfinex","SOLUSD",1738802584204,0.25098,197.79,197.73,15.35953976]
["bitfinex","SOLUSD",1738802584434,0.25098,197.79,197.75,15.35953976]
["bitfinex","SOLUSD",1738802584613,61.3,197.8,197.75,15.35953976]
["bitfinex","SOLUSD",1738802584822,61.3,197.8,197.77,15.35953976]
["bitfinex","SOLUSD",1738802586730,61.3,197.8,197.69,2.6639]
["bitfinex","SOLUSD",1738802586731,0.12549,197.78,197.71,15.35953976]
["bitfinex","SOLUSD",1738802587034,81.96631976,197.79,197.71,15.35953976]
["bitfinex","SOLUSD",1738802587212,66.60678,197.79,197.73,15.35953976]
["bitfinex","SOLUSD",1738802587413,61.3,197.78,197.73,15.35953976]
["bitfinex","SOLUSD",1738802587717,5.30738,197.77,197.73,15.35953976]
["bitfinex","SOLUSD",1738802587914,66.3561,197.78,197.73,15.35953976]
["bitfinex","SOLUSD",1738802588115,5.0557,197.8,197.75,15.35953976]
["bitfinex","SOLUSD",1738802588320,0.063,197.81,197.79,15.35953976]
["bitfinex","SOLUSD",1738802588526,0.063,197.81,197.8,15.35953976]
["bitfinex","SOLUSD",1738802588836,0.063,197.81,197.8,16.11765276]
["bitfinex","SOLUSD",1738802589132,0.063,197.81,197.8,45.88904105]
["bitfinex","SOLUSD",1738802589930,0.063,197.81,197.8,50.94464105]
["bitfinex","SOLUSD",1738802590340,7.83713661,197.86,197.82,1.0]
["bitfinex","SOLUSD",1738802590640,7.83713661,197.86,197.85,28.77138829]
["bitfinex","SOLUSD",1738802591431,7.83713661,197.86,197.85,15.35953976]
["bitfinex","SOLUSD",1738802591640,7.83713661,197.86,197.84,15.35953976]
["bitfinex","SOLUSD",1738802592006,5.0534,197.89,197.84,15.35953976]
["bitfinex","SOLUSD",1738802592209,0.12549,197.87,197.82,15.35953976]
["bitfinex","SOLUSD",1738802592435,0.25098,197.86,197.8,15.35953976]
["bitfinex","SOLUSD",1738802592641,0.25098,197.86,197.81,15.35953976]
["bitfinex","SOLUSD",1738802593131,0.25098,197.86,197.8,15.35953976]
["bitfinex","SOLUSD",1738802593132,61.42549,197.85,197.8,15.35953976]
["bitfinex","SOLUSD",1738802593340,0.12549,197.83,197.76,15.35953976]
["bitfinex","SOLUSD",1738802593525,0.25098,197.82,197.76,15.35953976]
["bitfinex","SOLUSD",1738802593924,5.30628,197.82,197.77,15.35953976]
["bitfinex","SOLUSD",1738802594122,5.30628,197.82,197.78,15.35953976]
["bitfinex","SOLUSD",1738802594344,5.30628,197.82,197.79,15.35953976]
["bitfinex","SOLUSD",1738802594531,4.18,197.81,197.79,15.35953976]
["bitfinex","SOLUSD",1738802595243,4.18,197.81,197.73,20.86351662]
["bitfinex","SOLUSD",1738802595448,61.55098,197.8,197.74,15.35953976]
["bitfinex","SOLUSD",1738802595743,61.55098,197.8,197.75,15.35953976]
["bitfinex","SOLUSD",1738802596116,66.3557,197.8,197.78,15.35953976]
["bitfinex","SOLUSD",1738802596315,4.18,197.79,197.76,15.35953976]
["bitfinex","SOLUSD",1738802596857,4.18,197.79,197.75,15.35953976]
["bitfinex","SOLUSD",1738802599311,4.18,197.79,197.77,15.35953976]
["bitfinex","SOLUSD",1738802601654,9.2359,197.79,197.75,15.35953976]
["bitfinex","SOLUSD",1738802601822,9.2359,197.79,197.73,15.38953976]
["bitfinex","SOLUSD",1738802602020,5.0556,197.8,197.77,15.35953976]
["bitfinex","SOLUSD",1738802602237,70.5153,197.81,197.77,15.35953976]
["bitfinex","SOLUSD",1738802602550,0.25098,197.8,197.75,15.35953976]
["bitfinex","SOLUSD",1738802602855,5.0558,197.79,197.73,15.38953976]
["bitfinex","SOLUSD",1738802605748,5.0563,197.77,197.73,15.38953976]
["bitfinex","SOLUSD",1738802606451,66.3563,197.77,197.73,15.38953976]
["bitfinex","SOLUSD",1738802607035,61.3,197.77,197.75,15.35953976]
["bitfinex","SOLUSD",1738802608559,66.3564,197.77,197.73,15.38953976]
["bitfinex","SOLUSD",1738802609141,61.3,197.77,197.73,15.38953976]
["bitfinex","SOLUSD",1738802609729,66.3563,197.77,197.73,15.38953976]
["bitfinex","SOLUSD",1738802612445,5.0563,197.77,197.73,15.38953976]
["bitfinex","SOLUSD",1738802612631,0.25098,197.77,197.73,15.38953976]
["bitfinex","SOLUSD",1738802613656,5.0561,197.78,197.75,15.35953976]
["bitfinex","SOLUSD",1738802614538,5.0561,197.78,197.73,15.38953976]
["bitfinex","SOLUSD",1738802615464,5.0561,197.78,197.73,0.03]
["bitfinex","SOLUSD",1738802615465,61.67647,197.77,197.73,0.03]
["bitfinex","SOLUSD",1738802615642,0.12549,197.75,197.73,0.03]
["bitfinex","SOLUSD",1738802615841,61.55098,197.74,197.73,0.03]
["bitfinex","SOLUSD",1738802616471,61.67647,197.74,197.73,0.03]
["bitfinex","SOLUSD",1738802616638,20.37647,197.74,197.73,0.03]
["bitfinex","SOLUSD",1738802617144,25.43357,197.74,197.73,0.03]
["bitfinex","SOLUSD",1738802617652,55.43357,197.74,197.73,0.03]
["bitfinex","SOLUSD",1738802618104,56.96587,197.74,197.73,0.03]
["bitfinex","SOLUSD",1738802619958,0.12549,197.72,197.67,15.38953976]
["bitfinex","SOLUSD",1738802620135,0.37647,197.7,197.67,0.03]
["bitfinex","SOLUSD",1738802620339,4.16,197.69,197.67,0.03]
["bitfinex","SOLUSD",1738802621042,77.03600976,197.68,197.67,0.03]
["bitfinex","SOLUSD",1738802621244,77.03600976,197.68,197.55,0.03]
["bitfinex","SOLUSD",1738802621245,0.37647,197.62,197.55,0.03]
["bitfinex","SOLUSD",1738802621469,0.12549,197.59,197.55,0.03]
["bitfinex","SOLUSD",1738802621660,0.25098,197.57,197.55,0.03]
["bitfinex","SOLUSD",1738802621865,61.3,197.57,197.55,0.03]
["bitfinex","SOLUSD",1738802622478,59.96533032,197.57,197.55,0.03]
["bitfinex","SOLUSD",1738802622660,4.16,197.58,197.55,15.38953976]
["bitfinex","SOLUSD",1738802622982,4.16,197.58,197.57,15.35953976]
["bitfinex","SOLUSD",1738802625559,9.2212,197.58,197.55,0.03]
["bitfinex","SOLUSD",1738802627281,58.86533032,197.57,197.55,0.03]
["bitfinex","SOLUSD",1738802627980,58.86533032,197.57,197.55,15.38953976]
["bitfinex","SOLUSD",1738802628354,58.86533032,197.57,197.56,15.35953976]
["bitfinex","SOLUSD",1738802630582,58.86533032,197.57,197.56,33.83308829]
["bitfinex","SOLUSD",1738802630749,5.0598,197.64,197.56,33.83308829]
["bitfinex","SOLUSD",1738802631071,4.16,197.63,197.61,15.35953976]
["bitfinex","SOLUSD",1738802631386,4.16,197.64,197.61,15.35953976]
["bitfinex","SOLUSD",1738802632360,58.86533032,197.65,197.62,15.35953976]
["bitfinex","SOLUSD",1738802632561,63.02533032,197.65,197.62,15.35953976]
["bitfinex","SOLUSD",1738802632782,4.16,197.65,197.62,15.35953976]
["bitfinex","SOLUSD",1738802632970,63.92453032,197.66,197.64,15.35953976]
["bitfinex","SOLUSD",1738802632971,4.16,197.66,197.64,15.35953976]
["bitfinex","SOLUSD",1738802633790,4.16,197.66,197.62,15.35953976]
["bitfinex","SOLUSD",1738802634291,4.16,197.66,197.63,15.35953976]
["bitfinex","SOLUSD",1738802634581,4.16,197.66,197.64,15.35953976]
["bitfinex","SOLUSD",1738802637870,63.02533032,197.69,197.64,15.35953976]
["bitfinex","SOLUSD",1738802638071,63.02533032,197.69,197.63,5.0599]
["bitfinex","SOLUSD",1738802638072,64.26,197.7,197.68,15.35953976]
["bitfinex","SOLUSD",1738802638292,64.26,197.7,197.69,15.35953976]
["bitfinex","SOLUSD",1738802638786,64.26,197.7,197.68,15.35953976]
["bitfinex","SOLUSD",1738802639488,60.1,197.7,197.68,15.35953976]
["bitfinex","SOLUSD",1738802639693,60.1,197.7,197.69,15.35953976]
["bitfinex","SOLUSD",1738802641368,58.86533032,197.72,197.69,15.35953976]
["bitfinex","SOLUSD",1738802641573,58.86533032,197.72,197.71,15.35953976]
["bitfinex","SOLUSD",1738802643907,58.86533032,197.72,197.69,15.35953976]
["bitfinex","SOLUSD",1738802645019,58.86533032,197.71,197.69,15.35953976]
["bitfinex","SOLUSD",1738802645190,0.37647,197.71,197.64,15.35953976]
["bitfinex","SOLUSD",1738802645512,142.6,197.7,197.65,15.35953976]
["bitfinex","SOLUSD",1738802645807,147.6583,197.7,197.65,15.35953976]
["bitfinex","SOLUSD",1738802646399,0.37647,197.69,197.64,15.35953976]
["bitfinex","SOLUSD",1738802647276,0.25098,197.67,197.62,15.35953976]
["bitfinex","SOLUSD",1738802647484,60.2,197.66,197.62,15.35953976]
["bitfinex","SOLUSD",1738802647696,4.16,197.65,197.62,15.35953976]
["bitfinex","SOLUSD",1738802649709,4.16,197.65,197.63,15.35953976]
["bitfinex","SOLUSD",1738802652517,9.2194,197.65,197.62,15.35953976]
["bitfinex","SOLUSD",1738802653820,9.2194,197.65,197.6,15.35953976]
["bitfinex","SOLUSD",1738802654003,9.2194,197.65,197.59,15.35953976]
["bitfinex","SOLUSD",1738802654394,4.16,197.65,197.62,15.35953976]
["bitfinex","SOLUSD",1738802654593,4.16,197.65,197.64,15.35953976]
["bitfinex","SOLUSD",1738802655114,82.463,197.7,197.64,15.35953976]
["bitfinex","SOLUSD",1738802655324,4.16,197.69,197.67,15.35953976]
["bitfinex","SOLUSD",1738802655514,64.36,197.69,197.66,15.35953976]
["bitfinex","SOLUSD",1738802656021,60.2,197.69,197.67,15.35953976]
["bitfinex","SOLUSD",1738802659926,86.623,197.7,197.65,15.35953976]
["bitfinex","SOLUSD",1738802660107,91.6812,197.7,197.65,15.35953976]
["bitfinex","SOLUSD",1738802660923,0.25098,197.69,197.65,15.35953976]
["bitfinex","SOLUSD",1738802661091,0.25098,197.67,197.61,15.35953976]
["bitfinex","SOLUSD",1738802661786,0.25098,197.67,197.64,15.35953976]
["bitfinex","SOLUSD",1738802662522,60.2,197.68,197.65,15.35953976]
["bitfinex","SOLUSD",1738802662724,60.2,197.67,197.65,15.35953976]
["bitfinex","SOLUSD",1738802665489,0.063,197.69,197.65,15.35953976]
["bitfinex","SOLUSD",1738802665726,0.063,197.69,197.68,15.35953976]
["bitfinex","SOLUSD",1738802666821,0.063,197.69,197.68,33.82998829]
["bitfinex","SOLUSD",1738802669119,0.063,197.69,197.68,34.58851735]
["bitfinex","SOLUSD",1738802669332,0.063,197.69,197.68,50.94805711]
["bitfinex","SOLUSD",1738802669723,7.83713661,197.75,197.7,1.0]
["bitfinex","SOLUSD",1738802669904,7.83713661,197.75,197.74,15.35953976]
["bitfinex","SOLUSD",1738802670101,7.83713661,197.75,197.74,28.77138829]
["bitfinex","SOLUSD",1738802671110,7.83713661,197.75,197.74,33.82848829]
["bitfinex","SOLUSD",1738802671732,7.83713661,197.8,197.75,13.41184853]
["bitfinex","SOLUSD",1738802671931,7.83713661,197.8,197.79,15.35953976]
["bitfinex","SOLUSD",1738802672115,7.83713661,197.8,197.77,15.35953976]
["bitfinex","SOLUSD",1738802672318,7.83713661,197.8,197.76,15.35953976]
["bitfinex","SOLUSD",1738802672511,7.83713661,197.8,197.77,15.35953976]
["bitfinex","SOLUSD",1738802674445,12.89273661,197.8,197.75,15.35953976]
["bitfinex","SOLUSD",1738802674655,60.2,197.79,197.75,15.35953976]
["bitfinex","SOLUSD",1738802675037,60.2,197.79,197.76,15.35953976]
["bitfinex","SOLUSD",1738802675255,60.2,197.79,197.72,5.0576]
["bitfinex","SOLUSD",1738802675256,60.2,197.79,197.77,15.35953976]
["bitfinex","SOLUSD",1738802675625,60.2,197.79,197.78,15.35953976]
["bitfinex","SOLUSD",1738802677059,4.223,197.81,197.78,50.84522805]
["bitfinex","SOLUSD",1738802677060,0.063,197.81,197.78,50.84522805]
["bitfinex","SOLUSD",1738802677226,0.063,197.81,197.8,44.13092805]
["bitfinex","SOLUSD",1738802678442,0.063,197.81,197.8,49.18652805]
["bitfinex","SOLUSD",1738802680161,0.063,197.86,197.81,14.41184853]
["bitfinex","SOLUSD",1738802680328,0.063,197.86,197.85,15.35953976]
["bitfinex","SOLUSD",1738802682860,60.2,197.85,197.8,15.35953976]
["bitfinex","SOLUSD",1738802683058,60.2,197.84,197.8,15.35953976]
["bitfinex","SOLUSD",1738802683939,0.063,197.89,197.87,13.41184853]
["bitfinex","SOLUSD",1738802684129,60.2,197.97,197.89,13.41184853]
["bitfinex","SOLUSD",1738802684643,60.2,197.98,197.89,18.46514853]
["bitfinex","SOLUSD",1738802684853,60.2,197.98,197.96,15.35953976]
["bitfinex","SOLUSD",1738802688055,60.2,197.98,197.94,15.35953976]
["bitfinex","SOLUSD",1738802688056,0.37647,197.97,197.94,15.35953976]
["bitfinex","SOLUSD",1738802688257,65.2515,197.96,197.92,15.35953976]
["bitfinex","SOLUSD",1738802688460,60.2,197.95,197.92,15.35953976]
["bitfinex","SOLUSD",1738802690458,60.2,197.95,197.93,15.35953976]
["bitfinex","SOLUSD",1738802690757,60.2,197.95,197.94,15.35953976]
["bitfinex","SOLUSD",1738802691139,60.2,197.95,197.93,15.35953976]
["bitfinex","SOLUSD",1738802692265,60.2,197.96,197.93,15.35953976]
["bitfinex","SOLUSD",1738802692561,60.2,197.96,197.94,15.35953976]
["bitfinex","SOLUSD",1738802692562,60.2,197.95,197.94,15.35953976]
["bitfinex","SOLUSD",1738802692937,60.2,197.95,197.93,15.35953976]
["bitfinex","SOLUSD",1738802693462,60.2,197.95,197.94,15.35953976]
["bitfinex","SOLUSD",1738802695167,60.2,197.95,197.93,15.35953976]
["bitfinex","SOLUSD",1738802696271,0.063,197.98,197.94,15.35953976]
["bitfinex","SOLUSD",1738802696473,0.063,197.98,197.97,15.35953976]
["bitfinex","SOLUSD",1738802696767,0.063,197.98,197.96,15.35953976]
["bitfinex","SOLUSD",1738802697474,0.063,197.98,197.97,15.35953976]
["bitfinex","SOLUSD",1738802697769,0.063,197.98,197.96,15.35953976]
["bitfinex","SOLUSD",1738802699152,0.063,197.98,197.97,15.35953976]
["bitfinex","SOLUSD",1738802700447,0.063,197.98,197.97,28.77138829]
["bitfinex","SOLUSD",1738802700869,0.063,197.99,197.98,13.41184853]
["bitfinex","SOLUSD",1738802701043,0.063,197.99,197.98,44.13092805]
["bitfinex","SOLUSD",1738802701443,0.063,197.99,197.98,28.77138829]
["bitfinex","SOLUSD",1738802701753,0.063,197.99,197.98,15.35953976]
["bitfinex","SOLUSD",1738802701943,0.063,197.99,197.96,15.35953976]
["bitfinex","SOLUSD",1738802702147,0.063,197.99,197.98,15.35953976]
["bitfinex","SOLUSD",1738802702351,0.063,197.99,197.98,28.77138829]
["bitfinex","SOLUSD",1738802702866,0.063,197.99,197.98,33.82238829]
["bitfinex","SOLUSD",1738802703462,0.063,197.99,197.98,15.35953976]
["bitfinex","SOLUSD",1738802703670,0.063,197.99,197.97,15.35953976]
["bitfinex","SOLUSD",1738802703848,0.063,197.99,197.96,15.35953976]
["bitfinex","SOLUSD",1738802704049,64.34,197.98,197.94,15.35953976]
["bitfinex","SOLUSD",1738802704967,69.3912,197.98,197.93,15.35953976]
["bitfinex","SOLUSD",1738802705264,60.2,197.97,197.92,15.35953976]
["bitfinex","SOLUSD",1738802705689,60.57647,197.96,197.9,15.38953976]
["bitfinex","SOLUSD",1738802705849,60.57647,197.96,197.93,15.35953976]
["bitfinex","SOLUSD",1738802705850,60.2,197.96,197.93,15.35953976]
["bitfinex","SOLUSD",1738802706045,60.2,197.95,197.93,15.35953976]
["bitfinex","SOLUSD",1738802706775,60.2,197.95,197.92,15.35953976]
["bitfinex","SOLUSD",1738802706980,60.2,197.95,197.93,15.35953976]
["bitfinex","SOLUSD",1738802707779,65.2518,197.95,197.91,15.35953976]
["bitfinex","SOLUSD",1738802709480,19.75051976,197.98,197.9,0.03]
["bitfinex","SOLUSD",1738802709481,0.12549,197.93,197.9,0.03]
["bitfinex","SOLUSD",1738802709650,0.25098,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738802710177,60.2,197.92,197.9,0.03]
["bitfinex","SOLUSD",1738802710553,0.25098,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738802710765,60.2,197.92,197.9,0.03]
["bitfinex","SOLUSD",1738802710960,60.2,197.92,197.91,15.35953976]
["bitfinex","SOLUSD",1738802712467,60.2,197.92,197.91,15.38953976]
["bitfinex","SOLUSD",1738802712983,65.50348,197.92,197.91,0.03]
["bitfinex","SOLUSD",1738802713290,65.62897,197.92,197.91,0.03]
["bitfinex","SOLUSD",1738802713587,5.42897,197.92,197.91,0.03]
["bitfinex","SOLUSD",1738802714378,20.78850976,197.92,197.91,0.03]
["bitfinex","SOLUSD",1738802714574,26.86740976,197.92,197.91,0.03]
["bitfinex","SOLUSD",1738802715073,0.37647,197.88,197.82,15.35953976]
["bitfinex","SOLUSD",1738802715266,0.12549,197.83,197.78,15.35953976]
["bitfinex","SOLUSD",1738802715467,0.12549,197.83,197.77,15.35953976]
["bitfinex","SOLUSD",1738802715764,0.25098,197.82,197.75,15.35953976]
["bitfinex","SOLUSD",1738802716507,0.25098,197.82,197.72,1.5641]
["bitfinex","SOLUSD",1738802716508,0.25098,197.77,197.74,15.35953976]
["bitfinex","SOLUSD",1738802716674,0.25098,197.77,197.71,0.03]
["bitfinex","SOLUSD",1738802716675,4.14,197.76,197.72,24.56271196]
["bitfinex","SOLUSD",1738802717070,5.30778,197.75,197.72,24.56271196]
["bitfinex","SOLUSD",1738802717301,5.30778,197.75,197.71,0.03]
["bitfinex","SOLUSD",1738802717669,4.14,197.76,197.72,24.56271196]
["bitfinex","SOLUSD",1738802717892,4.14,197.76,197.74,24.56271196]
["bitfinex","SOLUSD",1738802718878,4.14,197.76,197.75,24.56271196]
["bitfinex","SOLUSD",1738802719477,80.2,197.78,197.75,24.56271196]
["bitfinex","SOLUSD",1738802719686,4.39098,197.77,197.72,24.56271196]
["bitfinex","SOLUSD",1738802720601,0.25098,197.75,197.71,24.59271196]
["bitfinex","SOLUSD",1738802721104,0.25098,197.75,197.71,0.03]
["bitfinex","SOLUSD",1738802721284,5.0571,197.74,197.71,0.03]
["bitfinex","SOLUSD",1738802722175,162.6,197.73,197.71,0.03]
["bitfinex","SOLUSD",1738802722403,142.97647,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738802723300,173.88739019,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738802723676,0.37647,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738802724505,5.43437,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738802724884,5.43437,197.71,197.7,0.0001]
["bitfinex","SOLUSD",1738802725214,0.37647,197.67,197.62,24.56271196]
["bitfinex","SOLUSD",1738802725394,0.25098,197.65,197.62,24.56271196]
["bitfinex","SOLUSD",1738802725706,60.2,197.64,197.59,24.56271196]
["bitfinex","SOLUSD",1738802725898,60.2,197.64,197.63,24.56271196]
["bitfinex","SOLUSD",1738802726309,60.2,197.64,197.61,24.56271196]
["bitfinex","SOLUSD",1738802726612,65.2597,197.64,197.61,24.56271196]
["bitfinex","SOLUSD",1738802727000,60.57647,197.63,197.57,24.59271196]
["bitfinex","SOLUSD",1738802727525,60.57647,197.63,197.57,24.09271196]
["bitfinex","SOLUSD",1738802727712,0.12549,197.58,197.55,0.03]
["bitfinex","SOLUSD",1738802728019,60.2,197.57,197.55,0.03]
["bitfinex","SOLUSD",1738802728520,65.2616,197.57,197.55,0.03]
["bitfinex","SOLUSD",1738802728701,60.45098,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738802729926,65.51268,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738802730425,5.43817,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738802731291,30.00088196,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738802732823,30.00088196,197.56,197.51,0.03]
["bitfinex","SOLUSD",1738802732824,0.37647,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738802732998,4.53647,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738802734426,9.59917,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738802735232,9.47368,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738802735726,5.31368,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738802736026,9.47368,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738802736204,4.16,197.53,197.51,24.59271196]
["bitfinex","SOLUSD",1738802736413,4.16,197.53,197.52,24.56271196]
["bitfinex","SOLUSD",1738802737930,80.45098,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738802738104,60.57647,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738802738433,0.25098,197.41,197.35,24.56271196]
["bitfinex","SOLUSD",1738802738732,64.36,197.4,197.35,24.56271196]
["bitfinex","SOLUSD",1738802739325,69.426,197.4,197.35,24.56271196]
["bitfinex","SOLUSD",1738802741933,60.2,197.4,197.35,24.56271196]
["bitfinex","SOLUSD",1738802742145,64.36,197.47,197.39,37.97456049]
["bitfinex","SOLUSD",1738802742318,60.2,197.46,197.45,24.56271196]
["bitfinex","SOLUSD",1738802743538,60.2,197.5,197.45,24.56271196]
["bitfinex","SOLUSD",1738802743743,60.2,197.51,197.49,24.56271196]
["bitfinex","SOLUSD",1738802744043,4.16,197.5,197.49,24.56271196]
["bitfinex","SOLUSD",1738802746126,4.16,197.5,197.48,24.56271196]
["bitfinex","SOLUSD",1738802746728,9.2234,197.5,197.48,24.56271196]
["bitfinex","SOLUSD",1738802748051,0.25098,197.49,197.44,24.56271196]
["bitfinex","SOLUSD",1738802748225,60.2,197.48,197.44,24.56271196]
["bitfinex","SOLUSD",1738802748629,60.2,197.47,197.43,24.56271196]
["bitfinex","SOLUSD",1738802749032,0.12549,197.45,197.4,24.56271196]
["bitfinex","SOLUSD",1738802749234,60.2,197.44,197.39,24.56271196]
["bitfinex","SOLUSD",1738802749440,60.2,197.43,197.38,24.56271196]
["bitfinex","SOLUSD",1738802749844,60.2,197.43,197.39,24.56271196]
["bitfinex","SOLUSD",1738802750156,65.2653,197.42,197.39,24.56271196]
["bitfinex","SOLUSD",1738802750521,65.2653,197.42,197.37,24.56271196]
["bitfinex","SOLUSD",1738802750522,60.2,197.41,197.37,24.56271196]
["bitfinex","SOLUSD",1738802750720,60.2,197.4,197.37,24.56271196]
["bitfinex","SOLUSD",1738802751024,4.16,197.39,197.37,24.56271196]
["bitfinex","SOLUSD",1738802751341,4.16,197.39,197.36,24.56271196]
["bitfinex","SOLUSD",1738802751531,4.16,197.39,197.37,24.56271196]
["bitfinex","SOLUSD",1738802752132,64.36,197.39,197.37,24.56271196]
["bitfinex","SOLUSD",1738802752334,60.2,197.38,197.37,24.56271196]
["bitfinex","SOLUSD",1738802753433,60.2,197.38,197.31,0.03]
["bitfinex","SOLUSD",1738802753434,0.25098,197.38,197.35,24.56271196]
["bitfinex","SOLUSD",1738802753756,60.2,197.37,197.32,24.56271196]
["bitfinex","SOLUSD",1738802754132,5.0671,197.35,197.32,24.56271196]
["bitfinex","SOLUSD",1738802754936,60.2,197.36,197.34,24.56271196]
["bitfinex","SOLUSD",1738802757861,5.0666,197.37,197.34,24.56271196]
["bitfinex","SOLUSD",1738802758050,5.0666,197.37,197.36,24.56271196]
["bitfinex","SOLUSD",1738802758272,5.0666,197.37,197.31,24.59271196]
["bitfinex","SOLUSD",1738802758273,20.0,197.34,197.31,24.59271196]
["bitfinex","SOLUSD",1738802758441,74.56271196,197.32,197.29,0.03]
["bitfinex","SOLUSD",1738802758631,0.37647,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738802758831,5.44487,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738802759061,5.0676,197.33,197.29,0.03]
["bitfinex","SOLUSD",1738802759767,60.32549,197.32,197.29,0.03]
["bitfinex","SOLUSD",1738802760068,0.12549,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738802760446,20.25098,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738802760964,50.25098,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738802761142,55.19389,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738802761343,55.19389,197.3,197.25,24.56271196]
["bitfinex","SOLUSD",1738802761965,30.0,197.29,197.25,24.56271196]
["bitfinex","SOLUSD",1738802762272,4.16,197.28,197.23,24.56271196]
["bitfinex","SOLUSD",1738802762436,0.25098,197.27,197.23,24.56271196]
["bitfinex","SOLUSD",1738802762833,4.16,197.28,197.23,24.56271196]
["bitfinex","SOLUSD",1738802763069,5.0691,197.27,197.23,24.56271196]
["bitfinex","SOLUSD",1738802763747,65.52008,197.27,197.23,24.56271196]
["bitfinex","SOLUSD",1738802763935,5.44557,197.27,197.21,24.56271196]
["bitfinex","SOLUSD",1738802764616,5.44557,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1738802764760,13.44477,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1738802764963,43.44477,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1738802765241,45.37098067,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1738802765442,46.37098067,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1738802766568,44.37098067,197.27,197.26,0.0001]
["bitfinex","SOLUSD",1738802769769,44.37098067,197.27,197.11,7.8992]
["bitfinex","SOLUSD",1738802769770,0.37647,197.23,197.15,24.56271196]
["bitfinex","SOLUSD",1738802769939,0.25098,197.21,197.15,24.56271196]
["bitfinex","SOLUSD",1738802770550,60.2,197.2,197.15,24.56271196]
["bitfinex","SOLUSD",1738802770746,60.2,197.2,197.17,24.56271196]
["bitfinex","SOLUSD",1738802771172,5.0711,197.2,197.17,24.56271196]
["bitfinex","SOLUSD",1738802771772,60.2,197.19,197.17,24.56271196]
["bitfinex","SOLUSD",1738802771975,5.0711,197.2,197.08,0.7608045]
["bitfinex","SOLUSD",1738802771976,85.13918196,197.18,197.08,24.56271196]
["bitfinex","SOLUSD",1738802772174,24.56271196,197.15,197.08,24.56271196]
["bitfinex","SOLUSD",1738802772468,60.2,197.14,197.08,24.56271196]
["bitfinex","SOLUSD",1738802772870,5.0727,197.13,197.08,24.56271196]
["bitfinex","SOLUSD",1738802773455,29.63541196,197.13,197.06,32.29121196]
["bitfinex","SOLUSD",1738802773654,89.83541196,197.13,197.06,32.29121196]
["bitfinex","SOLUSD",1738802773854,29.63541196,197.13,197.06,32.29121196]
["bitfinex","SOLUSD",1738802774381,60.2,197.14,197.06,32.29121196]
["bitfinex","SOLUSD",1738802774382,60.2,197.14,197.1,24.56271196]
["bitfinex","SOLUSD",1738802774877,65.2725,197.14,197.08,24.56271196]
["bitfinex","SOLUSD",1738802775250,0.25098,197.13,197.06,32.29121196]
["bitfinex","SOLUSD",1738802775581,60.45098,197.13,197.06,32.29121196]
["bitfinex","SOLUSD",1738802775755,60.2,197.12,197.06,26.10331196]
["bitfinex","SOLUSD",1738802776152,60.2,197.12,197.03,5.0751]
["bitfinex","SOLUSD",1738802776153,24.56271196,197.1,197.03,24.56271196]
["bitfinex","SOLUSD",1738802776359,0.25098,197.08,197.01,7.6195]
["bitfinex","SOLUSD",1738802776978,29.63651196,197.09,197.01,7.6195]
["bitfinex","SOLUSD",1738802777280,0.25098,197.08,197.02,24.56271196]
["bitfinex","SOLUSD",1738802777482,0.25098,197.08,197.0,24.56271196]
["bitfinex","SOLUSD",1738802777483,0.25098,197.06,197.0,24.56271196]
["bitfinex","SOLUSD",1738802777665,30.25098,197.08,196.95,1.6127]
["bitfinex","SOLUSD",1738802777666,0.25098,197.04,196.96,24.56271196]
["bitfinex","SOLUSD",1738802777874,0.12549,197.01,196.96,24.56271196]
["bitfinex","SOLUSD",1738802778055,0.12549,197.01,196.95,1.6127]
["bitfinex","SOLUSD",1738802778257,0.12549,196.99,196.94,24.56271196]
["bitfinex","SOLUSD",1738802778452,0.12549,196.99,196.84,1.26548537]
["bitfinex","SOLUSD",1738802778453,0.12549,196.96,196.84,1.26548537]
["bitfinex","SOLUSD",1738802778656,24.56271196,196.93,196.86,24.56271196]
["bitfinex","SOLUSD",1738802778866,4.16,196.92,196.86,24.56271196]
["bitfinex","SOLUSD",1738802779156,4.16,196.92,196.84,24.56271196]
["bitfinex","SOLUSD",1738802779559,4.16,196.92,196.86,24.56271196]
["bitfinex","SOLUSD",1738802780084,4.16,196.92,196.9,24.56271196]
["bitfinex","SOLUSD",1738802782361,4.16,197.0,196.91,14.17343565]
["bitfinex","SOLUSD",1738802782553,4.16,197.0,196.99,24.56271196]
["bitfinex","SOLUSD",1738802783978,29.63721196,197.07,196.99,24.56271196]
["bitfinex","SOLUSD",1738802784167,4.16,197.06,197.01,24.56271196]
["bitfinex","SOLUSD",1738802785004,0.25098,197.05,196.99,24.56271196]
["bitfinex","SOLUSD",1738802785161,0.25098,197.02,196.95,24.56271196]
["bitfinex","SOLUSD",1738802785363,24.56271196,197.05,196.99,0.03]
["bitfinex","SOLUSD",1738802785663,4.16,197.06,196.99,24.59271196]
["bitfinex","SOLUSD",1738802786171,4.16,197.06,196.99,24.56271196]
["bitfinex","SOLUSD",1738802787097,30.0,197.02,196.99,24.56271196]
["bitfinex","SOLUSD",1738802787676,30.0,197.02,197.01,24.56271196]
["bitfinex","SOLUSD",1738802788096,4.16,197.06,197.01,24.56271196]
["bitfinex","SOLUSD",1738802788312,4.16,197.06,197.0,24.56271196]
["bitfinex","SOLUSD",1738802788902,28.72271196,197.06,196.98,24.56271196]
["bitfinex","SOLUSD",1738802789076,24.56271196,197.01,196.94,24.56271196]
["bitfinex","SOLUSD",1738802789272,24.56271196,197.01,196.95,5.0774]
["bitfinex","SOLUSD",1738802789673,24.81369196,197.03,196.95,5.0774]
["bitfinex","SOLUSD",1738802790498,24.81369196,197.03,196.94,29.64021196]
["bitfinex","SOLUSD",1738802791077,24.56271196,197.01,196.94,29.64021196]
["bitfinex","SOLUSD",1738802792998,84.76271196,197.07,197.0,24.56271196]
["bitfinex","SOLUSD",1738802793174,24.56271196,197.09,197.02,24.56271196]
["bitfinex","SOLUSD",1738802793380,4.16,197.06,197.0,24.56271196]
["bitfinex","SOLUSD",1738802793799,4.16,197.06,197.0,29.63861196]
["bitfinex","SOLUSD",1738802794409,60.2,197.07,197.02,24.56271196]
["bitfinex","SOLUSD",1738802794601,64.36,197.07,197.04,24.56271196]
["bitfinex","SOLUSD",1738802795811,4.16,197.07,197.05,5.0748]
["bitfinex","SOLUSD",1738802796492,4.16,197.07,197.04,24.56271196]
["bitfinex","SOLUSD",1738802796813,4.16,197.07,197.02,5.0754]
["bitfinex","SOLUSD",1738802797422,85.01369196,197.06,196.99,24.56271196]
["bitfinex","SOLUSD",1738802797587,24.56271196,197.05,196.99,5.0763]
["bitfinex","SOLUSD",1738802797785,60.45098,197.06,196.99,5.0763]
["bitfinex","SOLUSD",1738802798104,24.56271196,197.05,196.99,5.0763]
["bitfinex","SOLUSD",1738802798413,60.45098,197.06,196.99,5.0763]
["bitfinex","SOLUSD",1738802798984,60.2,197.06,197.0,24.56271196]
["bitfinex","SOLUSD",1738802799299,4.223,197.07,197.02,24.56271196]
["bitfinex","SOLUSD",1738802799484,4.223,197.07,197.04,24.56271196]
["bitfinex","SOLUSD",1738802799820,4.223,197.07,196.99,20.09402924]
["bitfinex","SOLUSD",1738802799821,0.063,197.07,197.06,24.56271196]
["bitfinex","SOLUSD",1738802800186,0.0001,197.07,197.06,24.56271196]
["bitfinex","SOLUSD",1738802800499,0.0001,197.07,197.06,37.97456049]
["bitfinex","SOLUSD",1738802800988,0.0001,197.07,197.06,43.04906049]
["bitfinex","SOLUSD",1738802807704,0.0001,197.07,197.06,29.63721196]
["bitfinex","SOLUSD",1738802807912,0.0001,197.07,197.04,5.0748]
["bitfinex","SOLUSD",1738802808524,0.0001,197.07,197.0,24.56271196]
["bitfinex","SOLUSD",1738802808822,0.0001,197.07,197.0,29.63881196]
["bitfinex","SOLUSD",1738802809932,0.0001,197.07,197.0,6.0761]
["bitfinex","SOLUSD",1738802810236,0.0001,197.07,197.06,24.56271196]
["bitfinex","SOLUSD",1738802811424,0.0001,197.07,197.06,43.04906049]
["bitfinex","SOLUSD",1738802812306,0.0001,197.07,197.06,29.63721196]
["bitfinex","SOLUSD",1738802816216,0.0001,197.07,197.06,43.04906049]
["bitfinex","SOLUSD",1738802820544,0.0001,197.07,197.06,46.32209416]
["bitfinex","SOLUSD",1738802821045,0.0001,197.07,197.06,47.35209416]
["bitfinex","SOLUSD",1738802822236,0.0001,197.07,197.06,46.35209416]
["bitfinex","SOLUSD",1738802822435,0.0001,197.07,197.06,48.61896735]
["bitfinex","SOLUSD",1738802822638,0.0001,197.07,197.06,47.61896735]
["bitfinex","SOLUSD",1738802823135,0.0001,197.07,197.06,46.61896735]
["bitfinex","SOLUSD",1738802823517,0.0001,197.07,197.06,44.59116049]
["bitfinex","SOLUSD",1738802823842,0.0001,197.07,197.06,45.35210881]
["bitfinex","SOLUSD",1738802824551,6.0209,197.22,197.13,13.41184853]
["bitfinex","SOLUSD",1738802824763,4.16,197.23,197.19,24.56271196]
["bitfinex","SOLUSD",1738802824968,4.16,197.23,197.18,24.56271196]
["bitfinex","SOLUSD",1738802825132,64.46,197.24,197.19,24.56271196]
["bitfinex","SOLUSD",1738802825467,64.46,197.24,197.2,24.56271196]
["bitfinex","SOLUSD",1738802825645,64.46,197.24,197.19,24.56271196]
["bitfinex","SOLUSD",1738802826168,64.46,197.24,197.2,24.56271196]
["bitfinex","SOLUSD",1738802826360,60.3,197.24,197.23,24.56271196]
["bitfinex","SOLUSD",1738802826534,60.3,197.24,197.21,24.56271196]
["bitfinex","SOLUSD",1738802826958,60.3,197.24,197.22,24.56271196]
["bitfinex","SOLUSD",1738802827560,0.063,197.26,197.22,24.56271196]
["bitfinex","SOLUSD",1738802828562,0.063,197.26,197.23,5.0702]
["bitfinex","SOLUSD",1738802828764,0.063,197.26,197.24,37.97456049]
["bitfinex","SOLUSD",1738802828930,0.063,197.27,197.26,13.41184853]
["bitfinex","SOLUSD",1738802829135,0.063,197.27,197.26,37.97456049]
["bitfinex","SOLUSD",1738802830660,0.063,197.27,197.26,29.63211196]
["bitfinex","SOLUSD",1738802830874,0.063,197.27,197.22,24.56271196]
["bitfinex","SOLUSD",1738802831062,24.62571196,197.27,197.2,24.56271196]
["bitfinex","SOLUSD",1738802831362,24.62571196,197.27,197.19,5.0712]
["bitfinex","SOLUSD",1738802831751,24.62571196,197.27,197.2,24.56271196]
["bitfinex","SOLUSD",1738802832058,0.063,197.27,197.2,24.56271196]
["bitfinex","SOLUSD",1738802832237,0.063,197.27,197.22,24.56271196]
["bitfinex","SOLUSD",1738802832853,0.063,197.26,197.22,24.56271196]
["bitfinex","SOLUSD",1738802833564,0.063,197.26,197.2,24.56271196]
["bitfinex","SOLUSD",1738802833741,0.063,197.26,197.18,29.63411196]
["bitfinex","SOLUSD",1738802834370,0.063,197.26,197.2,24.56271196]
["bitfinex","SOLUSD",1738802835052,60.63947,197.26,197.18,29.63411196]
["bitfinex","SOLUSD",1738802835356,60.63947,197.26,197.12,2.0578861]
["bitfinex","SOLUSD",1738802835357,5.0704,197.22,197.14,24.56271196]
["bitfinex","SOLUSD",1738802835553,28.72271196,197.21,197.14,24.56271196]
["bitfinex","SOLUSD",1738802835941,28.72271196,197.21,197.12,29.63551196]
["bitfinex","SOLUSD",1738802836960,93.99361196,197.21,197.12,29.63551196]
["bitfinex","SOLUSD",1738802837162,24.56271196,197.19,197.12,24.56271196]
["bitfinex","SOLUSD",1738802837357,24.56271196,197.19,197.11,5.0732]
["bitfinex","SOLUSD",1738802837847,24.56271196,197.19,197.12,24.56271196]
["bitfinex","SOLUSD",1738802838046,24.56271196,197.17,197.1,24.56271196]
["bitfinex","SOLUSD",1738802838260,24.56271196,197.17,197.08,24.56271196]
["bitfinex","SOLUSD",1738802839064,29.63451196,197.17,197.09,5.0738]
["bitfinex","SOLUSD",1738802839754,29.63451196,197.17,197.08,24.56271196]
["bitfinex","SOLUSD",1738802839961,29.63451196,197.17,197.06,0.03]
["bitfinex","SOLUSD",1738802839962,24.56271196,197.13,197.06,0.03]
["bitfinex","SOLUSD",1738802840266,24.56271196,197.11,197.06,0.03]
["bitfinex","SOLUSD",1738802840469,4.16,197.1,197.06,0.03]
["bitfinex","SOLUSD",1738802841381,4.16,197.1,197.07,24.56271196]
["bitfinex","SOLUSD",1738802842049,4.16,197.1,197.06,0.03]
["bitfinex","SOLUSD",1738802843051,9.2335,197.1,197.06,0.03]
["bitfinex","SOLUSD",1738802843480,4.16,197.1,197.06,0.03]
["bitfinex","SOLUSD",1738802845961,9.2335,197.1,197.06,0.03]
["bitfinex","SOLUSD",1738802846155,0.37647,197.09,197.06,0.03]
["bitfinex","SOLUSD",1738802846355,4.16,197.1,197.06,0.03]
["bitfinex","SOLUSD",1738802846659,24.56271196,197.11,197.06,0.03]
["bitfinex","SOLUSD",1738802846863,4.16,197.09,197.06,0.03]
["bitfinex","SOLUSD",1738802848955,4.16,197.09,197.06,24.59271196]
["bitfinex","SOLUSD",1738802849282,4.16,197.11,197.07,24.56271196]
["bitfinex","SOLUSD",1738802849664,29.88599196,197.15,197.07,24.56271196]
["bitfinex","SOLUSD",1738802849987,4.16,197.14,197.07,24.56271196]
["bitfinex","SOLUSD",1738802850166,4.16,197.13,197.08,24.56271196]
["bitfinex","SOLUSD",1738802851265,4.16,197.13,197.09,5.0738]
["bitfinex","SOLUSD",1738802852182,24.56271196,197.17,197.1,24.56271196]
["bitfinex","SOLUSD",1738802852478,60.2,197.18,197.09,5.0738]
["bitfinex","SOLUSD",1738802852479,4.16,197.16,197.11,24.56271196]
["bitfinex","SOLUSD",1738802853085,82.4,197.19,197.14,24.56271196]
["bitfinex","SOLUSD",1738802853258,4.16,197.19,197.16,24.56271196]
["bitfinex","SOLUSD",1738802853457,4.16,197.19,197.17,24.56271196]
["bitfinex","SOLUSD",1738802853778,4.16,197.19,197.16,29.63451196]
["bitfinex","SOLUSD",1738802853985,4.16,197.19,197.15,24.56271196]
["bitfinex","SOLUSD",1738802854679,4.16,197.19,197.15,29.63491196]
["bitfinex","SOLUSD",1738802856366,4.16,197.2,197.15,29.63491196]
["bitfinex","SOLUSD",1738802856580,4.16,197.2,197.17,24.56271196]
["bitfinex","SOLUSD",1738802857473,4.16,197.2,197.16,24.56271196]
["bitfinex","SOLUSD",1738802857678,4.16,197.2,197.15,24.56271196]
["bitfinex","SOLUSD",1738802857873,24.56271196,197.19,197.12,24.56271196]
["bitfinex","SOLUSD",1738802858172,24.56271196,197.13,197.08,0.03]
["bitfinex","SOLUSD",1738802858416,0.25098,197.15,197.08,0.03]
["bitfinex","SOLUSD",1738802858700,60.32549,197.16,197.08,0.03]
["bitfinex","SOLUSD",1738802858701,60.2,197.16,197.08,0.03]
["bitfinex","SOLUSD",1738802858998,4.16,197.2,197.08,0.03]
["bitfinex","SOLUSD",1738802859292,4.16,197.2,197.1,13.41184853]
["bitfinex","SOLUSD",1738802859601,4.16,197.2,197.12,13.41184853]
["bitfinex","SOLUSD",1738802859768,4.16,197.2,197.09,13.41184853]
["bitfinex","SOLUSD",1738802859965,9.2309,197.2,197.13,24.56271196]
["bitfinex","SOLUSD",1738802860169,24.56271196,197.18,197.11,24.56271196]
["bitfinex","SOLUSD",1738802860370,24.56271196,197.16,197.09,24.56271196]
["bitfinex","SOLUSD",1738802860776,24.56271196,197.16,197.09,29.63651196]
["bitfinex","SOLUSD",1738802860777,29.63471196,197.16,197.09,29.63651196]
["bitfinex","SOLUSD",1738802861373,29.63471196,197.16,197.09,5.0738]
["bitfinex","SOLUSD",1738802866597,20.52084755,197.16,197.08,15.47884755]
["bitfinex","SOLUSD",1738802867713,20.52084755,197.16,197.09,5.0738]
["bitfinex","SOLUSD",1738802868426,15.44884755,197.15,197.09,5.0738]
["bitfinex","SOLUSD",1738802868805,15.44884755,197.16,197.09,5.0738]
["bitfinex","SOLUSD",1738802869510,20.52054755,197.17,197.09,20.52264755]
["bitfinex","SOLUSD",1738802869682,5.0717,197.17,197.11,15.44884755]
["bitfinex","SOLUSD",1738802870397,1.6659,197.16,197.1,5.0733]
["bitfinex","SOLUSD",1738802871723,4.16,197.17,197.13,15.44884755]
["bitfinex","SOLUSD",1738802872212,15.57433755,197.19,197.11,15.44884755]
["bitfinex","SOLUSD",1738802872394,4.16,197.16,197.11,15.44884755]
["bitfinex","SOLUSD",1738802873302,15.44884755,197.15,197.08,15.47884755]
["bitfinex","SOLUSD",1738802873789,4.16,197.16,197.08,0.03]
["bitfinex","SOLUSD",1738802874114,4.16,197.16,197.12,15.44884755]
["bitfinex","SOLUSD",1738802875604,4.16,197.16,197.13,5.0727]
["bitfinex","SOLUSD",1738802875906,15.44884755,197.2,197.13,5.0727]
["bitfinex","SOLUSD",1738802876515,4.16,197.19,197.13,5.0727]
["bitfinex","SOLUSD",1738802878290,0.25098,197.14,197.08,0.03]
["bitfinex","SOLUSD",1738802878511,15.44884755,197.11,197.08,0.03]
["bitfinex","SOLUSD",1738802879492,75.64884755,197.15,197.08,0.03]
["bitfinex","SOLUSD",1738802879707,75.64884755,197.15,197.09,15.44884755]
["bitfinex","SOLUSD",1738802880522,15.44884755,197.13,197.08,0.03]
["bitfinex","SOLUSD",1738802882013,65.52328,197.15,197.09,15.44884755]
["bitfinex","SOLUSD",1738802882014,60.2,197.15,197.09,15.44884755]
["bitfinex","SOLUSD",1738802882527,8.8923418,197.19,197.09,15.44884755]
["bitfinex","SOLUSD",1738802882528,4.7323418,197.19,197.15,8.0476]
["bitfinex","SOLUSD",1738802882823,4.7323418,197.19,197.18,15.44884755]
["bitfinex","SOLUSD",1738802882824,3.80613113,197.19,197.18,15.44884755]
["bitfinex","SOLUSD",1738802883440,7.83713661,197.2,197.18,28.86069608]
["bitfinex","SOLUSD",1738802884720,7.83713661,197.2,197.19,29.75215248]
["bitfinex","SOLUSD",1738802885105,0.063,197.26,197.2,13.41184853]
["bitfinex","SOLUSD",1738802885306,0.063,197.26,197.24,24.68095248]
["bitfinex","SOLUSD",1738802886831,0.063,197.26,197.24,29.75085248]
["bitfinex","SOLUSD",1738802886996,0.063,197.26,197.25,13.41184853]
["bitfinex","SOLUSD",1738802887929,0.0001,197.26,197.25,13.41184853]
["bitfinex","SOLUSD",1738802888140,0.0001,197.26,197.25,23.34154853]
["bitfinex","SOLUSD",1738802888308,0.0001,197.27,197.26,44.16220101]
["bitfinex","SOLUSD",1738802888631,0.0001,197.27,197.26,43.92224415]
["bitfinex","SOLUSD",1738802889013,0.063,197.3,197.26,43.92224415]
["bitfinex","SOLUSD",1738802889218,0.063,197.3,197.29,38.09280101]
["bitfinex","SOLUSD",1738802889536,0.0001,197.3,197.29,64.53377931]
["bitfinex","SOLUSD",1738802889742,0.0001,197.3,197.29,65.53377931]
["bitfinex","SOLUSD",1738802889914,7.83713661,197.42,197.31,2.0]
["bitfinex","SOLUSD",1738802890242,7.83713661,197.42,197.39,24.68095248]
["bitfinex","SOLUSD",1738802890602,0.25098,197.4,197.31,24.68095248]
["bitfinex","SOLUSD",1738802890837,0.25098,197.4,197.27,5.0691]
["bitfinex","SOLUSD",1738802890838,24.68095248,197.34,197.27,5.0691]
["bitfinex","SOLUSD",1738802891041,24.68095248,197.34,197.28,24.68095248]
["bitfinex","SOLUSD",1738802891206,60.2,197.37,197.28,24.68095248]
["bitfinex","SOLUSD",1738802891207,24.68095248,197.36,197.28,24.68095248]
["bitfinex","SOLUSD",1738802891822,24.68095248,197.36,197.3,24.68095248]
["bitfinex","SOLUSD",1738802892033,60.2,197.37,197.3,24.68095248]
["bitfinex","SOLUSD",1738802892203,60.2,197.37,197.32,24.68095248]
["bitfinex","SOLUSD",1738802892415,4.16,197.37,197.32,24.68095248]
["bitfinex","SOLUSD",1738802892626,4.16,197.37,197.26,18.50315168]
["bitfinex","SOLUSD",1738802892627,24.68095248,197.35,197.27,24.68095248]
["bitfinex","SOLUSD",1738802893743,29.74815248,197.35,197.27,24.68095248]
["bitfinex","SOLUSD",1738802894738,24.68095248,197.33,197.25,24.68095248]
["bitfinex","SOLUSD",1738802894940,0.25098,197.31,197.23,24.68095248]
["bitfinex","SOLUSD",1738802895102,24.68095248,197.3,197.23,24.68095248]
["bitfinex","SOLUSD",1738802897541,29.74935248,197.3,197.23,24.68095248]
["bitfinex","SOLUSD",1738802899443,0.25098,197.29,197.23,24.68095248]
["bitfinex","SOLUSD",1738802899622,0.25098,197.29,197.17,12.6788]
["bitfinex","SOLUSD",1738802899623,60.2,197.28,197.21,24.68095248]
["bitfinex","SOLUSD",1738802900452,60.2,197.29,197.21,24.68095248]
["bitfinex","SOLUSD",1738802900761,65.2686,197.29,197.23,24.68095248]
["bitfinex","SOLUSD",1738802903358,65.2686,197.29,197.21,24.68095248]
["bitfinex","SOLUSD",1738802904062,24.93193248,197.25,197.21,0.03]
["bitfinex","SOLUSD",1738802904241,24.68095248,197.23,197.21,0.03]
["bitfinex","SOLUSD",1738802906037,5.32138,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738802906360,30.00233248,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738802906762,20.76100736,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738802909469,20.88649736,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738802909669,0.25098,197.17,197.1,15.43962736]
["bitfinex","SOLUSD",1738802909872,60.2,197.16,197.1,15.43962736]
["bitfinex","SOLUSD",1738802910038,60.2,197.16,197.12,15.43962736]
["bitfinex","SOLUSD",1738802910380,60.2,197.16,197.09,5.1038]
["bitfinex","SOLUSD",1738802910381,4.14,197.15,197.11,15.43962736]
["bitfinex","SOLUSD",1738802912167,9.2122,197.15,197.09,15.46962736]
["bitfinex","SOLUSD",1738802912659,69.4122,197.15,197.09,15.46962736]
["bitfinex","SOLUSD",1738802914268,69.4122,197.15,197.1,15.43962736]
["bitfinex","SOLUSD",1738802914563,0.25098,197.14,197.09,0.03]
["bitfinex","SOLUSD",1738802914742,75.63962736,197.13,197.09,0.03]
["bitfinex","SOLUSD",1738802915767,15.69060736,197.12,197.09,0.03]
["bitfinex","SOLUSD",1738802915969,75.63962736,197.11,197.09,0.03]
["bitfinex","SOLUSD",1738802916337,15.81609736,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738802916664,20.88959736,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738802916967,28.75469736,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738802917343,58.75469736,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738802921073,28.75469736,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738802922559,44.19432472,197.1,197.09,0.03]
["bitfinex","SOLUSD",1738802923273,50.0,197.07,197.06,0.03]
["bitfinex","SOLUSD",1738802923479,35.81609736,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738802923972,65.81609736,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738802924853,70.89039736,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738802925173,55.0743,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738802925474,4.16,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738802925665,4.16,197.07,197.06,15.43972736]
["bitfinex","SOLUSD",1738802925866,60.2,197.12,197.06,0.0001]
["bitfinex","SOLUSD",1738802925867,75.63962736,197.12,197.06,0.0001]
["bitfinex","SOLUSD",1738802926168,4.16,197.11,197.06,15.43972736]
["bitfinex","SOLUSD",1738802927072,15.43962736,197.1,197.06,0.0001]
["bitfinex","SOLUSD",1738802927272,15.43962736,197.09,197.06,0.0001]
["bitfinex","SOLUSD",1738802927876,15.69060736,197.1,197.06,0.0001]
["bitfinex","SOLUSD",1738802928189,15.43962736,197.09,197.06,0.0001]
["bitfinex","SOLUSD",1738802928358,15.69060736,197.1,197.06,0.0001]
["bitfinex","SOLUSD",1738802929380,5.0735,197.1,197.06,0.0001]
["bitfinex","SOLUSD",1738802930673,60.2,197.11,197.06,0.0001]
["bitfinex","SOLUSD",1738802930859,60.2,197.11,197.06,15.43972736]
["bitfinex","SOLUSD",1738802931058,64.36,197.11,197.06,15.43972736]
["bitfinex","SOLUSD",1738802931261,69.4334,197.11,197.06,0.0001]
["bitfinex","SOLUSD",1738802932383,15.43962736,197.09,197.06,0.0001]
["bitfinex","SOLUSD",1738802932677,15.69060736,197.1,197.06,0.0001]
["bitfinex","SOLUSD",1738802933080,5.0738,197.09,197.06,0.0001]
["bitfinex","SOLUSD",1738802933553,0.25098,197.1,197.06,0.0001]
["bitfinex","SOLUSD",1738802933554,69.4335,197.11,197.06,0.0001]
["bitfinex","SOLUSD",1738802933969,15.43962736,197.09,197.06,0.0001]
["bitfinex","SOLUSD",1738802934176,15.69060736,197.08,197.06,0.0001]
["bitfinex","SOLUSD",1738802934380,75.89060736,197.08,197.06,0.0001]
["bitfinex","SOLUSD",1738802934965,30.25098,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738802935181,35.32528,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738802935574,35.0743,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738802936481,5.0743,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738802937677,20.51392736,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738802938182,5.0743,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738802938381,64.36,197.08,197.06,0.0001]
["bitfinex","SOLUSD",1738802938558,4.16,197.08,197.06,0.0001]
["bitfinex","SOLUSD",1738802938755,24.67372736,197.08,197.06,0.0001]
["bitfinex","SOLUSD",1738802938961,15.81609736,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738802940160,45.81609736,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738802940354,80.89039736,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738802940989,85.76605899,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738802941177,88.79850699,197.07,197.06,0.0001]
["bitfinex","SOLUSD",1738802941374,0.37647,197.03,197.01,0.03]
["bitfinex","SOLUSD",1738802941579,15.81609736,197.02,197.01,0.03]
["bitfinex","SOLUSD",1738802941780,45.81609736,197.02,197.01,0.03]
["bitfinex","SOLUSD",1738802942389,50.89169736,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1738802942587,80.89169736,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1738802944094,50.89169736,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1738802944478,50.76620736,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1738802945086,39.48658,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1738802945395,34.16,197.02,196.97,15.43962736]
["bitfinex","SOLUSD",1738802945692,30.0,197.01,196.97,15.43962736]
["bitfinex","SOLUSD",1738802945872,4.16,197.02,196.97,15.43962736]
["bitfinex","SOLUSD",1738802946079,4.16,197.02,197.0,15.43962736]
["bitfinex","SOLUSD",1738802946277,4.16,197.02,196.93,1.7614604]
["bitfinex","SOLUSD",1738802946278,4.16,197.02,197.01,15.43962736]
["bitfinex","SOLUSD",1738802947098,4.16,197.07,197.02,13.41184853]
["bitfinex","SOLUSD",1738802947275,4.16,197.07,197.06,15.43962736]
["bitfinex","SOLUSD",1738802947670,4.16,197.07,197.03,15.43962736]
["bitfinex","SOLUSD",1738802947968,4.16,197.07,197.02,1.6446]
["bitfinex","SOLUSD",1738802948513,4.16,197.07,197.02,17.08422736]
["bitfinex","SOLUSD",1738802948906,4.16,197.06,197.02,17.08422736]
["bitfinex","SOLUSD",1738802949072,4.16,197.06,197.03,15.43962736]
["bitfinex","SOLUSD",1738802949273,4.16,197.06,197.05,15.43962736]
["bitfinex","SOLUSD",1738802949794,4.16,197.08,197.04,15.43962736]
["bitfinex","SOLUSD",1738802949996,4.16,197.08,197.03,15.43962736]
["bitfinex","SOLUSD",1738802950405,4.16,197.08,197.02,6.7201]
["bitfinex","SOLUSD",1738802950406,9.2341,197.08,197.02,17.08422736]
["bitfinex","SOLUSD",1738802950897,0.37647,197.0,196.88,15.43962736]
["bitfinex","SOLUSD",1738802951066,15.43962736,196.96,196.88,15.43962736]
["bitfinex","SOLUSD",1738802951272,15.43962736,196.96,196.86,1.6406]
["bitfinex","SOLUSD",1738802951273,15.43962736,196.94,196.86,17.08022736]
["bitfinex","SOLUSD",1738802951796,15.43962736,196.94,196.81,0.76190166]
["bitfinex","SOLUSD",1738802951797,30.0,196.85,196.81,0.76190166]
["bitfinex","SOLUSD",1738802952004,4.24,196.84,196.78,15.43962736]
["bitfinex","SOLUSD",1738802952171,4.24,196.83,196.78,15.43962736]
["bitfinex","SOLUSD",1738802952370,4.24,196.82,196.78,15.43962736]
["bitfinex","SOLUSD",1738802952573,4.24,196.82,196.75,24.79908606]
["bitfinex","SOLUSD",1738802952788,4.24,196.82,196.81,0.03]
["bitfinex","SOLUSD",1738802953501,4.49098,196.82,196.81,0.03]
["bitfinex","SOLUSD",1738802953799,4.24,196.82,196.81,0.03]
["bitfinex","SOLUSD",1738802956506,4.24,196.82,196.77,7.17546912]
["bitfinex","SOLUSD",1738802956690,4.24,196.82,196.78,24.79908606]
["bitfinex","SOLUSD",1738802957604,15.66836593,196.83,196.81,24.79908606]
["bitfinex","SOLUSD",1738802957907,15.66836593,196.86,196.81,24.79908606]
["bitfinex","SOLUSD",1738802958786,15.66836593,196.86,196.81,29.87988606]
["bitfinex","SOLUSD",1738802958990,4.24,196.87,196.81,29.87988606]
["bitfinex","SOLUSD",1738802959401,4.24,196.87,196.84,24.79908606]
["bitfinex","SOLUSD",1738802960808,4.24,196.87,196.84,29.87908606]
["bitfinex","SOLUSD",1738802961883,4.22,196.89,196.84,29.87908606]
["bitfinex","SOLUSD",1738802962084,85.11908606,196.93,196.84,29.87908606]
["bitfinex","SOLUSD",1738802962393,4.22,196.92,196.86,24.79908606]
["bitfinex","SOLUSD",1738802962904,4.22,196.92,196.87,5.0794]
["bitfinex","SOLUSD",1738802963911,4.2,196.92,196.87,5.0794]
["bitfinex","SOLUSD",1738802965594,4.263,196.92,196.87,5.0794]
["bitfinex","SOLUSD",1738802965987,4.263,196.92,196.84,29.87928606]
["bitfinex","SOLUSD",1738802966512,24.79908606,196.91,196.84,29.87928606]
["bitfinex","SOLUSD",1738802967613,4.263,196.92,196.84,29.87928606]
["bitfinex","SOLUSD",1738802968000,24.92457606,196.87,196.81,0.03]
["bitfinex","SOLUSD",1738802968522,24.79908606,196.87,196.81,5.1109]
["bitfinex","SOLUSD",1738802968892,60.2,196.9,196.81,5.1109]
["bitfinex","SOLUSD",1738802968893,24.79908606,196.89,196.81,5.1109]
["bitfinex","SOLUSD",1738802969094,24.79908606,196.89,196.8,5.20760523]
["bitfinex","SOLUSD",1738802969793,29.87798606,196.89,196.8,5.20760523]
["bitfinex","SOLUSD",1738802970513,24.79908606,196.91,196.82,24.79908606]
["bitfinex","SOLUSD",1738802971587,4.2,196.9,196.84,24.79908606]
["bitfinex","SOLUSD",1738802971793,4.2,196.9,196.85,5.08]
["bitfinex","SOLUSD",1738802972194,4.2,196.9,196.86,24.79908606]
["bitfinex","SOLUSD",1738802974109,0.063,196.92,196.87,5.0794]
["bitfinex","SOLUSD",1738802974308,4.18,196.91,196.87,5.0794]
["bitfinex","SOLUSD",1738802975123,4.18,196.91,196.84,24.79908606]
["bitfinex","SOLUSD",1738802975335,28.97908606,196.91,196.84,24.79908606]
["bitfinex","SOLUSD",1738802976400,28.97908606,196.91,196.85,5.08]
["bitfinex","SOLUSD",1738802976708,19.66710468,196.91,196.85,5.08]
["bitfinex","SOLUSD",1738802977735,19.66710468,196.91,196.83,15.48710468]
["bitfinex","SOLUSD",1738802978023,19.66710468,196.91,196.84,5.0802]
["bitfinex","SOLUSD",1738802979318,19.73010468,196.91,196.84,5.0802]
["bitfinex","SOLUSD",1738802980120,24.80860468,196.91,196.83,15.48710468]
["bitfinex","SOLUSD",1738802980328,24.80860468,196.91,196.83,20.56750468]
["bitfinex","SOLUSD",1738802981210,7.84493148,196.9,196.83,20.56750468]
["bitfinex","SOLUSD",1738802982433,7.84493148,196.9,196.85,15.48710468]
["bitfinex","SOLUSD",1738802983231,7.84493148,196.9,196.83,20.56750468]
["bitfinex","SOLUSD",1738802983418,19.73010468,196.91,196.83,20.56750468]
["bitfinex","SOLUSD",1738802985740,15.48710468,196.89,196.81,20.59790468]
["bitfinex","SOLUSD",1738802986062,0.37647,196.9,196.81,20.59790468]
["bitfinex","SOLUSD",1738802986063,15.48710468,196.87,196.81,0.03]
["bitfinex","SOLUSD",1738802986821,15.48710468,196.87,196.81,5.111]
["bitfinex","SOLUSD",1738802987044,68.04493148,196.9,196.84,15.48710468]
["bitfinex","SOLUSD",1738802987217,68.04493148,196.9,196.86,15.48710468]
["bitfinex","SOLUSD",1738802987422,7.84493148,196.9,196.86,15.48710468]
["bitfinex","SOLUSD",1738802987849,7.84493148,196.9,196.87,5.0794]
["bitfinex","SOLUSD",1738802988011,12.00493148,196.9,196.87,5.0794]
["bitfinex","SOLUSD",1738802988214,7.84493148,196.89,196.87,5.0794]
["bitfinex","SOLUSD",1738802988406,7.84493148,196.89,196.86,2.91972278]
["bitfinex","SOLUSD",1738802988613,7.84493148,196.89,196.86,15.48710468]
["bitfinex","SOLUSD",1738802989051,4.223,196.91,196.86,15.48710468]
["bitfinex","SOLUSD",1738802989350,0.063,196.91,196.88,15.48710468]
["bitfinex","SOLUSD",1738802989543,0.063,196.91,196.9,15.48710468]
["bitfinex","SOLUSD",1738802990169,0.063,196.91,196.9,20.56580468]
["bitfinex","SOLUSD",1738802993961,0.063,196.91,196.87,15.48710468]
["bitfinex","SOLUSD",1738802994129,0.063,196.91,196.87,20.56640468]
["bitfinex","SOLUSD",1738802998581,0.063,196.91,196.89,15.48710468]
["bitfinex","SOLUSD",1738803000173,0.063,196.91,196.9,15.48710468]
["bitfinex","SOLUSD",1738803000555,0.063,196.91,196.9,20.56580468]
["bitfinex","SOLUSD",1738803001574,0.063,196.91,196.88,5.079]
["bitfinex","SOLUSD",1738803001951,0.063,196.91,196.88,20.56610468]
["bitfinex","SOLUSD",1738803002477,0.063,196.91,196.9,15.48710468]
["bitfinex","SOLUSD",1738803002844,0.063,196.91,196.88,20.56610468]
["bitfinex","SOLUSD",1738803003268,0.063,196.91,196.88,5.079]
["bitfinex","SOLUSD",1738803003458,0.063,196.91,196.87,15.48710468]
["bitfinex","SOLUSD",1738803003869,0.063,196.91,196.86,5.0794]
["bitfinex","SOLUSD",1738803005480,0.063,196.91,196.84,15.48710468]
["bitfinex","SOLUSD",1738803005777,0.063,196.91,196.88,15.48710468]
["bitfinex","SOLUSD",1738803005955,0.063,196.91,196.89,15.48710468]
["bitfinex","SOLUSD",1738803007985,0.063,196.91,196.9,20.56580468]
["bitfinex","SOLUSD",1738803008157,0.063,196.92,196.9,49.46475789]
["bitfinex","SOLUSD",1738803008359,0.063,196.92,196.91,29.66045452]
["bitfinex","SOLUSD",1738803009384,0.063,196.92,196.91,30.19505663]
["bitfinex","SOLUSD",1738803010388,0.063,196.92,196.91,35.27345663]
["bitfinex","SOLUSD",1738803011195,32.52927286,196.98,196.94,13.41184853]
["bitfinex","SOLUSD",1738803011196,7.84493148,196.98,196.94,13.41184853]
["bitfinex","SOLUSD",1738803011494,7.84493148,196.98,196.97,15.48710468]
["bitfinex","SOLUSD",1738803011665,4.16,197.06,196.92,15.48710468]
["bitfinex","SOLUSD",1738803011666,15.48710468,196.99,196.92,15.48710468]
["bitfinex","SOLUSD",1738803011862,15.48710468,196.98,196.91,20.56550468]
["bitfinex","SOLUSD",1738803012064,15.48710468,196.98,196.91,5.0784]
["bitfinex","SOLUSD",1738803012869,15.48710468,196.97,196.91,5.0784]
["bitfinex","SOLUSD",1738803013776,15.48710468,196.99,196.91,5.0784]
["bitfinex","SOLUSD",1738803014604,20.56360468,196.99,196.91,5.0784]
["bitfinex","SOLUSD",1738803014799,15.48710468,196.99,196.92,15.48710468]
["bitfinex","SOLUSD",1738803015106,7.84493148,197.01,196.97,15.48710468]
["bitfinex","SOLUSD",1738803015295,7.84493148,197.01,196.99,15.48710468]
["bitfinex","SOLUSD",1738803015467,30.0,197.0,196.99,15.48710468]
["bitfinex","SOLUSD",1738803016184,7.84493148,197.01,196.99,15.48710468]
["bitfinex","SOLUSD",1738803016384,4.16,197.02,197.0,15.48710468]
["bitfinex","SOLUSD",1738803016599,4.16,197.02,197.01,15.48710468]
["bitfinex","SOLUSD",1738803016979,38.84097743,197.06,197.01,15.48710468]
["bitfinex","SOLUSD",1738803017181,38.84097743,197.06,197.04,15.48710468]
["bitfinex","SOLUSD",1738803017806,38.84097743,197.06,197.03,15.48710468]
["bitfinex","SOLUSD",1738803018500,38.84097743,197.06,197.05,15.48710468]
["bitfinex","SOLUSD",1738803018883,0.063,197.11,197.08,1.0]
["bitfinex","SOLUSD",1738803019202,7.84493148,197.14,197.1,44.38605789]
["bitfinex","SOLUSD",1738803019509,7.84493148,197.14,197.08,15.48710468]
["bitfinex","SOLUSD",1738803019998,7.84493148,197.14,197.1,15.48710468]
["bitfinex","SOLUSD",1738803020407,7.84493148,197.14,197.11,5.0733]
["bitfinex","SOLUSD",1738803021280,7.84493148,197.14,197.11,18.48514853]
["bitfinex","SOLUSD",1738803021485,7.84493148,197.14,197.11,5.0733]
["bitfinex","SOLUSD",1738803021690,35.15604595,197.17,197.09,20.56080468]
["bitfinex","SOLUSD",1738803021691,24.71890468,197.17,197.09,20.56080468]
["bitfinex","SOLUSD",1738803021907,84.91890468,197.17,197.09,15.48710468]
["bitfinex","SOLUSD",1738803022211,15.48710468,197.15,197.07,20.56120468]
["bitfinex","SOLUSD",1738803022570,89.07541908,197.17,197.09,24.71541908]
["bitfinex","SOLUSD",1738803023193,94.14721908,197.17,197.09,24.71541908]
["bitfinex","SOLUSD",1738803023799,5.0721,197.16,197.09,24.71541908]
["bitfinex","SOLUSD",1738803024167,89.07541908,197.17,197.09,24.71541908]
["bitfinex","SOLUSD",1738803024372,64.36,197.17,197.11,29.78871908]
["bitfinex","SOLUSD",1738803024589,60.2,197.17,197.11,29.78871908]
["bitfinex","SOLUSD",1738803024788,4.14,197.15,197.11,29.78871908]
["bitfinex","SOLUSD",1738803025288,0.063,197.18,197.11,43.20056761]
["bitfinex","SOLUSD",1738803025499,4.203,197.18,197.11,43.20056761]
["bitfinex","SOLUSD",1738803025807,4.203,197.18,197.11,29.78871908]
["bitfinex","SOLUSD",1738803029601,24.96639908,197.17,197.1,24.71541908]
["bitfinex","SOLUSD",1738803029805,24.71541908,197.15,197.07,24.71541908]
["bitfinex","SOLUSD",1738803030617,24.71541908,197.13,197.06,24.71541908]
["bitfinex","SOLUSD",1738803030826,24.71541908,197.11,197.04,24.71541908]
["bitfinex","SOLUSD",1738803031697,0.37647,197.1,197.01,24.71541908]
["bitfinex","SOLUSD",1738803031906,24.71541908,197.08,197.0,29.79151908]
["bitfinex","SOLUSD",1738803032093,4.14,197.07,197.0,29.79151908]
["bitfinex","SOLUSD",1738803032295,4.14,197.07,197.01,24.71541908]
["bitfinex","SOLUSD",1738803032702,29.78991908,197.06,196.98,29.79191908]
["bitfinex","SOLUSD",1738803032895,84.91541908,197.05,196.97,24.71541908]
["bitfinex","SOLUSD",1738803033219,84.91541908,197.05,196.98,24.71541908]
["bitfinex","SOLUSD",1738803033418,60.2,197.05,196.98,24.71541908]
["bitfinex","SOLUSD",1738803033638,84.91541908,197.05,196.98,24.71541908]
["bitfinex","SOLUSD",1738803034000,30.0,197.04,196.98,24.71541908]
["bitfinex","SOLUSD",1738803034200,30.0,197.04,197.0,24.71541908]
["bitfinex","SOLUSD",1738803034804,30.0,197.04,196.99,24.71541908]
["bitfinex","SOLUSD",1738803035005,60.2,197.05,196.99,24.71541908]
["bitfinex","SOLUSD",1738803035195,24.71541908,197.04,196.97,24.71541908]
["bitfinex","SOLUSD",1738803035390,24.71541908,197.01,196.93,24.71541908]
["bitfinex","SOLUSD",1738803035702,24.71541908,197.0,196.93,24.71541908]
["bitfinex","SOLUSD",1738803035919,29.79171908,197.0,196.92,24.74541908]
["bitfinex","SOLUSD",1738803036101,30.0,196.99,196.92,24.74541908]
["bitfinex","SOLUSD",1738803036829,30.0,196.99,196.93,24.71541908]
["bitfinex","SOLUSD",1738803037003,30.0,196.99,196.94,24.71541908]
["bitfinex","SOLUSD",1738803037696,5.0763,197.0,196.94,24.71541908]
["bitfinex","SOLUSD",1738803038225,84.91541908,197.01,196.94,29.79301908]
["bitfinex","SOLUSD",1738803038397,89.99121908,197.01,196.94,29.79301908]
["bitfinex","SOLUSD",1738803039418,89.99121908,197.01,196.94,24.71541908]
["bitfinex","SOLUSD",1738803039724,60.2,197.01,196.97,24.71541908]
["bitfinex","SOLUSD",1738803039932,60.2,197.01,196.94,0.03]
["bitfinex","SOLUSD",1738803039933,4.14,197.0,196.96,24.71541908]
["bitfinex","SOLUSD",1738803040111,4.14,197.0,196.94,24.74541908]
["bitfinex","SOLUSD",1738803040521,24.71541908,196.99,196.94,0.03]
["bitfinex","SOLUSD",1738803041512,33.93151908,197.0,196.94,0.03]
["bitfinex","SOLUSD",1738803042110,9.2161,197.0,196.94,0.03]
["bitfinex","SOLUSD",1738803042322,30.0,196.98,196.94,0.03]
["bitfinex","SOLUSD",1738803042507,30.0,196.98,196.95,24.71541908]
["bitfinex","SOLUSD",1738803042705,30.0,196.98,196.94,24.74541908]
["bitfinex","SOLUSD",1738803042934,9.2161,197.0,196.94,0.03]
["bitfinex","SOLUSD",1738803043439,85.29188908,196.99,196.94,0.03]
["bitfinex","SOLUSD",1738803043737,24.71541908,196.98,196.94,0.03]
["bitfinex","SOLUSD",1738803043942,25.09188908,196.97,196.94,0.03]
["bitfinex","SOLUSD",1738803044106,60.2,196.96,196.94,0.03]
["bitfinex","SOLUSD",1738803044305,84.91541908,196.96,196.94,0.03]
["bitfinex","SOLUSD",1738803044621,5.0774,196.95,196.94,0.03]
["bitfinex","SOLUSD",1738803045432,5.0774,196.95,196.92,0.02629149]
["bitfinex","SOLUSD",1738803047430,15.85519605,196.93,196.92,0.02629149]
["bitfinex","SOLUSD",1738803047921,45.85519605,196.93,196.92,0.02629149]
["bitfinex","SOLUSD",1738803048436,15.85519605,196.93,196.92,0.02629149]
["bitfinex","SOLUSD",1738803049313,5.45437,196.93,196.92,0.02629149]
["bitfinex","SOLUSD",1738803049837,20.93309605,196.93,196.92,0.02629149]
["bitfinex","SOLUSD",1738803050029,21.70012605,196.94,196.92,0.02629149]
["bitfinex","SOLUSD",1738803050226,4.16,196.93,196.92,0.02629149]
["bitfinex","SOLUSD",1738803050439,15.47872605,196.96,196.92,0.02629149]
["bitfinex","SOLUSD",1738803050737,4.16,196.95,196.92,0.02629149]
["bitfinex","SOLUSD",1738803051536,30.0,196.93,196.92,0.02629149]
["bitfinex","SOLUSD",1738803052043,4.223,196.95,196.92,15.50501754]
["bitfinex","SOLUSD",1738803052216,4.223,196.95,196.93,15.47872605]
["bitfinex","SOLUSD",1738803052415,4.223,196.95,196.92,15.50501754]
["bitfinex","SOLUSD",1738803054355,0.063,196.95,196.94,15.47872605]
["bitfinex","SOLUSD",1738803056126,0.063,196.95,196.94,20.55632605]
["bitfinex","SOLUSD",1738803057832,0.063,196.95,196.94,33.96817458]
["bitfinex","SOLUSD",1738803058033,0.0001,196.95,196.94,33.96817458]
["bitfinex","SOLUSD",1738803058342,0.0001,196.95,196.94,36.72945658]
["bitfinex","SOLUSD",1738803058562,32.07577281,197.04,196.98,13.41184853]
["bitfinex","SOLUSD",1738803058717,32.07577281,197.04,197.03,15.47872605]
["bitfinex","SOLUSD",1738803059537,4.16,197.05,197.03,15.47872605]
["bitfinex","SOLUSD",1738803060047,28.39695753,197.11,197.03,15.47872605]
["bitfinex","SOLUSD",1738803060048,4.16,197.07,197.03,15.47872605]
["bitfinex","SOLUSD",1738803060356,4.16,197.07,196.97,20.55552605]
["bitfinex","SOLUSD",1738803060357,15.47872605,197.04,196.97,20.55552605]
["bitfinex","SOLUSD",1738803060549,15.47872605,197.04,196.96,20.55582605]
["bitfinex","SOLUSD",1738803060864,15.47872605,197.04,196.97,15.47872605]
["bitfinex","SOLUSD",1738803061169,60.2,197.06,196.99,15.47872605]
["bitfinex","SOLUSD",1738803061170,75.67872605,197.06,196.99,15.47872605]
["bitfinex","SOLUSD",1738803062257,75.67872605,197.06,196.98,15.47872605]
["bitfinex","SOLUSD",1738803062651,24.74371098,197.05,196.98,24.74371098]
["bitfinex","SOLUSD",1738803062823,24.74371098,197.05,196.95,24.74371098]
["bitfinex","SOLUSD",1738803062824,24.74371098,197.02,196.95,24.74371098]
["bitfinex","SOLUSD",1738803063618,24.74371098,197.02,196.95,29.82111098]
["bitfinex","SOLUSD",1738803063819,24.74371098,197.02,196.95,24.74371098]
["bitfinex","SOLUSD",1738803064022,24.74371098,197.0,196.93,24.74371098]
["bitfinex","SOLUSD",1738803064252,24.74371098,196.99,196.92,26.40450247]
["bitfinex","SOLUSD",1738803064971,24.74371098,197.01,196.94,24.74371098]
["bitfinex","SOLUSD",1738803065146,60.2,197.03,196.97,24.74371098]
["bitfinex","SOLUSD",1738803065346,32.07632808,197.04,196.98,24.74371098]
["bitfinex","SOLUSD",1738803066060,60.2,197.03,196.97,24.74371098]
["bitfinex","SOLUSD",1738803067066,84.94371098,197.03,196.96,24.74371098]
["bitfinex","SOLUSD",1738803067272,24.74371098,197.0,196.93,24.74371098]
["bitfinex","SOLUSD",1738803067853,0.37647,197.02,196.94,24.74371098]
["bitfinex","SOLUSD",1738803067854,25.12018098,197.02,196.94,24.74371098]
["bitfinex","SOLUSD",1738803068034,25.12018098,197.02,196.93,5.0778]
["bitfinex","SOLUSD",1738803068035,90.01901098,197.03,196.95,29.82101098]
["bitfinex","SOLUSD",1738803068245,24.74371098,197.02,196.95,29.82101098]
["bitfinex","SOLUSD",1738803068433,24.74371098,197.02,196.94,24.74371098]
["bitfinex","SOLUSD",1738803069569,24.74371098,197.02,196.94,29.82111098]
["bitfinex","SOLUSD",1738803069570,24.74371098,197.01,196.94,29.82111098]
["bitfinex","SOLUSD",1738803069949,90.01961098,197.01,196.94,24.74371098]
["bitfinex","SOLUSD",1738803071668,84.94371098,197.01,196.94,24.74371098]
["bitfinex","SOLUSD",1738803071871,84.94371098,197.01,196.95,5.0774]
["bitfinex","SOLUSD",1738803072971,84.94371098,197.01,196.94,24.74371098]
["bitfinex","SOLUSD",1738803073979,4.14,197.0,196.96,24.74371098]
["bitfinex","SOLUSD",1738803074279,60.2,197.01,196.96,24.74371098]
["bitfinex","SOLUSD",1738803074456,4.14,197.0,196.96,24.74371098]
["bitfinex","SOLUSD",1738803074844,32.07632808,197.04,196.98,24.74371098]
["bitfinex","SOLUSD",1738803075151,4.14,197.08,197.03,24.74371098]
["bitfinex","SOLUSD",1738803075357,4.14,197.08,197.05,24.74371098]
["bitfinex","SOLUSD",1738803075555,11.98493148,197.09,197.05,24.74371098]
["bitfinex","SOLUSD",1738803075757,11.98493148,197.09,197.05,29.81851098]
["bitfinex","SOLUSD",1738803076164,4.14,197.09,197.05,29.81851098]
["bitfinex","SOLUSD",1738803077649,4.14,197.09,197.03,29.81881098]
["bitfinex","SOLUSD",1738803077855,4.14,197.09,197.04,24.74371098]
["bitfinex","SOLUSD",1738803078049,7.84493148,197.11,197.05,25.50481678]
["bitfinex","SOLUSD",1738803078243,7.84493148,197.11,197.1,24.74371098]
["bitfinex","SOLUSD",1738803078645,0.063,197.12,197.1,24.74371098]
["bitfinex","SOLUSD",1738803079073,0.063,197.12,197.11,24.74371098]
["bitfinex","SOLUSD",1738803081381,0.063,197.12,197.11,45.35727621]
["bitfinex","SOLUSD",1738803081382,0.0001,197.12,197.11,45.35727621]
["bitfinex","SOLUSD",1738803082093,0.063,197.15,197.14,22.0]
["bitfinex","SOLUSD",1738803082094,0.0001,197.15,197.14,22.0]
["bitfinex","SOLUSD",1738803082282,0.0001,197.15,197.14,60.91603177]
["bitfinex","SOLUSD",1738803082670,0.0001,197.15,197.14,50.60049248]
["bitfinex","SOLUSD",1738803083180,0.0001,197.15,197.14,56.67299248]
["bitfinex","SOLUSD",1738803083383,0.063,197.21,197.16,1.0]
["bitfinex","SOLUSD",1738803083559,0.063,197.21,197.2,15.42817169]
["bitfinex","SOLUSD",1738803083761,0.063,197.21,197.2,45.02856621]
["bitfinex","SOLUSD",1738803084156,7.90793148,197.26,197.21,14.41184853]
["bitfinex","SOLUSD",1738803084351,7.90793148,197.26,197.25,15.42817169]
["bitfinex","SOLUSD",1738803084556,0.063,197.26,197.25,15.42817169]
["bitfinex","SOLUSD",1738803084797,0.063,197.26,197.24,24.6752993]
["bitfinex","SOLUSD",1738803084958,0.063,197.26,197.23,24.6752993]
["bitfinex","SOLUSD",1738803085293,0.063,197.26,197.2,24.6752993]
["bitfinex","SOLUSD",1738803085664,24.6752993,197.25,197.18,29.7465993]
["bitfinex","SOLUSD",1738803086697,24.6752993,197.24,197.17,24.6752993]
["bitfinex","SOLUSD",1738803086866,24.6752993,197.24,197.16,29.7469993]
["bitfinex","SOLUSD",1738803087695,24.6752993,197.24,197.17,24.6752993]
["bitfinex","SOLUSD",1738803087867,65.2697,197.25,197.18,24.6752993]
["bitfinex","SOLUSD",1738803087868,0.063,197.21,197.18,24.6752993]
["bitfinex","SOLUSD",1738803088604,89.0152993,197.2,197.12,24.6752993]
["bitfinex","SOLUSD",1738803089173,89.0152993,197.2,197.13,24.6752993]
["bitfinex","SOLUSD",1738803089373,60.2,197.19,197.13,24.6752993]
["bitfinex","SOLUSD",1738803089698,24.6752993,197.17,197.09,24.6752993]
["bitfinex","SOLUSD",1738803089881,24.6752993,197.15,197.08,5.0738]
["bitfinex","SOLUSD",1738803090080,84.8752993,197.15,197.08,5.0738]
["bitfinex","SOLUSD",1738803090293,84.8752993,197.15,197.08,29.7490993]
["bitfinex","SOLUSD",1738803091876,60.2,197.15,197.08,29.7490993]
["bitfinex","SOLUSD",1738803092805,24.6752993,197.12,197.05,24.7052993]
["bitfinex","SOLUSD",1738803092975,24.6752993,197.09,197.05,0.03]
["bitfinex","SOLUSD",1738803093174,4.14,197.08,197.05,0.03]
["bitfinex","SOLUSD",1738803094808,60.2,197.07,197.05,0.03]
["bitfinex","SOLUSD",1738803095099,65.2743,197.07,197.05,0.03]
["bitfinex","SOLUSD",1738803095675,60.2,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738803095875,90.2007793,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738803096689,90.3262693,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738803097886,0.25098,197.05,196.99,24.6752993]
["bitfinex","SOLUSD",1738803098084,60.2,197.04,196.99,24.6752993]
["bitfinex","SOLUSD",1738803098286,60.2,197.04,197.0,24.6752993]
["bitfinex","SOLUSD",1738803098483,60.2,197.04,196.98,24.6752993]
["bitfinex","SOLUSD",1738803098743,65.2751,197.04,196.98,24.6752993]
["bitfinex","SOLUSD",1738803098881,0.25098,197.03,196.97,24.6752993]
["bitfinex","SOLUSD",1738803099081,60.2,197.02,196.95,24.7052993]
["bitfinex","SOLUSD",1738803099285,84.8752993,197.02,196.95,24.7052993]
["bitfinex","SOLUSD",1738803099580,84.8752993,197.02,196.98,0.03]
["bitfinex","SOLUSD",1738803101916,45.0517693,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803103119,25.0517693,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803103922,30.1280693,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803104122,24.6752993,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803104425,4.14,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803106711,33.8915993,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803107394,34.2680693,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803108218,4.14,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803110928,28.8152993,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803112226,33.8915993,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803112804,34.2680693,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803113400,35.2680693,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803113606,34.2680693,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803113997,33.8915993,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803114230,28.8152993,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803114731,4.14,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803115023,24.6752993,197.01,196.98,0.03]
["bitfinex","SOLUSD",1738803115232,4.14,197.0,196.98,0.03]
["bitfinex","SOLUSD",1738803116323,4.14,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803117745,28.8152993,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803119006,33.8915993,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738803119536,33.8915993,196.99,196.92,0.02629149]
["bitfinex","SOLUSD",1738803119537,0.37647,196.95,196.92,0.02629149]
["bitfinex","SOLUSD",1738803119712,24.6752993,196.93,196.92,0.02629149]
["bitfinex","SOLUSD",1738803121319,60.2,196.94,196.92,0.02629149]
["bitfinex","SOLUSD",1738803121522,60.2,196.96,196.93,24.6752993]
["bitfinex","SOLUSD",1738803122023,60.2,196.96,196.92,24.70159079]
["bitfinex","SOLUSD",1738803122240,60.2,196.96,196.93,24.6752993]
["bitfinex","SOLUSD",1738803122840,60.2,196.96,196.92,0.02629149]
["bitfinex","SOLUSD",1738803123133,24.6752993,196.95,196.92,0.02629149]
["bitfinex","SOLUSD",1738803123839,84.8752993,196.96,196.92,0.02629149]
["bitfinex","SOLUSD",1738803124337,60.2,196.96,196.92,0.02629149]
["bitfinex","SOLUSD",1738803124535,60.2,196.96,196.92,24.70159079]
["bitfinex","SOLUSD",1738803124737,60.2,196.96,196.92,0.02629149]
["bitfinex","SOLUSD",1738803124738,0.063,196.95,196.92,0.02629149]
["bitfinex","SOLUSD",1738803125235,0.063,196.95,196.93,24.6752993]
["bitfinex","SOLUSD",1738803125438,0.063,196.95,196.92,24.70159079]
["bitfinex","SOLUSD",1738803127424,0.063,196.95,196.93,5.0779]
["bitfinex","SOLUSD",1738803127829,0.063,196.95,196.92,24.70159079]
["bitfinex","SOLUSD",1738803128018,0.063,196.95,196.92,0.02629149]
["bitfinex","SOLUSD",1738803128336,60.2,196.94,196.92,0.02629149]
["bitfinex","SOLUSD",1738803130242,60.2,196.94,196.88,20.55865023]
["bitfinex","SOLUSD",1738803134052,60.2,196.94,196.9,15.47955023]
["bitfinex","SOLUSD",1738803134832,60.2,196.94,196.88,5.0791]
["bitfinex","SOLUSD",1738803135033,60.2,196.94,196.86,1.6335]
["bitfinex","SOLUSD",1738803135034,15.47955023,196.92,196.86,1.6335]
["bitfinex","SOLUSD",1738803135335,15.47955023,196.92,196.86,6.7132]
["bitfinex","SOLUSD",1738803135540,15.47955023,196.91,196.86,0.03]
["bitfinex","SOLUSD",1738803135751,60.2,196.9,196.86,0.03]
["bitfinex","SOLUSD",1738803135924,65.2787,196.9,196.86,0.03]
["bitfinex","SOLUSD",1738803136125,80.75825023,196.9,196.86,0.03]
["bitfinex","SOLUSD",1738803136654,80.75825023,196.9,196.88,0.03]
["bitfinex","SOLUSD",1738803137637,65.2787,196.9,196.88,0.03]
["bitfinex","SOLUSD",1738803138043,60.2,196.9,196.88,0.03]
["bitfinex","SOLUSD",1738803141847,60.2,196.9,196.89,15.47955023]
["bitfinex","SOLUSD",1738803142440,60.2,196.9,196.88,15.50955023]
["bitfinex","SOLUSD",1738803143230,4.14,196.94,196.89,15.47955023]
["bitfinex","SOLUSD",1738803143552,4.14,196.94,196.89,20.55845023]
["bitfinex","SOLUSD",1738803144737,72.24793148,196.95,196.9,15.47955023]
["bitfinex","SOLUSD",1738803144936,7.90793148,196.95,196.93,15.47955023]
["bitfinex","SOLUSD",1738803145159,7.90793148,196.95,196.94,15.47955023]
["bitfinex","SOLUSD",1738803145350,7.90793148,196.95,196.93,15.47955023]
["bitfinex","SOLUSD",1738803145929,7.90793148,196.95,196.94,15.47955023]
["bitfinex","SOLUSD",1738803146133,7.90793148,196.95,196.94,28.89139876]
["bitfinex","SOLUSD",1738803146455,7.90793148,196.95,196.94,29.89139876]
["bitfinex","SOLUSD",1738803146627,3.148e-05,196.95,196.94,30.65275826]
["bitfinex","SOLUSD",1738803146829,15.66836593,196.99,196.96,13.41184853]
["bitfinex","SOLUSD",1738803147123,15.66836593,196.99,196.98,15.47955023]
["bitfinex","SOLUSD",1738803147950,15.66836593,196.99,196.98,20.55615023]
["bitfinex","SOLUSD",1738803148359,15.66836593,196.99,196.98,33.96799876]
["bitfinex","SOLUSD",1738803148528,15.66836593,196.99,196.98,35.22504564]
["bitfinex","SOLUSD",1738803148732,6.593e-05,196.99,196.98,43.32794564]
["bitfinex","SOLUSD",1738803149058,6.593e-05,196.99,196.98,44.08917543]
["bitfinex","SOLUSD",1738803149361,6.593e-05,196.99,196.98,29.6096252]
["bitfinex","SOLUSD",1738803149532,6.593e-05,196.99,196.98,28.6096252]
["bitfinex","SOLUSD",1738803149736,30.99604595,197.01,197.0,48.89139876]
["bitfinex","SOLUSD",1738803149931,15.47955023,197.12,197.01,14.41184853]
["bitfinex","SOLUSD",1738803150162,76.04692302,197.13,197.04,28.89139876]
["bitfinex","SOLUSD",1738803150163,19.98692302,197.13,197.04,28.89139876]
["bitfinex","SOLUSD",1738803150343,19.98692302,197.13,197.08,15.47955023]
["bitfinex","SOLUSD",1738803150535,19.98692302,197.13,197.07,15.47955023]
["bitfinex","SOLUSD",1738803150955,15.47955023,197.1,197.03,15.47955023]
["bitfinex","SOLUSD",1738803151156,15.47955023,197.07,197.0,5.0761]
["bitfinex","SOLUSD",1738803151365,15.47955023,197.07,197.0,20.55565023]
["bitfinex","SOLUSD",1738803151569,15.47955023,197.08,197.01,15.47955023]
["bitfinex","SOLUSD",1738803152060,75.67955023,197.08,197.01,5.0757]
["bitfinex","SOLUSD",1738803152365,15.47955023,197.07,197.01,5.0757]
["bitfinex","SOLUSD",1738803153452,75.67955023,197.08,197.01,15.47955023]
["bitfinex","SOLUSD",1738803153660,60.2,197.08,197.01,15.47955023]
["bitfinex","SOLUSD",1738803153959,15.47955023,197.08,197.01,16.24076486]
["bitfinex","SOLUSD",1738803154172,15.47955023,197.02,196.93,5.0778]
["bitfinex","SOLUSD",1738803154462,15.47955023,197.0,196.93,5.0778]
["bitfinex","SOLUSD",1738803155355,15.47955023,197.01,196.94,15.47955023]
["bitfinex","SOLUSD",1738803155558,15.47955023,197.02,196.94,15.47955023]
["bitfinex","SOLUSD",1738803155738,75.67955023,197.02,196.94,15.47955023]
["bitfinex","SOLUSD",1738803156276,60.2,197.02,196.98,15.47955023]
["bitfinex","SOLUSD",1738803156561,15.47955023,197.05,196.98,15.47955023]
["bitfinex","SOLUSD",1738803156562,60.2,197.04,196.98,15.47955023]
["bitfinex","SOLUSD",1738803156733,29.1207,197.04,196.98,15.47955023]
["bitfinex","SOLUSD",1738803156933,0.12549,197.09,196.98,15.47955023]
["bitfinex","SOLUSD",1738803156934,1.4207,197.11,197.03,15.47955023]
["bitfinex","SOLUSD",1738803157164,4.14,197.12,197.06,15.47955023]
["bitfinex","SOLUSD",1738803157356,4.14,197.12,197.08,20.55355023]
["bitfinex","SOLUSD",1738803157735,4.14,197.12,197.08,5.074]
["bitfinex","SOLUSD",1738803158058,5.5607,197.14,197.08,5.074]
["bitfinex","SOLUSD",1738803158266,4.203,197.15,197.09,15.47955023]
["bitfinex","SOLUSD",1738803158449,0.063,197.15,197.09,15.47955023]
["bitfinex","SOLUSD",1738803158649,0.063,197.15,197.1,24.7105866]
["bitfinex","SOLUSD",1738803159259,0.063,197.15,197.11,29.7838866]
["bitfinex","SOLUSD",1738803159457,0.063,197.15,197.13,24.7105866]
["bitfinex","SOLUSD",1738803159664,0.063,197.15,197.11,29.7838866]
["bitfinex","SOLUSD",1738803160149,0.063,197.15,197.12,24.7105866]
["bitfinex","SOLUSD",1738803160468,0.063,197.15,197.13,5.0727]
["bitfinex","SOLUSD",1738803161338,0.063,197.15,197.14,24.7105866]
["bitfinex","SOLUSD",1738803162447,0.063,197.15,197.14,38.88307725]
["bitfinex","SOLUSD",1738803162666,0.0001,197.15,197.14,40.40517725]
["bitfinex","SOLUSD",1738803164961,0.0001,197.15,197.14,26.99332872]
["bitfinex","SOLUSD",1738803165171,0.0001,197.15,197.14,5.0725]
["bitfinex","SOLUSD",1738803165365,0.0001,197.15,197.09,14.2063]
["bitfinex","SOLUSD",1738803165366,0.0001,197.15,197.1,29.7840866]
["bitfinex","SOLUSD",1738803165555,0.0001,197.15,197.11,24.7105866]
["bitfinex","SOLUSD",1738803166084,0.0001,197.15,197.14,20.0]
["bitfinex","SOLUSD",1738803166262,32.10503461,197.26,197.21,20.0]
["bitfinex","SOLUSD",1738803166263,0.063,197.26,197.21,20.0]
["bitfinex","SOLUSD",1738803166581,0.063,197.26,197.24,24.7105866]
["bitfinex","SOLUSD",1738803167077,0.063,197.26,197.24,29.7804866]
["bitfinex","SOLUSD",1738803167681,0.063,197.26,197.24,43.95255058]
["bitfinex","SOLUSD",1738803167682,0.0001,197.25,197.24,43.95255058]
["bitfinex","SOLUSD",1738803167973,0.063,197.27,197.25,13.41184853]
["bitfinex","SOLUSD",1738803168181,0.063,197.27,197.26,25.47068326]
["bitfinex","SOLUSD",1738803170189,0.063,197.27,197.26,30.54008326]
["bitfinex","SOLUSD",1738803170690,0.063,197.3,197.26,56.62553179]
["bitfinex","SOLUSD",1738803170856,0.063,197.3,197.29,24.7105866]
["bitfinex","SOLUSD",1738803171682,0.063,197.3,197.29,29.7791866]
["bitfinex","SOLUSD",1738803171877,0.063,197.3,197.27,29.7795866]
["bitfinex","SOLUSD",1738803172068,0.063,197.3,197.27,5.069]
["bitfinex","SOLUSD",1738803172963,0.063,197.3,197.27,24.7105866]
["bitfinex","SOLUSD",1738803173577,0.063,197.3,197.25,29.7802866]
["bitfinex","SOLUSD",1738803173755,0.063,197.27,197.24,0.03]
["bitfinex","SOLUSD",1738803174074,0.063,197.27,197.24,29.8104866]
["bitfinex","SOLUSD",1738803175156,0.063,197.27,197.26,24.7105866]
["bitfinex","SOLUSD",1738803176385,0.063,197.27,197.26,29.7799866]
["bitfinex","SOLUSD",1738803177587,0.063,197.27,197.26,24.7105866]
["bitfinex","SOLUSD",1738803177776,0.063,197.27,197.24,5.0997]
["bitfinex","SOLUSD",1738803178285,0.063,197.27,197.24,29.8102866]
["bitfinex","SOLUSD",1738803180988,0.063,197.27,197.26,24.7105866]
["bitfinex","SOLUSD",1738803181564,0.063,197.27,197.26,25.47077914]
["bitfinex","SOLUSD",1738803182987,0.063,197.27,197.26,29.7799866]
["bitfinex","SOLUSD",1738803183179,0.063,197.27,197.26,5.0694]
["bitfinex","SOLUSD",1738803183582,0.063,197.27,197.25,5.0696]
["bitfinex","SOLUSD",1738803184470,0.063,197.27,197.24,0.03]
["bitfinex","SOLUSD",1738803184788,24.7735866,197.27,197.24,0.03]
["bitfinex","SOLUSD",1738803184978,24.7105866,197.26,197.24,0.03]
["bitfinex","SOLUSD",1738803185180,1.4207,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738803188672,1.4207,197.26,197.24,0.03]
["bitfinex","SOLUSD",1738803189382,1.4207,197.26,197.24,24.7405866]
["bitfinex","SOLUSD",1738803189785,0.063,197.27,197.24,24.7405866]
["bitfinex","SOLUSD",1738803190380,0.063,197.27,197.26,24.7105866]
["bitfinex","SOLUSD",1738803190989,0.063,197.27,197.26,29.7799866]
["bitfinex","SOLUSD",1738803191892,0.063,197.27,197.25,5.0697]
["bitfinex","SOLUSD",1738803192095,0.063,197.27,197.24,0.03]
["bitfinex","SOLUSD",1738803192481,0.063,197.27,197.24,5.0999]
["bitfinex","SOLUSD",1738803193487,0.063,197.27,197.24,0.03]
["bitfinex","SOLUSD",1738803194483,31.3586866,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738803194690,31.7351566,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738803194891,31.7351566,197.25,197.07,6.1553]
["bitfinex","SOLUSD",1738803194892,0.37647,197.21,197.09,26.2500866]
["bitfinex","SOLUSD",1738803195198,24.7105866,197.16,197.09,5.0736]
["bitfinex","SOLUSD",1738803195399,24.7105866,197.16,197.08,24.7105866]
["bitfinex","SOLUSD",1738803195581,0.25098,197.18,197.07,29.7845866]
["bitfinex","SOLUSD",1738803195582,24.7105866,197.15,197.07,29.7845866]
["bitfinex","SOLUSD",1738803195995,1.6462,197.17,197.07,29.7845866]
["bitfinex","SOLUSD",1738803195996,24.7105866,197.13,197.07,5.074]
["bitfinex","SOLUSD",1738803196884,24.7105866,197.13,197.06,24.7735866]
["bitfinex","SOLUSD",1738803197087,0.25098,197.11,197.06,0.063]
["bitfinex","SOLUSD",1738803197472,24.7105866,197.14,197.06,24.7735866]
["bitfinex","SOLUSD",1738803197675,24.7105866,197.14,197.07,0.063]
["bitfinex","SOLUSD",1738803197996,31.2110866,197.15,197.07,24.7735866]
["bitfinex","SOLUSD",1738803198820,32.5,197.14,197.07,24.7735866]
["bitfinex","SOLUSD",1738803199104,32.5,197.16,197.09,24.7105866]
["bitfinex","SOLUSD",1738803199305,32.5,197.16,197.11,24.7105866]
["bitfinex","SOLUSD",1738803199483,32.5,197.18,197.11,24.7105866]
["bitfinex","SOLUSD",1738803199679,24.7105866,197.17,197.1,24.7105866]
["bitfinex","SOLUSD",1738803200195,28.8505866,197.17,197.1,24.7105866]
["bitfinex","SOLUSD",1738803200716,28.8505866,197.17,197.08,24.7105866]
["bitfinex","SOLUSD",1738803200717,24.7105866,197.16,197.08,24.7105866]
["bitfinex","SOLUSD",1738803201094,24.7105866,197.15,197.08,24.7105866]
["bitfinex","SOLUSD",1738803201689,24.7105866,197.15,197.07,29.8477866]
["bitfinex","SOLUSD",1738803201892,57.2105866,197.14,197.07,29.8477866]
["bitfinex","SOLUSD",1738803202119,57.2105866,197.14,197.07,0.063]
["bitfinex","SOLUSD",1738803204016,24.9615666,197.13,197.07,0.063]
["bitfinex","SOLUSD",1738803204221,24.7105866,197.11,197.07,0.063]
["bitfinex","SOLUSD",1738803204517,57.2105866,197.1,197.07,0.063]
["bitfinex","SOLUSD",1738803204818,24.7105866,197.09,197.07,0.063]
["bitfinex","SOLUSD",1738803205018,32.5,197.1,197.07,0.063]
["bitfinex","SOLUSD",1738803205019,57.2105866,197.1,197.07,0.063]
["bitfinex","SOLUSD",1738803205219,32.5,197.1,197.07,0.063]
["bitfinex","SOLUSD",1738803205606,57.2105866,197.1,197.07,0.063]
["bitfinex","SOLUSD",1738803205929,32.5,197.1,197.07,0.063]
["bitfinex","SOLUSD",1738803207318,24.7105866,197.08,197.07,0.063]
["bitfinex","SOLUSD",1738803207894,24.9615666,197.08,197.07,0.063]
["bitfinex","SOLUSD",1738803208725,15.7118243,197.08,197.07,0.063]
["bitfinex","SOLUSD",1738803209103,20.7858243,197.08,197.07,0.063]
["bitfinex","SOLUSD",1738803212119,4.14,197.08,197.07,0.063]
["bitfinex","SOLUSD",1738803212523,32.5,197.08,197.07,15.5238443]
["bitfinex","SOLUSD",1738803212699,82.4,197.09,197.07,0.063]
["bitfinex","SOLUSD",1738803212899,13.78831853,197.07,197.0,0.03]
["bitfinex","SOLUSD",1738803213125,20.12549,197.03,197.0,0.03]
["bitfinex","SOLUSD",1738803213434,15.4608443,197.01,197.0,0.03]
["bitfinex","SOLUSD",1738803214303,32.5,197.01,197.0,0.03]
["bitfinex","SOLUSD",1738803217247,48.2118243,197.01,197.0,0.03]
["bitfinex","SOLUSD",1738803217433,15.7118243,197.01,197.0,0.03]
["bitfinex","SOLUSD",1738803218113,20.9131143,197.01,197.0,0.03]
["bitfinex","SOLUSD",1738803218317,43.4213586,197.01,197.0,0.03]
["bitfinex","SOLUSD",1738803218514,86.83320713,197.01,197.0,0.03]
["bitfinex","SOLUSD",1738803218715,79.67748099,197.01,197.0,0.03]
["bitfinex","SOLUSD",1738803220935,0.25098,196.97,196.88,29.87506246]
["bitfinex","SOLUSD",1738803221112,24.76596246,196.95,196.88,29.87506246]
["bitfinex","SOLUSD",1738803222328,32.5,196.94,196.88,29.87506246]
["bitfinex","SOLUSD",1738803224440,32.5,196.94,196.88,24.79596246]
["bitfinex","SOLUSD",1738803224937,32.5,196.94,196.88,29.87516246]
["bitfinex","SOLUSD",1738803226368,32.5,196.94,196.89,24.76596246]
["bitfinex","SOLUSD",1738803227318,32.5,196.96,196.89,24.76596246]
["bitfinex","SOLUSD",1738803228639,57.26596246,196.96,196.9,5.0787]
["bitfinex","SOLUSD",1738803230054,0.37647,196.89,196.88,0.03]
["bitfinex","SOLUSD",1738803230346,25.01694246,196.89,196.88,0.03]
["bitfinex","SOLUSD",1738803231537,24.76596246,196.89,196.88,0.03]
["bitfinex","SOLUSD",1738803231743,54.76596246,196.89,196.88,0.03]
["bitfinex","SOLUSD",1738803232847,55.01694246,196.89,196.88,0.03]
["bitfinex","SOLUSD",1738803235131,30.0,196.89,196.88,0.03]
["bitfinex","SOLUSD",1738803235332,112.24386246,196.93,196.88,0.03]
["bitfinex","SOLUSD",1738803235520,24.76596246,196.92,196.88,0.03]
["bitfinex","SOLUSD",1738803236143,4.16,196.91,196.88,0.03]
["bitfinex","SOLUSD",1738803236749,28.92596246,196.91,196.88,0.03]
["bitfinex","SOLUSD",1738803238652,4.16,196.91,196.88,0.03]
["bitfinex","SOLUSD",1738803239338,32.5,196.9,196.88,0.03]
["bitfinex","SOLUSD",1738803239947,15.48476893,196.89,196.88,0.03]
["bitfinex","SOLUSD",1738803240253,47.98476893,196.89,196.88,0.03]
["bitfinex","SOLUSD",1738803241163,53.31464893,196.89,196.88,0.03]
["bitfinex","SOLUSD",1738803242057,20.94013893,196.89,196.88,0.03]
["bitfinex","SOLUSD",1738803242265,20.94013893,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1738803242266,35.35198746,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1738803242427,96.35198746,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1738803242628,13.78831853,196.88,196.87,0.063]
["bitfinex","SOLUSD",1738803242823,31.37647,196.87,196.86,0.03]
["bitfinex","SOLUSD",1738803243031,5.33168,196.82,196.8,0.03]
["bitfinex","SOLUSD",1738803243249,36.42670786,196.82,196.8,0.03]
["bitfinex","SOLUSD",1738803243431,66.42670786,196.82,196.8,0.03]
["bitfinex","SOLUSD",1738803243837,36.42670786,196.82,196.8,0.03]
["bitfinex","SOLUSD",1738803244058,0.37647,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803244362,31.34600786,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803244567,15.73574893,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803244738,15.48476893,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803244936,15.48476893,196.82,196.8,0.03]
["bitfinex","SOLUSD",1738803245131,15.48476893,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803245956,15.73574893,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803246255,15.86123893,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803246853,45.73574893,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803249457,15.73574893,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803249654,15.48476893,196.84,196.8,0.03]
["bitfinex","SOLUSD",1738803249847,19.62476893,196.85,196.8,0.03]
["bitfinex","SOLUSD",1738803250261,32.5,196.83,196.8,0.03]
["bitfinex","SOLUSD",1738803251240,19.62476893,196.85,196.81,15.48476893]
["bitfinex","SOLUSD",1738803251241,32.5,196.85,196.81,15.48476893]
["bitfinex","SOLUSD",1738803251570,15.48476893,196.84,196.8,0.03]
["bitfinex","SOLUSD",1738803252360,15.48476893,196.82,196.8,0.03]
["bitfinex","SOLUSD",1738803252553,32.5,196.83,196.8,0.03]
["bitfinex","SOLUSD",1738803252554,15.48476893,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803252858,15.48476893,196.82,196.8,0.03]
["bitfinex","SOLUSD",1738803253747,47.98476893,196.83,196.8,0.03]
["bitfinex","SOLUSD",1738803254564,15.48476893,196.82,196.8,0.03]
["bitfinex","SOLUSD",1738803254754,15.48476893,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803255848,47.98476893,196.83,196.8,0.03]
["bitfinex","SOLUSD",1738803256043,32.5,196.83,196.8,0.03]
["bitfinex","SOLUSD",1738803257151,19.62476893,196.84,196.8,0.03]
["bitfinex","SOLUSD",1738803258462,15.48476893,196.83,196.8,0.03]
["bitfinex","SOLUSD",1738803258864,19.62476893,196.84,196.8,0.03]
["bitfinex","SOLUSD",1738803259869,15.48476893,196.82,196.8,0.03]
["bitfinex","SOLUSD",1738803260242,15.48476893,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803260468,32.5,196.94,196.83,1.12549]
["bitfinex","SOLUSD",1738803260665,32.5,196.97,196.88,28.89661746]
["bitfinex","SOLUSD",1738803260873,32.5,196.96,196.88,15.48476893]
["bitfinex","SOLUSD",1738803261959,32.5,196.96,196.88,20.56396893]
["bitfinex","SOLUSD",1738803262273,47.98476893,196.96,196.88,20.56396893]
["bitfinex","SOLUSD",1738803262645,57.26403293,196.96,196.88,29.84323293]
["bitfinex","SOLUSD",1738803262964,24.76403293,196.93,196.88,5.0792]
["bitfinex","SOLUSD",1738803263363,32.5,196.96,196.88,44.01684203]
["bitfinex","SOLUSD",1738803263547,32.5,196.97,196.89,13.41184853]
["bitfinex","SOLUSD",1738803263743,32.5,196.97,196.94,24.76403293]
["bitfinex","SOLUSD",1738803263948,60.36,196.98,196.95,5.0774]
["bitfinex","SOLUSD",1738803264667,60.36,196.98,196.95,29.84143293]
["bitfinex","SOLUSD",1738803265852,60.36,196.98,196.94,24.76403293]
["bitfinex","SOLUSD",1738803266873,0.03,197.0,196.93,5.83938497]
["bitfinex","SOLUSD",1738803267072,0.03,197.0,196.99,24.76403293]
["bitfinex","SOLUSD",1738803267591,0.03,197.0,196.98,24.76403293]
["bitfinex","SOLUSD",1738803267802,0.03,197.0,196.95,24.76403293]
["bitfinex","SOLUSD",1738803267973,0.03,197.0,196.96,5.0771]
["bitfinex","SOLUSD",1738803268779,0.03,197.0,196.96,29.84113293]
["bitfinex","SOLUSD",1738803270775,24.76403293,196.99,196.94,5.0775]
["bitfinex","SOLUSD",1738803271080,0.03,197.0,196.92,1.6236]
["bitfinex","SOLUSD",1738803271081,57.26403293,196.98,196.92,1.6236]
["bitfinex","SOLUSD",1738803271284,24.76403293,196.97,196.92,6.7015]
["bitfinex","SOLUSD",1738803271491,57.26403293,196.98,196.92,6.7015]
["bitfinex","SOLUSD",1738803272083,57.26403293,196.98,196.92,5.0779]
["bitfinex","SOLUSD",1738803272788,57.26403293,196.97,196.92,5.0779]
["bitfinex","SOLUSD",1738803273081,82.4,196.99,196.88,24.76403293]
["bitfinex","SOLUSD",1738803273082,24.76403293,196.94,196.88,24.76403293]
["bitfinex","SOLUSD",1738803273297,24.76403293,196.94,196.88,5.0791]
["bitfinex","SOLUSD",1738803273587,24.76403293,196.91,196.86,5.0795]
["bitfinex","SOLUSD",1738803274388,24.76403293,196.91,196.84,24.76403293]
["bitfinex","SOLUSD",1738803274685,36.68,196.92,196.83,5.0802]
["bitfinex","SOLUSD",1738803274686,24.76403293,196.89,196.83,5.0802]
["bitfinex","SOLUSD",1738803274866,57.26403293,196.9,196.83,29.84423293]
["bitfinex","SOLUSD",1738803275068,32.5,196.9,196.83,29.84423293]
["bitfinex","SOLUSD",1738803275292,32.5,196.9,196.84,24.76403293]
["bitfinex","SOLUSD",1738803275678,32.5,196.9,196.85,5.08]
["bitfinex","SOLUSD",1738803275872,32.5,196.9,196.85,29.84403293]
["bitfinex","SOLUSD",1738803276072,32.5,196.9,196.86,24.76403293]
["bitfinex","SOLUSD",1738803277493,32.5,196.9,196.84,24.76403293]
["bitfinex","SOLUSD",1738803278271,32.5,196.9,196.85,24.76403293]
["bitfinex","SOLUSD",1738803278676,32.5,196.9,196.84,24.76403293]
["bitfinex","SOLUSD",1738803279571,32.5,196.9,196.85,29.84403293]
["bitfinex","SOLUSD",1738803279772,32.5,196.9,196.85,5.08]
["bitfinex","SOLUSD",1738803280011,32.5,196.89,196.84,24.76403293]
["bitfinex","SOLUSD",1738803280181,32.5,196.89,196.81,13.4641949]
["bitfinex","SOLUSD",1738803280182,0.25098,196.88,196.82,24.76403293]
["bitfinex","SOLUSD",1738803280377,24.76403293,196.87,196.81,5.081]
["bitfinex","SOLUSD",1738803280686,32.5,196.86,196.82,24.76403293]
["bitfinex","SOLUSD",1738803280892,32.5,196.86,196.84,0.063]
["bitfinex","SOLUSD",1738803281876,32.5,196.9,196.85,24.76403293]
["bitfinex","SOLUSD",1738803282192,32.5,196.91,196.88,24.76403293]
["bitfinex","SOLUSD",1738803282400,32.5,196.91,196.87,24.76403293]
["bitfinex","SOLUSD",1738803283191,36.64,196.93,196.9,24.76403293]
["bitfinex","SOLUSD",1738803283395,32.5,196.96,196.92,24.76403293]
["bitfinex","SOLUSD",1738803283573,0.03,196.97,196.93,24.76403293]
["bitfinex","SOLUSD",1738803283893,0.03,196.97,196.88,7.41590304]
["bitfinex","SOLUSD",1738803283894,0.03,196.97,196.91,24.76403293]
["bitfinex","SOLUSD",1738803284079,0.03,196.97,196.88,6.6543]
["bitfinex","SOLUSD",1738803284080,24.79403293,196.97,196.9,24.76403293]
["bitfinex","SOLUSD",1738803284687,15.50626055,196.97,196.9,15.47626055]
["bitfinex","SOLUSD",1738803285495,15.50626055,196.97,196.9,20.55486055]
["bitfinex","SOLUSD",1738803286600,15.47626055,196.96,196.89,20.55516055]
["bitfinex","SOLUSD",1738803286786,32.5,196.95,196.89,20.55516055]
["bitfinex","SOLUSD",1738803289297,32.5,196.95,196.9,15.47626055]
["bitfinex","SOLUSD",1738803289482,32.5,196.95,196.9,20.55476055]
["bitfinex","SOLUSD",1738803289677,32.5,196.96,196.9,20.55476055]
["bitfinex","SOLUSD",1738803289874,32.5,196.96,196.91,15.47626055]
["bitfinex","SOLUSD",1738803290602,32.5,196.96,196.92,15.47626055]
["bitfinex","SOLUSD",1738803290821,32.5,196.96,196.94,15.47626055]
["bitfinex","SOLUSD",1738803291097,32.5,196.96,196.91,5.0784]
["bitfinex","SOLUSD",1738803291098,0.03,196.97,196.95,15.47626055]
["bitfinex","SOLUSD",1738803291287,0.03,196.97,196.96,15.47626055]
["bitfinex","SOLUSD",1738803292904,0.03,196.97,196.96,20.55336055]
["bitfinex","SOLUSD",1738803293686,0.03,196.97,196.96,33.96520908]
["bitfinex","SOLUSD",1738803294483,0.03,196.97,196.96,34.72649643]
["bitfinex","SOLUSD",1738803295708,0.03,196.97,196.96,33.96520908]
["bitfinex","SOLUSD",1738803300032,0.03,196.97,196.96,20.55336055]
["bitfinex","SOLUSD",1738803302211,0.03,196.97,196.96,33.96520908]
["bitfinex","SOLUSD",1738803302408,0.03,197.08,197.0,20.0]
["bitfinex","SOLUSD",1738803302607,0.03,197.08,197.06,15.47626055]
["bitfinex","SOLUSD",1738803303208,0.03,197.08,197.07,15.47626055]
["bitfinex","SOLUSD",1738803303414,0.03,197.08,197.06,15.47626055]
["bitfinex","SOLUSD",1738803303722,0.03,197.08,197.02,15.47626055]
["bitfinex","SOLUSD",1738803304134,0.03,197.08,197.03,5.0753]
["bitfinex","SOLUSD",1738803304933,0.03,197.08,197.03,20.55156055]
["bitfinex","SOLUSD",1738803305107,0.03,197.08,197.03,15.47626055]
["bitfinex","SOLUSD",1738803306005,32.5,197.07,197.01,15.47626055]
["bitfinex","SOLUSD",1738803306398,32.5,197.07,197.03,15.47626055]
["bitfinex","SOLUSD",1738803307337,32.5,197.07,197.02,15.47626055]
["bitfinex","SOLUSD",1738803307906,32.5,197.07,197.03,20.55156055]
["bitfinex","SOLUSD",1738803309320,32.5,197.07,197.0,20.55236055]
["bitfinex","SOLUSD",1738803309719,37.5743,197.07,197.0,20.55236055]
["bitfinex","SOLUSD",1738803310021,32.5,197.07,197.01,15.47626055]
["bitfinex","SOLUSD",1738803310230,32.5,197.07,197.02,15.47626055]
["bitfinex","SOLUSD",1738803310607,32.5,197.07,197.01,15.47626055]
["bitfinex","SOLUSD",1738803310826,37.5744,197.07,197.01,15.47626055]
["bitfinex","SOLUSD",1738803312026,32.5,197.07,197.01,15.47626055]
["bitfinex","SOLUSD",1738803312421,32.5,197.07,197.02,15.47626055]
["bitfinex","SOLUSD",1738803312724,32.5,197.07,197.03,15.47626055]
["bitfinex","SOLUSD",1738803313645,32.53,197.08,197.01,15.47626055]
["bitfinex","SOLUSD",1738803313947,48.00626055,197.08,197.01,15.47626055]
["bitfinex","SOLUSD",1738803315140,48.00626055,197.08,197.01,20.55196055]
["bitfinex","SOLUSD",1738803316414,32.53,197.08,197.02,15.47626055]
["bitfinex","SOLUSD",1738803316808,0.03,197.07,197.02,15.47626055]
["bitfinex","SOLUSD",1738803317414,0.03,197.07,197.06,15.47626055]
["bitfinex","SOLUSD",1738803318449,0.03,197.07,197.06,33.96260908]
["bitfinex","SOLUSD",1738803318740,0.03,197.1,197.09,33.41184853]
["bitfinex","SOLUSD",1738803318972,0.03,197.1,197.09,65.1251088]
["bitfinex","SOLUSD",1738803319154,0.03,197.17,197.16,15.47626055]
["bitfinex","SOLUSD",1738803320358,0.03,197.2,197.18,1.0]
["bitfinex","SOLUSD",1738803320570,0.063,197.27,197.23,15.47626055]
["bitfinex","SOLUSD",1738803320719,0.063,197.27,197.26,15.47626055]
["bitfinex","SOLUSD",1738803321445,0.063,197.27,197.24,0.76024761]
["bitfinex","SOLUSD",1738803321446,0.063,197.27,197.25,15.47626055]
["bitfinex","SOLUSD",1738803321851,0.063,197.27,197.23,15.47626055]
["bitfinex","SOLUSD",1738803322054,0.063,197.27,197.24,15.47626055]
["bitfinex","SOLUSD",1738803322426,0.063,197.27,197.25,15.47626055]
["bitfinex","SOLUSD",1738803322667,0.063,197.27,197.26,15.47626055]
["bitfinex","SOLUSD",1738803324762,0.063,197.27,197.26,20.54566055]
["bitfinex","SOLUSD",1738803324932,0.063,197.27,197.26,34.71770084]
["bitfinex","SOLUSD",1738803326467,0.03,197.28,197.27,13.41184853]
["bitfinex","SOLUSD",1738803326664,0.03,197.28,197.27,28.88810908]
["bitfinex","SOLUSD",1738803328175,0.063,197.31,197.28,5.0689]
["bitfinex","SOLUSD",1738803328378,0.063,197.31,197.29,45.24983735]
["bitfinex","SOLUSD",1738803328575,0.063,197.35,197.33,15.47626055]
["bitfinex","SOLUSD",1738803328866,0.063,197.35,197.32,20.0]
["bitfinex","SOLUSD",1738803329043,0.063,197.35,197.31,35.47626055]
["bitfinex","SOLUSD",1738803329236,0.063,197.35,197.32,15.47626055]
["bitfinex","SOLUSD",1738803330466,0.063,197.35,197.33,5.0676]
["bitfinex","SOLUSD",1738803330667,8.0955,197.34,197.29,5.0684]
["bitfinex","SOLUSD",1738803330836,15.47626055,197.31,197.24,15.47626055]
["bitfinex","SOLUSD",1738803331738,15.47626055,197.32,197.25,15.47626055]
["bitfinex","SOLUSD",1738803331938,15.47626055,197.32,197.26,5.0694]
["bitfinex","SOLUSD",1738803332136,32.5,197.31,197.22,20.54646055]
["bitfinex","SOLUSD",1738803332367,15.47626055,197.27,197.2,15.47626055]
["bitfinex","SOLUSD",1738803332672,15.47626055,197.27,197.19,15.47626055]
["bitfinex","SOLUSD",1738803332874,15.47626055,197.27,197.2,15.47626055]
["bitfinex","SOLUSD",1738803333040,15.47626055,197.26,197.18,20.54776055]
["bitfinex","SOLUSD",1738803333372,15.47626055,197.24,197.18,5.0715]
["bitfinex","SOLUSD",1738803333562,47.97626055,197.25,197.18,5.0715]
["bitfinex","SOLUSD",1738803333759,47.97626055,197.23,197.16,5.0719]
["bitfinex","SOLUSD",1738803334077,52.11626055,197.23,197.16,20.54816055]
["bitfinex","SOLUSD",1738803334246,36.64,197.23,197.17,15.47626055]
["bitfinex","SOLUSD",1738803334448,52.11626055,197.23,197.16,5.0719]
["bitfinex","SOLUSD",1738803334657,15.47626055,197.21,197.14,33.96040908]
["bitfinex","SOLUSD",1738803334862,15.47626055,197.2,197.14,5.0723]
["bitfinex","SOLUSD",1738803335036,9.2102,197.23,197.14,20.54856055]
["bitfinex","SOLUSD",1738803335037,15.47626055,197.21,197.14,20.54856055]
["bitfinex","SOLUSD",1738803335240,9.2102,197.23,197.16,15.47626055]
["bitfinex","SOLUSD",1738803335241,19.61626055,197.23,197.16,15.47626055]
["bitfinex","SOLUSD",1738803335660,19.61626055,197.23,197.15,15.47626055]
["bitfinex","SOLUSD",1738803335867,15.47626055,197.22,197.15,15.47626055]
["bitfinex","SOLUSD",1738803336181,15.47626055,197.22,197.15,20.54826055]
["bitfinex","SOLUSD",1738803337179,15.47626055,197.21,197.15,5.072]
["bitfinex","SOLUSD",1738803337469,15.47626055,197.21,197.13,15.47626055]
["bitfinex","SOLUSD",1738803337685,15.47626055,197.21,197.13,20.54886055]
["bitfinex","SOLUSD",1738803337880,15.47626055,197.2,197.13,5.0726]
["bitfinex","SOLUSD",1738803338444,15.47626055,197.2,197.12,15.47626055]
["bitfinex","SOLUSD",1738803338647,32.5,197.19,197.13,15.47626055]
["bitfinex","SOLUSD",1738803339002,15.47626055,197.31,197.18,1.12549]
["bitfinex","SOLUSD",1738803339178,32.5,197.31,197.26,15.47626055]
["bitfinex","SOLUSD",1738803339679,15.47626055,197.28,197.2,15.47626055]
["bitfinex","SOLUSD",1738803339862,47.97626055,197.28,197.2,15.47626055]
["bitfinex","SOLUSD",1738803340058,36.66,197.28,197.22,15.47626055]
["bitfinex","SOLUSD",1738803340966,36.66,197.28,197.22,20.54656055]
["bitfinex","SOLUSD",1738803341485,52.13626055,197.28,197.22,15.47626055]
["bitfinex","SOLUSD",1738803342649,61.34261122,197.28,197.21,29.75331122]
["bitfinex","SOLUSD",1738803343085,24.68261122,197.27,197.19,43.22845975]
["bitfinex","SOLUSD",1738803343297,24.68261122,197.22,197.19,0.063]
["bitfinex","SOLUSD",1738803343451,32.75098,197.26,197.19,0.063]
["bitfinex","SOLUSD",1738803343452,24.68261122,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803344788,32.5,197.21,197.19,0.063]
["bitfinex","SOLUSD",1738803346090,31.29721122,197.23,197.19,0.063]
["bitfinex","SOLUSD",1738803347069,6.6146,197.23,197.19,0.063]
["bitfinex","SOLUSD",1738803349385,31.29721122,197.23,197.19,0.063]
["bitfinex","SOLUSD",1738803351711,36.36741122,197.23,197.19,0.063]
["bitfinex","SOLUSD",1738803352079,32.5,197.22,197.19,0.063]
["bitfinex","SOLUSD",1738803352903,36.64,197.22,197.19,0.063]
["bitfinex","SOLUSD",1738803354399,32.5,197.22,197.2,24.68261122]
["bitfinex","SOLUSD",1738803354780,32.5,197.22,197.19,24.74561122]
["bitfinex","SOLUSD",1738803355480,32.5,197.22,197.19,0.063]
["bitfinex","SOLUSD",1738803355881,57.18261122,197.22,197.19,0.063]
["bitfinex","SOLUSD",1738803356078,32.5,197.22,197.19,0.063]
["bitfinex","SOLUSD",1738803356311,112.15251122,197.24,197.19,0.063]
["bitfinex","SOLUSD",1738803356312,107.08261122,197.24,197.19,0.063]
["bitfinex","SOLUSD",1738803356609,82.4,197.24,197.2,24.68261122]
["bitfinex","SOLUSD",1738803356988,82.4,197.24,197.19,0.063]
["bitfinex","SOLUSD",1738803356989,82.4,197.24,197.21,24.68261122]
["bitfinex","SOLUSD",1738803357189,4.14,197.26,197.21,24.68261122]
["bitfinex","SOLUSD",1738803357379,4.14,197.27,197.22,24.68261122]
["bitfinex","SOLUSD",1738803357583,36.64,197.28,197.22,24.68261122]
["bitfinex","SOLUSD",1738803357982,61.32261122,197.28,197.21,24.68261122]
["bitfinex","SOLUSD",1738803358211,61.32261122,197.28,197.2,24.68261122]
["bitfinex","SOLUSD",1738803358387,66.39161122,197.28,197.2,29.75351122]
["bitfinex","SOLUSD",1738803358584,24.68261122,197.25,197.19,0.063]
["bitfinex","SOLUSD",1738803358786,24.68261122,197.24,197.19,0.063]
["bitfinex","SOLUSD",1738803359182,57.18261122,197.23,197.19,0.063]
["bitfinex","SOLUSD",1738803359403,24.68261122,197.22,197.19,0.063]
["bitfinex","SOLUSD",1738803359608,57.18261122,197.22,197.19,0.063]
["bitfinex","SOLUSD",1738803360283,57.18261122,197.21,197.19,0.063]
["bitfinex","SOLUSD",1738803360489,24.68261122,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803360895,57.18261122,197.21,197.19,0.063]
["bitfinex","SOLUSD",1738803361914,32.5,197.21,197.19,0.063]
["bitfinex","SOLUSD",1738803362287,32.5,197.23,197.19,0.063]
["bitfinex","SOLUSD",1738803362485,36.64,197.23,197.19,0.063]
["bitfinex","SOLUSD",1738803363090,57.14301443,197.23,197.19,0.063]
["bitfinex","SOLUSD",1738803364419,52.07281443,197.23,197.19,0.063]
["bitfinex","SOLUSD",1738803364625,32.5,197.24,197.19,15.49581443]
["bitfinex","SOLUSD",1738803364926,32.5,197.25,197.22,15.43281443]
["bitfinex","SOLUSD",1738803365416,4.14,197.26,197.22,15.43281443]
["bitfinex","SOLUSD",1738803366403,19.57281443,197.29,197.22,20.50301443]
["bitfinex","SOLUSD",1738803366798,32.5,197.3,197.22,20.50301443]
["bitfinex","SOLUSD",1738803367002,36.64,197.29,197.24,15.43281443]
["bitfinex","SOLUSD",1738803367218,32.5,197.3,197.26,15.43281443]
["bitfinex","SOLUSD",1738803367508,32.5,197.29,197.26,15.43281443]
["bitfinex","SOLUSD",1738803367911,4.17,197.31,197.26,15.43281443]
["bitfinex","SOLUSD",1738803367912,0.03,197.31,197.26,15.43281443]
["bitfinex","SOLUSD",1738803368525,0.03,197.31,197.27,5.0691]
["bitfinex","SOLUSD",1738803368727,0.03,197.31,197.25,20.50221443]
["bitfinex","SOLUSD",1738803369706,0.03,197.31,197.26,15.43281443]
["bitfinex","SOLUSD",1738803369895,0.03,197.31,197.27,15.43281443]
["bitfinex","SOLUSD",1738803370322,0.03,197.31,197.29,28.84466296]
["bitfinex","SOLUSD",1738803370511,0.03,197.31,197.3,5.0684]
["bitfinex","SOLUSD",1738803370825,0.03,197.31,197.28,5.0687]
["bitfinex","SOLUSD",1738803370996,0.03,197.31,197.27,15.43281443]
["bitfinex","SOLUSD",1738803371307,0.03,197.31,197.27,20.50181443]
["bitfinex","SOLUSD",1738803372126,0.03,197.31,197.26,15.43281443]
["bitfinex","SOLUSD",1738803372425,32.5,197.3,197.25,20.50231443]
["bitfinex","SOLUSD",1738803372627,15.43281443,197.29,197.23,18.48174853]
["bitfinex","SOLUSD",1738803372831,47.93281443,197.29,197.23,5.0699]
["bitfinex","SOLUSD",1738803373028,32.5,197.29,197.23,5.0699]
["bitfinex","SOLUSD",1738803373206,32.5,197.29,197.23,20.50271443]
["bitfinex","SOLUSD",1738803373816,47.93281443,197.28,197.21,20.50331443]
["bitfinex","SOLUSD",1738803374018,15.43281443,197.29,197.21,20.50331443]
["bitfinex","SOLUSD",1738803374739,15.43281443,197.28,197.21,5.0705]
["bitfinex","SOLUSD",1738803375718,32.5,197.3,197.24,15.43281443]
["bitfinex","SOLUSD",1738803376749,32.5,197.3,197.25,5.0697]
["bitfinex","SOLUSD",1738803377040,32.5,197.3,197.26,15.43281443]
["bitfinex","SOLUSD",1738803377232,32.5,197.3,197.27,15.43281443]
["bitfinex","SOLUSD",1738803377426,32.5,197.3,197.26,15.43281443]
["bitfinex","SOLUSD",1738803378346,32.5,197.3,197.27,15.43281443]
["bitfinex","SOLUSD",1738803378513,32.5,197.3,197.26,15.43281443]
["bitfinex","SOLUSD",1738803378837,32.5,197.3,197.27,5.0691]
["bitfinex","SOLUSD",1738803379834,32.5,197.3,197.23,12.6755]
["bitfinex","SOLUSD",1738803379835,32.5,197.3,197.23,15.43281443]
["bitfinex","SOLUSD",1738803380016,47.93281443,197.3,197.23,20.50301443]
["bitfinex","SOLUSD",1738803380415,15.43281443,197.29,197.23,5.0702]
["bitfinex","SOLUSD",1738803380833,47.93281443,197.28,197.22,5.0704]
["bitfinex","SOLUSD",1738803381943,47.93281443,197.28,197.21,20.50351443]
["bitfinex","SOLUSD",1738803382145,114.9,197.27,197.21,20.50351443]
["bitfinex","SOLUSD",1738803382745,114.9,197.27,197.22,15.43281443]
["bitfinex","SOLUSD",1738803383116,114.9,197.27,197.21,15.43281443]
["bitfinex","SOLUSD",1738803383815,114.9,197.27,197.23,15.43281443]
["bitfinex","SOLUSD",1738803384735,82.4,197.27,197.23,15.43281443]
["bitfinex","SOLUSD",1738803384939,82.4,197.27,197.2,20.50371443]
["bitfinex","SOLUSD",1738803385215,82.4,197.27,197.21,15.43281443]
["bitfinex","SOLUSD",1738803386015,82.4,197.27,197.2,20.50371443]
["bitfinex","SOLUSD",1738803386447,97.83281443,197.27,197.2,20.50371443]
["bitfinex","SOLUSD",1738803386943,82.4,197.27,197.21,15.43281443]
["bitfinex","SOLUSD",1738803387248,82.4,197.27,197.23,0.063]
["bitfinex","SOLUSD",1738803390757,32.5,197.26,197.23,0.063]
["bitfinex","SOLUSD",1738803391652,114.9,197.25,197.23,0.063]
["bitfinex","SOLUSD",1738803391857,47.93281443,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803392026,15.43281443,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803392228,15.43281443,197.25,197.23,0.063]
["bitfinex","SOLUSD",1738803392634,15.43281443,197.26,197.23,0.063]
["bitfinex","SOLUSD",1738803393135,15.43281443,197.25,197.23,0.063]
["bitfinex","SOLUSD",1738803394726,47.93281443,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803395871,77.93281443,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803396037,47.93281443,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803396668,20.87918443,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803397944,50.87918443,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803398261,50.75369443,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803398858,20.75369443,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803399052,50.75369443,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803399256,50.87918443,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803399467,51.87918443,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803399847,50.87918443,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803400772,52.17516595,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803401075,52.17516595,197.24,197.19,0.063]
["bitfinex","SOLUSD",1738803401076,0.37647,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803401372,20.88018443,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803402372,50.88018443,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803402975,66.31299886,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803403472,50.88018443,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803404163,66.31299886,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803404553,50.88018443,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803406862,45.43281443,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803407066,30.0,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803407455,30.0,197.2,197.19,15.49581443]
["bitfinex","SOLUSD",1738803407856,30.0,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803408059,4.14,197.23,197.19,0.063]
["bitfinex","SOLUSD",1738803408464,19.57281443,197.23,197.19,0.063]
["bitfinex","SOLUSD",1738803408775,15.43281443,197.22,197.19,0.063]
["bitfinex","SOLUSD",1738803411479,114.9,197.21,197.19,0.063]
["bitfinex","SOLUSD",1738803412070,130.33281443,197.21,197.19,0.063]
["bitfinex","SOLUSD",1738803412877,114.9,197.21,197.19,0.063]
["bitfinex","SOLUSD",1738803415088,130.58379443,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803415255,130.70928443,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803415456,160.70928443,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803416393,165.78018443,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803419662,160.33281443,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803419855,164.47281443,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803420384,49.57281443,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803420882,45.43281443,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738803421090,32.5,197.21,197.19,0.063]
["bitfinex","SOLUSD",1738803421294,32.5,197.21,197.19,15.49581443]
["bitfinex","SOLUSD",1738803421995,32.5,197.21,197.2,15.43281443]
["bitfinex","SOLUSD",1738803422679,32.5,197.21,197.2,20.50371443]
["bitfinex","SOLUSD",1738803423664,0.03,197.23,197.2,20.50371443]
["bitfinex","SOLUSD",1738803424186,0.03,197.23,197.21,15.43281443]
["bitfinex","SOLUSD",1738803424392,0.03,197.23,197.22,15.43281443]
["bitfinex","SOLUSD",1738803424693,0.03,197.23,197.22,20.50321443]
["bitfinex","SOLUSD",1738803425907,0.0001,197.23,197.22,34.04055296]
["bitfinex","SOLUSD",1738803429016,0.0001,197.23,197.22,34.29153296]
["bitfinex","SOLUSD",1738803429191,0.0001,197.23,197.22,41.93363296]
["bitfinex","SOLUSD",1738803429781,0.0001,197.23,197.22,42.93363296]
["bitfinex","SOLUSD",1738803429994,0.0001,197.23,197.22,44.51453296]
["bitfinex","SOLUSD",1738803431289,0.0001,197.23,197.22,42.51453296]
["bitfinex","SOLUSD",1738803432011,0.0001,197.23,197.22,42.38904296]
["bitfinex","SOLUSD",1738803432591,0.0001,197.23,197.22,42.13806296]
["bitfinex","SOLUSD",1738803432908,0.0001,197.23,197.22,35.49596296]
["bitfinex","SOLUSD",1738803433315,0.0001,197.23,197.22,6.6513]
["bitfinex","SOLUSD",1738803433512,0.0001,197.23,197.22,5.0704]
["bitfinex","SOLUSD",1738803433996,0.0001,197.23,197.22,20.50321443]
["bitfinex","SOLUSD",1738803435309,0.0001,197.23,197.22,34.04055296]
["bitfinex","SOLUSD",1738803435718,0.0001,197.23,197.22,33.91506296]
["bitfinex","SOLUSD",1738803436717,0.0001,197.23,197.22,34.04055296]
["bitfinex","SOLUSD",1738803437819,32.5,197.3,197.25,20.0]
["bitfinex","SOLUSD",1738803437981,32.5,197.3,197.26,15.43281443]
["bitfinex","SOLUSD",1738803438613,32.5,197.34,197.3,13.41184853]
["bitfinex","SOLUSD",1738803438913,114.9,197.4,197.34,13.41184853]
["bitfinex","SOLUSD",1738803439091,0.063,197.41,197.37,15.43281443]
["bitfinex","SOLUSD",1738803439292,0.063,197.41,197.36,15.43281443]
["bitfinex","SOLUSD",1738803439501,15.49581443,197.41,197.34,15.43281443]
["bitfinex","SOLUSD",1738803439712,15.43281443,197.39,197.32,15.43281443]
["bitfinex","SOLUSD",1738803439912,15.43281443,197.38,197.33,5.0676]
["bitfinex","SOLUSD",1738803440091,32.5,197.37,197.31,5.0679]
["bitfinex","SOLUSD",1738803440286,32.5,197.36,197.31,5.0679]
["bitfinex","SOLUSD",1738803440615,32.5,197.35,197.31,5.0679]
["bitfinex","SOLUSD",1738803441000,32.5,197.35,197.31,20.50071443]
["bitfinex","SOLUSD",1738803441195,32.5,197.35,197.33,15.43281443]
["bitfinex","SOLUSD",1738803441399,32.5,197.35,197.34,15.43281443]
["bitfinex","SOLUSD",1738803442913,32.5,197.35,197.34,20.50011443]
["bitfinex","SOLUSD",1738803444143,32.5,197.39,197.34,20.50011443]
["bitfinex","SOLUSD",1738803444516,15.43281443,197.38,197.32,5.0676]
["bitfinex","SOLUSD",1738803444721,32.5,197.39,197.29,35.43281443]
["bitfinex","SOLUSD",1738803444722,15.43281443,197.37,197.29,35.43281443]
["bitfinex","SOLUSD",1738803445010,47.93281443,197.39,197.32,15.43281443]
["bitfinex","SOLUSD",1738803445220,32.5,197.39,197.33,15.43281443]
["bitfinex","SOLUSD",1738803445396,32.53,197.39,197.33,15.43281443]
["bitfinex","SOLUSD",1738803447116,32.53,197.39,197.34,5.0673]
["bitfinex","SOLUSD",1738803447796,47.96281443,197.39,197.34,5.0673]
["bitfinex","SOLUSD",1738803448320,32.53,197.39,197.33,15.43281443]
["bitfinex","SOLUSD",1738803448994,47.96281443,197.39,197.32,15.43281443]
["bitfinex","SOLUSD",1738803449320,32.53,197.39,197.33,15.43281443]
["bitfinex","SOLUSD",1738803450018,114.9,197.38,197.33,15.43281443]
["bitfinex","SOLUSD",1738803451220,114.9,197.38,197.34,5.0673]
["bitfinex","SOLUSD",1738803454325,114.9,197.38,197.34,20.50011443]
["bitfinex","SOLUSD",1738803454517,0.03,197.39,197.37,15.43281443]
["bitfinex","SOLUSD",1738803455403,0.03,197.39,197.38,15.43281443]
["bitfinex","SOLUSD",1738803455603,0.03,197.39,197.38,28.84466296]
["bitfinex","SOLUSD",1738803455804,0.063,197.41,197.38,28.97015296]
["bitfinex","SOLUSD",1738803456004,0.063,197.41,197.4,28.84466296]
["bitfinex","SOLUSD",1738803456517,0.063,197.41,197.4,33.91046296]
["bitfinex","SOLUSD",1738803457708,0.063,197.41,197.4,34.03595296]
["bitfinex","SOLUSD",1738803459027,0.03,197.43,197.42,0.12549]
["bitfinex","SOLUSD",1738803459240,0.03,197.43,197.42,29.72965355]
["bitfinex","SOLUSD",1738803459407,0.063,197.44,197.43,13.53733853]
["bitfinex","SOLUSD",1738803459734,0.063,197.44,197.43,28.97015296]
["bitfinex","SOLUSD",1738803460233,0.063,197.44,197.43,28.84466296]
["bitfinex","SOLUSD",1738803460436,0.063,197.44,197.42,15.43281443]
["bitfinex","SOLUSD",1738803460733,0.063,197.44,197.41,28.84466296]
["bitfinex","SOLUSD",1738803460931,0.063,197.44,197.4,17.7304]
["bitfinex","SOLUSD",1738803460932,32.5,197.43,197.35,8.0644]
["bitfinex","SOLUSD",1738803461116,32.5,197.42,197.37,5.0666]
["bitfinex","SOLUSD",1738803461319,47.93281443,197.42,197.37,5.0666]
["bitfinex","SOLUSD",1738803461525,32.5,197.41,197.37,5.0666]
["bitfinex","SOLUSD",1738803462102,47.93281443,197.41,197.37,5.0666]
["bitfinex","SOLUSD",1738803462337,32.5,197.4,197.35,5.0669]
["bitfinex","SOLUSD",1738803462539,47.93281443,197.39,197.34,0.063]
["bitfinex","SOLUSD",1738803462710,47.93281443,197.38,197.34,0.063]
["bitfinex","SOLUSD",1738803462915,32.5,197.38,197.34,5.1303]
["bitfinex","SOLUSD",1738803463325,32.5,197.38,197.34,0.063]
["bitfinex","SOLUSD",1738803467747,32.5,197.37,197.34,0.063]
["bitfinex","SOLUSD",1738803468945,32.53,197.38,197.34,0.063]
["bitfinex","SOLUSD",1738803473933,32.5,197.37,197.34,0.063]
["bitfinex","SOLUSD",1738803479048,32.5,197.37,197.34,15.49581443]
["bitfinex","SOLUSD",1738803479255,32.5,197.37,197.35,15.43281443]
["bitfinex","SOLUSD",1738803479841,0.03,197.38,197.35,15.43281443]
["bitfinex","SOLUSD",1738803480552,0.03,197.38,197.36,5.0668]
["bitfinex","SOLUSD",1738803481359,0.03,197.38,197.34,15.49581443]
["bitfinex","SOLUSD",1738803481679,0.03,197.38,197.35,5.0671]
["bitfinex","SOLUSD",1738803482059,15.46281443,197.38,197.34,5.1303]
["bitfinex","SOLUSD",1738803483360,15.46281443,197.38,197.34,0.063]
["bitfinex","SOLUSD",1738803485260,0.03,197.38,197.34,0.063]
["bitfinex","SOLUSD",1738803485863,32.5,197.37,197.34,0.063]
["bitfinex","SOLUSD",1738803486362,47.93281443,197.37,197.34,0.063]
["bitfinex","SOLUSD",1738803486550,15.43281443,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803487053,47.93281443,197.36,197.34,0.063]
["bitfinex","SOLUSD",1738803487262,32.5,197.36,197.34,0.063]
["bitfinex","SOLUSD",1738803491865,32.5,197.37,197.34,0.063]
["bitfinex","SOLUSD",1738803493757,42.36142437,197.37,197.34,0.063]
["bitfinex","SOLUSD",1738803493948,32.5,197.37,197.34,0.063]
["bitfinex","SOLUSD",1738803497253,0.03,197.38,197.37,33.41184853]
["bitfinex","SOLUSD",1738803497451,0.03,197.38,197.37,43.2732729]
["bitfinex","SOLUSD",1738803497665,32.53,197.43,197.37,43.2732729]
["bitfinex","SOLUSD",1738803497866,0.03,197.43,197.41,9.86142437]
["bitfinex","SOLUSD",1738803498365,0.03,197.43,197.4,9.86142437]
["bitfinex","SOLUSD",1738803498672,9.89142437,197.43,197.35,11.44722437]
["bitfinex","SOLUSD",1738803498970,9.86142437,197.41,197.34,14.99172437]
["bitfinex","SOLUSD",1738803499181,9.86142437,197.41,197.34,5.1303]
["bitfinex","SOLUSD",1738803501580,42.36142437,197.42,197.35,9.86142437]
["bitfinex","SOLUSD",1738803502786,47.90468236,197.42,197.35,15.40468236]
["bitfinex","SOLUSD",1738803503482,0.03,197.41,197.35,15.40468236]
["bitfinex","SOLUSD",1738803503686,114.93,197.41,197.35,15.40468236]
["bitfinex","SOLUSD",1738803503982,114.93,197.41,197.36,5.0668]
["bitfinex","SOLUSD",1738803504876,130.33468236,197.41,197.35,15.40468236]
["bitfinex","SOLUSD",1738803505067,130.33468236,197.41,197.35,5.0671]
["bitfinex","SOLUSD",1738803505481,32.5,197.4,197.35,5.0671]
["bitfinex","SOLUSD",1738803505783,15.40468236,197.39,197.34,0.063]
["bitfinex","SOLUSD",1738803506084,32.5,197.38,197.34,0.063]
["bitfinex","SOLUSD",1738803507487,4.12,197.37,197.34,0.063]
["bitfinex","SOLUSD",1738803508887,15.40468236,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803509290,82.4,197.36,197.34,0.063]
["bitfinex","SOLUSD",1738803511871,97.80468236,197.36,197.34,0.063]
["bitfinex","SOLUSD",1738803512574,32.5,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803518404,82.4,197.36,197.34,0.063]
["bitfinex","SOLUSD",1738803520607,15.40468236,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803520902,97.80468236,197.36,197.34,0.063]
["bitfinex","SOLUSD",1738803521715,82.4,197.36,197.34,0.063]
["bitfinex","SOLUSD",1738803523110,82.4,197.36,197.34,5.1303]
["bitfinex","SOLUSD",1738803525207,32.5,197.37,197.34,5.1303]
["bitfinex","SOLUSD",1738803525389,32.5,197.37,197.35,9.86065879]
["bitfinex","SOLUSD",1738803525589,0.03,197.38,197.35,9.86065879]
["bitfinex","SOLUSD",1738803526092,0.03,197.38,197.36,9.86065879]
["bitfinex","SOLUSD",1738803526811,0.03,197.38,197.37,5.0666]
["bitfinex","SOLUSD",1738803528513,0.03,197.38,197.37,14.92725879]
["bitfinex","SOLUSD",1738803531217,0.03,197.38,197.37,28.33910732]
["bitfinex","SOLUSD",1738803536692,11.53385879,197.38,197.35,0.75988457]
["bitfinex","SOLUSD",1738803536894,9.86065879,197.36,197.34,0.063]
["bitfinex","SOLUSD",1738803537728,1.6732,197.38,197.34,0.063]
["bitfinex","SOLUSD",1738803537729,32.5,197.35,197.34,5.1303]
["bitfinex","SOLUSD",1738803538724,32.5,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803542131,32.5,197.37,197.34,0.063]
["bitfinex","SOLUSD",1738803548120,19.55885749,197.38,197.34,0.063]
["bitfinex","SOLUSD",1738803548508,15.40885749,197.36,197.34,0.063]
["bitfinex","SOLUSD",1738803548917,15.40885749,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803549205,45.40885749,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803552216,30.0,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803553644,15.40885749,197.36,197.34,0.063]
["bitfinex","SOLUSD",1738803554047,114.9,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803554855,130.30885749,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803555744,114.9,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803556043,32.53,197.38,197.34,15.47185749]
["bitfinex","SOLUSD",1738803556219,32.53,197.38,197.36,15.40885749]
["bitfinex","SOLUSD",1738803556622,32.53,197.38,197.34,15.47185749]
["bitfinex","SOLUSD",1738803556850,32.53,197.38,197.34,0.063]
["bitfinex","SOLUSD",1738803557146,15.40885749,197.37,197.34,0.063]
["bitfinex","SOLUSD",1738803557313,47.93885749,197.38,197.34,0.063]
["bitfinex","SOLUSD",1738803558030,32.53,197.38,197.34,0.063]
["bitfinex","SOLUSD",1738803558230,32.53,197.38,197.34,15.47185749]
["bitfinex","SOLUSD",1738803558826,32.53,197.38,197.34,0.063]
["bitfinex","SOLUSD",1738803560040,32.53,197.38,197.34,5.1303]
["bitfinex","SOLUSD",1738803560342,47.93885749,197.38,197.34,5.1303]
["bitfinex","SOLUSD",1738803560558,15.40885749,197.37,197.34,0.063]
["bitfinex","SOLUSD",1738803560871,9.86425981,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803563461,44.93135981,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803564289,39.86425981,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803564457,44.93135981,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803564661,45.05684981,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803565849,53.07094981,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803567738,53.32192981,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803567937,23.32192981,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803569150,54.32192981,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803569350,67.73377834,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803569966,37.73377834,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803570369,36.73377834,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803571045,37.73377834,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803571245,67.73377834,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803573563,66.73377834,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803574370,53.32192981,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803577588,50.68104981,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803578066,51.93202981,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738803578876,1.0,197.33,197.22,5.1334]
["bitfinex","SOLUSD",1738803579073,9.86425981,197.27,197.22,0.063]
["bitfinex","SOLUSD",1738803579293,114.9,197.26,197.22,0.063]
["bitfinex","SOLUSD",1738803581671,114.9,197.26,197.22,9.92725981]
["bitfinex","SOLUSD",1738803581875,114.9,197.26,197.22,0.063]
["bitfinex","SOLUSD",1738803582384,114.9,197.26,197.22,9.92725981]
["bitfinex","SOLUSD",1738803582768,114.9,197.26,197.23,5.0702]
["bitfinex","SOLUSD",1738803583860,82.4,197.26,197.23,5.1332]
["bitfinex","SOLUSD",1738803586285,82.4,197.26,197.23,0.063]
["bitfinex","SOLUSD",1738803588279,92.26425981,197.26,197.23,0.063]
["bitfinex","SOLUSD",1738803588970,9.86425981,197.25,197.23,0.063]
["bitfinex","SOLUSD",1738803589306,9.86425981,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803594761,9.86425981,197.26,197.23,0.063]
["bitfinex","SOLUSD",1738803595771,32.5,197.25,197.23,0.063]
["bitfinex","SOLUSD",1738803599477,32.5,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803600191,32.5,197.27,197.23,0.063]
["bitfinex","SOLUSD",1738803600378,32.5,197.27,197.23,9.92725981]
["bitfinex","SOLUSD",1738803600585,30.0,197.32,197.26,9.86425981]
["bitfinex","SOLUSD",1738803600586,32.5,197.28,197.26,9.86425981]
["bitfinex","SOLUSD",1738803600896,32.5,197.31,197.26,9.86425981]
["bitfinex","SOLUSD",1738803601079,9.86425981,197.28,197.23,0.063]
["bitfinex","SOLUSD",1738803601392,32.5,197.27,197.23,5.1332]
["bitfinex","SOLUSD",1738803601823,42.36425981,197.27,197.23,5.1332]
["bitfinex","SOLUSD",1738803601986,42.36425981,197.27,197.23,0.063]
["bitfinex","SOLUSD",1738803602180,9.86425981,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803602768,39.98974981,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803602973,45.18513981,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803603193,39.86425981,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803603500,9.86425981,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803604787,9.86425981,197.25,197.23,0.063]
["bitfinex","SOLUSD",1738803605597,9.86425981,197.27,197.23,0.063]
["bitfinex","SOLUSD",1738803605976,9.86425981,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803606605,20.0,197.28,197.23,0.063]
["bitfinex","SOLUSD",1738803606818,15.43012012,197.26,197.23,0.063]
["bitfinex","SOLUSD",1738803607395,32.5,197.25,197.23,0.063]
["bitfinex","SOLUSD",1738803607688,32.5,197.25,197.23,15.49312012]
["bitfinex","SOLUSD",1738803608408,32.5,197.29,197.23,15.49312012]
["bitfinex","SOLUSD",1738803609408,32.5,197.29,197.24,5.0699]
["bitfinex","SOLUSD",1738803612088,32.5,197.29,197.26,5.0694]
["bitfinex","SOLUSD",1738803612297,82.4,197.29,197.27,28.84196865]
["bitfinex","SOLUSD",1738803612485,32.5,197.31,197.27,28.84196865]
["bitfinex","SOLUSD",1738803612905,32.5,197.31,197.27,15.43012012]
["bitfinex","SOLUSD",1738803613122,15.43012012,197.3,197.26,5.0694]
["bitfinex","SOLUSD",1738803613920,114.9,197.29,197.26,5.0694]
["bitfinex","SOLUSD",1738803614425,114.9,197.29,197.23,18.54504853]
["bitfinex","SOLUSD",1738803614605,114.9,197.28,197.23,5.1332]
["bitfinex","SOLUSD",1738803615003,5.7936,197.34,197.23,5.1332]
["bitfinex","SOLUSD",1738803615004,15.43012012,197.26,197.23,5.1332]
["bitfinex","SOLUSD",1738803615203,15.43012012,197.25,197.23,0.063]
["bitfinex","SOLUSD",1738803615511,114.9,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738803615708,2.37647,197.24,197.22,0.063]
["bitfinex","SOLUSD",1738803615912,76.71405117,197.23,197.19,0.063]
["bitfinex","SOLUSD",1738803616145,76.71405117,197.23,197.14,0.063]
["bitfinex","SOLUSD",1738803616146,0.12549,197.17,197.14,0.063]
["bitfinex","SOLUSD",1738803616436,15.43012012,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738803616603,15.55561012,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738803616798,15.80659012,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738803617030,16.80659012,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738803617226,1.37647,197.14,197.09,7.8975745]
["bitfinex","SOLUSD",1738803617453,31.23671024,197.1,197.09,7.8975745]
["bitfinex","SOLUSD",1738803617743,65.33671024,197.1,197.09,7.8975745]
["bitfinex","SOLUSD",1738803618103,65.33671024,197.1,197.03,5.138]
["bitfinex","SOLUSD",1738803618104,0.12549,197.08,197.03,0.063]
["bitfinex","SOLUSD",1738803618427,15.43012012,197.05,197.03,0.063]
["bitfinex","SOLUSD",1738803619945,32.5,197.04,197.03,0.063]
["bitfinex","SOLUSD",1738803620326,35.96319552,197.04,196.94,5.1405]
["bitfinex","SOLUSD",1738803620506,15.43012012,197.0,196.94,5.1405]
["bitfinex","SOLUSD",1738803620706,32.5,197.03,196.94,0.063]
["bitfinex","SOLUSD",1738803620707,15.43012012,196.98,196.94,0.063]
["bitfinex","SOLUSD",1738803621803,36.6,196.99,196.94,0.063]
["bitfinex","SOLUSD",1738803621804,15.43012012,196.97,196.94,0.063]
["bitfinex","SOLUSD",1738803622704,7.84134123,196.98,196.94,0.063]
["bitfinex","SOLUSD",1738803622919,7.84134123,196.98,196.95,15.43012012]
["bitfinex","SOLUSD",1738803623315,7.84134123,196.98,196.94,35.49312012]
["bitfinex","SOLUSD",1738803623711,47.93012012,196.99,196.94,20.063]
["bitfinex","SOLUSD",1738803623910,15.43012012,196.97,196.94,0.063]
["bitfinex","SOLUSD",1738803625308,15.43012012,196.97,196.91,11.7399]
["bitfinex","SOLUSD",1738803625611,47.93012012,196.96,196.91,5.0783]
["bitfinex","SOLUSD",1738803625914,16.99627688,197.0,196.91,5.0783]
["bitfinex","SOLUSD",1738803625915,47.93012012,196.95,196.91,5.0783]
["bitfinex","SOLUSD",1738803626343,32.5,196.95,196.91,5.0783]
["bitfinex","SOLUSD",1738803627147,32.5,196.94,196.9,15.43012012]
["bitfinex","SOLUSD",1738803627319,47.93012012,196.94,196.9,20.0]
["bitfinex","SOLUSD",1738803627918,47.93012012,196.94,196.9,25.0786]
["bitfinex","SOLUSD",1738803628327,32.5,196.93,196.9,25.0786]
["bitfinex","SOLUSD",1738803629358,40.32007688,196.97,196.92,15.43012012]
["bitfinex","SOLUSD",1738803629731,32.5,196.96,196.92,15.43012012]
["bitfinex","SOLUSD",1738803629932,32.5,196.96,196.93,15.43012012]
["bitfinex","SOLUSD",1738803630560,32.5,196.96,196.92,15.43012012]
["bitfinex","SOLUSD",1738803630950,32.5,196.98,196.92,15.43012012]
["bitfinex","SOLUSD",1738803631348,32.5,196.98,196.93,5.0779]
["bitfinex","SOLUSD",1738803631752,32.5,196.98,196.92,15.43012012]
["bitfinex","SOLUSD",1738803632926,32.5,196.98,196.93,5.0779]
["bitfinex","SOLUSD",1738803634330,32.5,196.97,196.93,20.50802012]
["bitfinex","SOLUSD",1738803635230,86.5,196.99,196.93,20.50802012]
["bitfinex","SOLUSD",1738803635231,32.5,196.99,196.94,15.43012012]
["bitfinex","SOLUSD",1738803635451,32.5,196.99,196.96,15.43012012]
["bitfinex","SOLUSD",1738803635752,31.28030755,197.02,196.98,15.43012012]
["bitfinex","SOLUSD",1738803635939,31.28030755,197.02,197.01,15.43012012]
["bitfinex","SOLUSD",1738803636337,32.5,197.04,197.0,15.43012012]
["bitfinex","SOLUSD",1738803636542,32.5,197.04,196.99,15.43012012]
["bitfinex","SOLUSD",1738803637271,15.43012012,197.03,196.97,20.50702012]
["bitfinex","SOLUSD",1738803637448,130.33012012,197.02,196.97,5.0769]
["bitfinex","SOLUSD",1738803637645,15.43012012,197.0,196.97,5.0769]
["bitfinex","SOLUSD",1738803637832,114.9,197.02,196.97,5.0769]
["bitfinex","SOLUSD",1738803637833,47.93012012,196.99,196.97,5.0769]
["bitfinex","SOLUSD",1738803638037,32.5,196.98,196.97,5.0769]
["bitfinex","SOLUSD",1738803639162,32.5,196.98,196.95,5.0774]
["bitfinex","SOLUSD",1738803641437,32.5,196.98,196.93,15.43012012]
["bitfinex","SOLUSD",1738803641639,32.5,196.97,196.94,5.0776]
["bitfinex","SOLUSD",1738803642947,32.5,196.97,196.92,33.20322012]
["bitfinex","SOLUSD",1738803643643,32.5,196.97,196.93,15.43012012]
["bitfinex","SOLUSD",1738803644055,32.5,196.97,196.94,20.0]
["bitfinex","SOLUSD",1738803644344,32.5,196.97,196.95,15.43012012]
["bitfinex","SOLUSD",1738803644660,32.5,196.97,196.94,35.43012012]
["bitfinex","SOLUSD",1738803645165,1.554,197.04,196.92,5.0782]
["bitfinex","SOLUSD",1738803645166,32.5,196.96,196.92,5.0782]
["bitfinex","SOLUSD",1738803645352,32.5,196.95,196.92,5.0782]
["bitfinex","SOLUSD",1738803645834,32.5,196.95,196.94,20.0]
["bitfinex","SOLUSD",1738803646036,32.5,196.95,196.94,25.0776]
["bitfinex","SOLUSD",1738803647550,15.43012012,196.96,196.91,5.0784]
["bitfinex","SOLUSD",1738803647754,47.93012012,196.95,196.91,5.0784]
["bitfinex","SOLUSD",1738803648060,15.43012012,196.94,196.91,5.0784]
["bitfinex","SOLUSD",1738803648664,15.43012012,196.94,196.9,0.063]
["bitfinex","SOLUSD",1738803648665,15.43012012,196.92,196.9,0.063]
["bitfinex","SOLUSD",1738803648837,47.93012012,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738803649037,15.43012012,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738803650373,15.55561012,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738803650667,44.64855877,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738803651040,44.64855877,196.91,196.84,0.063]
["bitfinex","SOLUSD",1738803651041,0.12549,196.89,196.84,0.063]
["bitfinex","SOLUSD",1738803651241,15.43012012,196.86,196.84,0.063]
["bitfinex","SOLUSD",1738803651847,15.43012012,196.89,196.84,0.063]
["bitfinex","SOLUSD",1738803652263,6.1566,196.92,196.84,0.063]
["bitfinex","SOLUSD",1738803652264,15.43012012,196.9,196.84,0.063]
["bitfinex","SOLUSD",1738803652645,15.43012012,196.91,196.84,15.49312012]
["bitfinex","SOLUSD",1738803652844,15.43012012,196.94,196.87,15.43012012]
["bitfinex","SOLUSD",1738803653045,19.53012012,196.95,196.88,15.43012012]
["bitfinex","SOLUSD",1738803653280,32.5,196.94,196.88,15.43012012]
["bitfinex","SOLUSD",1738803653444,32.5,196.94,196.84,14.48762311]
["bitfinex","SOLUSD",1738803653445,32.5,196.94,196.89,15.43012012]
["bitfinex","SOLUSD",1738803653646,32.5,196.94,196.85,1.0]
["bitfinex","SOLUSD",1738803653647,32.5,196.94,196.91,5.0784]
["bitfinex","SOLUSD",1738803654959,32.5,196.94,196.9,0.063]
["bitfinex","SOLUSD",1738803656365,47.93012012,196.94,196.9,0.063]
["bitfinex","SOLUSD",1738803656571,15.43012012,196.93,196.9,0.063]
["bitfinex","SOLUSD",1738803656879,4.1,196.95,196.9,0.063]
["bitfinex","SOLUSD",1738803656880,15.43012012,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738803658844,20.50852012,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738803659044,51.23005877,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738803659450,81.23005877,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738803660463,81.23005877,196.91,196.84,0.063]
["bitfinex","SOLUSD",1738803660464,0.12549,196.87,196.84,0.063]
["bitfinex","SOLUSD",1738803660663,15.43012012,196.85,196.84,0.063]
["bitfinex","SOLUSD",1738803661551,45.43012012,196.85,196.84,0.063]
["bitfinex","SOLUSD",1738803662778,59.09294865,196.85,196.84,0.063]
["bitfinex","SOLUSD",1738803663587,59.21843865,196.85,196.84,0.063]
["bitfinex","SOLUSD",1738803663785,0.12549,196.84,196.8,0.03]
["bitfinex","SOLUSD",1738803664085,15.43012012,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803664401,19.53012012,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803668074,49.53012012,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803668302,19.53012012,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803668682,4.1,196.82,196.8,0.03]
["bitfinex","SOLUSD",1738803670085,82.4,196.84,196.8,0.03]
["bitfinex","SOLUSD",1738803670897,32.5,196.83,196.8,0.03]
["bitfinex","SOLUSD",1738803673885,32.5,196.83,196.81,15.43012012]
["bitfinex","SOLUSD",1738803674129,79.89012012,196.89,196.82,35.43012012]
["bitfinex","SOLUSD",1738803674130,114.9,196.88,196.82,35.43012012]
["bitfinex","SOLUSD",1738803674278,92.86,196.89,196.86,15.43012012]
["bitfinex","SOLUSD",1738803674617,32.5,196.93,196.88,20.50932012]
["bitfinex","SOLUSD",1738803674780,4.13,196.95,196.88,20.50932012]
["bitfinex","SOLUSD",1738803674781,32.5,196.92,196.88,20.50932012]
["bitfinex","SOLUSD",1738803675697,32.5,196.92,196.88,5.0792]
["bitfinex","SOLUSD",1738803675901,32.5,196.92,196.89,15.43012012]
["bitfinex","SOLUSD",1738803676400,32.5,196.94,196.89,15.43012012]
["bitfinex","SOLUSD",1738803676604,32.5,196.94,196.9,5.0787]
["bitfinex","SOLUSD",1738803677214,47.93012012,196.94,196.9,5.0787]
["bitfinex","SOLUSD",1738803678030,15.43012012,196.92,196.88,5.0789]
["bitfinex","SOLUSD",1738803678526,47.93012012,196.94,196.88,5.0789]
["bitfinex","SOLUSD",1738803678728,32.5,196.94,196.89,15.43012012]
["bitfinex","SOLUSD",1738803678929,4.13,196.95,196.91,15.43012012]
["bitfinex","SOLUSD",1738803678930,0.03,196.95,196.91,15.43012012]
["bitfinex","SOLUSD",1738803679130,0.03,196.94,196.91,15.43012012]
["bitfinex","SOLUSD",1738803679288,0.03,196.94,196.93,20.0]
["bitfinex","SOLUSD",1738803680435,49.91376822,197.02,196.93,20.0]
["bitfinex","SOLUSD",1738803680436,44.83816822,197.02,196.94,0.25098]
["bitfinex","SOLUSD",1738803680746,32.5,197.01,196.97,20.0]
["bitfinex","SOLUSD",1738803680949,32.5,197.0,196.96,24.7386985]
["bitfinex","SOLUSD",1738803681124,32.5,197.0,196.95,5.0774]
["bitfinex","SOLUSD",1738803681125,32.5,197.0,196.95,29.8160985]
["bitfinex","SOLUSD",1738803681524,32.5,197.0,196.95,5.0774]
["bitfinex","SOLUSD",1738803681943,57.2386985,197.0,196.95,5.0774]
["bitfinex","SOLUSD",1738803682136,32.5,196.99,196.95,5.0774]
["bitfinex","SOLUSD",1738803682534,57.2386985,196.99,196.92,26.3881985]
["bitfinex","SOLUSD",1738803682737,32.5,196.98,196.93,29.8165985]
["bitfinex","SOLUSD",1738803682920,32.5,196.98,196.94,24.7386985]
["bitfinex","SOLUSD",1738803683109,32.5,196.98,196.93,42.5113985]
["bitfinex","SOLUSD",1738803683846,57.2386985,196.98,196.93,5.0779]
["bitfinex","SOLUSD",1738803684017,24.7386985,196.94,196.91,5.0782]
["bitfinex","SOLUSD",1738803684215,32.5,196.93,196.91,5.0782]
["bitfinex","SOLUSD",1738803684511,32.5,196.93,196.87,26.3881985]
["bitfinex","SOLUSD",1738803684718,32.5,196.92,196.88,5.0792]
["bitfinex","SOLUSD",1738803685652,3.00367608,196.91,196.88,5.0792]
["bitfinex","SOLUSD",1738803685944,32.5,196.9,196.84,24.8016985]
["bitfinex","SOLUSD",1738803686246,24.7386985,196.88,196.84,5.1431]
["bitfinex","SOLUSD",1738803686418,32.5,196.87,196.84,5.1431]
["bitfinex","SOLUSD",1738803686620,32.5,196.86,196.84,0.063]
["bitfinex","SOLUSD",1738803687241,32.5,196.85,196.84,0.063]
["bitfinex","SOLUSD",1738803688157,91.5784,196.91,196.84,0.063]
["bitfinex","SOLUSD",1738803688158,32.5,196.9,196.84,24.8016985]
["bitfinex","SOLUSD",1738803688378,32.5,196.9,196.88,24.7386985]
["bitfinex","SOLUSD",1738803688672,4.1,196.91,196.9,25.0787]
["bitfinex","SOLUSD",1738803688834,32.5,196.94,196.9,25.0787]
["bitfinex","SOLUSD",1738803689035,82.4,196.97,196.9,25.0787]
["bitfinex","SOLUSD",1738803689036,32.5,196.93,196.9,25.0787]
["bitfinex","SOLUSD",1738803689377,32.5,196.97,196.92,24.7386985]
["bitfinex","SOLUSD",1738803689675,32.5,196.97,196.95,44.7386985]
["bitfinex","SOLUSD",1738803689972,32.5,196.99,196.95,44.7386985]
["bitfinex","SOLUSD",1738803690467,32.5,197.02,196.98,24.7386985]
["bitfinex","SOLUSD",1738803690676,32.5,197.01,197.0,5.0761]
["bitfinex","SOLUSD",1738803691264,32.5,197.01,197.0,29.8147985]
["bitfinex","SOLUSD",1738803691642,82.4,197.04,197.0,29.8147985]
["bitfinex","SOLUSD",1738803691643,32.5,197.03,197.0,29.8147985]
["bitfinex","SOLUSD",1738803691965,32.5,197.05,197.0,5.0761]
["bitfinex","SOLUSD",1738803692142,32.5,197.08,197.04,24.7386985]
["bitfinex","SOLUSD",1738803692340,32.5,197.07,197.04,24.7386985]
["bitfinex","SOLUSD",1738803692872,32.5,197.07,197.05,5.0748]
["bitfinex","SOLUSD",1738803693178,32.5,197.08,197.05,5.0748]
["bitfinex","SOLUSD",1738803694965,32.5,197.08,197.03,20.0]
["bitfinex","SOLUSD",1738803695261,32.5,197.08,197.03,25.0751]
["bitfinex","SOLUSD",1738803695963,32.5,197.08,197.03,5.0751]
["bitfinex","SOLUSD",1738803696168,24.7386985,197.04,196.97,29.8155985]
["bitfinex","SOLUSD",1738803696344,32.5,197.07,196.97,5.0769]
["bitfinex","SOLUSD",1738803696345,57.2386985,197.03,196.97,5.0769]
["bitfinex","SOLUSD",1738803696545,32.5,197.03,196.97,5.0769]
["bitfinex","SOLUSD",1738803696755,32.5,197.03,196.97,29.8155985]
["bitfinex","SOLUSD",1738803696959,32.5,197.03,196.97,5.0769]
["bitfinex","SOLUSD",1738803697335,57.2386985,197.03,196.97,5.0769]
["bitfinex","SOLUSD",1738803698039,2.98981126,197.02,196.97,5.0769]
["bitfinex","SOLUSD",1738803698540,24.7386985,197.0,196.92,24.7386985]
["bitfinex","SOLUSD",1738803698850,114.9,196.99,196.92,24.7386985]
["bitfinex","SOLUSD",1738803699756,142.62850976,196.98,196.9,24.7386985]
["bitfinex","SOLUSD",1738803700060,142.62850976,196.98,196.91,5.0784]
["bitfinex","SOLUSD",1738803700845,2.98981126,196.97,196.91,5.0784]
["bitfinex","SOLUSD",1738803701466,2.98981126,196.97,196.92,24.7386985]
["bitfinex","SOLUSD",1738803701882,2.98981126,196.97,196.93,5.0779]
["bitfinex","SOLUSD",1738803702948,114.9,196.96,196.89,29.8175985]
["bitfinex","SOLUSD",1738803703143,24.7386985,196.93,196.89,5.0789]
["bitfinex","SOLUSD",1738803703455,57.2386985,196.92,196.86,5.0797]
["bitfinex","SOLUSD",1738803703775,32.5,196.91,196.86,5.0797]
["bitfinex","SOLUSD",1738803704359,32.5,196.91,196.86,29.8183985]
["bitfinex","SOLUSD",1738803706273,82.4,196.95,196.86,5.0797]
["bitfinex","SOLUSD",1738803706274,32.5,196.9,196.86,5.0797]
["bitfinex","SOLUSD",1738803706778,32.5,196.9,196.84,37.5017985]
["bitfinex","SOLUSD",1738803706779,24.7386985,196.87,196.84,0.063]
["bitfinex","SOLUSD",1738803706948,24.7386985,196.85,196.84,0.063]
["bitfinex","SOLUSD",1738803708959,27.71725208,196.85,196.84,0.063]
["bitfinex","SOLUSD",1738803709572,41.50557061,196.85,196.84,0.063]
["bitfinex","SOLUSD",1738803710651,71.50557061,196.85,196.84,0.063]
["bitfinex","SOLUSD",1738803711173,76.58557061,196.85,196.84,0.063]
["bitfinex","SOLUSD",1738803711375,73.60701703,196.85,196.84,0.063]
["bitfinex","SOLUSD",1738803712074,76.57643805,196.85,196.84,0.063]
["bitfinex","SOLUSD",1738803714177,48.17283805,196.85,196.84,0.063]
["bitfinex","SOLUSD",1738803714675,49.17283805,196.85,196.84,0.063]
["bitfinex","SOLUSD",1738803714868,56.49183805,196.85,196.84,0.063]
["bitfinex","SOLUSD",1738803715179,56.49183805,196.85,196.8,0.03]
["bitfinex","SOLUSD",1738803715180,0.37647,196.82,196.8,0.03]
["bitfinex","SOLUSD",1738803715484,38.15054703,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803716279,43.23154703,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803716453,43.60801703,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803716664,70.34671553,196.81,196.8,0.03]
["bitfinex","SOLUSD",1738803716986,70.34671553,196.81,196.76,0.063]
["bitfinex","SOLUSD",1738803716987,20.0,196.78,196.76,0.063]
["bitfinex","SOLUSD",1738803717174,28.8386985,196.77,196.76,0.063]
["bitfinex","SOLUSD",1738803717477,72.62701703,196.77,196.76,0.063]
["bitfinex","SOLUSD",1738803717855,73.62701703,196.77,196.76,0.063]
["bitfinex","SOLUSD",1738803718272,78.70901703,196.77,196.76,0.063]
["bitfinex","SOLUSD",1738803719076,77.70901703,196.77,196.76,0.063]
["bitfinex","SOLUSD",1738803719661,78.70901703,196.77,196.76,0.063]
["bitfinex","SOLUSD",1738803721060,77.70901703,196.77,196.76,0.063]
["bitfinex","SOLUSD",1738803721255,58.8386985,196.77,196.76,0.063]
["bitfinex","SOLUSD",1738803722381,28.8386985,196.77,196.76,0.063]
["bitfinex","SOLUSD",1738803722579,24.7386985,196.78,196.76,0.063]
["bitfinex","SOLUSD",1738803722885,50.2151685,196.77,196.76,0.063]
["bitfinex","SOLUSD",1738803723063,64.78831853,196.73,196.72,0.063]
["bitfinex","SOLUSD",1738803723262,0.12549,196.7,196.64,0.063]
["bitfinex","SOLUSD",1738803723468,37.5841,196.69,196.64,0.063]
["bitfinex","SOLUSD",1738803723678,24.7386985,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738803723876,28.8386985,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738803725298,29.0896785,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738803725585,43.62701703,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738803725792,73.62701703,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738803726194,72.62701703,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738803726872,72.50152703,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738803727196,58.8386985,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738803727563,72.50152703,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738803729392,58.8386985,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738803729598,28.8386985,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738803729896,42.50152703,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738803730192,43.62701703,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738803730396,13.41184853,196.6,196.51,5.0887]
["bitfinex","SOLUSD",1738803730572,24.7386985,196.55,196.51,5.0887]
["bitfinex","SOLUSD",1738803731108,24.7386985,196.56,196.51,5.0887]
["bitfinex","SOLUSD",1738803734207,57.2386985,196.55,196.51,5.0887]
["bitfinex","SOLUSD",1738803734409,32.5,196.54,196.51,5.0887]
["bitfinex","SOLUSD",1738803734706,61.3386985,196.54,196.51,5.0887]
["bitfinex","SOLUSD",1738803734909,24.7386985,196.53,196.51,5.0887]
["bitfinex","SOLUSD",1738803735114,61.3386985,196.54,196.51,5.0887]
["bitfinex","SOLUSD",1738803736013,36.6,196.54,196.51,5.0887]
["bitfinex","SOLUSD",1738803736308,36.6,196.54,196.48,5.0895]
["bitfinex","SOLUSD",1738803737484,32.5,196.54,196.51,20.0]
["bitfinex","SOLUSD",1738803737686,4.1,196.59,196.53,24.7386985]
["bitfinex","SOLUSD",1738803737887,32.5,196.62,196.58,24.7386985]
["bitfinex","SOLUSD",1738803738102,28.8386985,196.66,196.58,24.7386985]
["bitfinex","SOLUSD",1738803738406,32.5,196.65,196.61,5.0862]
["bitfinex","SOLUSD",1738803738979,32.5,196.68,196.61,42.5403985]
["bitfinex","SOLUSD",1738803739380,32.5,196.68,196.62,24.7386985]
["bitfinex","SOLUSD",1738803739685,32.5,196.67,196.62,24.7386985]
["bitfinex","SOLUSD",1738803740496,32.5,196.7,196.63,29.8242985]
["bitfinex","SOLUSD",1738803742219,28.8386985,196.71,196.68,20.0]
["bitfinex","SOLUSD",1738803742220,32.5,196.71,196.68,20.0]
["bitfinex","SOLUSD",1738803742518,82.4,196.76,196.68,20.0]
["bitfinex","SOLUSD",1738803742519,32.5,196.75,196.69,24.7386985]
["bitfinex","SOLUSD",1738803743002,24.7386985,196.73,196.69,20.0]
["bitfinex","SOLUSD",1738803743214,57.2386985,196.72,196.66,12.7739]
["bitfinex","SOLUSD",1738803743422,24.7386985,196.7,196.66,12.7739]
["bitfinex","SOLUSD",1738803743584,32.5,196.69,196.66,5.0846]
["bitfinex","SOLUSD",1738803744493,32.5,196.74,196.67,24.7386985]
["bitfinex","SOLUSD",1738803744805,32.5,196.73,196.66,42.5354985]
["bitfinex","SOLUSD",1738803746017,32.5,196.73,196.68,24.7386985]
["bitfinex","SOLUSD",1738803746186,32.5,196.73,196.69,24.7386985]
["bitfinex","SOLUSD",1738803746388,32.5,196.73,196.69,44.7386985]
["bitfinex","SOLUSD",1738803746614,32.5,196.73,196.69,20.0]
["bitfinex","SOLUSD",1738803747405,57.2386985,196.74,196.69,20.0]
["bitfinex","SOLUSD",1738803747934,57.2386985,196.74,196.7,5.0838]
["bitfinex","SOLUSD",1738803748221,32.5,196.74,196.7,5.0838]
["bitfinex","SOLUSD",1738803748511,114.9,196.75,196.71,24.7386985]
["bitfinex","SOLUSD",1738803748687,0.03,196.77,196.73,24.7386985]
["bitfinex","SOLUSD",1738803750008,0.03,196.77,196.7,24.1369]
["bitfinex","SOLUSD",1738803750009,0.03,196.77,196.71,5.0836]
["bitfinex","SOLUSD",1738803750206,24.7386985,196.76,196.71,5.0836]
["bitfinex","SOLUSD",1738803750415,24.7386985,196.72,196.68,5.0844]
["bitfinex","SOLUSD",1738803750707,24.7386985,196.7,196.66,5.0849]
["bitfinex","SOLUSD",1738803750908,57.2386985,196.7,196.66,5.0849]
["bitfinex","SOLUSD",1738803751086,32.5,196.7,196.66,5.0849]
["bitfinex","SOLUSD",1738803751589,32.5,196.7,196.64,6.6199]
["bitfinex","SOLUSD",1738803751806,32.5,196.7,196.65,5.0851]
["bitfinex","SOLUSD",1738803752681,0.03,196.74,196.62,1.5862]
["bitfinex","SOLUSD",1738803752682,24.7386985,196.68,196.62,1.5862]
["bitfinex","SOLUSD",1738803752881,24.7386985,196.68,196.6,24.7386985]
["bitfinex","SOLUSD",1738803752882,24.7386985,196.66,196.6,5.0864]
["bitfinex","SOLUSD",1738803753099,24.7386985,196.62,196.55,24.7386985]
["bitfinex","SOLUSD",1738803753288,24.7386985,196.59,196.54,6.425]
["bitfinex","SOLUSD",1738803753595,24.7386985,196.59,196.53,5.0882]
["bitfinex","SOLUSD",1738803753596,32.5,196.58,196.53,5.0882]
["bitfinex","SOLUSD",1738803754698,57.2386985,196.57,196.53,5.0882]
["bitfinex","SOLUSD",1738803754898,24.7386985,196.54,196.48,0.063]
["bitfinex","SOLUSD",1738803755094,57.2386985,196.53,196.49,5.0891]
["bitfinex","SOLUSD",1738803755290,32.5,196.52,196.49,5.0891]
["bitfinex","SOLUSD",1738803757437,57.2386985,196.51,196.48,0.063]
["bitfinex","SOLUSD",1738803758694,32.5,196.51,196.48,0.063]
["bitfinex","SOLUSD",1738803759820,57.2386985,196.51,196.48,0.063]
["bitfinex","SOLUSD",1738803760002,32.5,196.5,196.48,0.063]
["bitfinex","SOLUSD",1738803761720,57.2386985,196.49,196.48,0.063]
["bitfinex","SOLUSD",1738803762016,30.12549,196.57,196.48,0.063]
["bitfinex","SOLUSD",1738803762017,32.5,196.58,196.52,20.0]
["bitfinex","SOLUSD",1738803762205,32.5,196.61,196.54,24.7386985]
["bitfinex","SOLUSD",1738803763415,2.97559549,196.6,196.54,24.7386985]
["bitfinex","SOLUSD",1738803763755,2.97559549,196.6,196.55,5.0877]
["bitfinex","SOLUSD",1738803765021,32.5,196.59,196.53,5.088]
["bitfinex","SOLUSD",1738803765219,24.7386985,196.58,196.53,5.088]
["bitfinex","SOLUSD",1738803765858,32.5,196.57,196.51,5.0885]
["bitfinex","SOLUSD",1738803766858,24.7386985,196.56,196.51,5.0885]
["bitfinex","SOLUSD",1738803767840,24.7386985,196.56,196.49,5.0893]
["bitfinex","SOLUSD",1738803768236,2.97802203,196.55,196.49,5.0893]
["bitfinex","SOLUSD",1738803770160,32.5,196.54,196.49,5.0893]
["bitfinex","SOLUSD",1738803770453,32.5,196.53,196.49,5.0893]
["bitfinex","SOLUSD",1738803771534,32.5,196.53,196.49,29.8279985]
["bitfinex","SOLUSD",1738803771735,32.5,196.53,196.49,5.0893]
["bitfinex","SOLUSD",1738803773060,32.5,196.53,196.48,0.063]
["bitfinex","SOLUSD",1738803773243,24.7386985,196.52,196.48,5.1525]
["bitfinex","SOLUSD",1738803773446,24.7386985,196.49,196.48,0.063]
["bitfinex","SOLUSD",1738803775030,82.4,196.52,196.48,0.063]
["bitfinex","SOLUSD",1738803775252,107.1386985,196.52,196.48,0.063]
["bitfinex","SOLUSD",1738803775452,107.1386985,196.52,196.49,0.063]
["bitfinex","SOLUSD",1738803775641,24.7386985,196.51,196.49,0.063]
["bitfinex","SOLUSD",1738803775841,107.1386985,196.52,196.49,0.063]
["bitfinex","SOLUSD",1738803778870,57.2386985,196.54,196.49,0.063]
["bitfinex","SOLUSD",1738803779165,24.7386985,196.5,196.49,0.063]
["bitfinex","SOLUSD",1738803780159,54.7386985,196.5,196.49,0.063]
["bitfinex","SOLUSD",1738803780465,57.7121497,196.5,196.49,0.063]
["bitfinex","SOLUSD",1738803780850,63.0521297,196.5,196.49,0.063]
["bitfinex","SOLUSD",1738803781034,102.86587673,196.5,196.49,0.063]
["bitfinex","SOLUSD",1738803781238,103.86587673,196.5,196.49,0.063]
["bitfinex","SOLUSD",1738803781668,0.25098,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803781852,59.52701703,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803782261,58.40152703,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803782581,24.7386985,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803782779,54.7386985,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803782948,57.7121497,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803783144,72.50046823,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803783542,71.37497823,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803783743,57.7121497,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803785143,71.50046823,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803786745,57.7121497,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803787177,71.37497823,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803787376,71.50046823,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803787886,76.59076823,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803788185,57.7121497,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803788347,61.8121497,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803788542,58.8386985,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803789262,64.1799785,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803789481,78.71731703,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803790566,77.71731703,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803790868,58.8386985,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803791242,57.69991439,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803791663,27.69991439,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803792255,33.16668439,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738803792461,0.25098,196.42,196.31,6.6724]
["bitfinex","SOLUSD",1738803792649,15.57184364,196.35,196.31,5.0939]
["bitfinex","SOLUSD",1738803792849,15.57184364,196.37,196.31,5.0939]
["bitfinex","SOLUSD",1738803793166,15.57184364,196.39,196.31,5.0939]
["bitfinex","SOLUSD",1738803793653,15.57184364,196.35,196.31,5.0939]
["bitfinex","SOLUSD",1738803793849,15.57184364,196.35,196.29,5.0942]
["bitfinex","SOLUSD",1738803794046,19.67184364,196.35,196.29,5.0942]
["bitfinex","SOLUSD",1738803794669,19.67184364,196.35,196.27,5.095]
["bitfinex","SOLUSD",1738803795655,19.67184364,196.35,196.29,5.0945]
["bitfinex","SOLUSD",1738803796463,4.1,196.35,196.29,5.0945]
["bitfinex","SOLUSD",1738803797556,4.14,196.36,196.29,5.0945]
["bitfinex","SOLUSD",1738803797761,36.64,196.36,196.29,5.0945]
["bitfinex","SOLUSD",1738803799274,36.64,196.36,196.32,15.57184364]
["bitfinex","SOLUSD",1738803799473,82.4,196.39,196.32,15.57184364]
["bitfinex","SOLUSD",1738803800661,82.4,196.39,196.33,5.0934]
["bitfinex","SOLUSD",1738803800980,2.97741526,196.38,196.33,5.0934]
["bitfinex","SOLUSD",1738803801155,15.57184364,196.37,196.31,5.0937]
["bitfinex","SOLUSD",1738803802061,15.57184364,196.34,196.27,20.66684364]
["bitfinex","SOLUSD",1738803802959,32.5,196.35,196.29,15.57184364]
["bitfinex","SOLUSD",1738803803357,32.5,196.35,196.3,15.57184364]
["bitfinex","SOLUSD",1738803803578,32.5,196.35,196.31,15.57184364]
["bitfinex","SOLUSD",1738803803761,82.4,196.37,196.31,15.57184364]
["bitfinex","SOLUSD",1738803803969,2.97516336,196.33,196.31,15.57184364]
["bitfinex","SOLUSD",1738803804786,2.97516336,196.33,196.32,5.0937]
["bitfinex","SOLUSD",1738803805660,82.4,196.37,196.32,5.0937]
["bitfinex","SOLUSD",1738803806058,15.57184364,196.36,196.3,5.094]
["bitfinex","SOLUSD",1738803806282,15.57184364,196.34,196.3,5.094]
["bitfinex","SOLUSD",1738803806798,15.57184364,196.35,196.27,15.57184364]
["bitfinex","SOLUSD",1738803806965,32.5,196.34,196.28,5.0947]
["bitfinex","SOLUSD",1738803807160,32.5,196.34,196.31,15.57184364]
["bitfinex","SOLUSD",1738803807483,82.4,196.37,196.32,15.57184364]
["bitfinex","SOLUSD",1738803807689,82.4,196.37,196.31,15.57184364]
["bitfinex","SOLUSD",1738803808785,97.97184364,196.37,196.3,5.0942]
["bitfinex","SOLUSD",1738803810171,15.57184364,196.36,196.3,5.0942]
["bitfinex","SOLUSD",1738803810372,82.4,196.37,196.3,5.0942]
["bitfinex","SOLUSD",1738803810580,2.97724051,196.36,196.3,5.0942]
["bitfinex","SOLUSD",1738803811879,2.97724051,196.36,196.33,15.57184364]
["bitfinex","SOLUSD",1738803812067,2.97724051,196.36,196.35,15.57184364]
["bitfinex","SOLUSD",1738803812388,36.66,196.42,196.36,5.0926]
["bitfinex","SOLUSD",1738803813402,32.5,196.43,196.37,15.57184364]
["bitfinex","SOLUSD",1738803813632,0.063,196.44,196.39,15.57184364]
["bitfinex","SOLUSD",1738803813896,0.063,196.44,196.43,15.57184364]
["bitfinex","SOLUSD",1738803814269,0.063,196.48,196.44,8.1882]
["bitfinex","SOLUSD",1738803814480,0.063,196.48,196.47,15.57184364]
["bitfinex","SOLUSD",1738803814799,32.5,196.57,196.47,15.57184364]
["bitfinex","SOLUSD",1738803815101,48.07184364,196.59,196.51,15.57184364]
["bitfinex","SOLUSD",1738803816194,15.57184364,196.59,196.51,15.57184364]
["bitfinex","SOLUSD",1738803816388,15.57184364,196.59,196.52,5.0885]
["bitfinex","SOLUSD",1738803817286,15.57184364,196.57,196.52,5.0885]
["bitfinex","SOLUSD",1738803817583,32.5,196.6,196.47,20.0]
["bitfinex","SOLUSD",1738803817584,15.57184364,196.55,196.5,5.0889]
["bitfinex","SOLUSD",1738803818486,15.57184364,196.55,196.48,5.0895]
["bitfinex","SOLUSD",1738803818886,15.57184364,196.53,196.48,5.0895]
["bitfinex","SOLUSD",1738803819087,15.57184364,196.53,196.46,5.0899]
["bitfinex","SOLUSD",1738803819282,32.5,196.52,196.46,5.0899]
["bitfinex","SOLUSD",1738803819485,15.57184364,196.48,196.4,20.66344364]
["bitfinex","SOLUSD",1738803819686,15.57184364,196.46,196.4,5.0916]
["bitfinex","SOLUSD",1738803819879,48.07184364,196.46,196.4,5.0916]
["bitfinex","SOLUSD",1738803820571,24.88973776,196.45,196.4,5.0916]
["bitfinex","SOLUSD",1738803820772,24.88973776,196.42,196.36,24.88973776]
["bitfinex","SOLUSD",1738803820997,24.88973776,196.41,196.34,29.98293776]
["bitfinex","SOLUSD",1738803821807,5.0901,196.46,196.34,29.98293776]
["bitfinex","SOLUSD",1738803821808,24.88973776,196.39,196.34,5.0932]
["bitfinex","SOLUSD",1738803822100,24.88973776,196.39,196.32,24.88973776]
["bitfinex","SOLUSD",1738803822101,57.38973776,196.38,196.32,5.0936]
["bitfinex","SOLUSD",1738803822402,4.18,196.37,196.32,5.0936]
["bitfinex","SOLUSD",1738803822587,36.68,196.37,196.32,5.0936]
["bitfinex","SOLUSD",1738803823985,36.68,196.37,196.32,29.98333776]
["bitfinex","SOLUSD",1738803824181,36.68,196.37,196.33,24.88973776]
["bitfinex","SOLUSD",1738803824773,36.68,196.37,196.32,5.0936]
["bitfinex","SOLUSD",1738803825389,32.5,196.36,196.32,5.0936]
["bitfinex","SOLUSD",1738803825988,32.5,196.36,196.3,5.0942]
["bitfinex","SOLUSD",1738803826192,4.18,196.37,196.32,24.88973776]
["bitfinex","SOLUSD",1738803826390,4.18,196.39,196.35,24.88973776]
["bitfinex","SOLUSD",1738803826711,32.5,196.41,196.34,24.88973776]
["bitfinex","SOLUSD",1738803826884,4.18,196.41,196.35,24.88973776]
["bitfinex","SOLUSD",1738803827590,24.88973776,196.4,196.33,24.88973776]
["bitfinex","SOLUSD",1738803827987,29.06973776,196.41,196.33,24.88973776]
["bitfinex","SOLUSD",1738803828191,24.88973776,196.38,196.31,5.0939]
["bitfinex","SOLUSD",1738803828803,24.88973776,196.37,196.31,5.0939]
["bitfinex","SOLUSD",1738803829200,24.88973776,196.36,196.31,5.0939]
["bitfinex","SOLUSD",1738803829786,24.88973776,196.36,196.3,5.0942]
["bitfinex","SOLUSD",1738803829987,32.5,196.35,196.3,5.0942]
["bitfinex","SOLUSD",1738803830406,32.5,196.34,196.3,5.0942]
["bitfinex","SOLUSD",1738803831008,32.5,196.34,196.29,5.1245]
["bitfinex","SOLUSD",1738803831806,57.38973776,196.34,196.29,5.1245]
["bitfinex","SOLUSD",1738803832214,32.5,196.34,196.29,0.03]
["bitfinex","SOLUSD",1738803833516,32.5,196.34,196.3,24.88973776]
["bitfinex","SOLUSD",1738803833688,32.5,196.34,196.31,24.88973776]
["bitfinex","SOLUSD",1738803834310,32.5,196.34,196.29,0.03]
["bitfinex","SOLUSD",1738803834311,32.5,196.34,196.3,24.88973776]
["bitfinex","SOLUSD",1738803834815,32.5,196.34,196.29,24.91973776]
["bitfinex","SOLUSD",1738803835007,32.5,196.36,196.29,24.91973776]
["bitfinex","SOLUSD",1738803835206,24.88973776,196.35,196.29,0.03]
["bitfinex","SOLUSD",1738803836092,24.88973776,196.35,196.29,5.1245]
["bitfinex","SOLUSD",1738803837530,24.88973776,196.3,196.29,0.03]
["bitfinex","SOLUSD",1738803838016,29.06973776,196.3,196.29,0.03]
["bitfinex","SOLUSD",1738803839317,0.063,196.44,196.35,1.0]
["bitfinex","SOLUSD",1738803839624,0.063,196.44,196.4,24.88973776]
["bitfinex","SOLUSD",1738803839821,0.063,196.44,196.41,16.73326103]
["bitfinex","SOLUSD",1738803840119,0.063,196.44,196.42,24.88973776]
["bitfinex","SOLUSD",1738803841317,0.0001,196.44,196.43,0.76349268]
["bitfinex","SOLUSD",1738803841504,0.0001,196.44,196.43,5.85429268]
["bitfinex","SOLUSD",1738803841906,4.36,196.55,196.43,5.85429268]
["bitfinex","SOLUSD",1738803842106,4.36,196.55,196.47,24.88973776]
["bitfinex","SOLUSD",1738803842292,4.36,196.55,196.51,24.88973776]
["bitfinex","SOLUSD",1738803842504,3.67,196.58,196.53,24.88973776]
["bitfinex","SOLUSD",1738803843405,3.67,196.58,196.53,29.97773776]
["bitfinex","SOLUSD",1738803843603,3.67,196.58,196.53,5.088]
["bitfinex","SOLUSD",1738803843809,3.67,196.58,196.55,24.88973776]
["bitfinex","SOLUSD",1738803844026,3.67,196.58,196.57,24.88973776]
["bitfinex","SOLUSD",1738803845035,0.063,196.64,196.57,24.88973776]
["bitfinex","SOLUSD",1738803845239,0.063,196.64,196.62,24.88973776]
["bitfinex","SOLUSD",1738803845407,0.063,196.64,196.63,29.97533776]
["bitfinex","SOLUSD",1738803845602,0.063,196.64,196.57,1.0]
["bitfinex","SOLUSD",1738803845603,0.063,196.64,196.61,29.97573776]
["bitfinex","SOLUSD",1738803845912,0.063,196.64,196.53,1.0]
["bitfinex","SOLUSD",1738803845913,0.063,196.64,196.56,5.0875]
["bitfinex","SOLUSD",1738803846110,0.063,196.64,196.56,18.56916893]
["bitfinex","SOLUSD",1738803846427,0.063,196.64,196.59,20.0]
["bitfinex","SOLUSD",1738803846945,0.063,196.64,196.62,24.88973776]
["bitfinex","SOLUSD",1738803847325,0.063,196.64,196.63,24.88973776]
["bitfinex","SOLUSD",1738803848843,0.063,196.64,196.63,29.97533776]
["bitfinex","SOLUSD",1738803849430,3.486,196.69,196.63,29.97533776]
["bitfinex","SOLUSD",1738803849744,24.88973776,196.66,196.61,5.086]
["bitfinex","SOLUSD",1738803849927,3.486,196.69,196.61,5.086]
["bitfinex","SOLUSD",1738803849928,24.88973776,196.65,196.61,5.086]
["bitfinex","SOLUSD",1738803850127,0.03,196.7,196.63,24.88973776]
["bitfinex","SOLUSD",1738803850331,0.03,196.7,196.67,24.88973776]
["bitfinex","SOLUSD",1738803850554,0.03,196.7,196.68,24.88973776]
["bitfinex","SOLUSD",1738803850845,0.03,196.7,196.69,5.0841]
["bitfinex","SOLUSD",1738803851357,0.03,196.7,196.69,29.97383776]
["bitfinex","SOLUSD",1738803851658,0.0001,196.7,196.69,29.97383776]
["bitfinex","SOLUSD",1738803851845,0.0001,196.74,196.69,69.69936552]
["bitfinex","SOLUSD",1738803852166,0.0001,196.74,196.73,24.88973776]
["bitfinex","SOLUSD",1738803852317,0.0001,196.74,196.73,25.65194384]
["bitfinex","SOLUSD",1738803852524,0.0001,196.77,196.73,25.65194384]
["bitfinex","SOLUSD",1738803852853,0.0001,196.77,196.76,24.88973776]
["bitfinex","SOLUSD",1738803853345,0.0001,196.77,196.76,27.01522776]
["bitfinex","SOLUSD",1738803853855,0.0001,196.77,196.76,24.88973776]
["bitfinex","SOLUSD",1738803855150,0.0001,196.77,196.76,29.97203776]
["bitfinex","SOLUSD",1738803855340,0.0001,196.77,196.76,31.09752776]
["bitfinex","SOLUSD",1738803855643,0.0001,196.77,196.76,31.85953271]
["bitfinex","SOLUSD",1738803855841,0.063,196.87,196.79,21.12549]
["bitfinex","SOLUSD",1738803856042,0.063,196.87,196.86,24.88973776]
["bitfinex","SOLUSD",1738803856043,0.0001,196.87,196.86,24.88973776]
["bitfinex","SOLUSD",1738803857040,0.0001,196.87,196.83,5.0805]
["bitfinex","SOLUSD",1738803857257,24.88983776,196.87,196.83,5.0805]
["bitfinex","SOLUSD",1738803857426,0.0001,196.87,196.83,5.0805]
["bitfinex","SOLUSD",1738803857626,0.0001,196.87,196.83,29.97023776]
["bitfinex","SOLUSD",1738803858237,0.0001,196.87,196.85,24.88973776]
["bitfinex","SOLUSD",1738803858437,0.0001,196.87,196.84,24.88973776]
["bitfinex","SOLUSD",1738803859051,0.0001,196.87,196.86,29.96943776]
["bitfinex","SOLUSD",1738803860856,0.0001,196.87,196.86,30.85665974]
["bitfinex","SOLUSD",1738803861230,0.03,196.94,196.86,30.85665974]
["bitfinex","SOLUSD",1738803861231,0.03,196.94,196.89,20.0]
["bitfinex","SOLUSD",1738803861439,0.03,196.94,196.9,24.88973776]
["bitfinex","SOLUSD",1738803861636,0.03,196.94,196.89,20.0]
["bitfinex","SOLUSD",1738803861845,24.91973776,196.94,196.89,20.0]
["bitfinex","SOLUSD",1738803862047,0.03,196.94,196.89,20.0]
["bitfinex","SOLUSD",1738803862757,0.03,196.94,196.9,5.0787]
["bitfinex","SOLUSD",1738803862933,0.03,196.94,196.92,24.88973776]
["bitfinex","SOLUSD",1738803863137,0.0001,196.94,196.93,25.01522776]
["bitfinex","SOLUSD",1738803863332,0.0001,196.94,196.93,25.77679292]
["bitfinex","SOLUSD",1738803864051,0.0001,196.94,196.93,25.01522776]
["bitfinex","SOLUSD",1738803864642,0.0001,196.94,196.93,24.88973776]
["bitfinex","SOLUSD",1738803864955,0.0001,196.94,196.93,29.96763776]
["bitfinex","SOLUSD",1738803865156,0.0001,196.94,196.93,5.0779]
["bitfinex","SOLUSD",1738803866660,0.0001,196.94,196.92,5.0782]
["bitfinex","SOLUSD",1738803868638,0.0001,196.94,196.9,25.0784]
["bitfinex","SOLUSD",1738803869347,0.0001,196.94,196.93,24.88973776]
["bitfinex","SOLUSD",1738803869857,0.0001,196.94,196.93,5.0779]
["bitfinex","SOLUSD",1738803872737,0.0001,196.94,196.88,24.88973776]
["bitfinex","SOLUSD",1738803872961,24.88983776,196.94,196.87,5.0794]
["bitfinex","SOLUSD",1738803873151,0.0001,196.94,196.88,24.88973776]
["bitfinex","SOLUSD",1738803874238,0.0001,196.94,196.89,5.0789]
["bitfinex","SOLUSD",1738803874438,0.0001,196.94,196.93,24.88973776]
["bitfinex","SOLUSD",1738803874858,0.0001,196.94,196.9,24.88973776]
["bitfinex","SOLUSD",1738803875040,0.0001,196.94,196.89,5.0789]
["bitfinex","SOLUSD",1738803875440,0.0001,196.94,196.89,29.96863776]
["bitfinex","SOLUSD",1738803876392,24.88983776,196.94,196.89,5.0789]
["bitfinex","SOLUSD",1738803876600,24.88983776,196.94,196.87,5.0792]
["bitfinex","SOLUSD",1738803879063,0.0001,196.94,196.9,24.88973776]
["bitfinex","SOLUSD",1738803879263,0.0001,196.94,196.92,24.88973776]
["bitfinex","SOLUSD",1738803880076,0.0001,196.94,196.91,0.12549]
["bitfinex","SOLUSD",1738803880077,0.0001,196.94,196.93,45.65127473]
["bitfinex","SOLUSD",1738803881290,0.0001,196.94,196.93,50.72917473]
["bitfinex","SOLUSD",1738803883997,0.0001,196.94,196.93,49.96763776]
["bitfinex","SOLUSD",1738803884991,0.0001,196.94,196.93,50.21861776]
["bitfinex","SOLUSD",1738803885682,0.0001,196.94,196.93,63.63046629]
["bitfinex","SOLUSD",1738803885877,6.1146,197.03,196.98,20.0]
["bitfinex","SOLUSD",1738803886072,0.03,197.05,196.99,24.88973776]
["bitfinex","SOLUSD",1738803886274,0.03,197.05,197.02,20.0]
["bitfinex","SOLUSD",1738803886478,0.03,197.05,197.04,24.88973776]
["bitfinex","SOLUSD",1738803886689,0.03,197.05,197.04,25.01522776]
["bitfinex","SOLUSD",1738803886880,0.0001,197.05,197.04,25.01522776]
["bitfinex","SOLUSD",1738803887282,0.03,197.1,197.07,20.12549]
["bitfinex","SOLUSD",1738803887480,0.03,197.1,197.09,24.88973776]
["bitfinex","SOLUSD",1738803887994,0.03,197.1,197.09,25.77614185]
["bitfinex","SOLUSD",1738803888197,0.0001,197.1,197.09,25.90163185]
["bitfinex","SOLUSD",1738803888397,0.03,197.14,197.09,30.72445185]
["bitfinex","SOLUSD",1738803888598,0.03,197.14,197.09,29.96353776]
["bitfinex","SOLUSD",1738803889602,0.03,197.14,197.09,5.0738]
["bitfinex","SOLUSD",1738803890587,24.88973776,197.1,197.05,5.0746]
["bitfinex","SOLUSD",1738803890908,24.88973776,197.09,197.05,5.0746]
["bitfinex","SOLUSD",1738803891302,24.88973776,197.09,197.02,24.88973776]
["bitfinex","SOLUSD",1738803891485,24.88973776,197.09,196.99,5.0761]
["bitfinex","SOLUSD",1738803891683,24.88973776,197.07,197.0,24.88973776]
["bitfinex","SOLUSD",1738803892001,30.94923776,197.08,197.03,20.0]
["bitfinex","SOLUSD",1738803892192,24.88973776,197.06,196.99,24.88973776]
["bitfinex","SOLUSD",1738803892897,24.88973776,197.04,196.96,24.88973776]
["bitfinex","SOLUSD",1738803893097,24.88973776,197.02,196.96,24.88973776]
["bitfinex","SOLUSD",1738803893278,24.88973776,197.02,196.94,24.88973776]
["bitfinex","SOLUSD",1738803893909,24.88973776,197.02,196.96,24.88973776]
["bitfinex","SOLUSD",1738803895007,24.88973776,197.02,196.93,5.1077]
["bitfinex","SOLUSD",1738803895008,24.88973776,196.98,196.93,0.03]
["bitfinex","SOLUSD",1738803895208,29.14973776,196.98,196.93,20.03]
["bitfinex","SOLUSD",1738803895800,96.0861,197.07,196.93,20.03]
["bitfinex","SOLUSD",1738803895801,6.5075,197.15,196.98,20.0]
["bitfinex","SOLUSD",1738803896110,6.5075,197.15,197.09,24.88973776]
["bitfinex","SOLUSD",1738803896479,24.91973776,197.14,197.05,24.88973776]
["bitfinex","SOLUSD",1738803896677,24.88973776,197.12,197.03,24.88973776]
["bitfinex","SOLUSD",1738803896896,24.88973776,197.12,197.06,20.0]
["bitfinex","SOLUSD",1738803897995,24.88973776,197.1,197.01,24.88973776]
["bitfinex","SOLUSD",1738803898498,24.88973776,197.1,197.01,25.65087458]
["bitfinex","SOLUSD",1738803898803,24.88973776,197.1,197.01,30.72647458]
["bitfinex","SOLUSD",1738803898992,29.96343776,197.1,197.01,29.96533776]
["bitfinex","SOLUSD",1738803900195,29.96343776,197.1,197.01,24.88973776]
["bitfinex","SOLUSD",1738803900510,24.88973776,197.08,196.99,30.09142776]
["bitfinex","SOLUSD",1738803901209,24.88973776,197.12,197.03,24.88973776]
["bitfinex","SOLUSD",1738803901509,24.88973776,197.12,197.05,24.88973776]
["bitfinex","SOLUSD",1738803901510,4.34,197.12,197.05,24.88973776]
["bitfinex","SOLUSD",1738803902111,24.91973776,197.14,197.07,24.88973776]
["bitfinex","SOLUSD",1738803902402,24.91973776,197.14,197.07,29.96373776]
["bitfinex","SOLUSD",1738803902621,0.03,197.14,197.07,29.96373776]
["bitfinex","SOLUSD",1738803902906,0.03,197.14,197.09,24.88973776]
["bitfinex","SOLUSD",1738803903910,0.03,197.14,197.09,29.96333776]
["bitfinex","SOLUSD",1738803904397,24.88973776,197.12,197.05,24.88973776]
["bitfinex","SOLUSD",1738803904716,24.91973776,197.14,197.05,29.96443776]
["bitfinex","SOLUSD",1738803905693,24.88973776,197.09,197.01,24.88973776]
["bitfinex","SOLUSD",1738803905903,24.88973776,197.07,196.99,29.96583776]
["bitfinex","SOLUSD",1738803906395,24.88973776,197.05,196.97,30.09182776]
["bitfinex","SOLUSD",1738803906596,29.20973776,197.05,196.97,30.09182776]
["bitfinex","SOLUSD",1738803907109,29.20973776,197.05,196.97,29.96633776]
["bitfinex","SOLUSD",1738803907404,29.20973776,197.05,196.97,24.88973776]
["bitfinex","SOLUSD",1738803907710,24.88973776,197.03,196.95,29.96693776]
["bitfinex","SOLUSD",1738803907885,24.88973776,197.01,196.93,29.99743776]
["bitfinex","SOLUSD",1738803908311,24.88973776,197.03,196.95,24.88973776]
["bitfinex","SOLUSD",1738803908696,11.4305,197.04,196.95,24.88973776]
["bitfinex","SOLUSD",1738803908697,24.88973776,197.01,196.95,24.88973776]
["bitfinex","SOLUSD",1738803909404,24.88973776,197.01,196.93,5.1077]
["bitfinex","SOLUSD",1738803909405,24.88973776,196.99,196.93,0.03]
["bitfinex","SOLUSD",1738803909802,24.88973776,196.95,196.93,0.03]
["bitfinex","SOLUSD",1738803911924,4.3,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738803914996,30.45574853,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738803915191,31.96874853,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738803915398,32.21972853,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738803915704,32.21972853,196.94,196.83,0.03]
["bitfinex","SOLUSD",1738803915705,13.41184853,196.92,196.83,0.03]
["bitfinex","SOLUSD",1738803915895,24.88973776,196.88,196.83,0.03]
["bitfinex","SOLUSD",1738803917914,24.88973776,196.86,196.83,0.03]
["bitfinex","SOLUSD",1738803918127,24.88973776,196.88,196.83,0.03]
["bitfinex","SOLUSD",1738803919514,29.96873776,196.89,196.83,0.03]
["bitfinex","SOLUSD",1738803919912,24.88973776,196.87,196.83,0.03]
["bitfinex","SOLUSD",1738803920516,5.079,196.89,196.83,0.03]
["bitfinex","SOLUSD",1738803920517,24.88973776,196.86,196.83,0.03]
["bitfinex","SOLUSD",1738803921311,29.96903776,196.88,196.83,0.03]
["bitfinex","SOLUSD",1738803922021,24.88973776,196.87,196.83,0.03]
["bitfinex","SOLUSD",1738803922707,4.24,196.89,196.83,0.03]
["bitfinex","SOLUSD",1738803923105,29.12973776,196.89,196.83,0.03]
["bitfinex","SOLUSD",1738803923820,24.88973776,196.88,196.83,0.03]
["bitfinex","SOLUSD",1738803923998,24.88973776,196.84,196.83,0.03]
["bitfinex","SOLUSD",1738803926125,24.88973776,196.88,196.83,0.03]
["bitfinex","SOLUSD",1738803926326,29.12973776,196.9,196.84,24.88973776]
["bitfinex","SOLUSD",1738803926540,36.63803776,196.94,196.87,0.12549]
["bitfinex","SOLUSD",1738803926745,5.082,196.94,196.9,24.88973776]
["bitfinex","SOLUSD",1738803927025,4.26,196.95,196.9,25.6513256]
["bitfinex","SOLUSD",1738803927218,4.26,196.95,196.91,24.88973776]
["bitfinex","SOLUSD",1738803927411,24.88973776,196.98,196.9,25.6513256]
["bitfinex","SOLUSD",1738803927599,29.14973776,196.98,196.9,25.6513256]
["bitfinex","SOLUSD",1738803927803,29.14973776,196.98,196.91,5.0784]
["bitfinex","SOLUSD",1738803928225,24.88973776,196.99,196.92,24.88973776]
["bitfinex","SOLUSD",1738803928429,29.14973776,197.03,196.95,24.88973776]
["bitfinex","SOLUSD",1738803928924,29.14973776,197.03,196.96,25.65107639]
["bitfinex","SOLUSD",1738803929813,24.88973776,197.03,196.97,5.0769]
["bitfinex","SOLUSD",1738803930012,24.88973776,197.03,196.96,25.65107639]
["bitfinex","SOLUSD",1738803930324,24.88973776,197.03,196.96,5.83843863]
["bitfinex","SOLUSD",1738803931218,24.88973776,197.03,196.96,5.0771]
["bitfinex","SOLUSD",1738803931404,24.88973776,196.99,196.92,5.078]
["bitfinex","SOLUSD",1738803931604,5.0754,197.03,196.93,0.76150768]
["bitfinex","SOLUSD",1738803931605,24.88973776,197.0,196.93,0.76150768]
["bitfinex","SOLUSD",1738803931906,24.88973776,197.01,196.94,30.09282776]
["bitfinex","SOLUSD",1738803932912,24.88973776,196.99,196.92,30.72905679]
["bitfinex","SOLUSD",1738803933305,5.0757,197.02,196.92,30.72905679]
["bitfinex","SOLUSD",1738803933306,24.88973776,197.0,196.93,25.01522776]
["bitfinex","SOLUSD",1738803934004,24.88973776,197.02,196.95,0.12549]
["bitfinex","SOLUSD",1738803934214,0.063,197.01,196.97,25.01522776]
["bitfinex","SOLUSD",1738803934414,0.063,197.01,196.98,0.76130406]
["bitfinex","SOLUSD",1738803934746,0.063,197.01,196.97,0.12549]
["bitfinex","SOLUSD",1738803935104,0.063,197.01,196.98,5.0766]
["bitfinex","SOLUSD",1738803935334,0.063,197.01,196.99,25.77651994]
["bitfinex","SOLUSD",1738803935526,0.063,197.01,197.0,25.01522776]
["bitfinex","SOLUSD",1738803936226,0.063,197.01,197.0,39.94633793]
["bitfinex","SOLUSD",1738803936529,24.95273776,197.13,197.04,20.12549]
["bitfinex","SOLUSD",1738803936720,0.063,197.13,197.07,25.01522776]
["bitfinex","SOLUSD",1738803937030,0.063,197.13,197.08,0.76088802]
["bitfinex","SOLUSD",1738803937228,24.95273776,197.13,197.08,5.0738]
["bitfinex","SOLUSD",1738803938131,0.063,197.13,197.09,0.12549]
["bitfinex","SOLUSD",1738803938314,0.063,197.13,197.09,0.88632801]
["bitfinex","SOLUSD",1738803939138,0.063,197.13,197.06,24.88973776]
["bitfinex","SOLUSD",1738803939309,24.95273776,197.13,197.08,5.0739]
["bitfinex","SOLUSD",1738803939511,0.063,197.13,197.08,5.0739]
["bitfinex","SOLUSD",1738803939806,0.063,197.13,197.09,0.12549]
["bitfinex","SOLUSD",1738803940022,0.063,197.13,197.09,0.88639792]
["bitfinex","SOLUSD",1738803940613,0.063,197.13,197.08,5.0739]
["bitfinex","SOLUSD",1738803940614,24.95273776,197.13,197.06,24.88973776]
["bitfinex","SOLUSD",1738803940927,24.95273776,197.13,197.07,0.7609501]
["bitfinex","SOLUSD",1738803941324,24.95273776,197.13,197.05,30.72525806]
["bitfinex","SOLUSD",1738803941523,24.88973776,197.08,197.03,5.0752]
["bitfinex","SOLUSD",1738803941933,24.88973776,197.09,197.03,5.0752]
["bitfinex","SOLUSD",1738803942532,24.88973776,197.11,197.04,0.12549]
["bitfinex","SOLUSD",1738803942737,24.88973776,197.12,197.04,25.01522776]
["bitfinex","SOLUSD",1738803943425,24.88973776,197.12,197.06,0.12549]
["bitfinex","SOLUSD",1738803943628,24.95273776,197.13,197.08,0.12549]
["bitfinex","SOLUSD",1738803943934,0.063,197.13,197.1,45.01522776]
["bitfinex","SOLUSD",1738803944114,0.063,197.13,197.11,0.76075555]
["bitfinex","SOLUSD",1738803944623,0.063,197.13,197.11,5.83385555]
["bitfinex","SOLUSD",1738803947221,0.063,197.13,197.12,0.12549]
["bitfinex","SOLUSD",1738803948260,0.063,197.13,197.12,5.19849]
["bitfinex","SOLUSD",1738803950853,0.063,197.3,197.24,13.78831853]
["bitfinex","SOLUSD",1738803951029,0.063,197.3,197.27,20.0]
["bitfinex","SOLUSD",1738803951231,0.063,197.3,197.28,0.76013892]
["bitfinex","SOLUSD",1738803952249,0.063,197.3,197.29,25.0686]
["bitfinex","SOLUSD",1738803953260,0.063,197.3,197.29,25.19409]
["bitfinex","SOLUSD",1738803953869,0.063,197.3,197.27,5.0691]
["bitfinex","SOLUSD",1738803954161,0.063,197.3,197.27,25.0691]
["bitfinex","SOLUSD",1738803954832,0.063,197.3,197.27,25.82928075]
["bitfinex","SOLUSD",1738803956244,0.063,197.3,197.27,25.82932559]
["bitfinex","SOLUSD",1738803956445,0.063,197.3,197.27,25.0691]
["bitfinex","SOLUSD",1738803957039,0.063,197.3,197.28,0.76017918]
["bitfinex","SOLUSD",1738803957458,0.063,197.3,197.27,25.0691]
["bitfinex","SOLUSD",1738803958050,0.063,197.3,197.27,20.0]
["bitfinex","SOLUSD",1738803958246,24.95273776,197.3,197.25,5.0694]
["bitfinex","SOLUSD",1738803958554,24.88973776,197.29,197.25,5.0694]
["bitfinex","SOLUSD",1738803959760,0.063,197.3,197.26,0.12549]
["bitfinex","SOLUSD",1738803959954,0.063,197.3,197.28,0.12549]
["bitfinex","SOLUSD",1738803960262,0.063,197.3,197.29,5.8286808]
["bitfinex","SOLUSD",1738803960438,0.063,197.3,197.29,5.0686]
["bitfinex","SOLUSD",1738803960638,0.063,197.3,197.29,25.0686]
["bitfinex","SOLUSD",1738803961359,0.063,197.3,197.29,38.73142853]
["bitfinex","SOLUSD",1738803961550,0.063,197.33,197.29,44.38117869]
["bitfinex","SOLUSD",1738803961749,26.45553776,197.42,197.36,20.0]
["bitfinex","SOLUSD",1738803962052,24.91973776,197.43,197.36,44.88973776]
["bitfinex","SOLUSD",1738803962271,24.91973776,197.43,197.37,0.88532056]
["bitfinex","SOLUSD",1738803962439,0.03,197.43,197.37,39.43788685]
["bitfinex","SOLUSD",1738803962666,0.03,197.43,197.4,20.12549]
["bitfinex","SOLUSD",1738803962834,0.03,197.43,197.4,45.01522776]
["bitfinex","SOLUSD",1738803963343,0.03,197.43,197.4,50.08102776]
["bitfinex","SOLUSD",1738803963543,0.03,197.43,197.38,5.0661]
["bitfinex","SOLUSD",1738803963972,24.91973776,197.41,197.36,5.0666]
["bitfinex","SOLUSD",1738803964138,24.88973776,197.4,197.34,5.0672]
["bitfinex","SOLUSD",1738803964970,24.91973776,197.41,197.34,5.0672]
["bitfinex","SOLUSD",1738803965182,0.03,197.41,197.37,24.88973776]
["bitfinex","SOLUSD",1738803965339,0.03,197.41,197.39,5.0661]
["bitfinex","SOLUSD",1738803965669,0.03,197.41,197.4,0.88518438]
["bitfinex","SOLUSD",1738803966881,0.03,197.41,197.4,39.31226067]
["bitfinex","SOLUSD",1738803967054,0.03,197.43,197.4,39.31226067]
["bitfinex","SOLUSD",1738803967260,0.03,197.43,197.42,38.55256629]
["bitfinex","SOLUSD",1738803967457,0.03,197.43,197.42,5.0653]
["bitfinex","SOLUSD",1738803967966,0.03,197.43,197.42,25.0653]
["bitfinex","SOLUSD",1738803969281,0.03,197.43,197.42,50.08052776]
["bitfinex","SOLUSD",1738803969484,0.03,197.43,197.42,25.19079]
["bitfinex","SOLUSD",1738803970395,0.03,197.43,197.42,25.0653]
["bitfinex","SOLUSD",1738803971788,0.03,197.43,197.42,64.3774722]
["bitfinex","SOLUSD",1738803971971,0.03,197.43,197.42,39.48773444]
["bitfinex","SOLUSD",1738803972171,0.03,197.43,197.42,64.3774722]
["bitfinex","SOLUSD",1738803972477,0.03,197.43,197.42,64.5029622]
["bitfinex","SOLUSD",1738803972677,0.03,197.43,197.42,50.84013367]
["bitfinex","SOLUSD",1738803972890,0.03,197.43,197.42,25.95039591]
["bitfinex","SOLUSD",1738803973390,0.03,197.43,197.38,5.0663]
["bitfinex","SOLUSD",1738803974587,0.03,197.43,197.41,0.12549]
["bitfinex","SOLUSD",1738803974888,0.0001,197.43,197.42,58.67805629]
["bitfinex","SOLUSD",1738803975191,0.0001,197.43,197.42,45.01522776]
["bitfinex","SOLUSD",1738803975391,0.0001,197.43,197.42,0.12549]
["bitfinex","SOLUSD",1738803975857,0.0001,197.43,197.41,25.64932621]
["bitfinex","SOLUSD",1738803976057,0.0001,197.43,197.4,5.0658]
["bitfinex","SOLUSD",1738803976058,0.0001,197.43,197.4,30.71517971]
["bitfinex","SOLUSD",1738803976256,0.0001,197.43,197.38,0.75965349]
["bitfinex","SOLUSD",1738803976457,24.88973776,197.42,197.38,5.0661]
["bitfinex","SOLUSD",1738803976689,0.0001,197.43,197.39,0.12549]
["bitfinex","SOLUSD",1738803976892,0.0001,197.43,197.41,0.12549]
["bitfinex","SOLUSD",1738803977683,0.0001,197.43,197.42,14.42243821]
["bitfinex","SOLUSD",1738803978586,0.0001,197.43,197.42,0.88509968]
["bitfinex","SOLUSD",1738803978767,0.0001,197.43,197.42,5.19079]
["bitfinex","SOLUSD",1738803979158,0.0001,197.43,197.42,5.0653]
["bitfinex","SOLUSD",1738803979460,0.0001,197.43,197.4,0.75969727]
["bitfinex","SOLUSD",1738803979663,0.0001,197.43,197.39,5.19159]
["bitfinex","SOLUSD",1738803979960,0.0001,197.43,197.41,38.55256629]
["bitfinex","SOLUSD",1738803980161,0.0001,197.43,197.42,0.75951312]
["bitfinex","SOLUSD",1738803980389,0.0001,197.43,197.41,25.64931429]
["bitfinex","SOLUSD",1738803980757,0.0001,197.43,197.42,5.19079]
["bitfinex","SOLUSD",1738803984362,0.0001,197.43,197.42,5.95039704]
["bitfinex","SOLUSD",1738803984898,0.0001,197.43,197.38,5.0663]
["bitfinex","SOLUSD",1738803985069,0.0001,197.43,197.39,0.75970143]
["bitfinex","SOLUSD",1738803985402,0.0001,197.43,197.4,20.0]
["bitfinex","SOLUSD",1738803986068,0.0001,197.43,197.41,5.0655]
["bitfinex","SOLUSD",1738803988918,15.39156483,197.43,197.39,5.0661]
["bitfinex","SOLUSD",1738803989612,15.39146483,197.4,197.37,5.1293]
["bitfinex","SOLUSD",1738803990308,0.0001,197.43,197.38,1.1363337]
["bitfinex","SOLUSD",1738803990514,0.0001,197.43,197.42,49.17978336]
["bitfinex","SOLUSD",1738803990806,0.0001,197.43,197.42,49.93926203]
["bitfinex","SOLUSD",1738803991393,0.0001,197.43,197.42,51.21497384]
["bitfinex","SOLUSD",1738803992485,0.0001,197.43,197.42,56.28027384]
["bitfinex","SOLUSD",1738803992708,0.0001,197.43,197.42,65.50726569]
["bitfinex","SOLUSD",1738803993285,0.0001,197.43,197.42,66.63275569]
["bitfinex","SOLUSD",1738803993486,0.063,197.5,197.47,0.12549]
["bitfinex","SOLUSD",1738803993690,0.063,197.5,197.48,0.75934158]
["bitfinex","SOLUSD",1738803993889,0.063,197.5,197.49,0.12549]
["bitfinex","SOLUSD",1738803994598,0.063,197.5,197.49,5.18899]
["bitfinex","SOLUSD",1738803995525,0.063,197.5,197.49,43.47027521]
["bitfinex","SOLUSD",1738803996020,0.0001,197.5,197.49,45.59576521]
["bitfinex","SOLUSD",1738803996183,0.0001,197.5,197.49,70.21422189]
["bitfinex","SOLUSD",1738803996382,0.0001,197.5,197.49,45.59576521]
["bitfinex","SOLUSD",1738803996682,0.0001,197.5,197.49,43.47027521]
["bitfinex","SOLUSD",1738803996878,0.0001,197.5,197.49,44.59576521]
["bitfinex","SOLUSD",1738803997319,0.03,197.61,197.58,0.37647]
["bitfinex","SOLUSD",1738803997483,0.03,197.61,197.6,0.12549]
["bitfinex","SOLUSD",1738803998083,0.03,197.61,197.6,24.74394668]
["bitfinex","SOLUSD",1738803998505,0.03,197.61,197.6,0.8843467]
["bitfinex","SOLUSD",1738803998699,0.03,197.61,197.6,5.9450467]
["bitfinex","SOLUSD",1738804000919,0.03,197.61,197.6,5.0607]
["bitfinex","SOLUSD",1738804001491,0.03,197.61,197.6,25.18619]
["bitfinex","SOLUSD",1738804002001,0.03,197.61,197.6,25.0607]
["bitfinex","SOLUSD",1738804002202,24.64845668,197.61,197.54,24.61845668]
["bitfinex","SOLUSD",1738804002421,24.61845668,197.6,197.55,5.062]
["bitfinex","SOLUSD",1738804002723,0.03,197.61,197.57,0.12549]
["bitfinex","SOLUSD",1738804002923,0.03,197.61,197.58,5.0612]
["bitfinex","SOLUSD",1738804003292,24.64845668,197.61,197.56,5.0617]
["bitfinex","SOLUSD",1738804003507,0.03,197.61,197.56,5.82072178]
["bitfinex","SOLUSD",1738804004126,0.03,197.61,197.57,13.78831853]
["bitfinex","SOLUSD",1738804004331,0.03,197.61,197.58,0.75891382]
["bitfinex","SOLUSD",1738804004910,0.03,197.61,197.6,0.12549]
["bitfinex","SOLUSD",1738804005443,0.03,197.61,197.59,5.0609]
["bitfinex","SOLUSD",1738804005732,24.64845668,197.61,197.55,5.062]
["bitfinex","SOLUSD",1738804008622,24.61845668,197.59,197.55,5.062]
["bitfinex","SOLUSD",1738804009143,24.61845668,197.56,197.49,5.0635]
["bitfinex","SOLUSD",1738804009337,24.61845668,197.57,197.52,20.0]
["bitfinex","SOLUSD",1738804009940,24.61845668,197.56,197.52,20.0]
["bitfinex","SOLUSD",1738804010232,24.61845668,197.56,197.51,20.0]
["bitfinex","SOLUSD",1738804010440,24.61845668,197.56,197.52,5.0625]
["bitfinex","SOLUSD",1738804011247,24.61845668,197.58,197.52,5.0625]
["bitfinex","SOLUSD",1738804011413,24.61845668,197.6,197.53,0.12549]
["bitfinex","SOLUSD",1738804011743,24.61845668,197.6,197.53,0.88464866]
["bitfinex","SOLUSD",1738804012122,0.03,197.61,197.53,0.88464866]
["bitfinex","SOLUSD",1738804012123,0.03,197.61,197.56,0.12549]
["bitfinex","SOLUSD",1738804012319,0.03,197.61,197.57,20.0]
["bitfinex","SOLUSD",1738804013334,0.03,197.61,197.58,5.0612]
["bitfinex","SOLUSD",1738804013812,0.03,197.61,197.59,0.12549]
["bitfinex","SOLUSD",1738804015220,0.03,197.61,197.6,5.18619]
["bitfinex","SOLUSD",1738804015739,0.03,197.61,197.58,5.061]
["bitfinex","SOLUSD",1738804016818,0.03,197.61,197.59,5.9451916]
["bitfinex","SOLUSD",1738804018019,0.03,197.61,197.6,38.37562075]
["bitfinex","SOLUSD",1738804018334,0.0001,197.63,197.62,33.91380853]
["bitfinex","SOLUSD",1738804018515,30.91290222,197.72,197.67,0.12549]
["bitfinex","SOLUSD",1738804018709,6.3256,197.72,197.67,0.88410886]
["bitfinex","SOLUSD",1738804019455,61.7104,197.74,197.7,20.0]
["bitfinex","SOLUSD",1738804019615,34.92970222,197.77,197.71,0.12549]
["bitfinex","SOLUSD",1738804019931,6.1424,197.77,197.71,24.71279222]
["bitfinex","SOLUSD",1738804020117,6.1424,197.77,197.72,5.81602684]
["bitfinex","SOLUSD",1738804020324,24.58730222,197.8,197.73,24.71279222]
["bitfinex","SOLUSD",1738804020522,24.58730222,197.8,197.75,0.12549]
["bitfinex","SOLUSD",1738804021720,0.03,197.81,197.77,0.12549]
["bitfinex","SOLUSD",1738804022140,0.03,197.81,197.78,5.0561]
["bitfinex","SOLUSD",1738804022358,0.03,197.81,197.79,0.12549]
["bitfinex","SOLUSD",1738804022640,0.03,197.81,197.78,5.8142596]
["bitfinex","SOLUSD",1738804022837,0.03,197.81,197.78,5.0561]
["bitfinex","SOLUSD",1738804023622,24.58730222,197.8,197.76,5.0564]
["bitfinex","SOLUSD",1738804024323,24.58730222,197.79,197.75,20.0]
["bitfinex","SOLUSD",1738804025323,24.58730222,197.79,197.72,5.81578717]
["bitfinex","SOLUSD",1738804025641,24.58730222,197.79,197.73,38.37562075]
["bitfinex","SOLUSD",1738804025859,0.03,197.81,197.77,58.37562075]
["bitfinex","SOLUSD",1738804026023,0.03,197.81,197.79,38.37562075]
["bitfinex","SOLUSD",1738804026225,0.03,197.81,197.8,19.60199614]
["bitfinex","SOLUSD",1738804027330,24.11730222,197.86,197.8,19.60199614]
["bitfinex","SOLUSD",1738804027726,24.11730222,197.86,197.81,13.78831853]
["bitfinex","SOLUSD",1738804027962,30.80170222,197.88,197.84,20.0]
["bitfinex","SOLUSD",1738804028455,30.80170222,197.88,197.85,5.0543]
["bitfinex","SOLUSD",1738804030458,24.58730222,197.9,197.85,5.0543]
["bitfinex","SOLUSD",1738804030954,24.58730222,197.88,197.85,5.0543]
["bitfinex","SOLUSD",1738804031743,60.14,197.91,197.85,5.0543]
["bitfinex","SOLUSD",1738804031744,24.58730222,197.9,197.85,5.0543]
["bitfinex","SOLUSD",1738804032455,24.58730222,197.9,197.86,0.12549]
["bitfinex","SOLUSD",1738804032648,0.03,197.92,197.89,24.71279222]
["bitfinex","SOLUSD",1738804032852,0.03,197.92,197.91,24.58730222]
["bitfinex","SOLUSD",1738804033647,0.03,197.92,197.91,38.37562075]
["bitfinex","SOLUSD",1738804033844,0.03,197.92,197.91,44.18603531]
["bitfinex","SOLUSD",1738804034268,0.0001,197.92,197.91,45.31152531]
["bitfinex","SOLUSD",1738804034574,0.0001,197.92,197.91,46.31152531]
["bitfinex","SOLUSD",1738804034768,0.0001,197.92,197.91,45.31152531]
["bitfinex","SOLUSD",1738804034963,0.0001,197.92,197.91,44.31152531]
["bitfinex","SOLUSD",1738804035136,0.0001,197.92,197.91,44.18603531]
["bitfinex","SOLUSD",1738804035457,0.0001,197.92,197.91,39.59873309]
["bitfinex","SOLUSD",1738804036567,0.0001,197.92,197.91,5.0528]
["bitfinex","SOLUSD",1738804036766,0.0001,197.92,197.87,5.0538]
["bitfinex","SOLUSD",1738804036939,0.0001,197.92,197.9,20.0]
["bitfinex","SOLUSD",1738804037258,0.0001,197.92,197.88,0.12549]
["bitfinex","SOLUSD",1738804037462,0.0001,197.92,197.87,5.30478]
["bitfinex","SOLUSD",1738804037463,24.58740222,197.92,197.87,5.0538]
["bitfinex","SOLUSD",1738804037758,0.0001,197.92,197.87,5.0538]
["bitfinex","SOLUSD",1738804038265,24.58730222,197.91,197.87,5.0538]
["bitfinex","SOLUSD",1738804040141,24.58730222,197.89,197.82,5.0551]
["bitfinex","SOLUSD",1738804040452,24.58730222,197.89,197.82,5.81313195]
["bitfinex","SOLUSD",1738804040654,24.58730222,197.89,197.83,0.12549]
["bitfinex","SOLUSD",1738804040840,24.58730222,197.89,197.83,24.71279222]
["bitfinex","SOLUSD",1738804041046,24.58730222,197.91,197.85,0.37647]
["bitfinex","SOLUSD",1738804041356,24.58730222,197.91,197.86,0.7578946]
["bitfinex","SOLUSD",1738804041553,24.58730222,197.91,197.85,1.13436271]
["bitfinex","SOLUSD",1738804042761,24.58730222,197.91,197.85,0.12549]
["bitfinex","SOLUSD",1738804042963,24.58730222,197.89,197.85,0.12549]
["bitfinex","SOLUSD",1738804043270,24.58730222,197.89,197.86,5.054]
["bitfinex","SOLUSD",1738804043469,24.58730222,197.91,197.87,0.12549]
["bitfinex","SOLUSD",1738804043668,0.0001,197.92,197.91,0.12549]
["bitfinex","SOLUSD",1738804044668,0.0001,197.92,197.91,24.96377222]
["bitfinex","SOLUSD",1738804044966,0.0001,197.92,197.91,38.37562075]
["bitfinex","SOLUSD",1738804045276,0.0001,197.92,197.91,43.55391075]
["bitfinex","SOLUSD",1738804047451,0.0001,197.92,197.91,44.55391075]
["bitfinex","SOLUSD",1738804047653,0.0001,197.92,197.91,43.55391075]
["bitfinex","SOLUSD",1738804050469,0.0001,197.92,197.91,45.55391075]
["bitfinex","SOLUSD",1738804050682,24.58730222,198.05,197.99,20.0]
["bitfinex","SOLUSD",1738804050970,24.58730222,198.05,198.01,20.0]
["bitfinex","SOLUSD",1738804051648,24.58730222,198.03,197.97,1.00834192]
["bitfinex","SOLUSD",1738804051854,24.58730222,198.03,197.98,20.0]
["bitfinex","SOLUSD",1738804052056,24.58730222,198.01,197.98,20.0]
["bitfinex","SOLUSD",1738804052666,24.58730222,198.01,197.96,5.30248]
["bitfinex","SOLUSD",1738804052962,24.58730222,198.01,197.96,5.0515]
["bitfinex","SOLUSD",1738804054950,24.58730222,198.03,197.97,0.75748871]
["bitfinex","SOLUSD",1738804056056,24.58730222,198.03,197.98,5.051]
["bitfinex","SOLUSD",1738804056557,6.0045,198.06,197.99,45.59568742]
["bitfinex","SOLUSD",1738804056879,24.58730222,198.03,197.98,5.051]
["bitfinex","SOLUSD",1738804057053,6.0045,198.06,198.01,24.58730222]
["bitfinex","SOLUSD",1738804057393,24.58730222,198.06,197.99,0.75722755]
["bitfinex","SOLUSD",1738804057582,24.58730222,198.06,197.98,18.43590552]
["bitfinex","SOLUSD",1738804057951,24.58730222,198.06,197.99,24.58730222]
["bitfinex","SOLUSD",1738804058153,24.58730222,198.06,198.0,0.75735086]
["bitfinex","SOLUSD",1738804059362,24.58730222,198.03,197.98,17.6785]
["bitfinex","SOLUSD",1738804059570,24.58730222,198.03,197.98,18.43593139]
["bitfinex","SOLUSD",1738804059766,24.58730222,198.04,197.98,18.43593139]
["bitfinex","SOLUSD",1738804060078,24.58730222,198.05,197.98,18.43593139]
["bitfinex","SOLUSD",1738804060459,24.58730222,198.05,197.99,0.25098]
["bitfinex","SOLUSD",1738804060682,24.58730222,198.05,198.0,0.75733941]
["bitfinex","SOLUSD",1738804061680,0.03,198.08,198.01,29.88848222]
["bitfinex","SOLUSD",1738804061970,0.03,198.08,198.03,0.25098]
["bitfinex","SOLUSD",1738804062171,0.03,198.08,198.04,0.7571618]
["bitfinex","SOLUSD",1738804063189,0.03,198.08,198.07,20.0]
["bitfinex","SOLUSD",1738804063355,0.03,198.12,198.07,45.72079825]
["bitfinex","SOLUSD",1738804063693,0.03,198.12,198.08,17.6695]
["bitfinex","SOLUSD",1738804063901,0.03,198.12,198.09,0.75700295]
["bitfinex","SOLUSD",1738804065485,24.58730222,198.19,198.11,44.83828222]
["bitfinex","SOLUSD",1738804065690,28.76730222,198.2,198.12,25.34413248]
["bitfinex","SOLUSD",1738804065912,28.76730222,198.2,198.13,5.0471]
["bitfinex","SOLUSD",1738804066116,28.76730222,198.2,198.14,0.7568096]
["bitfinex","SOLUSD",1738804066117,24.58730222,198.2,198.14,0.7568096]
["bitfinex","SOLUSD",1738804066288,24.58730222,198.21,198.14,0.7568096]
["bitfinex","SOLUSD",1738804067089,24.48630222,198.21,198.14,0.7568096]
["bitfinex","SOLUSD",1738804067880,24.48630222,198.21,198.15,5.0466]
["bitfinex","SOLUSD",1738804068384,23.98630222,198.21,198.15,5.0466]
["bitfinex","SOLUSD",1738804069009,23.98630222,198.21,198.16,0.75675215]
["bitfinex","SOLUSD",1738804069385,24.58730222,198.25,198.17,24.83828222]
["bitfinex","SOLUSD",1738804069584,24.58730222,198.25,198.18,0.75659659]
["bitfinex","SOLUSD",1738804069805,7.8935,198.27,198.2,44.58730222]
["bitfinex","SOLUSD",1738804069806,24.58730222,198.26,198.2,44.58730222]
["bitfinex","SOLUSD",1738804070011,24.58730222,198.26,198.21,0.75651132]
["bitfinex","SOLUSD",1738804070689,24.58730222,198.29,198.23,0.12549]
["bitfinex","SOLUSD",1738804070900,24.58730222,198.31,198.25,5.0441]
["bitfinex","SOLUSD",1738804071094,24.58730222,198.31,198.25,5.8004915]
["bitfinex","SOLUSD",1738804071692,24.58730222,198.3,198.25,5.8004915]
["bitfinex","SOLUSD",1738804071909,24.58730222,198.28,198.25,5.0441]
["bitfinex","SOLUSD",1738804072104,24.58730222,198.26,198.21,0.75649032]
["bitfinex","SOLUSD",1738804072296,24.58730222,198.28,198.22,0.25098]
["bitfinex","SOLUSD",1738804072521,24.58730222,198.28,198.21,0.75649032]
["bitfinex","SOLUSD",1738804072824,24.58730222,198.26,198.21,0.75649032]
["bitfinex","SOLUSD",1738804073117,24.58730222,198.23,198.21,5.0451]
["bitfinex","SOLUSD",1738804074213,24.58730222,198.23,198.17,5.0461]
["bitfinex","SOLUSD",1738804076208,24.58730222,198.22,198.17,5.0461]
["bitfinex","SOLUSD",1738804076425,24.58730222,198.21,198.17,5.0461]
["bitfinex","SOLUSD",1738804077420,4.18,198.24,198.17,5.0461]
["bitfinex","SOLUSD",1738804077421,24.58730222,198.18,198.17,5.0461]
["bitfinex","SOLUSD",1738804077621,24.58730222,198.18,198.14,0.063]
["bitfinex","SOLUSD",1738804077925,24.58730222,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738804079224,6.5493,198.18,198.14,0.063]
["bitfinex","SOLUSD",1738804079225,31.13660222,198.18,198.14,0.063]
["bitfinex","SOLUSD",1738804079728,6.5493,198.18,198.14,0.063]
["bitfinex","SOLUSD",1738804079898,31.13660222,198.18,198.14,0.063]
["bitfinex","SOLUSD",1738804080423,24.58730222,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738804081115,24.58730222,198.16,198.14,0.063]
["bitfinex","SOLUSD",1738804081316,24.58730222,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738804083539,29.63390222,198.15,198.14,0.063]
["bitfinex","SOLUSD",1738804084026,1.0,198.14,198.05,5.0492]
["bitfinex","SOLUSD",1738804084222,24.58730222,198.06,198.01,12.6252]
["bitfinex","SOLUSD",1738804084431,24.58730222,198.06,198.02,5.0499]
["bitfinex","SOLUSD",1738804084628,24.58730222,198.06,197.99,1.00831757]
["bitfinex","SOLUSD",1738804084807,24.58730222,198.04,198.0,5.0505]
["bitfinex","SOLUSD",1738804084999,24.58730222,198.05,198.0,5.0505]
["bitfinex","SOLUSD",1738804085206,24.58730222,198.06,198.0,5.80791189]
["bitfinex","SOLUSD",1738804085401,24.58730222,198.01,198.0,5.0505]
["bitfinex","SOLUSD",1738804085612,24.58730222,198.01,197.95,5.0517]
["bitfinex","SOLUSD",1738804085813,24.58730222,198.01,197.95,18.4386053]
["bitfinex","SOLUSD",1738804086003,24.58730222,198.06,197.98,24.96377222]
["bitfinex","SOLUSD",1738804086224,24.58730222,198.06,197.99,0.75730219]
["bitfinex","SOLUSD",1738804086535,6.0403,198.08,197.99,0.75730219]
["bitfinex","SOLUSD",1738804086834,24.58730222,198.09,198.01,24.83828222]
["bitfinex","SOLUSD",1738804087044,24.58730222,198.12,198.05,24.58730222]
["bitfinex","SOLUSD",1738804087341,24.58730222,198.14,198.06,25.34442295]
["bitfinex","SOLUSD",1738804087918,24.58730222,198.12,198.06,0.75712073]
["bitfinex","SOLUSD",1738804088126,24.58730222,198.09,198.04,0.75709141]
["bitfinex","SOLUSD",1738804088440,24.58730222,198.14,198.07,0.25098]
["bitfinex","SOLUSD",1738804088639,24.58730222,198.14,198.08,0.7569918]
["bitfinex","SOLUSD",1738804088807,24.58730222,198.14,198.09,5.0482]
["bitfinex","SOLUSD",1738804089010,24.58730222,198.16,198.09,17.6687]
["bitfinex","SOLUSD",1738804089236,24.58730222,198.16,198.1,1.0079752]
["bitfinex","SOLUSD",1738804090443,0.03,198.21,198.15,0.25098]
["bitfinex","SOLUSD",1738804090654,0.03,198.21,198.16,0.75669959]
["bitfinex","SOLUSD",1738804090943,0.03,198.21,198.17,5.0461]
["bitfinex","SOLUSD",1738804091822,0.03,198.21,198.18,0.75667865]
["bitfinex","SOLUSD",1738804092019,0.03,198.21,198.17,18.41817112]
["bitfinex","SOLUSD",1738804093248,0.03,198.21,198.18,0.25098]
["bitfinex","SOLUSD",1738804093415,0.03,198.21,198.2,20.0]
["bitfinex","SOLUSD",1738804094219,24.58730222,198.25,198.2,20.25098]
["bitfinex","SOLUSD",1738804094419,24.58730222,198.27,198.22,20.0]
["bitfinex","SOLUSD",1738804094842,24.58730222,198.27,198.23,0.75652192]
["bitfinex","SOLUSD",1738804095039,24.58730222,198.27,198.24,5.0443]
["bitfinex","SOLUSD",1738804095354,24.58730222,198.29,198.24,5.0443]
["bitfinex","SOLUSD",1738804095563,24.58730222,198.25,198.24,5.0443]
["bitfinex","SOLUSD",1738804096621,24.58730222,198.25,198.19,5.0456]
["bitfinex","SOLUSD",1738804096815,24.58730222,198.21,198.19,5.0456]
["bitfinex","SOLUSD",1738804097033,24.58730222,198.2,198.15,5.0466]
["bitfinex","SOLUSD",1738804097224,24.58730222,198.19,198.15,5.0466]
["bitfinex","SOLUSD",1738804097470,24.58730222,198.2,198.15,5.0466]
["bitfinex","SOLUSD",1738804097925,6.2881,198.24,198.15,5.0466]
["bitfinex","SOLUSD",1738804097926,24.58730222,198.19,198.15,5.0466]
["bitfinex","SOLUSD",1738804099432,24.58730222,198.17,198.15,5.0466]
["bitfinex","SOLUSD",1738804099734,24.58730222,198.16,198.11,5.0477]
["bitfinex","SOLUSD",1738804099938,24.58730222,198.15,198.11,5.0477]
["bitfinex","SOLUSD",1738804100145,24.58730222,198.16,198.11,5.0477]
["bitfinex","SOLUSD",1738804100320,24.58730222,198.16,198.11,17.6669]
["bitfinex","SOLUSD",1738804101274,24.58730222,198.19,198.12,0.75690705]
["bitfinex","SOLUSD",1738804101573,24.58730222,198.16,198.13,5.0471]
["bitfinex","SOLUSD",1738804101757,24.58730222,198.14,198.13,5.0471]
["bitfinex","SOLUSD",1738804102074,24.58730222,198.16,198.13,5.0471]
["bitfinex","SOLUSD",1738804102369,24.58730222,198.18,198.13,5.0471]
["bitfinex","SOLUSD",1738804102537,24.58730222,198.18,198.14,0.75681613]
["bitfinex","SOLUSD",1738804102738,24.58730222,198.17,198.13,18.42181904]
["bitfinex","SOLUSD",1738804102969,24.58730222,198.16,198.13,5.0471]
["bitfinex","SOLUSD",1738804103150,24.58730222,198.15,198.13,5.0471]
["bitfinex","SOLUSD",1738804103666,24.58730222,198.15,198.12,0.063]
["bitfinex","SOLUSD",1738804103868,24.58730222,198.13,198.12,0.063]
["bitfinex","SOLUSD",1738804105170,6.5847,198.15,198.12,0.063]
["bitfinex","SOLUSD",1738804105171,0.03,198.21,198.13,20.50196]
["bitfinex","SOLUSD",1738804105463,0.03,198.21,198.19,24.58730222]
["bitfinex","SOLUSD",1738804105635,0.03,198.21,198.2,0.7565615]
["bitfinex","SOLUSD",1738804106340,24.58730222,198.27,198.2,1.0075415]
["bitfinex","SOLUSD",1738804107041,24.58730222,198.29,198.24,20.0]
["bitfinex","SOLUSD",1738804107436,24.61730222,198.31,198.24,20.0]
["bitfinex","SOLUSD",1738804107659,24.61730222,198.31,198.26,5.0438]
["bitfinex","SOLUSD",1738804110245,24.61730222,198.31,198.27,1.00729956]
["bitfinex","SOLUSD",1738804110568,0.03,198.31,198.28,5.0433]
["bitfinex","SOLUSD",1738804110756,0.03,198.31,198.29,0.75624824]
["bitfinex","SOLUSD",1738804111155,0.03,198.31,198.3,20.37647]
["bitfinex","SOLUSD",1738804111476,0.03,198.31,198.3,33.78831853]
["bitfinex","SOLUSD",1738804111964,0.03,198.31,198.3,20.25098]
["bitfinex","SOLUSD",1738804112170,0.03,198.31,198.3,20.0]
["bitfinex","SOLUSD",1738804112548,0.03,198.31,198.3,33.78831853]
["bitfinex","SOLUSD",1738804112749,0.03,198.31,198.3,38.83111853]
["bitfinex","SOLUSD",1738804113357,0.03,198.31,198.3,63.41842075]
["bitfinex","SOLUSD",1738804113644,24.58730222,198.37,198.32,0.25098]
["bitfinex","SOLUSD",1738804113852,24.58730222,198.36,198.32,1.00709781]
["bitfinex","SOLUSD",1738804114650,24.58730222,198.36,198.33,5.0421]
["bitfinex","SOLUSD",1738804114845,24.58730222,198.37,198.33,5.0421]
["bitfinex","SOLUSD",1738804115251,24.58730222,198.37,198.34,0.25098]
["bitfinex","SOLUSD",1738804116372,24.58730222,198.36,198.33,5.0421]
["bitfinex","SOLUSD",1738804116575,24.58730222,198.35,198.3,32.73259]
["bitfinex","SOLUSD",1738804116754,24.58730222,198.37,198.32,0.75612912]
["bitfinex","SOLUSD",1738804117152,24.58730222,198.36,198.32,0.75612912]
["bitfinex","SOLUSD",1738804117362,24.58730222,198.37,198.32,0.75612912]
["bitfinex","SOLUSD",1738804117975,24.58730222,198.37,198.33,5.0421]
["bitfinex","SOLUSD",1738804118280,24.58730222,198.38,198.33,17.6473]
["bitfinex","SOLUSD",1738804118451,24.58730222,198.38,198.34,0.7561187]
["bitfinex","SOLUSD",1738804118652,24.58730222,198.38,198.34,0.25098]
["bitfinex","SOLUSD",1738804119055,24.58730222,198.38,198.33,18.40336831]
["bitfinex","SOLUSD",1738804119475,24.58730222,198.35,198.33,5.0421]
["bitfinex","SOLUSD",1738804119663,24.58730222,198.36,198.33,5.0421]
["bitfinex","SOLUSD",1738804119861,24.58730222,198.36,198.31,0.75605763]
["bitfinex","SOLUSD",1738804120057,24.58730222,198.36,198.32,25.0423]
["bitfinex","SOLUSD",1738804121775,24.58730222,198.35,198.32,25.0423]
["bitfinex","SOLUSD",1738804122880,24.58730222,198.35,198.32,5.0423]
["bitfinex","SOLUSD",1738804123060,24.58730222,198.33,198.3,5.0426]
["bitfinex","SOLUSD",1738804123255,24.58730222,198.31,198.27,5.0436]
["bitfinex","SOLUSD",1738804123459,24.58730222,198.3,198.27,5.0436]
["bitfinex","SOLUSD",1738804123783,2.0,198.39,198.25,12.6099]
["bitfinex","SOLUSD",1738804123784,24.58730222,198.31,198.26,20.0]
["bitfinex","SOLUSD",1738804123976,24.58730222,198.32,198.27,32.85998]
["bitfinex","SOLUSD",1738804124155,24.58730222,198.31,198.27,32.85998]
["bitfinex","SOLUSD",1738804124481,24.58730222,198.31,198.27,20.0]
["bitfinex","SOLUSD",1738804124983,24.58730222,198.32,198.27,20.0]
["bitfinex","SOLUSD",1738804125483,24.58730222,198.32,198.25,6.05134634]
["bitfinex","SOLUSD",1738804125484,24.58730222,198.34,198.28,1.00726695]
["bitfinex","SOLUSD",1738804125886,24.58730222,198.35,198.31,0.25098]
["bitfinex","SOLUSD",1738804126176,24.58730222,198.36,198.31,1.00708564]
["bitfinex","SOLUSD",1738804127583,24.58730222,198.32,198.29,5.0431]
["bitfinex","SOLUSD",1738804128085,0.03,198.31,198.29,25.0431]
["bitfinex","SOLUSD",1738804128281,0.03,198.31,198.3,0.75619272]
["bitfinex","SOLUSD",1738804128586,0.03,198.31,198.3,14.54451125]
["bitfinex","SOLUSD",1738804128962,0.03,198.31,198.29,25.0431]
["bitfinex","SOLUSD",1738804129591,0.03,198.31,198.29,25.79933602]
["bitfinex","SOLUSD",1738804130784,24.58730222,198.35,198.3,0.25098]
["bitfinex","SOLUSD",1738804130981,24.58730222,198.36,198.32,0.37647]
["bitfinex","SOLUSD",1738804131285,24.58730222,198.38,198.33,0.75606]
["bitfinex","SOLUSD",1738804131486,24.58730222,198.38,198.33,20.75606]
["bitfinex","SOLUSD",1738804131792,24.58730222,198.36,198.33,20.75606]
["bitfinex","SOLUSD",1738804131961,24.58730222,198.36,198.34,5.0418]
["bitfinex","SOLUSD",1738804132760,24.58730222,198.35,198.34,5.0418]
["bitfinex","SOLUSD",1738804133162,24.58730222,198.36,198.34,5.0418]
["bitfinex","SOLUSD",1738804133364,24.58730222,198.37,198.35,0.25098]
["bitfinex","SOLUSD",1738804133572,24.58730222,198.39,198.35,0.25098]
["bitfinex","SOLUSD",1738804133763,24.58730222,198.39,198.35,1.00699073]
["bitfinex","SOLUSD",1738804134158,24.58730222,198.39,198.36,5.0413]
["bitfinex","SOLUSD",1738804135384,24.58730222,198.41,198.36,5.0413]
["bitfinex","SOLUSD",1738804135591,24.58730222,198.41,198.36,17.6446]
["bitfinex","SOLUSD",1738804135896,24.58730222,198.39,198.36,17.6446]
["bitfinex","SOLUSD",1738804138500,24.58730222,198.41,198.36,17.6446]
["bitfinex","SOLUSD",1738804140788,15.24841254,198.4,198.36,17.6446]
["bitfinex","SOLUSD",1738804141190,15.24841254,198.38,198.36,17.6446]
["bitfinex","SOLUSD",1738804142175,15.24841254,198.38,198.36,12.6033]
["bitfinex","SOLUSD",1738804143001,6.0917,198.46,198.37,13.78831853]
["bitfinex","SOLUSD",1738804143204,15.24841254,198.46,198.39,13.78831853]
["bitfinex","SOLUSD",1738804143371,66.3284,198.51,198.41,15.49939254]
["bitfinex","SOLUSD",1738804143372,15.24841254,198.49,198.41,15.49939254]
["bitfinex","SOLUSD",1738804143572,15.24841254,198.49,198.42,20.75572723]
["bitfinex","SOLUSD",1738804144306,15.24841254,198.49,198.43,17.6384]
["bitfinex","SOLUSD",1738804144672,24.37683884,198.49,198.43,17.6384]
["bitfinex","SOLUSD",1738804145093,24.37683884,198.49,198.44,1.00668249]
["bitfinex","SOLUSD",1738804145402,24.37683884,198.53,198.48,20.0]
["bitfinex","SOLUSD",1738804145911,24.37683884,198.5,198.46,0.7555151]
["bitfinex","SOLUSD",1738804146077,24.37683884,198.47,198.43,17.6384]
["bitfinex","SOLUSD",1738804146278,24.37683884,198.46,198.45,20.0]
["bitfinex","SOLUSD",1738804146487,24.37683884,198.48,198.45,20.0]
["bitfinex","SOLUSD",1738804147406,6.4293,198.55,198.46,25.25804713]
["bitfinex","SOLUSD",1738804147407,24.37683884,198.53,198.46,25.25804713]
["bitfinex","SOLUSD",1738804147702,24.37683884,198.55,198.48,0.12549]
["bitfinex","SOLUSD",1738804147885,24.37683884,198.55,198.5,20.0]
["bitfinex","SOLUSD",1738804148591,24.37683884,198.55,198.51,17.6313]
["bitfinex","SOLUSD",1738804149300,24.37683884,198.54,198.51,17.6313]
["bitfinex","SOLUSD",1738804149494,24.37683884,198.53,198.51,17.6313]
["bitfinex","SOLUSD",1738804149898,1.5694,198.57,198.51,17.6313]
["bitfinex","SOLUSD",1738804149899,24.37683884,198.52,198.51,5.0375]
["bitfinex","SOLUSD",1738804150406,24.37683884,198.52,198.47,13.35140081]
["bitfinex","SOLUSD",1738804150784,24.37683884,198.52,198.47,12.5959]
["bitfinex","SOLUSD",1738804151712,24.37683884,198.51,198.47,12.5959]
["bitfinex","SOLUSD",1738804151888,1.5694,198.57,198.46,5.0387]
["bitfinex","SOLUSD",1738804151889,24.37683884,198.48,198.46,5.0387]
["bitfinex","SOLUSD",1738804152489,24.37683884,198.47,198.43,17.638]
["bitfinex","SOLUSD",1738804152693,24.37683884,198.45,198.43,17.638]
["bitfinex","SOLUSD",1738804152892,24.37683884,198.5,198.45,0.12549]
["bitfinex","SOLUSD",1738804153097,24.37683884,198.52,198.45,0.88108643]
["bitfinex","SOLUSD",1738804153621,24.40683884,198.52,198.45,25.25792527]
["bitfinex","SOLUSD",1738804153982,0.03,198.52,198.49,0.12549]
["bitfinex","SOLUSD",1738804154195,0.03,198.52,198.49,0.8809359]
["bitfinex","SOLUSD",1738804154393,0.03,198.52,198.49,20.0]
["bitfinex","SOLUSD",1738804154597,24.37683884,198.54,198.5,5.0377]
["bitfinex","SOLUSD",1738804154790,24.37683884,198.57,198.51,0.88097096]
["bitfinex","SOLUSD",1738804155209,24.37683884,198.56,198.5,17.6321]
["bitfinex","SOLUSD",1738804155901,24.37683884,198.55,198.5,17.6321]
["bitfinex","SOLUSD",1738804156104,24.37683884,198.52,198.5,5.0377]
["bitfinex","SOLUSD",1738804156294,24.37683884,198.51,198.5,5.0377]
["bitfinex","SOLUSD",1738804156493,24.37683884,198.51,198.46,12.5968]
["bitfinex","SOLUSD",1738804156700,24.37683884,198.5,198.46,12.5968]
["bitfinex","SOLUSD",1738804156891,24.37683884,198.51,198.46,12.5968]
["bitfinex","SOLUSD",1738804157208,24.37683884,198.52,198.46,13.35244462]
["bitfinex","SOLUSD",1738804157549,30.63703884,198.6,198.46,13.35244462]
["bitfinex","SOLUSD",1738804157550,24.37683884,198.58,198.51,0.12549]
["bitfinex","SOLUSD",1738804157681,24.37683884,198.58,198.52,0.75532308]
["bitfinex","SOLUSD",1738804158092,24.37683884,198.57,198.52,0.75532308]
["bitfinex","SOLUSD",1738804158486,24.37683884,198.57,198.53,17.6295]
["bitfinex","SOLUSD",1738804159787,24.37683884,198.55,198.53,5.037]
["bitfinex","SOLUSD",1738804160512,24.37683884,198.54,198.53,5.037]
["bitfinex","SOLUSD",1738804160914,24.37683884,198.54,198.5,20.0]
["bitfinex","SOLUSD",1738804161091,24.37683884,198.54,198.51,5.0375]
["bitfinex","SOLUSD",1738804161999,24.37683884,198.52,198.51,5.0375]
["bitfinex","SOLUSD",1738804162929,24.37683884,198.52,198.45,12.5971]
["bitfinex","SOLUSD",1738804163110,24.37683884,198.51,198.45,17.6361]
["bitfinex","SOLUSD",1738804163832,24.37683884,198.52,198.46,0.12549]
["bitfinex","SOLUSD",1738804164606,15.22974574,198.52,198.46,0.12549]
["bitfinex","SOLUSD",1738804165813,15.22974574,198.52,198.47,17.6348]
["bitfinex","SOLUSD",1738804167431,1.0,198.57,198.46,5.1017]
["bitfinex","SOLUSD",1738804167602,15.22974574,198.47,198.46,5.1017]
["bitfinex","SOLUSD",1738804168246,15.22974574,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738804170528,16.22974574,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738804170835,15.22974574,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738804171502,1.0,198.46,198.35,12.6035]
["bitfinex","SOLUSD",1738804171709,15.22974574,198.38,198.35,12.6035]
["bitfinex","SOLUSD",1738804171919,15.22974574,198.37,198.33,5.0421]
["bitfinex","SOLUSD",1738804173421,15.22974574,198.37,198.31,12.6062]
["bitfinex","SOLUSD",1738804173624,15.22974574,198.37,198.31,17.6488]
["bitfinex","SOLUSD",1738804173923,15.22974574,198.43,198.36,15.29274574]
["bitfinex","SOLUSD",1738804174330,15.22974574,198.41,198.36,0.063]
["bitfinex","SOLUSD",1738804174706,15.22974574,198.4,198.36,0.063]
["bitfinex","SOLUSD",1738804174904,15.22974574,198.39,198.36,0.063]
["bitfinex","SOLUSD",1738804175104,1.5156,198.47,198.36,0.063]
["bitfinex","SOLUSD",1738804175328,15.22974574,198.43,198.37,0.8814507]
["bitfinex","SOLUSD",1738804175636,15.22974574,198.44,198.38,17.6428]
["bitfinex","SOLUSD",1738804175810,15.22974574,198.45,198.38,32.87254574]
["bitfinex","SOLUSD",1738804176129,15.22974574,198.45,198.39,0.7558631]
["bitfinex","SOLUSD",1738804176643,24.38503457,198.46,198.39,25.14089767]
["bitfinex","SOLUSD",1738804177142,24.38503457,198.46,198.4,0.12549]
["bitfinex","SOLUSD",1738804177327,24.38503457,198.48,198.41,0.75576025]
["bitfinex","SOLUSD",1738804177831,24.38503457,198.49,198.42,17.6393]
["bitfinex","SOLUSD",1738804178031,24.38503457,198.49,198.43,0.75567604]
["bitfinex","SOLUSD",1738804178745,24.38503457,198.52,198.45,24.38503457]
["bitfinex","SOLUSD",1738804178913,24.38503457,198.52,198.46,0.75558045]
["bitfinex","SOLUSD",1738804179311,1.6513,198.57,198.46,0.75558045]
["bitfinex","SOLUSD",1738804179312,24.38503457,198.53,198.46,0.75558045]
["bitfinex","SOLUSD",1738804179818,24.38503457,198.53,198.47,17.6348]
["bitfinex","SOLUSD",1738804180123,24.38503457,198.53,198.48,0.12549]
["bitfinex","SOLUSD",1738804180321,24.38503457,198.57,198.5,0.12549]
["bitfinex","SOLUSD",1738804180528,24.38503457,198.57,198.51,0.75541129]
["bitfinex","SOLUSD",1738804180741,24.38503457,198.55,198.51,20.75541129]
["bitfinex","SOLUSD",1738804181339,24.38503457,198.56,198.51,20.0]
["bitfinex","SOLUSD",1738804181540,24.38503457,198.56,198.51,20.75542585]
["bitfinex","SOLUSD",1738804181925,24.38503457,198.56,198.52,5.0372]
["bitfinex","SOLUSD",1738804182126,24.41503457,198.58,198.55,20.12549]
["bitfinex","SOLUSD",1738804182343,6.3573,198.74,198.6,20.0]
["bitfinex","SOLUSD",1738804182344,24.38503457,198.66,198.6,20.0]
["bitfinex","SOLUSD",1738804183341,24.38503457,198.66,198.61,5.0349]
["bitfinex","SOLUSD",1738804183732,24.38503457,198.66,198.6,0.75504742]
["bitfinex","SOLUSD",1738804183733,48.77006914,198.62,198.5,5.0377]
["bitfinex","SOLUSD",1738804184048,24.38503457,198.6,198.5,17.6321]
["bitfinex","SOLUSD",1738804184251,24.38503457,198.55,198.5,18.38760095]
["bitfinex","SOLUSD",1738804184442,24.38503457,198.55,198.5,17.6321]
["bitfinex","SOLUSD",1738804184846,24.38503457,198.59,198.52,24.38503457]
["bitfinex","SOLUSD",1738804185038,24.38503457,198.59,198.52,25.14033542]
["bitfinex","SOLUSD",1738804185230,24.38503457,198.59,198.53,0.12549]
["bitfinex","SOLUSD",1738804185438,24.38503457,198.59,198.55,17.6277]
["bitfinex","SOLUSD",1738804186521,24.38503457,198.61,198.55,17.6277]
["bitfinex","SOLUSD",1738804187351,1.5338,198.69,198.56,24.38503457]
["bitfinex","SOLUSD",1738804187352,24.38503457,198.63,198.56,24.38503457]
["bitfinex","SOLUSD",1738804188255,24.38503457,198.63,198.57,5.036]
["bitfinex","SOLUSD",1738804188546,1.5338,198.69,198.57,17.626]
["bitfinex","SOLUSD",1738804188547,24.38503457,198.65,198.57,17.626]
["bitfinex","SOLUSD",1738804188857,24.38503457,198.67,198.58,25.14014563]
["bitfinex","SOLUSD",1738804189428,24.38503457,198.67,198.6,24.38503457]
["bitfinex","SOLUSD",1738804190085,0.03,198.63,198.62,20.0]
["bitfinex","SOLUSD",1738804190558,0.03,198.63,198.62,5.0347]
["bitfinex","SOLUSD",1738804192181,0.03,198.63,198.59,17.6242]
["bitfinex","SOLUSD",1738804192470,0.03,198.63,198.6,25.14009231]
["bitfinex","SOLUSD",1738804193457,0.03,198.63,198.61,5.0349]
["bitfinex","SOLUSD",1738804194968,24.38503457,198.67,198.61,5.0349]
["bitfinex","SOLUSD",1738804194969,24.38503457,198.69,198.61,5.0349]
["bitfinex","SOLUSD",1738804195149,30.67533457,198.71,198.62,38.92832302]
["bitfinex","SOLUSD",1738804195870,24.38503457,198.69,198.62,25.26549449]
["bitfinex","SOLUSD",1738804196075,24.38503457,198.69,198.62,25.14000449]
["bitfinex","SOLUSD",1738804196579,24.38503457,198.69,198.62,24.38503457]
["bitfinex","SOLUSD",1738804196868,24.38503457,198.67,198.61,17.6223]
["bitfinex","SOLUSD",1738804197074,24.38503457,198.72,198.65,44.38503457]
["bitfinex","SOLUSD",1738804197650,24.38503457,198.7,198.65,20.0]
["bitfinex","SOLUSD",1738804198050,24.38503457,198.7,198.66,5.0337]
["bitfinex","SOLUSD",1738804199656,24.38503457,198.68,198.66,5.0337]
["bitfinex","SOLUSD",1738804199872,24.38503457,198.67,198.61,12.5874]
["bitfinex","SOLUSD",1738804200077,24.38503457,198.67,198.62,5.0347]
["bitfinex","SOLUSD",1738804200252,24.38503457,198.63,198.57,12.5895]
["bitfinex","SOLUSD",1738804201079,24.38503457,198.62,198.57,12.5895]
["bitfinex","SOLUSD",1738804201382,24.38503457,198.63,198.57,12.5895]
["bitfinex","SOLUSD",1738804201563,6.548,198.69,198.56,29.42123457]
["bitfinex","SOLUSD",1738804201564,24.38503457,198.61,198.56,5.0362]
["bitfinex","SOLUSD",1738804202662,24.38503457,198.61,198.54,17.6286]
["bitfinex","SOLUSD",1738804203066,24.38503457,198.63,198.58,20.0]
["bitfinex","SOLUSD",1738804203270,24.38503457,198.65,198.58,20.0]
["bitfinex","SOLUSD",1738804203468,24.38503457,198.61,198.54,42.01363457]
["bitfinex","SOLUSD",1738804203669,4.08,198.68,198.53,5.0998]
["bitfinex","SOLUSD",1738804203670,24.38503457,198.58,198.53,5.0998]
["bitfinex","SOLUSD",1738804203897,1.607,198.64,198.53,5.0998]
["bitfinex","SOLUSD",1738804203898,24.38503457,198.59,198.53,5.0998]
["bitfinex","SOLUSD",1738804204056,1.607,198.64,198.53,29.48483457]
["bitfinex","SOLUSD",1738804204057,24.38503457,198.6,198.53,29.48483457]
["bitfinex","SOLUSD",1738804204260,24.38503457,198.6,198.53,5.0998]
["bitfinex","SOLUSD",1738804204580,24.38503457,198.59,198.53,5.0998]
["bitfinex","SOLUSD",1738804205386,24.38503457,198.58,198.53,5.0998]
["bitfinex","SOLUSD",1738804205857,24.38503457,198.59,198.53,5.0998]
["bitfinex","SOLUSD",1738804206058,24.38503457,198.6,198.53,5.0998]
["bitfinex","SOLUSD",1738804206410,24.38503457,198.58,198.53,5.0998]
["bitfinex","SOLUSD",1738804206702,24.38503457,198.65,198.57,24.38503457]
["bitfinex","SOLUSD",1738804207007,24.38503457,198.67,198.6,24.38503457]
["bitfinex","SOLUSD",1738804207169,30.93303457,198.69,198.6,25.14006521]
["bitfinex","SOLUSD",1738804207374,24.38503457,198.69,198.62,24.38503457]
["bitfinex","SOLUSD",1738804207574,0.03,198.7,198.63,24.38503457]
["bitfinex","SOLUSD",1738804207796,24.38503457,198.67,198.6,24.38503457]
["bitfinex","SOLUSD",1738804208108,0.03,198.7,198.56,31.67562769]
["bitfinex","SOLUSD",1738804208109,24.38503457,198.64,198.56,31.67562769]
["bitfinex","SOLUSD",1738804208402,24.38503457,198.64,198.6,20.0]
["bitfinex","SOLUSD",1738804208810,24.38503457,198.66,198.61,5.0349]
["bitfinex","SOLUSD",1738804209181,24.38503457,198.68,198.61,5.0349]
["bitfinex","SOLUSD",1738804209381,24.41503457,198.7,198.62,25.14007994]
["bitfinex","SOLUSD",1738804209692,24.41503457,198.7,198.64,24.38503457]
["bitfinex","SOLUSD",1738804210204,24.41503457,198.7,198.62,25.14007994]
["bitfinex","SOLUSD",1738804210588,24.41503457,198.7,198.63,5.0344]
["bitfinex","SOLUSD",1738804210973,0.03,198.7,198.64,24.76150457]
["bitfinex","SOLUSD",1738804211298,0.03,198.7,198.68,24.38503457]
["bitfinex","SOLUSD",1738804212068,24.38503457,198.76,198.69,0.75478451]
["bitfinex","SOLUSD",1738804212499,24.38503457,198.76,198.7,5.0327]
["bitfinex","SOLUSD",1738804216077,24.41503457,198.76,198.7,5.0327]
["bitfinex","SOLUSD",1738804218187,24.41503457,198.76,198.72,24.38503457]
["bitfinex","SOLUSD",1738804218188,0.03,198.76,198.72,24.38503457]
["bitfinex","SOLUSD",1738804218377,24.38503457,198.8,198.71,13.66282853]
["bitfinex","SOLUSD",1738804218378,24.38503457,198.82,198.74,24.38503457]
["bitfinex","SOLUSD",1738804218702,19.26356602,198.83,198.75,15.93804771]
["bitfinex","SOLUSD",1738804218886,15.18356602,198.83,198.75,15.93804771]
["bitfinex","SOLUSD",1738804219087,15.18356602,198.83,198.75,15.18356602]
["bitfinex","SOLUSD",1738804219484,15.18356602,198.83,198.76,5.0311]
["bitfinex","SOLUSD",1738804219685,15.18356602,198.81,198.76,5.0311]
["bitfinex","SOLUSD",1738804220681,24.29726903,198.81,198.76,5.0311]
["bitfinex","SOLUSD",1738804222014,25.29726903,198.9,198.76,5.0311]
["bitfinex","SOLUSD",1738804222015,24.29726903,198.91,198.82,20.0]
["bitfinex","SOLUSD",1738804222310,24.29726903,198.93,198.87,20.0]
["bitfinex","SOLUSD",1738804223026,31.77242458,198.99,198.86,24.29726903]
["bitfinex","SOLUSD",1738804223027,24.29726903,198.95,198.86,24.29726903]
["bitfinex","SOLUSD",1738804223603,24.29726903,198.95,198.87,5.0284]
["bitfinex","SOLUSD",1738804224023,24.29726903,198.94,198.87,29.32566903]
["bitfinex","SOLUSD",1738804224385,24.29726903,198.94,198.87,41.89666903]
["bitfinex","SOLUSD",1738804225412,24.29726903,198.95,198.87,41.89666903]
["bitfinex","SOLUSD",1738804225916,4.22903714,198.93,198.87,41.89666903]
["bitfinex","SOLUSD",1738804226212,28.52630617,198.93,198.87,17.5994]
["bitfinex","SOLUSD",1738804226627,4.22903714,198.93,198.87,17.5994]
["bitfinex","SOLUSD",1738804227119,27.2692768,198.93,198.87,17.5994]
["bitfinex","SOLUSD",1738804227620,27.2692768,198.93,198.88,12.5703]
["bitfinex","SOLUSD",1738804227989,24.29726903,198.93,198.88,12.5703]
["bitfinex","SOLUSD",1738804228418,24.32726903,198.94,198.88,12.5703]
["bitfinex","SOLUSD",1738804228595,24.29726903,198.95,198.88,17.5984]
["bitfinex","SOLUSD",1738804229246,24.29726903,198.94,198.88,17.5984]
["bitfinex","SOLUSD",1738804230310,24.29726903,198.95,198.88,41.89566903]
["bitfinex","SOLUSD",1738804230507,24.29726903,198.96,198.89,24.29726903]
["bitfinex","SOLUSD",1738804230923,2.96540356,198.93,198.89,24.29726903]
["bitfinex","SOLUSD",1738804231301,2.96540356,198.93,198.88,42.64960353]
["bitfinex","SOLUSD",1738804232016,2.96540356,198.93,198.9,29.32486903]
["bitfinex","SOLUSD",1738804232425,24.29726903,198.97,198.9,41.89396903]
["bitfinex","SOLUSD",1738804233139,24.29726903,198.98,198.94,20.0]
["bitfinex","SOLUSD",1738804233313,6.49844628,199.01,198.92,24.29726903]
["bitfinex","SOLUSD",1738804233314,24.29726903,198.99,198.92,24.29726903]
["bitfinex","SOLUSD",1738804233801,24.29726903,198.94,198.9,17.5967]
["bitfinex","SOLUSD",1738804234006,24.29726903,198.96,198.9,12.5691]
["bitfinex","SOLUSD",1738804234242,24.29726903,198.98,198.91,24.54824903]
["bitfinex","SOLUSD",1738804234737,24.29726903,198.97,198.93,20.0]
["bitfinex","SOLUSD",1738804235338,9.03334628,199.03,198.9,12.5691]
["bitfinex","SOLUSD",1738804235339,24.29726903,198.96,198.9,12.5691]
["bitfinex","SOLUSD",1738804235715,27.25643046,198.97,198.9,12.5691]
["bitfinex","SOLUSD",1738804236108,27.25643046,198.97,198.9,17.5967]
["bitfinex","SOLUSD",1738804236733,24.29726903,198.96,198.9,17.5967]
["bitfinex","SOLUSD",1738804237234,24.29726903,198.95,198.9,17.5967]
["bitfinex","SOLUSD",1738804238844,24.29726903,198.98,198.93,20.0]
["bitfinex","SOLUSD",1738804239210,24.29726903,198.99,198.93,20.0]
["bitfinex","SOLUSD",1738804239722,24.29726903,198.98,198.93,20.0]
["bitfinex","SOLUSD",1738804240212,24.29726903,198.97,198.93,20.0]
["bitfinex","SOLUSD",1738804240839,24.32726903,198.97,198.93,20.0]
["bitfinex","SOLUSD",1738804241040,24.32726903,198.97,198.94,5.0266]
["bitfinex","SOLUSD",1738804241552,24.29726903,198.95,198.94,5.0266]
["bitfinex","SOLUSD",1738804242743,15.165777,198.95,198.9,12.5691]
["bitfinex","SOLUSD",1738804242935,15.165777,198.94,198.9,12.5691]
["bitfinex","SOLUSD",1738804244640,15.195777,198.97,198.93,20.0]
["bitfinex","SOLUSD",1738804245167,15.165777,198.96,198.91,1.6488]
["bitfinex","SOLUSD",1738804245357,15.165777,198.96,198.9,12.5691]
["bitfinex","SOLUSD",1738804245652,15.165777,198.94,198.9,12.5691]
["bitfinex","SOLUSD",1738804246342,15.165777,198.94,198.89,5.0279]
["bitfinex","SOLUSD",1738804246514,0.03,198.97,198.89,5.0279]
["bitfinex","SOLUSD",1738804246515,15.165777,198.93,198.89,20.0]
["bitfinex","SOLUSD",1738804246713,15.165777,198.93,198.87,5.0284]
["bitfinex","SOLUSD",1738804246714,15.165777,198.9,198.87,5.0284]
["bitfinex","SOLUSD",1738804246920,15.165777,198.88,198.87,5.0284]
["bitfinex","SOLUSD",1738804247548,15.165777,198.88,198.83,5.0294]
["bitfinex","SOLUSD",1738804247851,15.165777,198.86,198.83,5.0294]
["bitfinex","SOLUSD",1738804248051,15.165777,198.85,198.83,5.0294]
["bitfinex","SOLUSD",1738804248647,15.165777,198.88,198.81,32.769977]
["bitfinex","SOLUSD",1738804249146,15.165777,198.87,198.81,17.6042]
["bitfinex","SOLUSD",1738804249322,15.165777,198.86,198.81,17.6042]
["bitfinex","SOLUSD",1738804250849,15.165777,198.85,198.81,5.0299]
["bitfinex","SOLUSD",1738804251939,15.165777,198.83,198.78,5.0306]
["bitfinex","SOLUSD",1738804252446,15.165777,198.84,198.78,5.0306]
["bitfinex","SOLUSD",1738804252761,15.165777,198.85,198.78,32.773077]
["bitfinex","SOLUSD",1738804253437,15.165777,198.84,198.78,17.6073]
["bitfinex","SOLUSD",1738804254039,15.165777,198.88,198.8,15.165777]
["bitfinex","SOLUSD",1738804254246,15.165777,198.88,198.81,35.165777]
["bitfinex","SOLUSD",1738804255043,2.97583839,198.87,198.82,15.416757]
["bitfinex","SOLUSD",1738804255263,2.97583839,198.87,198.83,15.165777]
["bitfinex","SOLUSD",1738804255569,4.95973065,198.93,198.89,20.0]
["bitfinex","SOLUSD",1738804255570,3.065e-05,198.93,198.89,20.0]
["bitfinex","SOLUSD",1738804255773,3.065e-05,198.93,198.87,15.165777]
["bitfinex","SOLUSD",1738804256065,3.065e-05,198.93,198.88,17.5984]
["bitfinex","SOLUSD",1738804256666,15.165777,198.94,198.88,17.5984]
["bitfinex","SOLUSD",1738804257366,0.03,198.97,198.88,5.0281]
["bitfinex","SOLUSD",1738804257367,15.165777,198.9,198.88,5.0281]
["bitfinex","SOLUSD",1738804258246,15.165777,198.9,198.83,12.5729]
["bitfinex","SOLUSD",1738804258247,15.165777,198.9,198.83,17.6023]
["bitfinex","SOLUSD",1738804258569,15.165777,198.86,198.83,5.0294]
["bitfinex","SOLUSD",1738804258747,15.165777,198.87,198.83,5.0294]
["bitfinex","SOLUSD",1738804258943,15.165777,198.9,198.83,5.0294]
["bitfinex","SOLUSD",1738804259267,5.056,198.97,198.83,32.768677]
["bitfinex","SOLUSD",1738804259268,15.165777,198.91,198.83,32.768677]
["bitfinex","SOLUSD",1738804259478,0.03,198.97,198.83,32.768677]
["bitfinex","SOLUSD",1738804259479,15.165777,198.9,198.83,32.768677]
["bitfinex","SOLUSD",1738804259767,15.165777,198.9,198.83,17.6029]
["bitfinex","SOLUSD",1738804259934,15.165777,198.91,198.84,15.165777]
["bitfinex","SOLUSD",1738804260137,15.165777,198.91,198.85,17.6011]
["bitfinex","SOLUSD",1738804260860,15.165777,198.93,198.85,17.6011]
["bitfinex","SOLUSD",1738804261162,15.165777,198.93,198.86,15.165777]
["bitfinex","SOLUSD",1738804261938,15.165777,198.91,198.85,17.6011]
["bitfinex","SOLUSD",1738804263038,15.165777,198.93,198.86,15.165777]
["bitfinex","SOLUSD",1738804263255,1.25713412,198.9,198.86,15.165777]
["bitfinex","SOLUSD",1738804263836,3.412e-05,198.9,198.87,15.165777]
["bitfinex","SOLUSD",1738804264177,15.195777,198.97,198.92,20.0]
["bitfinex","SOLUSD",1738804264465,15.195777,198.97,198.93,5.0268]
["bitfinex","SOLUSD",1738804264845,15.195777,198.97,198.93,17.594]
["bitfinex","SOLUSD",1738804266146,0.03,198.97,198.93,17.594]
["bitfinex","SOLUSD",1738804266960,15.195777,198.97,198.93,17.594]
["bitfinex","SOLUSD",1738804267137,0.03,198.97,198.96,20.0]
["bitfinex","SOLUSD",1738804267741,0.03,198.97,198.93,17.594]
["bitfinex","SOLUSD",1738804269053,15.195777,198.97,198.93,17.594]
["bitfinex","SOLUSD",1738804269462,15.165777,198.95,198.93,5.0268]
["bitfinex","SOLUSD",1738804269670,15.165777,198.94,198.93,5.0268]
["bitfinex","SOLUSD",1738804270206,15.165777,198.96,198.93,5.0268]
["bitfinex","SOLUSD",1738804270381,0.03,198.97,198.94,15.416757]
["bitfinex","SOLUSD",1738804270542,15.165777,199.04,198.99,20.0]
["bitfinex","SOLUSD",1738804270946,4.14,199.08,198.99,20.0]
["bitfinex","SOLUSD",1738804270947,15.165777,199.03,198.99,20.0]
["bitfinex","SOLUSD",1738804271258,15.165777,199.03,199.0,5.0251]
["bitfinex","SOLUSD",1738804272272,15.165777,199.01,199.0,5.0251]
["bitfinex","SOLUSD",1738804272981,15.165777,199.01,198.96,12.5649]
["bitfinex","SOLUSD",1738804273859,15.165777,199.03,198.99,20.0]
["bitfinex","SOLUSD",1738804274073,15.165777,199.04,198.97,15.165777]
["bitfinex","SOLUSD",1738804274601,15.165777,199.04,199.0,20.0]
["bitfinex","SOLUSD",1738804274970,15.165777,199.02,198.96,32.756777]
["bitfinex","SOLUSD",1738804275193,15.165777,199.02,198.96,17.591]
["bitfinex","SOLUSD",1738804276060,15.165777,199.01,198.96,17.591]
["bitfinex","SOLUSD",1738804276265,15.165777,198.97,198.96,5.0261]
["bitfinex","SOLUSD",1738804276486,15.165777,198.99,198.96,5.0261]
["bitfinex","SOLUSD",1738804276697,15.165777,199.01,198.96,17.5914]
["bitfinex","SOLUSD",1738804277267,15.165777,198.99,198.96,17.5914]
["bitfinex","SOLUSD",1738804278165,15.165777,198.99,198.96,5.0261]
["bitfinex","SOLUSD",1738804278368,15.165777,198.98,198.96,5.0261]
["bitfinex","SOLUSD",1738804279093,15.165777,198.98,198.92,17.5945]
["bitfinex","SOLUSD",1738804280185,15.165777,198.97,198.92,17.5945]
["bitfinex","SOLUSD",1738804280697,15.165777,198.96,198.92,5.0271]
["bitfinex","SOLUSD",1738804281003,15.165777,198.95,198.92,5.0271]
["bitfinex","SOLUSD",1738804281293,15.165777,198.98,198.92,5.0271]
["bitfinex","SOLUSD",1738804281705,15.165777,198.97,198.92,5.0271]
["bitfinex","SOLUSD",1738804282180,15.165777,198.96,198.89,32.763377]
["bitfinex","SOLUSD",1738804284706,15.165777,198.97,198.89,33.51730801]
["bitfinex","SOLUSD",1738804285807,15.165777,198.96,198.89,32.763377]
["bitfinex","SOLUSD",1738804286219,7.5345,199.0,198.89,17.5976]
["bitfinex","SOLUSD",1738804286220,15.165777,198.93,198.89,17.5976]
["bitfinex","SOLUSD",1738804286504,30.331554,198.9,198.85,0.063]
["bitfinex","SOLUSD",1738804286814,15.165777,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738804290180,21.544477,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738804290822,25.684477,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738804291009,25.684477,198.86,198.76,5.0941]
["bitfinex","SOLUSD",1738804291316,15.165777,198.78,198.76,5.0941]
["bitfinex","SOLUSD",1738804291900,15.165777,198.78,198.76,0.063]
["bitfinex","SOLUSD",1738804292730,15.165777,198.77,198.76,0.063]
["bitfinex","SOLUSD",1738804294296,22.869277,198.77,198.76,0.063]
["bitfinex","SOLUSD",1738804295241,1.0,198.75,198.7,0.063]
["bitfinex","SOLUSD",1738804295515,15.165777,198.7,198.65,5.0968]
["bitfinex","SOLUSD",1738804295693,15.165777,198.66,198.65,5.0968]
["bitfinex","SOLUSD",1738804295890,15.165777,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738804297220,21.199577,198.66,198.56,5.0992]
["bitfinex","SOLUSD",1738804297394,15.165777,198.57,198.56,5.0992]
["bitfinex","SOLUSD",1738804298018,4.16,198.61,198.56,0.063]
["bitfinex","SOLUSD",1738804298019,15.165777,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738804298210,9.0352,198.67,198.58,20.0]
["bitfinex","SOLUSD",1738804298211,15.165777,198.63,198.58,20.0]
["bitfinex","SOLUSD",1738804298407,8.0352,198.67,198.58,15.165777]
["bitfinex","SOLUSD",1738804298408,15.165777,198.65,198.58,15.165777]
["bitfinex","SOLUSD",1738804298597,15.165777,198.65,198.57,35.165777]
["bitfinex","SOLUSD",1738804298798,15.165777,198.64,198.57,35.165777]
["bitfinex","SOLUSD",1738804299420,15.165777,198.63,198.58,5.0357]
["bitfinex","SOLUSD",1738804299713,15.165777,198.6,198.58,5.0357]
["bitfinex","SOLUSD",1738804300507,15.165777,198.65,198.58,20.201477]
["bitfinex","SOLUSD",1738804300707,15.165777,198.7,198.62,15.165777]
["bitfinex","SOLUSD",1738804300914,23.140577,198.72,198.64,15.165777]
["bitfinex","SOLUSD",1738804301092,23.140577,198.72,198.61,0.75504071]
["bitfinex","SOLUSD",1738804301093,15.165777,198.71,198.63,15.165777]
["bitfinex","SOLUSD",1738804301495,15.165777,198.71,198.64,5.0342]
["bitfinex","SOLUSD",1738804302405,15.165777,198.71,198.64,17.6197]
["bitfinex","SOLUSD",1738804302605,24.3197526,198.71,198.64,41.9394526]
["bitfinex","SOLUSD",1738804302802,24.3197526,198.72,198.64,41.9394526]
["bitfinex","SOLUSD",1738804303003,24.3197526,198.75,198.68,24.3197526]
["bitfinex","SOLUSD",1738804303441,24.3197526,198.75,198.69,17.6153]
["bitfinex","SOLUSD",1738804303722,24.3197526,198.79,198.72,24.3197526]
["bitfinex","SOLUSD",1738804303902,24.3197526,198.79,198.72,44.3197526]
["bitfinex","SOLUSD",1738804304103,24.3197526,198.78,198.72,20.0]
["bitfinex","SOLUSD",1738804304498,24.3197526,198.78,198.74,20.0]
["bitfinex","SOLUSD",1738804305396,24.3197526,198.78,198.75,5.0314]
["bitfinex","SOLUSD",1738804305635,24.3197526,198.77,198.75,5.0314]
["bitfinex","SOLUSD",1738804306200,24.3197526,198.76,198.75,5.0314]
["bitfinex","SOLUSD",1738804306429,24.3197526,198.77,198.75,5.0314]
["bitfinex","SOLUSD",1738804307022,24.3197526,198.78,198.75,5.0314]
["bitfinex","SOLUSD",1738804307224,24.3197526,198.82,198.75,41.9297526]
["bitfinex","SOLUSD",1738804307530,24.3197526,198.82,198.77,5.0309]
["bitfinex","SOLUSD",1738804307832,24.3197526,198.83,198.77,5.0309]
["bitfinex","SOLUSD",1738804308909,24.3197526,198.82,198.77,5.0309]
["bitfinex","SOLUSD",1738804309110,24.3197526,198.8,198.77,5.0309]
["bitfinex","SOLUSD",1738804309306,24.3197526,198.81,198.77,5.0309]
["bitfinex","SOLUSD",1738804309625,24.3197526,198.82,198.76,12.5779]
["bitfinex","SOLUSD",1738804311022,0.03,198.85,198.79,20.0]
["bitfinex","SOLUSD",1738804311023,24.3197526,198.84,198.79,20.0]
["bitfinex","SOLUSD",1738804311325,24.3197526,198.82,198.79,20.0]
["bitfinex","SOLUSD",1738804311934,24.3197526,198.84,198.79,20.0]
["bitfinex","SOLUSD",1738804312238,0.03,198.85,198.81,44.3197526]
["bitfinex","SOLUSD",1738804313030,0.03,198.85,198.84,20.0]
["bitfinex","SOLUSD",1738804313237,6.2857,198.94,198.84,20.0]
["bitfinex","SOLUSD",1738804313539,33.32615774,198.95,198.85,24.3197526]
["bitfinex","SOLUSD",1738804313540,24.3197526,198.92,198.85,24.3197526]
["bitfinex","SOLUSD",1738804313743,24.3197526,198.92,198.87,20.0]
["bitfinex","SOLUSD",1738804314543,24.3197526,198.91,198.87,20.0]
["bitfinex","SOLUSD",1738804315039,24.3197526,198.91,198.88,5.0281]
["bitfinex","SOLUSD",1738804315634,24.3197526,198.92,198.88,5.0281]
["bitfinex","SOLUSD",1738804316006,24.3197526,198.91,198.88,5.0281]
["bitfinex","SOLUSD",1738804316207,24.3197526,198.9,198.88,5.0281]
["bitfinex","SOLUSD",1738804316403,24.3197526,198.89,198.88,5.0281]
["bitfinex","SOLUSD",1738804317112,24.3197526,198.89,198.86,20.0]
["bitfinex","SOLUSD",1738804317310,24.3197526,198.9,198.86,20.0]
["bitfinex","SOLUSD",1738804318215,24.3197526,198.9,198.87,5.0284]
["bitfinex","SOLUSD",1738804318942,24.3197526,198.92,198.87,5.0284]
["bitfinex","SOLUSD",1738804319336,24.3197526,198.91,198.87,5.0284]
["bitfinex","SOLUSD",1738804319527,24.3197526,198.9,198.87,5.0284]
["bitfinex","SOLUSD",1738804319830,24.3197526,198.91,198.87,5.0284]
["bitfinex","SOLUSD",1738804320953,24.3197526,198.9,198.83,24.3197526]
["bitfinex","SOLUSD",1738804321316,24.3197526,198.91,198.83,25.07389254]
["bitfinex","SOLUSD",1738804322145,24.3197526,198.92,198.86,20.0]
["bitfinex","SOLUSD",1738804322344,24.3197526,198.92,198.87,5.0284]
["bitfinex","SOLUSD",1738804322643,15.17093303,198.9,198.87,5.0284]
["bitfinex","SOLUSD",1738804322821,15.17093303,198.92,198.87,5.0284]
["bitfinex","SOLUSD",1738804324248,15.17093303,198.91,198.87,5.0284]
["bitfinex","SOLUSD",1738804324713,15.17093303,198.88,198.87,5.0284]
["bitfinex","SOLUSD",1738804325355,15.17093303,198.88,198.82,5.0296]
["bitfinex","SOLUSD",1738804325533,15.17093303,198.86,198.82,5.0296]
["bitfinex","SOLUSD",1738804325728,15.17093303,198.83,198.82,5.0296]
["bitfinex","SOLUSD",1738804326222,15.17093303,198.85,198.81,20.0]
["bitfinex","SOLUSD",1738804326834,15.17093303,198.84,198.8,20.0]
["bitfinex","SOLUSD",1738804327037,15.17093303,198.84,198.77,12.5769]
["bitfinex","SOLUSD",1738804327261,15.17093303,198.83,198.77,12.5769]
["bitfinex","SOLUSD",1738804328172,6.3131,198.89,198.77,12.5769]
["bitfinex","SOLUSD",1738804328173,15.17093303,198.82,198.77,12.5769]
["bitfinex","SOLUSD",1738804328651,15.17093303,198.81,198.77,12.5769]
["bitfinex","SOLUSD",1738804329050,15.17093303,198.83,198.77,12.5769]
["bitfinex","SOLUSD",1738804329245,15.17093303,198.82,198.77,12.5769]
["bitfinex","SOLUSD",1738804330060,15.17093303,198.83,198.77,12.5769]
["bitfinex","SOLUSD",1738804330961,15.17093303,198.82,198.76,5.0311]
["bitfinex","SOLUSD",1738804331263,15.17093303,198.77,198.71,5.0324]
["bitfinex","SOLUSD",1738804331440,15.17093303,198.77,198.74,20.0]
["bitfinex","SOLUSD",1738804331636,15.17093303,198.77,198.71,5.0324]
["bitfinex","SOLUSD",1738804332251,15.17093303,198.81,198.73,15.17093303]
["bitfinex","SOLUSD",1738804333464,15.17093303,198.81,198.74,17.6108]
["bitfinex","SOLUSD",1738804333853,15.17093303,198.81,198.74,32.78173303]
["bitfinex","SOLUSD",1738804334575,5.6662,198.85,198.78,5.0306]
["bitfinex","SOLUSD",1738804334576,16.75713303,198.85,198.78,5.0306]
["bitfinex","SOLUSD",1738804334780,15.17093303,198.86,198.78,20.20153303]
["bitfinex","SOLUSD",1738804335077,15.17093303,198.85,198.78,32.77823303]
["bitfinex","SOLUSD",1738804335285,15.17093303,198.83,198.78,17.6073]
["bitfinex","SOLUSD",1738804335777,15.17093303,198.84,198.78,17.6073]
["bitfinex","SOLUSD",1738804337345,15.17093303,198.79,198.74,12.5792]
["bitfinex","SOLUSD",1738804337549,15.17093303,198.78,198.76,5.0309]
["bitfinex","SOLUSD",1738804337746,15.17093303,198.8,198.76,5.0309]
["bitfinex","SOLUSD",1738804338368,15.17093303,198.79,198.76,5.0309]
["bitfinex","SOLUSD",1738804339373,15.17093303,198.79,198.73,17.6115]
["bitfinex","SOLUSD",1738804341074,15.17093303,198.78,198.73,17.6115]
["bitfinex","SOLUSD",1738804341451,15.17093303,198.77,198.73,17.6115]
["bitfinex","SOLUSD",1738804341657,15.17093303,198.76,198.73,5.0319]
["bitfinex","SOLUSD",1738804342760,15.17093303,198.76,198.73,20.0]
["bitfinex","SOLUSD",1738804343178,15.17093303,198.75,198.73,20.0]
["bitfinex","SOLUSD",1738804343369,15.17093303,198.75,198.7,5.0327]
["bitfinex","SOLUSD",1738804344582,15.17093303,198.75,198.69,12.5819]
["bitfinex","SOLUSD",1738804345767,15.17093303,198.74,198.69,12.5819]
["bitfinex","SOLUSD",1738804345967,15.17093303,198.73,198.69,12.5819]
["bitfinex","SOLUSD",1738804347175,4.08,198.78,198.67,5.0334]
["bitfinex","SOLUSD",1738804347176,15.17093303,198.72,198.67,5.0334]
["bitfinex","SOLUSD",1738804347373,15.17093303,198.71,198.67,5.0334]
["bitfinex","SOLUSD",1738804347573,9.1107,198.78,198.67,5.0334]
["bitfinex","SOLUSD",1738804347789,15.17093303,198.68,198.67,5.0334]
["bitfinex","SOLUSD",1738804347962,15.17093303,198.68,198.65,0.063]
["bitfinex","SOLUSD",1738804348166,6.3807,198.71,198.65,0.063]
["bitfinex","SOLUSD",1738804348167,15.17093303,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738804349581,6.3807,198.71,198.65,0.063]
["bitfinex","SOLUSD",1738804349582,15.17093303,198.67,198.65,0.063]
["bitfinex","SOLUSD",1738804350768,15.17093303,198.69,198.65,0.063]
["bitfinex","SOLUSD",1738804350974,15.17093303,198.7,198.65,0.063]
["bitfinex","SOLUSD",1738804351586,6.3807,198.71,198.65,0.063]
["bitfinex","SOLUSD",1738804351587,15.17093303,198.69,198.65,0.063]
["bitfinex","SOLUSD",1738804351892,6.3807,198.71,198.61,32.35593303]
["bitfinex","SOLUSD",1738804351893,15.17093303,198.68,198.61,32.35593303]
["bitfinex","SOLUSD",1738804352376,15.17093303,198.69,198.63,5.0344]
["bitfinex","SOLUSD",1738804353191,15.17093303,198.68,198.63,5.0344]
["bitfinex","SOLUSD",1738804353596,16.71033303,198.72,198.64,15.17093303]
["bitfinex","SOLUSD",1738804353778,6.3988,198.76,198.68,35.17093303]
["bitfinex","SOLUSD",1738804353779,15.17093303,198.75,198.68,35.17093303]
["bitfinex","SOLUSD",1738804354171,15.17093303,198.71,198.64,15.17093303]
["bitfinex","SOLUSD",1738804354495,6.3988,198.76,198.66,20.0]
["bitfinex","SOLUSD",1738804354496,15.17093303,198.7,198.66,20.0]
["bitfinex","SOLUSD",1738804354792,15.17093303,198.7,198.63,17.6206]
["bitfinex","SOLUSD",1738804355095,15.17093303,198.67,198.63,17.6206]
["bitfinex","SOLUSD",1738804355310,15.17093303,198.68,198.63,17.6206]
["bitfinex","SOLUSD",1738804355591,15.17093303,198.69,198.63,17.6206]
["bitfinex","SOLUSD",1738804355798,15.17093303,198.67,198.63,5.0344]
["bitfinex","SOLUSD",1738804356089,15.17093303,198.67,198.59,5.0355]
["bitfinex","SOLUSD",1738804356090,15.17093303,198.64,198.59,5.0355]
["bitfinex","SOLUSD",1738804356297,15.17093303,198.62,198.58,20.063]
["bitfinex","SOLUSD",1738804356478,15.17093303,198.61,198.58,20.063]
["bitfinex","SOLUSD",1738804356680,15.17093303,198.61,198.58,0.063]
["bitfinex","SOLUSD",1738804357085,15.17093303,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738804357599,15.17093303,198.6,198.58,0.063]
["bitfinex","SOLUSD",1738804358397,30.34186606,198.6,198.58,0.063]
["bitfinex","SOLUSD",1738804359471,1.6651,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738804359674,7.7357,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738804359890,7.7357,198.59,198.56,0.063]
["bitfinex","SOLUSD",1738804360091,15.17093303,198.57,198.56,0.063]
["bitfinex","SOLUSD",1738804362002,15.17093303,198.59,198.56,0.063]
["bitfinex","SOLUSD",1738804362203,15.17093303,198.61,198.56,0.063]
["bitfinex","SOLUSD",1738804362378,7.7357,198.63,198.56,0.063]
["bitfinex","SOLUSD",1738804362379,15.17093303,198.6,198.56,0.063]
["bitfinex","SOLUSD",1738804362700,15.17093303,198.59,198.56,0.063]
["bitfinex","SOLUSD",1738804363173,15.17093303,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738804363598,7.7357,198.63,198.56,0.063]
["bitfinex","SOLUSD",1738804363599,15.17093303,198.57,198.56,0.063]
["bitfinex","SOLUSD",1738804364499,7.7357,198.63,198.56,0.063]
["bitfinex","SOLUSD",1738804364500,15.17093303,198.59,198.56,0.063]
["bitfinex","SOLUSD",1738804365102,15.17093303,198.6,198.56,0.063]
["bitfinex","SOLUSD",1738804365885,15.17093303,198.59,198.56,0.063]
["bitfinex","SOLUSD",1738804366084,15.17093303,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738804366790,15.17093303,198.57,198.56,0.063]
["bitfinex","SOLUSD",1738804367710,15.17093303,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738804368701,7.7357,198.63,198.56,0.063]
["bitfinex","SOLUSD",1738804368702,15.17093303,198.59,198.56,0.063]
["bitfinex","SOLUSD",1738804369016,15.17093303,198.59,198.55,19.563]
["bitfinex","SOLUSD",1738804369811,15.17093303,198.6,198.56,5.0362]
["bitfinex","SOLUSD",1738804370021,7.7357,198.63,198.56,17.6268]
["bitfinex","SOLUSD",1738804370022,15.17093303,198.63,198.56,17.6268]
["bitfinex","SOLUSD",1738804370197,15.17093303,198.62,198.56,17.6268]
["bitfinex","SOLUSD",1738804370919,15.17093303,198.61,198.56,17.6268]
["bitfinex","SOLUSD",1738804371985,15.17093303,198.6,198.56,17.6268]
["bitfinex","SOLUSD",1738804372311,15.17093303,198.61,198.56,17.6268]
["bitfinex","SOLUSD",1738804372678,15.17093303,198.59,198.56,5.0362]
["bitfinex","SOLUSD",1738804372922,15.17093303,198.57,198.56,5.0362]
["bitfinex","SOLUSD",1738804373609,15.17093303,198.57,198.56,5.0992]
["bitfinex","SOLUSD",1738804375232,15.17093303,198.57,198.56,0.063]
["bitfinex","SOLUSD",1738804385314,15.20093303,198.61,198.56,0.063]
["bitfinex","SOLUSD",1738804385509,15.17093303,198.59,198.56,0.063]
["bitfinex","SOLUSD",1738804385714,15.17093303,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738804386117,15.17093303,198.6,198.56,0.063]
["bitfinex","SOLUSD",1738804386433,15.17093303,198.59,198.56,0.063]
["bitfinex","SOLUSD",1738804387417,15.17093303,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738804387632,15.17093303,198.57,198.56,0.063]
["bitfinex","SOLUSD",1738804388734,0.03,198.61,198.56,20.063]
["bitfinex","SOLUSD",1738804388910,0.03,198.61,198.58,20.0]
["bitfinex","SOLUSD",1738804389636,0.03,198.61,198.59,20.0]
["bitfinex","SOLUSD",1738804389818,0.03,198.61,198.6,20.0]
["bitfinex","SOLUSD",1738804390454,15.20093303,198.61,198.57,17.6257]
["bitfinex","SOLUSD",1738804390611,15.17093303,198.59,198.57,5.036]
["bitfinex","SOLUSD",1738804391733,15.17093303,198.59,198.57,20.0]
["bitfinex","SOLUSD",1738804392129,0.03,198.61,198.58,20.0]
["bitfinex","SOLUSD",1738804392328,0.03,198.61,198.57,20.0]
["bitfinex","SOLUSD",1738804392531,0.03,198.61,198.58,20.0]
["bitfinex","SOLUSD",1738804393334,15.20093303,198.61,198.57,20.0]
["bitfinex","SOLUSD",1738804393842,0.03,198.61,198.58,5.0357]
["bitfinex","SOLUSD",1738804394338,0.03,198.61,198.6,20.0]
["bitfinex","SOLUSD",1738804395445,1.6589,198.68,198.6,25.0352]
["bitfinex","SOLUSD",1738804395446,15.17093303,198.65,198.6,25.0352]
["bitfinex","SOLUSD",1738804395628,15.17093303,198.67,198.6,52.79423303]
["bitfinex","SOLUSD",1738804396024,6.2598,198.69,198.62,15.17093303]
["bitfinex","SOLUSD",1738804396025,15.20093303,198.69,198.62,15.17093303]
["bitfinex","SOLUSD",1738804396228,0.03,198.69,198.63,15.17093303]
["bitfinex","SOLUSD",1738804396535,0.03,198.69,198.65,15.17093303]
["bitfinex","SOLUSD",1738804396934,0.03,198.69,198.68,20.0]
["bitfinex","SOLUSD",1738804397436,0.03,198.69,198.68,25.0332]
["bitfinex","SOLUSD",1738804398738,0.0001,198.69,198.68,25.28418]
["bitfinex","SOLUSD",1738804398939,0.0001,198.69,198.68,25.0332]
["bitfinex","SOLUSD",1738804400851,0.0001,198.69,198.68,40.45511303]
["bitfinex","SOLUSD",1738804401045,0.0001,198.69,198.68,25.28418]
["bitfinex","SOLUSD",1738804401863,0.0001,198.69,198.68,25.0332]
["bitfinex","SOLUSD",1738804402070,15.17103303,198.69,198.63,5.0344]
["bitfinex","SOLUSD",1738804402367,15.17093303,198.66,198.63,5.0344]
["bitfinex","SOLUSD",1738804402539,15.17093303,198.66,198.65,20.0]
["bitfinex","SOLUSD",1738804402742,15.17093303,198.67,198.65,20.0]
["bitfinex","SOLUSD",1738804403047,15.17103303,198.69,198.65,20.0]
["bitfinex","SOLUSD",1738804403260,0.0001,198.69,198.65,20.0]
["bitfinex","SOLUSD",1738804404070,0.0001,198.69,198.66,5.0337]
["bitfinex","SOLUSD",1738804404443,15.17103303,198.69,198.66,5.0337]
["bitfinex","SOLUSD",1738804405067,15.17093303,198.67,198.66,5.0337]
["bitfinex","SOLUSD",1738804406148,15.17093303,198.67,198.64,20.0]
["bitfinex","SOLUSD",1738804406348,15.17093303,198.66,198.61,12.587]
["bitfinex","SOLUSD",1738804407587,15.17093303,198.66,198.64,20.0]
["bitfinex","SOLUSD",1738804407754,0.0001,198.69,198.65,5.0339]
["bitfinex","SOLUSD",1738804407959,0.0001,198.69,198.65,32.78973303]
["bitfinex","SOLUSD",1738804408171,0.0001,198.69,198.68,20.0]
["bitfinex","SOLUSD",1738804409061,0.0001,198.69,198.68,25.0332]
["bitfinex","SOLUSD",1738804410403,0.0001,198.69,198.68,40.20413303]
["bitfinex","SOLUSD",1738804410959,0.0001,198.69,198.68,40.45511303]
["bitfinex","SOLUSD",1738804413557,0.0001,198.69,198.68,40.58060303]
["bitfinex","SOLUSD",1738804413877,0.0001,198.69,198.68,54.87272245]
["bitfinex","SOLUSD",1738804415762,0.0001,198.69,198.68,56.13266004]
["bitfinex","SOLUSD",1738804416488,0.0001,198.69,198.68,57.13266004]
["bitfinex","SOLUSD",1738804416697,0.0001,198.69,198.68,56.13266004]
["bitfinex","SOLUSD",1738804416884,0.0001,198.69,198.68,58.13266004]
["bitfinex","SOLUSD",1738804418305,0.0001,198.69,198.68,56.13266004]
["bitfinex","SOLUSD",1738804420281,0.0001,198.69,198.68,57.13266004]
["bitfinex","SOLUSD",1738804420981,0.0001,198.69,198.68,56.13266004]
["bitfinex","SOLUSD",1738804421576,0.0001,198.77,198.76,0.37647]
["bitfinex","SOLUSD",1738804421902,0.0001,198.77,198.76,15.54740303]
["bitfinex","SOLUSD",1738804422278,0.0001,198.77,198.76,33.99035156]
["bitfinex","SOLUSD",1738804423103,0.0001,198.77,198.76,35.22576108]
["bitfinex","SOLUSD",1738804423302,15.17093303,198.87,198.8,0.25098]
["bitfinex","SOLUSD",1738804423492,15.17093303,198.87,198.83,20.0]
["bitfinex","SOLUSD",1738804424073,15.17093303,198.87,198.82,20.0]
["bitfinex","SOLUSD",1738804424275,15.17093303,198.87,198.83,5.0294]
["bitfinex","SOLUSD",1738804424470,15.17093303,198.86,198.83,25.0294]
["bitfinex","SOLUSD",1738804426801,15.17093303,198.85,198.83,25.0294]
["bitfinex","SOLUSD",1738804428308,14.67093303,198.85,198.83,25.0294]
["bitfinex","SOLUSD",1738804432108,15.17093303,198.86,198.83,25.0294]
["bitfinex","SOLUSD",1738804432312,15.17093303,198.87,198.83,25.0294]
["bitfinex","SOLUSD",1738804432476,16.81743303,198.88,198.83,25.0294]
["bitfinex","SOLUSD",1738804432676,16.81743303,198.88,198.83,37.6029]
["bitfinex","SOLUSD",1738804433097,15.17093303,198.86,198.83,37.6029]
["bitfinex","SOLUSD",1738804433515,15.17093303,198.85,198.83,25.0294]
["bitfinex","SOLUSD",1738804433687,15.17093303,198.86,198.83,25.0294]
["bitfinex","SOLUSD",1738804434500,15.17093303,198.87,198.83,25.0294]
["bitfinex","SOLUSD",1738804434704,16.81743303,198.88,198.83,25.0294]
["bitfinex","SOLUSD",1738804435199,16.81743303,198.88,198.83,25.0924]
["bitfinex","SOLUSD",1738804436077,0.03,198.85,198.83,25.0924]
["bitfinex","SOLUSD",1738804437201,0.03,198.85,198.84,0.25098]
["bitfinex","SOLUSD",1738804438308,0.03,198.85,198.84,25.28008]
["bitfinex","SOLUSD",1738804439210,0.03,198.85,198.84,25.0291]
["bitfinex","SOLUSD",1738804439528,15.20093303,198.85,198.84,25.0291]
["bitfinex","SOLUSD",1738804441001,0.03,198.85,198.84,25.0291]
["bitfinex","SOLUSD",1738804442209,15.20093303,198.85,198.84,25.0291]
["bitfinex","SOLUSD",1738804442387,0.03,198.85,198.84,25.0291]
["bitfinex","SOLUSD",1738804445112,15.20093303,198.85,198.84,5.0291]
["bitfinex","SOLUSD",1738804445446,0.03,198.85,198.84,5.0291]
["bitfinex","SOLUSD",1738804445595,0.0001,198.85,198.84,5.28008]
["bitfinex","SOLUSD",1738804445917,0.0001,198.85,198.84,5.0291]
["bitfinex","SOLUSD",1738804447000,0.0001,198.85,198.83,5.0924]
["bitfinex","SOLUSD",1738804447319,0.0001,198.85,198.84,0.37647]
["bitfinex","SOLUSD",1738804447507,0.0001,198.89,198.87,0.25098]
["bitfinex","SOLUSD",1738804447687,0.0001,198.89,198.87,9.96230468]
["bitfinex","SOLUSD",1738804447894,0.0001,198.89,198.87,0.25098]
["bitfinex","SOLUSD",1738804448796,0.0001,198.89,198.88,5.27908]
["bitfinex","SOLUSD",1738804455324,15.16539054,198.95,198.91,20.0]
["bitfinex","SOLUSD",1738804455619,1.5922,198.97,198.93,20.0]
["bitfinex","SOLUSD",1738804456329,15.16539054,198.98,198.92,20.25098]
["bitfinex","SOLUSD",1738804456497,15.16539054,198.97,198.92,20.25098]
["bitfinex","SOLUSD",1738804457728,15.16539054,198.97,198.93,5.0268]
["bitfinex","SOLUSD",1738804459241,15.16539054,198.94,198.89,5.0279]
["bitfinex","SOLUSD",1738804459542,15.16539054,198.93,198.92,20.0]
["bitfinex","SOLUSD",1738804460340,15.16539054,198.93,198.91,20.0]
["bitfinex","SOLUSD",1738804460510,6.3044,198.94,198.92,20.0]
["bitfinex","SOLUSD",1738804460711,15.16539054,198.93,198.92,20.0]
["bitfinex","SOLUSD",1738804461408,16.74579054,198.93,198.9,0.063]
["bitfinex","SOLUSD",1738804461738,15.16539054,198.91,198.9,0.063]
["bitfinex","SOLUSD",1738804465713,16.74579054,198.93,198.9,0.063]
["bitfinex","SOLUSD",1738804466022,15.16539054,198.92,198.9,0.063]
["bitfinex","SOLUSD",1738804466218,15.16539054,198.91,198.9,0.063]
["bitfinex","SOLUSD",1738804466728,1.641,198.99,198.93,20.0]
["bitfinex","SOLUSD",1738804467040,1.641,198.99,198.95,20.0]
["bitfinex","SOLUSD",1738804468014,1.641,198.99,198.96,5.0261]
["bitfinex","SOLUSD",1738804468218,4.09,199.05,198.96,5.0261]
["bitfinex","SOLUSD",1738804468219,15.16539054,199.03,198.99,20.0]
["bitfinex","SOLUSD",1738804468517,1.671,199.05,198.99,20.0]
["bitfinex","SOLUSD",1738804468518,15.16539054,199.02,198.99,20.0]
["bitfinex","SOLUSD",1738804469315,15.16539054,199.02,199.0,5.0251]
["bitfinex","SOLUSD",1738804470134,15.16539054,199.01,199.0,5.0251]
["bitfinex","SOLUSD",1738804471839,15.16539054,199.02,199.0,5.0251]
["bitfinex","SOLUSD",1738804472842,9.69686268,199.03,199.0,5.0251]
["bitfinex","SOLUSD",1738804474053,9.69686268,199.02,199.0,5.0251]
["bitfinex","SOLUSD",1738804474420,9.69686268,199.04,199.0,5.0251]
["bitfinex","SOLUSD",1738804474625,1.671,199.05,199.03,29.69686268]
["bitfinex","SOLUSD",1738804474626,0.03,199.05,199.03,29.69686268]
["bitfinex","SOLUSD",1738804474828,0.03,199.05,199.04,9.69686268]
["bitfinex","SOLUSD",1738804475622,0.03,199.05,199.0,14.72196268]
["bitfinex","SOLUSD",1738804475925,0.03,199.05,199.0,5.0251]
["bitfinex","SOLUSD",1738804475926,9.69686268,199.04,199.0,5.0251]
["bitfinex","SOLUSD",1738804476116,9.69686268,199.03,199.0,5.0251]
["bitfinex","SOLUSD",1738804476319,9.69686268,199.03,198.96,22.26216268]
["bitfinex","SOLUSD",1738804476320,9.69686268,199.03,198.96,9.69686268]
["bitfinex","SOLUSD",1738804476619,15.15246267,199.02,198.98,5.0255]
["bitfinex","SOLUSD",1738804476827,16.76606267,199.05,198.98,20.17796267]
["bitfinex","SOLUSD",1738804477229,15.15246267,199.04,198.98,5.0255]
["bitfinex","SOLUSD",1738804477860,1.6136,199.05,198.99,15.15246267]
["bitfinex","SOLUSD",1738804478363,16.76606267,199.05,198.98,20.17796267]
["bitfinex","SOLUSD",1738804479040,1.6136,199.05,198.99,15.15246267]
["bitfinex","SOLUSD",1738804479242,0.03,199.05,199.03,20.0]
["bitfinex","SOLUSD",1738804479438,0.03,199.05,199.04,20.0]
["bitfinex","SOLUSD",1738804479761,0.03,199.05,199.02,15.15246267]
["bitfinex","SOLUSD",1738804481265,0.03,199.05,199.03,5.0243]
["bitfinex","SOLUSD",1738804484138,0.03,199.05,199.02,5.0246]
["bitfinex","SOLUSD",1738804485039,15.15246267,199.03,198.96,20.17856267]
["bitfinex","SOLUSD",1738804485233,15.15246267,199.03,198.96,5.0261]
["bitfinex","SOLUSD",1738804485968,15.15246267,199.03,198.96,15.15246267]
["bitfinex","SOLUSD",1738804486863,21.44566267,199.04,198.97,15.40344267]
["bitfinex","SOLUSD",1738804487766,6.2932,199.04,198.98,15.15246267]
["bitfinex","SOLUSD",1738804488064,0.03,199.05,198.99,20.17776267]
["bitfinex","SOLUSD",1738804489751,0.03,199.05,199.0,15.15246267]
["bitfinex","SOLUSD",1738804490766,0.03,199.05,199.03,15.15246267]
["bitfinex","SOLUSD",1738804491547,0.03,199.05,199.04,5.0241]
["bitfinex","SOLUSD",1738804493183,0.0001,199.05,199.04,15.15246267]
["bitfinex","SOLUSD",1738804493368,0.0001,199.05,199.04,15.52893267]
["bitfinex","SOLUSD",1738804495506,0.0001,199.05,199.04,20.55303267]
["bitfinex","SOLUSD",1738804497978,0.0001,199.05,198.99,15.15246267]
["bitfinex","SOLUSD",1738804498146,0.0001,199.05,198.99,20.17776267]
["bitfinex","SOLUSD",1738804500181,0.0001,199.05,199.01,5.0248]
["bitfinex","SOLUSD",1738804500777,0.0001,199.05,199.01,20.17726267]
["bitfinex","SOLUSD",1738804501684,0.0001,199.05,199.01,5.0248]
["bitfinex","SOLUSD",1738804502559,0.0001,199.05,199.01,20.17726267]
["bitfinex","SOLUSD",1738804502955,0.0001,199.05,199.01,5.0248]
["bitfinex","SOLUSD",1738804503399,15.15256267,199.05,198.98,15.90587683]
["bitfinex","SOLUSD",1738804503577,15.15246267,199.01,198.98,5.0256]
["bitfinex","SOLUSD",1738804504096,15.15246267,199.0,198.98,5.0256]
["bitfinex","SOLUSD",1738804504459,15.15246267,199.01,198.98,5.0256]
["bitfinex","SOLUSD",1738804504663,1.61,199.05,198.98,5.0256]
["bitfinex","SOLUSD",1738804504664,15.15246267,198.99,198.98,5.0256]
["bitfinex","SOLUSD",1738804504869,15.15246267,199.0,198.98,5.0256]
["bitfinex","SOLUSD",1738804505398,15.15246267,199.0,198.93,28.47289521]
["bitfinex","SOLUSD",1738804505564,15.15246267,199.0,198.94,5.40307]
["bitfinex","SOLUSD",1738804505764,15.15246267,198.99,198.94,5.40307]
["bitfinex","SOLUSD",1738804505960,15.15246267,198.98,198.94,5.0266]
["bitfinex","SOLUSD",1738804506197,15.15246267,198.96,198.9,0.81680781]
["bitfinex","SOLUSD",1738804506361,15.15246267,198.96,198.92,5.0269]
["bitfinex","SOLUSD",1738804507496,15.15246267,198.97,198.92,5.0269]
["bitfinex","SOLUSD",1738804508183,15.15246267,198.95,198.92,5.0269]
["bitfinex","SOLUSD",1738804508382,15.15246267,198.95,198.9,5.0904]
["bitfinex","SOLUSD",1738804508587,15.15246267,198.94,198.9,5.0904]
["bitfinex","SOLUSD",1738804508892,15.15246267,198.94,198.9,4.6534]
["bitfinex","SOLUSD",1738804509089,16.74896267,198.97,198.91,0.75396704]
["bitfinex","SOLUSD",1738804510187,6.025,198.99,198.94,0.37647]
["bitfinex","SOLUSD",1738804510363,15.15246267,198.99,198.96,5.0261]
["bitfinex","SOLUSD",1738804510767,15.15246267,198.98,198.96,5.0261]
["bitfinex","SOLUSD",1738804512102,15.15246267,199.01,198.96,5.0261]
["bitfinex","SOLUSD",1738804512269,16.77656267,199.02,198.97,0.37647]
["bitfinex","SOLUSD",1738804513069,15.15246267,199.01,198.97,0.37647]
["bitfinex","SOLUSD",1738804513398,15.15246267,199.0,198.96,5.0261]
["bitfinex","SOLUSD",1738804513693,15.15246267,198.97,198.94,5.0265]
["bitfinex","SOLUSD",1738804513992,15.15246267,198.99,198.95,0.75382126]
["bitfinex","SOLUSD",1738804514296,15.15246267,198.99,198.96,5.0261]
["bitfinex","SOLUSD",1738804514497,15.15246267,199.01,198.97,0.75371555]
["bitfinex","SOLUSD",1738804514698,15.15246267,199.0,198.96,5.0261]
["bitfinex","SOLUSD",1738804514896,15.15246267,199.01,198.97,0.7537122]
["bitfinex","SOLUSD",1738804516282,15.15246267,199.01,198.98,5.0256]
["bitfinex","SOLUSD",1738804516688,15.15246267,199.0,198.98,5.0256]
["bitfinex","SOLUSD",1738804517890,15.15246267,199.0,198.97,0.37647]
["bitfinex","SOLUSD",1738804518779,15.15246267,199.01,198.97,0.37647]
["bitfinex","SOLUSD",1738804518980,15.15246267,199.01,198.98,5.0256]
["bitfinex","SOLUSD",1738804519198,15.15246267,198.99,198.96,5.026]
["bitfinex","SOLUSD",1738804519405,15.15246267,198.98,198.96,5.026]
["bitfinex","SOLUSD",1738804520540,15.15246267,198.98,198.93,21.13028298]
["bitfinex","SOLUSD",1738804520690,15.15246267,199.0,198.95,0.37647]
["bitfinex","SOLUSD",1738804520891,15.15246267,199.0,198.95,1.13018954]
["bitfinex","SOLUSD",1738804521215,15.15246267,198.97,198.94,5.0266]
["bitfinex","SOLUSD",1738804521399,15.15246267,198.96,198.92,5.0269]
["bitfinex","SOLUSD",1738804521585,15.15246267,198.93,198.91,0.75372874]
["bitfinex","SOLUSD",1738804521787,15.15246267,198.93,198.9,5.0274]
["bitfinex","SOLUSD",1738804521992,15.15246267,198.94,198.9,5.0274]
["bitfinex","SOLUSD",1738804522402,15.15246267,198.95,198.9,5.0274]
["bitfinex","SOLUSD",1738804522604,15.15246267,198.97,198.92,5.0271]
["bitfinex","SOLUSD",1738804522800,15.15246267,198.97,198.92,5.78096058]
["bitfinex","SOLUSD",1738804523289,16.73146267,199.0,198.93,0.37647]
["bitfinex","SOLUSD",1738804523485,16.73146267,199.0,198.95,0.12549]
["bitfinex","SOLUSD",1738804524391,15.15246267,198.96,198.92,5.0271]
["bitfinex","SOLUSD",1738804525011,15.15246267,198.94,198.9,5.78135261]
["bitfinex","SOLUSD",1738804525314,15.15246267,198.94,198.91,0.25098]
["bitfinex","SOLUSD",1738804525532,15.15246267,198.94,198.89,0.12549]
["bitfinex","SOLUSD",1738804525705,15.15246267,198.94,198.89,5.0278]
["bitfinex","SOLUSD",1738804526285,15.15246267,198.93,198.89,5.0278]
["bitfinex","SOLUSD",1738804526796,15.15246267,198.91,198.89,0.25098]
["bitfinex","SOLUSD",1738804527000,16.73146267,199.0,198.89,0.12549]
["bitfinex","SOLUSD",1738804527001,15.15246267,198.92,198.89,0.12549]
["bitfinex","SOLUSD",1738804527703,15.15246267,198.9,198.89,0.12549]
["bitfinex","SOLUSD",1738804528003,30.30492534,198.9,198.85,0.75403745]
["bitfinex","SOLUSD",1738804528214,30.30492534,198.9,198.8,7.83965127]
["bitfinex","SOLUSD",1738804528215,1.5334,198.85,198.8,7.83965127]
["bitfinex","SOLUSD",1738804528423,2.80784327,198.85,198.8,7.83965127]
["bitfinex","SOLUSD",1738804528792,1.5334,198.85,198.8,7.83965127]
["bitfinex","SOLUSD",1738804529195,15.15246267,198.81,198.8,7.83965127]
["bitfinex","SOLUSD",1738804529408,30.30492534,198.81,198.8,7.83965127]
["bitfinex","SOLUSD",1738804529800,15.15246267,198.81,198.8,7.83965127]
["bitfinex","SOLUSD",1738804530118,15.15246267,198.82,198.8,13.12063127]
["bitfinex","SOLUSD",1738804530419,15.15246267,198.81,198.8,7.83965127]
["bitfinex","SOLUSD",1738804531002,30.30492534,198.81,198.8,7.83965127]
["bitfinex","SOLUSD",1738804531205,30.30492534,198.81,198.73,5.0317]
["bitfinex","SOLUSD",1738804531401,15.15246267,198.76,198.73,5.0317]
["bitfinex","SOLUSD",1738804531610,15.15246267,198.76,198.74,0.37647]
["bitfinex","SOLUSD",1738804532309,15.15246267,198.76,198.74,5.40797]
["bitfinex","SOLUSD",1738804532622,15.15246267,198.81,198.76,0.25098]
["bitfinex","SOLUSD",1738804532990,15.15246267,198.78,198.74,5.0315]
["bitfinex","SOLUSD",1738804533400,15.15246267,198.78,198.75,0.25098]
["bitfinex","SOLUSD",1738804533802,4.06,198.83,198.75,0.25098]
["bitfinex","SOLUSD",1738804533803,15.15246267,198.82,198.76,0.12549]
["bitfinex","SOLUSD",1738804534309,15.15246267,198.81,198.76,0.12549]
["bitfinex","SOLUSD",1738804534502,15.15246267,198.81,198.78,0.25098]
["bitfinex","SOLUSD",1738804536008,15.15246267,198.81,198.79,5.0304]
["bitfinex","SOLUSD",1738804536209,15.15246267,198.8,198.75,5.0312]
["bitfinex","SOLUSD",1738804536421,15.15246267,198.78,198.75,5.0312]
["bitfinex","SOLUSD",1738804537428,15.15246267,198.79,198.75,5.0312]
["bitfinex","SOLUSD",1738804537616,15.15246267,198.78,198.75,5.0312]
["bitfinex","SOLUSD",1738804538328,15.15246267,198.79,198.75,5.0312]
["bitfinex","SOLUSD",1738804538828,15.15246267,198.8,198.75,5.0312]
["bitfinex","SOLUSD",1738804539030,15.15246267,198.81,198.76,0.37647]
["bitfinex","SOLUSD",1738804539532,15.15246267,198.8,198.74,5.0316]
["bitfinex","SOLUSD",1738804539919,15.15246267,198.8,198.75,0.37647]
["bitfinex","SOLUSD",1738804541332,15.15246267,198.8,198.76,5.0311]
["bitfinex","SOLUSD",1738804542018,15.15246267,198.81,198.76,5.0311]
["bitfinex","SOLUSD",1738804542632,15.15246267,198.8,198.76,5.0311]
["bitfinex","SOLUSD",1738804543128,15.15246267,198.82,198.76,5.0311]
["bitfinex","SOLUSD",1738804543334,15.15246267,198.84,198.77,16.28338215]
["bitfinex","SOLUSD",1738804543504,15.15246267,198.87,198.8,0.37647]
["bitfinex","SOLUSD",1738804543833,6.5941,198.89,198.8,0.37647]
["bitfinex","SOLUSD",1738804543834,21.74656267,198.89,198.82,15.52893267]
["bitfinex","SOLUSD",1738804544734,21.74656267,198.89,198.83,5.0294]
["bitfinex","SOLUSD",1738804544735,15.15246267,198.88,198.83,5.0294]
["bitfinex","SOLUSD",1738804545233,6.5941,198.89,198.83,5.0294]
["bitfinex","SOLUSD",1738804545234,15.15246267,198.87,198.83,5.0294]
["bitfinex","SOLUSD",1738804545419,15.15246267,198.86,198.8,5.0301]
["bitfinex","SOLUSD",1738804545938,15.15246267,198.88,198.81,1.13078811]
["bitfinex","SOLUSD",1738804546341,21.74656267,198.89,198.81,16.28325078]
["bitfinex","SOLUSD",1738804546712,21.74656267,198.89,198.82,5.0296]
["bitfinex","SOLUSD",1738804546927,15.15246267,198.89,198.84,0.37647]
["bitfinex","SOLUSD",1738804547541,15.15246267,198.91,198.86,0.37647]
["bitfinex","SOLUSD",1738804548843,15.15246267,198.91,198.87,5.0284]
["bitfinex","SOLUSD",1738804549139,15.15246267,198.93,198.87,5.0284]
["bitfinex","SOLUSD",1738804549809,4.06,198.97,198.9,0.37647]
["bitfinex","SOLUSD",1738804549810,15.15246267,198.97,198.9,0.37647]
["bitfinex","SOLUSD",1738804550427,15.15246267,198.96,198.9,0.37647]
["bitfinex","SOLUSD",1738804550616,15.15246267,198.97,198.9,0.37647]
["bitfinex","SOLUSD",1738804550819,15.15246267,198.97,198.91,5.0273]
["bitfinex","SOLUSD",1738804551056,15.15246267,198.96,198.91,5.0273]
["bitfinex","SOLUSD",1738804551414,15.15246267,198.98,198.92,0.37647]
["bitfinex","SOLUSD",1738804551611,7.7076,199.0,198.94,15.52893267]
["bitfinex","SOLUSD",1738804551612,0.03,199.0,198.94,15.52893267]
["bitfinex","SOLUSD",1738804551831,0.03,199.0,198.94,15.15246267]
["bitfinex","SOLUSD",1738804552157,15.18246267,199.0,198.92,15.90620127]
["bitfinex","SOLUSD",1738804552520,15.18246267,199.0,198.93,0.37647]
["bitfinex","SOLUSD",1738804553442,15.18246267,199.0,198.94,5.0266]
["bitfinex","SOLUSD",1738804553657,15.18246267,199.0,198.95,0.37647]
["bitfinex","SOLUSD",1738804554354,0.03,199.0,198.95,0.37647]
["bitfinex","SOLUSD",1738804554726,0.03,199.0,198.97,0.37647]
["bitfinex","SOLUSD",1738804556231,0.03,199.0,198.98,5.0256]
["bitfinex","SOLUSD",1738804556431,0.03,199.0,198.99,0.37647]
["bitfinex","SOLUSD",1738804560029,0.03,199.0,198.99,5.40177]
["bitfinex","SOLUSD",1738804560578,0.03,199.0,198.99,20.55423267]
["bitfinex","SOLUSD",1738804560753,0.0001,199.05,199.02,0.37647]
["bitfinex","SOLUSD",1738804561057,0.0001,199.05,199.02,1.12990414]
["bitfinex","SOLUSD",1738804561464,0.0001,199.05,199.02,0.37647]
["bitfinex","SOLUSD",1738804562467,0.0001,199.05,199.03,5.0243]
["bitfinex","SOLUSD",1738804565543,0.0001,199.05,198.94,2.36219315]
["bitfinex","SOLUSD",1738804565544,15.15246267,199.04,198.94,2.36219315]
["bitfinex","SOLUSD",1738804565868,15.15246267,199.0,198.95,5.0263]
["bitfinex","SOLUSD",1738804566177,15.15246267,199.01,198.95,5.0263]
["bitfinex","SOLUSD",1738804566732,15.15246267,199.02,198.95,5.0263]
["bitfinex","SOLUSD",1738804567973,15.15246267,199.0,198.95,5.0263]
["bitfinex","SOLUSD",1738804568178,15.15246267,198.96,198.9,5.0276]
["bitfinex","SOLUSD",1738804568346,15.15246267,198.94,198.9,5.0276]
["bitfinex","SOLUSD",1738804568743,15.15246267,198.93,198.9,5.0276]
["bitfinex","SOLUSD",1738804568943,15.15246267,198.91,198.84,15.152463]
["bitfinex","SOLUSD",1738804569149,15.15246267,198.89,198.84,15.152463]
["bitfinex","SOLUSD",1738804569355,15.15246267,198.88,198.83,5.0921]
["bitfinex","SOLUSD",1738804569553,15.15246267,198.88,198.84,0.37647]
["bitfinex","SOLUSD",1738804570457,15.15246267,198.88,198.84,5.40547]
["bitfinex","SOLUSD",1738804571657,11.9958,198.94,198.84,5.40547]
["bitfinex","SOLUSD",1738804571658,15.15246267,198.89,198.84,5.40547]
["bitfinex","SOLUSD",1738804571857,11.9958,198.94,198.84,5.40547]
["bitfinex","SOLUSD",1738804571858,15.15246267,198.9,198.84,5.40547]
["bitfinex","SOLUSD",1738804572083,15.15246267,198.91,198.84,5.40547]
["bitfinex","SOLUSD",1738804572277,15.15246267,198.97,198.9,15.52893267]
["bitfinex","SOLUSD",1738804572581,15.15246267,198.98,198.91,15.90636055]
["bitfinex","SOLUSD",1738804572869,15.15246267,198.98,198.92,0.37647]
["bitfinex","SOLUSD",1738804573867,15.15246267,198.95,198.88,0.75384951]
["bitfinex","SOLUSD",1738804574190,15.15246267,198.93,198.87,5.0284]
["bitfinex","SOLUSD",1738804574566,13.1739,198.99,198.87,5.0284]
["bitfinex","SOLUSD",1738804574778,15.15246267,198.92,198.87,5.0284]
["bitfinex","SOLUSD",1738804575090,15.15246267,198.89,198.85,5.0286]
["bitfinex","SOLUSD",1738804575290,15.15246267,198.88,198.85,5.0286]
["bitfinex","SOLUSD",1738804575457,15.15246267,198.89,198.85,5.0286]
["bitfinex","SOLUSD",1738804576660,24.27417431,198.89,198.85,5.0286]
["bitfinex","SOLUSD",1738804577063,24.27417431,198.88,198.83,5.0921]
["bitfinex","SOLUSD",1738804577262,24.27417431,198.87,198.83,0.063]
["bitfinex","SOLUSD",1738804577494,5.026,198.97,198.83,0.063]
["bitfinex","SOLUSD",1738804577495,24.27417431,198.85,198.83,0.063]
["bitfinex","SOLUSD",1738804577688,24.27417431,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738804578060,24.27417431,198.87,198.83,5.0923]
["bitfinex","SOLUSD",1738804578392,8.0291,198.89,198.83,5.0923]
["bitfinex","SOLUSD",1738804578393,24.27417431,198.88,198.83,5.0923]
["bitfinex","SOLUSD",1738804578688,24.27417431,198.89,198.83,5.0923]
["bitfinex","SOLUSD",1738804580097,24.27417431,198.87,198.83,5.0923]
["bitfinex","SOLUSD",1738804581086,24.27417431,198.85,198.83,0.063]
["bitfinex","SOLUSD",1738804581383,24.27417431,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738804582085,24.27417431,198.85,198.83,0.063]
["bitfinex","SOLUSD",1738804582291,24.27417431,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738804583664,24.27417431,198.85,198.83,0.063]
["bitfinex","SOLUSD",1738804584088,24.27417431,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738804588975,25.90737431,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738804589993,24.27417431,198.85,198.83,0.063]
["bitfinex","SOLUSD",1738804590193,25.90737431,198.9,198.83,24.33717431]
["bitfinex","SOLUSD",1738804590392,24.27417431,198.9,198.84,0.37647]
["bitfinex","SOLUSD",1738804590697,24.27417431,198.91,198.86,0.37647]
["bitfinex","SOLUSD",1738804591196,24.27417431,198.92,198.85,0.75414084]
["bitfinex","SOLUSD",1738804591385,24.27417431,198.89,198.83,0.063]
["bitfinex","SOLUSD",1738804591586,24.27417431,198.91,198.84,24.65064431]
["bitfinex","SOLUSD",1738804591799,24.27417431,198.91,198.85,0.75415709]
["bitfinex","SOLUSD",1738804591974,24.27417431,198.91,198.86,5.0286]
["bitfinex","SOLUSD",1738804592993,24.27417431,198.88,198.83,5.0922]
["bitfinex","SOLUSD",1738804593186,24.27417431,198.89,198.84,0.37647]
["bitfinex","SOLUSD",1738804593885,24.27417431,198.89,198.85,5.0289]
["bitfinex","SOLUSD",1738804594091,24.27417431,198.89,198.83,5.0922]
["bitfinex","SOLUSD",1738804595004,24.27417431,198.89,198.83,5.84638169]
["bitfinex","SOLUSD",1738804595774,24.27417431,198.89,198.83,5.0922]
["bitfinex","SOLUSD",1738804595978,24.27417431,198.88,198.83,5.0922]
["bitfinex","SOLUSD",1738804596475,24.27417431,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738804598811,15.18532256,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738804603615,20.21442256,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738804604724,21.21442256,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738804604908,21.21442256,198.84,198.75,0.063]
["bitfinex","SOLUSD",1738804604909,15.18532256,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738804606507,15.18532256,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738804606694,15.18532256,198.73,198.7,0.063]
["bitfinex","SOLUSD",1738804606895,15.18532256,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738804607421,30.37064512,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738804608496,35.40304512,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738804610320,15.18532256,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738804611498,15.18532256,198.72,198.7,0.063]
["bitfinex","SOLUSD",1738804611699,15.18532256,198.75,198.7,0.063]
["bitfinex","SOLUSD",1738804612337,15.18532256,198.74,198.7,0.063]
["bitfinex","SOLUSD",1738804614628,24.3114621,198.74,198.7,0.063]
["bitfinex","SOLUSD",1738804615223,24.3114621,198.73,198.7,0.063]
["bitfinex","SOLUSD",1738804615651,24.3114621,198.74,198.7,0.063]
["bitfinex","SOLUSD",1738804617007,24.3114621,198.77,198.7,0.43947]
["bitfinex","SOLUSD",1738804617213,24.3114621,198.79,198.72,24.6879321]
["bitfinex","SOLUSD",1738804617522,45.35524899,198.88,198.72,24.6879321]
["bitfinex","SOLUSD",1738804617523,24.3114621,198.8,198.73,24.3114621]
["bitfinex","SOLUSD",1738804618546,24.3114621,198.8,198.74,5.40807]
["bitfinex","SOLUSD",1738804618745,24.3114621,198.82,198.76,0.37647]
["bitfinex","SOLUSD",1738804619516,24.3114621,198.83,198.76,24.6879321]
["bitfinex","SOLUSD",1738804619845,24.3114621,198.89,198.82,24.5624421]
["bitfinex","SOLUSD",1738804620757,24.3114621,198.85,198.79,0.75423297]
["bitfinex","SOLUSD",1738804620922,24.3114621,198.84,198.79,0.37647]
["bitfinex","SOLUSD",1738804621115,24.3114621,198.83,198.77,5.78513429]
["bitfinex","SOLUSD",1738804621423,24.3114621,198.83,198.77,5.0309]
["bitfinex","SOLUSD",1738804621634,24.3114621,198.84,198.78,0.37647]
["bitfinex","SOLUSD",1738804621946,24.3114621,198.82,198.78,0.37647]
["bitfinex","SOLUSD",1738804622151,24.3114621,198.82,198.76,2.39514325]
["bitfinex","SOLUSD",1738804622327,24.3114621,198.79,198.75,5.0312]
["bitfinex","SOLUSD",1738804622519,24.3114621,198.76,198.7,0.063]
["bitfinex","SOLUSD",1738804622718,24.3114621,198.74,198.7,0.063]
["bitfinex","SOLUSD",1738804623167,24.3114621,198.74,198.7,5.47207]
["bitfinex","SOLUSD",1738804623454,24.3114621,198.74,198.7,5.0956]
["bitfinex","SOLUSD",1738804624324,24.3114621,198.73,198.7,0.063]
["bitfinex","SOLUSD",1738804624521,24.3114621,198.74,198.7,0.063]
["bitfinex","SOLUSD",1738804625353,24.3114621,198.73,198.7,0.063]
["bitfinex","SOLUSD",1738804626534,24.3114621,198.77,198.7,0.43947]
["bitfinex","SOLUSD",1738804627078,24.3114621,198.76,198.7,0.43947]
["bitfinex","SOLUSD",1738804627441,24.3114621,198.77,198.72,0.37647]
["bitfinex","SOLUSD",1738804627645,24.3114621,198.78,198.72,0.37647]
["bitfinex","SOLUSD",1738804627876,24.3114621,198.77,198.72,0.37647]
["bitfinex","SOLUSD",1738804628249,24.3414621,198.77,198.72,0.37647]
["bitfinex","SOLUSD",1738804628841,24.3114621,198.75,198.7,5.0954]
["bitfinex","SOLUSD",1738804629043,0.03,198.77,198.7,0.063]
["bitfinex","SOLUSD",1738804629044,24.3114621,198.72,198.7,0.063]
["bitfinex","SOLUSD",1738804629262,24.3114621,198.73,198.7,0.063]
["bitfinex","SOLUSD",1738804629475,0.03,198.77,198.7,0.063]
["bitfinex","SOLUSD",1738804629476,24.3114621,198.72,198.7,0.063]
["bitfinex","SOLUSD",1738804629846,24.3114621,198.73,198.7,0.063]
["bitfinex","SOLUSD",1738804630281,24.3114621,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738804631843,24.3114621,198.75,198.7,0.063]
["bitfinex","SOLUSD",1738804632053,0.03,198.77,198.74,0.25098]
["bitfinex","SOLUSD",1738804632260,0.03,198.77,198.75,5.78595628]
["bitfinex","SOLUSD",1738804632451,0.03,198.77,198.76,0.37647]
["bitfinex","SOLUSD",1738804634966,0.03,198.77,198.76,38.22527063]
["bitfinex","SOLUSD",1738804635954,0.03,198.77,198.76,24.6879321]
["bitfinex","SOLUSD",1738804637170,0.03,198.77,198.76,38.22527063]
["bitfinex","SOLUSD",1738804637670,25.9596621,198.87,198.79,0.12549]
["bitfinex","SOLUSD",1738804637854,24.3114621,198.88,198.81,0.37647]
["bitfinex","SOLUSD",1738804638050,13.0951,198.92,198.81,0.37647]
["bitfinex","SOLUSD",1738804638253,24.3114621,198.85,198.78,25.06574014]
["bitfinex","SOLUSD",1738804638465,24.3114621,198.9,198.77,29.3423621]
["bitfinex","SOLUSD",1738804638466,24.3114621,198.84,198.77,29.3423621]
["bitfinex","SOLUSD",1738804638859,24.3114621,198.82,198.77,5.0309]
["bitfinex","SOLUSD",1738804639570,24.3114621,198.9,198.78,25.44240885]
["bitfinex","SOLUSD",1738804639776,24.3114621,198.87,198.8,0.37647]
["bitfinex","SOLUSD",1738804639976,24.3114621,198.87,198.8,1.13076101]
["bitfinex","SOLUSD",1738804640272,0.03,198.86,198.8,1.13076101]
["bitfinex","SOLUSD",1738804640578,0.03,198.86,198.82,24.6879321]
["bitfinex","SOLUSD",1738804641159,0.03,198.86,198.82,0.37647]
["bitfinex","SOLUSD",1738804641557,0.03,198.86,198.82,1.13070848]
["bitfinex","SOLUSD",1738804641761,0.03,198.86,198.83,5.0294]
["bitfinex","SOLUSD",1738804642666,24.3414621,198.86,198.8,5.0301]
["bitfinex","SOLUSD",1738804643476,0.03,198.86,198.82,24.3114621]
["bitfinex","SOLUSD",1738804643672,0.03,198.86,198.85,24.3114621]
["bitfinex","SOLUSD",1738804643982,0.03,198.86,198.85,25.06553905]
["bitfinex","SOLUSD",1738804644288,0.03,198.86,198.85,38.97934758]
["bitfinex","SOLUSD",1738804644458,24.3414621,198.95,198.87,13.53733853]
["bitfinex","SOLUSD",1738804644658,24.3414621,198.95,198.89,0.37647]
["bitfinex","SOLUSD",1738804645187,0.03,198.95,198.89,24.6879321]
["bitfinex","SOLUSD",1738804645361,0.03,198.95,198.9,0.75397656]
["bitfinex","SOLUSD",1738804645765,0.03,198.95,198.91,5.40377]
["bitfinex","SOLUSD",1738804645982,0.03,198.95,198.93,0.37647]
["bitfinex","SOLUSD",1738804647864,0.03,198.95,198.94,5.0266]
["bitfinex","SOLUSD",1738804648065,0.03,198.95,198.92,5.0269]
["bitfinex","SOLUSD",1738804648265,24.3414621,198.95,198.9,5.0275]
["bitfinex","SOLUSD",1738804648480,0.03,198.95,198.9,5.0275]
["bitfinex","SOLUSD",1738804649857,24.3414621,198.95,198.9,5.0275]
["bitfinex","SOLUSD",1738804650078,24.3114621,198.93,198.88,5.0279]
["bitfinex","SOLUSD",1738804650983,24.3114621,198.92,198.88,5.0279]
["bitfinex","SOLUSD",1738804651666,24.3114621,198.91,198.88,5.0279]
["bitfinex","SOLUSD",1738804651985,24.3114621,198.91,198.85,12.94817]
["bitfinex","SOLUSD",1738804652187,24.3114621,198.92,198.86,5.0286]
["bitfinex","SOLUSD",1738804652377,24.3114621,198.94,198.87,25.44201567]
["bitfinex","SOLUSD",1738804652891,24.3114621,198.93,198.87,0.75408357]
["bitfinex","SOLUSD",1738804653075,1.602,198.95,198.86,5.0286]
["bitfinex","SOLUSD",1738804653076,24.3114621,198.92,198.86,5.0286]
["bitfinex","SOLUSD",1738804653273,24.3114621,198.91,198.86,5.0286]
["bitfinex","SOLUSD",1738804653785,24.3114621,198.92,198.86,5.0286]
["bitfinex","SOLUSD",1738804654884,24.3114621,198.91,198.86,5.0286]
["bitfinex","SOLUSD",1738804655190,24.3114621,198.91,198.85,5.40537]
["bitfinex","SOLUSD",1738804655393,1.602,198.95,198.84,0.75399898]
["bitfinex","SOLUSD",1738804655394,24.3114621,198.88,198.84,0.75399898]
["bitfinex","SOLUSD",1738804655574,24.3114621,198.87,198.81,5.0299]
["bitfinex","SOLUSD",1738804655768,24.3114621,198.88,198.82,0.37647]
["bitfinex","SOLUSD",1738804656670,24.3114621,198.88,198.83,5.0294]
["bitfinex","SOLUSD",1738804656880,24.3114621,198.87,198.83,5.0294]
["bitfinex","SOLUSD",1738804657072,24.3114621,198.88,198.83,5.0294]
["bitfinex","SOLUSD",1738804657880,24.3114621,198.88,198.84,0.37647]
["bitfinex","SOLUSD",1738804658082,30.9511621,198.94,198.86,24.6879321]
["bitfinex","SOLUSD",1738804658291,24.3114621,198.93,198.86,24.6879321]
["bitfinex","SOLUSD",1738804658594,24.3114621,198.92,198.87,5.0284]
["bitfinex","SOLUSD",1738804658800,15.16651623,198.92,198.87,5.0284]
["bitfinex","SOLUSD",1738804659098,15.16651623,198.94,198.88,0.37647]
["bitfinex","SOLUSD",1738804659608,15.16651623,198.93,198.87,5.0284]
["bitfinex","SOLUSD",1738804660401,15.16651623,198.92,198.87,5.0284]
["bitfinex","SOLUSD",1738804660728,15.16651623,198.92,198.86,5.40507]
["bitfinex","SOLUSD",1738804660878,15.16651623,198.9,198.86,5.0286]
["bitfinex","SOLUSD",1738804661083,15.16651623,198.87,198.82,5.0296]
["bitfinex","SOLUSD",1738804661274,15.16651623,198.85,198.82,5.0296]
["bitfinex","SOLUSD",1738804661475,15.16651623,198.83,198.8,5.03]
["bitfinex","SOLUSD",1738804662599,15.16651623,198.83,198.77,0.43947]
["bitfinex","SOLUSD",1738804662600,24.29019037,198.82,198.78,5.0306]
["bitfinex","SOLUSD",1738804662898,24.29019037,198.83,198.78,5.0306]
["bitfinex","SOLUSD",1738804663287,24.29019037,198.81,198.78,5.0306]
["bitfinex","SOLUSD",1738804663495,24.29019037,198.8,198.77,0.063]
["bitfinex","SOLUSD",1738804663675,24.29019037,198.8,198.77,5.0939]
["bitfinex","SOLUSD",1738804664197,24.29019037,198.79,198.77,5.0939]
["bitfinex","SOLUSD",1738804664617,24.29019037,198.8,198.77,5.0939]
["bitfinex","SOLUSD",1738804664822,24.29019037,198.8,198.77,0.063]
["bitfinex","SOLUSD",1738804665915,24.29019037,198.82,198.77,0.063]
["bitfinex","SOLUSD",1738804666612,24.29019037,198.84,198.77,24.35319037]
["bitfinex","SOLUSD",1738804667197,24.29019037,198.84,198.77,0.063]
["bitfinex","SOLUSD",1738804667705,24.29019037,198.84,198.77,5.0939]
["bitfinex","SOLUSD",1738804667906,24.29019037,198.83,198.77,5.0939]
["bitfinex","SOLUSD",1738804670717,24.29019037,198.84,198.77,5.0939]
["bitfinex","SOLUSD",1738804671044,24.29019037,198.83,198.77,5.0939]
["bitfinex","SOLUSD",1738804672720,24.29019037,198.82,198.77,5.0939]
["bitfinex","SOLUSD",1738804676237,6.27943241,198.88,198.77,5.0939]
["bitfinex","SOLUSD",1738804676534,24.29019037,198.88,198.81,24.66666037]
["bitfinex","SOLUSD",1738804676698,24.29019037,198.84,198.81,0.75425719]
["bitfinex","SOLUSD",1738804676901,24.29019037,198.82,198.77,5.0939]
["bitfinex","SOLUSD",1738804677139,24.29019037,198.81,198.77,5.0939]
["bitfinex","SOLUSD",1738804679599,0.03,198.86,198.8,24.66666037]
["bitfinex","SOLUSD",1738804679803,0.03,198.86,198.81,0.75428418]
["bitfinex","SOLUSD",1738804680714,0.03,198.86,198.82,5.0296]
["bitfinex","SOLUSD",1738804681121,24.32019037,198.86,198.82,5.0296]
["bitfinex","SOLUSD",1738804681311,24.32019037,198.86,198.77,36.93049037]
["bitfinex","SOLUSD",1738804681507,24.29019037,198.84,198.78,5.0306]
["bitfinex","SOLUSD",1738804681699,24.29019037,198.83,198.78,5.0306]
["bitfinex","SOLUSD",1738804681899,24.29019037,198.82,198.78,5.0306]
["bitfinex","SOLUSD",1738804682634,24.29019037,198.82,198.77,0.063]
["bitfinex","SOLUSD",1738804682635,15.18235946,198.82,198.77,0.063]
["bitfinex","SOLUSD",1738804683323,15.18235946,198.81,198.77,0.063]
["bitfinex","SOLUSD",1738804683532,15.18235946,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738804690932,16.73745946,198.81,198.77,0.063]
["bitfinex","SOLUSD",1738804691235,15.18235946,198.81,198.77,0.063]
["bitfinex","SOLUSD",1738804691634,15.18235946,198.79,198.77,0.063]
["bitfinex","SOLUSD",1738804691824,6.6483,198.85,198.77,0.063]
["bitfinex","SOLUSD",1738804691825,15.18235946,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738804693917,21.79955946,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738804694116,28.00835946,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738804695647,22.97775946,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738804696843,28.00835946,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738804697953,22.97775946,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738804698155,16.76895946,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738804698336,15.18235946,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738804701665,20.21295946,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738804701836,20.21295946,198.78,198.7,0.063]
["bitfinex","SOLUSD",1738804701837,15.18235946,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738804702649,30.36471892,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738804702952,35.67000347,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738804703153,35.67000347,198.71,198.68,0.063]
["bitfinex","SOLUSD",1738804703367,15.18235946,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738804703650,21.75655946,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738804704465,22.75655946,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738804704633,15.18235946,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738804706835,24.35179993,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738804707357,48.70359986,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738804707855,49.70359986,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738804708046,48.70359986,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738804708266,24.35179993,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738804709531,24.35179993,198.64,198.61,0.063]
["bitfinex","SOLUSD",1738804710050,24.35179993,198.63,198.61,0.063]
["bitfinex","SOLUSD",1738804710446,24.35179993,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738804713957,24.35179993,198.62,198.57,0.063]
["bitfinex","SOLUSD",1738804713958,53.73829986,198.62,198.57,0.063]
["bitfinex","SOLUSD",1738804714163,24.35179993,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738804719652,29.38749993,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738804720534,29.38749993,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738804720750,24.35179993,198.57,198.56,0.063]
["bitfinex","SOLUSD",1738804721056,30.38779993,198.57,198.54,0.063]
["bitfinex","SOLUSD",1738804721251,24.35179993,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738804723764,24.35179993,198.56,198.54,0.063]
["bitfinex","SOLUSD",1738804723964,24.35179993,198.58,198.54,0.31398]
["bitfinex","SOLUSD",1738804724270,24.35179993,198.59,198.54,0.31398]
["bitfinex","SOLUSD",1738804724768,24.35179993,198.59,198.55,5.0365]
["bitfinex","SOLUSD",1738804724968,24.35179993,198.58,198.55,5.0365]
["bitfinex","SOLUSD",1738804725446,24.35179993,198.57,198.55,5.0365]
["bitfinex","SOLUSD",1738804725853,24.35179993,198.57,198.56,0.063]
["bitfinex","SOLUSD",1738804728672,15.22864887,198.57,198.56,0.063]
["bitfinex","SOLUSD",1738804731277,26.34454887,198.57,198.54,0.063]
["bitfinex","SOLUSD",1738804731454,15.22864887,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738804733564,21.92024887,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738804734059,21.92024887,198.55,198.5,0.063]
["bitfinex","SOLUSD",1738804734258,15.22864887,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738804741175,15.22864887,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738804741380,0.03,198.59,198.5,15.54262887]
["bitfinex","SOLUSD",1738804741686,0.03,198.59,198.52,0.25098]
["bitfinex","SOLUSD",1738804741888,15.22864887,198.58,198.52,0.25098]
["bitfinex","SOLUSD",1738804742070,15.22864887,198.58,198.53,5.037]
["bitfinex","SOLUSD",1738804742472,0.03,198.59,198.54,16.4860263]
["bitfinex","SOLUSD",1738804743363,0.03,198.59,198.56,20.0]
["bitfinex","SOLUSD",1738804743593,0.03,198.59,198.54,0.25098]
["bitfinex","SOLUSD",1738804743594,15.25864887,198.59,198.54,0.25098]
["bitfinex","SOLUSD",1738804743807,15.22864887,198.57,198.54,0.25098]
["bitfinex","SOLUSD",1738804744099,0.03,198.59,198.54,0.25098]
["bitfinex","SOLUSD",1738804744100,15.22864887,198.58,198.54,0.25098]
["bitfinex","SOLUSD",1738804744769,0.03,198.59,198.56,0.25098]
["bitfinex","SOLUSD",1738804745278,0.03,198.59,198.53,5.037]
["bitfinex","SOLUSD",1738804745279,15.22864887,198.57,198.53,5.037]
["bitfinex","SOLUSD",1738804745479,15.22864887,198.56,198.53,5.037]
["bitfinex","SOLUSD",1738804745677,15.22864887,198.55,198.53,5.037]
["bitfinex","SOLUSD",1738804746399,15.22864887,198.55,198.5,0.43947]
["bitfinex","SOLUSD",1738804746588,15.22864887,198.56,198.52,0.37647]
["bitfinex","SOLUSD",1738804746795,15.22864887,198.58,198.52,0.37647]
["bitfinex","SOLUSD",1738804747128,15.22864887,198.58,198.51,17.6313]
["bitfinex","SOLUSD",1738804747281,0.03,198.59,198.51,5.0375]
["bitfinex","SOLUSD",1738804747282,15.22864887,198.56,198.51,5.0375]
["bitfinex","SOLUSD",1738804747480,15.22864887,198.55,198.51,5.0375]
["bitfinex","SOLUSD",1738804748485,0.03,198.59,198.51,5.0375]
["bitfinex","SOLUSD",1738804748486,15.22864887,198.56,198.51,5.0375]
["bitfinex","SOLUSD",1738804748984,15.22864887,198.55,198.51,5.0375]
["bitfinex","SOLUSD",1738804749493,15.22864887,198.54,198.51,5.0375]
["bitfinex","SOLUSD",1738804750842,15.22864887,198.54,198.5,20.063]
["bitfinex","SOLUSD",1738804750990,15.22864887,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738804751191,15.22864887,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738804753194,15.22864887,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738804753393,15.22864887,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738804757030,94.0081346,198.58,198.5,0.063]
["bitfinex","SOLUSD",1738804757031,15.22864887,198.54,198.5,0.063]
["bitfinex","SOLUSD",1738804757435,15.22864887,198.55,198.5,0.063]
["bitfinex","SOLUSD",1738804757929,15.22864887,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738804758301,15.22864887,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738804759535,15.22864887,198.54,198.5,0.063]
["bitfinex","SOLUSD",1738804761004,0.03,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738804763619,15.25864887,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738804766237,15.22864887,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738804769732,15.25864887,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738804769927,15.22864887,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738804770746,0.03,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738804770910,15.25864887,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738804772739,0.03,198.53,198.52,20.37647]
["bitfinex","SOLUSD",1738804772942,0.0001,198.53,198.52,50.7831574]
["bitfinex","SOLUSD",1738804773124,0.0001,198.53,198.52,51.7831574]
["bitfinex","SOLUSD",1738804773447,0.03,198.59,198.58,13.78831853]
["bitfinex","SOLUSD",1738804773448,0.0001,198.59,198.58,13.78831853]
["bitfinex","SOLUSD",1738804773608,0.0001,198.59,198.58,29.77208496]
["bitfinex","SOLUSD",1738804774347,0.0001,198.59,198.58,0.37647]
["bitfinex","SOLUSD",1738804774535,0.0001,198.59,198.58,20.37647]
["bitfinex","SOLUSD",1738804774841,0.0001,198.59,198.58,25.41217]
["bitfinex","SOLUSD",1738804775340,0.0001,198.59,198.58,54.1781574]
["bitfinex","SOLUSD",1738804775863,0.0001,198.59,198.58,38.94950853]
["bitfinex","SOLUSD",1738804779167,0.0001,198.59,198.58,54.9332872]
["bitfinex","SOLUSD",1738804779869,0.0001,198.59,198.58,39.70463833]
["bitfinex","SOLUSD",1738804780071,0.0001,198.59,198.58,25.53766]
["bitfinex","SOLUSD",1738804781269,0.0001,198.59,198.58,5.0357]
["bitfinex","SOLUSD",1738804782874,0.0001,198.59,198.56,0.37647]
["bitfinex","SOLUSD",1738804783044,0.0001,198.59,198.56,5.0362]
["bitfinex","SOLUSD",1738804783247,15.22874887,198.59,198.56,5.0362]
["bitfinex","SOLUSD",1738804784777,0.0001,198.59,198.56,5.0362]
["bitfinex","SOLUSD",1738804785569,15.22864887,198.58,198.54,5.0367]
["bitfinex","SOLUSD",1738804786881,15.22864887,198.55,198.51,5.0375]
["bitfinex","SOLUSD",1738804787056,15.22864887,198.54,198.51,5.0375]
["bitfinex","SOLUSD",1738804789766,15.22864887,198.54,198.5,0.063]
["bitfinex","SOLUSD",1738804792056,15.22864887,198.53,198.5,20.063]
["bitfinex","SOLUSD",1738804792880,15.22864887,198.54,198.5,20.063]
["bitfinex","SOLUSD",1738804793075,15.22864887,198.56,198.5,20.063]
["bitfinex","SOLUSD",1738804793396,15.22874887,198.59,198.52,15.35413887]
["bitfinex","SOLUSD",1738804793559,0.0001,198.59,198.52,15.35413887]
["bitfinex","SOLUSD",1738804793968,0.0001,198.59,198.54,0.37647]
["bitfinex","SOLUSD",1738804793969,15.22874887,198.59,198.54,0.37647]
["bitfinex","SOLUSD",1738804794767,15.22864887,198.58,198.53,37.6295]
["bitfinex","SOLUSD",1738804795167,0.0001,198.59,198.53,37.6295]
["bitfinex","SOLUSD",1738804795395,0.0001,198.59,198.54,15.60511887]
["bitfinex","SOLUSD",1738804795563,0.0001,198.59,198.57,0.12549]
["bitfinex","SOLUSD",1738804796167,0.0001,198.59,198.58,5.41217]
["bitfinex","SOLUSD",1738804800494,0.0001,198.59,198.58,5.53766]
["bitfinex","SOLUSD",1738804800702,0.0001,198.59,198.58,18.94950853]
["bitfinex","SOLUSD",1738804800925,0.0001,198.59,198.58,34.1781574]
["bitfinex","SOLUSD",1738804804614,0.0001,198.59,198.58,28.67921826]
["bitfinex","SOLUSD",1738804806300,0.0001,198.59,198.58,29.43431657]
["bitfinex","SOLUSD",1738804807805,0.0001,198.59,198.58,30.43431657]
["bitfinex","SOLUSD",1738804807997,0.0001,198.63,198.62,33.91380853]
["bitfinex","SOLUSD",1738804809108,0.0001,198.63,198.62,38.94850853]
["bitfinex","SOLUSD",1738804810009,0.0001,198.63,198.62,25.53666]
["bitfinex","SOLUSD",1738804810386,0.0001,198.63,198.62,25.41117]
["bitfinex","SOLUSD",1738804812093,0.0001,198.63,198.62,48.67821826]
["bitfinex","SOLUSD",1738804812291,0.0001,198.63,198.62,49.67821826]
["bitfinex","SOLUSD",1738804812691,0.0001,198.63,198.62,50.67821826]
["bitfinex","SOLUSD",1738804813406,0.0001,198.63,198.62,49.67821826]
["bitfinex","SOLUSD",1738804814709,0.0001,198.63,198.62,55.14358645]
["bitfinex","SOLUSD",1738804815810,0.03,198.73,198.68,0.12549]
["bitfinex","SOLUSD",1738804816008,0.03,198.73,198.72,20.0]
["bitfinex","SOLUSD",1738804816716,0.03,198.73,198.72,20.37647]
["bitfinex","SOLUSD",1738804817207,0.03,198.73,198.72,25.40867]
["bitfinex","SOLUSD",1738804817613,6.6012,198.77,198.73,0.12549]
["bitfinex","SOLUSD",1738804817816,0.03,198.79,198.78,20.0]
["bitfinex","SOLUSD",1738804818017,0.03,198.79,198.78,35.44605792]
["bitfinex","SOLUSD",1738804818815,0.03,198.79,198.78,20.25098]
["bitfinex","SOLUSD",1738804819111,0.03,198.79,198.78,54.13948645]
["bitfinex","SOLUSD",1738804819112,0.0001,198.79,198.78,54.13948645]
["bitfinex","SOLUSD",1738804821315,0.0001,198.79,198.78,55.13948645]
["bitfinex","SOLUSD",1738804822611,0.0001,198.79,198.78,55.89376274]
["bitfinex","SOLUSD",1738804822813,0.0001,198.79,198.78,54.89376274]
["bitfinex","SOLUSD",1738804823004,0.0001,198.79,198.78,5.53256]
["bitfinex","SOLUSD",1738804823203,0.0001,198.79,198.78,25.53256]
["bitfinex","SOLUSD",1738804823514,0.0001,198.79,198.78,5.53256]
["bitfinex","SOLUSD",1738804823815,0.0001,198.79,198.78,34.89391542]
["bitfinex","SOLUSD",1738804823991,0.0001,198.79,198.78,35.89391542]
["bitfinex","SOLUSD",1738804824408,0.03,198.86,198.82,20.50196]
["bitfinex","SOLUSD",1738804824610,1.5581,198.91,198.86,0.12549]
["bitfinex","SOLUSD",1738804824813,1.5581,198.91,198.88,20.0]
["bitfinex","SOLUSD",1738804825498,1.5581,198.91,198.87,20.0]
["bitfinex","SOLUSD",1738804826128,1.5581,198.91,198.88,25.0281]
["bitfinex","SOLUSD",1738804826918,0.03,198.92,198.89,0.37647]
["bitfinex","SOLUSD",1738804827139,0.03,198.92,198.9,13.53733853]
["bitfinex","SOLUSD",1738804828218,0.03,198.92,198.91,5.15279]
["bitfinex","SOLUSD",1738804828817,0.0001,198.92,198.91,34.13618645]
["bitfinex","SOLUSD",1738804830224,0.0001,198.92,198.91,34.89010939]
["bitfinex","SOLUSD",1738804830716,0.0001,198.92,198.91,34.13618645]
["bitfinex","SOLUSD",1738804831995,0.0001,198.92,198.91,5.52926]
["bitfinex","SOLUSD",1738804833109,0.0001,198.92,198.91,5.0273]
["bitfinex","SOLUSD",1738804834211,0.0001,198.92,198.89,5.0276]
["bitfinex","SOLUSD",1738804836917,16.82887792,198.92,198.89,5.0276]
["bitfinex","SOLUSD",1738804837715,1.6338,198.92,198.89,5.0276]
["bitfinex","SOLUSD",1738804838028,1.6338,198.92,198.88,0.50196]
["bitfinex","SOLUSD",1738804838228,1.6338,198.92,198.9,20.0]
["bitfinex","SOLUSD",1738804838930,0.0001,198.92,198.91,20.50196]
["bitfinex","SOLUSD",1738804839229,0.0001,198.92,198.91,29.86284964]
["bitfinex","SOLUSD",1738804840330,0.0001,198.92,198.91,34.89014964]
["bitfinex","SOLUSD",1738804840823,0.0001,198.95,198.94,20.50196]
["bitfinex","SOLUSD",1738804841126,0.0001,198.95,198.94,35.69703792]
["bitfinex","SOLUSD",1738804841302,0.0001,198.95,198.94,49.10888645]
["bitfinex","SOLUSD",1738804842026,0.0001,198.97,198.95,14.91380853]
["bitfinex","SOLUSD",1738804842227,0.0001,198.99,198.98,20.50196]
["bitfinex","SOLUSD",1738804842441,0.0001,198.99,198.98,54.88805173]
["bitfinex","SOLUSD",1738804843829,0.0001,198.99,198.98,54.13448645]
["bitfinex","SOLUSD",1738804844038,0.0001,198.99,198.98,25.52756]
["bitfinex","SOLUSD",1738804844215,0.0001,198.99,198.98,25.40207]
["bitfinex","SOLUSD",1738804844423,0.0001,198.99,198.98,5.40207]
["bitfinex","SOLUSD",1738804844927,0.0001,198.99,198.98,5.0256]
["bitfinex","SOLUSD",1738804845245,0.0001,198.99,198.96,5.0259]
["bitfinex","SOLUSD",1738804845533,0.0001,199.05,199.04,0.37647]
["bitfinex","SOLUSD",1738804845739,0.0001,199.05,199.04,21.34891153]
["bitfinex","SOLUSD",1738804845914,0.03,199.06,199.05,22.21380001]
["bitfinex","SOLUSD",1738804845915,0.0001,199.06,199.05,22.21380001]
["bitfinex","SOLUSD",1738804850010,1.6152,199.13,199.05,22.21380001]
["bitfinex","SOLUSD",1738804850011,1.6152,199.13,199.11,0.12549]
["bitfinex","SOLUSD",1738804850232,1.6152,199.13,199.12,20.37647]
["bitfinex","SOLUSD",1738804851226,1.6152,199.13,199.12,25.39847]
["bitfinex","SOLUSD",1738804852138,6.3978,199.14,199.12,25.52396]
["bitfinex","SOLUSD",1738804852328,1.6198,199.18,199.14,5.39797]
["bitfinex","SOLUSD",1738804853136,1.6198,199.18,199.14,5.52346]
["bitfinex","SOLUSD",1738804853341,220.5,199.58,199.14,5.52346]
["bitfinex","SOLUSD",1738804853342,1.6112,199.24,199.18,0.12549]
["bitfinex","SOLUSD",1738804853516,1.6112,199.24,199.21,0.37647]
["bitfinex","SOLUSD",1738804854445,1.6112,199.24,199.2,5.02]
["bitfinex","SOLUSD",1738804854614,1.6112,199.24,199.18,5.0205]
["bitfinex","SOLUSD",1738804855636,1.6112,199.24,199.19,15.57154792]
["bitfinex","SOLUSD",1738804856223,1.6112,199.24,199.2,5.02]
["bitfinex","SOLUSD",1738804856418,1.6112,199.24,199.21,15.19507792]
["bitfinex","SOLUSD",1738804856646,1.6112,199.29,199.24,0.37647]
["bitfinex","SOLUSD",1738804856850,1.6112,199.29,199.23,15.19507792]
["bitfinex","SOLUSD",1738804857232,1.1112,199.29,199.24,1.12914869]
["bitfinex","SOLUSD",1738804857431,0.03,199.35,199.24,1.12914869]
["bitfinex","SOLUSD",1738804857432,0.03,199.35,199.28,0.37647]
["bitfinex","SOLUSD",1738804857630,0.03,199.35,199.29,15.19507792]
["bitfinex","SOLUSD",1738804858232,0.03,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1738804858618,0.03,199.35,199.31,0.37647]
["bitfinex","SOLUSD",1738804859220,0.03,199.35,199.32,5.017]
["bitfinex","SOLUSD",1738804860743,15.22507792,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1738804861255,0.03,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1738804862430,15.19507792,199.32,199.28,5.0179]
["bitfinex","SOLUSD",1738804862825,15.19507792,199.32,199.26,15.19507792]
["bitfinex","SOLUSD",1738804863025,15.19507792,199.34,199.26,15.19507792]
["bitfinex","SOLUSD",1738804863649,0.03,199.35,199.25,5.0188]
["bitfinex","SOLUSD",1738804863650,15.19507792,199.32,199.25,5.0188]
["bitfinex","SOLUSD",1738804863838,14.69507792,199.32,199.25,5.0188]
["bitfinex","SOLUSD",1738804864048,15.19507792,199.34,199.26,15.19507792]
["bitfinex","SOLUSD",1738804864247,0.03,199.35,199.3,15.19507792]
["bitfinex","SOLUSD",1738804864435,0.03,199.35,199.31,0.37647]
["bitfinex","SOLUSD",1738804864851,0.03,199.35,199.33,5.0168]
["bitfinex","SOLUSD",1738804865054,0.03,199.35,199.34,15.69703792]
["bitfinex","SOLUSD",1738804865231,0.03,199.35,199.34,16.44930719]
["bitfinex","SOLUSD",1738804865436,0.03,199.35,199.34,16.32381719]
["bitfinex","SOLUSD",1738804865725,16.75867792,199.44,199.36,0.12549]
["bitfinex","SOLUSD",1738804865943,16.75867792,199.44,199.37,15.19507792]
["bitfinex","SOLUSD",1738804866130,16.75867792,199.44,199.38,0.12549]
["bitfinex","SOLUSD",1738804866331,6.0552,199.45,199.4,0.12549]
["bitfinex","SOLUSD",1738804866536,6.0552,199.45,199.41,15.19507792]
["bitfinex","SOLUSD",1738804866929,6.0552,199.45,199.42,5.0145]
["bitfinex","SOLUSD",1738804867129,5.5552,199.45,199.42,5.0145]
["bitfinex","SOLUSD",1738804868534,0.03,199.45,199.42,5.0145]
["bitfinex","SOLUSD",1738804868866,0.03,199.45,199.43,24.50643264]
["bitfinex","SOLUSD",1738804869332,0.03,199.45,199.44,1.00283659]
["bitfinex","SOLUSD",1738804869530,0.03,199.45,199.44,0.25098]
["bitfinex","SOLUSD",1738804869749,0.03,199.45,199.43,24.12996264]
["bitfinex","SOLUSD",1738804870050,29.71516264,199.51,199.44,0.12549]
["bitfinex","SOLUSD",1738804870660,29.71516264,199.51,199.45,5.0137]
["bitfinex","SOLUSD",1738804871003,24.12996264,199.47,199.41,5.0147]
["bitfinex","SOLUSD",1738804871330,24.12996264,199.49,199.41,5.0147]
["bitfinex","SOLUSD",1738804871526,24.12996264,199.49,199.43,0.12549]
["bitfinex","SOLUSD",1738804871749,30.18516264,199.51,199.44,24.12996264]
["bitfinex","SOLUSD",1738804872743,30.18516264,199.51,199.45,5.0137]
["bitfinex","SOLUSD",1738804872944,6.0552,199.51,199.45,5.0137]
["bitfinex","SOLUSD",1738804873945,24.12996264,199.6,199.5,24.12996264]
["bitfinex","SOLUSD",1738804874150,2.51904726,199.71,199.62,20.0]
["bitfinex","SOLUSD",1738804874359,24.12996264,199.72,199.62,44.12996264]
["bitfinex","SOLUSD",1738804874535,24.12996264,199.72,199.64,24.12996264]
["bitfinex","SOLUSD",1738804874743,24.12996264,199.7,199.62,24.12996264]
["bitfinex","SOLUSD",1738804875163,24.12996264,199.72,199.62,24.12996264]
["bitfinex","SOLUSD",1738804875372,24.12996264,199.72,199.64,24.12996264]
["bitfinex","SOLUSD",1738804875561,24.12996264,199.72,199.64,24.50643264]
["bitfinex","SOLUSD",1738804875764,6.0552,199.73,199.64,38.04377117]
["bitfinex","SOLUSD",1738804875976,24.12996264,199.72,199.64,24.25545264]
["bitfinex","SOLUSD",1738804876175,24.12996264,199.72,199.64,29.26445264]
["bitfinex","SOLUSD",1738804876376,24.12996264,199.68,199.64,5.009]
["bitfinex","SOLUSD",1738804876682,24.12996264,199.7,199.64,5.009]
["bitfinex","SOLUSD",1738804877062,24.12996264,199.68,199.62,5.0094]
["bitfinex","SOLUSD",1738804877658,24.12996264,199.7,199.62,5.0094]
["bitfinex","SOLUSD",1738804878456,24.12996264,199.7,199.62,29.13936264]
["bitfinex","SOLUSD",1738804879172,24.12996264,199.68,199.62,5.0094]
["bitfinex","SOLUSD",1738804879684,24.12996264,199.72,199.64,44.12996264]
["bitfinex","SOLUSD",1738804879882,24.12996264,199.7,199.62,29.13936264]
["bitfinex","SOLUSD",1738804880084,24.12996264,199.68,199.6,24.12996264]
["bitfinex","SOLUSD",1738804880377,24.12996264,199.66,199.6,5.0099]
["bitfinex","SOLUSD",1738804880581,24.12996264,199.68,199.6,29.13986264]
["bitfinex","SOLUSD",1738804880758,24.12996264,199.7,199.62,24.12996264]
["bitfinex","SOLUSD",1738804880957,6.0552,199.73,199.62,24.12996264]
["bitfinex","SOLUSD",1738804880958,6.0552,199.73,199.64,24.25545264]
["bitfinex","SOLUSD",1738804881150,6.0552,199.73,199.66,0.12549]
["bitfinex","SOLUSD",1738804881353,6.0552,199.73,199.66,24.12996264]
["bitfinex","SOLUSD",1738804881866,24.12996264,199.72,199.64,44.12996264]
["bitfinex","SOLUSD",1738804882386,24.12996264,199.72,199.65,5.0087]
["bitfinex","SOLUSD",1738804884172,6.0552,199.73,199.68,24.12996264]
["bitfinex","SOLUSD",1738804884679,6.0552,199.73,199.69,5.0077]
["bitfinex","SOLUSD",1738804885864,8.261,199.79,199.71,24.12996264]
["bitfinex","SOLUSD",1738804886053,8.261,199.79,199.73,24.12996264]
["bitfinex","SOLUSD",1738804886954,32.39096264,199.79,199.71,24.12996264]
["bitfinex","SOLUSD",1738804887353,24.12996264,199.77,199.7,24.12996264]
["bitfinex","SOLUSD",1738804887559,24.12996264,199.78,199.7,24.12996264]
["bitfinex","SOLUSD",1738804887762,24.12996264,199.78,199.71,5.0072]
["bitfinex","SOLUSD",1738804888066,32.39096264,199.79,199.71,29.13716264]
["bitfinex","SOLUSD",1738804888583,8.261,199.79,199.73,24.12996264]
["bitfinex","SOLUSD",1738804888754,8.261,199.79,199.72,24.12996264]
["bitfinex","SOLUSD",1738804889154,24.12996264,199.78,199.73,5.0067]
["bitfinex","SOLUSD",1738804889697,32.39096264,199.79,199.73,5.0067]
["bitfinex","SOLUSD",1738804889911,32.39096264,199.79,199.71,24.12996264]
["bitfinex","SOLUSD",1738804890303,24.12996264,199.78,199.71,24.12996264]
["bitfinex","SOLUSD",1738804891318,8.261,199.79,199.7,24.12996264]
["bitfinex","SOLUSD",1738804891319,24.12996264,199.77,199.7,24.12996264]
["bitfinex","SOLUSD",1738804892807,24.12996264,199.76,199.69,24.12996264]
["bitfinex","SOLUSD",1738804893980,24.12996264,199.74,199.67,24.12996264]
["bitfinex","SOLUSD",1738804894403,24.12996264,199.73,199.66,29.13846264]
["bitfinex","SOLUSD",1738804894775,24.12996264,199.73,199.66,24.12996264]
["bitfinex","SOLUSD",1738804894980,24.12996264,199.73,199.65,24.12996264]
["bitfinex","SOLUSD",1738804895181,24.12996264,199.73,199.66,24.12996264]
["bitfinex","SOLUSD",1738804895481,24.12996264,199.75,199.68,24.12996264]
["bitfinex","SOLUSD",1738804895681,24.12996264,199.74,199.67,24.12996264]
["bitfinex","SOLUSD",1738804896095,24.12996264,199.75,199.67,24.12996264]
["bitfinex","SOLUSD",1738804896311,24.12996264,199.75,199.68,24.12996264]
["bitfinex","SOLUSD",1738804897082,24.12996264,199.76,199.68,24.12996264]
["bitfinex","SOLUSD",1738804897415,24.12996264,199.75,199.68,24.12996264]
["bitfinex","SOLUSD",1738804897715,0.03,199.79,199.74,24.12996264]
["bitfinex","SOLUSD",1738804898782,0.03,199.79,199.73,24.12996264]
["bitfinex","SOLUSD",1738804899079,0.03,199.79,199.74,5.0065]
["bitfinex","SOLUSD",1738804900182,0.03,199.79,199.74,24.12996264]
["bitfinex","SOLUSD",1738804900898,24.12996264,199.77,199.71,0.75086471]
["bitfinex","SOLUSD",1738804901108,24.12996264,199.76,199.67,24.12996264]
["bitfinex","SOLUSD",1738804901415,24.12996264,199.76,199.67,24.88098744]
["bitfinex","SOLUSD",1738804902189,24.12996264,199.76,199.68,5.008]
["bitfinex","SOLUSD",1738804902786,29.13596264,199.76,199.67,24.12996264]
["bitfinex","SOLUSD",1738804903109,24.12996264,199.74,199.67,24.12996264]
["bitfinex","SOLUSD",1738804903789,24.12996264,199.74,199.65,24.12996264]
["bitfinex","SOLUSD",1738804904205,24.12996264,199.74,199.65,29.13846264]
["bitfinex","SOLUSD",1738804904386,32.21616264,199.74,199.65,29.13846264]
["bitfinex","SOLUSD",1738804904823,24.12996264,199.72,199.65,29.13846264]
["bitfinex","SOLUSD",1738804905320,24.12996264,199.72,199.65,24.12996264]
["bitfinex","SOLUSD",1738804906591,37.22266264,199.74,199.65,29.13856264]
["bitfinex","SOLUSD",1738804906794,32.21616264,199.74,199.65,29.13856264]
["bitfinex","SOLUSD",1738804907097,32.21616264,199.74,199.67,24.12996264]
["bitfinex","SOLUSD",1738804907301,24.12996264,199.76,199.69,24.12996264]
["bitfinex","SOLUSD",1738804908511,24.12996264,199.76,199.7,5.0075]
["bitfinex","SOLUSD",1738804908699,24.12996264,199.78,199.71,24.12996264]
["bitfinex","SOLUSD",1738804909293,24.12996264,199.78,199.7,5.0075]
["bitfinex","SOLUSD",1738804909501,7.7709,199.79,199.7,5.0075]
["bitfinex","SOLUSD",1738804909502,24.12996264,199.76,199.7,5.0075]
["bitfinex","SOLUSD",1738804909930,24.12996264,199.74,199.67,24.12996264]
["bitfinex","SOLUSD",1738804910103,24.12996264,199.74,199.67,29.13816264]
["bitfinex","SOLUSD",1738804911037,24.12996264,199.74,199.65,29.13846264]
["bitfinex","SOLUSD",1738804911205,24.12996264,199.72,199.65,29.13846264]
["bitfinex","SOLUSD",1738804911705,24.12996264,199.74,199.65,29.13846264]
["bitfinex","SOLUSD",1738804915817,24.12996264,199.78,199.69,24.12996264]
["bitfinex","SOLUSD",1738804916056,24.12996264,199.78,199.71,24.12996264]
["bitfinex","SOLUSD",1738804917034,0.03,199.78,199.71,24.12996264]
["bitfinex","SOLUSD",1738804917211,0.03,199.78,199.72,24.12996264]
["bitfinex","SOLUSD",1738804917416,0.03,199.78,199.74,24.12996264]
["bitfinex","SOLUSD",1738804917903,0.03,199.78,199.72,29.13676264]
["bitfinex","SOLUSD",1738804918103,0.03,199.78,199.72,5.0068]
["bitfinex","SOLUSD",1738804918323,0.03,199.78,199.7,29.13736264]
["bitfinex","SOLUSD",1738804918732,15.06772334,199.78,199.7,40.04512334]
["bitfinex","SOLUSD",1738804919303,15.06772334,199.78,199.7,20.04512334]
["bitfinex","SOLUSD",1738804919750,15.06772334,199.78,199.73,15.03772334]
["bitfinex","SOLUSD",1738804919751,0.03,199.78,199.73,15.03772334]
["bitfinex","SOLUSD",1738804919912,0.03,199.78,199.75,15.03772334]
["bitfinex","SOLUSD",1738804920806,0.03,199.78,199.75,24.04702428]
["bitfinex","SOLUSD",1738804921023,0.03,199.78,199.73,25.04878779]
["bitfinex","SOLUSD",1738804921226,0.03,199.78,199.75,24.04702428]
["bitfinex","SOLUSD",1738804921724,0.03,199.78,199.75,29.05302428]
["bitfinex","SOLUSD",1738804922238,24.04702428,199.77,199.71,5.0071]
["bitfinex","SOLUSD",1738804922611,0.03,199.78,199.73,24.04702428]
["bitfinex","SOLUSD",1738804923323,0.03,199.78,199.71,29.05412428]
["bitfinex","SOLUSD",1738804923508,0.03,199.78,199.69,29.05472428]
["bitfinex","SOLUSD",1738804923707,0.03,199.78,199.71,24.04702428]
["bitfinex","SOLUSD",1738804925736,0.03,199.78,199.73,24.04702428]
["bitfinex","SOLUSD",1738804925943,0.03,199.78,199.77,24.04702428]
["bitfinex","SOLUSD",1738804926315,0.03,199.78,199.75,44.04702428]
["bitfinex","SOLUSD",1738804926526,0.03,199.78,199.75,24.04702428]
["bitfinex","SOLUSD",1738804927141,0.03,199.78,199.73,24.04702428]
["bitfinex","SOLUSD",1738804927437,0.03,199.78,199.74,5.0065]
["bitfinex","SOLUSD",1738804927643,0.03,199.78,199.75,24.04702428]
["bitfinex","SOLUSD",1738804928410,0.03,199.78,199.76,5.006]
["bitfinex","SOLUSD",1738804928606,0.03,199.78,199.77,24.04702428]
["bitfinex","SOLUSD",1738804929215,0.03,199.78,199.76,5.006]
["bitfinex","SOLUSD",1738804929612,0.03,199.78,199.77,24.04702428]
["bitfinex","SOLUSD",1738804929842,0.0001,199.79,199.78,0.25098]
["bitfinex","SOLUSD",1738804930145,0.0001,199.79,199.78,1.25253687]
["bitfinex","SOLUSD",1738804930536,0.0001,199.79,199.78,6.25803687]
["bitfinex","SOLUSD",1738804931245,0.0001,199.79,199.78,5.0055]
["bitfinex","SOLUSD",1738804931431,0.0001,199.79,199.78,5.75607995]
["bitfinex","SOLUSD",1738804931742,0.0001,199.79,199.78,20.66988848]
["bitfinex","SOLUSD",1738804932317,0.0001,199.79,199.78,21.66988848]
["bitfinex","SOLUSD",1738804932530,0.0001,199.79,199.78,20.66988848]
["bitfinex","SOLUSD",1738804932936,0.0001,199.79,199.78,332.66988848]
["bitfinex","SOLUSD",1738804933123,0.0001,199.79,199.78,331.91930853]
["bitfinex","SOLUSD",1738804934536,0.0001,199.79,199.78,332.91930853]
["bitfinex","SOLUSD",1738804934740,0.0001,199.79,199.78,331.91930853]
["bitfinex","SOLUSD",1738804934940,0.0001,199.79,199.78,332.91930853]
["bitfinex","SOLUSD",1738804935124,0.0001,199.79,199.78,331.91930853]
["bitfinex","SOLUSD",1738804936410,0.0001,199.79,199.78,338.67446668]
["bitfinex","SOLUSD",1738804936643,0.0001,199.79,199.78,339.67446668]
["bitfinex","SOLUSD",1738804938050,0.0001,199.79,199.78,340.92440413]
["bitfinex","SOLUSD",1738804939349,0.0001,199.79,199.78,28.92440413]
["bitfinex","SOLUSD",1738804939534,0.0001,199.79,199.78,29.67480996]
["bitfinex","SOLUSD",1738804940748,24.04702428,199.93,199.82,20.50196]
["bitfinex","SOLUSD",1738804940918,24.04702428,199.93,199.85,24.04702428]
["bitfinex","SOLUSD",1738804942230,24.04702428,199.93,199.86,5.0035]
["bitfinex","SOLUSD",1738804942631,15.01233185,199.94,199.86,20.01583185]
["bitfinex","SOLUSD",1738804943138,15.01233185,199.92,199.86,20.01583185]
["bitfinex","SOLUSD",1738804943945,15.01233185,199.91,199.86,5.0035]
["bitfinex","SOLUSD",1738804944318,15.01233185,199.91,199.84,17.5139]
["bitfinex","SOLUSD",1738804944749,15.01233185,199.9,199.84,5.004]
["bitfinex","SOLUSD",1738804944921,15.01233185,199.89,199.84,5.004]
["bitfinex","SOLUSD",1738804945631,15.01233185,199.88,199.84,5.004]
["bitfinex","SOLUSD",1738804945833,15.01233185,199.89,199.84,5.004]
["bitfinex","SOLUSD",1738804946029,15.01233185,199.92,199.84,5.004]
["bitfinex","SOLUSD",1738804946221,15.01233185,199.92,199.85,15.01233185]
["bitfinex","SOLUSD",1738804946621,15.01233185,199.92,199.86,5.0035]
["bitfinex","SOLUSD",1738804947050,15.01233185,199.9,199.86,5.0035]
["bitfinex","SOLUSD",1738804948151,15.01233185,199.9,199.84,17.514]
["bitfinex","SOLUSD",1738804948334,15.01233185,199.88,199.84,5.004]
["bitfinex","SOLUSD",1738804948951,15.01233185,199.9,199.84,5.004]
["bitfinex","SOLUSD",1738804949256,7.8837,199.95,199.84,5.004]
["bitfinex","SOLUSD",1738804949257,15.01233185,199.92,199.84,17.514]
["bitfinex","SOLUSD",1738804949557,15.01233185,199.92,199.85,15.51429185]
["bitfinex","SOLUSD",1738804949721,15.01233185,199.92,199.85,15.26331185]
["bitfinex","SOLUSD",1738804950247,15.01233185,199.92,199.86,17.5122]
["bitfinex","SOLUSD",1738804950760,15.01233185,199.9,199.86,17.5122]
["bitfinex","SOLUSD",1738804951061,7.8837,199.95,199.86,17.5122]
["bitfinex","SOLUSD",1738804951062,15.01233185,199.92,199.86,17.5122]
["bitfinex","SOLUSD",1738804951257,15.01233185,199.92,199.87,0.12549]
["bitfinex","SOLUSD",1738804951554,7.8837,199.95,199.86,17.5122]
["bitfinex","SOLUSD",1738804951555,15.01233185,199.91,199.86,17.5122]
["bitfinex","SOLUSD",1738804953639,0.03,199.92,199.86,17.5122]
["bitfinex","SOLUSD",1738804954158,0.03,199.92,199.89,20.0]
["bitfinex","SOLUSD",1738804954830,0.03,199.92,199.91,20.0]
["bitfinex","SOLUSD",1738804955664,0.03,199.92,199.91,25.0022]
["bitfinex","SOLUSD",1738804955835,0.03,199.92,199.91,5.0022]
["bitfinex","SOLUSD",1738804956726,0.03,199.92,199.86,27.52103185]
["bitfinex","SOLUSD",1738804956727,15.04233185,199.92,199.86,12.5087]
["bitfinex","SOLUSD",1738804956946,15.01233185,199.9,199.87,5.0032]
["bitfinex","SOLUSD",1738804957658,15.01233185,199.9,199.83,5.0042]
["bitfinex","SOLUSD",1738804957853,15.01233185,199.88,199.83,5.0042]
["bitfinex","SOLUSD",1738804958958,15.01233185,199.88,199.82,12.5108]
["bitfinex","SOLUSD",1738804959533,21.47543185,199.88,199.82,12.5108]
["bitfinex","SOLUSD",1738804961033,6.4631,199.88,199.82,27.52313185]
["bitfinex","SOLUSD",1738804961666,15.01233185,199.9,199.83,0.75049972]
["bitfinex","SOLUSD",1738804962160,1.6096,199.91,199.84,15.01233185]
["bitfinex","SOLUSD",1738804962455,15.01233185,199.9,199.82,27.52313185]
["bitfinex","SOLUSD",1738804963035,15.01233185,199.9,199.82,32.52763185]
["bitfinex","SOLUSD",1738804965464,15.01233185,199.9,199.82,17.5153]
["bitfinex","SOLUSD",1738804965671,15.01233185,199.88,199.82,17.5153]
["bitfinex","SOLUSD",1738804967766,1.6096,199.91,199.8,5.0047]
["bitfinex","SOLUSD",1738804967767,15.01233185,199.83,199.8,5.0047]
["bitfinex","SOLUSD",1738804968361,21.01483185,199.9,199.78,0.063]
["bitfinex","SOLUSD",1738804968362,15.01233185,199.81,199.78,5.0683]
["bitfinex","SOLUSD",1738804968672,15.01233185,199.79,199.78,5.0683]
["bitfinex","SOLUSD",1738804968866,15.01233185,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738804970069,15.01233185,199.8,199.78,0.063]
["bitfinex","SOLUSD",1738804971092,15.01233185,199.81,199.78,0.063]
["bitfinex","SOLUSD",1738804971571,15.01233185,199.8,199.78,0.063]
["bitfinex","SOLUSD",1738804972349,21.09553185,199.84,199.78,0.063]
["bitfinex","SOLUSD",1738804972553,6.0832,199.84,199.78,0.063]
["bitfinex","SOLUSD",1738804972960,1.6512,199.87,199.78,0.063]
["bitfinex","SOLUSD",1738804972961,15.01233185,199.89,199.82,15.01233185]
["bitfinex","SOLUSD",1738804973172,15.01233185,199.9,199.82,15.76277477]
["bitfinex","SOLUSD",1738804973371,15.01233185,199.9,199.83,0.12549]
["bitfinex","SOLUSD",1738804975059,15.01233185,199.9,199.84,5.004]
["bitfinex","SOLUSD",1738804976070,15.01233185,199.9,199.84,17.514]
["bitfinex","SOLUSD",1738804977657,15.01233185,199.88,199.84,17.514]
["bitfinex","SOLUSD",1738804979070,15.01233185,199.88,199.84,12.51]
["bitfinex","SOLUSD",1738804979469,15.01233185,199.88,199.82,5.0045]
["bitfinex","SOLUSD",1738804979656,15.01233185,199.86,199.82,5.0045]
["bitfinex","SOLUSD",1738804980086,15.01233185,199.84,199.82,5.0045]
["bitfinex","SOLUSD",1738804980887,15.01233185,199.86,199.82,5.0045]
["bitfinex","SOLUSD",1738804981095,15.01233185,199.86,199.81,12.5116]
["bitfinex","SOLUSD",1738804982463,15.01233185,199.83,199.8,5.005]
["bitfinex","SOLUSD",1738804982666,15.01233185,199.83,199.78,5.0683]
["bitfinex","SOLUSD",1738804982667,15.01233185,199.81,199.78,5.0683]
["bitfinex","SOLUSD",1738804982995,15.01233185,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738804985174,15.01233185,199.8,199.78,0.063]
["bitfinex","SOLUSD",1738804985382,15.01233185,199.82,199.78,0.063]
["bitfinex","SOLUSD",1738804987700,7.9727,199.83,199.78,0.063]
["bitfinex","SOLUSD",1738804987869,1.6451,199.83,199.78,0.063]
["bitfinex","SOLUSD",1738804988068,15.01233185,199.84,199.78,0.063]
["bitfinex","SOLUSD",1738804988294,15.01233185,199.84,199.78,5.0685]
["bitfinex","SOLUSD",1738804988968,15.04233185,199.86,199.79,15.01233185]
["bitfinex","SOLUSD",1738804989485,0.03,199.86,199.79,15.01233185]
["bitfinex","SOLUSD",1738804990192,0.03,199.86,199.8,0.75054841]
["bitfinex","SOLUSD",1738804990397,0.03,199.86,199.81,5.0047]
["bitfinex","SOLUSD",1738804990597,0.03,199.86,199.82,0.75050437]
["bitfinex","SOLUSD",1738804991298,0.03,199.86,199.83,15.01233185]
["bitfinex","SOLUSD",1738804991701,0.03,199.86,199.84,0.75044777]
["bitfinex","SOLUSD",1738804991996,0.03,199.86,199.85,20.0]
["bitfinex","SOLUSD",1738804992383,0.03,199.86,199.85,25.0037]
["bitfinex","SOLUSD",1738804992579,0.0001,199.86,199.85,25.0037]
["bitfinex","SOLUSD",1738804992783,0.0001,199.86,199.85,25.12919]
["bitfinex","SOLUSD",1738804993970,0.0001,199.86,199.85,40.14152185]
["bitfinex","SOLUSD",1738804994170,0.0001,199.86,199.85,40.26701185]
["bitfinex","SOLUSD",1738804996607,0.0001,199.86,199.85,53.92984038]
["bitfinex","SOLUSD",1738804997803,0.0001,199.86,199.85,54.68004436]
["bitfinex","SOLUSD",1738804998986,0.0001,199.86,199.85,366.68004436]
["bitfinex","SOLUSD",1738804999303,0.0001,199.86,199.85,365.92984038]
["bitfinex","SOLUSD",1738804999606,0.0001,199.86,199.85,352.26701185]
["bitfinex","SOLUSD",1738804999788,0.0001,199.86,199.85,40.26701185]
["bitfinex","SOLUSD",1738805001080,0.0001,199.86,199.85,40.33001185]
["bitfinex","SOLUSD",1738805004097,0.0001,199.86,199.85,53.99284038]
["bitfinex","SOLUSD",1738805004300,0.0001,199.86,199.85,54.99284038]
["bitfinex","SOLUSD",1738805004821,0.0001,199.86,199.85,53.99284038]
["bitfinex","SOLUSD",1738805005202,0.0001,199.86,199.85,54.99284038]
["bitfinex","SOLUSD",1738805005717,0.0001,199.86,199.85,53.99284038]
["bitfinex","SOLUSD",1738805005925,0.0001,199.86,199.85,40.33001185]
["bitfinex","SOLUSD",1738805007824,0.0001,199.86,199.85,53.99284038]
["bitfinex","SOLUSD",1738805008633,0.0001,199.86,199.85,48.58877128]
["bitfinex","SOLUSD",1738805009518,0.0001,199.86,199.85,5.0667]
["bitfinex","SOLUSD",1738805010013,0.0001,199.86,199.85,0.063]
["bitfinex","SOLUSD",1738805010615,15.02892141,199.86,199.85,0.063]
["bitfinex","SOLUSD",1738805012529,15.02892141,199.86,199.78,5.0685]
["bitfinex","SOLUSD",1738805012840,15.02882141,199.81,199.78,5.0685]
["bitfinex","SOLUSD",1738805014123,15.02882141,199.83,199.78,5.0685]
["bitfinex","SOLUSD",1738805014908,15.02882141,199.8,199.78,5.0685]
["bitfinex","SOLUSD",1738805017712,15.02882141,199.8,199.78,0.063]
["bitfinex","SOLUSD",1738805018714,6.1704,199.81,199.78,0.063]
["bitfinex","SOLUSD",1738805019122,1.5277,199.85,199.79,20.0]
["bitfinex","SOLUSD",1738805019312,1.5277,199.85,199.8,15.02882141]
["bitfinex","SOLUSD",1738805019717,1.5277,199.85,199.81,5.0047]
["bitfinex","SOLUSD",1738805020229,1.5277,199.85,199.81,17.5165]
["bitfinex","SOLUSD",1738805020945,15.02882141,199.84,199.78,0.063]
["bitfinex","SOLUSD",1738805021125,15.02882141,199.8,199.79,5.005]
["bitfinex","SOLUSD",1738805021634,15.02882141,199.8,199.78,0.063]
["bitfinex","SOLUSD",1738805021940,6.6478,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738805022941,3.5283,199.78,199.7,7.83965127]
["bitfinex","SOLUSD",1738805023115,15.02882141,199.72,199.7,7.83965127]
["bitfinex","SOLUSD",1738805023316,15.02882141,199.72,199.67,5.008]
["bitfinex","SOLUSD",1738805023613,15.02882141,199.72,199.65,0.063]
["bitfinex","SOLUSD",1738805023817,15.02882141,199.72,199.67,12.5206]
["bitfinex","SOLUSD",1738805024035,15.02882141,199.73,199.67,12.5206]
["bitfinex","SOLUSD",1738805024337,15.02882141,199.71,199.65,5.0717]
["bitfinex","SOLUSD",1738805024543,15.02882141,199.69,199.65,5.0717]
["bitfinex","SOLUSD",1738805025217,15.02882141,199.71,199.65,5.0717]
["bitfinex","SOLUSD",1738805027523,15.02882141,199.69,199.65,5.0717]
["bitfinex","SOLUSD",1738805028245,15.02882141,199.67,199.65,5.0717]
["bitfinex","SOLUSD",1738805028539,15.02882141,199.67,199.62,0.063]
["bitfinex","SOLUSD",1738805028540,16.02882141,199.66,199.62,0.063]
["bitfinex","SOLUSD",1738805028838,15.02882141,199.63,199.62,0.063]
["bitfinex","SOLUSD",1738805029341,32.05764282,199.63,199.62,0.063]
["bitfinex","SOLUSD",1738805029847,15.02882141,199.63,199.62,0.063]
["bitfinex","SOLUSD",1738805030024,16.02882141,199.63,199.62,0.063]
["bitfinex","SOLUSD",1738805030521,30.05764282,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738805030723,38.00024282,199.6,199.5,5.0125]
["bitfinex","SOLUSD",1738805030921,15.02882141,199.51,199.49,31.38521733]
["bitfinex","SOLUSD",1738805031161,15.02882141,199.5,199.49,31.38521733]
["bitfinex","SOLUSD",1738805031310,23.00502141,199.5,199.49,31.38521733]
["bitfinex","SOLUSD",1738805031514,25.00502141,199.5,199.49,31.38521733]
["bitfinex","SOLUSD",1738805031711,25.00502141,199.5,199.46,63.06538328]
["bitfinex","SOLUSD",1738805031712,2.0,199.49,199.46,63.06538328]
["bitfinex","SOLUSD",1738805031950,15.02882141,199.47,199.46,63.06538328]
["bitfinex","SOLUSD",1738805033947,15.02882141,199.47,199.45,5.0766]
["bitfinex","SOLUSD",1738805034154,15.02882141,199.47,199.45,0.063]
["bitfinex","SOLUSD",1738805034738,24.13475331,199.46,199.45,0.063]
["bitfinex","SOLUSD",1738805035250,26.13475331,199.46,199.45,0.063]
["bitfinex","SOLUSD",1738805036032,25.13475331,199.46,199.45,0.063]
["bitfinex","SOLUSD",1738805036227,26.13475331,199.46,199.45,0.063]
["bitfinex","SOLUSD",1738805036854,24.13475331,199.46,199.45,0.063]
["bitfinex","SOLUSD",1738805043343,25.13475331,199.46,199.45,0.063]
["bitfinex","SOLUSD",1738805043672,24.13475331,199.46,199.45,0.063]
["bitfinex","SOLUSD",1738805043858,25.13475331,199.46,199.45,0.063]
["bitfinex","SOLUSD",1738805044056,24.13475331,199.46,199.45,0.063]
["bitfinex","SOLUSD",1738805044268,25.13475331,199.46,199.45,0.063]
["bitfinex","SOLUSD",1738805045138,25.13475331,199.46,199.31,0.063]
["bitfinex","SOLUSD",1738805045139,1.0,199.42,199.31,0.063]
["bitfinex","SOLUSD",1738805045467,1.0,199.44,199.31,0.063]
["bitfinex","SOLUSD",1738805045468,24.13475331,199.35,199.31,0.063]
["bitfinex","SOLUSD",1738805045761,24.13475331,199.37,199.31,0.063]
["bitfinex","SOLUSD",1738805046735,13.66282853,199.49,199.31,24.32324331]
["bitfinex","SOLUSD",1738805046736,24.13475331,199.39,199.31,24.32324331]
["bitfinex","SOLUSD",1738805047867,24.13475331,199.45,199.37,24.13475331]
["bitfinex","SOLUSD",1738805048372,24.13475331,199.43,199.38,20.0]
["bitfinex","SOLUSD",1738805048538,4.54,199.47,199.36,5.016]
["bitfinex","SOLUSD",1738805048539,24.13475331,199.41,199.36,5.016]
["bitfinex","SOLUSD",1738805049465,24.13475331,199.41,199.35,12.5406]
["bitfinex","SOLUSD",1738805049664,24.13475331,199.48,199.39,24.26024331]
["bitfinex","SOLUSD",1738805049975,24.16475331,199.48,199.41,24.13475331]
["bitfinex","SOLUSD",1738805050375,24.13475331,199.45,199.39,24.13475331]
["bitfinex","SOLUSD",1738805050563,24.13475331,199.41,199.35,12.5406]
["bitfinex","SOLUSD",1738805050885,24.13475331,199.39,199.35,12.5406]
["bitfinex","SOLUSD",1738805052055,24.13475331,199.39,199.35,20.0]
["bitfinex","SOLUSD",1738805053344,24.13475331,199.37,199.32,5.017]
["bitfinex","SOLUSD",1738805053569,24.13475331,199.33,199.31,0.063]
["bitfinex","SOLUSD",1738805056547,26.13475331,199.33,199.31,0.063]
["bitfinex","SOLUSD",1738805056744,1.0,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738805057053,25.13475331,199.33,199.31,0.063]
["bitfinex","SOLUSD",1738805058079,24.13475331,199.33,199.31,0.063]
["bitfinex","SOLUSD",1738805063089,24.13475331,199.35,199.31,0.063]
["bitfinex","SOLUSD",1738805063294,15.12,199.55,199.31,0.063]
["bitfinex","SOLUSD",1738805063295,24.13475331,199.37,199.31,0.31398]
["bitfinex","SOLUSD",1738805063493,24.13475331,199.37,199.32,20.0]
["bitfinex","SOLUSD",1738805063793,24.13475331,199.37,199.32,19.5]
["bitfinex","SOLUSD",1738805064579,24.13475331,199.39,199.32,19.5]
["bitfinex","SOLUSD",1738805065076,24.13475331,199.39,199.33,5.0168]
["bitfinex","SOLUSD",1738805065884,24.13475331,199.37,199.33,5.0168]
["bitfinex","SOLUSD",1738805067489,24.13475331,199.39,199.33,5.0168]
["bitfinex","SOLUSD",1738805067790,24.13475331,199.41,199.33,17.5588]
["bitfinex","SOLUSD",1738805069290,24.13475331,199.41,199.36,20.0]
["bitfinex","SOLUSD",1738805069594,24.13475331,199.43,199.36,20.0]
["bitfinex","SOLUSD",1738805070387,24.13475331,199.43,199.37,5.0157]
["bitfinex","SOLUSD",1738805070583,24.13475331,199.43,199.38,0.25098]
["bitfinex","SOLUSD",1738805070793,0.03,199.48,199.38,0.25098]
["bitfinex","SOLUSD",1738805070794,24.13475331,199.45,199.38,0.25098]
["bitfinex","SOLUSD",1738805071179,24.13475331,199.41,199.37,17.5551]
["bitfinex","SOLUSD",1738805072963,24.13475331,199.43,199.37,17.5551]
["bitfinex","SOLUSD",1738805073270,24.13475331,199.54,199.47,0.12549]
["bitfinex","SOLUSD",1738805073483,24.13475331,199.56,199.5,20.0]
["bitfinex","SOLUSD",1738805073731,24.13475331,199.56,199.49,24.13475331]
["bitfinex","SOLUSD",1738805074600,24.13475331,199.56,199.5,17.5438]
["bitfinex","SOLUSD",1738805074775,24.13475331,199.56,199.52,20.0]
["bitfinex","SOLUSD",1738805075100,24.13475331,199.58,199.52,20.0]
["bitfinex","SOLUSD",1738805075269,24.13475331,199.56,199.52,20.0]
["bitfinex","SOLUSD",1738805075599,24.13475331,199.54,199.5,5.0125]
["bitfinex","SOLUSD",1738805075772,24.13475331,199.52,199.5,5.0125]
["bitfinex","SOLUSD",1738805076495,24.13475331,199.52,199.46,17.5472]
["bitfinex","SOLUSD",1738805077278,31.14495331,199.6,199.46,5.0135]
["bitfinex","SOLUSD",1738805077279,24.13475331,199.5,199.46,5.0135]
["bitfinex","SOLUSD",1738805078408,24.13475331,199.5,199.45,20.0]
["bitfinex","SOLUSD",1738805079584,24.13475331,199.5,199.46,5.0135]
["bitfinex","SOLUSD",1738805080198,24.13475331,199.6,199.46,5.0135]
["bitfinex","SOLUSD",1738805080199,24.13475331,199.52,199.46,5.0135]
["bitfinex","SOLUSD",1738805080821,24.13475331,199.52,199.46,17.5473]
["bitfinex","SOLUSD",1738805081705,24.13475331,199.54,199.46,17.5473]
["bitfinex","SOLUSD",1738805082402,24.13475331,199.54,199.47,0.12549]
["bitfinex","SOLUSD",1738805083001,24.13475331,199.54,199.46,17.5473]
["bitfinex","SOLUSD",1738805083198,24.13475331,199.54,199.49,20.0]
["bitfinex","SOLUSD",1738805083637,24.13475331,199.54,199.5,5.0125]
["bitfinex","SOLUSD",1738805085115,0.03,199.52,199.5,5.0125]
["bitfinex","SOLUSD",1738805087621,24.13475331,199.56,199.53,20.0]
["bitfinex","SOLUSD",1738805088411,24.13475331,199.56,199.5,5.0125]
["bitfinex","SOLUSD",1738805088736,24.13475331,199.54,199.5,5.0125]
["bitfinex","SOLUSD",1738805088902,24.13475331,199.52,199.5,5.0125]
["bitfinex","SOLUSD",1738805089712,24.13475331,199.52,199.49,20.0]
["bitfinex","SOLUSD",1738805090429,24.13475331,199.56,199.5,20.0]
["bitfinex","SOLUSD",1738805092126,24.13475331,199.52,199.51,20.0]
["bitfinex","SOLUSD",1738805092300,24.13475331,199.54,199.51,20.0]
["bitfinex","SOLUSD",1738805093129,24.13475331,199.54,199.52,20.0]
["bitfinex","SOLUSD",1738805093614,24.13475331,199.54,199.53,5.0117]
["bitfinex","SOLUSD",1738805094726,15.070632,199.55,199.53,5.0117]
["bitfinex","SOLUSD",1738805095732,15.070632,199.57,199.53,5.0117]
["bitfinex","SOLUSD",1738805096308,7.9049,199.63,199.53,5.0117]
["bitfinex","SOLUSD",1738805096309,15.070632,199.55,199.53,5.0117]
["bitfinex","SOLUSD",1738805097707,15.070632,199.55,199.51,20.0]
["bitfinex","SOLUSD",1738805098036,15.070632,199.53,199.51,20.0]
["bitfinex","SOLUSD",1738805098539,15.100632,199.55,199.51,20.0]
["bitfinex","SOLUSD",1738805099931,15.100632,199.55,199.52,5.012]
["bitfinex","SOLUSD",1738805100145,15.100632,199.55,199.5,5.0753]
["bitfinex","SOLUSD",1738805100146,15.070632,199.53,199.5,5.0753]
["bitfinex","SOLUSD",1738805100434,15.070632,199.51,199.5,5.0753]
["bitfinex","SOLUSD",1738805101810,15.070632,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738805102212,30.141264,199.51,199.5,0.063]
["bitfinex","SOLUSD",1738805103769,30.141264,199.51,199.4,12.5372]
["bitfinex","SOLUSD",1738805103770,31.141264,199.51,199.42,5.0144]
["bitfinex","SOLUSD",1738805103919,15.070632,199.43,199.36,12.6027]
["bitfinex","SOLUSD",1738805104119,15.070632,199.43,199.39,20.0]
["bitfinex","SOLUSD",1738805105143,1.0,199.5,199.36,0.063]
["bitfinex","SOLUSD",1738805105144,15.070632,199.41,199.36,0.063]
["bitfinex","SOLUSD",1738805105317,15.070632,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738805105638,15.070632,199.41,199.36,0.18849]
["bitfinex","SOLUSD",1738805105850,15.070632,199.43,199.39,20.0]
["bitfinex","SOLUSD",1738805106238,15.070632,199.45,199.39,20.0]
["bitfinex","SOLUSD",1738805106551,15.070632,199.47,199.43,20.0]
["bitfinex","SOLUSD",1738805107116,15.070632,199.47,199.44,5.014]
["bitfinex","SOLUSD",1738805107638,15.070632,199.45,199.44,5.014]
["bitfinex","SOLUSD",1738805107840,15.070632,199.49,199.44,5.014]
["bitfinex","SOLUSD",1738805109063,15.070632,199.45,199.44,5.014]
["bitfinex","SOLUSD",1738805111281,15.070632,199.45,199.4,5.015]
["bitfinex","SOLUSD",1738805111462,15.070632,199.43,199.4,5.015]
["bitfinex","SOLUSD",1738805112233,15.070632,199.41,199.4,5.015]
["bitfinex","SOLUSD",1738805113135,15.070632,199.41,199.36,0.063]
["bitfinex","SOLUSD",1738805113329,1.0,199.48,199.36,0.063]
["bitfinex","SOLUSD",1738805113330,15.070632,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738805115177,15.070632,199.41,199.36,0.063]
["bitfinex","SOLUSD",1738805115347,15.070632,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738805119077,15.070632,199.38,199.36,0.063]
["bitfinex","SOLUSD",1738805120080,15.070632,199.41,199.36,0.063]
["bitfinex","SOLUSD",1738805120247,15.070632,199.41,199.38,20.0]
["bitfinex","SOLUSD",1738805120454,15.070632,199.43,199.39,20.0]
["bitfinex","SOLUSD",1738805121327,15.070632,199.4,199.36,0.063]
["bitfinex","SOLUSD",1738805121651,15.070632,199.4,199.38,20.0]
["bitfinex","SOLUSD",1738805121851,15.070632,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738805122059,15.070632,199.38,199.36,0.063]
["bitfinex","SOLUSD",1738805122283,15.070632,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738805125292,15.070632,199.38,199.36,0.063]
["bitfinex","SOLUSD",1738805125498,15.070632,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738805125698,15.070632,199.4,199.36,0.063]
["bitfinex","SOLUSD",1738805126006,14.2989548,199.49,199.36,0.063]
["bitfinex","SOLUSD",1738805126007,15.070632,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738805126185,15.070632,199.38,199.36,0.063]
["bitfinex","SOLUSD",1738805126376,15.070632,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738805126577,15.070632,199.38,199.36,0.063]
["bitfinex","SOLUSD",1738805128367,15.070632,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738805128978,15.070632,199.4,199.36,0.063]
["bitfinex","SOLUSD",1738805129299,15.070632,199.38,199.36,0.063]
["bitfinex","SOLUSD",1738805129606,15.070632,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738805131382,15.070632,199.37,199.32,17.1226]
["bitfinex","SOLUSD",1738805131684,15.070632,199.36,199.32,17.1226]
["bitfinex","SOLUSD",1738805132270,15.070632,199.37,199.32,17.1226]
["bitfinex","SOLUSD",1738805133415,15.070632,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738805133709,15.070632,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738805134292,15.070632,199.38,199.36,0.063]
["bitfinex","SOLUSD",1738805135284,15.070632,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738805135791,15.070632,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738805136003,7.0131,199.48,199.36,0.063]
["bitfinex","SOLUSD",1738805136175,15.070632,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738805137708,15.070632,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738805138008,15.070632,199.4,199.36,0.81523283]
["bitfinex","SOLUSD",1738805138713,15.070632,199.4,199.37,20.0]
["bitfinex","SOLUSD",1738805138919,15.070632,199.4,199.38,5.0155]
["bitfinex","SOLUSD",1738805146009,15.100632,199.4,199.38,5.0155]
["bitfinex","SOLUSD",1738805146197,0.0001,199.4,199.39,0.25098]
["bitfinex","SOLUSD",1738805146400,0.0001,199.4,199.39,13.91380853]
["bitfinex","SOLUSD",1738805147717,0.0001,199.4,199.39,18.92900853]
["bitfinex","SOLUSD",1738805151291,15.070632,199.48,199.39,56.54360853]
["bitfinex","SOLUSD",1738805151524,15.070632,199.48,199.44,13.41184853]
["bitfinex","SOLUSD",1738805151696,15.070632,199.48,199.47,5.0132]
["bitfinex","SOLUSD",1738805154520,0.03,199.5,199.48,13.66282853]
["bitfinex","SOLUSD",1738805154727,0.03,199.5,199.49,21.00270179]
["bitfinex","SOLUSD",1738805155036,0.0001,199.5,199.49,21.00270179]
["bitfinex","SOLUSD",1738805155525,15.100632,199.55,199.54,0.25098]
["bitfinex","SOLUSD",1738805156027,0.03,199.55,199.54,0.25098]
["bitfinex","SOLUSD",1738805156347,15.100632,199.55,199.54,0.25098]
["bitfinex","SOLUSD",1738805156492,15.100632,199.55,199.54,5.26248]
["bitfinex","SOLUSD",1738805156692,0.03,199.55,199.54,5.26248]
["bitfinex","SOLUSD",1738805157517,0.03,199.55,199.54,18.92530853]
["bitfinex","SOLUSD",1738805157727,0.0001,199.55,199.54,18.92530853]
["bitfinex","SOLUSD",1738805160936,0.0001,199.55,199.54,5.26248]
["bitfinex","SOLUSD",1738805165007,15.070732,199.55,199.54,5.0115]
["bitfinex","SOLUSD",1738805165309,15.070732,199.55,199.49,5.0127]
["bitfinex","SOLUSD",1738805165513,15.070632,199.53,199.49,5.0127]
["bitfinex","SOLUSD",1738805165713,15.070632,199.54,199.49,5.0127]
["bitfinex","SOLUSD",1738805166346,15.070632,199.53,199.49,5.0127]
["bitfinex","SOLUSD",1738805166904,15.070632,199.5,199.49,5.0127]
["bitfinex","SOLUSD",1738805167332,1.5688,199.54,199.49,5.0127]
["bitfinex","SOLUSD",1738805167333,1.5688,199.54,199.52,20.0]
["bitfinex","SOLUSD",1738805167515,21.554932,199.55,199.52,20.0]
["bitfinex","SOLUSD",1738805167922,15.070632,199.54,199.52,20.0]
["bitfinex","SOLUSD",1738805168324,15.070632,199.53,199.42,5.0145]
["bitfinex","SOLUSD",1738805168518,15.070632,199.48,199.42,5.0145]
["bitfinex","SOLUSD",1738805168838,15.070632,199.45,199.38,17.617]
["bitfinex","SOLUSD",1738805169023,15.070632,199.46,199.42,0.25098]
["bitfinex","SOLUSD",1738805169427,15.070632,199.47,199.43,20.0]
["bitfinex","SOLUSD",1738805170510,15.070632,199.45,199.41,20.0]
["bitfinex","SOLUSD",1738805170914,15.070632,199.45,199.42,5.0145]
["bitfinex","SOLUSD",1738805171321,15.070632,199.44,199.42,5.0145]
["bitfinex","SOLUSD",1738805171640,15.070632,199.45,199.42,5.0145]
["bitfinex","SOLUSD",1738805171944,15.070632,199.47,199.42,25.0145]
["bitfinex","SOLUSD",1738805172505,15.070632,199.46,199.42,25.0145]
["bitfinex","SOLUSD",1738805172728,15.070632,199.44,199.42,25.0145]
["bitfinex","SOLUSD",1738805173012,15.070632,199.44,199.4,5.26598]
["bitfinex","SOLUSD",1738805173208,15.070632,199.44,199.4,5.015]
["bitfinex","SOLUSD",1738805174853,15.070632,199.45,199.4,5.015]
["bitfinex","SOLUSD",1738805175141,15.070632,199.48,199.43,20.0]
["bitfinex","SOLUSD",1738805175942,15.070632,199.47,199.43,20.0]
["bitfinex","SOLUSD",1738805176142,15.070632,199.46,199.43,20.0]
["bitfinex","SOLUSD",1738805176438,6.5953,199.54,199.4,5.76702342]
["bitfinex","SOLUSD",1738805176439,15.070632,199.45,199.4,5.015]
["bitfinex","SOLUSD",1738805178043,15.070632,199.44,199.4,5.015]
["bitfinex","SOLUSD",1738805178228,15.070632,199.43,199.4,5.015]
["bitfinex","SOLUSD",1738805178637,15.070632,199.42,199.4,5.015]
["bitfinex","SOLUSD",1738805179529,15.070632,199.42,199.38,0.063]
["bitfinex","SOLUSD",1738805179734,15.070632,199.42,199.4,20.0]
["bitfinex","SOLUSD",1738805179916,15.070632,199.44,199.4,20.0]
["bitfinex","SOLUSD",1738805181148,15.070632,199.43,199.4,20.0]
["bitfinex","SOLUSD",1738805181447,15.070632,199.45,199.41,5.0147]
["bitfinex","SOLUSD",1738805182030,15.070632,199.47,199.41,17.5516]
["bitfinex","SOLUSD",1738805182217,15.070632,199.46,199.41,17.5516]
["bitfinex","SOLUSD",1738805182923,15.070632,199.42,199.41,5.0147]
["bitfinex","SOLUSD",1738805184442,15.070632,199.43,199.41,5.0147]
["bitfinex","SOLUSD",1738805184950,15.070632,199.42,199.41,5.0147]
["bitfinex","SOLUSD",1738805185649,15.070632,199.42,199.4,0.063]
["bitfinex","SOLUSD",1738805185824,15.070632,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738805188128,16.571132,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738805191873,31.641764,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738805193673,16.571132,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738805194177,31.641764,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738805195079,16.571132,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738805196778,11.15994795,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738805198676,16.59455707,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738805200671,31.68861414,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738805201484,16.59455707,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738805209859,15.09405707,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738805218971,30.18811414,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738805219187,15.09405707,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738805220770,9.66261086,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738805223582,48.3130543,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738805225199,9.66261086,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738805228296,48.3130543,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738805236099,54.3278543,199.41,199.38,0.063]
["bitfinex","SOLUSD",1738805236292,9.66261086,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738805252806,8.0523,199.46,199.36,13.72582853]
["bitfinex","SOLUSD",1738805252807,9.66261086,199.41,199.36,13.72582853]
["bitfinex","SOLUSD",1738805253015,9.66261086,199.41,199.37,13.66282853]
["bitfinex","SOLUSD",1738805253204,9.66261086,199.42,199.37,13.66282853]
["bitfinex","SOLUSD",1738805253404,9.66261086,199.42,199.37,0.25098]
["bitfinex","SOLUSD",1738805254222,9.66261086,199.41,199.39,0.25098]
["bitfinex","SOLUSD",1738805255317,9.66261086,199.41,199.4,5.015]
["bitfinex","SOLUSD",1738805255804,9.66261086,199.45,199.4,5.51696]
["bitfinex","SOLUSD",1738805256917,9.66261086,199.46,199.41,14.66585055]
["bitfinex","SOLUSD",1738805257410,9.66261086,199.46,199.42,5.0145]
["bitfinex","SOLUSD",1738805257608,9.66261086,199.47,199.43,13.91380853]
["bitfinex","SOLUSD",1738805257931,9.66261086,199.49,199.43,14.66576952]
["bitfinex","SOLUSD",1738805258137,9.66261086,199.5,199.47,0.25098]
["bitfinex","SOLUSD",1738805258503,9.66261086,199.49,199.47,0.25098]
["bitfinex","SOLUSD",1738805259711,9.66261086,199.49,199.47,5.26418]
["bitfinex","SOLUSD",1738805261634,0.03,199.48,199.47,5.26418]
["bitfinex","SOLUSD",1738805262505,9.69261086,199.48,199.47,5.26418]
["bitfinex","SOLUSD",1738805268447,9.69261086,199.48,199.47,5.38967]
["bitfinex","SOLUSD",1738805268642,0.03,199.48,199.47,5.38967]
["bitfinex","SOLUSD",1738805269135,9.69261086,199.48,199.47,5.38967]
["bitfinex","SOLUSD",1738805270849,0.03,199.48,199.47,5.38967]
["bitfinex","SOLUSD",1738805276957,9.69261086,199.48,199.47,5.38967]
["bitfinex","SOLUSD",1738805277150,9.69261086,199.48,199.47,5.0132]
["bitfinex","SOLUSD",1738805277351,9.69261086,199.48,199.44,5.014]
["bitfinex","SOLUSD",1738805277542,9.66261086,199.45,199.44,5.014]
["bitfinex","SOLUSD",1738805277947,9.66261086,199.45,199.44,5.26498]
["bitfinex","SOLUSD",1738805278754,9.66261086,199.45,199.4,5.015]
["bitfinex","SOLUSD",1738805279065,9.66261086,199.41,199.4,5.015]
["bitfinex","SOLUSD",1738805279446,9.66261086,199.41,199.38,0.063]
["bitfinex","SOLUSD",1738805279763,9.66261086,199.41,199.38,5.0783]
["bitfinex","SOLUSD",1738805280067,9.66261086,199.39,199.38,5.32928]
["bitfinex","SOLUSD",1738805280239,9.66261086,199.4,199.38,5.32928]
["bitfinex","SOLUSD",1738805280438,9.66261086,199.39,199.38,5.0783]
["bitfinex","SOLUSD",1738805282463,9.66261086,199.42,199.39,0.12549]
["bitfinex","SOLUSD",1738805282641,9.66261086,199.41,199.38,5.0783]
["bitfinex","SOLUSD",1738805282845,9.66261086,199.39,199.38,5.0783]
["bitfinex","SOLUSD",1738805283166,9.66261086,199.39,199.38,0.063]
["bitfinex","SOLUSD",1738805292157,26.5183,199.36,199.32,0.063]
["bitfinex","SOLUSD",1738805292358,20.0,199.32,199.29,0.063]
["bitfinex","SOLUSD",1738805292671,1.0,199.29,199.25,0.063]
["bitfinex","SOLUSD",1738805292861,1.0,199.28,199.23,0.063]
["bitfinex","SOLUSD",1738805293066,1.0,199.27,199.2,0.063]
["bitfinex","SOLUSD",1738805293371,1.5155,199.26,199.2,0.063]
["bitfinex","SOLUSD",1738805293563,48.3130543,199.21,199.2,0.063]
["bitfinex","SOLUSD",1738805295261,9.66261086,199.21,199.2,0.063]
["bitfinex","SOLUSD",1738805305079,54.9155543,199.21,199.2,0.063]
["bitfinex","SOLUSD",1738805305265,9.66261086,199.19,199.18,0.063]
["bitfinex","SOLUSD",1738805309590,9.66261086,199.19,199.18,0.18849]
["bitfinex","SOLUSD",1738805309766,9.66261086,199.23,199.18,0.31398]
["bitfinex","SOLUSD",1738805309963,9.66261086,199.23,199.19,0.50196]
["bitfinex","SOLUSD",1738805310169,9.66261086,199.25,199.19,0.50196]
["bitfinex","SOLUSD",1738805310372,9.66261086,199.25,199.21,0.12549]
["bitfinex","SOLUSD",1738805311594,9.66261086,199.25,199.22,5.0195]
["bitfinex","SOLUSD",1738805311983,9.66261086,199.24,199.22,5.0195]
["bitfinex","SOLUSD",1738805312298,9.66261086,199.25,199.22,5.0195]
["bitfinex","SOLUSD",1738805312705,15.11570214,199.25,199.22,5.0195]
["bitfinex","SOLUSD",1738805316194,15.11570214,199.24,199.22,5.0195]
["bitfinex","SOLUSD",1738805317701,15.11570214,199.25,199.22,5.0195]
["bitfinex","SOLUSD",1738805317896,15.11570214,199.26,199.24,5.019]
["bitfinex","SOLUSD",1738805319877,0.063,199.25,199.24,5.019]
["bitfinex","SOLUSD",1738805320093,0.063,199.25,199.24,5.26998]
["bitfinex","SOLUSD",1738805320887,15.17870214,199.25,199.24,5.019]
["bitfinex","SOLUSD",1738805321092,15.17870214,199.25,199.23,0.25098]
["bitfinex","SOLUSD",1738805321599,15.11570214,199.24,199.23,0.25098]
["bitfinex","SOLUSD",1738805321773,15.17870214,199.25,199.23,0.25098]
["bitfinex","SOLUSD",1738805321976,15.17870214,199.25,199.22,5.0195]
["bitfinex","SOLUSD",1738805323107,15.17870214,199.25,199.24,5.019]
["bitfinex","SOLUSD",1738805324112,0.063,199.25,199.24,5.39547]
["bitfinex","SOLUSD",1738805324280,0.063,199.25,199.24,18.93280853]
["bitfinex","SOLUSD",1738805324605,0.063,199.25,199.24,5.019]
["bitfinex","SOLUSD",1738805324907,15.17870214,199.25,199.2,5.02]
["bitfinex","SOLUSD",1738805325110,0.063,199.25,199.2,5.02]
["bitfinex","SOLUSD",1738805326099,15.11570214,199.21,199.2,5.02]
["bitfinex","SOLUSD",1738805326302,15.11570214,199.21,199.19,5.0503]
["bitfinex","SOLUSD",1738805331403,15.11570214,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738805332808,9.68077997,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738805336491,9.68077997,199.21,199.19,0.03]
["bitfinex","SOLUSD",1738805336995,9.68077997,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738805339994,48.40389985,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738805340325,55.00829985,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738805340816,16.28517997,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738805344792,9.68077997,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738805345506,49.40389985,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738805345894,49.40389985,199.2,199.18,0.063]
["bitfinex","SOLUSD",1738805346126,9.68077997,199.19,199.18,0.063]
["bitfinex","SOLUSD",1738805347195,14.70107997,199.19,199.18,0.063]
["bitfinex","SOLUSD",1738805347906,15.70107997,199.19,199.18,0.063]
["bitfinex","SOLUSD",1738805348428,17.89947997,199.17,199.16,0.063]
["bitfinex","SOLUSD",1738805351928,22.92027997,199.17,199.16,0.063]
["bitfinex","SOLUSD",1738805352096,17.89947997,199.17,199.16,0.063]
["bitfinex","SOLUSD",1738805356529,1.0,199.16,199.12,0.063]
["bitfinex","SOLUSD",1738805356724,9.68077997,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738805359396,6.022,199.12,199.11,0.063]
["bitfinex","SOLUSD",1738805359602,6.022,199.12,199.0,0.03]
["bitfinex","SOLUSD",1738805359603,1.0,199.11,199.0,0.03]
["bitfinex","SOLUSD",1738805359820,48.40389985,199.1,199.0,0.03]
["bitfinex","SOLUSD",1738805361134,48.40389985,199.1,199.01,5.0248]
["bitfinex","SOLUSD",1738805361427,9.68077997,199.1,199.01,5.0248]
["bitfinex","SOLUSD",1738805361832,48.40389985,199.1,199.01,5.0248]
["bitfinex","SOLUSD",1738805364512,48.40389985,199.1,199.03,5.0243]
["bitfinex","SOLUSD",1738805364513,9.68077997,199.1,199.03,5.0243]
["bitfinex","SOLUSD",1738805365632,48.40389985,199.1,199.03,5.0243]
["bitfinex","SOLUSD",1738805367234,9.68077997,199.1,199.03,5.0243]
["bitfinex","SOLUSD",1738805367435,48.40389985,199.1,199.03,5.0243]
["bitfinex","SOLUSD",1738805369334,9.68077997,199.1,199.03,5.0243]
["bitfinex","SOLUSD",1738805369635,9.68077997,199.1,199.0,0.03]
["bitfinex","SOLUSD",1738805369636,54.42649985,199.1,199.0,0.03]
["bitfinex","SOLUSD",1738805369807,9.68077997,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738805371909,48.40389985,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738805372237,48.40389985,199.01,198.99,0.03]
["bitfinex","SOLUSD",1738805372441,48.40389985,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738805372811,9.68077997,198.97,198.96,0.03]
["bitfinex","SOLUSD",1738805373016,1.0,198.96,198.87,5.0282]
["bitfinex","SOLUSD",1738805373236,9.68077997,198.92,198.83,20.0]
["bitfinex","SOLUSD",1738805373631,9.68077997,198.92,198.82,0.25098]
["bitfinex","SOLUSD",1738805373806,9.68077997,198.92,198.84,5.029]
["bitfinex","SOLUSD",1738805376025,9.68077997,198.92,198.85,0.25098]
["bitfinex","SOLUSD",1738805376640,15.17006154,198.92,198.85,0.25098]
["bitfinex","SOLUSD",1738805377017,15.17006154,198.92,198.84,5.029]
["bitfinex","SOLUSD",1738805377950,15.17006154,198.92,198.85,0.37647]
["bitfinex","SOLUSD",1738805378325,15.17006154,198.92,198.87,20.0]
["bitfinex","SOLUSD",1738805378631,15.17006154,198.94,198.89,0.12549]
["bitfinex","SOLUSD",1738805378834,10.3436,199.01,198.91,0.31398]
["bitfinex","SOLUSD",1738805378835,15.17006154,198.96,198.91,0.31398]
["bitfinex","SOLUSD",1738805379436,15.17006154,198.96,198.92,5.0271]
["bitfinex","SOLUSD",1738805379954,15.17006154,198.95,198.92,5.0271]
["bitfinex","SOLUSD",1738805380253,15.17006154,199.0,198.91,0.063]
["bitfinex","SOLUSD",1738805380254,15.17006154,198.93,198.91,0.063]
["bitfinex","SOLUSD",1738805380437,15.17006154,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738805383131,35.36722308,198.92,198.83,5.0293]
["bitfinex","SOLUSD",1738805383329,15.17006154,198.84,198.81,5.0299]
["bitfinex","SOLUSD",1738805383630,15.17006154,198.82,198.81,5.0299]
["bitfinex","SOLUSD",1738805384238,15.17006154,198.82,198.79,25.0304]
["bitfinex","SOLUSD",1738805384442,15.17006154,198.82,198.79,5.0304]
["bitfinex","SOLUSD",1738805385139,15.17006154,198.82,198.79,25.0304]
["bitfinex","SOLUSD",1738805385535,15.17006154,198.81,198.79,25.0304]
["bitfinex","SOLUSD",1738805385754,15.17006154,198.84,198.79,25.0304]
["bitfinex","SOLUSD",1738805385951,15.17006154,198.84,198.8,0.25098]
["bitfinex","SOLUSD",1738805386429,15.17006154,198.85,198.8,0.25098]
["bitfinex","SOLUSD",1738805386627,15.17006154,198.87,198.81,0.12549]
["bitfinex","SOLUSD",1738805387438,15.17006154,198.86,198.81,0.12549]
["bitfinex","SOLUSD",1738805387732,15.17006154,198.86,198.82,5.0296]
["bitfinex","SOLUSD",1738805388054,15.17006154,198.87,198.83,20.0]
["bitfinex","SOLUSD",1738805388360,15.17006154,198.84,198.82,25.0296]
["bitfinex","SOLUSD",1738805391257,15.17006154,198.83,198.82,25.0296]
["bitfinex","SOLUSD",1738805391460,15.17006154,198.83,198.82,5.0296]
["bitfinex","SOLUSD",1738805393244,15.17006154,198.83,198.79,12.606]
["bitfinex","SOLUSD",1738805393647,15.17006154,198.81,198.79,12.606]
["bitfinex","SOLUSD",1738805396058,15.17006154,198.83,198.8,5.28108]
["bitfinex","SOLUSD",1738805396765,15.17006154,198.84,198.8,5.28108]
["bitfinex","SOLUSD",1738805400382,15.17006154,198.84,198.8,5.0301]
["bitfinex","SOLUSD",1738805400542,15.17006154,198.81,198.8,5.0301]
["bitfinex","SOLUSD",1738805401963,15.17006154,198.81,198.79,0.03]
["bitfinex","SOLUSD",1738805402142,15.17006154,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738805402544,15.17006154,198.83,198.79,0.03]
["bitfinex","SOLUSD",1738805402746,15.17006154,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738805402947,15.17006154,198.84,198.8,20.0]
["bitfinex","SOLUSD",1738805403157,15.17006154,198.88,198.81,0.12549]
["bitfinex","SOLUSD",1738805403348,15.17006154,198.88,198.82,0.25098]
["bitfinex","SOLUSD",1738805403551,0.063,198.91,198.79,0.03]
["bitfinex","SOLUSD",1738805403552,15.17006154,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738805403759,5.0279,198.89,198.79,0.03]
["bitfinex","SOLUSD",1738805404336,15.17006154,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738805407242,15.17006154,198.81,198.79,0.03]
["bitfinex","SOLUSD",1738805407444,15.17006154,198.82,198.79,0.03]
["bitfinex","SOLUSD",1738805407651,15.17006154,198.81,198.79,0.03]
["bitfinex","SOLUSD",1738805408338,15.17006154,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738805409771,15.17006154,198.82,198.79,0.03]
["bitfinex","SOLUSD",1738805409952,15.17006154,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738805411774,15.17006154,198.83,198.79,20.03]
["bitfinex","SOLUSD",1738805411945,15.17006154,198.86,198.81,20.0]
["bitfinex","SOLUSD",1738805412273,15.17006154,198.84,198.81,20.0]
["bitfinex","SOLUSD",1738805412654,15.17006154,198.86,198.82,0.25098]
["bitfinex","SOLUSD",1738805412859,15.17006154,198.84,198.81,20.0]
["bitfinex","SOLUSD",1738805413053,15.17006154,198.82,198.79,0.03]
["bitfinex","SOLUSD",1738805413263,15.17006154,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738805413441,15.17006154,198.81,198.79,0.03]
["bitfinex","SOLUSD",1738805413870,1.0,198.89,198.79,0.03]
["bitfinex","SOLUSD",1738805413871,15.17006154,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738805415488,16.77546154,198.9,198.79,0.03]
["bitfinex","SOLUSD",1738805415489,15.17006154,198.85,198.79,0.28098]
["bitfinex","SOLUSD",1738805415874,16.77546154,198.9,198.79,0.28098]
["bitfinex","SOLUSD",1738805415875,15.17006154,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738805416169,15.17006154,198.81,198.79,0.03]
["bitfinex","SOLUSD",1738805416957,15.17006154,198.82,198.79,0.28098]
["bitfinex","SOLUSD",1738805417183,15.17006154,198.84,198.79,0.28098]
["bitfinex","SOLUSD",1738805417585,16.77546154,198.9,198.79,0.28098]
["bitfinex","SOLUSD",1738805417586,15.17006154,198.85,198.81,20.0]
["bitfinex","SOLUSD",1738805417971,15.17006154,198.84,198.81,20.0]
["bitfinex","SOLUSD",1738805418480,15.17006154,198.84,198.82,5.0296]
["bitfinex","SOLUSD",1738805421603,15.17006154,198.84,198.81,20.0]
["bitfinex","SOLUSD",1738805421604,15.17006154,198.83,198.79,0.03]
["bitfinex","SOLUSD",1738805421757,5.0279,198.89,198.8,5.03]
["bitfinex","SOLUSD",1738805421960,6.3426,198.88,198.8,5.03]
["bitfinex","SOLUSD",1738805422460,6.3426,198.88,198.79,0.28098]
["bitfinex","SOLUSD",1738805423062,15.17006154,198.82,198.79,0.28098]
["bitfinex","SOLUSD",1738805423260,15.17006154,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738805423475,30.34012308,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738805425296,36.76592308,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738805426375,36.76592308,198.8,198.71,0.063]
["bitfinex","SOLUSD",1738805426579,15.17006154,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738805427483,15.17006154,198.75,198.71,0.063]
["bitfinex","SOLUSD",1738805427889,15.17006154,198.75,198.71,20.063]
["bitfinex","SOLUSD",1738805428293,15.17006154,198.75,198.72,5.0322]
["bitfinex","SOLUSD",1738805428504,15.17006154,198.74,198.72,5.0322]
["bitfinex","SOLUSD",1738805428872,15.17006154,198.73,198.72,5.0322]
["bitfinex","SOLUSD",1738805430003,15.17006154,198.74,198.71,0.063]
["bitfinex","SOLUSD",1738805432894,15.17006154,198.76,198.71,5.0954]
["bitfinex","SOLUSD",1738805433274,6.4258,198.8,198.71,5.0954]
["bitfinex","SOLUSD",1738805433275,15.17006154,198.73,198.71,5.0954]
["bitfinex","SOLUSD",1738805433686,15.17006154,198.74,198.71,5.0954]
["bitfinex","SOLUSD",1738805434272,15.17006154,198.74,198.71,0.063]
["bitfinex","SOLUSD",1738805435000,15.17006154,198.73,198.71,0.063]
["bitfinex","SOLUSD",1738805435175,15.17006154,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738805440104,30.34012308,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738805440314,36.94242308,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738805440521,36.94242308,198.72,198.61,5.0349]
["bitfinex","SOLUSD",1738805440693,15.17006154,198.63,198.61,5.0349]
["bitfinex","SOLUSD",1738805441615,15.17006154,198.62,198.59,0.03]
["bitfinex","SOLUSD",1738805441823,15.17006154,198.6,198.59,0.03]
["bitfinex","SOLUSD",1738805442726,30.34012308,198.6,198.59,0.03]
["bitfinex","SOLUSD",1738805443628,43.75197161,198.6,198.51,0.03]
["bitfinex","SOLUSD",1738805443811,15.17006154,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738805445009,20.0,198.57,198.51,0.03]
["bitfinex","SOLUSD",1738805445010,15.17006154,198.54,198.51,0.03]
["bitfinex","SOLUSD",1738805445533,15.17006154,198.55,198.51,0.03]
["bitfinex","SOLUSD",1738805445907,4.1,198.58,198.51,0.03]
["bitfinex","SOLUSD",1738805445908,15.17006154,198.53,198.51,0.03]
["bitfinex","SOLUSD",1738805446423,15.17006154,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738805451410,15.17006154,198.6,198.51,0.03]
["bitfinex","SOLUSD",1738805451738,15.17006154,198.53,198.51,0.03]
["bitfinex","SOLUSD",1738805451928,6.154e-05,198.53,198.52,0.12549]
["bitfinex","SOLUSD",1738805452239,15.17006154,198.54,198.52,0.12549]
["bitfinex","SOLUSD",1738805452413,6.154e-05,198.54,198.52,0.12549]
["bitfinex","SOLUSD",1738805452614,15.17006154,198.55,198.52,0.12549]
["bitfinex","SOLUSD",1738805453027,15.17006154,198.55,198.54,0.12549]
["bitfinex","SOLUSD",1738805455929,6.0273,198.64,198.54,0.12549]
["bitfinex","SOLUSD",1738805456138,15.17006154,198.56,198.54,0.12549]
["bitfinex","SOLUSD",1738805456313,15.17006154,198.58,198.54,0.12549]
["bitfinex","SOLUSD",1738805456509,15.17006154,198.57,198.54,0.12549]
["bitfinex","SOLUSD",1738805456713,15.17006154,198.57,198.56,0.12549]
["bitfinex","SOLUSD",1738805458539,15.17006154,198.57,198.56,0.50196]
["bitfinex","SOLUSD",1738805458735,15.17006154,198.59,198.57,5.036]
["bitfinex","SOLUSD",1738805458937,29.86194426,198.7,198.61,0.50196]
["bitfinex","SOLUSD",1738805458938,15.17006154,198.63,198.61,0.50196]
["bitfinex","SOLUSD",1738805459241,15.17006154,198.64,198.61,0.50196]
["bitfinex","SOLUSD",1738805459614,15.17006154,198.63,198.61,0.50196]
["bitfinex","SOLUSD",1738805459814,15.17006154,198.62,198.61,0.50196]
["bitfinex","SOLUSD",1738805460046,23.21126154,198.7,198.61,0.50196]
["bitfinex","SOLUSD",1738805460047,15.17006154,198.63,198.61,0.50196]
["bitfinex","SOLUSD",1738805460245,15.17006154,198.62,198.57,17.626]
["bitfinex","SOLUSD",1738805460548,23.21126154,198.7,198.59,0.12549]
["bitfinex","SOLUSD",1738805460844,15.17006154,198.62,198.61,0.12549]
["bitfinex","SOLUSD",1738805461053,23.21126154,198.7,198.61,0.12549]
["bitfinex","SOLUSD",1738805461234,15.17006154,198.64,198.63,0.12549]
["bitfinex","SOLUSD",1738805461548,15.17006154,198.68,198.63,13.53733853]
["bitfinex","SOLUSD",1738805461840,15.17006154,198.68,198.63,14.2922132]
["bitfinex","SOLUSD",1738805462152,8.2312,198.76,198.67,20.50196]
["bitfinex","SOLUSD",1738805462328,15.17006154,198.7,198.67,20.50196]
["bitfinex","SOLUSD",1738805462523,0.063,198.79,198.67,20.50196]
["bitfinex","SOLUSD",1738805462524,15.17006154,198.71,198.67,20.50196]
["bitfinex","SOLUSD",1738805462716,15.17006154,198.71,198.7,0.12549]
["bitfinex","SOLUSD",1738805463144,15.17006154,198.72,198.7,0.12549]
["bitfinex","SOLUSD",1738805463333,15.17006154,198.73,198.7,0.12549]
["bitfinex","SOLUSD",1738805465150,15.17006154,198.73,198.71,5.0324]
["bitfinex","SOLUSD",1738805465658,15.17006154,198.74,198.71,5.0324]
["bitfinex","SOLUSD",1738805467251,15.17006154,198.73,198.71,5.0324]
["bitfinex","SOLUSD",1738805467453,15.17006154,198.72,198.71,5.0324]
["bitfinex","SOLUSD",1738805467628,15.17006154,198.72,198.69,5.0328]
["bitfinex","SOLUSD",1738805467824,15.17006154,198.7,198.69,5.0328]
["bitfinex","SOLUSD",1738805468934,15.17006154,198.7,198.63,13.41184853]
["bitfinex","SOLUSD",1738805468935,30.34012308,198.7,198.62,5.0347]
["bitfinex","SOLUSD",1738805469155,15.17006154,198.63,198.62,5.0347]
["bitfinex","SOLUSD",1738805469352,15.17006154,198.7,198.63,20.0]
["bitfinex","SOLUSD",1738805469353,15.17006154,198.64,198.63,20.0]
["bitfinex","SOLUSD",1738805469531,15.17006154,198.64,198.6,12.5879]
["bitfinex","SOLUSD",1738805469732,15.17006154,198.62,198.6,12.5879]
["bitfinex","SOLUSD",1738805470124,15.17006154,198.61,198.6,12.71339]
["bitfinex","SOLUSD",1738805470354,15.17006154,198.61,198.54,5.0367]
["bitfinex","SOLUSD",1738805470563,15.17006154,198.58,198.54,5.0367]
["bitfinex","SOLUSD",1738805470733,15.17006154,198.57,198.55,0.50196]
["bitfinex","SOLUSD",1738805470925,15.17006154,198.57,198.54,5.0367]
["bitfinex","SOLUSD",1738805470926,15.17006154,198.56,198.54,5.0367]
["bitfinex","SOLUSD",1738805471253,15.17006154,198.55,198.54,0.12549]
["bitfinex","SOLUSD",1738805471456,15.17006154,198.55,198.51,5.0675]
["bitfinex","SOLUSD",1738805471632,15.17006154,198.6,198.51,5.0675]
["bitfinex","SOLUSD",1738805471633,15.17006154,198.52,198.51,5.0675]
["bitfinex","SOLUSD",1738805471836,15.17006154,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738805472046,23.16346154,198.6,198.51,0.78564476]
["bitfinex","SOLUSD",1738805472047,15.17006154,198.57,198.51,0.78564476]
["bitfinex","SOLUSD",1738805472243,7.9934,198.6,198.52,0.50196]
["bitfinex","SOLUSD",1738805472445,15.17006154,198.53,198.51,0.03]
["bitfinex","SOLUSD",1738805472640,15.17006154,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738805473031,23.16346154,198.6,198.51,0.03]
["bitfinex","SOLUSD",1738805473032,15.17006154,198.54,198.51,0.15549]
["bitfinex","SOLUSD",1738805473232,23.16346154,198.6,198.51,0.15549]
["bitfinex","SOLUSD",1738805473233,15.17006154,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738805473858,23.16346154,198.6,198.51,0.03]
["bitfinex","SOLUSD",1738805473859,15.17006154,198.53,198.51,0.03]
["bitfinex","SOLUSD",1738805474175,15.17006154,198.54,198.52,5.53916]
["bitfinex","SOLUSD",1738805474333,15.17006154,198.57,198.53,0.50196]
["bitfinex","SOLUSD",1738805474530,7.9934,198.6,198.51,0.03]
["bitfinex","SOLUSD",1738805474531,15.17006154,198.54,198.51,0.03]
["bitfinex","SOLUSD",1738805474753,15.17006154,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738805475659,30.34012308,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738805475846,30.34012308,198.52,198.43,5.0394]
["bitfinex","SOLUSD",1738805476051,2.0,198.57,198.43,5.0394]
["bitfinex","SOLUSD",1738805476052,15.17006154,198.44,198.43,5.0394]
["bitfinex","SOLUSD",1738805476380,15.17006154,198.44,198.36,15.17006154]
["bitfinex","SOLUSD",1738805476542,15.17006154,198.43,198.38,5.0408]
["bitfinex","SOLUSD",1738805476952,15.17006154,198.43,198.39,0.50196]
["bitfinex","SOLUSD",1738805477377,15.17006154,198.42,198.4,5.0403]
["bitfinex","SOLUSD",1738805477885,15.17006154,198.43,198.41,0.50196]
["bitfinex","SOLUSD",1738805478053,6.6228,198.49,198.41,0.12549]
["bitfinex","SOLUSD",1738805478054,15.17006154,198.44,198.41,0.12549]
["bitfinex","SOLUSD",1738805478256,15.17006154,198.42,198.4,5.0403]
["bitfinex","SOLUSD",1738805478674,24.38568808,198.42,198.4,5.0403]
["bitfinex","SOLUSD",1738805478979,24.38568808,198.44,198.4,5.0403]
["bitfinex","SOLUSD",1738805479208,24.38568808,198.47,198.42,13.41184853]
["bitfinex","SOLUSD",1738805479364,24.38568808,198.51,198.46,0.12549]
["bitfinex","SOLUSD",1738805480080,24.38568808,198.53,198.49,0.12549]
["bitfinex","SOLUSD",1738805480284,24.38568808,198.56,198.51,0.12549]
["bitfinex","SOLUSD",1738805481078,24.38568808,198.55,198.51,0.12549]
["bitfinex","SOLUSD",1738805481283,24.38568808,198.59,198.55,0.12549]
["bitfinex","SOLUSD",1738805481459,24.38568808,198.61,198.57,0.12549]
["bitfinex","SOLUSD",1738805481656,24.38568808,198.6,198.57,0.12549]
["bitfinex","SOLUSD",1738805482169,24.38568808,198.6,198.57,0.50196]
["bitfinex","SOLUSD",1738805482382,24.38568808,198.61,198.57,0.50196]
["bitfinex","SOLUSD",1738805482868,24.38568808,198.61,198.58,5.0357]
["bitfinex","SOLUSD",1738805483083,6.2165,198.66,198.54,5.0367]
["bitfinex","SOLUSD",1738805483084,24.38568808,198.59,198.54,5.0367]
["bitfinex","SOLUSD",1738805483290,24.38568808,198.58,198.55,0.12549]
["bitfinex","SOLUSD",1738805483470,24.38568808,198.58,198.54,5.0367]
["bitfinex","SOLUSD",1738805483672,24.38568808,198.55,198.5,5.0377]
["bitfinex","SOLUSD",1738805483989,24.38568808,198.55,198.51,0.50196]
["bitfinex","SOLUSD",1738805484666,24.38568808,198.6,198.52,5.0372]
["bitfinex","SOLUSD",1738805484865,24.38568808,198.54,198.52,5.0372]
["bitfinex","SOLUSD",1738805485063,24.38568808,198.54,198.47,25.14118521]
["bitfinex","SOLUSD",1738805485380,24.38568808,198.51,198.45,5.039]
["bitfinex","SOLUSD",1738805485574,24.38568808,198.51,198.46,0.50196]
["bitfinex","SOLUSD",1738805485978,24.38568808,198.54,198.48,0.50196]
["bitfinex","SOLUSD",1738805486171,24.38568808,198.58,198.54,0.50196]
["bitfinex","SOLUSD",1738805486371,24.38568808,198.58,198.54,0.12549]
["bitfinex","SOLUSD",1738805486574,24.38568808,198.55,198.5,69.8]
["bitfinex","SOLUSD",1738805486786,24.38568808,198.54,198.49,0.50196]
["bitfinex","SOLUSD",1738805487192,24.38568808,198.53,198.49,0.50196]
["bitfinex","SOLUSD",1738805487397,24.38568808,198.52,198.48,5.0382]
["bitfinex","SOLUSD",1738805487594,24.38568808,198.5,198.48,5.0382]
["bitfinex","SOLUSD",1738805488697,24.38568808,198.49,198.48,5.0382]
["bitfinex","SOLUSD",1738805489102,24.38568808,198.49,198.44,5.0392]
["bitfinex","SOLUSD",1738805489397,6.0358,198.55,198.4,5.0403]
["bitfinex","SOLUSD",1738805489398,24.38568808,198.45,198.4,5.0403]
["bitfinex","SOLUSD",1738805489562,24.38568808,198.45,198.41,0.50196]
["bitfinex","SOLUSD",1738805489765,24.38568808,198.47,198.43,20.0]
["bitfinex","SOLUSD",1738805489983,24.38568808,198.47,198.44,0.50196]
["bitfinex","SOLUSD",1738805490195,24.38568808,198.45,198.4,5.0403]
["bitfinex","SOLUSD",1738805490807,24.38568808,198.44,198.39,0.25098]
["bitfinex","SOLUSD",1738805491104,24.38568808,198.43,198.4,0.12549]
["bitfinex","SOLUSD",1738805491996,24.38568808,198.43,198.41,5.04]
["bitfinex","SOLUSD",1738805492605,24.38568808,198.5,198.41,5.04]
["bitfinex","SOLUSD",1738805492606,24.38568808,198.42,198.41,5.04]
["bitfinex","SOLUSD",1738805492902,24.38568808,198.44,198.41,5.04]
["bitfinex","SOLUSD",1738805493083,24.38568808,198.47,198.42,0.50196]
["bitfinex","SOLUSD",1738805493285,24.38568808,198.44,198.41,5.04]
["bitfinex","SOLUSD",1738805493484,24.38568808,198.43,198.37,5.041]
["bitfinex","SOLUSD",1738805493687,24.38568808,198.42,198.37,5.041]
["bitfinex","SOLUSD",1738805494287,24.38568808,198.41,198.37,5.041]
["bitfinex","SOLUSD",1738805495005,24.38568808,198.42,198.37,5.041]
["bitfinex","SOLUSD",1738805495709,24.38568808,198.41,198.37,5.041]
["bitfinex","SOLUSD",1738805496809,24.38568808,198.47,198.4,0.50196]
["bitfinex","SOLUSD",1738805496984,24.38568808,198.48,198.43,0.12549]
["bitfinex","SOLUSD",1738805497603,24.38568808,198.46,198.39,5.0405]
["bitfinex","SOLUSD",1738805498187,24.38568808,198.46,198.4,0.12549]
["bitfinex","SOLUSD",1738805498380,24.38568808,198.48,198.43,0.50196]
["bitfinex","SOLUSD",1738805498586,24.38568808,198.51,198.46,0.12549]
["bitfinex","SOLUSD",1738805498882,1.524,198.54,198.47,5.0385]
["bitfinex","SOLUSD",1738805498883,24.38568808,198.5,198.47,5.0385]
["bitfinex","SOLUSD",1738805499092,24.38568808,198.49,198.47,5.0385]
["bitfinex","SOLUSD",1738805499396,24.38568808,198.51,198.48,0.12549]
["bitfinex","SOLUSD",1738805499598,24.38568808,198.53,198.48,0.50196]
["bitfinex","SOLUSD",1738805499801,24.38568808,198.55,198.49,0.12549]
["bitfinex","SOLUSD",1738805500204,24.38568808,198.54,198.51,0.50196]
["bitfinex","SOLUSD",1738805500405,24.38568808,198.56,198.51,0.50196]
["bitfinex","SOLUSD",1738805500901,24.38568808,198.56,198.53,0.12549]
["bitfinex","SOLUSD",1738805502191,24.38568808,198.56,198.54,5.0367]
["bitfinex","SOLUSD",1738805502516,24.38568808,198.55,198.52,5.0371]
["bitfinex","SOLUSD",1738805503212,24.38568808,198.56,198.52,5.0371]
["bitfinex","SOLUSD",1738805503385,24.38568808,198.56,198.53,0.12549]
["bitfinex","SOLUSD",1738805503995,24.38568808,198.55,198.52,5.0371]
["bitfinex","SOLUSD",1738805504202,24.38568808,198.54,198.49,5.038]
["bitfinex","SOLUSD",1738805504421,24.38568808,198.55,198.5,0.12549]
["bitfinex","SOLUSD",1738805504910,24.38568808,198.55,198.5,0.50196]
["bitfinex","SOLUSD",1738805506211,24.38568808,198.55,198.5,20.50196]
["bitfinex","SOLUSD",1738805506408,24.38568808,198.57,198.52,0.50196]
["bitfinex","SOLUSD",1738805506618,15.21896543,198.57,198.52,0.50196]
["bitfinex","SOLUSD",1738805506797,15.21896543,198.58,198.52,1.25737091]
["bitfinex","SOLUSD",1738805507200,15.21896543,198.58,198.52,0.50196]
["bitfinex","SOLUSD",1738805507707,15.21896543,198.58,198.54,20.0]
["bitfinex","SOLUSD",1738805507886,15.21896543,198.56,198.51,5.0375]
["bitfinex","SOLUSD",1738805508092,15.21896543,198.54,198.51,5.0375]
["bitfinex","SOLUSD",1738805508410,15.21896543,198.52,198.39,1.0]
["bitfinex","SOLUSD",1738805508722,20.0,198.55,198.41,0.37647]
["bitfinex","SOLUSD",1738805508885,15.21896543,198.47,198.44,0.12549]
["bitfinex","SOLUSD",1738805509623,5.53098,198.59,198.49,0.12549]
["bitfinex","SOLUSD",1738805509624,15.21896543,198.53,198.49,0.12549]
["bitfinex","SOLUSD",1738805509818,15.21896543,198.52,198.49,0.12549]
["bitfinex","SOLUSD",1738805510287,15.21896543,198.52,198.5,5.0377]
["bitfinex","SOLUSD",1738805511315,4.28,198.59,198.5,5.0377]
["bitfinex","SOLUSD",1738805511517,15.21896543,198.54,198.5,5.0377]
["bitfinex","SOLUSD",1738805511713,15.21896543,198.56,198.51,0.50196]
["bitfinex","SOLUSD",1738805512096,15.21896543,198.53,198.5,5.0377]
["bitfinex","SOLUSD",1738805512415,15.21896543,198.53,198.49,0.12549]
["bitfinex","SOLUSD",1738805513619,15.21896543,198.6,198.48,5.0382]
["bitfinex","SOLUSD",1738805513620,15.21896543,198.51,198.48,5.0382]
["bitfinex","SOLUSD",1738805514220,15.21896543,198.53,198.48,5.0382]
["bitfinex","SOLUSD",1738805515126,15.21896543,198.54,198.49,0.50196]
["bitfinex","SOLUSD",1738805515618,15.21896543,198.54,198.49,0.12549]
["bitfinex","SOLUSD",1738805516395,15.21896543,198.54,198.49,20.12549]
["bitfinex","SOLUSD",1738805516714,15.21896543,198.54,198.5,5.0377]
["bitfinex","SOLUSD",1738805517797,15.21896543,198.52,198.44,27.81666543]
["bitfinex","SOLUSD",1738805517996,15.21896543,198.5,198.44,27.81666543]
["bitfinex","SOLUSD",1738805518320,15.21896543,198.5,198.47,20.0]
["bitfinex","SOLUSD",1738805518696,15.21896543,198.52,198.48,20.12549]
["bitfinex","SOLUSD",1738805519228,15.21896543,198.52,198.48,20.0]
["bitfinex","SOLUSD",1738805519724,15.21896543,198.52,198.47,25.0385]
["bitfinex","SOLUSD",1738805520418,15.21896543,198.5,198.47,25.0385]
["bitfinex","SOLUSD",1738805520631,15.21896543,198.48,198.43,5.0394]
["bitfinex","SOLUSD",1738805520932,15.21896543,198.45,198.39,5.0405]
["bitfinex","SOLUSD",1738805521103,15.21896543,198.45,198.37,35.64473791]
["bitfinex","SOLUSD",1738805521104,15.21896543,198.41,198.37,40.68553791]
["bitfinex","SOLUSD",1738805521302,15.21896543,198.4,198.37,40.68553791]
["bitfinex","SOLUSD",1738805522028,15.21896543,198.5,198.38,0.50196]
["bitfinex","SOLUSD",1738805522029,15.21896543,198.42,198.38,0.50196]
["bitfinex","SOLUSD",1738805522202,7.6392,198.52,198.38,0.50196]
["bitfinex","SOLUSD",1738805522203,15.21896543,198.46,198.41,0.12549]
["bitfinex","SOLUSD",1738805522402,15.21896543,198.47,198.41,0.12549]
["bitfinex","SOLUSD",1738805522715,15.21896543,198.46,198.41,0.12549]
["bitfinex","SOLUSD",1738805523228,15.21896543,198.42,198.4,20.0]
["bitfinex","SOLUSD",1738805523430,15.21896543,198.44,198.4,20.0]
["bitfinex","SOLUSD",1738805523609,15.21896543,198.45,198.41,0.50196]
["bitfinex","SOLUSD",1738805523817,15.21896543,198.46,198.42,5.0398]
["bitfinex","SOLUSD",1738805524010,15.21896543,198.48,198.43,0.12549]
["bitfinex","SOLUSD",1738805524213,7.6392,198.52,198.43,0.50196]
["bitfinex","SOLUSD",1738805524214,15.21896543,198.49,198.43,0.50196]
["bitfinex","SOLUSD",1738805524529,15.21896543,198.5,198.43,0.50196]
["bitfinex","SOLUSD",1738805524926,15.21896543,198.49,198.45,20.0]
["bitfinex","SOLUSD",1738805525106,15.21896543,198.48,198.45,20.0]
["bitfinex","SOLUSD",1738805525307,15.21896543,198.48,198.43,0.50196]
["bitfinex","SOLUSD",1738805525506,15.21896543,198.48,198.43,0.12549]
["bitfinex","SOLUSD",1738805525702,15.21896543,198.48,198.43,20.0]
["bitfinex","SOLUSD",1738805526033,15.21896543,198.48,198.42,0.50196]
["bitfinex","SOLUSD",1738805526333,15.21896543,198.46,198.42,0.50196]
["bitfinex","SOLUSD",1738805526826,15.21896543,198.46,198.43,5.0395]
["bitfinex","SOLUSD",1738805527016,15.21896543,198.44,198.39,5.0405]
["bitfinex","SOLUSD",1738805527217,15.21896543,198.43,198.4,0.12549]
["bitfinex","SOLUSD",1738805527427,15.21896543,198.5,198.4,0.12549]
["bitfinex","SOLUSD",1738805527428,15.21896543,198.44,198.4,0.12549]
["bitfinex","SOLUSD",1738805528240,15.21896543,198.44,198.39,5.0405]
["bitfinex","SOLUSD",1738805528241,15.21896543,198.41,198.39,5.0405]
["bitfinex","SOLUSD",1738805528548,30.43793086,198.4,198.37,0.03]
["bitfinex","SOLUSD",1738805528713,15.21896543,198.38,198.37,0.03]
["bitfinex","SOLUSD",1738805532246,20.0,198.35,198.26,7.73806017]
["bitfinex","SOLUSD",1738805532543,15.21896543,198.27,198.26,7.73806017]
["bitfinex","SOLUSD",1738805533039,15.21896543,198.27,198.2,0.50196]
["bitfinex","SOLUSD",1738805533245,15.21896543,198.23,198.16,12.78426017]
["bitfinex","SOLUSD",1738805533542,15.21896543,198.23,198.17,0.50196]
["bitfinex","SOLUSD",1738805533925,15.21896543,198.21,198.17,0.50196]
["bitfinex","SOLUSD",1738805534322,15.21896543,198.21,198.17,0.12549]
["bitfinex","SOLUSD",1738805534646,24.44350187,198.19,198.16,7.73806017]
["bitfinex","SOLUSD",1738805535543,24.44350187,198.21,198.17,0.50196]
["bitfinex","SOLUSD",1738805535751,24.44350187,198.23,198.17,5.54806]
["bitfinex","SOLUSD",1738805535937,24.44350187,198.23,198.17,5.57806]
["bitfinex","SOLUSD",1738805536334,24.44350187,198.25,198.17,30.7782667]
["bitfinex","SOLUSD",1738805536644,24.44350187,198.25,198.18,13.41184853]
["bitfinex","SOLUSD",1738805537446,24.44350187,198.23,198.17,5.57796]
["bitfinex","SOLUSD",1738805538446,24.44350187,198.23,198.17,6.33459983]
["bitfinex","SOLUSD",1738805539145,24.44350187,198.27,198.19,29.99106187]
["bitfinex","SOLUSD",1738805539353,24.44350187,198.3,198.22,38.3573104]
["bitfinex","SOLUSD",1738805540345,6.1323,198.34,198.22,0.50196]
["bitfinex","SOLUSD",1738805540346,24.44350187,198.27,198.22,0.50196]
["bitfinex","SOLUSD",1738805541220,24.44350187,198.27,198.23,5.0446]
["bitfinex","SOLUSD",1738805541961,24.44350187,198.27,198.22,0.50196]
["bitfinex","SOLUSD",1738805541962,24.44350187,198.25,198.17,94.27350187]
["bitfinex","SOLUSD",1738805542246,24.44350187,198.23,198.2,0.50196]
["bitfinex","SOLUSD",1738805542440,24.44350187,198.21,198.19,5.0455]
["bitfinex","SOLUSD",1738805542642,24.44350187,198.2,198.17,0.03]
["bitfinex","SOLUSD",1738805543916,24.44350187,198.18,198.17,0.03]
["bitfinex","SOLUSD",1738805548353,24.44350187,198.18,198.08,5.0484]
["bitfinex","SOLUSD",1738805548654,25.44350187,198.2,198.06,5.55086]
["bitfinex","SOLUSD",1738805548655,24.44350187,198.13,198.06,5.55086]
["bitfinex","SOLUSD",1738805549556,24.44350187,198.2,198.07,38.61240653]
["bitfinex","SOLUSD",1738805549557,24.44350187,198.14,198.07,38.61240653]
["bitfinex","SOLUSD",1738805549859,24.44350187,198.08,198.02,5.0499]
["bitfinex","SOLUSD",1738805550041,24.44350187,198.08,198.03,0.12549]
["bitfinex","SOLUSD",1738805550249,24.44350187,198.06,198.03,0.12549]
["bitfinex","SOLUSD",1738805550753,24.44350187,198.08,198.04,5.0494]
["bitfinex","SOLUSD",1738805550951,24.44350187,198.1,198.05,0.50196]
["bitfinex","SOLUSD",1738805551462,24.44350187,198.1,198.02,5.0498]
["bitfinex","SOLUSD",1738805551463,24.44350187,198.06,198.02,5.0498]
["bitfinex","SOLUSD",1738805551643,24.44350187,198.04,197.97,5.0512]
["bitfinex","SOLUSD",1738805551848,24.44350187,198.04,197.98,0.25098]
["bitfinex","SOLUSD",1738805552552,24.44350187,198.04,197.99,20.0]
["bitfinex","SOLUSD",1738805552764,24.44350187,198.04,197.99,25.0507]
["bitfinex","SOLUSD",1738805552952,24.44350187,198.1,197.99,5.0507]
["bitfinex","SOLUSD",1738805552953,24.44350187,198.02,197.99,5.0507]
["bitfinex","SOLUSD",1738805553648,24.44350187,198.02,197.97,0.12549]
["bitfinex","SOLUSD",1738805553649,24.44350187,198.02,197.97,5.0511]
["bitfinex","SOLUSD",1738805554245,24.44350187,198.02,197.98,0.37647]
["bitfinex","SOLUSD",1738805554656,24.44350187,198.02,197.99,5.0507]
["bitfinex","SOLUSD",1738805554860,24.44350187,198.1,198.03,0.12549]
["bitfinex","SOLUSD",1738805555138,30.95350187,198.12,198.05,37.9808404]
["bitfinex","SOLUSD",1738805555548,24.44350187,198.12,198.05,37.9808404]
["bitfinex","SOLUSD",1738805556778,24.44350187,198.12,198.07,0.25098]
["bitfinex","SOLUSD",1738805557936,24.44350187,198.12,198.08,5.0484]
["bitfinex","SOLUSD",1738805558139,24.44350187,198.1,198.06,5.0487]
["bitfinex","SOLUSD",1738805558652,24.44350187,198.09,198.06,5.0487]
["bitfinex","SOLUSD",1738805558839,24.44350187,198.08,198.01,24.44350187]
["bitfinex","SOLUSD",1738805559046,24.44350187,198.05,197.99,37.82734777]
["bitfinex","SOLUSD",1738805559284,24.44350187,198.07,198.0,13.91380853]
["bitfinex","SOLUSD",1738805559645,24.44350187,198.06,197.98,29.49450187]
["bitfinex","SOLUSD",1738805559864,24.44350187,198.06,197.99,0.37647]
["bitfinex","SOLUSD",1738805560463,24.44350187,198.04,198.03,0.03]
["bitfinex","SOLUSD",1738805570290,24.44350187,198.08,198.03,0.03]
["bitfinex","SOLUSD",1738805570591,24.44350187,198.09,198.03,0.03]
["bitfinex","SOLUSD",1738805570791,24.44350187,198.08,198.03,0.03]
["bitfinex","SOLUSD",1738805571684,24.44350187,198.07,198.03,0.03]
["bitfinex","SOLUSD",1738805571993,24.44350187,198.06,198.03,0.03]
["bitfinex","SOLUSD",1738805572598,24.44350187,198.04,198.03,0.03]
["bitfinex","SOLUSD",1738805574495,24.44350187,198.05,198.03,0.03]
["bitfinex","SOLUSD",1738805575204,24.44350187,198.09,198.03,0.03]
["bitfinex","SOLUSD",1738805576704,24.44350187,198.09,198.03,5.0797]
["bitfinex","SOLUSD",1738805576909,24.44350187,198.06,198.03,0.03]
["bitfinex","SOLUSD",1738805577105,24.44350187,198.05,198.03,0.03]
["bitfinex","SOLUSD",1738805577295,24.44350187,198.04,198.03,0.03]
["bitfinex","SOLUSD",1738805578409,1.5953,198.11,198.03,0.03]
["bitfinex","SOLUSD",1738805578410,24.44350187,198.08,198.03,0.03]
["bitfinex","SOLUSD",1738805578816,24.44350187,198.1,198.03,0.03]
["bitfinex","SOLUSD",1738805579418,24.44350187,198.07,198.03,0.03]
["bitfinex","SOLUSD",1738805580502,24.44350187,198.06,198.03,0.03]
["bitfinex","SOLUSD",1738805580706,1.5953,198.11,198.03,0.03]
["bitfinex","SOLUSD",1738805580707,24.44350187,198.04,198.03,0.03]
["bitfinex","SOLUSD",1738805581307,24.44350187,198.05,198.03,0.03]
["bitfinex","SOLUSD",1738805581793,24.44350187,198.06,198.03,0.03]
["bitfinex","SOLUSD",1738805582310,24.44350187,198.08,198.03,0.03]
["bitfinex","SOLUSD",1738805582912,24.44350187,198.1,198.03,0.03]
["bitfinex","SOLUSD",1738805583125,24.44350187,198.13,198.06,0.37647]
["bitfinex","SOLUSD",1738805583289,24.44350187,198.14,198.06,24.81997187]
["bitfinex","SOLUSD",1738805583618,1.5349,198.16,198.09,24.44350187]
["bitfinex","SOLUSD",1738805583619,24.44350187,198.16,198.09,24.44350187]
["bitfinex","SOLUSD",1738805583982,24.44350187,198.18,198.1,24.44350187]
["bitfinex","SOLUSD",1738805584331,24.44350187,198.22,198.15,24.81997187]
["bitfinex","SOLUSD",1738805584509,1.5804,198.27,198.15,24.81997187]
["bitfinex","SOLUSD",1738805584510,24.44350187,198.23,198.15,24.81997187]
["bitfinex","SOLUSD",1738805584890,24.44350187,198.23,198.17,5.0461]
["bitfinex","SOLUSD",1738805585292,24.44350187,198.18,198.13,5.0471]
["bitfinex","SOLUSD",1738805585509,24.44350187,198.17,198.13,5.0471]
["bitfinex","SOLUSD",1738805585711,24.44350187,198.16,198.09,24.44350187]
["bitfinex","SOLUSD",1738805586018,24.44350187,198.14,198.1,5.0477]
["bitfinex","SOLUSD",1738805586519,24.44350187,198.15,198.1,5.0477]
["bitfinex","SOLUSD",1738805586832,1.5804,198.27,198.14,0.37647]
["bitfinex","SOLUSD",1738805587020,24.44350187,198.18,198.13,5.0471]
["bitfinex","SOLUSD",1738805587192,2.5804,198.27,198.13,5.0471]
["bitfinex","SOLUSD",1738805588009,1.5804,198.27,198.13,5.0471]
["bitfinex","SOLUSD",1738805588211,24.44350187,198.21,198.13,30.24746727]
["bitfinex","SOLUSD",1738805588601,1.5804,198.27,198.13,30.24746727]
["bitfinex","SOLUSD",1738805588602,24.44350187,198.19,198.13,5.0471]
["bitfinex","SOLUSD",1738805588809,24.44350187,198.18,198.13,5.0471]
["bitfinex","SOLUSD",1738805589195,24.44350187,198.21,198.15,20.0]
["bitfinex","SOLUSD",1738805589395,24.44350187,198.35,198.23,20.0]
["bitfinex","SOLUSD",1738805589597,24.44350187,198.31,198.23,24.44350187]
["bitfinex","SOLUSD",1738805590321,24.44350187,198.31,198.24,5.0443]
["bitfinex","SOLUSD",1738805590895,24.44350187,198.33,198.25,24.44350187]
["bitfinex","SOLUSD",1738805591196,24.44350187,198.31,198.24,5.0443]
["bitfinex","SOLUSD",1738805592622,24.44350187,198.35,198.27,24.44350187]
["bitfinex","SOLUSD",1738805593715,24.44350187,198.35,198.28,0.37647]
["bitfinex","SOLUSD",1738805593919,24.44350187,198.35,198.27,25.19976349]
["bitfinex","SOLUSD",1738805594101,24.44350187,198.31,198.24,6.6152]
["bitfinex","SOLUSD",1738805594296,24.44350187,198.31,198.24,5.0443]
["bitfinex","SOLUSD",1738805595527,24.44350187,198.35,198.27,24.44350187]
["bitfinex","SOLUSD",1738805595904,24.44350187,198.33,198.26,18.40976469]
["bitfinex","SOLUSD",1738805596599,24.44350187,198.33,198.26,17.6535]
["bitfinex","SOLUSD",1738805597229,24.44350187,198.33,198.26,5.0438]
["bitfinex","SOLUSD",1738805597621,24.44350187,198.31,198.26,5.0438]
["bitfinex","SOLUSD",1738805597931,24.44350187,198.32,198.26,5.0438]
["bitfinex","SOLUSD",1738805598937,24.44350187,198.29,198.26,5.0438]
["bitfinex","SOLUSD",1738805599235,5.0416,198.35,198.22,5.0446]
["bitfinex","SOLUSD",1738805599236,24.44350187,198.27,198.22,5.0446]
["bitfinex","SOLUSD",1738805599535,24.44350187,198.3,198.18,5.0459]
["bitfinex","SOLUSD",1738805599536,24.44350187,198.24,198.18,5.0459]
["bitfinex","SOLUSD",1738805600531,24.44350187,198.25,198.18,5.0459]
["bitfinex","SOLUSD",1738805600704,24.44350187,198.26,198.18,29.48940187]
["bitfinex","SOLUSD",1738805601032,24.44350187,198.27,198.19,25.57665059]
["bitfinex","SOLUSD",1738805601223,24.44350187,198.3,198.22,24.44350187]
["bitfinex","SOLUSD",1738805601425,24.44350187,198.28,198.21,0.37647]
["bitfinex","SOLUSD",1738805601751,24.44350187,198.23,198.18,5.0459]
["bitfinex","SOLUSD",1738805602114,24.44350187,198.24,198.18,5.0459]
["bitfinex","SOLUSD",1738805602803,24.44350187,198.23,198.18,5.0459]
["bitfinex","SOLUSD",1738805603146,24.44350187,198.2,198.16,5.0462]
["bitfinex","SOLUSD",1738805603327,24.44350187,198.2,198.14,5.0467]
["bitfinex","SOLUSD",1738805603840,1.0,198.27,198.14,5.0467]
["bitfinex","SOLUSD",1738805603841,24.44350187,198.18,198.14,5.0467]
["bitfinex","SOLUSD",1738805604338,24.44350187,198.17,198.12,5.0472]
["bitfinex","SOLUSD",1738805604540,25.55269,198.29,198.12,29.49070187]
["bitfinex","SOLUSD",1738805604541,24.44350187,198.18,198.12,29.49070187]
["bitfinex","SOLUSD",1738805604846,24.44350187,198.2,198.12,29.49070187]
["bitfinex","SOLUSD",1738805605147,24.44350187,198.19,198.12,29.49070187]
["bitfinex","SOLUSD",1738805605326,24.44350187,198.18,198.12,5.0472]
["bitfinex","SOLUSD",1738805607927,24.44350187,198.18,198.12,5.0772]
["bitfinex","SOLUSD",1738805610030,24.44350187,198.2,198.12,5.0772]
["bitfinex","SOLUSD",1738805610437,24.44350187,198.22,198.15,24.44350187]
["bitfinex","SOLUSD",1738805610617,7.7764,198.29,198.17,24.44350187]
["bitfinex","SOLUSD",1738805610618,24.44350187,198.24,198.17,24.44350187]
["bitfinex","SOLUSD",1738805611661,24.44350187,198.2,198.13,24.44350187]
["bitfinex","SOLUSD",1738805611867,24.44350187,198.18,198.12,5.0772]
["bitfinex","SOLUSD",1738805612150,24.44350187,198.2,198.12,29.52070187]
["bitfinex","SOLUSD",1738805612647,24.44350187,198.19,198.12,29.52070187]
["bitfinex","SOLUSD",1738805613348,24.44350187,198.2,198.12,29.52070187]
["bitfinex","SOLUSD",1738805614651,5.0445,198.24,198.12,0.03]
["bitfinex","SOLUSD",1738805614955,15.27603302,198.2,198.12,15.30603302]
["bitfinex","SOLUSD",1738805615519,5.0445,198.24,198.12,15.30603302]
["bitfinex","SOLUSD",1738805615520,15.27603302,198.22,198.14,15.27603302]
["bitfinex","SOLUSD",1738805616253,15.27603302,198.24,198.16,15.27603302]
["bitfinex","SOLUSD",1738805616457,15.27603302,198.24,198.17,15.27603302]
["bitfinex","SOLUSD",1738805616928,15.27603302,198.24,198.18,5.0459]
["bitfinex","SOLUSD",1738805617132,15.27603302,198.27,198.19,15.27603302]
["bitfinex","SOLUSD",1738805617456,15.27603302,198.31,198.24,15.27603302]
["bitfinex","SOLUSD",1738805617660,15.27603302,198.33,198.26,15.27603302]
["bitfinex","SOLUSD",1738805617859,23.50933302,198.34,198.27,15.27603302]
["bitfinex","SOLUSD",1738805618033,15.27603302,198.35,198.28,15.27603302]
["bitfinex","SOLUSD",1738805618237,15.27603302,198.34,198.26,15.27603302]
["bitfinex","SOLUSD",1738805618654,15.27603302,198.34,198.26,16.03240175]
["bitfinex","SOLUSD",1738805618854,15.27603302,198.34,198.27,20.31963302]
["bitfinex","SOLUSD",1738805619065,15.27603302,198.33,198.27,5.0436]
["bitfinex","SOLUSD",1738805620457,15.27603302,198.34,198.27,5.0436]
["bitfinex","SOLUSD",1738805620759,24.40754062,198.34,198.27,5.0436]
["bitfinex","SOLUSD",1738805621070,24.40754062,198.33,198.27,5.0436]
["bitfinex","SOLUSD",1738805622146,24.40754062,198.33,198.25,0.37647]
["bitfinex","SOLUSD",1738805622147,0.063,198.37,198.31,24.65852062]
["bitfinex","SOLUSD",1738805622454,0.063,198.37,198.31,0.25098]
["bitfinex","SOLUSD",1738805622875,24.40754062,198.36,198.29,24.40754062]
["bitfinex","SOLUSD",1738805623080,24.40754062,198.33,198.28,5.0431]
["bitfinex","SOLUSD",1738805623373,24.40754062,198.34,198.28,5.0431]
["bitfinex","SOLUSD",1738805623947,24.40754062,198.35,198.28,5.0431]
["bitfinex","SOLUSD",1738805624145,24.47054062,198.37,198.29,24.90950062]
["bitfinex","SOLUSD",1738805624471,24.47054062,198.37,198.31,0.25098]
["bitfinex","SOLUSD",1738805625549,24.40754062,198.34,198.28,5.0431]
["bitfinex","SOLUSD",1738805625769,24.40754062,198.33,198.28,5.0431]
["bitfinex","SOLUSD",1738805626288,24.40754062,198.34,198.28,5.0431]
["bitfinex","SOLUSD",1738805626884,24.40754062,198.35,198.28,5.0431]
["bitfinex","SOLUSD",1738805627351,24.40754062,198.36,198.29,24.78401062]
["bitfinex","SOLUSD",1738805627586,24.47054062,198.37,198.3,24.40754062]
["bitfinex","SOLUSD",1738805629078,24.47054062,198.37,198.31,5.0426]
["bitfinex","SOLUSD",1738805629079,24.40754062,198.35,198.31,5.0426]
["bitfinex","SOLUSD",1738805629285,24.40754062,198.33,198.27,5.0436]
["bitfinex","SOLUSD",1738805629472,24.40754062,198.32,198.27,5.0436]
["bitfinex","SOLUSD",1738805629965,24.40754062,198.33,198.27,5.0436]
["bitfinex","SOLUSD",1738805630392,24.40754062,198.34,198.27,29.45114062]
["bitfinex","SOLUSD",1738805631266,24.40754062,198.33,198.27,5.0436]
["bitfinex","SOLUSD",1738805631471,24.40754062,198.33,198.27,5.0736]
["bitfinex","SOLUSD",1738805631782,24.40754062,198.32,198.27,25.0736]
["bitfinex","SOLUSD",1738805631979,24.40754062,198.32,198.27,5.0736]
["bitfinex","SOLUSD",1738805632681,24.40754062,198.33,198.27,5.0736]
["bitfinex","SOLUSD",1738805632878,24.40754062,198.35,198.28,0.25098]
["bitfinex","SOLUSD",1738805633082,24.40754062,198.36,198.28,24.65852062]
["bitfinex","SOLUSD",1738805633390,24.40754062,198.35,198.28,24.65852062]
["bitfinex","SOLUSD",1738805634594,24.40754062,198.34,198.28,0.25098]
["bitfinex","SOLUSD",1738805634888,24.40754062,198.34,198.29,5.0431]
["bitfinex","SOLUSD",1738805635492,0.063,198.37,198.31,24.65852062]
["bitfinex","SOLUSD",1738805635660,0.063,198.37,198.32,24.40754062]
["bitfinex","SOLUSD",1738805635861,0.063,198.37,198.33,24.40754062]
["bitfinex","SOLUSD",1738805636162,0.063,198.37,198.35,24.40754062]
["bitfinex","SOLUSD",1738805636690,0.063,198.37,198.36,5.0413]
["bitfinex","SOLUSD",1738805637689,0.063,198.37,198.34,0.37647]
["bitfinex","SOLUSD",1738805637690,0.063,198.37,198.34,24.78401062]
["bitfinex","SOLUSD",1738805637868,0.063,198.37,198.35,29.44904062]
["bitfinex","SOLUSD",1738805638275,0.063,198.37,198.36,24.78401062]
["bitfinex","SOLUSD",1738805639192,0.0001,198.37,198.36,38.32134915]
["bitfinex","SOLUSD",1738805640000,0.0001,198.37,198.36,47.06694915]
["bitfinex","SOLUSD",1738805640293,24.40754062,198.52,198.43,0.12549]
["bitfinex","SOLUSD",1738805640495,32.25824062,198.53,198.46,24.40754062]
["bitfinex","SOLUSD",1738805640695,32.25824062,198.53,198.45,24.40754062]
["bitfinex","SOLUSD",1738805640896,24.40754062,198.52,198.45,0.25098]
["bitfinex","SOLUSD",1738805641078,32.25824062,198.53,198.45,24.65852062]
["bitfinex","SOLUSD",1738805641494,24.40754062,198.53,198.46,5.0387]
["bitfinex","SOLUSD",1738805641994,24.40754062,198.53,198.47,0.25098]
["bitfinex","SOLUSD",1738805642200,24.40754062,198.55,198.48,0.25098]
["bitfinex","SOLUSD",1738805642371,24.47054062,198.57,198.5,0.25098]
["bitfinex","SOLUSD",1738805642568,0.063,198.57,198.51,24.40754062]
["bitfinex","SOLUSD",1738805642997,0.063,198.57,198.53,0.12549]
["bitfinex","SOLUSD",1738805643186,0.063,198.57,198.53,24.40754062]
["bitfinex","SOLUSD",1738805643369,0.063,198.57,198.47,29.44604062]
["bitfinex","SOLUSD",1738805643370,24.40754062,198.54,198.47,29.44604062]
["bitfinex","SOLUSD",1738805643573,24.40754062,198.5,198.45,5.0388]
["bitfinex","SOLUSD",1738805643772,0.063,198.57,198.45,5.0388]
["bitfinex","SOLUSD",1738805643773,24.40754062,198.49,198.45,5.0388]
["bitfinex","SOLUSD",1738805644203,24.40754062,198.48,198.4,6.0032]
["bitfinex","SOLUSD",1738805644503,24.40754062,198.43,198.38,5.0408]
["bitfinex","SOLUSD",1738805644699,24.40754062,198.44,198.38,5.0408]
["bitfinex","SOLUSD",1738805644885,24.40754062,198.46,198.39,24.65852062]
["bitfinex","SOLUSD",1738805645080,24.40754062,198.46,198.4,0.12549]
["bitfinex","SOLUSD",1738805645276,7.6535,198.53,198.38,5.0408]
["bitfinex","SOLUSD",1738805645277,24.40754062,198.44,198.38,5.0408]
["bitfinex","SOLUSD",1738805646598,24.40754062,198.43,198.34,0.75598567]
["bitfinex","SOLUSD",1738805646774,24.40754062,198.4,198.34,5.0418]
["bitfinex","SOLUSD",1738805647571,24.40754062,198.37,198.32,5.0422]
["bitfinex","SOLUSD",1738805647800,9.1851,198.45,198.32,5.0422]
["bitfinex","SOLUSD",1738805647801,24.40754062,198.36,198.32,5.0422]
["bitfinex","SOLUSD",1738805648307,8.1851,198.45,198.32,5.0422]
["bitfinex","SOLUSD",1738805648308,24.40754062,198.37,198.32,5.0422]
["bitfinex","SOLUSD",1738805648683,24.40754062,198.48,198.39,0.12549]
["bitfinex","SOLUSD",1738805648887,24.40754062,198.5,198.43,0.12549]
["bitfinex","SOLUSD",1738805649193,24.40754062,198.52,198.46,24.40754062]
["bitfinex","SOLUSD",1738805650100,7.782,198.53,198.46,24.40754062]
["bitfinex","SOLUSD",1738805650784,24.40754062,198.52,198.47,5.0385]
["bitfinex","SOLUSD",1738805651175,24.40754062,198.5,198.42,29.44734062]
["bitfinex","SOLUSD",1738805651380,24.40754062,198.48,198.42,29.44734062]
["bitfinex","SOLUSD",1738805652909,24.40754062,198.5,198.44,5.0393]
["bitfinex","SOLUSD",1738805653202,24.40754062,198.54,198.46,24.40754062]
["bitfinex","SOLUSD",1738805653789,25.40754062,198.6,198.46,24.40754062]
["bitfinex","SOLUSD",1738805653790,24.47054062,198.68,198.58,0.12549]
["bitfinex","SOLUSD",1738805653987,24.47054062,198.68,198.62,0.25098]
["bitfinex","SOLUSD",1738805654190,0.063,198.68,198.62,0.25098]
["bitfinex","SOLUSD",1738805654709,24.47054062,198.68,198.59,24.53303062]
["bitfinex","SOLUSD",1738805655007,24.47054062,198.66,198.6,5.0352]
["bitfinex","SOLUSD",1738805655511,24.40754062,198.64,198.57,5.0358]
["bitfinex","SOLUSD",1738805655807,0.063,198.66,198.57,5.0358]
["bitfinex","SOLUSD",1738805655808,24.40754062,198.62,198.57,5.0358]
["bitfinex","SOLUSD",1738805658090,0.0001,198.66,198.65,13.91380853]
["bitfinex","SOLUSD",1738805658285,0.063,198.71,198.68,13.91380853]
["bitfinex","SOLUSD",1738805658606,0.063,198.71,198.7,0.25098]
["bitfinex","SOLUSD",1738805658909,0.063,198.71,198.69,24.40754062]
["bitfinex","SOLUSD",1738805659217,24.40754062,198.7,198.63,24.40754062]
["bitfinex","SOLUSD",1738805659425,24.40754062,198.68,198.59,30.57484062]
["bitfinex","SOLUSD",1738805659603,24.40754062,198.68,198.6,13.91380853]
["bitfinex","SOLUSD",1738805660116,0.063,198.71,198.57,19.2915]
["bitfinex","SOLUSD",1738805660117,24.40754062,198.66,198.61,5.0349]
["bitfinex","SOLUSD",1738805661485,24.40754062,198.64,198.59,5.28628]
["bitfinex","SOLUSD",1738805661692,24.40754062,198.64,198.59,5.0353]
["bitfinex","SOLUSD",1738805663810,24.40754062,198.64,198.57,5.28678]
["bitfinex","SOLUSD",1738805665905,24.40754062,198.67,198.6,0.25098]
["bitfinex","SOLUSD",1738805666208,24.40754062,198.68,198.61,0.75507869]
["bitfinex","SOLUSD",1738805666408,24.40754062,198.66,198.59,24.40754062]
["bitfinex","SOLUSD",1738805666612,0.063,198.71,198.67,0.25098]
["bitfinex","SOLUSD",1738805666949,0.063,198.71,198.63,2.90168]
["bitfinex","SOLUSD",1738805666950,0.063,198.79,198.76,0.25098]
["bitfinex","SOLUSD",1738805667816,0.063,198.79,198.77,5.0309]
["bitfinex","SOLUSD",1738805668310,24.40754062,198.78,198.69,24.40754062]
["bitfinex","SOLUSD",1738805668500,24.40754062,198.76,198.69,24.40754062]
["bitfinex","SOLUSD",1738805668887,24.40754062,198.76,198.7,0.25098]
["bitfinex","SOLUSD",1738805669304,24.40754062,198.76,198.71,5.0322]
["bitfinex","SOLUSD",1738805670103,24.40754062,198.74,198.69,5.0327]
["bitfinex","SOLUSD",1738805670309,24.40754062,198.72,198.65,36.99234062]
["bitfinex","SOLUSD",1738805670504,24.40754062,198.72,198.66,0.37647]
["bitfinex","SOLUSD",1738805671321,24.40754062,198.72,198.67,5.0333]
["bitfinex","SOLUSD",1738805672720,24.40754062,198.74,198.68,0.25098]
["bitfinex","SOLUSD",1738805673428,24.40754062,198.74,198.69,0.12549]
["bitfinex","SOLUSD",1738805673717,24.40754062,198.77,198.7,0.25098]
["bitfinex","SOLUSD",1738805674134,24.40754062,198.75,198.7,0.25098]
["bitfinex","SOLUSD",1738805674587,24.40754062,198.72,198.69,5.0329]
["bitfinex","SOLUSD",1738805674790,24.40754062,198.72,198.65,5.0339]
["bitfinex","SOLUSD",1738805675217,24.40754062,198.72,198.66,0.37647]
["bitfinex","SOLUSD",1738805675399,24.40754062,198.73,198.66,0.37647]
["bitfinex","SOLUSD",1738805676121,24.40754062,198.73,198.67,5.0334]
["bitfinex","SOLUSD",1738805676834,24.40754062,198.71,198.67,5.0334]
["bitfinex","SOLUSD",1738805677192,24.40754062,198.72,198.67,5.0334]
["bitfinex","SOLUSD",1738805678624,24.40754062,198.71,198.67,5.0334]
["bitfinex","SOLUSD",1738805679202,6.3957,198.75,198.65,5.0338]
["bitfinex","SOLUSD",1738805679203,24.40754062,198.69,198.65,5.0338]
["bitfinex","SOLUSD",1738805679406,24.40754062,198.69,198.63,5.0342]
["bitfinex","SOLUSD",1738805679605,24.40754062,198.69,198.66,0.03]
["bitfinex","SOLUSD",1738805680435,0.063,198.73,198.66,0.03]
["bitfinex","SOLUSD",1738805680436,24.40754062,198.7,198.66,0.03]
["bitfinex","SOLUSD",1738805680603,24.40754062,198.71,198.66,0.03]
["bitfinex","SOLUSD",1738805680802,0.063,198.73,198.66,24.68852062]
["bitfinex","SOLUSD",1738805681032,0.063,198.73,198.68,0.37647]
["bitfinex","SOLUSD",1738805681231,0.063,198.73,198.69,25.16226299]
["bitfinex","SOLUSD",1738805681436,0.063,198.73,198.72,0.12549]
["bitfinex","SOLUSD",1738805681612,0.063,198.73,198.72,25.28764549]
["bitfinex","SOLUSD",1738805681808,0.063,198.73,198.7,20.0]
["bitfinex","SOLUSD",1738805682446,0.063,198.73,198.7,25.0324]
["bitfinex","SOLUSD",1738805683138,0.063,198.73,198.7,20.0]
["bitfinex","SOLUSD",1738805684133,0.063,198.73,198.71,0.25098]
["bitfinex","SOLUSD",1738805684442,0.063,198.73,198.72,5.91237024]
["bitfinex","SOLUSD",1738805684825,0.063,198.73,198.72,19.70068877]
["bitfinex","SOLUSD",1738805685933,0.063,198.79,198.76,20.37647]
["bitfinex","SOLUSD",1738805686131,0.063,198.79,198.77,25.16196897]
["bitfinex","SOLUSD",1738805686433,0.063,198.79,198.78,13.91380853]
["bitfinex","SOLUSD",1738805687831,0.063,198.79,198.78,0.25098]
["bitfinex","SOLUSD",1738805690523,0.063,198.79,198.76,25.0311]
["bitfinex","SOLUSD",1738805690840,0.063,198.79,198.75,0.25098]
["bitfinex","SOLUSD",1738805691951,0.063,198.79,198.75,5.28218]
["bitfinex","SOLUSD",1738805693528,0.063,198.79,198.77,0.25098]
["bitfinex","SOLUSD",1738805693716,0.063,198.79,198.78,34.66836612]
["bitfinex","SOLUSD",1738805694420,0.0001,198.79,198.78,34.66836612]
["bitfinex","SOLUSD",1738805695836,0.0001,198.79,198.78,39.69896612]
["bitfinex","SOLUSD",1738805696738,0.0001,198.79,198.78,351.69896612]
["bitfinex","SOLUSD",1738805697044,0.0001,198.79,198.78,420.74440853]
["bitfinex","SOLUSD",1738805698238,0.0001,198.79,198.78,109.74440853]
["bitfinex","SOLUSD",1738805698441,0.063,198.86,198.84,0.12549]
["bitfinex","SOLUSD",1738805698625,0.063,198.88,198.87,58.19585915]
["bitfinex","SOLUSD",1738805699141,0.0001,198.88,198.87,58.32134915]
["bitfinex","SOLUSD",1738805699345,0.0001,198.88,198.87,59.07527958]
["bitfinex","SOLUSD",1738805699718,0.0001,198.88,198.87,128.87527958]
["bitfinex","SOLUSD",1738805699918,0.0001,198.88,198.87,128.12134915]
["bitfinex","SOLUSD",1738805700444,0.0001,198.88,198.87,133.14974915]
["bitfinex","SOLUSD",1738805700952,0.0001,198.88,198.87,25.40487]
["bitfinex","SOLUSD",1738805701956,0.0001,198.88,198.87,38.94220853]
["bitfinex","SOLUSD",1738805702327,0.0001,198.91,198.9,20.50196]
["bitfinex","SOLUSD",1738805702640,0.0001,198.91,198.9,59.07513439]
["bitfinex","SOLUSD",1738805703022,0.0001,198.93,198.91,13.91380853]
["bitfinex","SOLUSD",1738805703218,0.0001,198.93,198.92,39.07505309]
["bitfinex","SOLUSD",1738805703420,0.0001,198.93,198.92,40.07505309]
["bitfinex","SOLUSD",1738805703923,0.0001,198.93,198.92,39.07505309]
["bitfinex","SOLUSD",1738805704124,0.0001,198.93,198.92,44.10215309]
["bitfinex","SOLUSD",1738805705046,0.0001,198.93,198.92,356.10215309]
["bitfinex","SOLUSD",1738805705257,0.0001,198.93,198.92,355.34844915]
["bitfinex","SOLUSD",1738805706449,0.0001,198.93,198.92,43.34844915]
["bitfinex","SOLUSD",1738805706749,0.0001,198.93,198.92,5.40357]
["bitfinex","SOLUSD",1738805706930,0.0001,198.93,198.92,5.27808]
["bitfinex","SOLUSD",1738805707136,0.0001,198.93,198.92,5.52906]
["bitfinex","SOLUSD",1738805707332,0.0001,198.93,198.9,5.0274]
["bitfinex","SOLUSD",1738805707643,24.40764062,198.93,198.86,5.0286]
["bitfinex","SOLUSD",1738805707844,24.40754062,198.91,198.86,5.0286]
["bitfinex","SOLUSD",1738805708227,24.40754062,198.91,198.85,0.75400026]
["bitfinex","SOLUSD",1738805708429,0.0001,198.93,198.82,5.0295]
["bitfinex","SOLUSD",1738805708430,24.40754062,198.87,198.82,5.0295]
["bitfinex","SOLUSD",1738805711254,24.40754062,198.89,198.83,5.40577]
["bitfinex","SOLUSD",1738805711436,24.40754062,198.91,198.84,0.12549]
["bitfinex","SOLUSD",1738805711631,24.40754062,198.91,198.85,0.12549]
["bitfinex","SOLUSD",1738805712042,24.40754062,198.91,198.86,20.0]
["bitfinex","SOLUSD",1738805712728,24.40754062,198.9,198.86,20.0]
["bitfinex","SOLUSD",1738805712932,24.40754062,198.89,198.85,0.12549]
["bitfinex","SOLUSD",1738805713156,24.40754062,198.9,198.85,0.12549]
["bitfinex","SOLUSD",1738805713348,24.40764062,198.93,198.86,49.43614062]
["bitfinex","SOLUSD",1738805713547,24.40764062,198.93,198.86,25.0286]
["bitfinex","SOLUSD",1738805713751,24.40754062,198.92,198.86,25.0286]
["bitfinex","SOLUSD",1738805714147,24.40754062,198.89,198.84,5.029]
["bitfinex","SOLUSD",1738805714554,0.0001,198.93,198.85,0.37647]
["bitfinex","SOLUSD",1738805714555,24.40764062,198.93,198.85,0.37647]
["bitfinex","SOLUSD",1738805715452,24.40764062,198.93,198.86,5.0586]
["bitfinex","SOLUSD",1738805715771,24.47054062,198.91,198.86,0.03]
["bitfinex","SOLUSD",1738805716153,24.40754062,198.89,198.86,0.03]
["bitfinex","SOLUSD",1738805717665,24.47054062,198.91,198.86,0.28098]
["bitfinex","SOLUSD",1738805719072,24.40754062,198.89,198.86,0.03]
["bitfinex","SOLUSD",1738805719260,0.063,198.91,198.86,0.28098]
["bitfinex","SOLUSD",1738805719261,24.47054062,198.91,198.86,0.28098]
["bitfinex","SOLUSD",1738805719668,24.47054062,198.91,198.86,5.30938]
["bitfinex","SOLUSD",1738805721186,24.47054062,198.91,198.86,0.03]
["bitfinex","SOLUSD",1738805722662,32.69874062,198.87,198.86,0.03]
["bitfinex","SOLUSD",1738805722869,32.69874062,198.87,198.73,5.0319]
["bitfinex","SOLUSD",1738805723071,24.40754062,198.77,198.73,5.0319]
["bitfinex","SOLUSD",1738805723381,24.40754062,198.77,198.72,0.03]
["bitfinex","SOLUSD",1738805723757,9.2912,198.87,198.76,20.37647]
["bitfinex","SOLUSD",1738805723758,24.40754062,198.81,198.76,20.37647]
["bitfinex","SOLUSD",1738805723984,24.40754062,198.86,198.81,20.0]
["bitfinex","SOLUSD",1738805724182,8.2912,198.87,198.81,13.66282853]
["bitfinex","SOLUSD",1738805724489,6.6529,198.87,198.81,14.41711737]
["bitfinex","SOLUSD",1738805725295,6.6529,198.87,198.82,5.0296]
["bitfinex","SOLUSD",1738805725456,24.40754062,198.9,198.83,13.66282853]
["bitfinex","SOLUSD",1738805726166,0.063,198.91,198.88,0.12549]
["bitfinex","SOLUSD",1738805726364,0.063,198.91,198.9,13.78831853]
["bitfinex","SOLUSD",1738805726563,0.063,198.91,198.9,14.66774736]
["bitfinex","SOLUSD",1738805727177,0.063,198.91,198.9,19.56985736]
["bitfinex","SOLUSD",1738805727480,0.063,198.91,198.9,0.25098]
["bitfinex","SOLUSD",1738805728060,0.063,198.91,198.9,14.66782814]
["bitfinex","SOLUSD",1738805728679,0.0001,198.91,198.9,14.66782814]
["bitfinex","SOLUSD",1738805733082,0.0001,198.91,198.9,84.46782814]
["bitfinex","SOLUSD",1738805733487,0.0001,198.93,198.92,13.91380853]
["bitfinex","SOLUSD",1738805733793,0.0001,198.93,198.92,109.8750008]
["bitfinex","SOLUSD",1738805733980,0.0001,198.93,198.92,109.12134915]
["bitfinex","SOLUSD",1738805734999,0.0001,198.93,198.92,421.12134915]
["bitfinex","SOLUSD",1738805736883,0.0001,198.93,198.92,420.12134915]
["bitfinex","SOLUSD",1738805738999,0.0001,198.93,198.92,108.12134915]
["bitfinex","SOLUSD",1738805742781,0.0001,198.93,198.92,113.14844915]
["bitfinex","SOLUSD",1738805743677,0.0001,198.93,198.92,43.34844915]
["bitfinex","SOLUSD",1738805746681,0.0001,198.93,198.92,44.10218495]
["bitfinex","SOLUSD",1738805747280,0.0001,198.93,198.92,19.69464433]
["bitfinex","SOLUSD",1738805747479,24.40764062,198.93,198.86,0.03]
["bitfinex","SOLUSD",1738805747687,24.40754062,198.91,198.86,0.03]
["bitfinex","SOLUSD",1738805747901,24.40754062,198.89,198.86,0.03]
["bitfinex","SOLUSD",1738805748083,0.0001,198.93,198.86,24.43754062]
["bitfinex","SOLUSD",1738805748283,0.0001,198.93,198.89,0.25098]
["bitfinex","SOLUSD",1738805748523,0.0001,198.93,198.9,0.12549]
["bitfinex","SOLUSD",1738805749225,0.0001,198.93,198.91,24.40754062]
["bitfinex","SOLUSD",1738805750398,0.0001,198.93,198.91,29.43484062]
["bitfinex","SOLUSD",1738805750722,0.0001,198.93,198.89,24.40754062]
["bitfinex","SOLUSD",1738805750880,0.0001,198.93,198.88,20.0]
["bitfinex","SOLUSD",1738805751084,0.0001,198.93,198.88,25.0281]
["bitfinex","SOLUSD",1738805751807,0.0001,198.93,198.91,0.03]
["bitfinex","SOLUSD",1738805752517,24.40764062,198.93,198.91,0.03]
["bitfinex","SOLUSD",1738805753533,29.43454062,198.93,198.91,0.03]
["bitfinex","SOLUSD",1738805754329,24.40764062,198.93,198.91,0.03]
["bitfinex","SOLUSD",1738805754533,0.0001,198.93,198.91,0.03]
["bitfinex","SOLUSD",1738805756122,24.40764062,198.93,198.91,0.03]
["bitfinex","SOLUSD",1738805756810,7.8587,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738805758011,12.8858,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738805758648,13.8858,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738805758811,13.8858,198.92,198.86,0.03]
["bitfinex","SOLUSD",1738805758812,24.40754062,198.89,198.86,0.03]
["bitfinex","SOLUSD",1738805759452,13.8858,198.92,198.86,0.03]
["bitfinex","SOLUSD",1738805759453,24.40754062,198.87,198.86,0.03]
["bitfinex","SOLUSD",1738805759947,24.40754062,198.87,198.74,5.0314]
["bitfinex","SOLUSD",1738805759948,24.40754062,198.87,198.76,24.40754062]
["bitfinex","SOLUSD",1738805760127,24.40754062,198.83,198.76,24.40754062]
["bitfinex","SOLUSD",1738805760536,8.0831,198.82,198.74,24.40754062]
["bitfinex","SOLUSD",1738805760719,24.40754062,198.81,198.74,24.40754062]
["bitfinex","SOLUSD",1738805761052,8.0831,198.82,198.76,24.40754062]
["bitfinex","SOLUSD",1738805761247,8.0831,198.82,198.78,24.40754062]
["bitfinex","SOLUSD",1738805761434,8.0831,198.82,198.8,24.40754062]
["bitfinex","SOLUSD",1738805761623,8.0831,198.82,198.76,24.40754062]
["bitfinex","SOLUSD",1738805762013,8.0831,198.82,198.74,24.40754062]
["bitfinex","SOLUSD",1738805762350,29.43744062,198.81,198.74,24.40754062]
["bitfinex","SOLUSD",1738805763339,8.0831,198.82,198.76,24.40754062]
["bitfinex","SOLUSD",1738805763515,8.0831,198.82,198.78,24.40754062]
["bitfinex","SOLUSD",1738805763823,8.0831,198.82,198.76,24.40754062]
["bitfinex","SOLUSD",1738805764452,13.1129,198.82,198.74,24.43754062]
["bitfinex","SOLUSD",1738805764633,24.40754062,198.81,198.74,24.43754062]
["bitfinex","SOLUSD",1738805764835,24.40754062,198.81,198.74,0.03]
["bitfinex","SOLUSD",1738805765153,8.0831,198.82,198.74,24.43754062]
["bitfinex","SOLUSD",1738805765450,8.0831,198.82,198.76,24.40754062]
["bitfinex","SOLUSD",1738805765619,13.1128,198.82,198.74,24.43754062]
["bitfinex","SOLUSD",1738805765818,24.40754062,198.81,198.74,0.03]
["bitfinex","SOLUSD",1738805766549,24.40754062,198.79,198.74,0.03]
["bitfinex","SOLUSD",1738805766959,24.40754062,198.77,198.74,0.03]
["bitfinex","SOLUSD",1738805768155,29.43864062,198.77,198.74,0.03]
["bitfinex","SOLUSD",1738805768448,53.34974062,198.75,198.74,0.03]
["bitfinex","SOLUSD",1738805769833,53.34974062,198.75,198.72,0.03]
["bitfinex","SOLUSD",1738805769834,6.0316,198.74,198.72,0.03]
["bitfinex","SOLUSD",1738805770034,25.40754062,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738805770237,25.40754062,198.73,198.55,24.40754062]
["bitfinex","SOLUSD",1738805770238,1.5827,198.65,198.55,24.40754062]
["bitfinex","SOLUSD",1738805770537,1.5827,198.65,198.53,29.44434062]
["bitfinex","SOLUSD",1738805770538,24.40754062,198.62,198.53,29.44434062]
["bitfinex","SOLUSD",1738805770926,2.5827,198.65,198.52,0.03]
["bitfinex","SOLUSD",1738805770927,24.40754062,198.6,198.52,0.03]
["bitfinex","SOLUSD",1738805771128,24.40754062,198.58,198.52,0.03]
["bitfinex","SOLUSD",1738805771347,2.5827,198.65,198.53,24.40754062]
["bitfinex","SOLUSD",1738805771348,24.40754062,198.6,198.53,24.40754062]
["bitfinex","SOLUSD",1738805772243,24.40754062,198.62,198.55,24.40754062]
["bitfinex","SOLUSD",1738805772447,24.40754062,198.64,198.57,24.40754062]
["bitfinex","SOLUSD",1738805773452,24.40754062,198.62,198.53,24.40754062]
["bitfinex","SOLUSD",1738805773931,29.44244062,198.62,198.53,24.40754062]
["bitfinex","SOLUSD",1738805774441,29.44244062,198.62,198.55,24.40754062]
["bitfinex","SOLUSD",1738805775321,29.44244062,198.62,198.53,24.40754062]
["bitfinex","SOLUSD",1738805775652,24.40754062,198.58,198.53,0.03]
["bitfinex","SOLUSD",1738805776024,24.40754062,198.56,198.53,0.03]
["bitfinex","SOLUSD",1738805776225,8.2024,198.57,198.53,0.03]
["bitfinex","SOLUSD",1738805777739,7.6651,198.63,198.56,0.25098]
["bitfinex","SOLUSD",1738805777940,1.0,198.72,198.61,24.40754062]
["bitfinex","SOLUSD",1738805777941,37.10594062,198.68,198.61,24.40754062]
["bitfinex","SOLUSD",1738805778133,32.07264062,198.68,198.61,24.40754062]
["bitfinex","SOLUSD",1738805779636,24.40754062,198.7,198.62,5.0347]
["bitfinex","SOLUSD",1738805779833,24.40754062,198.7,198.63,24.65852062]
["bitfinex","SOLUSD",1738805780033,24.40754062,198.72,198.65,24.40754062]
["bitfinex","SOLUSD",1738805780349,24.40754062,198.72,198.63,24.65852062]
["bitfinex","SOLUSD",1738805780549,24.40754062,198.7,198.63,24.40754062]
["bitfinex","SOLUSD",1738805780751,24.40754062,198.7,198.61,24.40754062]
["bitfinex","SOLUSD",1738805781546,24.40754062,198.68,198.61,24.40754062]
["bitfinex","SOLUSD",1738805781933,20.2328,198.73,198.63,24.40754062]
["bitfinex","SOLUSD",1738805781934,24.40754062,198.7,198.63,24.40754062]
["bitfinex","SOLUSD",1738805783035,24.40754062,198.68,198.61,24.40754062]
["bitfinex","SOLUSD",1738805784132,24.40754062,198.68,198.61,29.44244062]
["bitfinex","SOLUSD",1738805784454,24.40754062,198.7,198.61,29.44244062]
["bitfinex","SOLUSD",1738805784936,24.40754062,198.68,198.61,24.40754062]
["bitfinex","SOLUSD",1738805787158,24.40754062,198.65,198.57,24.40754062]
["bitfinex","SOLUSD",1738805787356,24.40754062,198.63,198.55,24.40754062]
["bitfinex","SOLUSD",1738805787536,24.40754062,198.6,198.53,24.43754062]
["bitfinex","SOLUSD",1738805787730,24.40754062,198.6,198.53,0.03]
["bitfinex","SOLUSD",1738805787953,24.40754062,198.58,198.53,0.03]
["bitfinex","SOLUSD",1738805788266,8.0266,198.63,198.53,0.03]
["bitfinex","SOLUSD",1738805788267,24.40754062,198.6,198.53,0.03]
["bitfinex","SOLUSD",1738805788468,24.40754062,198.6,198.54,24.40754062]
["bitfinex","SOLUSD",1738805788635,24.40754062,198.6,198.53,0.03]
["bitfinex","SOLUSD",1738805789452,24.40754062,198.58,198.53,0.03]
["bitfinex","SOLUSD",1738805789970,24.40754062,198.56,198.53,0.03]
["bitfinex","SOLUSD",1738805791236,24.40754062,198.58,198.53,0.03]
["bitfinex","SOLUSD",1738805791459,24.40754062,198.6,198.53,24.43754062]
["bitfinex","SOLUSD",1738805791677,24.40754062,198.6,198.53,0.03]
["bitfinex","SOLUSD",1738805792258,24.40754062,198.58,198.53,0.03]
["bitfinex","SOLUSD",1738805792455,29.44334062,198.58,198.53,0.03]
["bitfinex","SOLUSD",1738805794047,24.40754062,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738805794556,32.28434062,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738805799471,34.28434062,198.54,198.52,0.03]
["bitfinex","SOLUSD",1738805799644,20.0,198.5,198.46,0.03]
["bitfinex","SOLUSD",1738805799849,29.44604062,198.47,198.46,0.03]
["bitfinex","SOLUSD",1738805802817,29.44604062,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805802818,30.44604062,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805802993,29.44604062,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805804891,30.44604062,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805805279,29.44604062,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805805595,24.40754062,198.48,198.46,0.0001]
["bitfinex","SOLUSD",1738805805778,24.40754062,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805807175,29.44604062,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805807551,24.40754062,198.48,198.46,0.0001]
["bitfinex","SOLUSD",1738805807759,24.40754062,198.49,198.46,0.0001]
["bitfinex","SOLUSD",1738805807957,24.40754062,198.48,198.46,0.0001]
["bitfinex","SOLUSD",1738805811365,24.40754062,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805812296,24.40754062,198.48,198.46,0.0001]
["bitfinex","SOLUSD",1738805814374,24.40754062,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805814988,24.40754062,198.5,198.46,0.0001]
["bitfinex","SOLUSD",1738805815195,5.037,198.53,198.46,0.0001]
["bitfinex","SOLUSD",1738805815196,24.40754062,198.51,198.46,0.0001]
["bitfinex","SOLUSD",1738805815391,24.40754062,198.53,198.46,0.0001]
["bitfinex","SOLUSD",1738805815599,24.40754062,198.53,198.46,24.40764062]
["bitfinex","SOLUSD",1738805816606,24.40754062,198.53,198.46,29.44624062]
["bitfinex","SOLUSD",1738805816918,24.40754062,198.48,198.46,0.0001]
["bitfinex","SOLUSD",1738805817588,24.40754062,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805820318,24.40754062,198.48,198.46,0.0001]
["bitfinex","SOLUSD",1738805820598,15.23314894,198.48,198.46,0.0001]
["bitfinex","SOLUSD",1738805821093,15.23314894,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805821703,20.27164894,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805823476,15.29614894,198.48,198.46,0.0001]
["bitfinex","SOLUSD",1738805823887,15.23314894,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805825574,20.27164894,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805826905,15.23314894,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805827211,20.27164894,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805827779,15.23314894,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805827978,20.27164894,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805828479,15.23314894,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805828681,0.063,198.48,198.46,0.0001]
["bitfinex","SOLUSD",1738805830080,15.29614894,198.48,198.46,0.0001]
["bitfinex","SOLUSD",1738805830283,15.23314894,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805831011,20.27164894,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805832512,21.27164894,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738805836257,5.039,198.45,198.41,0.03]
["bitfinex","SOLUSD",1738805836549,15.23314894,198.42,198.41,0.03]
["bitfinex","SOLUSD",1738805838517,15.23314894,198.43,198.41,0.03]
["bitfinex","SOLUSD",1738805838944,15.23314894,198.44,198.41,0.03]
["bitfinex","SOLUSD",1738805839664,15.23314894,198.42,198.41,0.03]
["bitfinex","SOLUSD",1738805839821,15.23314894,198.43,198.41,0.03]
["bitfinex","SOLUSD",1738805840160,15.23314894,198.42,198.41,0.03]
["bitfinex","SOLUSD",1738805840534,20.27294894,198.42,198.41,0.03]
["bitfinex","SOLUSD",1738805841230,20.39843894,198.42,198.41,0.03]
["bitfinex","SOLUSD",1738805841566,20.39843894,198.42,198.37,0.03]
["bitfinex","SOLUSD",1738805841567,15.23314894,198.38,198.37,0.03]
["bitfinex","SOLUSD",1738805841715,16.23314894,198.38,198.37,0.03]
["bitfinex","SOLUSD",1738805842429,16.23314894,198.38,198.33,0.03]
["bitfinex","SOLUSD",1738805842430,20.0,198.35,198.33,0.03]
["bitfinex","SOLUSD",1738805842729,15.23314894,198.34,198.33,0.03]
["bitfinex","SOLUSD",1738805843655,20.27494894,198.34,198.33,0.03]
["bitfinex","SOLUSD",1738805844830,15.23314894,198.37,198.33,0.03]
["bitfinex","SOLUSD",1738805845015,15.23314894,198.4,198.33,0.03]
["bitfinex","SOLUSD",1738805845256,15.23314894,198.37,198.33,0.03]
["bitfinex","SOLUSD",1738805848968,15.23314894,198.41,198.33,0.03]
["bitfinex","SOLUSD",1738805850437,15.23314894,198.39,198.33,0.03]
["bitfinex","SOLUSD",1738805850664,15.23314894,198.37,198.33,0.03]
["bitfinex","SOLUSD",1738805851465,15.23314894,198.34,198.33,0.03]
["bitfinex","SOLUSD",1738805852245,20.27494894,198.34,198.33,0.03]
["bitfinex","SOLUSD",1738805852443,15.23314894,198.34,198.33,0.03]
["bitfinex","SOLUSD",1738805852645,15.23314894,198.36,198.33,0.03]
["bitfinex","SOLUSD",1738805853230,5.04,198.41,198.33,0.03]
["bitfinex","SOLUSD",1738805853231,15.23314894,198.37,198.33,0.03]
["bitfinex","SOLUSD",1738805853435,15.23314894,198.39,198.33,0.03]
["bitfinex","SOLUSD",1738805853661,15.23314894,198.38,198.33,0.03]
["bitfinex","SOLUSD",1738805854369,12.5993,198.43,198.33,0.03]
["bitfinex","SOLUSD",1738805854370,15.23314894,198.37,198.33,0.03]
["bitfinex","SOLUSD",1738805855384,15.23314894,198.36,198.33,0.03]
["bitfinex","SOLUSD",1738805855579,15.23314894,198.34,198.33,0.03]
["bitfinex","SOLUSD",1738805856459,20.27494894,198.34,198.33,0.03]
["bitfinex","SOLUSD",1738805859684,15.23314894,198.34,198.33,0.03]
["bitfinex","SOLUSD",1738805862599,15.23314894,198.34,198.27,0.03]
["bitfinex","SOLUSD",1738805862600,22.0,198.31,198.27,0.03]
["bitfinex","SOLUSD",1738805862888,22.0,198.31,198.26,0.03]
["bitfinex","SOLUSD",1738805862889,15.23314894,198.28,198.26,0.03]
["bitfinex","SOLUSD",1738805863193,1.12549,198.27,198.17,0.03]
["bitfinex","SOLUSD",1738805863373,15.23314894,198.21,198.17,0.03]
["bitfinex","SOLUSD",1738805863761,16.48412894,198.3,198.17,5.0761]
["bitfinex","SOLUSD",1738805863762,15.23314894,198.25,198.17,5.0761]
["bitfinex","SOLUSD",1738805863997,15.23314894,198.25,198.18,15.60961894]
["bitfinex","SOLUSD",1738805864594,15.23314894,198.27,198.18,15.60961894]
["bitfinex","SOLUSD",1738805864896,15.23314894,198.27,198.2,15.60961894]
["bitfinex","SOLUSD",1738805865192,15.23314894,198.29,198.2,15.60961894]
["bitfinex","SOLUSD",1738805865497,15.23314894,198.27,198.19,5.0456]
["bitfinex","SOLUSD",1738805865663,15.23314894,198.27,198.18,15.23314894]
["bitfinex","SOLUSD",1738805865863,15.23314894,198.25,198.18,15.23314894]
["bitfinex","SOLUSD",1738805866072,15.23314894,198.25,198.18,20.27894894]
["bitfinex","SOLUSD",1738805866384,15.23314894,198.25,198.18,5.0458]
["bitfinex","SOLUSD",1738805868262,15.23314894,198.25,198.18,20.27894894]
["bitfinex","SOLUSD",1738805868584,4.16,198.31,198.22,15.23314894]
["bitfinex","SOLUSD",1738805868585,15.23314894,198.29,198.22,15.23314894]
["bitfinex","SOLUSD",1738805870259,15.23314894,198.31,198.23,5.0446]
["bitfinex","SOLUSD",1738805872287,0.063,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1738805873285,0.063,198.29,198.24,15.23314894]
["bitfinex","SOLUSD",1738805873499,0.063,198.29,198.25,5.0441]
["bitfinex","SOLUSD",1738805876280,0.063,198.29,198.23,5.0444]
["bitfinex","SOLUSD",1738805877077,0.063,198.29,198.24,15.60961894]
["bitfinex","SOLUSD",1738805878406,0.063,198.29,198.25,5.0441]
["bitfinex","SOLUSD",1738805884000,0.063,198.29,198.28,35.73510894]
["bitfinex","SOLUSD",1738805884529,0.063,198.29,198.28,35.60961894]
["bitfinex","SOLUSD",1738805885111,0.063,198.29,198.28,40.65291894]
["bitfinex","SOLUSD",1738805887040,0.063,198.29,198.28,54.19025747]
["bitfinex","SOLUSD",1738805887246,15.29614894,198.37,198.3,0.37647]
["bitfinex","SOLUSD",1738805887452,15.29614894,198.37,198.3,15.60961894]
["bitfinex","SOLUSD",1738805887820,0.063,198.37,198.32,15.60961894]
["bitfinex","SOLUSD",1738805888968,15.29614894,198.37,198.28,52.88484894]
["bitfinex","SOLUSD",1738805889258,15.23314894,198.35,198.28,37.6517]
["bitfinex","SOLUSD",1738805889622,15.23314894,198.35,198.28,52.88484894]
["bitfinex","SOLUSD",1738805890349,15.29614894,198.37,198.29,13.91380853]
["bitfinex","SOLUSD",1738805890521,0.063,198.37,198.31,0.37647]
["bitfinex","SOLUSD",1738805891150,0.063,198.37,198.34,35.60961894]
["bitfinex","SOLUSD",1738805892239,0.0001,198.37,198.36,15.60961894]
["bitfinex","SOLUSD",1738805892440,0.063,198.47,198.4,0.37647]
["bitfinex","SOLUSD",1738805892738,0.063,198.47,198.39,20.0]
["bitfinex","SOLUSD",1738805892739,15.29614894,198.47,198.39,35.23314894]
["bitfinex","SOLUSD",1738805894155,15.29614894,198.47,198.4,5.0403]
["bitfinex","SOLUSD",1738805894359,15.29614894,198.47,198.36,95.81514853]
["bitfinex","SOLUSD",1738805894360,15.23314894,198.43,198.36,5.0413]
["bitfinex","SOLUSD",1738805894562,15.23314894,198.4,198.36,5.0413]
["bitfinex","SOLUSD",1738805895139,15.23314894,198.42,198.36,5.0413]
["bitfinex","SOLUSD",1738805895865,15.23314894,198.42,198.34,5.0418]
["bitfinex","SOLUSD",1738805896867,15.29614894,198.42,198.34,5.0418]
["bitfinex","SOLUSD",1738805897046,15.29614894,198.42,198.35,15.23314894]
["bitfinex","SOLUSD",1738805898364,0.063,198.42,198.35,15.23314894]
["bitfinex","SOLUSD",1738805898662,0.063,198.42,198.36,5.0413]
["bitfinex","SOLUSD",1738805898863,0.063,198.42,198.37,0.37647]
["bitfinex","SOLUSD",1738805899168,0.063,198.42,198.37,15.60961894]
["bitfinex","SOLUSD",1738805899944,0.063,198.42,198.39,15.23314894]
["bitfinex","SOLUSD",1738805900668,0.063,198.42,198.41,15.23314894]
["bitfinex","SOLUSD",1738805900961,0.063,198.42,198.41,15.60961894]
["bitfinex","SOLUSD",1738805901454,0.063,198.42,198.41,15.23314894]
["bitfinex","SOLUSD",1738805901760,0.063,198.42,198.4,5.0403]
["bitfinex","SOLUSD",1738805903772,0.063,198.42,198.37,15.23314894]
["bitfinex","SOLUSD",1738805903773,0.063,198.42,198.38,5.0408]
["bitfinex","SOLUSD",1738805905452,0.063,198.42,198.37,5.041]
["bitfinex","SOLUSD",1738805908550,0.063,198.42,198.39,5.0405]
["bitfinex","SOLUSD",1738805908777,0.063,198.42,198.4,15.23314894]
["bitfinex","SOLUSD",1738805909071,0.063,198.47,198.41,13.91380853]
["bitfinex","SOLUSD",1738805909373,0.063,198.47,198.43,15.23314894]
["bitfinex","SOLUSD",1738805909863,0.063,198.47,198.41,15.60961894]
["bitfinex","SOLUSD",1738805911175,0.063,198.47,198.42,5.0398]
["bitfinex","SOLUSD",1738805911756,15.29614894,198.47,198.42,5.0398]
["bitfinex","SOLUSD",1738805912469,15.23314894,198.43,198.39,5.0405]
["bitfinex","SOLUSD",1738805912766,0.063,198.47,198.35,15.23314894]
["bitfinex","SOLUSD",1738805912767,15.23314894,198.41,198.35,5.0415]
["bitfinex","SOLUSD",1738805913982,0.063,198.47,198.34,0.03]
["bitfinex","SOLUSD",1738805913983,15.23314894,198.37,198.34,0.03]
["bitfinex","SOLUSD",1738805915576,15.23314894,198.35,198.34,0.03]
["bitfinex","SOLUSD",1738805918279,15.23314894,198.39,198.34,0.03]
["bitfinex","SOLUSD",1738805921783,15.23314894,198.37,198.34,0.03]
["bitfinex","SOLUSD",1738805922592,15.23314894,198.38,198.34,0.03]
["bitfinex","SOLUSD",1738805924867,1.6352,198.4,198.34,0.03]
["bitfinex","SOLUSD",1738805924868,15.23314894,198.36,198.34,0.03]
["bitfinex","SOLUSD",1738805925064,6.6756,198.4,198.34,0.03]
["bitfinex","SOLUSD",1738805925065,15.23314894,198.35,198.34,0.03]
["bitfinex","SOLUSD",1738805925678,21.87984894,198.35,198.34,0.03]
["bitfinex","SOLUSD",1738805926009,21.87984894,198.35,198.25,5.0739]
["bitfinex","SOLUSD",1738805926010,20.0,198.32,198.25,0.03]
["bitfinex","SOLUSD",1738805926299,15.23314894,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738805927273,23.48224894,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738805927472,24.60773894,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738805927681,38.01958747,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738805927882,39.01958747,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738805928306,21.0,198.23,198.18,0.03]
["bitfinex","SOLUSD",1738805928590,24.44672095,198.19,198.18,0.03]
["bitfinex","SOLUSD",1738805929281,24.44672095,198.23,198.18,0.03]
["bitfinex","SOLUSD",1738805929475,24.44672095,198.21,198.18,0.03]
["bitfinex","SOLUSD",1738805931018,24.44672095,198.23,198.18,0.03]
["bitfinex","SOLUSD",1738805931175,24.44672095,198.24,198.18,0.03]
["bitfinex","SOLUSD",1738805932385,8.2491,198.26,198.18,18.86421853]
["bitfinex","SOLUSD",1738805932386,24.44672095,198.26,198.18,18.86421853]
["bitfinex","SOLUSD",1738805932586,24.44672095,198.26,198.19,24.44672095]
["bitfinex","SOLUSD",1738805933591,24.44672095,198.26,198.2,5.0454]
["bitfinex","SOLUSD",1738805933898,24.44672095,198.3,198.23,24.44672095]
["bitfinex","SOLUSD",1738805934091,24.50972095,198.32,198.23,24.44672095]
["bitfinex","SOLUSD",1738805934294,24.44672095,198.3,198.23,24.44672095]
["bitfinex","SOLUSD",1738805935990,24.44672095,198.3,198.24,5.0443]
["bitfinex","SOLUSD",1738805936389,24.44672095,198.3,198.21,13.78831853]
["bitfinex","SOLUSD",1738805936390,24.44672095,198.3,198.22,5.0447]
["bitfinex","SOLUSD",1738805936600,24.44672095,198.28,198.22,5.0447]
["bitfinex","SOLUSD",1738805939303,24.44672095,198.3,198.23,0.37647]
["bitfinex","SOLUSD",1738805939596,0.063,198.32,198.26,24.44672095]
["bitfinex","SOLUSD",1738805940897,0.063,198.32,198.27,5.0436]
["bitfinex","SOLUSD",1738805941116,0.063,198.32,198.28,24.82319095]
["bitfinex","SOLUSD",1738805941811,0.063,198.32,198.3,0.37647]
["bitfinex","SOLUSD",1738805941993,0.063,198.32,198.3,24.82319095]
["bitfinex","SOLUSD",1738805942696,0.063,198.32,198.28,24.44672095]
["bitfinex","SOLUSD",1738805942888,0.063,198.32,198.29,5.0431]
["bitfinex","SOLUSD",1738805943595,0.063,198.32,198.3,24.82319095]
["bitfinex","SOLUSD",1738805944621,0.063,198.32,198.31,5.0426]
["bitfinex","SOLUSD",1738805944991,0.063,198.32,198.31,5.41907]
["bitfinex","SOLUSD",1738805945191,0.063,198.32,198.31,18.83091853]
["bitfinex","SOLUSD",1738805947220,0.063,198.32,198.31,5.41907]
["bitfinex","SOLUSD",1738805949715,0.063,198.32,198.31,5.0426]
["bitfinex","SOLUSD",1738805950105,0.063,198.32,198.31,5.41907]
["bitfinex","SOLUSD",1738805950506,0.063,198.32,198.31,18.95640853]
["bitfinex","SOLUSD",1738805950705,0.0001,198.32,198.31,104.00032773]
["bitfinex","SOLUSD",1738805950919,0.0001,198.32,198.31,106.00032773]
["bitfinex","SOLUSD",1738805951102,0.0001,198.32,198.31,188.00032773]
["bitfinex","SOLUSD",1738805951309,0.063,198.47,198.37,0.50196]
["bitfinex","SOLUSD",1738805951505,15.2439192,198.45,198.38,15.2439192]
["bitfinex","SOLUSD",1738805951902,15.2439192,198.45,198.39,5.0405]
["bitfinex","SOLUSD",1738805955628,15.3069192,198.47,198.4,15.2439192]
["bitfinex","SOLUSD",1738805956231,0.063,198.47,198.42,20.2837192]
["bitfinex","SOLUSD",1738805956432,0.063,198.47,198.44,15.2439192]
["bitfinex","SOLUSD",1738805956723,0.063,198.45,198.44,15.6203892]
["bitfinex","SOLUSD",1738805957514,0.063,198.45,198.42,34.45136066]
["bitfinex","SOLUSD",1738805957718,0.063,198.45,198.42,33.69556773]
["bitfinex","SOLUSD",1738805958024,0.063,198.45,198.43,29.03223773]
["bitfinex","SOLUSD",1738805958400,0.063,198.45,198.43,15.2439192]
["bitfinex","SOLUSD",1738805958605,15.2439192,198.44,198.38,5.0408]
["bitfinex","SOLUSD",1738805958826,15.2439192,198.43,198.38,5.0408]
["bitfinex","SOLUSD",1738805959240,0.063,198.45,198.33,69.8]
["bitfinex","SOLUSD",1738805959241,15.2439192,198.41,198.36,5.0412]
["bitfinex","SOLUSD",1738805959600,15.2439192,198.4,198.34,5.29258]
["bitfinex","SOLUSD",1738805959799,15.2439192,198.39,198.34,5.29258]
["bitfinex","SOLUSD",1738805959999,15.2439192,198.4,198.34,5.29258]
["bitfinex","SOLUSD",1738805960224,15.2439192,198.41,198.34,5.29258]
["bitfinex","SOLUSD",1738805960421,15.2439192,198.42,198.34,20.5364992]
["bitfinex","SOLUSD",1738805960608,15.2439192,198.41,198.34,5.29258]
["bitfinex","SOLUSD",1738805961132,7.5964,198.44,198.34,5.29258]
["bitfinex","SOLUSD",1738805961133,15.2439192,198.4,198.34,5.29258]
["bitfinex","SOLUSD",1738805963139,12.6357,198.44,198.39,15.2439192]
["bitfinex","SOLUSD",1738805963140,7.5964,198.44,198.39,15.2439192]
["bitfinex","SOLUSD",1738805963643,0.063,198.45,198.39,15.2439192]
["bitfinex","SOLUSD",1738805964005,0.063,198.45,198.4,15.6203892]
["bitfinex","SOLUSD",1738805964210,0.063,198.45,198.41,15.2439192]
["bitfinex","SOLUSD",1738805964446,0.063,198.45,198.42,15.6203892]
["bitfinex","SOLUSD",1738805965429,0.063,198.45,198.42,5.41617]
["bitfinex","SOLUSD",1738805965624,0.063,198.45,198.41,15.2439192]
["bitfinex","SOLUSD",1738805965625,15.3069192,198.45,198.38,20.2844192]
["bitfinex","SOLUSD",1738805966504,15.2439192,198.44,198.38,5.0405]
["bitfinex","SOLUSD",1738805967023,15.3069192,198.45,198.38,5.0405]
["bitfinex","SOLUSD",1738805967425,15.2439192,198.44,198.38,5.0405]
["bitfinex","SOLUSD",1738805967731,15.2439192,198.4,198.33,15.2439192]
["bitfinex","SOLUSD",1738805968141,15.2439192,198.4,198.34,0.37647]
["bitfinex","SOLUSD",1738805968634,24.39161339,198.4,198.34,0.37647]
["bitfinex","SOLUSD",1738805968828,24.39161339,198.4,198.33,24.39161339]
["bitfinex","SOLUSD",1738805968829,24.39161339,198.38,198.31,24.39161339]
["bitfinex","SOLUSD",1738805969014,24.39161339,198.38,198.32,0.03]
["bitfinex","SOLUSD",1738805969918,24.39161339,198.38,198.32,0.40647]
["bitfinex","SOLUSD",1738805971432,24.39161339,198.38,198.33,5.0421]
["bitfinex","SOLUSD",1738805973130,24.39161339,198.37,198.32,5.0723]
["bitfinex","SOLUSD",1738805973838,24.39161339,198.37,198.32,0.03]
["bitfinex","SOLUSD",1738805974036,24.39161339,198.35,198.32,0.03]
["bitfinex","SOLUSD",1738805974514,24.39161339,198.36,198.32,0.03]
["bitfinex","SOLUSD",1738805974709,24.39161339,198.37,198.32,0.03]
["bitfinex","SOLUSD",1738805974931,24.39161339,198.39,198.32,24.42161339]
["bitfinex","SOLUSD",1738805975128,20.0,198.41,198.32,24.42161339]
["bitfinex","SOLUSD",1738805975129,24.39161339,198.41,198.33,24.76808339]
["bitfinex","SOLUSD",1738805975339,24.39161339,198.41,198.34,24.39161339]
["bitfinex","SOLUSD",1738805975645,24.39161339,198.42,198.35,24.39161339]
["bitfinex","SOLUSD",1738805975934,24.39161339,198.4,198.32,24.42161339]
["bitfinex","SOLUSD",1738805976140,24.39161339,198.39,198.32,24.42161339]
["bitfinex","SOLUSD",1738805976313,24.39161339,198.39,198.32,44.42161339]
["bitfinex","SOLUSD",1738805976839,24.39161339,198.4,198.33,5.0421]
["bitfinex","SOLUSD",1738805977242,24.39161339,198.42,198.34,24.76808339]
["bitfinex","SOLUSD",1738805978420,24.39161339,198.42,198.35,5.0415]
["bitfinex","SOLUSD",1738805979933,8.0854,198.44,198.37,24.39161339]
["bitfinex","SOLUSD",1738805980626,8.0854,198.44,198.38,5.0408]
["bitfinex","SOLUSD",1738805980827,0.063,198.42,198.38,5.0408]
["bitfinex","SOLUSD",1738805981429,0.063,198.42,198.39,0.37647]
["bitfinex","SOLUSD",1738805982243,0.063,198.42,198.39,24.76808339]
["bitfinex","SOLUSD",1738805983146,0.063,198.42,198.41,24.39161339]
["bitfinex","SOLUSD",1738805983444,0.063,198.42,198.4,5.0403]
["bitfinex","SOLUSD",1738805984852,0.063,198.42,198.41,24.39161339]
["bitfinex","SOLUSD",1738805985420,0.063,198.45,198.42,5.54176]
["bitfinex","SOLUSD",1738805985625,0.063,198.45,198.44,24.76808339]
["bitfinex","SOLUSD",1738805986635,0.063,198.45,198.44,0.37647]
["bitfinex","SOLUSD",1738805987016,0.063,198.45,198.44,38.17993192]
["bitfinex","SOLUSD",1738805987221,0.063,198.45,198.44,43.21923192]
["bitfinex","SOLUSD",1738805987647,0.063,198.45,198.44,44.10041732]
["bitfinex","SOLUSD",1738805988654,0.063,198.45,198.44,34.93230793]
["bitfinex","SOLUSD",1738805989252,0.063,198.45,198.44,34.05112253]
["bitfinex","SOLUSD",1738805990051,0.063,198.45,198.44,20.639274]
["bitfinex","SOLUSD",1738805990226,0.063,198.45,198.44,5.41577]
["bitfinex","SOLUSD",1738805990851,0.063,198.45,198.44,20.513784]
["bitfinex","SOLUSD",1738805993739,0.063,198.45,198.44,34.17661253]
["bitfinex","SOLUSD",1738805995733,0.063,198.47,198.44,34.17661253]
["bitfinex","SOLUSD",1738805995952,0.063,198.47,198.46,15.599974]
["bitfinex","SOLUSD",1738805996271,0.0001,198.47,198.46,98.93731253]
["bitfinex","SOLUSD",1738805996442,0.0001,198.49,198.48,0.37647]
["bitfinex","SOLUSD",1738805996640,0.0001,198.49,198.48,31.89273216]
["bitfinex","SOLUSD",1738805997144,0.0001,198.49,198.48,30.89273216]
["bitfinex","SOLUSD",1738805997350,0.0001,198.49,198.48,29.89273216]
["bitfinex","SOLUSD",1738805997961,0.0001,198.49,198.48,34.93093216]
["bitfinex","SOLUSD",1738806000574,0.0001,198.49,198.45,15.223504]
["bitfinex","SOLUSD",1738806000744,0.0001,198.49,198.43,5.0395]
["bitfinex","SOLUSD",1738806000942,0.0001,198.49,198.43,20.263004]
["bitfinex","SOLUSD",1738806001144,0.0001,198.49,198.46,15.474484]
["bitfinex","SOLUSD",1738806001353,0.0001,198.49,198.46,0.25098]
["bitfinex","SOLUSD",1738806001861,0.0001,198.49,198.48,35.223504]
["bitfinex","SOLUSD",1738806002180,0.0001,198.49,198.48,54.17551253]
["bitfinex","SOLUSD",1738806002389,0.0001,198.49,198.48,36.93100035]
["bitfinex","SOLUSD",1738806002555,0.0001,198.52,198.51,49.01182253]
["bitfinex","SOLUSD",1738806002745,0.0001,198.52,198.51,0.25098]
["bitfinex","SOLUSD",1738806003357,0.0001,198.52,198.48,32.857404]
["bitfinex","SOLUSD",1738806003676,0.0001,198.52,198.49,0.25098]
["bitfinex","SOLUSD",1738806003880,0.0001,198.52,198.49,15.474484]
["bitfinex","SOLUSD",1738806004053,0.0001,198.52,198.5,15.223504]
["bitfinex","SOLUSD",1738806004462,0.0001,198.52,198.51,18.95130853]
["bitfinex","SOLUSD",1738806004659,0.0001,198.52,198.51,104.73035628]
["bitfinex","SOLUSD",1738806004871,0.0001,198.52,198.51,103.97481253]
["bitfinex","SOLUSD",1738806008152,0.0001,198.52,198.51,104.97481253]
["bitfinex","SOLUSD",1738806008382,0.0001,198.52,198.51,105.97481253]
["bitfinex","SOLUSD",1738806009990,0.0001,198.52,198.51,103.97481253]
["bitfinex","SOLUSD",1738806016409,0.0001,198.52,198.51,20.261004]
["bitfinex","SOLUSD",1738806016609,0.0001,198.52,198.47,77.5017]
["bitfinex","SOLUSD",1738806016610,0.0001,198.52,198.47,69.8]
["bitfinex","SOLUSD",1738806016794,9.74410973,198.5,198.46,5.0685]
["bitfinex","SOLUSD",1738806017102,0.0001,198.52,198.46,0.03]
["bitfinex","SOLUSD",1738806017419,0.0001,198.52,198.46,5.0687]
["bitfinex","SOLUSD",1738806017612,9.74410973,198.51,198.46,0.03]
["bitfinex","SOLUSD",1738806018174,0.0001,198.52,198.46,9.89959973]
["bitfinex","SOLUSD",1738806018374,9.74420973,198.52,198.46,0.03]
["bitfinex","SOLUSD",1738806018591,9.74410973,198.51,198.46,0.03]
["bitfinex","SOLUSD",1738806018794,9.74410973,198.5,198.46,0.03]
["bitfinex","SOLUSD",1738806019009,9.74410973,198.49,198.46,0.03]
["bitfinex","SOLUSD",1738806020605,15.2308828,198.49,198.46,0.03]
["bitfinex","SOLUSD",1738806021801,15.2308828,198.48,198.46,0.03]
["bitfinex","SOLUSD",1738806022009,23.4043828,198.47,198.46,0.03]
["bitfinex","SOLUSD",1738806023083,23.4043828,198.47,198.42,0.03]
["bitfinex","SOLUSD",1738806023276,15.2308828,198.43,198.42,0.03]
["bitfinex","SOLUSD",1738806025319,15.2308828,198.44,198.42,0.03]
["bitfinex","SOLUSD",1738806026909,8.1735,198.47,198.42,0.03]
["bitfinex","SOLUSD",1738806027226,15.2308828,198.46,198.42,0.03]
["bitfinex","SOLUSD",1738806027813,15.2308828,198.45,198.42,0.03]
["bitfinex","SOLUSD",1738806028112,15.2308828,198.43,198.42,0.03]
["bitfinex","SOLUSD",1738806033930,15.2308828,198.45,198.42,0.03]
["bitfinex","SOLUSD",1738806035404,15.2308828,198.44,198.42,0.03]
["bitfinex","SOLUSD",1738806035625,15.2308828,198.43,198.42,0.03]
["bitfinex","SOLUSD",1738806037000,20.2703828,198.43,198.42,0.03]
["bitfinex","SOLUSD",1738806037324,21.2703828,198.43,198.42,0.03]
["bitfinex","SOLUSD",1738806037829,20.2703828,198.43,198.42,0.03]
["bitfinex","SOLUSD",1738806039495,20.0,198.4,198.32,0.03]
["bitfinex","SOLUSD",1738806039698,15.2308828,198.34,198.32,0.03]
["bitfinex","SOLUSD",1738806039898,7.8987,198.38,198.32,0.03]
["bitfinex","SOLUSD",1738806039899,15.2308828,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738806041027,15.2308828,198.35,198.32,0.03]
["bitfinex","SOLUSD",1738806041601,7.8987,198.38,198.32,15.2608828]
["bitfinex","SOLUSD",1738806041804,15.2308828,198.42,198.34,15.2308828]
["bitfinex","SOLUSD",1738806042004,15.2308828,198.42,198.35,15.2308828]
["bitfinex","SOLUSD",1738806043022,15.2308828,198.42,198.36,5.0413]
["bitfinex","SOLUSD",1738806043828,15.2308828,198.41,198.36,5.0413]
["bitfinex","SOLUSD",1738806044829,15.2308828,198.41,198.34,5.0418]
["bitfinex","SOLUSD",1738806045130,15.2308828,198.38,198.33,5.0421]
["bitfinex","SOLUSD",1738806046027,15.2308828,198.36,198.32,0.03]
["bitfinex","SOLUSD",1738806046821,15.2308828,198.35,198.32,0.03]
["bitfinex","SOLUSD",1738806047021,15.2308828,198.34,198.32,0.03]
["bitfinex","SOLUSD",1738806047412,15.2308828,198.35,198.32,0.03]
["bitfinex","SOLUSD",1738806048836,15.2308828,198.34,198.32,0.03]
["bitfinex","SOLUSD",1738806051630,15.2308828,198.35,198.32,0.03]
["bitfinex","SOLUSD",1738806051834,15.2308828,198.38,198.32,0.03]
["bitfinex","SOLUSD",1738806052331,15.2308828,198.37,198.32,0.03]
["bitfinex","SOLUSD",1738806054334,0.063,198.42,198.32,0.03]
["bitfinex","SOLUSD",1738806054335,15.2308828,198.35,198.32,0.03]
["bitfinex","SOLUSD",1738806056641,15.2308828,198.37,198.32,0.03]
["bitfinex","SOLUSD",1738806056811,5.04,198.41,198.32,0.03]
["bitfinex","SOLUSD",1738806056812,15.2308828,198.39,198.33,15.2308828]
["bitfinex","SOLUSD",1738806057139,15.2308828,198.41,198.33,15.2308828]
["bitfinex","SOLUSD",1738806057522,15.2308828,198.39,198.32,0.03]
["bitfinex","SOLUSD",1738806058711,15.2308828,198.37,198.32,0.03]
["bitfinex","SOLUSD",1738806059644,15.2308828,198.35,198.32,0.03]
["bitfinex","SOLUSD",1738806064061,0.063,198.42,198.33,15.4818628]
["bitfinex","SOLUSD",1738806064356,0.063,198.42,198.35,15.4818628]
["bitfinex","SOLUSD",1738806064738,15.2308828,198.39,198.32,1.5806]
["bitfinex","SOLUSD",1738806065046,15.2308828,198.39,198.33,0.25098]
["bitfinex","SOLUSD",1738806065244,0.063,198.42,198.33,0.25098]
["bitfinex","SOLUSD",1738806065245,15.2308828,198.41,198.34,0.12549]
["bitfinex","SOLUSD",1738806065452,0.063,198.42,198.35,15.2308828]
["bitfinex","SOLUSD",1738806065947,15.2308828,198.41,198.36,5.0413]
["bitfinex","SOLUSD",1738806066743,15.2308828,198.41,198.37,0.25098]
["bitfinex","SOLUSD",1738806067054,0.063,198.42,198.4,13.66282853]
["bitfinex","SOLUSD",1738806067254,0.063,198.42,198.41,15.4818628]
["bitfinex","SOLUSD",1738806067932,0.063,198.42,198.41,103.98469133]
["bitfinex","SOLUSD",1738806068134,0.063,198.46,198.44,20.0]
["bitfinex","SOLUSD",1738806068348,0.063,198.46,198.44,35.2308828]
["bitfinex","SOLUSD",1738806069439,0.063,198.46,198.45,5.039]
["bitfinex","SOLUSD",1738806070133,0.063,198.46,198.42,85.2818628]
["bitfinex","SOLUSD",1738806070454,0.063,198.46,198.42,69.8]
["bitfinex","SOLUSD",1738806070623,15.2308828,198.45,198.38,5.0406]
["bitfinex","SOLUSD",1738806071733,15.2308828,198.42,198.36,74.8413]
["bitfinex","SOLUSD",1738806071934,15.2308828,198.4,198.34,20.2724828]
["bitfinex","SOLUSD",1738806072251,15.2308828,198.42,198.34,20.2724828]
["bitfinex","SOLUSD",1738806073447,15.2308828,198.42,198.35,13.78831853]
["bitfinex","SOLUSD",1738806075555,15.2308828,198.42,198.36,5.0413]
["bitfinex","SOLUSD",1738806075773,15.2308828,198.44,198.37,13.78831853]
["bitfinex","SOLUSD",1738806076058,15.2938828,198.46,198.38,15.2308828]
["bitfinex","SOLUSD",1738806077058,15.2938828,198.46,198.39,5.0405]
["bitfinex","SOLUSD",1738806077446,15.2308828,198.44,198.39,5.0405]
["bitfinex","SOLUSD",1738806078560,15.2308828,198.44,198.38,5.0408]
["bitfinex","SOLUSD",1738806080936,15.2308828,198.44,198.36,15.2308828]
["bitfinex","SOLUSD",1738806081133,15.2308828,198.44,198.37,5.041]
["bitfinex","SOLUSD",1738806081438,15.2308828,198.42,198.34,15.2308828]
["bitfinex","SOLUSD",1738806081640,0.063,198.46,198.36,15.2308828]
["bitfinex","SOLUSD",1738806081641,15.2308828,198.43,198.36,15.2308828]
["bitfinex","SOLUSD",1738806081852,0.063,198.46,198.38,15.2308828]
["bitfinex","SOLUSD",1738806081853,15.2308828,198.45,198.38,15.2308828]
["bitfinex","SOLUSD",1738806082163,15.2938828,198.46,198.38,15.2308828]
["bitfinex","SOLUSD",1738806082860,0.063,198.46,198.41,15.2308828]
["bitfinex","SOLUSD",1738806083070,0.063,198.46,198.45,15.2308828]
["bitfinex","SOLUSD",1738806083243,0.063,198.46,198.44,20.2701828]
["bitfinex","SOLUSD",1738806084142,0.063,198.46,198.42,90.3215628]
["bitfinex","SOLUSD",1738806085164,0.063,198.46,198.42,90.0705828]
["bitfinex","SOLUSD",1738806087769,0.063,198.46,198.45,0.25098]
["bitfinex","SOLUSD",1738806088572,0.063,198.46,198.45,14.66949188]
["bitfinex","SOLUSD",1738806088863,0.0001,198.46,198.45,14.66949188]
["bitfinex","SOLUSD",1738806090067,0.0001,198.52,198.51,20.12549]
["bitfinex","SOLUSD",1738806090266,0.063,198.57,198.53,0.12549]
["bitfinex","SOLUSD",1738806090568,0.063,198.57,198.56,0.25098]
["bitfinex","SOLUSD",1738806092887,0.063,198.57,198.56,5.28718]
["bitfinex","SOLUSD",1738806093880,0.063,198.57,198.56,21.2733199]
["bitfinex","SOLUSD",1738806094789,0.063,198.57,198.56,5.0362]
["bitfinex","SOLUSD",1738806094980,0.063,198.57,198.54,69.8]
["bitfinex","SOLUSD",1738806095171,0.063,198.57,198.54,74.8365]
["bitfinex","SOLUSD",1738806095470,15.2308828,198.56,198.54,69.8]
["bitfinex","SOLUSD",1738806095785,15.2308828,198.56,198.5,5.0375]
["bitfinex","SOLUSD",1738806097074,0.063,198.57,198.51,15.4818628]
["bitfinex","SOLUSD",1738806098296,0.063,198.57,198.53,15.2308828]
["bitfinex","SOLUSD",1738806098470,0.063,198.57,198.54,0.25098]
["bitfinex","SOLUSD",1738806098670,0.063,198.57,198.55,15.2308828]
["bitfinex","SOLUSD",1738806099073,0.063,198.57,198.54,13.66282853]
["bitfinex","SOLUSD",1738806099272,0.063,198.57,198.54,28.89371133]
["bitfinex","SOLUSD",1738806100186,0.063,198.57,198.55,5.0365]
["bitfinex","SOLUSD",1738806100484,0.063,198.57,198.53,74.8369]
["bitfinex","SOLUSD",1738806100673,15.2938828,198.57,198.53,74.8369]
["bitfinex","SOLUSD",1738806100872,15.2308828,198.56,198.49,167.0308828]
["bitfinex","SOLUSD",1738806101076,15.2308828,198.56,198.52,0.03]
["bitfinex","SOLUSD",1738806101687,15.2938828,198.57,198.52,0.03]
["bitfinex","SOLUSD",1738806102264,0.063,198.57,198.52,0.03]
["bitfinex","SOLUSD",1738806102668,15.2938828,198.57,198.52,0.03]
["bitfinex","SOLUSD",1738806103383,8.0909,198.56,198.52,0.03]
["bitfinex","SOLUSD",1738806103564,23.3217828,198.56,198.52,0.03]
["bitfinex","SOLUSD",1738806103765,8.0909,198.56,198.52,0.03]
["bitfinex","SOLUSD",1738806107495,23.3217828,198.56,198.52,0.03]
["bitfinex","SOLUSD",1738806108188,8.0909,198.56,198.52,0.03]
["bitfinex","SOLUSD",1738806108513,0.063,198.57,198.52,15.2608828]
["bitfinex","SOLUSD",1738806108794,0.063,198.57,198.53,15.2308828]
["bitfinex","SOLUSD",1738806108997,0.063,198.57,198.54,15.4818628]
["bitfinex","SOLUSD",1738806109291,0.063,198.57,198.55,15.2308828]
["bitfinex","SOLUSD",1738806109799,0.063,198.57,198.56,15.2308828]
["bitfinex","SOLUSD",1738806110496,0.063,198.57,198.55,15.98615498]
["bitfinex","SOLUSD",1738806110694,0.063,198.57,198.56,5.0362]
["bitfinex","SOLUSD",1738806111394,0.063,198.57,198.56,20.2670828]
["bitfinex","SOLUSD",1738806113000,0.063,198.57,198.56,5.0362]
["bitfinex","SOLUSD",1738806113676,0.063,198.57,198.52,0.03]
["bitfinex","SOLUSD",1738806113888,15.2938828,198.57,198.52,0.03]
["bitfinex","SOLUSD",1738806114083,15.2308828,198.55,198.52,0.03]
["bitfinex","SOLUSD",1738806115379,15.2308828,198.56,198.52,0.03]
["bitfinex","SOLUSD",1738806116401,15.2938828,198.57,198.52,0.03]
["bitfinex","SOLUSD",1738806116891,15.2308828,198.56,198.52,0.03]
["bitfinex","SOLUSD",1738806117194,15.2938828,198.57,198.52,0.03]
["bitfinex","SOLUSD",1738806118296,15.2308828,198.53,198.52,0.03]
["bitfinex","SOLUSD",1738806118899,23.3046828,198.53,198.52,0.03]
["bitfinex","SOLUSD",1738806119194,23.3046828,198.53,198.4,5.0401]
["bitfinex","SOLUSD",1738806119393,15.2308828,198.46,198.4,5.0401]
["bitfinex","SOLUSD",1738806119896,15.2308828,198.54,198.45,15.2308828]
["bitfinex","SOLUSD",1738806120197,8.2037,198.56,198.5,13.78831853]
["bitfinex","SOLUSD",1738806120395,0.063,198.57,198.52,0.25098]
["bitfinex","SOLUSD",1738806120574,0.063,198.57,198.51,15.2308828]
["bitfinex","SOLUSD",1738806120776,0.063,198.57,198.5,69.8]
["bitfinex","SOLUSD",1738806121888,0.063,198.57,198.51,21.27490273]
["bitfinex","SOLUSD",1738806122098,0.063,198.57,198.54,0.25098]
["bitfinex","SOLUSD",1738806122404,0.063,198.57,198.52,69.8]
["bitfinex","SOLUSD",1738806123592,0.063,198.57,198.52,75.59258254]
["bitfinex","SOLUSD",1738806124696,0.063,198.57,198.53,15.4818628]
["bitfinex","SOLUSD",1738806125015,0.063,198.57,198.55,15.2308828]
["bitfinex","SOLUSD",1738806125203,0.063,198.57,198.56,14.54356166]
["bitfinex","SOLUSD",1738806125879,0.063,198.57,198.56,0.75524313]
["bitfinex","SOLUSD",1738806126079,0.063,198.57,198.55,15.2308828]
["bitfinex","SOLUSD",1738806126080,0.063,198.57,198.55,15.98609875]
["bitfinex","SOLUSD",1738806127082,0.063,198.57,198.56,5.0362]
["bitfinex","SOLUSD",1738806127781,0.063,198.57,198.56,18.95000853]
["bitfinex","SOLUSD",1738806127992,0.063,198.57,198.56,170.75000853]
["bitfinex","SOLUSD",1738806128186,0.0001,198.57,198.56,170.75000853]
["bitfinex","SOLUSD",1738806130811,0.0001,198.57,198.56,170.62451853]
["bitfinex","SOLUSD",1738806130987,0.0001,198.57,198.56,87.0362]
["bitfinex","SOLUSD",1738806131391,0.0001,198.57,198.56,82.0]
["bitfinex","SOLUSD",1738806134596,0.0001,198.57,198.55,5.0364]
["bitfinex","SOLUSD",1738806134797,0.0001,198.57,198.53,15.2308828]
["bitfinex","SOLUSD",1738806134996,0.0001,198.57,198.53,5.0368]
["bitfinex","SOLUSD",1738806135214,0.0001,198.57,198.53,20.2676828]
["bitfinex","SOLUSD",1738806135611,0.0001,198.57,198.55,15.2308828]
["bitfinex","SOLUSD",1738806137196,0.0001,198.57,198.56,5.0362]
["bitfinex","SOLUSD",1738806137800,0.0001,198.57,198.56,19.70527502]
["bitfinex","SOLUSD",1738806138002,0.0001,198.57,198.56,171.50527502]
["bitfinex","SOLUSD",1738806138197,0.0001,198.57,198.56,170.75000853]
["bitfinex","SOLUSD",1738806142003,0.0001,198.57,198.56,87.28718]
["bitfinex","SOLUSD",1738806143429,0.0001,198.57,198.56,87.0362]
["bitfinex","SOLUSD",1738806143734,0.0001,198.57,198.56,82.0]
["bitfinex","SOLUSD",1738806143937,0.0001,198.57,198.54,5.0366]
["bitfinex","SOLUSD",1738806147626,0.0001,198.57,198.55,0.03]
["bitfinex","SOLUSD",1738806151744,0.0001,198.57,198.56,0.25098]
["bitfinex","SOLUSD",1738806151949,0.0001,198.57,198.56,14.66896704]
["bitfinex","SOLUSD",1738806153352,0.0001,198.57,198.56,19.70516704]
["bitfinex","SOLUSD",1738806154526,0.0001,198.57,198.56,19.57967704]
["bitfinex","SOLUSD",1738806154823,0.0001,198.57,198.56,5.28718]
["bitfinex","SOLUSD",1738806155639,0.0001,198.57,198.56,5.0362]
["bitfinex","SOLUSD",1738806156833,0.0001,198.57,198.56,6.04248211]
["bitfinex","SOLUSD",1738806157039,0.0001,198.57,198.56,5.28718]
["bitfinex","SOLUSD",1738806157951,0.0001,198.57,198.56,5.0362]
["bitfinex","SOLUSD",1738806161950,0.0001,198.57,198.55,15.2608828]
["bitfinex","SOLUSD",1738806162257,0.0001,198.57,198.55,0.03]
["bitfinex","SOLUSD",1738806163357,0.0001,198.57,198.55,21.30356682]
["bitfinex","SOLUSD",1738806164354,0.0001,198.57,198.56,18.95000853]
["bitfinex","SOLUSD",1738806165555,0.063,198.6,198.59,33.91380853]
["bitfinex","SOLUSD",1738806165747,0.0001,198.62,198.61,13.91380853]
["bitfinex","SOLUSD",1738806165939,0.063,198.66,198.65,0.37647]
["bitfinex","SOLUSD",1738806166256,0.063,198.66,198.65,99.69955716]
["bitfinex","SOLUSD",1738806166432,0.063,198.66,198.65,98.94469133]
["bitfinex","SOLUSD",1738806167041,0.0001,198.66,198.65,180.94469133]
["bitfinex","SOLUSD",1738806167359,12.85246143,198.81,198.65,180.94469133]
["bitfinex","SOLUSD",1738806167360,26.08643719,198.87,198.84,1.0]
["bitfinex","SOLUSD",1738806167653,48.68492471,198.92,198.87,5.0284]
["bitfinex","SOLUSD",1738806167967,93.07358908,198.95,198.94,74.72653829]
["bitfinex","SOLUSD",1738806168727,5.0248,199.02,198.94,132.59964666]
["bitfinex","SOLUSD",1738806169137,5.0248,199.02,198.94,57.87310837]
["bitfinex","SOLUSD",1738806169542,6.0248,199.02,198.94,57.87310837]
["bitfinex","SOLUSD",1738806170461,6.0248,199.02,198.95,10.21290147]
["bitfinex","SOLUSD",1738806171058,4.13057914,198.99,198.96,10.21290147]
["bitfinex","SOLUSD",1738806171263,15.2308828,198.98,198.96,10.21290147]
["bitfinex","SOLUSD",1738806172053,15.2308828,199.0,198.96,10.21290147]
["bitfinex","SOLUSD",1738806172356,5.18083869,199.07,198.96,11.21290147]
["bitfinex","SOLUSD",1738806172357,15.2308828,199.02,198.96,11.21290147]
["bitfinex","SOLUSD",1738806172571,0.03,198.98,198.97,1.0]
["bitfinex","SOLUSD",1738806172755,1.6626,199.07,198.97,10.21290147]
["bitfinex","SOLUSD",1738806172756,15.2308828,199.0,198.97,10.21290147]
["bitfinex","SOLUSD",1738806173469,15.2308828,198.98,198.97,10.21290147]
["bitfinex","SOLUSD",1738806174341,15.2308828,198.99,198.97,23.83010344]
["bitfinex","SOLUSD",1738806174833,14.7308828,198.99,198.97,23.83010344]
["bitfinex","SOLUSD",1738806175862,15.2308828,198.99,198.97,23.83010344]
["bitfinex","SOLUSD",1738806176641,15.2308828,198.99,198.94,34.04300493]
["bitfinex","SOLUSD",1738806176960,15.2308828,198.95,198.94,34.04300493]
["bitfinex","SOLUSD",1738806177262,15.2308828,198.98,198.94,34.04300493]
["bitfinex","SOLUSD",1738806177440,15.2308828,198.99,198.94,34.04300493]
["bitfinex","SOLUSD",1738806178866,14.7308828,198.98,198.94,34.04300493]
["bitfinex","SOLUSD",1738806179156,6.0365,199.02,198.95,1.0]
["bitfinex","SOLUSD",1738806179157,15.2308828,199.01,198.95,1.0]
["bitfinex","SOLUSD",1738806179361,21.2673828,199.02,198.97,1.0]
["bitfinex","SOLUSD",1738806179546,15.2308828,199.01,198.96,1.0]
["bitfinex","SOLUSD",1738806180068,15.2308828,199.03,198.97,21.0]
["bitfinex","SOLUSD",1738806180255,6.1955,199.07,199.04,1.0]
["bitfinex","SOLUSD",1738806180569,16.8205828,199.09,199.04,1.0]
["bitfinex","SOLUSD",1738806181138,1.5897,199.09,199.04,1.0]
["bitfinex","SOLUSD",1738806181466,15.2308828,199.11,199.06,1.0]
["bitfinex","SOLUSD",1738806181674,15.2308828,199.1,199.06,1.0]
["bitfinex","SOLUSD",1738806181967,15.2308828,199.1,199.05,2.0]
["bitfinex","SOLUSD",1738806182349,15.2308828,199.1,199.06,1.0]
["bitfinex","SOLUSD",1738806182549,15.2308828,199.11,199.05,7.0238]
["bitfinex","SOLUSD",1738806182854,15.2308828,199.14,199.08,1.0]
["bitfinex","SOLUSD",1738806184164,0.03,199.18,199.12,16.2308828]
["bitfinex","SOLUSD",1738806184362,0.03,199.18,199.14,1.0]
["bitfinex","SOLUSD",1738806184553,0.03,199.18,199.13,2.0]
["bitfinex","SOLUSD",1738806185144,0.03,199.18,199.14,1.0]
["bitfinex","SOLUSD",1738806185443,15.2608828,199.18,199.12,1.0]
["bitfinex","SOLUSD",1738806185661,15.2608828,199.18,199.11,2.0]
["bitfinex","SOLUSD",1738806185880,15.2608828,199.18,199.09,13.41184853]
["bitfinex","SOLUSD",1738806185881,15.2308828,199.14,199.09,1.0]
["bitfinex","SOLUSD",1738806186772,15.2308828,199.14,199.08,2.0]
["bitfinex","SOLUSD",1738806187170,15.2308828,199.14,199.09,1.0]
["bitfinex","SOLUSD",1738806187353,0.03,199.18,199.1,13.41184853]
["bitfinex","SOLUSD",1738806187354,15.2308828,199.17,199.1,13.41184853]
["bitfinex","SOLUSD",1738806187671,5.0506,199.18,199.11,17.2308828]
["bitfinex","SOLUSD",1738806187864,5.0506,199.18,199.11,16.2308828]
["bitfinex","SOLUSD",1738806188064,5.0506,199.18,199.12,1.0]
["bitfinex","SOLUSD",1738806188451,15.2308828,199.17,199.1,14.41184853]
["bitfinex","SOLUSD",1738806188646,15.2308828,199.17,199.08,2.0]
["bitfinex","SOLUSD",1738806188647,15.2308828,199.12,199.08,2.0]
["bitfinex","SOLUSD",1738806188948,15.2308828,199.12,199.07,1.0]
["bitfinex","SOLUSD",1738806189154,15.2308828,199.12,199.07,2.0]
["bitfinex","SOLUSD",1738806189368,15.2308828,199.13,199.07,2.0]
["bitfinex","SOLUSD",1738806189554,15.2308828,199.14,199.08,1.0]
["bitfinex","SOLUSD",1738806189754,15.2308828,199.15,199.08,1.0]
["bitfinex","SOLUSD",1738806189957,15.2308828,199.14,199.08,2.0]
["bitfinex","SOLUSD",1738806190278,15.2308828,199.15,199.1,1.0]
["bitfinex","SOLUSD",1738806190472,15.2308828,199.15,199.09,1.0]
["bitfinex","SOLUSD",1738806191251,15.2308828,199.15,199.1,1.0]
["bitfinex","SOLUSD",1738806191464,15.2308828,199.15,199.09,2.0]
["bitfinex","SOLUSD",1738806191662,15.2308828,199.15,199.08,17.2308828]
["bitfinex","SOLUSD",1738806191866,15.2308828,199.15,199.08,15.2308828]
["bitfinex","SOLUSD",1738806192051,15.2308828,199.15,199.07,2.0]
["bitfinex","SOLUSD",1738806192254,15.2308828,199.13,199.06,1.0]
["bitfinex","SOLUSD",1738806192478,15.2308828,199.11,199.06,1.0]
["bitfinex","SOLUSD",1738806192674,15.2308828,199.11,199.05,1.0]
["bitfinex","SOLUSD",1738806192977,15.2308828,199.11,199.06,1.0]
["bitfinex","SOLUSD",1738806193569,15.2308828,199.11,199.05,15.41184853]
["bitfinex","SOLUSD",1738806193778,20.2531828,199.11,199.05,1.0]
["bitfinex","SOLUSD",1738806193978,20.2531828,199.11,199.04,16.2308828]
["bitfinex","SOLUSD",1738806194288,20.2531828,199.11,199.04,1.0]
["bitfinex","SOLUSD",1738806194476,15.2308828,199.09,199.03,1.0]
["bitfinex","SOLUSD",1738806195075,20.2537828,199.09,199.03,1.0]
["bitfinex","SOLUSD",1738806195259,20.2537828,199.09,199.03,2.0]
["bitfinex","SOLUSD",1738806195483,20.2537828,199.09,199.03,1.0]
["bitfinex","SOLUSD",1738806196676,20.2537828,199.09,199.02,15.41184853]
["bitfinex","SOLUSD",1738806196862,20.2537828,199.09,199.03,1.0]
["bitfinex","SOLUSD",1738806197062,20.2537828,199.09,199.02,15.41184853]
["bitfinex","SOLUSD",1738806197558,20.2537828,199.09,198.99,7.0251]
["bitfinex","SOLUSD",1738806197559,15.2308828,199.06,198.99,7.0251]
["bitfinex","SOLUSD",1738806197880,15.2308828,199.06,199.0,13.41184853]
["bitfinex","SOLUSD",1738806198176,5.0229,199.09,198.98,0.063]
["bitfinex","SOLUSD",1738806198177,15.2308828,199.03,198.98,0.063]
["bitfinex","SOLUSD",1738806198377,15.2308828,199.03,198.98,13.47484853]
["bitfinex","SOLUSD",1738806198584,15.2308828,199.03,198.98,1.063]
["bitfinex","SOLUSD",1738806199172,15.2308828,199.03,198.98,0.063]
["bitfinex","SOLUSD",1738806199371,15.2308828,199.03,198.98,1.063]
["bitfinex","SOLUSD",1738806199572,15.2308828,199.03,198.98,2.063]
["bitfinex","SOLUSD",1738806200470,15.2308828,199.07,199.01,1.0]
["bitfinex","SOLUSD",1738806200680,15.2308828,199.07,198.99,13.41184853]
["bitfinex","SOLUSD",1738806200861,15.2308828,199.05,198.99,13.41184853]
["bitfinex","SOLUSD",1738806201379,15.2308828,199.05,199.0,1.0]
["bitfinex","SOLUSD",1738806201681,15.2308828,199.09,199.03,2.0]
["bitfinex","SOLUSD",1738806202383,15.2308828,199.09,199.03,1.0]
["bitfinex","SOLUSD",1738806202592,15.2308828,199.07,199.02,1.0]
["bitfinex","SOLUSD",1738806204381,15.2308828,199.09,199.03,1.0]
["bitfinex","SOLUSD",1738806204782,15.2308828,199.09,199.04,1.0]
["bitfinex","SOLUSD",1738806205791,15.2608828,199.11,199.05,14.41184853]
["bitfinex","SOLUSD",1738806206287,20.2831828,199.11,199.05,1.0]
["bitfinex","SOLUSD",1738806206490,15.2308828,199.09,199.04,1.0]
["bitfinex","SOLUSD",1738806206890,15.2608828,199.11,199.04,2.0]
["bitfinex","SOLUSD",1738806207191,0.03,199.11,199.06,1.0]
["bitfinex","SOLUSD",1738806208072,0.03,199.11,199.06,2.0]
["bitfinex","SOLUSD",1738806208280,0.03,199.11,199.06,1.0]
["bitfinex","SOLUSD",1738806208571,0.03,199.11,199.06,2.0]
["bitfinex","SOLUSD",1738806208968,0.03,199.11,199.08,1.0]
["bitfinex","SOLUSD",1738806209282,0.03,199.11,199.08,2.0]
["bitfinex","SOLUSD",1738806209485,0.03,199.11,199.09,1.0]
["bitfinex","SOLUSD",1738806209995,0.03,199.11,199.08,1.0]
["bitfinex","SOLUSD",1738806210369,0.03,199.11,199.05,2.0]
["bitfinex","SOLUSD",1738806210871,15.2608828,199.11,199.04,8.2814]
["bitfinex","SOLUSD",1738806211077,15.2608828,199.11,199.05,1.0]
["bitfinex","SOLUSD",1738806211583,15.2608828,199.11,199.04,1.0]
["bitfinex","SOLUSD",1738806211771,15.2308828,199.09,199.03,1.0]
["bitfinex","SOLUSD",1738806211971,15.2308828,199.09,199.02,1.0]
["bitfinex","SOLUSD",1738806212393,5.0231,199.08,199.02,14.41184853]
["bitfinex","SOLUSD",1738806213599,15.2308828,199.07,199.01,1.0]
["bitfinex","SOLUSD",1738806213776,15.2308828,199.05,198.98,2.063]
["bitfinex","SOLUSD",1738806213975,15.2308828,199.05,198.98,0.063]
["bitfinex","SOLUSD",1738806214290,15.2308828,199.05,199.0,1.0]
["bitfinex","SOLUSD",1738806214596,15.2308828,199.05,198.99,1.0]
["bitfinex","SOLUSD",1738806214991,15.2308828,199.05,198.98,29.70573133]
["bitfinex","SOLUSD",1738806215171,15.2308828,199.05,198.98,28.70573133]
["bitfinex","SOLUSD",1738806215377,15.2308828,199.05,198.98,30.70573133]
["bitfinex","SOLUSD",1738806215876,5.0241,199.04,198.98,29.70573133]
["bitfinex","SOLUSD",1738806216293,5.0241,199.04,198.98,30.70573133]
["bitfinex","SOLUSD",1738806216497,15.2308828,199.05,198.98,30.70573133]
["bitfinex","SOLUSD",1738806216498,15.2308828,199.1,199.06,1.0]
["bitfinex","SOLUSD",1738806216674,5.0228,199.1,199.06,1.0]
["bitfinex","SOLUSD",1738806216993,5.0228,199.1,199.08,1.0]
["bitfinex","SOLUSD",1738806217195,5.0228,199.1,199.07,1.0]
["bitfinex","SOLUSD",1738806217996,0.03,199.11,199.07,1.0]
["bitfinex","SOLUSD",1738806218175,5.0523,199.11,199.07,1.0]
["bitfinex","SOLUSD",1738806220505,0.03,199.11,199.09,2.0]
["bitfinex","SOLUSD",1738806220796,0.03,199.11,199.1,2.0]
["bitfinex","SOLUSD",1738806220986,0.03,199.11,199.1,17.2308828]
["bitfinex","SOLUSD",1738806223305,0.03,199.11,199.1,2.0]
["bitfinex","SOLUSD",1738806223811,0.03,199.11,199.07,2.0]
["bitfinex","SOLUSD",1738806224108,0.03,199.11,199.08,1.0]
["bitfinex","SOLUSD",1738806224300,0.03,199.11,199.07,1.0]
["bitfinex","SOLUSD",1738806224486,0.03,199.11,199.07,2.0]
["bitfinex","SOLUSD",1738806224685,0.03,199.11,199.07,1.0]
["bitfinex","SOLUSD",1738806225094,0.03,199.11,199.07,2.0]
["bitfinex","SOLUSD",1738806226299,0.03,199.11,199.07,1.0]
["bitfinex","SOLUSD",1738806226486,0.03,199.11,199.07,2.0]
["bitfinex","SOLUSD",1738806226688,0.03,199.11,199.07,1.0]
["bitfinex","SOLUSD",1738806227207,0.03,199.11,199.06,1.0]
["bitfinex","SOLUSD",1738806227805,0.03,199.11,199.05,2.0]
["bitfinex","SOLUSD",1738806228107,0.03,199.11,199.05,1.0]
["bitfinex","SOLUSD",1738806228108,15.2308828,199.1,199.05,1.0]
["bitfinex","SOLUSD",1738806228278,15.2308828,199.09,199.04,2.0]
["bitfinex","SOLUSD",1738806228882,15.2308828,199.09,199.05,1.0]
["bitfinex","SOLUSD",1738806229805,5.0229,199.09,199.06,1.0]
["bitfinex","SOLUSD",1738806229994,5.0524,199.11,199.06,16.2308828]
["bitfinex","SOLUSD",1738806230308,5.0524,199.11,199.07,1.0]
["bitfinex","SOLUSD",1738806230517,5.0524,199.11,199.06,16.2308828]
["bitfinex","SOLUSD",1738806230804,20.2832828,199.11,199.05,2.0]
["bitfinex","SOLUSD",1738806232113,20.2832828,199.11,199.03,15.2308828]
["bitfinex","SOLUSD",1738806232114,15.2308828,199.06,199.02,2.0]
["bitfinex","SOLUSD",1738806232290,15.2308828,199.06,199.0,1.0]
["bitfinex","SOLUSD",1738806232485,15.2308828,199.1,198.99,1.0]
["bitfinex","SOLUSD",1738806232486,15.2308828,199.04,198.99,1.0]
["bitfinex","SOLUSD",1738806232703,15.2308828,199.01,198.98,0.063]
["bitfinex","SOLUSD",1738806232885,15.2308828,199.02,198.98,1.063]
["bitfinex","SOLUSD",1738806233923,15.2308828,199.03,198.98,1.063]
["bitfinex","SOLUSD",1738806234511,17.5808,199.08,198.98,0.063]
["bitfinex","SOLUSD",1738806234512,15.2308828,199.02,198.98,0.063]
["bitfinex","SOLUSD",1738806235008,5.0248,199.01,198.98,0.063]
["bitfinex","SOLUSD",1738806235987,20.2556828,199.01,198.98,0.063]
["bitfinex","SOLUSD",1738806236194,15.2308828,199.02,198.98,0.063]
["bitfinex","SOLUSD",1738806236497,20.2554828,199.02,198.99,1.0]
["bitfinex","SOLUSD",1738806237406,20.2554828,199.02,198.98,0.063]
["bitfinex","SOLUSD",1738806238206,20.2554828,199.02,198.98,1.063]
["bitfinex","SOLUSD",1738806238407,5.0246,199.02,198.99,1.0]
["bitfinex","SOLUSD",1738806239110,20.2554828,199.02,198.99,1.0]
["bitfinex","SOLUSD",1738806241009,15.2308828,199.03,198.99,1.0]
["bitfinex","SOLUSD",1738806241312,15.2308828,199.02,198.99,1.0]
["bitfinex","SOLUSD",1738806242595,5.0248,199.01,198.99,1.0]
["bitfinex","SOLUSD",1738806242795,20.2556828,199.01,198.99,1.0]
["bitfinex","SOLUSD",1738806242995,20.2556828,199.01,198.98,0.063]
["bitfinex","SOLUSD",1738806242996,15.2308828,199.0,198.98,0.063]
["bitfinex","SOLUSD",1738806243214,15.2308828,198.99,198.98,0.063]
["bitfinex","SOLUSD",1738806243509,20.2556828,199.01,198.98,0.063]
["bitfinex","SOLUSD",1738806244988,15.2308828,199.0,198.98,0.063]
["bitfinex","SOLUSD",1738806246002,5.0253,198.99,198.98,0.063]
["bitfinex","SOLUSD",1738806246817,20.2561828,198.99,198.98,0.063]
["bitfinex","SOLUSD",1738806247197,5.0253,198.99,198.98,0.063]
["bitfinex","SOLUSD",1738806248011,15.2308828,198.99,198.98,0.063]
["bitfinex","SOLUSD",1738806249323,20.2561828,198.99,198.98,0.063]
["bitfinex","SOLUSD",1738806249816,5.0253,198.99,198.98,0.063]
["bitfinex","SOLUSD",1738806250691,28.98729423,198.99,198.88,2.0]
["bitfinex","SOLUSD",1738806250897,9.70240423,198.93,198.86,109.27920989]
["bitfinex","SOLUSD",1738806251221,19.28489,198.99,198.86,108.27920989]
["bitfinex","SOLUSD",1738806251222,5.0273,198.91,198.86,108.27920989]
["bitfinex","SOLUSD",1738806251597,14.72970423,198.91,198.86,108.27920989]
["bitfinex","SOLUSD",1738806252612,14.72970423,198.91,198.86,107.27920989]
["bitfinex","SOLUSD",1738806252613,15.17240068,198.87,198.86,107.27920989]
["bitfinex","SOLUSD",1738806253903,15.29789068,198.87,198.86,81.78250989]
["bitfinex","SOLUSD",1738806254126,15.29789068,198.87,198.86,55.91030989]
["bitfinex","SOLUSD",1738806254307,15.29789068,198.87,198.86,30.01060989]
["bitfinex","SOLUSD",1738806254620,15.29789068,198.87,198.86,9.89e-06]
["bitfinex","SOLUSD",1738806254921,20.57727068,198.87,198.86,9.89e-06]
["bitfinex","SOLUSD",1738806255101,20.0,198.84,198.78,0.063]
["bitfinex","SOLUSD",1738806255292,15.17240068,198.8,198.78,0.063]
["bitfinex","SOLUSD",1738806256021,15.17240068,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738806257529,20.20240068,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738806260326,15.17240068,198.86,198.83,1.0]
["bitfinex","SOLUSD",1738806260511,1.6234,198.9,198.83,1.0]
["bitfinex","SOLUSD",1738806260512,5.0279,198.89,198.83,1.0]
["bitfinex","SOLUSD",1738806260709,20.20030068,198.89,198.83,1.0]
["bitfinex","SOLUSD",1738806260908,15.17240068,198.88,198.83,1.0]
["bitfinex","SOLUSD",1738806261105,15.17240068,198.84,198.78,0.063]
["bitfinex","SOLUSD",1738806261301,20.0,198.86,198.78,0.063]
["bitfinex","SOLUSD",1738806261507,15.17240068,198.82,198.78,0.063]
["bitfinex","SOLUSD",1738806262218,15.17240068,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738806262424,20.20220068,198.82,198.78,0.063]
["bitfinex","SOLUSD",1738806262613,15.17240068,198.84,198.8,1.0]
["bitfinex","SOLUSD",1738806263313,15.17240068,198.83,198.78,0.063]
["bitfinex","SOLUSD",1738806263521,15.17240068,198.82,198.78,0.063]
["bitfinex","SOLUSD",1738806263726,15.17240068,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738806264435,15.17240068,198.8,198.78,0.063]
["bitfinex","SOLUSD",1738806264610,15.17240068,198.81,198.79,1.0]
["bitfinex","SOLUSD",1738806264810,15.17240068,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738806265616,15.17240068,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738806265825,15.17240068,198.79,198.7,5.28358]
["bitfinex","SOLUSD",1738806265826,15.17240068,198.78,198.7,15.17240068]
["bitfinex","SOLUSD",1738806266024,1.0,198.83,198.7,15.17240068]
["bitfinex","SOLUSD",1738806266025,15.17240068,198.76,198.7,15.17240068]
["bitfinex","SOLUSD",1738806266232,15.17240068,198.76,198.69,8.1791]
["bitfinex","SOLUSD",1738806266536,15.17240068,198.74,198.69,8.1791]
["bitfinex","SOLUSD",1738806266749,15.17240068,198.74,198.69,6.589]
["bitfinex","SOLUSD",1738806267228,15.17240068,198.73,198.66,15.17240068]
["bitfinex","SOLUSD",1738806267428,15.17240068,198.73,198.66,13.41184853]
["bitfinex","SOLUSD",1738806267655,5.0313,198.76,198.65,0.063]
["bitfinex","SOLUSD",1738806267656,7.6107,198.75,198.65,0.063]
["bitfinex","SOLUSD",1738806267821,15.17240068,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738806268530,15.17240068,198.7,198.65,0.063]
["bitfinex","SOLUSD",1738806270034,20.20520068,198.7,198.65,0.063]
["bitfinex","SOLUSD",1738806270334,15.17240068,198.69,198.65,0.063]
["bitfinex","SOLUSD",1738806270744,5.0328,198.7,198.65,0.063]
["bitfinex","SOLUSD",1738806270745,15.17240068,198.68,198.65,0.063]
["bitfinex","SOLUSD",1738806271033,15.17240068,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738806271552,15.17240068,198.67,198.65,0.063]
["bitfinex","SOLUSD",1738806271715,20.20600068,198.67,198.65,0.063]
["bitfinex","SOLUSD",1738806275124,20.20550068,198.69,198.65,0.063]
["bitfinex","SOLUSD",1738806276039,15.17240068,198.67,198.65,0.063]
["bitfinex","SOLUSD",1738806277417,5.0337,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738806279024,5.15919,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738806279341,1.37647,198.65,198.58,0.063]
["bitfinex","SOLUSD",1738806279563,15.17240068,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738806280620,20.20790068,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738806280952,21.58437068,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738806281163,20.58437068,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738806281928,20.20790068,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738806283643,21.58437068,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738806284746,20.58437068,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738806285543,5.0355,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738806285931,5.16099,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738806286247,6.41197,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738806286924,5.41197,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738806287319,6.41197,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738806288044,5.41197,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738806288549,6.41197,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738806289047,5.41197,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738806289750,6.41197,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738806292749,6.41197,198.59,198.58,0.0001]
["bitfinex","SOLUSD",1738806293345,6.41197,198.59,198.55,0.03]
["bitfinex","SOLUSD",1738806293346,21.25098,198.56,198.55,0.03]
["bitfinex","SOLUSD",1738806293552,21.25098,198.56,198.51,3.14391406]
["bitfinex","SOLUSD",1738806293553,0.12549,198.52,198.51,3.14391406]
["bitfinex","SOLUSD",1738806293739,35.29789068,198.52,198.51,3.14391406]
["bitfinex","SOLUSD",1738806293934,2.37647,198.49,198.45,0.063]
["bitfinex","SOLUSD",1738806294137,15.29789068,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738806294545,15.17240068,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738806296441,16.54887068,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738806297141,15.54887068,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738806297640,16.54887068,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738806297954,16.54887068,198.46,198.38,0.0001]
["bitfinex","SOLUSD",1738806297955,1.37647,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1738806298159,19.31240068,198.39,198.35,0.03]
["bitfinex","SOLUSD",1738806298351,15.17240068,198.36,198.35,0.03]
["bitfinex","SOLUSD",1738806298553,15.17240068,198.38,198.35,0.03]
["bitfinex","SOLUSD",1738806300167,15.17240068,198.36,198.35,0.03]
["bitfinex","SOLUSD",1738806300949,15.17240068,198.38,198.35,0.03]
["bitfinex","SOLUSD",1738806301463,15.17240068,198.36,198.35,0.03]
["bitfinex","SOLUSD",1738806302138,20.21370068,198.36,198.35,0.03]
["bitfinex","SOLUSD",1738806304253,15.17240068,198.36,198.35,0.03]
["bitfinex","SOLUSD",1738806306057,15.20240068,198.38,198.35,0.03]
["bitfinex","SOLUSD",1738806306262,15.17240068,198.36,198.35,0.03]
["bitfinex","SOLUSD",1738806307089,15.20240068,198.38,198.35,0.03]
["bitfinex","SOLUSD",1738806307371,0.03,198.38,198.35,16.85060068]
["bitfinex","SOLUSD",1738806307587,0.03,198.38,198.35,1.6782]
["bitfinex","SOLUSD",1738806307873,15.20240068,198.38,198.35,1.6782]
["bitfinex","SOLUSD",1738806308278,15.17240068,198.36,198.35,0.03]
["bitfinex","SOLUSD",1738806311962,15.20240068,198.38,198.35,0.03]
["bitfinex","SOLUSD",1738806314659,0.03,198.38,198.35,0.03]
["bitfinex","SOLUSD",1738806316363,0.03,198.38,198.36,13.41184853]
["bitfinex","SOLUSD",1738806316567,0.03,198.38,198.37,6.3493]
["bitfinex","SOLUSD",1738806317461,0.03,198.38,198.37,19.76114853]
["bitfinex","SOLUSD",1738806317666,0.03,198.38,198.37,35.18452921]
["bitfinex","SOLUSD",1738806317880,0.03,198.38,198.37,19.76114853]
["bitfinex","SOLUSD",1738806318084,0.03,198.38,198.37,6.3493]
["bitfinex","SOLUSD",1738806318604,0.03,198.38,198.35,0.03]
["bitfinex","SOLUSD",1738806318764,15.20240068,198.38,198.35,0.03]
["bitfinex","SOLUSD",1738806319685,15.17240068,198.36,198.35,0.03]
["bitfinex","SOLUSD",1738806324900,15.20240068,198.38,198.35,0.03]
["bitfinex","SOLUSD",1738806325071,0.03,198.38,198.35,0.03]
["bitfinex","SOLUSD",1738806325571,15.20240068,198.38,198.35,0.03]
["bitfinex","SOLUSD",1738806326382,0.03,198.38,198.35,5.0715]
["bitfinex","SOLUSD",1738806326890,0.03,198.38,198.37,20.0]
["bitfinex","SOLUSD",1738806327069,0.03,198.38,198.37,33.41184853]
["bitfinex","SOLUSD",1738806327269,0.03,198.38,198.37,48.58424921]
["bitfinex","SOLUSD",1738806327577,15.17240068,198.5,198.41,20.0]
["bitfinex","SOLUSD",1738806327874,2.5654,198.58,198.41,20.0]
["bitfinex","SOLUSD",1738806327875,15.17240068,198.52,198.46,20.0]
["bitfinex","SOLUSD",1738806328203,5.0363,198.56,198.49,15.17240068]
["bitfinex","SOLUSD",1738806328204,15.17240068,198.56,198.49,15.17240068]
["bitfinex","SOLUSD",1738806328489,15.20240068,198.58,198.49,15.17240068]
["bitfinex","SOLUSD",1738806328676,24.35216142,198.57,198.5,5.0377]
["bitfinex","SOLUSD",1738806329086,24.35216142,198.57,198.52,20.0]
["bitfinex","SOLUSD",1738806330068,0.03,198.58,198.52,13.41184853]
["bitfinex","SOLUSD",1738806330592,0.03,198.58,198.53,44.35216142]
["bitfinex","SOLUSD",1738806330764,0.03,198.58,198.53,49.38896142]
["bitfinex","SOLUSD",1738806334193,0.03,198.58,198.57,20.0]
["bitfinex","SOLUSD",1738806334397,0.03,198.58,198.57,58.01498995]
["bitfinex","SOLUSD",1738806335598,0.03,198.58,198.57,156.90196995]
["bitfinex","SOLUSD",1738806336607,0.03,198.58,198.57,156.65098995]
["bitfinex","SOLUSD",1738806336805,0.03,198.58,198.57,156.40000995]
["bitfinex","SOLUSD",1738806337878,0.03,198.58,198.57,127.01184853]
["bitfinex","SOLUSD",1738806339114,0.03,198.58,198.57,20.0]
["bitfinex","SOLUSD",1738806340113,0.03,198.58,198.55,20.0]
["bitfinex","SOLUSD",1738806340404,0.03,198.58,198.56,20.0]
["bitfinex","SOLUSD",1738806341993,0.03,198.58,198.53,13.41184853]
["bitfinex","SOLUSD",1738806342586,0.03,198.58,198.55,20.0]
["bitfinex","SOLUSD",1738806342912,24.38216142,198.58,198.52,5.037]
["bitfinex","SOLUSD",1738806343500,0.03,198.58,198.55,20.0]
["bitfinex","SOLUSD",1738806343679,0.03,198.58,198.56,20.0]
["bitfinex","SOLUSD",1738806343884,0.03,198.58,198.57,37.76400995]
["bitfinex","SOLUSD",1738806344080,0.03,198.58,198.57,131.74047995]
["bitfinex","SOLUSD",1738806344497,0.03,198.65,198.61,20.37647]
["bitfinex","SOLUSD",1738806344686,0.03,198.65,198.64,20.0]
["bitfinex","SOLUSD",1738806344894,0.03,198.65,198.64,33.41184853]
["bitfinex","SOLUSD",1738806345401,0.03,198.65,198.64,57.76400995]
["bitfinex","SOLUSD",1738806345787,0.03,198.65,198.64,62.79820995]
["bitfinex","SOLUSD",1738806346708,0.03,198.65,198.64,63.30016995]
["bitfinex","SOLUSD",1738806346883,0.03,198.72,198.68,20.0]
["bitfinex","SOLUSD",1738806347210,0.03,198.72,198.71,44.35216142]
["bitfinex","SOLUSD",1738806347745,0.03,198.72,198.71,20.0]
["bitfinex","SOLUSD",1738806348517,0.03,198.72,198.69,37.76400995]
["bitfinex","SOLUSD",1738806348686,0.03,198.72,198.68,6.3201]
["bitfinex","SOLUSD",1738806348687,0.03,198.72,198.7,20.0]
["bitfinex","SOLUSD",1738806348884,24.38216142,198.72,198.66,93.6]
["bitfinex","SOLUSD",1738806349101,24.35216142,198.71,198.64,29.38626142]
["bitfinex","SOLUSD",1738806349300,0.03,198.72,198.67,20.0]
["bitfinex","SOLUSD",1738806349301,24.38216142,198.72,198.67,20.0]
["bitfinex","SOLUSD",1738806349586,24.38216142,198.72,198.69,20.0]
["bitfinex","SOLUSD",1738806349587,0.03,198.72,198.69,20.0]
["bitfinex","SOLUSD",1738806350002,0.03,198.72,198.7,37.76400995]
["bitfinex","SOLUSD",1738806350199,0.03,198.72,198.71,24.35216142]
["bitfinex","SOLUSD",1738806352092,0.03,198.72,198.71,29.38456142]
["bitfinex","SOLUSD",1738806353018,0.03,198.72,198.71,137.65306021]
["bitfinex","SOLUSD",1738806353192,0.03,198.78,198.75,0.37647]
["bitfinex","SOLUSD",1738806353394,0.03,198.78,198.77,24.35216142]
["bitfinex","SOLUSD",1738806354840,0.03,198.78,198.77,20.0]
["bitfinex","SOLUSD",1738806356637,0.03,198.78,198.74,13.41184853]
["bitfinex","SOLUSD",1738806356848,0.03,198.78,198.73,29.38386142]
["bitfinex","SOLUSD",1738806357208,0.03,198.78,198.77,20.0]
["bitfinex","SOLUSD",1738806360104,0.03,198.78,198.77,57.76400995]
["bitfinex","SOLUSD",1738806360310,0.03,198.78,198.77,58.01498995]
["bitfinex","SOLUSD",1738806363037,0.03,198.78,198.77,151.86596995]
["bitfinex","SOLUSD",1738806363236,0.03,198.86,198.82,0.25098]
["bitfinex","SOLUSD",1738806363543,0.03,198.86,198.85,20.0]
["bitfinex","SOLUSD",1738806365557,0.03,198.86,198.81,93.6]
["bitfinex","SOLUSD",1738806366060,0.03,198.86,198.82,13.41184853]
["bitfinex","SOLUSD",1738806366349,0.03,198.86,198.85,20.0]
["bitfinex","SOLUSD",1738806370373,0.03,198.86,198.85,58.01498995]
["bitfinex","SOLUSD",1738806370581,0.03,198.86,198.85,152.62010036]
["bitfinex","SOLUSD",1738806370752,0.03,198.86,198.85,151.86596995]
["bitfinex","SOLUSD",1738806371974,0.03,198.86,198.85,151.36400995]
["bitfinex","SOLUSD",1738806372138,0.03,198.86,198.85,127.01184853]
["bitfinex","SOLUSD",1738806372795,0.03,198.86,198.8,117.95216142]
["bitfinex","SOLUSD",1738806373064,24.35216142,198.85,198.78,5.0305]
["bitfinex","SOLUSD",1738806373366,24.35216142,198.85,198.79,13.41184853]
["bitfinex","SOLUSD",1738806373659,0.03,198.86,198.79,13.41184853]
["bitfinex","SOLUSD",1738806373660,0.03,198.86,198.83,20.0]
["bitfinex","SOLUSD",1738806374357,0.03,198.86,198.79,131.61498995]
["bitfinex","SOLUSD",1738806374358,0.03,198.86,198.82,20.0]
["bitfinex","SOLUSD",1738806375158,24.35216142,198.85,198.82,20.0]
["bitfinex","SOLUSD",1738806375939,24.35216142,198.83,198.77,0.063]
["bitfinex","SOLUSD",1738806376143,0.03,198.86,198.77,0.063]
["bitfinex","SOLUSD",1738806376144,24.35216142,198.81,198.77,0.063]
["bitfinex","SOLUSD",1738806376345,24.35216142,198.81,198.78,20.0]
["bitfinex","SOLUSD",1738806376564,24.35216142,198.82,198.78,20.0]
["bitfinex","SOLUSD",1738806376864,24.35216142,198.82,198.77,0.063]
["bitfinex","SOLUSD",1738806377469,5.0292,198.84,198.77,0.063]
["bitfinex","SOLUSD",1738806377470,24.35216142,198.8,198.77,0.063]
["bitfinex","SOLUSD",1738806377668,24.35216142,198.79,198.77,0.063]
["bitfinex","SOLUSD",1738806378045,24.35216142,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738806378447,24.35216142,198.79,198.77,0.063]
["bitfinex","SOLUSD",1738806378653,24.35216142,198.81,198.77,0.063]
["bitfinex","SOLUSD",1738806378966,24.35216142,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738806380073,24.35216142,198.8,198.77,0.063]
["bitfinex","SOLUSD",1738806380368,5.0597,198.82,198.77,0.063]
["bitfinex","SOLUSD",1738806380369,0.03,198.82,198.77,0.063]
["bitfinex","SOLUSD",1738806380764,24.38216142,198.82,198.77,0.063]
["bitfinex","SOLUSD",1738806382289,0.03,198.82,198.81,57.76400995]
["bitfinex","SOLUSD",1738806382451,0.03,198.82,198.81,62.79390995]
["bitfinex","SOLUSD",1738806383383,0.03,198.82,198.81,63.17037995]
["bitfinex","SOLUSD",1738806383587,0.03,198.82,198.81,156.89586995]
["bitfinex","SOLUSD",1738806383894,0.03,198.86,198.85,58.26596995]
["bitfinex","SOLUSD",1738806384106,0.03,198.86,198.85,151.86596995]
["bitfinex","SOLUSD",1738806384679,0.03,198.86,198.85,156.89486995]
["bitfinex","SOLUSD",1738806387696,0.03,198.86,198.85,158.12577062]
["bitfinex","SOLUSD",1738806388191,0.03,198.86,198.85,156.89486995]
["bitfinex","SOLUSD",1738806390709,0.03,198.86,198.85,136.64388995]
["bitfinex","SOLUSD",1738806390992,0.03,198.86,198.85,131.36400995]
["bitfinex","SOLUSD",1738806391190,0.03,198.86,198.85,93.6]
["bitfinex","SOLUSD",1738806391695,0.03,198.86,198.83,29.38136142]
["bitfinex","SOLUSD",1738806391997,0.03,198.86,198.84,13.41184853]
["bitfinex","SOLUSD",1738806392168,24.35216142,198.9,198.85,0.50196]
["bitfinex","SOLUSD",1738806392373,0.03,198.98,198.94,20.0]
["bitfinex","SOLUSD",1738806392568,0.03,198.98,198.96,24.35216142]
["bitfinex","SOLUSD",1738806392776,0.03,198.98,198.97,1.25558012]
["bitfinex","SOLUSD",1738806393694,0.03,198.98,198.97,1.13009012]
["bitfinex","SOLUSD",1738806393885,0.03,198.98,198.96,117.95216142]
["bitfinex","SOLUSD",1738806394269,0.03,198.98,198.96,93.6]
["bitfinex","SOLUSD",1738806395396,0.03,198.98,198.95,20.0]
["bitfinex","SOLUSD",1738806396677,0.03,198.98,198.91,93.6]
["bitfinex","SOLUSD",1738806397004,0.03,198.98,198.93,20.0]
["bitfinex","SOLUSD",1738806399190,0.03,198.98,198.9,24.35216142]
["bitfinex","SOLUSD",1738806399995,24.35216142,198.97,198.89,5.0278]
["bitfinex","SOLUSD",1738806401376,24.35216142,198.97,198.9,24.35216142]
["bitfinex","SOLUSD",1738806401692,0.03,198.98,198.92,24.35216142]
["bitfinex","SOLUSD",1738806402197,0.03,198.98,198.9,24.35216142]
["bitfinex","SOLUSD",1738806403103,0.03,198.98,198.9,29.37966142]
["bitfinex","SOLUSD",1738806407601,0.03,198.98,198.9,24.35216142]
["bitfinex","SOLUSD",1738806407908,1.5348,198.96,198.88,24.35216142]
["bitfinex","SOLUSD",1738806408087,24.35216142,198.95,198.87,98.6281]
["bitfinex","SOLUSD",1738806408283,24.35216142,198.95,198.87,5.0281]
["bitfinex","SOLUSD",1738806408496,24.35216142,198.95,198.89,20.0]
["bitfinex","SOLUSD",1738806409509,1.5348,198.96,198.86,29.38076142]
["bitfinex","SOLUSD",1738806409510,24.35216142,198.93,198.86,24.35216142]
["bitfinex","SOLUSD",1738806409713,29.37916142,198.93,198.86,24.35216142]
["bitfinex","SOLUSD",1738806410424,29.37916142,198.93,198.87,20.0]
["bitfinex","SOLUSD",1738806412506,29.37876142,198.95,198.86,24.35216142]
["bitfinex","SOLUSD",1738806412689,1.5348,198.96,198.9,24.35216142]
["bitfinex","SOLUSD",1738806414707,0.03,198.98,198.92,24.35216142]
["bitfinex","SOLUSD",1738806416803,24.35216142,198.95,198.87,0.063]
["bitfinex","SOLUSD",1738806417012,0.03,198.98,198.87,0.063]
["bitfinex","SOLUSD",1738806417013,24.35216142,198.93,198.87,0.063]
["bitfinex","SOLUSD",1738806417685,24.35216142,198.93,198.89,20.0]
["bitfinex","SOLUSD",1738806419508,24.35216142,198.95,198.89,20.0]
["bitfinex","SOLUSD",1738806420084,24.35216142,198.95,198.87,0.063]
["bitfinex","SOLUSD",1738806420285,24.35216142,198.91,198.87,0.063]
["bitfinex","SOLUSD",1738806420589,24.35216142,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738806421412,24.35216142,198.91,198.87,0.063]
["bitfinex","SOLUSD",1738806421710,8.0806,198.92,198.87,0.063]
["bitfinex","SOLUSD",1738806421711,24.35216142,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738806422212,29.37976142,198.91,198.87,0.063]
["bitfinex","SOLUSD",1738806423289,24.35216142,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738806424398,5.0281,198.88,198.87,0.063]
["bitfinex","SOLUSD",1738806425302,24.35216142,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738806425693,29.38006142,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738806427397,29.37966142,198.91,198.87,0.063]
["bitfinex","SOLUSD",1738806427595,24.35216142,198.89,198.87,0.063]
["bitfinex","SOLUSD",1738806428014,29.37966142,198.91,198.87,0.063]
["bitfinex","SOLUSD",1738806428228,0.03,198.92,198.87,0.063]
["bitfinex","SOLUSD",1738806428410,0.03,198.92,198.88,24.35216142]
["bitfinex","SOLUSD",1738806432450,0.03,198.92,198.91,44.35216142]
["bitfinex","SOLUSD",1738806433706,0.03,198.92,198.91,49.37946142]
["bitfinex","SOLUSD",1738806436121,0.03,198.92,198.91,143.35593142]
["bitfinex","SOLUSD",1738806436626,0.03,198.92,198.91,143.23044142]
["bitfinex","SOLUSD",1738806438141,0.03,198.92,198.91,163.39376995]
["bitfinex","SOLUSD",1738806438433,0.0001,198.92,198.91,168.30533725]
["bitfinex","SOLUSD",1738806438921,0.03,198.98,198.91,168.30533725]
["bitfinex","SOLUSD",1738806438922,0.03,198.98,198.96,0.25098]
["bitfinex","SOLUSD",1738806439105,0.03,198.98,198.97,25.10580432]
["bitfinex","SOLUSD",1738806439311,0.03,198.98,198.97,25.60776432]
["bitfinex","SOLUSD",1738806440217,0.03,198.98,198.97,30.63356432]
["bitfinex","SOLUSD",1738806440430,0.03,198.98,198.97,24.35216142]
["bitfinex","SOLUSD",1738806440936,0.03,198.98,198.97,24.47765142]
["bitfinex","SOLUSD",1738806441141,0.03,198.98,198.97,24.35216142]
["bitfinex","SOLUSD",1738806443125,0.03,198.98,198.97,20.0]
["bitfinex","SOLUSD",1738806443912,0.03,198.98,198.97,44.35216142]
["bitfinex","SOLUSD",1738806444528,0.03,198.98,198.97,20.0]
["bitfinex","SOLUSD",1738806445325,0.03,198.98,198.97,24.35216142]
["bitfinex","SOLUSD",1738806445636,0.03,198.98,198.97,25.48233565]
["bitfinex","SOLUSD",1738806446634,0.03,198.98,198.97,16.27502622]
["bitfinex","SOLUSD",1738806447731,0.03,198.98,198.97,15.898512]
["bitfinex","SOLUSD",1738806447935,0.03,198.98,198.97,15.14485199]
["bitfinex","SOLUSD",1738806448611,0.03,198.98,198.96,98.626]
["bitfinex","SOLUSD",1738806448612,0.03,198.98,198.96,93.6]
["bitfinex","SOLUSD",1738806449756,0.03,198.98,198.97,20.0]
["bitfinex","SOLUSD",1738806450250,0.03,198.98,198.97,35.14485199]
["bitfinex","SOLUSD",1738806450619,0.03,198.98,198.97,36.275088]
["bitfinex","SOLUSD",1738806452054,0.03,198.98,198.97,41.426378]
["bitfinex","SOLUSD",1738806452239,0.0001,198.98,198.97,149.43822653]
["bitfinex","SOLUSD",1738806452439,0.03,199.02,199.01,0.12549]
["bitfinex","SOLUSD",1738806452621,0.03,199.02,199.01,16.02376555]
["bitfinex","SOLUSD",1738806453018,0.03,199.02,199.01,123.41208408]
["bitfinex","SOLUSD",1738806453219,0.03,199.02,199.01,122.65866052]
["bitfinex","SOLUSD",1738806454117,0.0001,199.02,199.01,127.68346052]
["bitfinex","SOLUSD",1738806454621,0.0001,199.02,199.01,114.27161199]
["bitfinex","SOLUSD",1738806455738,0.0001,199.02,199.01,114.14612199]
["bitfinex","SOLUSD",1738806456126,0.0001,199.02,199.01,114.02063199]
["bitfinex","SOLUSD",1738806456639,0.0001,199.02,199.01,114.27161199]
["bitfinex","SOLUSD",1738806457345,0.0001,199.02,199.01,136.33203636]
["bitfinex","SOLUSD",1738806458320,0.0001,199.02,199.01,135.33203636]
["bitfinex","SOLUSD",1738806458526,0.0001,199.02,199.01,121.92018783]
["bitfinex","SOLUSD",1738806458927,0.0001,199.02,199.01,135.33203636]
["bitfinex","SOLUSD",1738806460432,0.0001,199.02,199.01,136.33203636]
["bitfinex","SOLUSD",1738806460642,0.0001,199.02,199.01,135.33203636]
["bitfinex","SOLUSD",1738806460845,0.0001,199.02,199.01,121.92018783]
["bitfinex","SOLUSD",1738806461044,0.0001,199.02,199.01,106.77533584]
["bitfinex","SOLUSD",1738806461256,0.0001,199.02,199.01,98.87578]
["bitfinex","SOLUSD",1738806462630,0.0001,199.02,199.01,114.02063199]
["bitfinex","SOLUSD",1738806462830,0.0001,199.02,199.01,20.42063199]
["bitfinex","SOLUSD",1738806463032,0.0001,199.02,199.01,21.17416077]
["bitfinex","SOLUSD",1738806465238,0.0001,199.02,199.01,20.92318077]
["bitfinex","SOLUSD",1738806465550,0.0001,199.02,198.99,20.16995199]
["bitfinex","SOLUSD",1738806465747,0.0001,199.02,199.01,20.0]
["bitfinex","SOLUSD",1738806466352,0.0001,199.02,198.99,20.16995199]
["bitfinex","SOLUSD",1738806466654,0.0001,199.02,199.01,20.0]
["bitfinex","SOLUSD",1738806467051,0.0001,199.02,198.97,20.17045199]
["bitfinex","SOLUSD",1738806467361,0.0001,199.02,198.97,15.14485199]
["bitfinex","SOLUSD",1738806467568,0.0001,199.02,198.96,15.14485199]
["bitfinex","SOLUSD",1738806467932,0.0001,199.02,198.97,15.14485199]
["bitfinex","SOLUSD",1738806468237,0.0001,199.02,199.01,15.39583199]
["bitfinex","SOLUSD",1738806468439,0.0001,199.02,199.01,20.42063199]
["bitfinex","SOLUSD",1738806468843,0.0001,199.02,199.01,20.54612199]
["bitfinex","SOLUSD",1738806469053,0.0001,199.02,199.01,21.42514393]
["bitfinex","SOLUSD",1738806470741,0.0001,199.02,199.01,5.27578]
["bitfinex","SOLUSD",1738806470944,0.0001,199.02,199.01,5.0248]
["bitfinex","SOLUSD",1738806471162,0.0001,199.02,198.99,15.14485199]
["bitfinex","SOLUSD",1738806471960,0.0001,199.02,199.01,20.0]
["bitfinex","SOLUSD",1738806472736,0.0001,199.02,199.01,15.14485199]
["bitfinex","SOLUSD",1738806472935,0.0001,199.02,199.01,35.14485199]
["bitfinex","SOLUSD",1738806475341,0.0001,199.02,198.97,15.20785199]
["bitfinex","SOLUSD",1738806475980,0.0001,199.02,198.99,35.14485199]
["bitfinex","SOLUSD",1738806476439,0.0001,199.02,198.97,0.063]
["bitfinex","SOLUSD",1738806476440,0.0001,199.02,198.97,15.20785199]
["bitfinex","SOLUSD",1738806478261,0.0001,199.02,198.97,0.063]
["bitfinex","SOLUSD",1738806479445,5.0247,199.02,198.97,0.063]
["bitfinex","SOLUSD",1738806479952,1.5536,199.0,198.97,0.063]
["bitfinex","SOLUSD",1738806482566,6.5787,199.0,198.97,0.063]
["bitfinex","SOLUSD",1738806482789,15.14485199,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738806483681,20.17025199,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738806483977,15.14485199,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738806484176,20.17025199,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738806485414,28.55670052,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738806487173,28.55670052,198.98,198.91,0.063]
["bitfinex","SOLUSD",1738806487174,0.37647,198.97,198.91,0.063]
["bitfinex","SOLUSD",1738806487468,15.14485199,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738806487665,22.95735199,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738806488570,36.36920052,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738806489285,42.77277052,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806489890,41.77277052,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806490264,42.77277052,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806490498,41.77277052,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806490679,42.77277052,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806491396,41.39630052,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806491570,12.8396,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806492766,42.77277052,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806492987,41.39630052,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806493188,27.98445199,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806495607,15.14485199,198.96,198.91,0.0001]
["bitfinex","SOLUSD",1738806495893,5.0263,198.96,198.91,0.0001]
["bitfinex","SOLUSD",1738806496272,15.14485199,198.94,198.91,0.0001]
["bitfinex","SOLUSD",1738806496587,15.14485199,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806497479,20.17195199,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806501590,13.41184853,198.95,198.91,0.0001]
["bitfinex","SOLUSD",1738806501591,20.17165199,198.94,198.91,0.0001]
["bitfinex","SOLUSD",1738806501798,5.0268,198.94,198.91,0.0001]
["bitfinex","SOLUSD",1738806501981,15.14485199,198.94,198.91,0.0001]
["bitfinex","SOLUSD",1738806502574,13.41184853,198.93,198.91,0.0001]
["bitfinex","SOLUSD",1738806502794,15.14485199,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806503978,20.17195199,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806504291,33.58380052,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806504867,34.96027052,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806505675,50.10512251,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806505897,34.96027052,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738806506067,1.0,198.9,198.87,0.063]
["bitfinex","SOLUSD",1738806506272,28.55670052,198.88,198.87,0.063]
["bitfinex","SOLUSD",1738806508391,33.58480052,198.88,198.87,0.063]
["bitfinex","SOLUSD",1738806510502,20.17295199,198.88,198.87,0.063]
["bitfinex","SOLUSD",1738806514979,33.58480052,198.88,198.87,0.063]
["bitfinex","SOLUSD",1738806515184,36.55317052,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1738806521301,35.55317052,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1738806521507,20.17295199,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1738806521830,5.0281,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1738806522390,34.96127052,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1738806522587,35.96127052,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1738806523615,34.96127052,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1738806524511,35.96127052,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1738806524719,1.37647,198.86,198.85,0.0001]
["bitfinex","SOLUSD",1738806524917,29.93317052,198.86,198.85,0.0001]
["bitfinex","SOLUSD",1738806525292,32.45657052,198.86,198.85,0.0001]
["bitfinex","SOLUSD",1738806525516,14.78831853,198.79,198.77,0.063]
["bitfinex","SOLUSD",1738806525815,15.78831853,198.78,198.71,0.063]
["bitfinex","SOLUSD",1738806526011,15.14485199,198.73,198.71,0.063]
["bitfinex","SOLUSD",1738806527317,20.17655199,198.74,198.71,0.063]
["bitfinex","SOLUSD",1738806528194,15.14485199,198.73,198.71,0.063]
["bitfinex","SOLUSD",1738806528409,15.14485199,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738806528814,28.55670052,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738806530217,15.14485199,198.74,198.71,0.063]
["bitfinex","SOLUSD",1738806530436,5.0315,198.75,198.71,0.063]
["bitfinex","SOLUSD",1738806531603,0.37647,198.79,198.71,0.063]
["bitfinex","SOLUSD",1738806531604,15.14485199,198.79,198.71,0.063]
["bitfinex","SOLUSD",1738806531794,1.6461,198.82,198.71,0.063]
["bitfinex","SOLUSD",1738806531795,15.14485199,198.8,198.73,15.14485199]
["bitfinex","SOLUSD",1738806533020,20.17505199,198.8,198.73,15.14485199]
["bitfinex","SOLUSD",1738806535221,20.17505199,198.8,198.72,15.14485199]
["bitfinex","SOLUSD",1738806535404,15.14485199,198.79,198.73,20.0]
["bitfinex","SOLUSD",1738806535614,15.14485199,198.78,198.71,15.20785199]
["bitfinex","SOLUSD",1738806536326,15.14485199,198.78,198.71,20.24025199]
["bitfinex","SOLUSD",1738806539524,20.17555199,198.78,198.71,15.20785199]
["bitfinex","SOLUSD",1738806540811,15.14485199,198.78,198.71,20.24025199]
["bitfinex","SOLUSD",1738806542929,0.03,198.92,198.85,20.0]
["bitfinex","SOLUSD",1738806543124,0.03,198.92,198.88,15.14485199]
["bitfinex","SOLUSD",1738806543543,0.03,198.92,198.82,22.87395199]
["bitfinex","SOLUSD",1738806543544,20.20205199,198.92,198.82,22.87395199]
["bitfinex","SOLUSD",1738806544042,20.20205199,198.92,198.85,20.0]
["bitfinex","SOLUSD",1738806544211,15.17485199,198.92,198.82,22.87395199]
["bitfinex","SOLUSD",1738806544837,0.03,198.92,198.87,20.0]
["bitfinex","SOLUSD",1738806545048,0.03,198.92,198.88,15.14485199]
["bitfinex","SOLUSD",1738806545539,0.03,198.92,198.88,20.0]
["bitfinex","SOLUSD",1738806546636,0.03,198.92,198.87,20.0]
["bitfinex","SOLUSD",1738806548240,0.03,198.92,198.88,15.14485199]
["bitfinex","SOLUSD",1738806550338,0.03,198.92,198.88,20.17295199]
["bitfinex","SOLUSD",1738806550741,0.03,198.92,198.9,35.14485199]
["bitfinex","SOLUSD",1738806550909,0.03,198.92,198.9,35.8988769]
["bitfinex","SOLUSD",1738806551832,0.03,198.92,198.9,40.9264769]
["bitfinex","SOLUSD",1738806552021,0.03,198.92,198.9,40.17245199]
["bitfinex","SOLUSD",1738806553234,0.03,198.92,198.9,35.14485199]
["bitfinex","SOLUSD",1738806553412,15.17485199,198.92,198.84,15.14485199]
["bitfinex","SOLUSD",1738806553737,15.17485199,198.92,198.87,20.0]
["bitfinex","SOLUSD",1738806554436,0.03,198.92,198.86,35.14485199]
["bitfinex","SOLUSD",1738806554631,0.03,198.92,198.88,15.14485199]
["bitfinex","SOLUSD",1738806554817,0.03,198.92,198.89,15.14485199]
["bitfinex","SOLUSD",1738806556717,0.03,198.92,198.89,20.17265199]
["bitfinex","SOLUSD",1738806558343,0.03,198.92,198.89,5.0278]
["bitfinex","SOLUSD",1738806558526,0.03,198.92,198.87,25.0281]
["bitfinex","SOLUSD",1738806558935,15.14485199,198.9,198.84,98.6289]
["bitfinex","SOLUSD",1738806559253,0.03,198.92,198.84,98.6289]
["bitfinex","SOLUSD",1738806559254,15.17485199,198.91,198.84,20.17375199]
["bitfinex","SOLUSD",1738806560540,0.03,198.91,198.84,20.17375199]
["bitfinex","SOLUSD",1738806560838,0.03,198.91,198.85,15.14485199]
["bitfinex","SOLUSD",1738806561041,0.03,198.91,198.87,15.14485199]
["bitfinex","SOLUSD",1738806561219,0.03,198.91,198.89,15.14485199]
["bitfinex","SOLUSD",1738806562036,0.03,198.91,198.87,15.14485199]
["bitfinex","SOLUSD",1738806562239,0.03,198.91,198.86,15.14485199]
["bitfinex","SOLUSD",1738806562444,15.14485199,198.89,198.82,22.87395199]
["bitfinex","SOLUSD",1738806562643,15.14485199,198.88,198.81,20.17455199]
["bitfinex","SOLUSD",1738806562820,15.14485199,198.88,198.84,20.0]
["bitfinex","SOLUSD",1738806563330,15.14485199,198.9,198.84,20.0]
["bitfinex","SOLUSD",1738806564017,0.03,198.91,198.84,15.14485199]
["bitfinex","SOLUSD",1738806564621,15.17485199,198.91,198.84,15.14485199]
["bitfinex","SOLUSD",1738806564849,0.03,198.91,198.84,15.14485199]
["bitfinex","SOLUSD",1738806565748,15.17485199,198.91,198.84,15.14485199]
["bitfinex","SOLUSD",1738806566255,0.03,198.91,198.86,15.14485199]
["bitfinex","SOLUSD",1738806566461,0.03,198.91,198.84,5.0291]
["bitfinex","SOLUSD",1738806566462,0.03,198.91,198.9,15.14485199]
["bitfinex","SOLUSD",1738806568324,0.03,198.91,198.9,15.89878217]
["bitfinex","SOLUSD",1738806568749,0.03,198.91,198.9,15.14485199]
["bitfinex","SOLUSD",1738806569724,0.03,198.91,198.9,15.89882944]
["bitfinex","SOLUSD",1738806571551,0.03,198.91,198.9,16.27529944]
["bitfinex","SOLUSD",1738806571734,0.03,198.91,198.9,31.42015143]
["bitfinex","SOLUSD",1738806571931,0.03,198.91,198.9,16.27529944]
["bitfinex","SOLUSD",1738806572323,0.03,198.91,198.9,126.14564143]
["bitfinex","SOLUSD",1738806572526,0.03,199.0,198.94,20.0]
["bitfinex","SOLUSD",1738806572726,0.03,199.0,198.98,15.14485199]
["bitfinex","SOLUSD",1738806575261,0.03,199.0,198.99,0.75364957]
["bitfinex","SOLUSD",1738806575558,0.03,199.0,198.99,94.60462957]
["bitfinex","SOLUSD",1738806575772,0.03,199.0,198.99,93.85098]
["bitfinex","SOLUSD",1738806575969,0.03,199.0,198.99,94.60449541]
["bitfinex","SOLUSD",1738806576437,0.03,199.0,198.99,96.12707753]
["bitfinex","SOLUSD",1738806576637,0.03,199.0,198.99,95.37356212]
["bitfinex","SOLUSD",1738806576844,0.03,199.0,198.99,94.10196]
["bitfinex","SOLUSD",1738806579787,0.03,199.0,198.99,93.6]
["bitfinex","SOLUSD",1738806580071,0.03,199.0,198.99,94.35359785]
["bitfinex","SOLUSD",1738806580455,0.03,199.0,198.99,94.85555785]
["bitfinex","SOLUSD",1738806580654,0.03,199.0,198.99,93.85098]
["bitfinex","SOLUSD",1738806580843,0.03,199.0,198.99,94.60448155]
["bitfinex","SOLUSD",1738806581664,0.03,199.0,198.98,15.14485199]
["bitfinex","SOLUSD",1738806581846,0.03,199.0,198.98,15.89848534]
["bitfinex","SOLUSD",1738806582050,0.03,199.0,198.96,108.74485199]
["bitfinex","SOLUSD",1738806582250,0.03,199.0,198.96,15.14485199]
["bitfinex","SOLUSD",1738806584471,0.03,199.0,198.94,15.14485199]
["bitfinex","SOLUSD",1738806585867,0.03,199.0,198.93,15.14485199]
["bitfinex","SOLUSD",1738806588853,0.03,199.0,198.95,15.14485199]
["bitfinex","SOLUSD",1738806590167,15.17485199,199.0,198.93,15.14485199]
["bitfinex","SOLUSD",1738806590370,15.14485199,198.99,198.91,15.14485199]
["bitfinex","SOLUSD",1738806591049,5.0256,198.99,198.92,15.14485199]
["bitfinex","SOLUSD",1738806591387,0.03,199.0,198.95,15.14485199]
["bitfinex","SOLUSD",1738806591685,0.03,198.99,198.95,15.14485199]
["bitfinex","SOLUSD",1738806593371,0.03,198.99,198.96,15.14485199]
["bitfinex","SOLUSD",1738806593583,0.03,198.99,198.95,15.14485199]
["bitfinex","SOLUSD",1738806594448,0.03,198.99,198.94,20.17145199]
["bitfinex","SOLUSD",1738806596473,0.03,198.99,198.94,15.14485199]
["bitfinex","SOLUSD",1738806596680,15.14485199,198.98,198.93,20.0]
["bitfinex","SOLUSD",1738806598774,20.17065199,198.98,198.93,20.0]
["bitfinex","SOLUSD",1738806600880,5.0258,198.98,198.91,35.14485199]
["bitfinex","SOLUSD",1738806601455,20.17065199,198.98,198.91,35.14485199]
["bitfinex","SOLUSD",1738806601781,20.17065199,198.98,198.91,15.14485199]
["bitfinex","SOLUSD",1738806601965,15.14485199,198.94,198.9,0.063]
["bitfinex","SOLUSD",1738806602169,15.14485199,198.93,198.9,0.063]
["bitfinex","SOLUSD",1738806603076,20.17175199,198.93,198.9,0.063]
["bitfinex","SOLUSD",1738806603460,20.17175199,198.93,198.86,13.20785199]
["bitfinex","SOLUSD",1738806603662,5.0269,198.93,198.91,0.063]
["bitfinex","SOLUSD",1738806603966,15.14485199,198.94,198.91,0.063]
["bitfinex","SOLUSD",1738806604175,1.6468,198.97,198.93,15.14485199]
["bitfinex","SOLUSD",1738806604378,0.03,198.99,198.95,15.14485199]
["bitfinex","SOLUSD",1738806605793,0.03,198.99,198.97,15.14485199]
["bitfinex","SOLUSD",1738806606001,0.03,198.99,198.98,0.75367346]
["bitfinex","SOLUSD",1738806606293,0.03,198.99,198.98,35.89852545]
["bitfinex","SOLUSD",1738806607385,0.03,198.99,198.98,40.92412545]
["bitfinex","SOLUSD",1738806607792,0.03,198.99,198.98,35.14485199]
["bitfinex","SOLUSD",1738806609287,0.03,198.99,198.98,129.12132199]
["bitfinex","SOLUSD",1738806610685,0.03,198.99,198.98,128.74485199]
["bitfinex","SOLUSD",1738806611728,0.03,198.99,198.98,35.14485199]
["bitfinex","SOLUSD",1738806612020,0.03,198.99,198.95,15.14485199]
["bitfinex","SOLUSD",1738806612583,0.03,198.99,198.94,15.14485199]
["bitfinex","SOLUSD",1738806612791,0.03,198.99,198.93,15.14485199]
["bitfinex","SOLUSD",1738806613009,0.03,198.99,198.98,15.14485199]
["bitfinex","SOLUSD",1738806613432,0.03,198.99,198.98,15.64681199]
["bitfinex","SOLUSD",1738806613718,0.03,198.99,198.98,16.40029633]
["bitfinex","SOLUSD",1738806613921,0.03,198.99,198.98,21.42589633]
["bitfinex","SOLUSD",1738806616929,0.03,198.99,198.98,22.42589633]
["bitfinex","SOLUSD",1738806617126,0.03,198.99,198.98,21.42589633]
["bitfinex","SOLUSD",1738806617327,0.03,198.99,198.98,115.02589633]
["bitfinex","SOLUSD",1738806617504,0.03,198.99,198.98,127.68426052]
["bitfinex","SOLUSD",1738806620228,0.0001,199.02,199.01,20.37647]
["bitfinex","SOLUSD",1738806620432,0.0001,199.02,199.01,16.40017259]
["bitfinex","SOLUSD",1738806620821,0.0001,199.02,199.01,29.81202112]
["bitfinex","SOLUSD",1738806621021,0.0001,199.02,199.01,16.27468259]
["bitfinex","SOLUSD",1738806621411,0.0001,199.02,199.01,21.29948259]
["bitfinex","SOLUSD",1738806622435,0.0001,199.02,199.01,21.17399259]
["bitfinex","SOLUSD",1738806622625,0.0001,199.02,199.01,20.92301259]
["bitfinex","SOLUSD",1738806623031,0.0001,199.02,199.01,21.29948259]
["bitfinex","SOLUSD",1738806623212,0.0001,199.02,199.01,21.42497259]
["bitfinex","SOLUSD",1738806623936,0.0001,199.02,199.01,37.07916164]
["bitfinex","SOLUSD",1738806624118,0.03,199.06,199.05,20.50196]
["bitfinex","SOLUSD",1738806624319,0.03,199.06,199.05,143.41188248]
["bitfinex","SOLUSD",1738806624625,0.03,199.06,199.05,142.65866052]
["bitfinex","SOLUSD",1738806624828,0.03,199.06,199.05,147.68246052]
["bitfinex","SOLUSD",1738806625332,0.03,199.11,199.1,0.37647]
["bitfinex","SOLUSD",1738806625652,0.03,199.11,199.1,139.55659294]
["bitfinex","SOLUSD",1738806625653,0.0001,199.11,199.1,139.55659294]
["bitfinex","SOLUSD",1738806625829,0.0001,199.11,199.1,138.80351251]
["bitfinex","SOLUSD",1738806626031,0.0001,199.11,199.1,137.80351251]
["bitfinex","SOLUSD",1738806626914,0.0001,199.12,199.11,1.50196]
["bitfinex","SOLUSD",1738806627138,0.03,199.18,199.11,1.50196]
["bitfinex","SOLUSD",1738806627139,0.03,199.18,199.15,0.50196]
["bitfinex","SOLUSD",1738806627444,0.03,199.18,199.17,15.39583199]
["bitfinex","SOLUSD",1738806628826,0.03,199.18,199.17,15.14485199]
["bitfinex","SOLUSD",1738806629637,0.03,199.18,199.17,15.52132199]
["bitfinex","SOLUSD",1738806630044,0.03,199.19,199.18,18.80881853]
["bitfinex","SOLUSD",1738806630355,0.03,199.19,199.18,34.70638855]
["bitfinex","SOLUSD",1738806631624,0.03,199.19,199.18,21.29454002]
["bitfinex","SOLUSD",1738806632653,0.03,199.19,199.18,30.32519815]
["bitfinex","SOLUSD",1738806634225,0.03,199.19,199.18,44.86253668]
["bitfinex","SOLUSD",1738806634428,0.03,199.19,199.18,43.86253668]
["bitfinex","SOLUSD",1738806634754,0.03,199.19,199.18,44.86253668]
["bitfinex","SOLUSD",1738806634919,0.03,199.19,199.18,24.92822815]
["bitfinex","SOLUSD",1738806635121,0.03,199.19,199.18,24.17551012]
["bitfinex","SOLUSD",1738806635425,0.03,199.19,199.17,24.17551012]
["bitfinex","SOLUSD",1738806635742,0.03,199.19,199.14,24.17551012]
["bitfinex","SOLUSD",1738806635938,0.03,199.19,199.1,5.0223]
["bitfinex","SOLUSD",1738806635939,0.03,199.19,199.13,24.17551012]
["bitfinex","SOLUSD",1738806636118,1.5467,199.18,199.12,24.17551012]
["bitfinex","SOLUSD",1738806636324,6.5673,199.18,199.12,24.17551012]
["bitfinex","SOLUSD",1738806637063,1.5467,199.18,199.13,44.17551012]
["bitfinex","SOLUSD",1738806637229,1.5467,199.18,199.16,24.17551012]
["bitfinex","SOLUSD",1738806637427,1.5467,199.18,199.15,24.17551012]
["bitfinex","SOLUSD",1738806637630,1.5467,199.18,199.16,24.17551012]
["bitfinex","SOLUSD",1738806638960,0.03,199.19,199.17,24.17551012]
["bitfinex","SOLUSD",1738806639162,0.03,199.19,199.18,24.42649012]
["bitfinex","SOLUSD",1738806639328,0.03,199.19,199.18,24.55198012]
["bitfinex","SOLUSD",1738806640330,0.03,199.2,199.19,0.25098]
["bitfinex","SOLUSD",1738806640537,0.03,199.2,199.19,25.17925461]
["bitfinex","SOLUSD",1738806641954,0.03,199.2,199.19,24.92827461]
["bitfinex","SOLUSD",1738806642258,0.03,199.2,199.19,24.17551012]
["bitfinex","SOLUSD",1738806642858,0.03,199.2,199.16,0.063]
["bitfinex","SOLUSD",1738806643570,24.20551012,199.2,199.16,0.063]
["bitfinex","SOLUSD",1738806643770,1.5317,199.19,199.16,0.063]
["bitfinex","SOLUSD",1738806646640,5.0501,199.2,199.16,0.063]
["bitfinex","SOLUSD",1738806647134,0.03,199.2,199.16,0.063]
["bitfinex","SOLUSD",1738806647661,5.0501,199.2,199.16,0.063]
["bitfinex","SOLUSD",1738806648054,0.03,199.2,199.16,0.063]
["bitfinex","SOLUSD",1738806652181,29.19581012,199.19,199.16,0.063]
["bitfinex","SOLUSD",1738806652467,24.17551012,199.18,199.16,0.063]
["bitfinex","SOLUSD",1738806653167,30.21701012,199.18,199.16,0.063]
["bitfinex","SOLUSD",1738806653373,24.17551012,199.17,199.16,0.063]
["bitfinex","SOLUSD",1738806654445,29.19631012,199.17,199.16,0.063]
["bitfinex","SOLUSD",1738806654669,42.60815865,199.17,199.16,0.063]
["bitfinex","SOLUSD",1738806655946,43.60815865,199.17,199.16,0.063]
["bitfinex","SOLUSD",1738806656143,43.60815865,199.17,198.99,1.23104538]
["bitfinex","SOLUSD",1738806656144,13.41184853,199.14,199.05,24.17551012]
["bitfinex","SOLUSD",1738806656349,24.17551012,199.1,199.03,24.17551012]
["bitfinex","SOLUSD",1738806656547,24.17551012,199.09,199.01,44.17551012]
["bitfinex","SOLUSD",1738806656758,1.0,199.12,199.01,24.17551012]
["bitfinex","SOLUSD",1738806656759,24.17551012,199.08,199.01,24.17551012]
["bitfinex","SOLUSD",1738806656956,24.17551012,199.08,198.98,5.0884]
["bitfinex","SOLUSD",1738806656957,24.17551012,199.05,198.98,24.23851012]
["bitfinex","SOLUSD",1738806657150,24.17551012,199.05,198.98,0.063]
["bitfinex","SOLUSD",1738806657367,24.17551012,199.05,198.98,24.23851012]
["bitfinex","SOLUSD",1738806658361,5.0241,199.04,198.98,24.23851012]
["bitfinex","SOLUSD",1738806658557,29.19961012,199.04,198.98,0.063]
["bitfinex","SOLUSD",1738806660992,24.17551012,199.02,198.98,0.063]
["bitfinex","SOLUSD",1738806661144,5.0241,199.04,198.98,0.063]
["bitfinex","SOLUSD",1738806661145,29.19961012,199.04,198.98,0.063]
["bitfinex","SOLUSD",1738806661349,24.17551012,199.04,198.98,0.063]
["bitfinex","SOLUSD",1738806661550,29.19921012,199.06,198.98,24.23851012]
["bitfinex","SOLUSD",1738806662273,24.17551012,199.06,198.98,0.063]
["bitfinex","SOLUSD",1738806662587,30.79591012,199.08,199.02,24.17551012]
["bitfinex","SOLUSD",1738806664173,30.79591012,199.08,199.0,24.17551012]
["bitfinex","SOLUSD",1738806667274,24.17551012,199.01,198.98,0.063]
["bitfinex","SOLUSD",1738806667474,24.17551012,198.99,198.98,0.063]
["bitfinex","SOLUSD",1738806667871,40.16755865,198.99,198.98,0.063]
["bitfinex","SOLUSD",1738806668276,39.16755865,198.99,198.98,0.063]
["bitfinex","SOLUSD",1738806669055,40.16755865,198.99,198.98,0.063]
["bitfinex","SOLUSD",1738806669262,40.16755865,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1738806669263,45.56932865,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1738806670378,46.56932865,198.99,198.98,0.0001]
["bitfinex","SOLUSD",1738806671076,46.56932865,198.99,198.96,0.0001]
["bitfinex","SOLUSD",1738806671077,2.37647,198.97,198.96,0.0001]
["bitfinex","SOLUSD",1738806671282,39.96382865,198.97,198.96,0.0001]
["bitfinex","SOLUSD",1738806671803,2.0,198.94,198.91,0.063]
["bitfinex","SOLUSD",1738806671955,38.58735865,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738806672292,13.41184853,198.89,198.86,0.063]
["bitfinex","SOLUSD",1738806672464,24.17551012,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738806673572,42.61575865,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738806674369,27.10728012,198.9,198.86,0.063]
["bitfinex","SOLUSD",1738806674370,29.20351012,198.89,198.86,0.063]
["bitfinex","SOLUSD",1738806674875,24.17551012,198.88,198.86,0.063]
["bitfinex","SOLUSD",1738806675671,24.17551012,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738806676177,37.58735865,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738806677758,19.81691853,198.86,198.78,0.063]
["bitfinex","SOLUSD",1738806677962,24.17551012,198.8,198.78,0.063]
["bitfinex","SOLUSD",1738806679592,24.17551012,198.83,198.78,0.063]
["bitfinex","SOLUSD",1738806679805,29.20411012,198.86,198.78,24.23851012]
["bitfinex","SOLUSD",1738806679982,24.17551012,198.82,198.78,0.063]
["bitfinex","SOLUSD",1738806680173,6.0286,198.86,198.78,0.063]
["bitfinex","SOLUSD",1738806680174,24.17551012,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738806681075,25.17551012,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738806681285,38.96382865,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738806681486,15.78831853,198.78,198.71,0.063]
["bitfinex","SOLUSD",1738806681683,24.17551012,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738806683793,24.17551012,198.75,198.71,0.063]
["bitfinex","SOLUSD",1738806684178,24.17551012,198.76,198.71,0.063]
["bitfinex","SOLUSD",1738806684386,24.17551012,198.79,198.73,24.17551012]
["bitfinex","SOLUSD",1738806684590,24.17551012,198.82,198.74,24.17551012]
["bitfinex","SOLUSD",1738806685795,29.20521012,198.82,198.74,24.17551012]
["bitfinex","SOLUSD",1738806687093,24.17551012,198.8,198.73,20.0]
["bitfinex","SOLUSD",1738806687298,24.17551012,198.8,198.72,24.17551012]
["bitfinex","SOLUSD",1738806688209,24.17551012,198.78,198.71,0.063]
["bitfinex","SOLUSD",1738806689203,5.0304,198.79,198.72,24.17551012]
["bitfinex","SOLUSD",1738806689778,24.17551012,198.8,198.72,24.17551012]
["bitfinex","SOLUSD",1738806689976,29.20571012,198.8,198.72,29.20761012]
["bitfinex","SOLUSD",1738806690702,24.17551012,198.8,198.72,29.20761012]
["bitfinex","SOLUSD",1738806690905,24.17551012,198.8,198.74,24.17551012]
["bitfinex","SOLUSD",1738806691109,24.17551012,198.82,198.76,24.17551012]
["bitfinex","SOLUSD",1738806691488,24.17551012,198.82,198.74,24.17551012]
["bitfinex","SOLUSD",1738806691704,29.20521012,198.82,198.74,24.17551012]
["bitfinex","SOLUSD",1738806691894,24.17551012,198.82,198.74,29.20711012]
["bitfinex","SOLUSD",1738806692588,24.17551012,198.84,198.76,24.17551012]
["bitfinex","SOLUSD",1738806693785,24.17551012,198.82,198.74,24.17551012]
["bitfinex","SOLUSD",1738806694806,5.0299,198.81,198.74,24.17551012]
["bitfinex","SOLUSD",1738806695102,29.20521012,198.82,198.74,24.17551012]
["bitfinex","SOLUSD",1738806695304,24.17551012,198.8,198.72,24.17551012]
["bitfinex","SOLUSD",1738806695712,24.17551012,198.76,198.71,0.063]
["bitfinex","SOLUSD",1738806696009,24.17551012,198.74,198.71,0.063]
["bitfinex","SOLUSD",1738806696709,29.20771012,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738806700410,42.61955865,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738806702789,43.74504865,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738806702989,2.25098,198.7,198.67,0.063]
["bitfinex","SOLUSD",1738806703191,39.71284865,198.68,198.67,0.063]
["bitfinex","SOLUSD",1738806703497,39.71284865,198.68,198.67,0.0001]
["bitfinex","SOLUSD",1738806703498,39.96382865,198.68,198.67,0.0001]
["bitfinex","SOLUSD",1738806703695,38.96382865,198.68,198.67,0.0001]
["bitfinex","SOLUSD",1738806703900,43.99702865,198.68,198.67,0.0001]
["bitfinex","SOLUSD",1738806704915,22.25098,198.66,198.65,0.0001]
["bitfinex","SOLUSD",1738806705201,65.61712865,198.66,198.65,0.0001]
["bitfinex","SOLUSD",1738806705614,63.36614865,198.66,198.65,0.0001]
["bitfinex","SOLUSD",1738806706001,63.36614865,198.66,198.55,22.36461012]
["bitfinex","SOLUSD",1738806706203,24.17551012,198.62,198.55,22.36461012]
["bitfinex","SOLUSD",1738806707010,29.21041012,198.62,198.55,22.36461012]
["bitfinex","SOLUSD",1738806708019,24.17551012,198.62,198.55,22.36461012]
["bitfinex","SOLUSD",1738806708519,24.17551012,198.64,198.55,27.40101012]
["bitfinex","SOLUSD",1738806708727,5.0341,198.65,198.59,24.17551012]
["bitfinex","SOLUSD",1738806709016,5.0336,198.67,198.6,24.17551012]
["bitfinex","SOLUSD",1738806709619,24.17551012,198.66,198.6,20.0]
["bitfinex","SOLUSD",1738806709821,24.17551012,198.64,198.56,24.17551012]
["bitfinex","SOLUSD",1738806710123,24.17551012,198.63,198.55,0.063]
["bitfinex","SOLUSD",1738806711302,24.17551012,198.61,198.55,0.063]
["bitfinex","SOLUSD",1738806711716,24.17551012,198.61,198.55,20.063]
["bitfinex","SOLUSD",1738806712725,29.21051012,198.61,198.55,20.063]
["bitfinex","SOLUSD",1738806712922,24.17551012,198.65,198.58,24.17551012]
["bitfinex","SOLUSD",1738806713104,29.20891012,198.67,198.58,24.17551012]
["bitfinex","SOLUSD",1738806714410,29.20891012,198.67,198.58,29.21121012]
["bitfinex","SOLUSD",1738806714605,29.20891012,198.67,198.6,24.17551012]
["bitfinex","SOLUSD",1738806715813,24.17551012,198.69,198.62,24.17551012]
["bitfinex","SOLUSD",1738806716018,30.79611012,198.71,198.62,24.17551012]
["bitfinex","SOLUSD",1738806716524,24.17551012,198.73,198.67,20.0]
["bitfinex","SOLUSD",1738806716735,24.17551012,198.73,198.66,24.17551012]
["bitfinex","SOLUSD",1738806716736,29.20681012,198.76,198.68,24.17551012]
["bitfinex","SOLUSD",1738806717030,29.20681012,198.76,198.66,0.75492996]
["bitfinex","SOLUSD",1738806717031,25.82541012,198.78,198.7,24.17551012]
["bitfinex","SOLUSD",1738806717215,24.17551012,198.78,198.7,24.17551012]
["bitfinex","SOLUSD",1738806719223,29.20621012,198.78,198.7,24.17551012]
["bitfinex","SOLUSD",1738806720305,24.17551012,198.76,198.68,24.17551012]
["bitfinex","SOLUSD",1738806721631,29.20691012,198.76,198.68,24.17551012]
["bitfinex","SOLUSD",1738806722007,29.20691012,198.76,198.68,29.20861012]
["bitfinex","SOLUSD",1738806722919,29.20691012,198.76,198.68,24.17551012]
["bitfinex","SOLUSD",1738806724824,24.17551012,198.72,198.65,25.74701012]
["bitfinex","SOLUSD",1738806726042,0.063,198.78,198.7,24.17551012]
["bitfinex","SOLUSD",1738806726043,24.23851012,198.78,198.7,24.17551012]
["bitfinex","SOLUSD",1738806726806,0.063,198.78,198.75,20.0]
["bitfinex","SOLUSD",1738806727133,0.063,198.78,198.77,24.17551012]
["bitfinex","SOLUSD",1738806729430,0.063,198.78,198.73,24.17551012]
["bitfinex","SOLUSD",1738806729639,0.063,198.78,198.71,24.17551012]
["bitfinex","SOLUSD",1738806729955,0.063,198.78,198.74,44.17551012]
["bitfinex","SOLUSD",1738806730239,0.063,198.78,198.76,24.17551012]
["bitfinex","SOLUSD",1738806731528,0.063,198.78,198.76,29.20661012]
["bitfinex","SOLUSD",1738806731913,0.063,198.78,198.76,24.17551012]
["bitfinex","SOLUSD",1738806732927,0.063,198.78,198.76,29.20651012]
["bitfinex","SOLUSD",1738806733159,0.063,198.78,198.76,29.96102336]
["bitfinex","SOLUSD",1738806733442,0.063,198.78,198.76,123.56102336]
["bitfinex","SOLUSD",1738806733643,0.0001,198.78,198.77,0.50196]
["bitfinex","SOLUSD",1738806733947,0.0001,198.78,198.77,113.82010853]
["bitfinex","SOLUSD",1738806734143,0.03,198.82,198.81,0.37647]
["bitfinex","SOLUSD",1738806734450,0.03,198.87,198.84,20.0]
["bitfinex","SOLUSD",1738806734639,0.03,198.87,198.86,24.17551012]
["bitfinex","SOLUSD",1738806735430,0.063,198.98,198.9,20.0]
["bitfinex","SOLUSD",1738806735748,0.063,198.98,198.93,29.20231012]
["bitfinex","SOLUSD",1738806735952,0.063,198.98,198.93,24.17551012]
["bitfinex","SOLUSD",1738806737028,0.063,198.98,198.95,24.17551012]
["bitfinex","SOLUSD",1738806737226,0.063,198.98,198.97,44.17551012]
["bitfinex","SOLUSD",1738806737668,0.063,198.98,198.97,49.20131012]
["bitfinex","SOLUSD",1738806738964,0.063,198.98,198.97,50.20590645]
["bitfinex","SOLUSD",1738806739550,0.063,198.98,198.97,143.80590645]
["bitfinex","SOLUSD",1738806739753,0.063,198.98,198.97,143.05229012]
["bitfinex","SOLUSD",1738806740834,0.063,198.98,198.97,156.71511865]
["bitfinex","SOLUSD",1738806741038,0.0001,198.98,198.97,189.25602877]
["bitfinex","SOLUSD",1738806741248,0.03,199.07,199.03,0.37647]
["bitfinex","SOLUSD",1738806741441,0.03,199.07,199.06,44.30100012]
["bitfinex","SOLUSD",1738806741626,0.03,199.07,199.06,45.05424067]
["bitfinex","SOLUSD",1738806742432,0.03,199.07,199.06,50.07784067]
["bitfinex","SOLUSD",1738806742659,0.03,199.07,199.06,49.95235067]
["bitfinex","SOLUSD",1738806743047,0.03,199.07,199.06,49.19911012]
["bitfinex","SOLUSD",1738806744244,0.03,199.07,199.06,44.17551012]
["bitfinex","SOLUSD",1738806745368,0.03,199.07,199.04,5.024]
["bitfinex","SOLUSD",1738806745369,0.03,199.07,199.04,24.17551012]
["bitfinex","SOLUSD",1738806747464,0.03,199.07,199.03,24.17551012]
["bitfinex","SOLUSD",1738806749751,0.03,199.07,199.02,24.17551012]
["bitfinex","SOLUSD",1738806750753,0.03,199.07,199.0,24.17551012]
["bitfinex","SOLUSD",1738806751069,24.20551012,199.07,199.0,24.17551012]
["bitfinex","SOLUSD",1738806752451,29.22891012,199.07,199.0,24.17551012]
["bitfinex","SOLUSD",1738806752984,24.17551012,199.06,198.98,24.17551012]
["bitfinex","SOLUSD",1738806753287,24.17551012,199.05,198.98,24.17551012]
["bitfinex","SOLUSD",1738806754190,24.17551012,199.05,198.97,24.17551012]
["bitfinex","SOLUSD",1738806754191,5.0241,199.04,198.97,24.17551012]
["bitfinex","SOLUSD",1738806754365,29.19961012,199.04,198.96,24.17551012]
["bitfinex","SOLUSD",1738806755696,29.19961012,199.04,199.0,0.03]
["bitfinex","SOLUSD",1738806756061,24.17551012,199.03,199.0,0.03]
["bitfinex","SOLUSD",1738806757494,29.19991012,199.03,199.0,0.03]
["bitfinex","SOLUSD",1738806758684,20.17526077,199.03,199.0,0.03]
["bitfinex","SOLUSD",1738806759290,13.41184853,199.02,199.0,0.03]
["bitfinex","SOLUSD",1738806759469,15.15086077,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738806759669,30.1447093,199.02,199.0,0.03]
["bitfinex","SOLUSD",1738806760668,5.0248,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738806761086,20.17566077,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738806762584,33.5875093,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738806763598,14.53733853,199.0,198.88,15.15086077]
["bitfinex","SOLUSD",1738806763901,14.53733853,199.0,198.87,15.18086077]
["bitfinex","SOLUSD",1738806763902,15.15086077,198.95,198.87,15.18086077]
["bitfinex","SOLUSD",1738806764785,5.0266,198.94,198.87,15.18086077]
["bitfinex","SOLUSD",1738806765281,20.17746077,198.94,198.87,15.18086077]
["bitfinex","SOLUSD",1738806767296,20.17746077,198.94,198.88,20.0]
["bitfinex","SOLUSD",1738806767591,20.17746077,198.94,198.87,0.03]
["bitfinex","SOLUSD",1738806767972,15.15086077,198.93,198.87,0.03]
["bitfinex","SOLUSD",1738806768792,15.15086077,198.92,198.87,20.03]
["bitfinex","SOLUSD",1738806770188,5.0273,198.91,198.87,20.03]
["bitfinex","SOLUSD",1738806771200,21.69216077,198.93,198.87,20.03]
["bitfinex","SOLUSD",1738806771577,15.15086077,198.92,198.87,20.03]
["bitfinex","SOLUSD",1738806773172,5.0273,198.91,198.87,0.03]
["bitfinex","SOLUSD",1738806773378,15.15086077,198.88,198.87,0.03]
["bitfinex","SOLUSD",1738806774810,5.0281,198.88,198.87,0.03]
["bitfinex","SOLUSD",1738806776002,15.15086077,198.89,198.87,0.03]
["bitfinex","SOLUSD",1738806776003,20.17846077,198.9,198.87,0.03]
["bitfinex","SOLUSD",1738806776493,28.5627093,198.89,198.87,0.03]
["bitfinex","SOLUSD",1738806778524,5.0281,198.88,198.87,0.03]
["bitfinex","SOLUSD",1738806778998,20.17896077,198.88,198.87,0.03]
["bitfinex","SOLUSD",1738806780409,33.7162993,198.88,198.87,0.03]
["bitfinex","SOLUSD",1738806780713,15.15086077,198.84,198.8,0.03]
["bitfinex","SOLUSD",1738806780884,15.15086077,198.87,198.8,5.0601]
["bitfinex","SOLUSD",1738806781082,5.0281,198.88,198.82,15.15086077]
["bitfinex","SOLUSD",1738806781282,20.17866077,198.9,198.82,15.15086077]
["bitfinex","SOLUSD",1738806781491,5.0278,198.9,198.83,35.15086077]
["bitfinex","SOLUSD",1738806781698,5.0273,198.92,198.85,15.15086077]
["bitfinex","SOLUSD",1738806783114,15.15086077,198.91,198.85,15.15086077]
["bitfinex","SOLUSD",1738806783411,20.17826077,198.91,198.83,35.15086077]
["bitfinex","SOLUSD",1738806783585,15.15086077,198.89,198.83,20.0]
["bitfinex","SOLUSD",1738806784716,15.15086077,198.87,198.83,20.0]
["bitfinex","SOLUSD",1738806785007,15.15086077,198.85,198.8,0.03]
["bitfinex","SOLUSD",1738806785214,13.41184853,198.88,198.8,0.03]
["bitfinex","SOLUSD",1738806785215,15.15086077,198.83,198.8,0.03]
["bitfinex","SOLUSD",1738806785415,15.15086077,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738806785591,20.18076077,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738806785910,15.15086077,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738806786224,20.18046077,198.83,198.8,0.03]
["bitfinex","SOLUSD",1738806787114,15.15086077,198.83,198.8,0.03]
["bitfinex","SOLUSD",1738806787322,21.73176077,198.85,198.8,0.03]
["bitfinex","SOLUSD",1738806787691,15.15086077,198.86,198.8,15.18086077]
["bitfinex","SOLUSD",1738806787901,15.15086077,198.88,198.81,15.15086077]
["bitfinex","SOLUSD",1738806788222,15.15086077,198.87,198.8,0.03]
["bitfinex","SOLUSD",1738806789018,15.15086077,198.86,198.8,0.03]
["bitfinex","SOLUSD",1738806789216,15.15086077,198.84,198.8,20.03]
["bitfinex","SOLUSD",1738806790327,15.15086077,198.86,198.8,20.03]
["bitfinex","SOLUSD",1738806790499,15.15086077,198.86,198.8,35.18086077]
["bitfinex","SOLUSD",1738806790827,15.15086077,198.87,198.8,20.03]
["bitfinex","SOLUSD",1738806791228,20.17926077,198.87,198.8,20.03]
["bitfinex","SOLUSD",1738806794112,15.15086077,198.89,198.8,25.0601]
["bitfinex","SOLUSD",1738806794309,20.17836077,198.91,198.83,15.15086077]
["bitfinex","SOLUSD",1738806794514,0.063,198.92,198.85,15.15086077]
["bitfinex","SOLUSD",1738806794890,0.063,198.92,198.87,15.15086077]
["bitfinex","SOLUSD",1738806797615,0.063,198.92,198.85,15.15086077]
["bitfinex","SOLUSD",1738806798319,0.063,198.92,198.85,20.17956077]
["bitfinex","SOLUSD",1738806801401,15.15086077,198.91,198.87,20.0]
["bitfinex","SOLUSD",1738806801596,0.063,199.0,198.93,20.0]
["bitfinex","SOLUSD",1738806801821,9.05321675,199.13,199.0,0.25098]
["bitfinex","SOLUSD",1738806802025,9.05321675,199.13,199.06,15.15086077]
["bitfinex","SOLUSD",1738806802026,5.0225,199.11,199.06,15.15086077]
["bitfinex","SOLUSD",1738806802319,7.78493075,199.13,199.04,15.15086077]
["bitfinex","SOLUSD",1738806802529,5.0229,199.09,199.04,15.15086077]
["bitfinex","SOLUSD",1738806802732,1.0,199.11,199.02,15.15086077]
["bitfinex","SOLUSD",1738806803021,5.0223,199.11,199.02,15.15086077]
["bitfinex","SOLUSD",1738806803204,13.41184853,199.1,199.02,15.15086077]
["bitfinex","SOLUSD",1738806803719,7.78493075,199.09,199.02,15.15086077]
["bitfinex","SOLUSD",1738806803926,13.41184853,199.08,199.02,15.15086077]
["bitfinex","SOLUSD",1738806804109,18.43504853,199.08,199.02,15.15086077]
["bitfinex","SOLUSD",1738806804306,7.78493075,199.09,199.02,15.15086077]
["bitfinex","SOLUSD",1738806804513,7.78493075,199.09,199.04,15.15086077]
["bitfinex","SOLUSD",1738806807138,20.23596077,199.12,199.04,15.15086077]
["bitfinex","SOLUSD",1738806807337,20.17346077,199.1,199.02,15.15086077]
["bitfinex","SOLUSD",1738806807512,13.41184853,199.09,199.02,15.15086077]
["bitfinex","SOLUSD",1738806808433,20.23606077,199.12,199.04,15.15086077]
["bitfinex","SOLUSD",1738806810228,15.21386077,199.12,199.04,20.17486077]
["bitfinex","SOLUSD",1738806811824,15.21386077,199.12,199.06,20.0]
["bitfinex","SOLUSD",1738806812031,0.063,199.12,199.06,129.75522593]
["bitfinex","SOLUSD",1738806812231,0.063,199.12,199.06,134.02544077]
["bitfinex","SOLUSD",1738806812541,0.063,199.12,199.06,147.6882693]
["bitfinex","SOLUSD",1738806812542,0.0001,199.07,199.06,147.6882693]
["bitfinex","SOLUSD",1738806812923,0.0001,199.07,199.06,231.6882693]
["bitfinex","SOLUSD",1738806813113,0.063,199.12,199.1,20.37647]
["bitfinex","SOLUSD",1738806813312,0.063,199.12,199.11,16.15485716]
["bitfinex","SOLUSD",1738806814141,0.063,199.12,199.11,21.17715716]
["bitfinex","SOLUSD",1738806815538,0.063,199.12,199.11,20.92617716]
["bitfinex","SOLUSD",1738806815720,0.063,199.12,199.11,21.17715716]
["bitfinex","SOLUSD",1738806815926,0.063,199.12,199.11,21.30264716]
["bitfinex","SOLUSD",1738806816327,0.063,199.12,199.11,114.90264716]
["bitfinex","SOLUSD",1738806816530,0.0001,199.12,199.11,127.6869693]
["bitfinex","SOLUSD",1738806816832,0.0001,199.12,199.11,218.31230494]
["bitfinex","SOLUSD",1738806817527,0.0001,199.12,199.11,217.31230494]
["bitfinex","SOLUSD",1738806819428,0.0001,199.12,199.11,218.31230494]
["bitfinex","SOLUSD",1738806819634,0.0001,199.12,199.11,211.6869693]
["bitfinex","SOLUSD",1738806820519,0.0001,199.12,199.11,210.6869693]
["bitfinex","SOLUSD",1738806821123,0.03,199.16,199.11,210.6869693]
["bitfinex","SOLUSD",1738806821124,0.0001,199.16,199.15,33.91380853]
["bitfinex","SOLUSD",1738806821325,0.0001,199.16,199.15,225.41748474]
["bitfinex","SOLUSD",1738806821524,0.0001,199.16,199.15,224.6646693]
["bitfinex","SOLUSD",1738806821722,0.0001,199.16,199.15,211.12733077]
["bitfinex","SOLUSD",1738806822530,0.0001,199.16,199.15,211.00184077]
["bitfinex","SOLUSD",1738806823235,0.0001,199.16,199.15,216.02314077]
["bitfinex","SOLUSD",1738806824243,0.0001,199.16,199.15,40.17216077]
["bitfinex","SOLUSD",1738806824443,0.0001,199.16,199.15,40.92510736]
["bitfinex","SOLUSD",1738806824659,0.0001,199.16,199.15,20.17216077]
["bitfinex","SOLUSD",1738806825943,0.0001,199.16,199.15,40.17216077]
["bitfinex","SOLUSD",1738806826150,0.0001,199.16,199.15,20.17216077]
["bitfinex","SOLUSD",1738806827544,0.0001,199.16,199.15,40.17216077]
["bitfinex","SOLUSD",1738806827722,0.0001,199.16,199.15,20.17216077]
["bitfinex","SOLUSD",1738806828633,0.0001,199.16,199.15,20.92509129]
["bitfinex","SOLUSD",1738806829433,0.0001,199.16,199.15,20.92519535]
["bitfinex","SOLUSD",1738806835263,0.0001,199.16,199.15,21.17617535]
["bitfinex","SOLUSD",1738806836446,0.0001,199.16,199.15,34.83900388]
["bitfinex","SOLUSD",1738806838340,0.0001,199.16,199.15,21.17617535]
["bitfinex","SOLUSD",1738806838746,0.0001,199.16,199.15,15.70003414]
["bitfinex","SOLUSD",1738806842566,0.0001,199.16,199.15,9.67471956]
["bitfinex","SOLUSD",1738806842773,0.0001,199.16,199.12,9.70471956]
["bitfinex","SOLUSD",1738806842941,0.0001,199.16,199.14,9.67471956]
["bitfinex","SOLUSD",1738806843142,0.0001,199.16,199.15,1.0039265]
["bitfinex","SOLUSD",1738806843967,0.0001,199.16,199.15,6.0252265]
["bitfinex","SOLUSD",1738806847351,0.0001,199.16,199.14,103.27471956]
["bitfinex","SOLUSD",1738806847767,0.0001,199.16,199.15,1.00403819]
["bitfinex","SOLUSD",1738806847971,0.0001,199.16,199.15,1.12952819]
["bitfinex","SOLUSD",1738806848850,0.0001,199.16,199.15,94.72952819]
["bitfinex","SOLUSD",1738806849051,0.0001,199.16,199.15,98.99777]
["bitfinex","SOLUSD",1738806851066,0.0001,199.16,199.15,93.6]
["bitfinex","SOLUSD",1738806851974,0.0001,199.16,199.14,9.67471956]
["bitfinex","SOLUSD",1738806853856,0.0001,199.16,199.15,0.75303244]
["bitfinex","SOLUSD",1738806855680,0.0001,199.16,199.14,10.42771567]
["bitfinex","SOLUSD",1738806856782,0.0001,199.16,199.14,9.67471956]
["bitfinex","SOLUSD",1738806857280,0.0001,199.16,199.14,10.42775082]
["bitfinex","SOLUSD",1738806857982,0.0001,199.16,199.14,9.67471956]
["bitfinex","SOLUSD",1738806858300,0.0001,199.16,199.12,10.45779879]
["bitfinex","SOLUSD",1738806859566,0.0001,199.16,199.13,20.0]
["bitfinex","SOLUSD",1738806860371,0.0001,199.16,199.12,0.03]
["bitfinex","SOLUSD",1738806862288,0.0001,199.16,199.14,9.67471956]
["bitfinex","SOLUSD",1738806865099,0.0001,199.16,199.13,9.67471956]
["bitfinex","SOLUSD",1738806865511,0.0001,199.16,199.14,9.67471956]
["bitfinex","SOLUSD",1738806865980,0.0001,199.16,199.13,29.67471956]
["bitfinex","SOLUSD",1738806866798,0.0001,199.16,199.13,20.0]
["bitfinex","SOLUSD",1738806868268,0.0001,199.16,199.12,0.03]
["bitfinex","SOLUSD",1738806869397,9.67481956,199.16,199.12,0.03]
["bitfinex","SOLUSD",1738806870698,5.0213,199.15,199.12,0.03]
["bitfinex","SOLUSD",1738806873399,9.67471956,199.14,199.12,0.03]
["bitfinex","SOLUSD",1738806874900,5.0218,199.13,199.12,0.03]
["bitfinex","SOLUSD",1738806885687,5.0215,199.14,199.12,0.03]
["bitfinex","SOLUSD",1738806888210,5.0843,199.15,199.12,0.03]
["bitfinex","SOLUSD",1738806889813,14.75901956,199.15,199.12,0.03]
["bitfinex","SOLUSD",1738806890196,5.0218,199.13,199.12,0.03]
["bitfinex","SOLUSD",1738806893708,5.0215,199.14,199.12,0.03]
["bitfinex","SOLUSD",1738806898993,0.063,199.15,199.13,10.05118956]
["bitfinex","SOLUSD",1738806899201,0.03,199.22,199.21,20.0]
["bitfinex","SOLUSD",1738806899403,15.63286151,199.27,199.21,29.67471956]
["bitfinex","SOLUSD",1738806899629,15.63286151,199.27,199.25,9.67471956]
["bitfinex","SOLUSD",1738806901021,0.063,199.34,199.29,0.25098]
["bitfinex","SOLUSD",1738806901344,0.063,199.34,199.31,9.67471956]
["bitfinex","SOLUSD",1738806901520,0.063,199.34,199.33,9.67471956]
["bitfinex","SOLUSD",1738806902428,0.063,199.34,199.29,9.67471956]
["bitfinex","SOLUSD",1738806902629,0.063,199.34,199.3,15.09804618]
["bitfinex","SOLUSD",1738806903846,0.063,199.34,199.32,15.09804618]
["bitfinex","SOLUSD",1738806904009,0.063,199.34,199.33,0.75234497]
["bitfinex","SOLUSD",1738806905032,0.063,199.35,199.34,20.0]
["bitfinex","SOLUSD",1738806905230,0.063,199.35,199.34,40.11454618]
["bitfinex","SOLUSD",1738806906530,0.063,199.35,199.34,40.36552618]
["bitfinex","SOLUSD",1738806906722,0.063,199.35,199.34,147.62835471]
["bitfinex","SOLUSD",1738806906924,0.063,199.35,199.34,153.72375471]
["bitfinex","SOLUSD",1738806907315,0.03,199.39,199.38,20.37647]
["bitfinex","SOLUSD",1738806907516,0.03,199.39,199.38,64.86188131]
["bitfinex","SOLUSD",1738806907730,0.0001,199.39,199.38,160.46188131]
["bitfinex","SOLUSD",1738806908034,0.0001,199.39,199.38,159.70990089]
["bitfinex","SOLUSD",1738806908230,21.61844618,199.54,199.43,0.25098]
["bitfinex","SOLUSD",1738806908435,16.60674618,199.54,199.47,15.09804618]
["bitfinex","SOLUSD",1738806908744,1.5087,199.54,199.47,15.09804618]
["bitfinex","SOLUSD",1738806909028,1.5087,199.54,199.49,15.09804618]
["bitfinex","SOLUSD",1738806909335,15.09804618,199.58,199.49,15.09804618]
["bitfinex","SOLUSD",1738806909633,15.09804618,199.56,199.47,15.09804618]
["bitfinex","SOLUSD",1738806910343,15.09804618,199.56,199.49,15.09804618]
["bitfinex","SOLUSD",1738806911117,20.10904618,199.56,199.49,15.09804618]
["bitfinex","SOLUSD",1738806911812,20.10864618,199.58,199.46,0.8773043]
["bitfinex","SOLUSD",1738806912019,1.6583,199.59,199.51,15.09804618]
["bitfinex","SOLUSD",1738806912621,15.09804618,199.58,199.51,15.09804618]
["bitfinex","SOLUSD",1738806913717,1.6583,199.59,199.51,15.09804618]
["bitfinex","SOLUSD",1738806914120,6.6686,199.59,199.51,15.09804618]
["bitfinex","SOLUSD",1738806915118,1.6583,199.59,199.51,20.11014618]
["bitfinex","SOLUSD",1738806915314,1.6583,199.59,199.51,20.86174964]
["bitfinex","SOLUSD",1738806915728,15.09804618,199.6,199.51,20.86174964]
["bitfinex","SOLUSD",1738806916115,15.09804618,199.58,199.51,15.09804618]
["bitfinex","SOLUSD",1738806917449,20.10854618,199.58,199.51,15.09804618]
["bitfinex","SOLUSD",1738806917748,15.09804618,199.54,199.47,15.09804618]
["bitfinex","SOLUSD",1738806918047,15.09804618,199.52,199.43,15.09804618]
["bitfinex","SOLUSD",1738806918245,15.09804618,199.48,199.41,7.61628303]
["bitfinex","SOLUSD",1738806918551,1.0,199.54,199.41,7.61628303]
["bitfinex","SOLUSD",1738806918552,15.09804618,199.46,199.41,7.61628303]
["bitfinex","SOLUSD",1738806919235,15.09804618,199.45,199.41,7.61628303]
["bitfinex","SOLUSD",1738806919437,20.11204618,199.44,199.41,7.61628303]
["bitfinex","SOLUSD",1738806920150,20.11204618,199.44,199.34,5.26748]
["bitfinex","SOLUSD",1738806920151,15.09804618,199.42,199.35,15.09804618]
["bitfinex","SOLUSD",1738806920333,15.09804618,199.42,199.34,15.09804618]
["bitfinex","SOLUSD",1738806920530,15.09804618,199.41,199.34,15.09804618]
["bitfinex","SOLUSD",1738806920848,15.09804618,199.4,199.35,20.0]
["bitfinex","SOLUSD",1738806921442,5.0152,199.39,199.33,15.09804618]
["bitfinex","SOLUSD",1738806921744,20.11324618,199.39,199.32,15.09804618]
["bitfinex","SOLUSD",1738806922051,5.0152,199.39,199.32,15.09804618]
["bitfinex","SOLUSD",1738806922753,15.09804618,199.41,199.34,15.09804618]
["bitfinex","SOLUSD",1738806922940,15.09804618,199.41,199.31,0.75240938]
["bitfinex","SOLUSD",1738806922941,16.74624618,199.45,199.38,15.09804618]
["bitfinex","SOLUSD",1738806923250,16.74624618,199.45,199.37,15.09804618]
["bitfinex","SOLUSD",1738806923559,15.09804618,199.44,199.37,15.09804618]
["bitfinex","SOLUSD",1738806924028,6.6621,199.45,199.38,15.09804618]
["bitfinex","SOLUSD",1738806924228,19.91114853,199.49,199.35,5.79828348]
["bitfinex","SOLUSD",1738806924229,15.09804618,199.47,199.39,15.09804618]
["bitfinex","SOLUSD",1738806924425,5.0133,199.47,199.42,15.09804618]
["bitfinex","SOLUSD",1738806925255,1.5152,199.5,199.44,15.09804618]
["bitfinex","SOLUSD",1738806925429,21.28844618,199.53,199.46,15.09804618]
["bitfinex","SOLUSD",1738806925753,11.2022,199.53,199.46,15.09804618]
["bitfinex","SOLUSD",1738806926458,5.0118,199.53,199.46,15.09804618]
["bitfinex","SOLUSD",1738806927367,5.0118,199.53,199.48,15.09804618]
["bitfinex","SOLUSD",1738806927658,6.6645,199.55,199.48,15.09804618]
["bitfinex","SOLUSD",1738806928461,15.09804618,199.54,199.48,15.09804618]
["bitfinex","SOLUSD",1738806928642,5.0117,199.53,199.46,15.09804618]
["bitfinex","SOLUSD",1738806934461,5.0117,199.53,199.44,5.76585762]
["bitfinex","SOLUSD",1738806934462,5.0117,199.53,199.48,15.09804618]
["bitfinex","SOLUSD",1738806935636,1.6533,199.55,199.48,15.09804618]
["bitfinex","SOLUSD",1738806935842,0.063,199.53,199.48,15.09804618]
["bitfinex","SOLUSD",1738806936249,0.063,199.53,199.52,15.09804618]
["bitfinex","SOLUSD",1738806939067,0.063,199.53,199.48,15.09804618]
["bitfinex","SOLUSD",1738806941663,0.063,199.53,199.46,15.09804618]
["bitfinex","SOLUSD",1738806941873,15.09804618,199.52,199.44,15.09804618]
["bitfinex","SOLUSD",1738806942052,15.09804618,199.5,199.42,15.12804618]
["bitfinex","SOLUSD",1738806942248,15.09804618,199.49,199.42,0.03]
["bitfinex","SOLUSD",1738806942449,15.09804618,199.49,199.44,20.0]
["bitfinex","SOLUSD",1738806942644,15.09804618,199.49,199.42,0.03]
["bitfinex","SOLUSD",1738806942850,5.013,199.48,199.42,0.03]
["bitfinex","SOLUSD",1738806943250,20.11104618,199.48,199.42,0.03]
["bitfinex","SOLUSD",1738806943557,15.09804618,199.47,199.42,0.03]
["bitfinex","SOLUSD",1738806943941,20.11134618,199.47,199.42,0.03]
["bitfinex","SOLUSD",1738806944141,5.0133,199.47,199.42,15.12804618]
["bitfinex","SOLUSD",1738806944956,5.0129,199.49,199.42,15.12804618]
["bitfinex","SOLUSD",1738806945567,16.69174618,199.51,199.43,35.85008299]
["bitfinex","SOLUSD",1738806945773,1.5937,199.51,199.46,15.09804618]
["bitfinex","SOLUSD",1738806945971,1.5937,199.51,199.47,15.09804618]
["bitfinex","SOLUSD",1738806949063,0.063,199.53,199.48,15.09804618]
["bitfinex","SOLUSD",1738806949470,0.063,199.53,199.49,15.09804618]
["bitfinex","SOLUSD",1738806949875,0.063,199.53,199.5,15.09804618]
["bitfinex","SOLUSD",1738806951161,0.063,199.53,199.52,15.09804618]
["bitfinex","SOLUSD",1738806951565,0.063,199.53,199.52,15.84964701]
["bitfinex","SOLUSD",1738806953979,0.063,199.53,199.52,16.35160701]
["bitfinex","SOLUSD",1738806954189,0.063,199.53,199.52,29.76345554]
["bitfinex","SOLUSD",1738806954593,0.063,199.53,199.52,16.22611701]
["bitfinex","SOLUSD",1738806955999,0.063,199.53,199.52,15.84964701]
["bitfinex","SOLUSD",1738806956367,0.063,199.53,199.52,16.22611701]
["bitfinex","SOLUSD",1738806958079,0.063,199.53,199.52,15.84964701]
["bitfinex","SOLUSD",1738806958285,0.063,199.53,199.52,15.09804618]
["bitfinex","SOLUSD",1738806959594,0.063,199.53,199.5,15.09804618]
["bitfinex","SOLUSD",1738806959887,0.063,199.53,199.46,15.09804618]
["bitfinex","SOLUSD",1738806960483,5.0747,199.53,199.46,15.09804618]
["bitfinex","SOLUSD",1738806962365,0.063,199.53,199.48,35.09804618]
["bitfinex","SOLUSD",1738806962571,0.063,199.53,199.5,15.09804618]
["bitfinex","SOLUSD",1738806965570,0.063,199.53,199.48,15.09804618]
["bitfinex","SOLUSD",1738806965769,0.063,199.53,199.46,15.09804618]
["bitfinex","SOLUSD",1738806965993,0.063,199.53,199.44,93.6]
["bitfinex","SOLUSD",1738806965994,0.063,199.53,199.48,15.09804618]
["bitfinex","SOLUSD",1738806966496,0.063,199.53,199.5,15.09804618]
["bitfinex","SOLUSD",1738806967295,0.063,199.53,199.48,35.09804618]
["bitfinex","SOLUSD",1738806967496,0.063,199.53,199.48,20.0]
["bitfinex","SOLUSD",1738806968102,0.063,199.53,199.42,15.12804618]
["bitfinex","SOLUSD",1738806968103,15.09804618,199.5,199.42,15.12804618]
["bitfinex","SOLUSD",1738806968593,16.64394618,199.49,199.42,0.03]
["bitfinex","SOLUSD",1738806969102,15.09804618,199.47,199.42,0.03]
["bitfinex","SOLUSD",1738806970273,5.013,199.48,199.42,0.03]
["bitfinex","SOLUSD",1738806970995,5.013,199.48,199.43,15.09804618]
["bitfinex","SOLUSD",1738806972073,5.013,199.48,199.42,0.03]
["bitfinex","SOLUSD",1738806975284,23.06804618,199.49,199.42,0.03]
["bitfinex","SOLUSD",1738806975491,7.97,199.49,199.43,15.09804618]
["bitfinex","SOLUSD",1738806975696,12.9828,199.49,199.43,15.09804618]
["bitfinex","SOLUSD",1738806978580,12.9828,199.49,199.46,15.09804618]
["bitfinex","SOLUSD",1738806978581,1.5459,199.49,199.46,15.09804618]
["bitfinex","SOLUSD",1738806979086,1.5459,199.49,199.45,15.09804618]
["bitfinex","SOLUSD",1738806980004,15.09804618,199.48,199.42,0.03]
["bitfinex","SOLUSD",1738806980709,5.013,199.48,199.42,0.03]
["bitfinex","SOLUSD",1738806981088,20.11104618,199.48,199.42,0.03]
["bitfinex","SOLUSD",1738806981291,15.09804618,199.47,199.42,0.03]
["bitfinex","SOLUSD",1738806981494,20.11104618,199.48,199.42,0.03]
["bitfinex","SOLUSD",1738806981900,5.013,199.48,199.42,0.03]
["bitfinex","SOLUSD",1738806982608,1.5459,199.49,199.45,15.09804618]
["bitfinex","SOLUSD",1738806982901,1.5459,199.49,199.44,15.09804618]
["bitfinex","SOLUSD",1738806983204,6.6217,199.49,199.43,15.09804618]
["bitfinex","SOLUSD",1738806983705,21.71974618,199.49,199.42,0.03]
["bitfinex","SOLUSD",1738806985286,15.09804618,199.47,199.42,0.03]
["bitfinex","SOLUSD",1738806985602,21.71974618,199.49,199.42,0.03]
["bitfinex","SOLUSD",1738806985913,6.6217,199.49,199.43,15.09804618]
["bitfinex","SOLUSD",1738806986802,21.71974618,199.49,199.42,0.03]
["bitfinex","SOLUSD",1738806988784,21.71974618,199.49,199.43,15.09804618]
["bitfinex","SOLUSD",1738806989004,6.6217,199.49,199.43,15.09804618]
["bitfinex","SOLUSD",1738806990808,0.063,199.49,199.43,15.09804618]
["bitfinex","SOLUSD",1738806991017,0.063,199.49,199.47,15.09804618]
["bitfinex","SOLUSD",1738806992804,0.063,199.49,199.45,15.09804618]
["bitfinex","SOLUSD",1738806993007,0.063,199.49,199.44,15.09804618]
["bitfinex","SOLUSD",1738806993394,0.063,199.49,199.43,15.09804618]
["bitfinex","SOLUSD",1738806993596,0.063,199.49,199.42,15.12804618]
["bitfinex","SOLUSD",1738806994114,16.69784618,199.48,199.42,0.03]
["bitfinex","SOLUSD",1738806994484,5.0132,199.47,199.42,0.03]
["bitfinex","SOLUSD",1738807005121,15.09804618,199.46,199.42,0.03]
["bitfinex","SOLUSD",1738807006629,20.11174618,199.45,199.42,0.03]
["bitfinex","SOLUSD",1738807006835,15.09804618,199.43,199.42,0.03]
["bitfinex","SOLUSD",1738807007324,16.73204618,199.43,199.42,0.03]
["bitfinex","SOLUSD",1738807008216,48.81928471,199.43,199.35,0.03]
["bitfinex","SOLUSD",1738807008428,15.09804618,199.39,199.35,0.03]
["bitfinex","SOLUSD",1738807009034,15.09804618,199.38,199.35,0.03]
["bitfinex","SOLUSD",1738807009537,15.09804618,199.37,199.35,0.03]
["bitfinex","SOLUSD",1738807009701,15.09804618,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738807010407,20.11404618,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738807011410,35.15989471,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738807011604,6.65,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738807012244,1.634,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738807012907,16.73204618,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738807013724,30.14389471,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738807014829,16.73204618,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738807015331,1.634,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738807015826,20.11344618,199.39,199.35,0.03]
["bitfinex","SOLUSD",1738807016032,5.0154,199.39,199.35,0.03]
["bitfinex","SOLUSD",1738807017326,15.09804618,199.38,199.35,0.03]
["bitfinex","SOLUSD",1738807018017,20.11344618,199.39,199.35,0.03]
["bitfinex","SOLUSD",1738807020512,15.09804618,199.38,199.35,0.03]
["bitfinex","SOLUSD",1738807021716,1.6082,199.41,199.35,0.03]
["bitfinex","SOLUSD",1738807022031,5.0773,199.43,199.37,15.09804618]
["bitfinex","SOLUSD",1738807022235,15.09804618,199.42,199.35,15.12804618]
["bitfinex","SOLUSD",1738807022735,5.0147,199.41,199.35,15.12804618]
["bitfinex","SOLUSD",1738807024038,5.0775,199.43,199.35,15.12804618]
["bitfinex","SOLUSD",1738807024222,0.063,199.43,199.37,15.09804618]
["bitfinex","SOLUSD",1738807026637,0.063,199.43,199.38,0.75217046]
["bitfinex","SOLUSD",1738807026830,0.063,199.43,199.39,15.09804618]
["bitfinex","SOLUSD",1738807027019,0.063,199.43,199.39,15.8500991]
["bitfinex","SOLUSD",1738807027211,0.063,199.43,199.39,15.09804618]
["bitfinex","SOLUSD",1738807029436,0.063,199.43,199.37,15.09804618]
["bitfinex","SOLUSD",1738807030919,5.0772,199.43,199.37,15.09804618]
["bitfinex","SOLUSD",1738807033149,5.0772,199.43,199.35,108.72804618]
["bitfinex","SOLUSD",1738807033350,5.0772,199.43,199.35,15.12804618]
["bitfinex","SOLUSD",1738807034531,15.09804618,199.42,199.35,0.03]
["bitfinex","SOLUSD",1738807034732,9.65994022,199.4,199.35,0.03]
["bitfinex","SOLUSD",1738807036038,9.65994022,199.41,199.35,0.03]
["bitfinex","SOLUSD",1738807036644,5.015,199.4,199.35,0.03]
["bitfinex","SOLUSD",1738807036824,0.063,199.43,199.37,9.65994022]
["bitfinex","SOLUSD",1738807037025,0.063,199.43,199.37,0.75213317]
["bitfinex","SOLUSD",1738807037243,0.063,199.43,199.41,9.65994022]
["bitfinex","SOLUSD",1738807038128,0.063,199.43,199.42,1.0030112]
["bitfinex","SOLUSD",1738807038850,0.063,199.43,199.42,6.0175112]
["bitfinex","SOLUSD",1738807040355,0.063,199.43,199.42,15.67745142]
["bitfinex","SOLUSD",1738807040856,0.063,199.49,199.46,0.37647]
["bitfinex","SOLUSD",1738807041060,0.063,199.49,199.48,15.07518564]
["bitfinex","SOLUSD",1738807046041,0.063,199.49,199.46,15.07518564]
["bitfinex","SOLUSD",1738807046244,0.063,199.49,199.44,15.07518564]
["bitfinex","SOLUSD",1738807046458,15.13818564,199.49,199.41,20.87162724]
["bitfinex","SOLUSD",1738807047165,15.13818564,199.49,199.44,20.0]
["bitfinex","SOLUSD",1738807047343,15.07518564,199.48,199.41,15.10518564]
["bitfinex","SOLUSD",1738807047741,15.07518564,199.48,199.41,0.03]
["bitfinex","SOLUSD",1738807047953,15.07518564,199.47,199.41,0.03]
["bitfinex","SOLUSD",1738807048363,20.08848564,199.47,199.41,0.03]
["bitfinex","SOLUSD",1738807049954,15.07518564,199.48,199.41,0.03]
["bitfinex","SOLUSD",1738807050739,15.07518564,199.48,199.41,15.10518564]
["bitfinex","SOLUSD",1738807051159,0.063,199.49,199.44,15.07518564]
["bitfinex","SOLUSD",1738807053152,0.063,199.49,199.44,0.25098]
["bitfinex","SOLUSD",1738807053468,0.063,199.49,199.48,15.07518564]
["bitfinex","SOLUSD",1738807054272,0.063,199.49,199.45,0.75196325]
["bitfinex","SOLUSD",1738807054273,0.063,199.49,199.47,15.07518564]
["bitfinex","SOLUSD",1738807054572,0.063,199.49,199.45,15.07518564]
["bitfinex","SOLUSD",1738807055345,0.063,199.49,199.46,15.07518564]
["bitfinex","SOLUSD",1738807055984,0.063,199.49,199.45,35.07518564]
["bitfinex","SOLUSD",1738807057579,0.063,199.49,199.46,15.07518564]
["bitfinex","SOLUSD",1738807059073,0.063,199.49,199.43,20.03]
["bitfinex","SOLUSD",1738807059268,0.063,199.49,199.43,35.10518564]
["bitfinex","SOLUSD",1738807060265,0.063,199.49,199.44,15.07518564]
["bitfinex","SOLUSD",1738807061657,0.063,199.49,199.43,20.03]
["bitfinex","SOLUSD",1738807062476,0.063,199.49,199.43,0.03]
["bitfinex","SOLUSD",1738807062678,9.71491864,199.49,199.43,0.03]
["bitfinex","SOLUSD",1738807063781,5.013,199.48,199.43,0.03]
["bitfinex","SOLUSD",1738807064079,1.6263,199.47,199.43,0.03]
["bitfinex","SOLUSD",1738807065866,5.0135,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738807068082,1.6263,199.47,199.43,9.68191864]
["bitfinex","SOLUSD",1738807068555,0.063,199.49,199.45,9.65191864]
["bitfinex","SOLUSD",1738807069386,0.063,199.49,199.43,9.68191864]
["bitfinex","SOLUSD",1738807069984,0.063,199.49,199.45,9.65191864]
["bitfinex","SOLUSD",1738807070160,0.063,199.49,199.47,9.65191864]
["bitfinex","SOLUSD",1738807070478,0.063,199.49,199.46,9.65191864]
["bitfinex","SOLUSD",1738807070679,0.063,199.49,199.44,29.65191864]
["bitfinex","SOLUSD",1738807071282,0.063,199.49,199.43,9.68191864]
["bitfinex","SOLUSD",1738807072683,0.063,199.49,199.44,9.65191864]
["bitfinex","SOLUSD",1738807073284,0.063,199.49,199.43,9.68191864]
["bitfinex","SOLUSD",1738807073464,9.71491864,199.49,199.43,0.03]
["bitfinex","SOLUSD",1738807074078,14.72791864,199.49,199.43,0.03]
["bitfinex","SOLUSD",1738807074381,9.65191864,199.48,199.43,0.03]
["bitfinex","SOLUSD",1738807075182,9.65191864,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738807075763,9.65191864,199.45,199.43,0.03]
["bitfinex","SOLUSD",1738807076485,6.6664,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738807076684,16.31831864,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738807077182,29.73016717,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738807078402,16.31831864,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738807080872,6.6664,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738807081276,16.31831864,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738807081471,6.6664,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738807083695,29.73016717,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738807085805,16.31831864,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738807086025,6.6664,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738807086989,5.0767,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738807089302,0.063,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738807090182,0.063,199.46,199.44,9.65191864]
["bitfinex","SOLUSD",1738807091120,0.063,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738807096622,0.063,199.46,199.44,9.65191864]
["bitfinex","SOLUSD",1738807097998,0.063,199.46,199.45,9.65191864]
["bitfinex","SOLUSD",1738807099395,0.063,199.46,199.44,9.65191864]
["bitfinex","SOLUSD",1738807100704,0.063,199.46,199.45,29.65191864]
["bitfinex","SOLUSD",1738807101202,0.063,199.46,199.45,30.4037599]
["bitfinex","SOLUSD",1738807101925,0.063,199.46,199.45,30.7802299]
["bitfinex","SOLUSD",1738807103002,0.063,199.46,199.45,35.7939299]
["bitfinex","SOLUSD",1738807103908,0.063,199.46,199.45,29.65191864]
["bitfinex","SOLUSD",1738807104418,0.063,199.46,199.45,30.40381083]
["bitfinex","SOLUSD",1738807108569,0.063,199.46,199.45,35.41751083]
["bitfinex","SOLUSD",1738807109515,0.063,199.46,199.45,34.66561864]
["bitfinex","SOLUSD",1738807111319,0.063,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738807111829,0.063,199.46,199.43,9.68191864]
["bitfinex","SOLUSD",1738807113838,0.063,199.46,199.44,9.65191864]
["bitfinex","SOLUSD",1738807117957,0.063,199.46,199.45,10.4038898]
["bitfinex","SOLUSD",1738807118824,0.063,199.46,199.45,15.7940598]
["bitfinex","SOLUSD",1738807119139,0.063,199.49,199.48,20.37647]
["bitfinex","SOLUSD",1738807119318,0.063,199.49,199.48,30.02838864]
["bitfinex","SOLUSD",1738807119515,0.063,199.49,199.48,30.78005428]
["bitfinex","SOLUSD",1738807120138,0.063,199.49,199.48,35.79305428]
["bitfinex","SOLUSD",1738807121540,0.063,199.49,199.48,35.66756428]
["bitfinex","SOLUSD",1738807121741,0.063,199.49,199.48,35.41658428]
["bitfinex","SOLUSD",1738807122640,0.063,199.49,199.48,35.79305428]
["bitfinex","SOLUSD",1738807124827,0.063,199.49,199.48,35.66756428]
["bitfinex","SOLUSD",1738807125030,0.063,199.49,199.48,35.41658428]
["bitfinex","SOLUSD",1738807130822,0.063,199.49,199.48,35.79305428]
["bitfinex","SOLUSD",1738807133345,0.063,199.49,199.48,35.41658428]
["bitfinex","SOLUSD",1738807138652,0.063,199.49,199.48,35.79305428]
["bitfinex","SOLUSD",1738807141947,0.063,199.49,199.48,35.66756428]
["bitfinex","SOLUSD",1738807142147,0.063,199.49,199.46,103.25191864]
["bitfinex","SOLUSD",1738807142447,0.063,199.49,199.48,20.0]
["bitfinex","SOLUSD",1738807142661,0.063,199.49,199.48,29.65191864]
["bitfinex","SOLUSD",1738807142872,0.063,199.49,199.48,30.02838864]
["bitfinex","SOLUSD",1738807143169,0.063,199.53,199.52,20.25098]
["bitfinex","SOLUSD",1738807143328,0.063,199.53,199.52,30.77996044]
["bitfinex","SOLUSD",1738807143522,0.063,199.53,199.52,44.31729897]
["bitfinex","SOLUSD",1738807144036,0.063,199.53,199.52,49.32929897]
["bitfinex","SOLUSD",1738807146249,0.063,199.53,199.52,35.66647044]
["bitfinex","SOLUSD",1738807146656,0.063,199.53,199.52,29.65191864]
["bitfinex","SOLUSD",1738807147043,0.063,199.53,199.52,20.0]
["bitfinex","SOLUSD",1738807148753,0.063,199.53,199.52,29.65191864]
["bitfinex","SOLUSD",1738807150258,0.063,199.53,199.52,20.0]
["bitfinex","SOLUSD",1738807151346,0.063,199.53,199.5,9.65191864]
["bitfinex","SOLUSD",1738807155959,0.063,199.53,199.52,9.65191864]
["bitfinex","SOLUSD",1738807156141,0.063,199.53,199.52,29.65191864]
["bitfinex","SOLUSD",1738807157569,0.063,199.53,199.52,29.15191864]
["bitfinex","SOLUSD",1738807160062,0.063,199.53,199.5,9.65191864]
["bitfinex","SOLUSD",1738807160840,0.063,199.53,199.49,9.65191864]
["bitfinex","SOLUSD",1738807163051,0.063,199.53,199.48,9.65191864]
["bitfinex","SOLUSD",1738807163742,0.063,199.53,199.49,9.65191864]
["bitfinex","SOLUSD",1738807164765,0.063,199.53,199.48,9.65191864]
["bitfinex","SOLUSD",1738807166551,1.5466,199.52,199.47,9.65191864]
["bitfinex","SOLUSD",1738807166758,1.5466,199.52,199.46,9.68191864]
["bitfinex","SOLUSD",1738807166956,1.5466,199.52,199.47,29.65191864]
["bitfinex","SOLUSD",1738807167746,6.5587,199.52,199.47,29.65191864]
["bitfinex","SOLUSD",1738807169054,6.5587,199.52,199.48,9.65191864]
["bitfinex","SOLUSD",1738807170141,6.5587,199.52,199.46,9.68191864]
["bitfinex","SOLUSD",1738807170346,9.65191864,199.5,199.46,0.03]
["bitfinex","SOLUSD",1738807172350,5.0127,199.49,199.46,0.03]
["bitfinex","SOLUSD",1738807172548,17.46341864,199.47,199.46,0.03]
["bitfinex","SOLUSD",1738807173173,1.12549,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738807173378,9.65191864,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738807173750,9.65191864,199.44,199.41,0.03]
["bitfinex","SOLUSD",1738807173751,24.18925717,199.44,199.41,0.03]
["bitfinex","SOLUSD",1738807174073,9.65191864,199.42,199.41,0.03]
["bitfinex","SOLUSD",1738807174376,14.66641864,199.42,199.41,0.03]
["bitfinex","SOLUSD",1738807177357,29.20375717,199.42,199.41,0.0001]
["bitfinex","SOLUSD",1738807177567,15.53733853,199.41,199.35,0.03]
["bitfinex","SOLUSD",1738807177780,9.65191864,199.38,199.35,0.03]
["bitfinex","SOLUSD",1738807178467,5.0157,199.37,199.35,0.03]
["bitfinex","SOLUSD",1738807179157,14.66761864,199.37,199.35,0.03]
["bitfinex","SOLUSD",1738807180275,11.16061864,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738807180675,24.69795717,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738807181366,11.16061864,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738807182863,1.12549,199.35,199.29,0.03]
["bitfinex","SOLUSD",1738807183177,9.65191864,199.34,199.29,0.03]
["bitfinex","SOLUSD",1738807183388,14.66821864,199.35,199.29,0.03]
["bitfinex","SOLUSD",1738807183961,9.65191864,199.34,199.29,0.03]
["bitfinex","SOLUSD",1738807184375,9.65191864,199.33,199.29,0.03]
["bitfinex","SOLUSD",1738807185678,5.017,199.32,199.29,0.03]
["bitfinex","SOLUSD",1738807186684,9.65191864,199.34,199.29,0.03]
["bitfinex","SOLUSD",1738807186864,14.66821864,199.35,199.29,0.03]
["bitfinex","SOLUSD",1738807187064,1.5087,199.36,199.31,9.65191864]
["bitfinex","SOLUSD",1738807188064,6.5247,199.36,199.3,9.65191864]
["bitfinex","SOLUSD",1738807188263,9.65191864,199.35,199.29,0.03]
["bitfinex","SOLUSD",1738807188788,5.0168,199.33,199.29,0.03]
["bitfinex","SOLUSD",1738807191586,9.65191864,199.33,199.29,0.03]
["bitfinex","SOLUSD",1738807192993,14.66891864,199.33,199.29,0.03]
["bitfinex","SOLUSD",1738807194166,5.017,199.33,199.29,0.03]
["bitfinex","SOLUSD",1738807194368,5.016,199.37,199.32,9.65191864]
["bitfinex","SOLUSD",1738807194574,5.0152,199.39,199.32,9.65191864]
["bitfinex","SOLUSD",1738807195190,9.65191864,199.38,199.31,9.65191864]
["bitfinex","SOLUSD",1738807195392,9.65191864,199.38,199.3,9.65191864]
["bitfinex","SOLUSD",1738807195778,5.0157,199.37,199.3,9.65191864]
["bitfinex","SOLUSD",1738807196569,5.0157,199.37,199.32,0.03]
["bitfinex","SOLUSD",1738807196991,11.21161864,199.41,199.34,9.65191864]
["bitfinex","SOLUSD",1738807197296,11.21161864,199.41,199.35,9.65191864]
["bitfinex","SOLUSD",1738807197297,1.5597,199.41,199.35,9.65191864]
["bitfinex","SOLUSD",1738807197482,14.66611864,199.44,199.36,9.65191864]
["bitfinex","SOLUSD",1738807197682,5.0142,199.44,199.37,9.65191864]
["bitfinex","SOLUSD",1738807197871,14.66611864,199.44,199.36,9.65191864]
["bitfinex","SOLUSD",1738807198671,14.66611864,199.44,199.37,9.65191864]
["bitfinex","SOLUSD",1738807198999,5.0142,199.44,199.37,9.65191864]
["bitfinex","SOLUSD",1738807199892,9.65191864,199.43,199.35,9.65191864]
["bitfinex","SOLUSD",1738807200400,9.65191864,199.41,199.33,9.65191864]
["bitfinex","SOLUSD",1738807200977,9.65191864,199.43,199.35,9.65191864]
["bitfinex","SOLUSD",1738807201589,17.5492,199.44,199.34,9.65191864]
["bitfinex","SOLUSD",1738807201590,9.65191864,199.42,199.34,9.65191864]
["bitfinex","SOLUSD",1738807201908,5.0152,199.39,199.33,9.65191864]
["bitfinex","SOLUSD",1738807202205,5.0149,199.41,199.35,9.65191864]
["bitfinex","SOLUSD",1738807202706,14.66621864,199.43,199.35,9.65191864]
["bitfinex","SOLUSD",1738807204018,9.65191864,199.41,199.33,9.65191864]
["bitfinex","SOLUSD",1738807204320,9.65191864,199.37,199.32,0.03]
["bitfinex","SOLUSD",1738807204477,19.80098,199.43,199.32,0.03]
["bitfinex","SOLUSD",1738807204478,9.65191864,199.4,199.32,9.68191864]
["bitfinex","SOLUSD",1738807204985,9.65191864,199.39,199.32,9.68191864]
["bitfinex","SOLUSD",1738807205994,14.66721864,199.39,199.32,0.03]
["bitfinex","SOLUSD",1738807206978,9.65191864,199.41,199.34,9.65191864]
["bitfinex","SOLUSD",1738807207300,1.5873,199.46,199.32,0.7824749]
["bitfinex","SOLUSD",1738807207301,14.66631864,199.43,199.36,9.65191864]
["bitfinex","SOLUSD",1738807207478,14.66581864,199.45,199.36,9.65191864]
["bitfinex","SOLUSD",1738807208380,14.66581864,199.45,199.36,14.66791864]
["bitfinex","SOLUSD",1738807208581,0.063,199.39,199.36,14.66791864]
["bitfinex","SOLUSD",1738807209775,0.063,199.39,199.38,29.65191864]
["bitfinex","SOLUSD",1738807209976,0.063,199.39,199.38,29.90289864]
["bitfinex","SOLUSD",1738807210209,0.063,199.39,199.38,43.44023717]
["bitfinex","SOLUSD",1738807210382,0.063,199.49,199.39,0.25098]
["bitfinex","SOLUSD",1738807210697,0.063,199.49,199.44,9.65191864]
["bitfinex","SOLUSD",1738807212672,0.063,199.49,199.41,5.76657797]
["bitfinex","SOLUSD",1738807212673,15.14172952,199.49,199.41,15.07872952]
["bitfinex","SOLUSD",1738807214107,0.063,199.49,199.43,15.07872952]
["bitfinex","SOLUSD",1738807214279,15.07872952,199.48,199.4,35.07872952]
["bitfinex","SOLUSD",1738807215702,0.063,199.49,199.42,15.07872952]
["bitfinex","SOLUSD",1738807216476,15.07872952,199.48,199.4,35.07872952]
["bitfinex","SOLUSD",1738807217597,5.0132,199.47,199.4,35.07872952]
["bitfinex","SOLUSD",1738807218179,15.07872952,199.45,199.37,15.07872952]
["bitfinex","SOLUSD",1738807218599,20.09192952,199.47,199.39,15.07872952]
["bitfinex","SOLUSD",1738807218904,15.07872952,199.43,199.36,15.07872952]
["bitfinex","SOLUSD",1738807219213,15.07872952,199.43,199.32,0.03]
["bitfinex","SOLUSD",1738807219214,15.07872952,199.39,199.32,0.03]
["bitfinex","SOLUSD",1738807219391,0.12549,199.42,199.32,0.03]
["bitfinex","SOLUSD",1738807219392,15.07872952,199.37,199.32,0.03]
["bitfinex","SOLUSD",1738807219577,5.016,199.36,199.32,0.03]
["bitfinex","SOLUSD",1738807219902,20.09392952,199.4,199.32,15.10872952]
["bitfinex","SOLUSD",1738807220201,5.0147,199.42,199.37,15.07872952]
["bitfinex","SOLUSD",1738807220406,20.09342952,199.42,199.35,15.07872952]
["bitfinex","SOLUSD",1738807220701,20.09342952,199.42,199.34,15.07872952]
["bitfinex","SOLUSD",1738807221284,15.07872952,199.4,199.35,0.03]
["bitfinex","SOLUSD",1738807221603,15.07872952,199.39,199.35,0.03]
["bitfinex","SOLUSD",1738807222699,15.07872952,199.4,199.35,0.03]
["bitfinex","SOLUSD",1738807222902,15.07872952,199.41,199.35,0.03]
["bitfinex","SOLUSD",1738807223104,1.5891,199.43,199.38,15.07872952]
["bitfinex","SOLUSD",1738807223305,1.5891,199.43,199.39,15.07872952]
["bitfinex","SOLUSD",1738807223686,1.5891,199.43,199.37,15.07872952]
["bitfinex","SOLUSD",1738807224280,0.063,199.47,199.42,15.07872952]
["bitfinex","SOLUSD",1738807224499,0.063,199.47,199.43,15.07872952]
["bitfinex","SOLUSD",1738807224690,5.0763,199.47,199.42,15.07872952]
["bitfinex","SOLUSD",1738807224884,0.063,199.47,199.42,15.07872952]
["bitfinex","SOLUSD",1738807227803,15.07872952,199.46,199.38,15.07872952]
["bitfinex","SOLUSD",1738807228496,0.063,199.47,199.36,15.07872952]
["bitfinex","SOLUSD",1738807228497,15.07872952,199.44,199.36,15.07872952]
["bitfinex","SOLUSD",1738807228685,15.07872952,199.42,199.35,0.03]
["bitfinex","SOLUSD",1738807229086,5.0147,199.41,199.35,0.03]
["bitfinex","SOLUSD",1738807232105,15.07872952,199.4,199.35,0.03]
["bitfinex","SOLUSD",1738807232889,15.07872952,199.37,199.35,0.03]
["bitfinex","SOLUSD",1738807233310,15.07872952,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738807233896,20.09472952,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738807235913,5.016,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738807236216,1.5085,199.38,199.35,0.03]
["bitfinex","SOLUSD",1738807236217,6.5241,199.38,199.35,0.03]
["bitfinex","SOLUSD",1738807238124,1.5628,199.43,199.37,15.07872952]
["bitfinex","SOLUSD",1738807238311,6.2067,199.46,199.4,15.07872952]
["bitfinex","SOLUSD",1738807238687,15.07872952,199.46,199.39,15.07872952]
["bitfinex","SOLUSD",1738807239416,5.0139,199.45,199.39,15.07872952]
["bitfinex","SOLUSD",1738807239797,5.0139,199.45,199.35,0.78240186]
["bitfinex","SOLUSD",1738807239798,5.0139,199.45,199.4,15.07872952]
["bitfinex","SOLUSD",1738807240117,5.0139,199.45,199.39,15.07872952]
["bitfinex","SOLUSD",1738807240493,5.0139,199.45,199.38,15.07872952]
["bitfinex","SOLUSD",1738807241916,5.0139,199.45,199.39,15.07872952]
["bitfinex","SOLUSD",1738807243512,5.0139,199.45,199.35,0.03]
["bitfinex","SOLUSD",1738807243513,20.09262952,199.45,199.37,15.07872952]
["bitfinex","SOLUSD",1738807243825,15.07872952,199.41,199.35,0.03]
["bitfinex","SOLUSD",1738807244497,15.07872952,199.4,199.35,0.03]
["bitfinex","SOLUSD",1738807244702,15.07872952,199.44,199.36,15.07872952]
["bitfinex","SOLUSD",1738807245510,15.07872952,199.41,199.35,15.10872952]
["bitfinex","SOLUSD",1738807245836,15.07872952,199.41,199.35,0.03]
["bitfinex","SOLUSD",1738807246143,5.015,199.4,199.35,0.03]
["bitfinex","SOLUSD",1738807246697,15.07872952,199.37,199.35,0.03]
["bitfinex","SOLUSD",1738807247002,15.07872952,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738807247200,15.07872952,199.37,199.35,0.03]
["bitfinex","SOLUSD",1738807247413,1.5929,199.38,199.35,0.03]
["bitfinex","SOLUSD",1738807247814,16.67162952,199.38,199.35,0.03]
["bitfinex","SOLUSD",1738807248055,5.0157,199.37,199.35,0.03]
["bitfinex","SOLUSD",1738807251835,20.09442952,199.37,199.35,0.03]
["bitfinex","SOLUSD",1738807252220,5.0157,199.37,199.35,0.03]
["bitfinex","SOLUSD",1738807252435,28.61606805,199.36,199.32,0.03]
["bitfinex","SOLUSD",1738807252621,15.07872952,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738807252824,15.07872952,199.34,199.32,0.03]
["bitfinex","SOLUSD",1738807253024,13.53733853,199.36,199.32,0.03]
["bitfinex","SOLUSD",1738807253025,15.07872952,199.35,199.32,0.03]
["bitfinex","SOLUSD",1738807253682,20.09522952,199.34,199.32,0.03]
["bitfinex","SOLUSD",1738807253945,5.0165,199.34,199.32,0.03]
["bitfinex","SOLUSD",1738807254341,0.37647,199.33,199.32,0.0001]
["bitfinex","SOLUSD",1738807254545,0.12549,199.31,199.29,0.03]
["bitfinex","SOLUSD",1738807254727,15.07872952,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738807255323,28.61606805,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738807255748,5.0175,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738807255946,20.09622952,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738807256965,13.78831853,199.33,199.29,0.03]
["bitfinex","SOLUSD",1738807256966,15.07872952,199.33,199.29,0.03]
["bitfinex","SOLUSD",1738807257122,15.07872952,199.35,199.29,0.03]
["bitfinex","SOLUSD",1738807257327,5.0167,199.34,199.29,0.03]
["bitfinex","SOLUSD",1738807257627,20.09542952,199.34,199.29,0.03]
["bitfinex","SOLUSD",1738807258350,5.0167,199.34,199.3,15.07872952]
["bitfinex","SOLUSD",1738807258659,5.0162,199.36,199.29,15.10872952]
["bitfinex","SOLUSD",1738807259539,20.09492952,199.36,199.29,15.10872952]
["bitfinex","SOLUSD",1738807259939,6.6085,199.38,199.32,15.07872952]
["bitfinex","SOLUSD",1738807260166,15.07872952,199.36,199.29,15.10872952]
["bitfinex","SOLUSD",1738807260462,15.07872952,199.36,199.29,0.03]
["bitfinex","SOLUSD",1738807260828,5.0163,199.35,199.29,0.03]
["bitfinex","SOLUSD",1738807261427,15.07872952,199.34,199.29,0.03]
["bitfinex","SOLUSD",1738807261649,5.0163,199.35,199.29,0.03]
["bitfinex","SOLUSD",1738807261650,15.07872952,199.33,199.29,0.03]
["bitfinex","SOLUSD",1738807262061,15.07872952,199.32,199.29,0.03]
["bitfinex","SOLUSD",1738807262629,15.07872952,199.31,199.29,0.03]
["bitfinex","SOLUSD",1738807262827,5.0175,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738807263740,20.09622952,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738807265455,33.63356805,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738807266463,35.26106805,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738807267046,21.72372952,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738807267252,29.24692952,199.35,199.29,0.03]
["bitfinex","SOLUSD",1738807267462,5.0165,199.34,199.29,0.03]
["bitfinex","SOLUSD",1738807267859,20.09522952,199.34,199.29,0.03]
["bitfinex","SOLUSD",1738807268467,14.1682,199.35,199.29,0.03]
["bitfinex","SOLUSD",1738807268468,20.09572952,199.32,199.29,0.03]
["bitfinex","SOLUSD",1738807269450,15.07872952,199.31,199.29,0.03]
["bitfinex","SOLUSD",1738807269657,15.07872952,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738807271550,5.0175,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738807271873,20.09622952,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738807272452,15.07872952,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738807273251,6.6439,199.35,199.29,0.03]
["bitfinex","SOLUSD",1738807273448,5.0164,199.35,199.3,15.07872952]
["bitfinex","SOLUSD",1738807273656,5.0157,199.37,199.3,15.07872952]
["bitfinex","SOLUSD",1738807274306,0.063,199.39,199.32,15.07872952]
["bitfinex","SOLUSD",1738807274604,5.0785,199.39,199.33,15.07872952]
["bitfinex","SOLUSD",1738807275474,15.07872952,199.38,199.3,15.07872952]
["bitfinex","SOLUSD",1738807275777,15.07872952,199.37,199.29,15.10872952]
["bitfinex","SOLUSD",1738807276091,15.07872952,199.36,199.29,15.10872952]
["bitfinex","SOLUSD",1738807276279,15.07872952,199.36,199.29,0.03]
["bitfinex","SOLUSD",1738807276795,15.07872952,199.38,199.3,15.07872952]
["bitfinex","SOLUSD",1738807276982,15.07872952,199.38,199.31,15.07872952]
["bitfinex","SOLUSD",1738807277172,20.15722952,199.39,199.31,15.07872952]
["bitfinex","SOLUSD",1738807277375,15.07872952,199.38,199.31,15.07872952]
["bitfinex","SOLUSD",1738807277673,5.0157,199.37,199.31,15.07872952]
["bitfinex","SOLUSD",1738807277874,5.0157,199.37,199.3,15.07872952]
["bitfinex","SOLUSD",1738807278283,5.0157,199.37,199.31,15.07872952]
["bitfinex","SOLUSD",1738807278492,5.0784,199.39,199.34,15.07872952]
["bitfinex","SOLUSD",1738807278702,0.063,199.39,199.35,15.07872952]
["bitfinex","SOLUSD",1738807278908,0.063,199.39,199.38,15.07872952]
["bitfinex","SOLUSD",1738807279308,0.063,199.39,199.37,15.07872952]
["bitfinex","SOLUSD",1738807279616,0.063,199.39,199.38,15.07872952]
["bitfinex","SOLUSD",1738807280625,0.063,199.39,199.38,24.50620871]
["bitfinex","SOLUSD",1738807280841,0.063,199.39,199.38,131.64354724]
["bitfinex","SOLUSD",1738807281011,0.063,199.39,199.38,155.77328595]
["bitfinex","SOLUSD",1738807281332,0.063,199.39,199.38,131.64354724]
["bitfinex","SOLUSD",1738807283299,0.063,199.39,199.38,131.51805724]
["bitfinex","SOLUSD",1738807284700,0.063,199.39,199.38,24.12973871]
["bitfinex","SOLUSD",1738807286289,0.063,199.39,199.38,24.88191117]
["bitfinex","SOLUSD",1738807286812,0.063,199.39,199.38,24.12973871]
["bitfinex","SOLUSD",1738807289318,0.063,199.39,199.38,37.91805724]
["bitfinex","SOLUSD",1738807289495,0.063,199.39,199.38,38.67003818]
["bitfinex","SOLUSD",1738807290105,0.063,199.39,199.38,24.12973871]
["bitfinex","SOLUSD",1738807290496,0.063,199.39,199.38,24.38071871]
["bitfinex","SOLUSD",1738807291417,0.063,199.39,199.38,37.91805724]
["bitfinex","SOLUSD",1738807291619,0.063,199.39,199.38,238.77328595]
["bitfinex","SOLUSD",1738807291821,0.063,199.43,199.42,20.25098]
["bitfinex","SOLUSD",1738807292121,0.063,199.43,199.42,138.73258601]
["bitfinex","SOLUSD",1738807292304,0.063,199.43,199.42,137.98071871]
["bitfinex","SOLUSD",1738807293626,0.063,199.43,199.42,156.65804724]
["bitfinex","SOLUSD",1738807293819,0.063,199.43,199.42,159.23194724]
["bitfinex","SOLUSD",1738807294032,0.063,199.47,199.46,0.50196]
["bitfinex","SOLUSD",1738807294324,0.063,199.47,199.46,119.98334463]
["bitfinex","SOLUSD",1738807294521,0.063,199.47,199.46,132.64354724]
["bitfinex","SOLUSD",1738807295210,0.063,199.47,199.46,131.64354724]
["bitfinex","SOLUSD",1738807295708,0.063,199.47,199.46,136.65704724]
["bitfinex","SOLUSD",1738807297023,0.063,199.49,199.46,136.65704724]
["bitfinex","SOLUSD",1738807297024,0.063,199.49,199.48,2.50196]
["bitfinex","SOLUSD",1738807297206,0.063,199.57,199.52,13.91380853]
["bitfinex","SOLUSD",1738807297415,0.063,199.57,199.52,132.39499487]
["bitfinex","SOLUSD",1738807297612,0.063,199.57,199.52,117.98071871]
["bitfinex","SOLUSD",1738807298315,0.063,199.57,199.52,122.99271871]
["bitfinex","SOLUSD",1738807299913,0.063,199.57,199.52,24.12973871]
["bitfinex","SOLUSD",1738807300118,0.063,199.57,199.52,24.88138972]
["bitfinex","SOLUSD",1738807300806,0.063,199.57,199.52,38.66970825]
["bitfinex","SOLUSD",1738807302703,0.063,199.57,199.52,29.59874571]
["bitfinex","SOLUSD",1738807302904,0.063,199.57,199.55,20.0]
["bitfinex","SOLUSD",1738807303113,0.063,199.57,199.56,29.59843767]
["bitfinex","SOLUSD",1738807303618,0.063,199.57,199.56,123.19843767]
["bitfinex","SOLUSD",1738807303928,0.063,199.58,199.57,0.12549]
["bitfinex","SOLUSD",1738807304109,0.063,199.58,199.57,44.03136087]
["bitfinex","SOLUSD",1738807304304,0.063,199.61,199.59,1.12549]
["bitfinex","SOLUSD",1738807304511,1.5319,199.72,199.64,0.25098]
["bitfinex","SOLUSD",1738807304811,1.5319,199.72,199.66,15.05877617]
["bitfinex","SOLUSD",1738807305635,6.539,199.72,199.66,15.05877617]
["bitfinex","SOLUSD",1738807306224,6.539,199.72,199.63,108.65877617]
["bitfinex","SOLUSD",1738807306225,15.05877617,199.71,199.63,108.65877617]
["bitfinex","SOLUSD",1738807306534,15.05877617,199.69,199.62,15.05877617]
["bitfinex","SOLUSD",1738807307033,5.008,199.68,199.62,15.05877617]
["bitfinex","SOLUSD",1738807307235,5.008,199.68,199.63,15.05877617]
["bitfinex","SOLUSD",1738807307726,5.008,199.68,199.61,15.05877617]
["bitfinex","SOLUSD",1738807307912,15.05877617,199.66,199.59,15.05877617]
["bitfinex","SOLUSD",1738807308231,20.06677617,199.68,199.6,15.05877617]
["bitfinex","SOLUSD",1738807308532,15.12177617,199.67,199.6,15.05877617]
["bitfinex","SOLUSD",1738807308724,15.12177617,199.67,199.59,24.08981628]
["bitfinex","SOLUSD",1738807308725,24.08981628,199.66,199.59,24.08981628]
["bitfinex","SOLUSD",1738807308917,5.0087,199.65,199.59,24.08981628]
["bitfinex","SOLUSD",1738807309123,29.09851628,199.65,199.57,24.08981628]
["bitfinex","SOLUSD",1738807309324,1.6655,199.64,199.57,24.08981628]
["bitfinex","SOLUSD",1738807310336,5.0092,199.63,199.57,24.08981628]
["bitfinex","SOLUSD",1738807310539,5.0092,199.63,199.58,24.08981628]
["bitfinex","SOLUSD",1738807310736,5.0092,199.63,199.57,24.08981628]
["bitfinex","SOLUSD",1738807310914,29.09901628,199.63,199.56,24.08981628]
["bitfinex","SOLUSD",1738807311268,29.09901628,199.63,199.54,24.08981628]
["bitfinex","SOLUSD",1738807311269,24.08981628,199.61,199.54,24.08981628]
["bitfinex","SOLUSD",1738807312150,5.01,199.6,199.54,24.08981628]
["bitfinex","SOLUSD",1738807312712,5.01,199.6,199.55,24.08981628]
["bitfinex","SOLUSD",1738807312912,5.01,199.6,199.56,24.08981628]
["bitfinex","SOLUSD",1738807313114,6.391,199.63,199.57,24.08981628]
["bitfinex","SOLUSD",1738807313348,6.6747,199.64,199.6,24.08981628]
["bitfinex","SOLUSD",1738807313638,6.6747,199.64,199.53,0.25098]
["bitfinex","SOLUSD",1738807313639,1.6655,199.64,199.63,24.08981628]
["bitfinex","SOLUSD",1738807313831,0.063,199.67,199.63,24.08981628]
["bitfinex","SOLUSD",1738807314013,0.063,199.67,199.65,24.08981628]
["bitfinex","SOLUSD",1738807314337,0.063,199.67,199.64,24.08981628]
["bitfinex","SOLUSD",1738807314518,0.063,199.67,199.63,24.08981628]
["bitfinex","SOLUSD",1738807315137,0.063,199.67,199.61,24.08981628]
["bitfinex","SOLUSD",1738807316237,0.063,199.67,199.63,24.08981628]
["bitfinex","SOLUSD",1738807317629,0.063,199.67,199.65,24.08981628]
["bitfinex","SOLUSD",1738807318730,0.063,199.67,199.63,24.08981628]
["bitfinex","SOLUSD",1738807319518,0.063,199.67,199.65,24.08981628]
["bitfinex","SOLUSD",1738807322545,0.063,199.67,199.66,0.25098]
["bitfinex","SOLUSD",1738807322844,0.063,199.67,199.66,38.75474335]
["bitfinex","SOLUSD",1738807323431,0.063,199.67,199.66,24.84093482]
["bitfinex","SOLUSD",1738807323638,0.063,199.67,199.66,24.08981628]
["bitfinex","SOLUSD",1738807325951,0.063,199.67,199.66,24.34079628]
["bitfinex","SOLUSD",1738807326152,0.063,199.67,199.66,131.60362481]
["bitfinex","SOLUSD",1738807327747,0.063,199.67,199.66,117.94079628]
["bitfinex","SOLUSD",1738807328554,0.063,199.67,199.66,131.60362481]
["bitfinex","SOLUSD",1738807328938,0.063,199.67,199.66,131.47813481]
["bitfinex","SOLUSD",1738807330448,0.063,199.67,199.66,117.68981628]
["bitfinex","SOLUSD",1738807330649,0.063,199.67,199.66,15.04416387]
["bitfinex","SOLUSD",1738807332653,0.063,199.67,199.66,15.79518163]
["bitfinex","SOLUSD",1738807334057,0.063,199.67,199.66,122.93252016]
["bitfinex","SOLUSD",1738807334262,0.063,199.67,199.66,122.5579724]
["bitfinex","SOLUSD",1738807334551,1.5765,199.79,199.7,20.25098]
["bitfinex","SOLUSD",1738807334754,1.5765,199.79,199.75,15.04416387]
["bitfinex","SOLUSD",1738807336271,1.5078,199.84,199.78,15.04416387]
["bitfinex","SOLUSD",1738807336462,6.6497,199.87,199.83,15.04416387]
["bitfinex","SOLUSD",1738807336463,0.03,199.87,199.83,15.04416387]
["bitfinex","SOLUSD",1738807336768,0.03,199.87,199.86,15.04416387]
["bitfinex","SOLUSD",1738807338661,0.03,199.87,199.86,24.02232443]
["bitfinex","SOLUSD",1738807339943,0.03,199.87,199.85,24.02232443]
["bitfinex","SOLUSD",1738807340639,0.03,199.87,199.82,0.75037811]
["bitfinex","SOLUSD",1738807340640,0.03,199.87,199.82,24.02232443]
["bitfinex","SOLUSD",1738807340934,0.03,199.87,199.76,93.6]
["bitfinex","SOLUSD",1738807340935,0.03,199.87,199.81,24.02232443]
["bitfinex","SOLUSD",1738807341134,24.02232443,199.86,199.79,24.02232443]
["bitfinex","SOLUSD",1738807341341,24.02232443,199.85,199.78,24.02232443]
["bitfinex","SOLUSD",1738807341548,24.02232443,199.85,199.77,24.02232443]
["bitfinex","SOLUSD",1738807341754,24.02232443,199.84,199.77,24.02232443]
["bitfinex","SOLUSD",1738807341940,24.02232443,199.83,199.76,20.0]
["bitfinex","SOLUSD",1738807342341,5.0045,199.82,199.76,20.0]
["bitfinex","SOLUSD",1738807342557,5.0045,199.82,199.77,24.02232443]
["bitfinex","SOLUSD",1738807344456,24.02232443,199.83,199.76,24.02232443]
["bitfinex","SOLUSD",1738807344860,24.02232443,199.8,199.73,24.02232443]
["bitfinex","SOLUSD",1738807346054,1.5896,199.81,199.71,24.02232443]
["bitfinex","SOLUSD",1738807346055,24.02232443,199.79,199.71,24.02232443]
["bitfinex","SOLUSD",1738807346268,24.02232443,199.78,199.71,24.02232443]
["bitfinex","SOLUSD",1738807346443,5.0057,199.77,199.71,24.02232443]
["bitfinex","SOLUSD",1738807348260,24.02232443,199.79,199.72,24.02232443]
["bitfinex","SOLUSD",1738807348441,29.02732443,199.8,199.73,24.02232443]
["bitfinex","SOLUSD",1738807348860,24.02232443,199.79,199.72,24.02232443]
["bitfinex","SOLUSD",1738807349564,5.0055,199.78,199.72,24.02232443]
["bitfinex","SOLUSD",1738807349961,1.5896,199.81,199.77,24.02232443]
["bitfinex","SOLUSD",1738807350153,6.5944,199.81,199.77,24.02232443]
["bitfinex","SOLUSD",1738807350339,6.5944,199.81,199.76,24.02232443]
["bitfinex","SOLUSD",1738807351039,6.5944,199.81,199.78,24.02232443]
["bitfinex","SOLUSD",1738807352055,6.5944,199.81,199.77,24.02232443]
["bitfinex","SOLUSD",1738807352758,6.5944,199.81,199.76,24.02232443]
["bitfinex","SOLUSD",1738807354274,6.5944,199.81,199.77,24.02232443]
["bitfinex","SOLUSD",1738807354448,1.5896,199.81,199.78,24.02232443]
["bitfinex","SOLUSD",1738807354641,25.56352443,199.86,199.79,24.02232443]
["bitfinex","SOLUSD",1738807354948,1.5412,199.86,199.81,24.02232443]
["bitfinex","SOLUSD",1738807355257,1.5412,199.86,199.82,24.02232443]
["bitfinex","SOLUSD",1738807356169,0.03,199.87,199.82,24.02232443]
["bitfinex","SOLUSD",1738807356347,0.03,199.87,199.84,24.02232443]
["bitfinex","SOLUSD",1738807356749,0.03,199.87,199.86,24.02232443]
["bitfinex","SOLUSD",1738807357544,0.03,199.87,199.86,25.0235302]
["bitfinex","SOLUSD",1738807358965,0.03,199.87,199.86,24.02232443]
["bitfinex","SOLUSD",1738807360459,0.03,199.87,199.83,24.02232443]
["bitfinex","SOLUSD",1738807360971,0.03,199.87,199.81,24.02232443]
["bitfinex","SOLUSD",1738807361173,0.03,199.87,199.83,24.02232443]
["bitfinex","SOLUSD",1738807361763,0.03,199.87,199.84,24.02232443]
["bitfinex","SOLUSD",1738807362675,0.03,199.87,199.82,24.02232443]
["bitfinex","SOLUSD",1738807363474,0.03,199.87,199.81,24.02232443]
["bitfinex","SOLUSD",1738807363675,24.02232443,199.86,199.79,24.02232443]
["bitfinex","SOLUSD",1738807363977,25.66402443,199.86,199.78,24.02232443]
["bitfinex","SOLUSD",1738807364549,24.02232443,199.83,199.76,24.02232443]
["bitfinex","SOLUSD",1738807364764,5.0045,199.82,199.76,24.02232443]
["bitfinex","SOLUSD",1738807365563,29.02682443,199.82,199.74,24.02232443]
["bitfinex","SOLUSD",1738807365764,24.02232443,199.81,199.74,24.02232443]
["bitfinex","SOLUSD",1738807367064,5.005,199.8,199.75,24.02232443]
["bitfinex","SOLUSD",1738807368371,5.0045,199.82,199.75,24.02232443]
["bitfinex","SOLUSD",1738807369157,24.02232443,199.81,199.73,24.02232443]
["bitfinex","SOLUSD",1738807370160,24.02232443,199.79,199.73,24.02232443]
["bitfinex","SOLUSD",1738807370356,24.02232443,199.8,199.73,24.02232443]
["bitfinex","SOLUSD",1738807370666,5.0052,199.79,199.73,24.02232443]
["bitfinex","SOLUSD",1738807372058,1.6405,199.77,199.71,24.02232443]
["bitfinex","SOLUSD",1738807373076,1.6405,199.77,199.73,24.02232443]
["bitfinex","SOLUSD",1738807373477,5.006,199.76,199.71,24.02232443]
["bitfinex","SOLUSD",1738807373668,24.02232443,199.75,199.68,24.02232443]
["bitfinex","SOLUSD",1738807374184,24.02232443,199.75,199.67,0.063]
["bitfinex","SOLUSD",1738807375569,24.02232443,199.75,199.67,24.08532443]
["bitfinex","SOLUSD",1738807375774,29.02882443,199.74,199.67,24.08532443]
["bitfinex","SOLUSD",1738807376194,24.02232443,199.74,199.67,0.063]
["bitfinex","SOLUSD",1738807376909,24.02232443,199.73,199.67,0.063]
["bitfinex","SOLUSD",1738807377274,5.007,199.72,199.67,0.063]
["bitfinex","SOLUSD",1738807378103,5.0061,199.76,199.71,24.02232443]
["bitfinex","SOLUSD",1738807378400,5.0061,199.76,199.69,24.02232443]
["bitfinex","SOLUSD",1738807378605,20.04655988,199.76,199.69,15.04045988]
["bitfinex","SOLUSD",1738807378778,15.04045988,199.75,199.68,15.04045988]
["bitfinex","SOLUSD",1738807379185,5.0065,199.74,199.67,15.10345988]
["bitfinex","SOLUSD",1738807379516,5.0065,199.74,199.7,15.04045988]
["bitfinex","SOLUSD",1738807380169,5.006,199.76,199.71,15.04045988]
["bitfinex","SOLUSD",1738807380370,1.6405,199.77,199.73,15.04045988]
["bitfinex","SOLUSD",1738807380614,1.6405,199.77,199.7,15.04045988]
["bitfinex","SOLUSD",1738807380615,6.6463,199.77,199.7,15.04045988]
["bitfinex","SOLUSD",1738807381787,15.04045988,199.76,199.68,15.04045988]
["bitfinex","SOLUSD",1738807382805,15.04045988,199.76,199.69,15.04045988]
["bitfinex","SOLUSD",1738807383005,34.20105988,199.77,199.69,15.04045988]
["bitfinex","SOLUSD",1738807383305,1.6405,199.77,199.73,15.04045988]
["bitfinex","SOLUSD",1738807383477,0.03,199.8,199.75,15.04045988]
["bitfinex","SOLUSD",1738807383674,5.0351,199.8,199.74,15.04045988]
["bitfinex","SOLUSD",1738807384102,5.0351,199.8,199.72,15.04045988]
["bitfinex","SOLUSD",1738807384103,15.04045988,199.79,199.72,15.04045988]
["bitfinex","SOLUSD",1738807384299,15.04045988,199.78,199.7,15.04045988]
["bitfinex","SOLUSD",1738807384506,32.58805988,199.8,199.72,15.04045988]
["bitfinex","SOLUSD",1738807384688,20.07555988,199.8,199.72,15.04045988]
["bitfinex","SOLUSD",1738807385501,0.03,199.8,199.76,15.04045988]
["bitfinex","SOLUSD",1738807385706,0.03,199.8,199.73,20.75083852]
["bitfinex","SOLUSD",1738807386006,0.03,199.8,199.79,15.04045988]
["bitfinex","SOLUSD",1738807386192,0.03,199.8,199.79,15.79105133]
["bitfinex","SOLUSD",1738807386595,0.03,199.8,199.79,15.04045988]
["bitfinex","SOLUSD",1738807388708,0.03,199.8,199.79,24.0394992]
["bitfinex","SOLUSD",1738807389097,0.03,199.8,199.77,24.79023209]
["bitfinex","SOLUSD",1738807389393,0.03,199.8,199.77,24.0394992]
["bitfinex","SOLUSD",1738807389587,0.03,199.8,199.75,24.0394992]
["bitfinex","SOLUSD",1738807391088,1.661,199.79,199.7,24.0394992]
["bitfinex","SOLUSD",1738807391292,24.0394992,199.77,199.7,24.0394992]
["bitfinex","SOLUSD",1738807392179,1.661,199.79,199.72,24.0394992]
["bitfinex","SOLUSD",1738807392790,5.0055,199.78,199.72,24.0394992]
["bitfinex","SOLUSD",1738807393281,24.0394992,199.77,199.69,24.0394992]
["bitfinex","SOLUSD",1738807393887,5.0055,199.78,199.71,24.0394992]
["bitfinex","SOLUSD",1738807394311,1.661,199.79,199.73,24.0394992]
["bitfinex","SOLUSD",1738807394879,6.6662,199.79,199.73,24.0394992]
["bitfinex","SOLUSD",1738807396912,30.7056992,199.79,199.71,24.0394992]
["bitfinex","SOLUSD",1738807397310,24.0394992,199.77,199.69,24.0394992]
["bitfinex","SOLUSD",1738807398890,5.006,199.76,199.69,24.0394992]
["bitfinex","SOLUSD",1738807399816,5.0056,199.78,199.71,24.0394992]
["bitfinex","SOLUSD",1738807400198,5.0056,199.78,199.67,5.071]
["bitfinex","SOLUSD",1738807400199,24.0394992,199.77,199.69,24.0394992]
["bitfinex","SOLUSD",1738807400710,24.0694992,199.77,199.69,24.0394992]
["bitfinex","SOLUSD",1738807400895,5.006,199.76,199.69,24.0394992]
["bitfinex","SOLUSD",1738807401402,5.006,199.76,199.71,24.0394992]
["bitfinex","SOLUSD",1738807401597,0.03,199.77,199.73,24.0394992]
["bitfinex","SOLUSD",1738807402499,0.03,199.77,199.75,24.0394992]
["bitfinex","SOLUSD",1738807402705,0.03,199.77,199.76,0.75069796]
["bitfinex","SOLUSD",1738807402908,0.03,199.77,199.76,108.26450649]
["bitfinex","SOLUSD",1738807403204,0.03,199.77,199.76,112.51980853]
["bitfinex","SOLUSD",1738807405121,0.03,199.77,199.76,93.85098]
["bitfinex","SOLUSD",1738807405323,0.03,199.77,199.75,24.0394992]
["bitfinex","SOLUSD",1738807406733,0.03,199.77,199.76,0.75075191]
["bitfinex","SOLUSD",1738807408028,0.03,199.77,199.75,24.0394992]
["bitfinex","SOLUSD",1738807408443,0.03,199.77,199.73,24.0394992]
["bitfinex","SOLUSD",1738807408603,0.03,199.77,199.71,24.0394992]
["bitfinex","SOLUSD",1738807408806,24.0694992,199.77,199.69,24.0394992]
["bitfinex","SOLUSD",1738807410100,24.0394992,199.75,199.67,24.1024992]
["bitfinex","SOLUSD",1738807410932,24.0394992,199.73,199.67,0.063]
["bitfinex","SOLUSD",1738807411336,5.0065,199.74,199.7,24.0394992]
["bitfinex","SOLUSD",1738807411520,6.5242,199.76,199.71,24.0394992]
["bitfinex","SOLUSD",1738807411822,1.5181,199.76,199.73,24.0394992]
["bitfinex","SOLUSD",1738807412208,1.5181,199.76,199.72,24.0394992]
["bitfinex","SOLUSD",1738807412714,1.5181,199.76,199.74,24.0394992]
["bitfinex","SOLUSD",1738807413101,0.03,199.77,199.75,24.0394992]
["bitfinex","SOLUSD",1738807413302,0.03,199.77,199.76,24.0394992]
["bitfinex","SOLUSD",1738807413508,0.03,199.8,199.79,21.37647]
["bitfinex","SOLUSD",1738807413709,0.03,199.8,199.79,177.21768888]
["bitfinex","SOLUSD",1738807413926,0.03,199.8,199.79,175.59280693]
["bitfinex","SOLUSD",1738807414921,0.03,199.8,199.79,156.43301773]
["bitfinex","SOLUSD",1738807415298,0.03,199.8,199.79,180.59800693]
["bitfinex","SOLUSD",1738807416339,0.03,199.8,199.79,181.59800693]
["bitfinex","SOLUSD",1738807416827,0.03,199.8,199.79,180.59800693]
["bitfinex","SOLUSD",1738807418230,0.03,199.8,199.79,156.55850773]
["bitfinex","SOLUSD",1738807418616,0.03,199.8,199.79,156.43301773]
["bitfinex","SOLUSD",1738807419319,0.03,199.8,199.79,180.59800693]
["bitfinex","SOLUSD",1738807419828,0.03,199.8,199.79,156.55850773]
["bitfinex","SOLUSD",1738807420427,0.03,199.8,199.79,156.43301773]
["bitfinex","SOLUSD",1738807420726,0.03,199.8,199.79,117.8904792]
["bitfinex","SOLUSD",1738807420918,0.03,199.8,199.79,24.0394992]
["bitfinex","SOLUSD",1738807421303,0.03,199.8,199.79,44.0394992]
["bitfinex","SOLUSD",1738807421719,0.03,199.8,199.79,24.0394992]
["bitfinex","SOLUSD",1738807422311,0.03,199.8,199.79,44.0394992]
["bitfinex","SOLUSD",1738807425119,0.03,199.8,199.77,24.0394992]
["bitfinex","SOLUSD",1738807425713,0.03,199.8,199.79,44.0394992]
["bitfinex","SOLUSD",1738807426433,0.03,199.8,199.79,24.0394992]
["bitfinex","SOLUSD",1738807428548,0.03,199.8,199.77,24.0394992]
["bitfinex","SOLUSD",1738807429447,1.5334,199.8,199.75,24.0394992]
["bitfinex","SOLUSD",1738807429618,1.5334,199.8,199.74,0.063]
["bitfinex","SOLUSD",1738807430554,24.0394992,199.78,199.74,0.063]
["bitfinex","SOLUSD",1738807430758,24.0394992,199.77,199.74,0.063]
["bitfinex","SOLUSD",1738807430917,24.0394992,199.75,199.74,0.063]
["bitfinex","SOLUSD",1738807432018,24.0394992,199.75,199.69,0.063]
["bitfinex","SOLUSD",1738807432019,7.7846,199.74,199.69,0.063]
["bitfinex","SOLUSD",1738807432342,24.0394992,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738807432717,29.0469992,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738807433327,5.0071,199.72,199.69,0.063]
["bitfinex","SOLUSD",1738807434433,1.5353,199.79,199.74,20.0]
["bitfinex","SOLUSD",1738807434732,1.5353,199.79,199.77,24.0394992]
["bitfinex","SOLUSD",1738807434935,6.5406,199.79,199.73,24.0394992]
["bitfinex","SOLUSD",1738807435634,1.5353,199.79,199.75,24.0394992]
["bitfinex","SOLUSD",1738807436020,6.5406,199.79,199.75,24.0394992]
["bitfinex","SOLUSD",1738807437844,6.5406,199.79,199.73,24.1024992]
["bitfinex","SOLUSD",1738807441037,0.03,199.8,199.75,24.0394992]
["bitfinex","SOLUSD",1738807441330,0.03,199.8,199.73,0.8138854]
["bitfinex","SOLUSD",1738807441331,0.03,199.8,199.79,24.0394992]
["bitfinex","SOLUSD",1738807442742,0.03,199.8,199.77,24.0394992]
["bitfinex","SOLUSD",1738807442943,24.0694992,199.8,199.73,0.063]
["bitfinex","SOLUSD",1738807443445,24.0394992,199.78,199.73,0.063]
["bitfinex","SOLUSD",1738807443629,5.0057,199.77,199.73,0.063]
["bitfinex","SOLUSD",1738807443949,1.5868,199.76,199.73,0.063]
["bitfinex","SOLUSD",1738807444446,25.6262992,199.76,199.73,0.063]
["bitfinex","SOLUSD",1738807444633,24.0394992,199.74,199.73,0.063]
["bitfinex","SOLUSD",1738807445362,6.6432,199.75,199.73,0.063]
["bitfinex","SOLUSD",1738807445564,24.0394992,199.74,199.73,0.063]
["bitfinex","SOLUSD",1738807445864,29.0459992,199.74,199.73,0.063]
["bitfinex","SOLUSD",1738807446846,6.6432,199.75,199.73,0.063]
["bitfinex","SOLUSD",1738807447030,1.5868,199.76,199.73,0.063]
["bitfinex","SOLUSD",1738807449564,5.0062,199.75,199.73,0.063]
["bitfinex","SOLUSD",1738807451656,25.6262992,199.76,199.73,0.063]
["bitfinex","SOLUSD",1738807451862,1.5868,199.76,199.73,0.063]
["bitfinex","SOLUSD",1738807452039,5.0053,199.79,199.73,0.063]
["bitfinex","SOLUSD",1738807452364,0.03,199.8,199.79,0.37647]
["bitfinex","SOLUSD",1738807452540,0.03,199.8,199.79,135.62963717]
["bitfinex","SOLUSD",1738807452859,0.03,199.8,199.79,139.99182431]
["bitfinex","SOLUSD",1738807453232,0.03,199.8,199.79,140.24280431]
["bitfinex","SOLUSD",1738807453774,0.03,199.86,199.84,0.25098]
["bitfinex","SOLUSD",1738807454051,0.03,199.86,199.85,38.45261076]
["bitfinex","SOLUSD",1738807454552,0.03,199.86,199.85,24.0394992]
["bitfinex","SOLUSD",1738807457455,0.03,199.87,199.86,18.91730853]
["bitfinex","SOLUSD",1738807457645,0.03,199.87,199.86,19.66743083]
["bitfinex","SOLUSD",1738807457959,0.03,199.87,199.85,117.6394992]
["bitfinex","SOLUSD",1738807458352,0.03,199.87,199.85,24.0394992]
["bitfinex","SOLUSD",1738807459658,0.03,199.87,199.86,0.75032413]
["bitfinex","SOLUSD",1738807459959,0.03,199.87,199.85,24.78982333]
["bitfinex","SOLUSD",1738807461535,0.03,199.87,199.85,24.0394992]
["bitfinex","SOLUSD",1738807461739,0.03,199.87,199.86,14.41316923]
["bitfinex","SOLUSD",1738807463158,0.03,199.87,199.86,0.7503407]
["bitfinex","SOLUSD",1738807463459,0.03,199.87,199.86,14.41316923]
["bitfinex","SOLUSD",1738807465459,0.03,199.87,199.86,0.7503407]
["bitfinex","SOLUSD",1738807465664,0.03,199.87,199.85,122.6429992]
["bitfinex","SOLUSD",1738807465864,0.03,199.87,199.85,117.6394992]
["bitfinex","SOLUSD",1738807466867,0.03,199.87,199.83,24.0394992]
["bitfinex","SOLUSD",1738807467067,0.03,199.87,199.82,24.0394992]
["bitfinex","SOLUSD",1738807467366,0.03,199.87,199.8,24.0394992]
["bitfinex","SOLUSD",1738807467545,0.03,199.87,199.82,24.0394992]
["bitfinex","SOLUSD",1738807467744,0.03,199.87,199.83,24.0394992]
["bitfinex","SOLUSD",1738807468247,0.03,199.87,199.82,24.0394992]
["bitfinex","SOLUSD",1738807469754,0.03,199.87,199.81,24.0394992]
["bitfinex","SOLUSD",1738807471163,24.0394992,199.85,199.82,0.063]
["bitfinex","SOLUSD",1738807471566,29.0429992,199.86,199.82,0.063]
["bitfinex","SOLUSD",1738807475070,0.03,199.87,199.82,0.063]
["bitfinex","SOLUSD",1738807475259,0.03,199.87,199.82,24.1024992]
["bitfinex","SOLUSD",1738807475659,0.03,199.87,199.83,24.0394992]
["bitfinex","SOLUSD",1738807476574,0.03,199.87,199.84,24.78997822]
["bitfinex","SOLUSD",1738807476774,0.03,199.87,199.86,24.0394992]
["bitfinex","SOLUSD",1738807478776,0.03,199.87,199.86,37.70232773]
["bitfinex","SOLUSD",1738807479165,0.03,199.87,199.86,37.82781773]
["bitfinex","SOLUSD",1738807480176,0.03,199.87,199.86,37.95330773]
["bitfinex","SOLUSD",1738807481056,0.03,199.87,199.86,38.70343649]
["bitfinex","SOLUSD",1738807482380,0.03,199.87,199.86,38.57794649]
["bitfinex","SOLUSD",1738807482573,0.03,199.87,199.86,38.45245649]
["bitfinex","SOLUSD",1738807482774,0.03,199.87,199.85,24.0394992]
["bitfinex","SOLUSD",1738807483089,0.03,199.87,199.84,24.0394992]
["bitfinex","SOLUSD",1738807483670,0.03,199.87,199.83,0.75037388]
["bitfinex","SOLUSD",1738807483877,0.03,199.87,199.83,24.0394992]
["bitfinex","SOLUSD",1738807484289,0.03,199.87,199.84,44.0394992]
["bitfinex","SOLUSD",1738807485266,0.03,199.87,199.85,0.75039868]
["bitfinex","SOLUSD",1738807485465,0.03,199.87,199.86,24.0394992]
["bitfinex","SOLUSD",1738807486364,0.03,199.87,199.86,131.42781773]
["bitfinex","SOLUSD",1738807487092,0.03,199.87,199.86,131.55330773]
["bitfinex","SOLUSD",1738807489485,0.03,199.87,199.86,131.30232773]
["bitfinex","SOLUSD",1738807489873,0.03,199.87,199.86,117.6394992]
["bitfinex","SOLUSD",1738807490787,0.03,199.87,199.86,24.0394992]
["bitfinex","SOLUSD",1738807492289,0.03,199.87,199.85,24.0394992]
["bitfinex","SOLUSD",1738807492511,0.03,199.87,199.83,24.0394992]
["bitfinex","SOLUSD",1738807492977,0.03,199.87,199.82,0.063]
["bitfinex","SOLUSD",1738807493572,5.0332,199.87,199.82,0.063]
["bitfinex","SOLUSD",1738807495011,5.0332,199.87,199.86,0.063]
["bitfinex","SOLUSD",1738807495305,0.03,199.87,199.86,0.063]
["bitfinex","SOLUSD",1738807495672,0.03,199.87,199.86,24.1024992]
["bitfinex","SOLUSD",1738807497298,0.03,199.87,199.86,42.76882773]
["bitfinex","SOLUSD",1738807498977,0.03,199.87,199.86,43.51905211]
["bitfinex","SOLUSD",1738807499172,0.03,199.87,199.86,43.64454211]
["bitfinex","SOLUSD",1738807499868,0.03,199.87,199.86,43.77003211]
["bitfinex","SOLUSD",1738807500074,0.03,199.87,199.86,137.37003211]
["bitfinex","SOLUSD",1738807500290,0.03,199.87,199.86,136.61980773]
["bitfinex","SOLUSD",1738807500573,0.03,199.87,199.86,136.49431773]
["bitfinex","SOLUSD",1738807502271,0.03,199.87,199.86,24.1024992]
["bitfinex","SOLUSD",1738807502812,0.03,199.87,199.86,28.73808829]
["bitfinex","SOLUSD",1738807503692,0.03,199.87,199.86,15.07525976]
["bitfinex","SOLUSD",1738807504911,0.03,199.87,199.86,0.063]
["bitfinex","SOLUSD",1738807508509,1.656,199.87,199.86,0.063]
["bitfinex","SOLUSD",1738807508794,16.66825976,199.87,199.86,0.063]
["bitfinex","SOLUSD",1738807508979,1.656,199.87,199.86,0.063]
["bitfinex","SOLUSD",1738807510778,16.66825976,199.87,199.86,0.063]
["bitfinex","SOLUSD",1738807513828,16.66825976,199.87,199.82,0.063]
["bitfinex","SOLUSD",1738807513977,15.01225976,199.83,199.82,0.063]
["bitfinex","SOLUSD",1738807514307,6.3114,199.82,199.73,0.063]
["bitfinex","SOLUSD",1738807514506,15.01225976,199.76,199.73,0.063]
["bitfinex","SOLUSD",1738807514798,15.01225976,199.74,199.73,0.063]
["bitfinex","SOLUSD",1738807515991,20.01875976,199.74,199.73,0.063]
["bitfinex","SOLUSD",1738807519483,5.0061,199.76,199.73,15.07525976]
["bitfinex","SOLUSD",1738807519681,6.5414,199.78,199.74,15.01225976]
["bitfinex","SOLUSD",1738807520313,6.3114,199.82,199.76,15.01225976]
["bitfinex","SOLUSD",1738807520503,6.3114,199.82,199.78,15.01225976]
["bitfinex","SOLUSD",1738807520504,5.0046,199.82,199.78,15.01225976]
["bitfinex","SOLUSD",1738807520690,5.0046,199.82,199.73,0.063]
["bitfinex","SOLUSD",1738807520691,5.0046,199.82,199.76,24.04686682]
["bitfinex","SOLUSD",1738807521610,5.0046,199.82,199.75,24.04686682]
["bitfinex","SOLUSD",1738807522787,1.5973,199.83,199.77,24.04686682]
["bitfinex","SOLUSD",1738807523116,1.5973,199.83,199.79,24.04686682]
["bitfinex","SOLUSD",1738807525387,24.04686682,199.8,199.74,93.6]
["bitfinex","SOLUSD",1738807527002,6.6015,199.83,199.74,93.6]
["bitfinex","SOLUSD",1738807527223,1.5973,199.83,199.79,24.04686682]
["bitfinex","SOLUSD",1738807527627,1.5973,199.83,199.75,24.04686682]
["bitfinex","SOLUSD",1738807527628,30.64836682,199.83,199.75,24.04686682]
["bitfinex","SOLUSD",1738807529805,6.6315,199.83,199.79,24.04686682]
["bitfinex","SOLUSD",1738807529999,5.0342,199.83,199.79,24.04686682]
["bitfinex","SOLUSD",1738807530702,24.04686682,199.82,199.75,24.04686682]
["bitfinex","SOLUSD",1738807531216,24.04686682,199.8,199.73,24.10986682]
["bitfinex","SOLUSD",1738807531797,5.0052,199.79,199.73,24.10986682]
["bitfinex","SOLUSD",1738807533415,29.05136682,199.82,199.73,24.10986682]
["bitfinex","SOLUSD",1738807533603,5.0045,199.82,199.77,24.04686682]
["bitfinex","SOLUSD",1738807533809,29.05136682,199.82,199.75,24.04686682]
["bitfinex","SOLUSD",1738807535208,29.05136682,199.82,199.73,24.10986682]
["bitfinex","SOLUSD",1738807537125,29.05136682,199.82,199.75,24.04686682]
["bitfinex","SOLUSD",1738807537324,0.03,199.83,199.79,24.04686682]
["bitfinex","SOLUSD",1738807537529,5.0343,199.83,199.79,24.04686682]
["bitfinex","SOLUSD",1738807538229,5.0343,199.83,199.77,24.04686682]
["bitfinex","SOLUSD",1738807538411,0.03,199.83,199.77,24.04686682]
["bitfinex","SOLUSD",1738807538593,0.03,199.83,199.75,44.04686682]
["bitfinex","SOLUSD",1738807539420,0.03,199.83,199.75,24.04686682]
["bitfinex","SOLUSD",1738807539619,24.04686682,199.82,199.73,0.063]
["bitfinex","SOLUSD",1738807539816,1.03,199.83,199.73,0.063]
["bitfinex","SOLUSD",1738807539817,1.5679,199.79,199.73,0.063]
["bitfinex","SOLUSD",1738807540726,5.0055,199.78,199.73,0.063]
["bitfinex","SOLUSD",1738807541707,5.0055,199.78,199.74,15.03643623]
["bitfinex","SOLUSD",1738807541899,6.5732,199.79,199.75,15.03643623]
["bitfinex","SOLUSD",1738807542096,1.5679,199.79,199.76,15.03643623]
["bitfinex","SOLUSD",1738807542321,5.0049,199.81,199.78,15.03643623]
["bitfinex","SOLUSD",1738807542703,20.07063623,199.83,199.76,15.03643623]
["bitfinex","SOLUSD",1738807542894,20.07063623,199.83,199.74,15.03643623]
["bitfinex","SOLUSD",1738807543099,32.58123623,199.83,199.74,15.03643623]
["bitfinex","SOLUSD",1738807543619,15.03643623,199.81,199.74,15.03643623]
["bitfinex","SOLUSD",1738807543821,15.03643623,199.81,199.73,15.09943623]
["bitfinex","SOLUSD",1738807544601,24.05628332,199.8,199.73,24.11928332]
["bitfinex","SOLUSD",1738807544796,5.0052,199.79,199.73,24.11928332]
["bitfinex","SOLUSD",1738807545203,29.06148332,199.79,199.73,0.063]
["bitfinex","SOLUSD",1738807546523,41.57458332,199.79,199.73,0.063]
["bitfinex","SOLUSD",1738807546721,24.05628332,199.78,199.73,0.063]
["bitfinex","SOLUSD",1738807547026,5.0057,199.77,199.73,0.063]
["bitfinex","SOLUSD",1738807549207,24.05628332,199.76,199.73,0.063]
["bitfinex","SOLUSD",1738807549408,1.6278,199.76,199.73,0.063]
["bitfinex","SOLUSD",1738807551219,5.0062,199.75,199.73,0.063]
["bitfinex","SOLUSD",1738807551416,5.0058,199.77,199.74,24.05628332]
["bitfinex","SOLUSD",1738807553113,5.005,199.8,199.73,24.11928332]
["bitfinex","SOLUSD",1738807553530,5.005,199.8,199.75,24.05628332]
["bitfinex","SOLUSD",1738807553722,5.005,199.8,199.76,24.05628332]
["bitfinex","SOLUSD",1738807554227,29.06128332,199.8,199.73,24.11928332]
["bitfinex","SOLUSD",1738807554609,24.05628332,199.78,199.73,0.063]
["bitfinex","SOLUSD",1738807554924,24.05628332,199.79,199.73,0.063]
["bitfinex","SOLUSD",1738807555131,41.57378332,199.8,199.73,24.11928332]
["bitfinex","SOLUSD",1738807555431,5.005,199.8,199.74,24.05628332]
["bitfinex","SOLUSD",1738807556841,5.005,199.8,199.73,24.11928332]
["bitfinex","SOLUSD",1738807557011,24.05628332,199.79,199.73,0.063]
["bitfinex","SOLUSD",1738807557713,5.0055,199.78,199.73,0.063]
["bitfinex","SOLUSD",1738807559315,5.0055,199.78,199.74,24.05628332]
["bitfinex","SOLUSD",1738807559633,5.0051,199.8,199.74,24.05628332]
["bitfinex","SOLUSD",1738807560734,1.5341,199.81,199.76,24.05628332]
["bitfinex","SOLUSD",1738807560940,6.5388,199.81,199.76,24.05628332]
["bitfinex","SOLUSD",1738807562333,6.5388,199.81,199.74,117.65628332]
["bitfinex","SOLUSD",1738807562334,24.05628332,199.8,199.74,117.65628332]
["bitfinex","SOLUSD",1738807562544,0.03,199.82,199.79,24.05628332]
["bitfinex","SOLUSD",1738807563313,0.03,199.82,199.77,24.80692509]
["bitfinex","SOLUSD",1738807563522,0.03,199.82,199.79,24.05628332]
["bitfinex","SOLUSD",1738807564046,0.03,199.82,199.77,24.05628332]
["bitfinex","SOLUSD",1738807565039,0.03,199.82,199.77,24.80700214]
["bitfinex","SOLUSD",1738807565220,0.03,199.82,199.79,24.05628332]
["bitfinex","SOLUSD",1738807566419,0.03,199.82,199.81,24.05628332]
["bitfinex","SOLUSD",1738807566740,0.03,199.82,199.81,15.0209129]
["bitfinex","SOLUSD",1738807569143,0.03,199.82,199.81,108.9973829]
["bitfinex","SOLUSD",1738807569352,0.03,199.82,199.81,127.53942143]
["bitfinex","SOLUSD",1738807569940,0.03,199.82,199.81,112.51850853]
["bitfinex","SOLUSD",1738807571936,0.03,199.87,199.84,20.0]
["bitfinex","SOLUSD",1738807572129,0.03,199.87,199.86,28.68374143]
["bitfinex","SOLUSD",1738807572444,0.03,199.87,199.86,15.0209129]
["bitfinex","SOLUSD",1738807572627,0.03,199.87,199.84,15.0209129]
["bitfinex","SOLUSD",1738807572830,0.03,199.87,199.86,15.0209129]
["bitfinex","SOLUSD",1738807573852,0.03,199.87,199.84,15.0209129]
["bitfinex","SOLUSD",1738807574043,15.0509129,199.87,199.8,15.0209129]
["bitfinex","SOLUSD",1738807574555,0.03,199.87,199.82,15.0209129]
["bitfinex","SOLUSD",1738807575044,0.03,199.87,199.8,15.0209129]
["bitfinex","SOLUSD",1738807576044,0.03,199.87,199.84,15.0209129]
["bitfinex","SOLUSD",1738807576249,0.03,199.87,199.86,15.0209129]
["bitfinex","SOLUSD",1738807580150,0.03,199.87,199.86,15.77123455]
["bitfinex","SOLUSD",1738807580949,0.03,199.87,199.86,15.0209129]
["bitfinex","SOLUSD",1738807581465,0.03,199.87,199.81,15.0209129]
["bitfinex","SOLUSD",1738807581651,1.5317,199.87,199.81,15.0209129]
["bitfinex","SOLUSD",1738807582754,20.0244129,199.86,199.79,15.0209129]
["bitfinex","SOLUSD",1738807582931,15.0209129,199.84,199.77,15.0209129]
["bitfinex","SOLUSD",1738807583254,15.0209129,199.84,199.75,15.0209129]
["bitfinex","SOLUSD",1738807583434,15.0209129,199.81,199.73,15.0839129]
["bitfinex","SOLUSD",1738807583963,25.8015,199.86,199.73,15.0839129]
["bitfinex","SOLUSD",1738807583964,15.0209129,199.82,199.75,15.0209129]
["bitfinex","SOLUSD",1738807584948,5.0047,199.81,199.75,15.0209129]
["bitfinex","SOLUSD",1738807585253,5.0047,199.81,199.74,15.0209129]
["bitfinex","SOLUSD",1738807587644,5.0047,199.81,199.74,15.0839129]
["bitfinex","SOLUSD",1738807588334,15.0209129,199.8,199.74,15.0839129]
["bitfinex","SOLUSD",1738807589232,5.0047,199.81,199.76,15.0209129]
["bitfinex","SOLUSD",1738807591458,5.0044,199.83,199.78,15.0209129]
["bitfinex","SOLUSD",1738807591634,5.0044,199.83,199.79,15.0209129]
["bitfinex","SOLUSD",1738807593347,15.0209129,199.84,199.76,15.0209129]
["bitfinex","SOLUSD",1738807593857,15.0209129,199.82,199.76,15.0209129]
["bitfinex","SOLUSD",1738807594056,15.0209129,199.83,199.75,15.0209129]
["bitfinex","SOLUSD",1738807594353,5.0045,199.82,199.75,15.0209129]
["bitfinex","SOLUSD",1738807594858,6.2893,199.86,199.79,15.0209129]
["bitfinex","SOLUSD",1738807595051,5.0041,199.84,199.8,15.0209129]
["bitfinex","SOLUSD",1738807595352,5.0041,199.84,199.81,15.0209129]
["bitfinex","SOLUSD",1738807596762,15.0209129,199.83,199.75,15.0209129]
["bitfinex","SOLUSD",1738807596960,15.0209129,199.81,199.75,15.0209129]
["bitfinex","SOLUSD",1738807597157,15.0209129,199.81,199.74,0.063]
["bitfinex","SOLUSD",1738807597564,1.5869,199.8,199.74,0.063]
["bitfinex","SOLUSD",1738807598559,5.0052,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738807599467,1.5869,199.8,199.78,15.0209129]
["bitfinex","SOLUSD",1738807600555,5.0049,199.81,199.79,15.0209129]
["bitfinex","SOLUSD",1738807600758,5.0049,199.81,199.78,15.0209129]
["bitfinex","SOLUSD",1738807601144,5.0049,199.81,199.77,15.0209129]
["bitfinex","SOLUSD",1738807601838,32.5376129,199.81,199.74,0.063]
["bitfinex","SOLUSD",1738807602039,15.0209129,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738807602259,32.5376129,199.81,199.74,0.063]
["bitfinex","SOLUSD",1738807602662,15.0209129,199.8,199.74,0.063]
["bitfinex","SOLUSD",1738807603567,5.0052,199.79,199.74,0.063]
["bitfinex","SOLUSD",1738807603789,5.0052,199.79,199.74,15.0839129]
["bitfinex","SOLUSD",1738807603941,5.0042,199.83,199.78,15.0209129]
["bitfinex","SOLUSD",1738807611143,32.5649129,199.84,199.76,15.0209129]
["bitfinex","SOLUSD",1738807611352,32.5649129,199.84,199.78,0.063]
["bitfinex","SOLUSD",1738807611752,0.03,199.83,199.78,0.063]
["bitfinex","SOLUSD",1738807612646,15.0209129,199.82,199.78,0.063]
["bitfinex","SOLUSD",1738807612847,16.0209129,199.82,199.78,0.063]
["bitfinex","SOLUSD",1738807613341,15.0209129,199.82,199.78,0.063]
["bitfinex","SOLUSD",1738807614969,5.0047,199.81,199.78,0.063]
["bitfinex","SOLUSD",1738807615857,4.82952921,199.81,199.78,0.063]
["bitfinex","SOLUSD",1738807616249,0.03,199.83,199.78,0.063]
["bitfinex","SOLUSD",1738807616554,5.0344,199.83,199.79,15.0209129]
["bitfinex","SOLUSD",1738807617467,0.03,199.83,199.81,15.0209129]
["bitfinex","SOLUSD",1738807617854,0.03,199.83,199.82,0.75056093]
["bitfinex","SOLUSD",1738807618169,0.03,199.83,199.82,19.66886946]
["bitfinex","SOLUSD",1738807620668,0.03,199.84,199.83,13.91380853]
["bitfinex","SOLUSD",1738807620971,0.03,199.87,199.86,33.91380853]
["bitfinex","SOLUSD",1738807621172,0.03,199.87,199.86,143.28488276]
["bitfinex","SOLUSD",1738807621473,300.0,200.0,199.86,143.28488276]
["bitfinex","SOLUSD",1738807621474,300.0,200.0,199.91,0.50196]
["bitfinex","SOLUSD",1738807621673,300.0,200.0,199.99,15.0209129]
["bitfinex","SOLUSD",1738807622081,300.0,200.0,199.97,15.0209129]
["bitfinex","SOLUSD",1738807622386,300.0,200.0,199.95,35.0209129]
["bitfinex","SOLUSD",1738807622551,15.0209129,199.99,199.91,15.0209129]
["bitfinex","SOLUSD",1738807622878,15.0209129,199.97,199.89,15.0209129]
["bitfinex","SOLUSD",1738807623776,5.001,199.96,199.89,15.0209129]
["bitfinex","SOLUSD",1738807623945,300.0,200.0,199.95,15.0209129]
["bitfinex","SOLUSD",1738807624277,300.0,200.0,199.97,15.0209129]
["bitfinex","SOLUSD",1738807624451,305.0,200.0,199.97,15.0209129]
["bitfinex","SOLUSD",1738807624657,305.0,200.0,199.95,15.0209129]
["bitfinex","SOLUSD",1738807625664,15.0209129,199.97,199.89,15.0209129]
["bitfinex","SOLUSD",1738807625968,15.0209129,199.97,199.88,93.6]
["bitfinex","SOLUSD",1738807625969,15.0209129,199.95,199.87,15.0209129]
["bitfinex","SOLUSD",1738807626175,15.0209129,199.97,199.89,15.0209129]
["bitfinex","SOLUSD",1738807626587,15.0209129,199.97,199.85,0.25098]
["bitfinex","SOLUSD",1738807626588,15.0209129,199.95,199.87,15.0209129]
["bitfinex","SOLUSD",1738807626760,1.521,199.92,199.85,15.0209129]
["bitfinex","SOLUSD",1738807627470,1.521,199.92,199.87,15.0209129]
["bitfinex","SOLUSD",1738807627974,6.5232,199.92,199.85,15.0209129]
["bitfinex","SOLUSD",1738807628552,1.521,199.92,199.87,15.0209129]
["bitfinex","SOLUSD",1738807628860,5.0016,199.94,199.87,24.02077759]
["bitfinex","SOLUSD",1738807629292,6.6645,199.96,199.89,24.02077759]
["bitfinex","SOLUSD",1738807629592,5.0011,199.96,199.91,24.02077759]
["bitfinex","SOLUSD",1738807630089,5.5917,199.97,199.91,24.02077759]
["bitfinex","SOLUSD",1738807630296,10.5925,199.97,199.91,24.02077759]
["bitfinex","SOLUSD",1738807630472,1.5917,199.97,199.93,24.02077759]
["bitfinex","SOLUSD",1738807630783,5.0004,199.99,199.93,24.02077759]
["bitfinex","SOLUSD",1738807631963,305.0,200.0,199.95,24.02077759]
["bitfinex","SOLUSD",1738807632569,300.0,200.0,199.95,117.62077759]
["bitfinex","SOLUSD",1738807632892,300.0,200.0,199.99,24.02077759]
["bitfinex","SOLUSD",1738807633687,300.0,200.0,199.99,117.87175759]
["bitfinex","SOLUSD",1738807634009,300.0,200.0,199.99,136.53478612]
["bitfinex","SOLUSD",1738807634689,300.0,200.0,199.99,131.53458612]
["bitfinex","SOLUSD",1738807635068,300.0,200.0,199.99,117.62077759]
["bitfinex","SOLUSD",1738807635883,300.0,200.0,199.99,117.87175759]
["bitfinex","SOLUSD",1738807637301,300.0,200.0,199.99,131.53458612]
["bitfinex","SOLUSD",1738807638373,300.0,200.0,199.99,117.87175759]
["bitfinex","SOLUSD",1738807638972,300.0,200.0,199.99,117.62077759]
["bitfinex","SOLUSD",1738807639371,300.0,200.0,199.99,93.6]
["bitfinex","SOLUSD",1738807639789,300.0,200.0,199.99,117.62077759]
["bitfinex","SOLUSD",1738807641608,300.0,200.0,199.97,24.02077759]
["bitfinex","SOLUSD",1738807642423,305.0001,200.0,199.97,24.02077759]
["bitfinex","SOLUSD",1738807642593,305.0001,200.0,199.95,24.02077759]
["bitfinex","SOLUSD",1738807642917,24.02077759,199.99,199.91,24.02077759]
["bitfinex","SOLUSD",1738807643074,24.02077759,199.97,199.89,24.02077759]
["bitfinex","SOLUSD",1738807643611,29.02177759,199.96,199.89,24.02077759]
["bitfinex","SOLUSD",1738807643810,24.02077759,199.94,199.87,117.68377759]
["bitfinex","SOLUSD",1738807643974,24.02077759,199.94,199.87,24.08377759]
["bitfinex","SOLUSD",1738807645086,5.001,199.96,199.89,24.02077759]
["bitfinex","SOLUSD",1738807645621,5.001,199.96,199.91,24.02077759]
["bitfinex","SOLUSD",1738807645917,5.0006,199.98,199.91,24.02077759]
["bitfinex","SOLUSD",1738807646070,5.0006,199.98,199.93,24.02077759]
["bitfinex","SOLUSD",1738807646276,305.0002,200.0,199.95,24.02077759]
["bitfinex","SOLUSD",1738807646810,305.0002,200.0,199.93,24.02077759]
["bitfinex","SOLUSD",1738807646977,300.0,200.0,199.93,117.62077759]
["bitfinex","SOLUSD",1738807647180,305.0,200.0,199.95,24.02077759]
["bitfinex","SOLUSD",1738807647591,305.0,200.0,199.93,24.02077759]
["bitfinex","SOLUSD",1738807647991,24.02077759,199.97,199.89,24.02077759]
["bitfinex","SOLUSD",1738807648399,24.02077759,199.95,199.87,117.68377759]
["bitfinex","SOLUSD",1738807648600,341.52077759,200.0,199.87,117.68377759]
["bitfinex","SOLUSD",1738807648601,15.00806746,199.98,199.9,15.00806746]
["bitfinex","SOLUSD",1738807649055,332.50806746,200.0,199.92,15.00806746]
["bitfinex","SOLUSD",1738807649513,15.00806746,199.98,199.9,15.00806746]
["bitfinex","SOLUSD",1738807649714,5.0007,199.97,199.92,15.00806746]
["bitfinex","SOLUSD",1738807649879,300.0,200.0,199.94,15.00806746]
["bitfinex","SOLUSD",1738807650213,5.0004,199.99,199.94,15.00806746]
["bitfinex","SOLUSD",1738807650721,5.0004,199.99,199.92,15.00806746]
["bitfinex","SOLUSD",1738807651287,300.0,200.0,199.96,15.00806746]
["bitfinex","SOLUSD",1738807651774,305.0,200.0,199.96,15.00806746]
["bitfinex","SOLUSD",1738807651975,305.0,200.0,199.94,15.00806746]
["bitfinex","SOLUSD",1738807652602,300.0,200.0,199.95,0.25098]
["bitfinex","SOLUSD",1738807653925,300.0,200.0,199.98,15.00806746]
["bitfinex","SOLUSD",1738807654286,300.0,200.0,199.99,0.25098]
["bitfinex","SOLUSD",1738807657231,300.0,200.0,199.99,13.91380853]
["bitfinex","SOLUSD",1738807658294,300.0,200.0,199.99,434.52187599]
["bitfinex","SOLUSD",1738807658604,289.7998814,200.0,199.99,435.52187599]
["bitfinex","SOLUSD",1738807658806,289.7998814,200.0,199.99,107.51380853]
["bitfinex","SOLUSD",1738807659210,124.67706995,200.0,199.99,212.79667599]
["bitfinex","SOLUSD",1738807659498,26.39166996,200.0,199.99,219.12837008]
["bitfinex","SOLUSD",1738807659926,26.42166996,200.0,199.99,219.12837008]
["bitfinex","SOLUSD",1738807660133,0.03,200.03,200.02,34.91380853]
["bitfinex","SOLUSD",1738807660308,5.0258,200.17,200.13,15.00806746]
["bitfinex","SOLUSD",1738807660499,0.03,200.17,200.13,15.00806746]
["bitfinex","SOLUSD",1738807661152,0.03,200.17,200.16,0.50196]
["bitfinex","SOLUSD",1738807661441,0.03,200.17,200.16,14.6629397]
["bitfinex","SOLUSD",1738807661633,0.03,200.17,200.15,15.00806746]
["bitfinex","SOLUSD",1738807662198,0.03,200.17,200.16,14.66309112]
["bitfinex","SOLUSD",1738807662612,0.03,200.17,200.16,37.8620575]
["bitfinex","SOLUSD",1738807662805,0.03,200.17,200.16,24.19922897]
["bitfinex","SOLUSD",1738807663419,0.03,200.17,200.16,23.94824897]
["bitfinex","SOLUSD",1738807664050,0.03,200.17,200.14,23.94824897]
["bitfinex","SOLUSD",1738807664538,0.03,200.17,200.12,24.19922897]
["bitfinex","SOLUSD",1738807664735,0.03,200.17,200.12,23.94824897]
["bitfinex","SOLUSD",1738807664910,29.98004897,200.17,200.08,23.94824897]
["bitfinex","SOLUSD",1738807665110,29.98004897,200.17,200.09,13.91380853]
["bitfinex","SOLUSD",1738807665327,29.98004897,200.17,200.13,13.91380853]
["bitfinex","SOLUSD",1738807665328,0.03,200.17,200.13,13.91380853]
["bitfinex","SOLUSD",1738807665530,0.03,200.17,200.13,107.51380853]
["bitfinex","SOLUSD",1738807665743,0.03,200.17,200.15,0.25098]
["bitfinex","SOLUSD",1738807666543,0.03,200.17,200.16,25.19944144]
["bitfinex","SOLUSD",1738807666716,0.03,200.17,200.16,38.61128997]
["bitfinex","SOLUSD",1738807667341,0.03,200.17,200.15,93.6]
["bitfinex","SOLUSD",1738807667544,0.03,200.17,200.16,13.91380853]
["bitfinex","SOLUSD",1738807667938,0.03,200.17,200.16,14.66296569]
["bitfinex","SOLUSD",1738807668137,0.03,200.17,200.16,13.91380853]
["bitfinex","SOLUSD",1738807668652,0.03,200.17,200.16,0.25098]
["bitfinex","SOLUSD",1738807668824,0.03,200.17,200.15,93.6]
["bitfinex","SOLUSD",1738807670657,0.03,200.17,200.12,23.94824897]
["bitfinex","SOLUSD",1738807670968,23.97824897,200.17,200.12,0.25098]
["bitfinex","SOLUSD",1738807671263,23.97824897,200.17,200.1,24.69757372]
["bitfinex","SOLUSD",1738807671469,23.94824897,200.15,200.09,93.6]
["bitfinex","SOLUSD",1738807671825,23.94824897,200.15,200.1,0.25098]
["bitfinex","SOLUSD",1738807672943,28.94454897,200.15,200.1,0.25098]
["bitfinex","SOLUSD",1738807673122,28.94454897,200.15,200.09,93.6]
["bitfinex","SOLUSD",1738807674255,28.94454897,200.15,200.1,0.25098]
["bitfinex","SOLUSD",1738807675032,28.94454897,200.15,200.09,13.91380853]
["bitfinex","SOLUSD",1738807676062,28.94454897,200.15,200.09,0.25098]
["bitfinex","SOLUSD",1738807676245,23.94824897,200.13,200.04,117.54824897]
["bitfinex","SOLUSD",1738807676648,23.94824897,200.13,200.05,14.66340757]
["bitfinex","SOLUSD",1738807677979,4.997,200.12,200.05,14.66340757]
["bitfinex","SOLUSD",1738807678262,4.997,200.12,200.05,0.87508904]
["bitfinex","SOLUSD",1738807678766,4.997,200.12,200.06,0.12549]
["bitfinex","SOLUSD",1738807679368,4.997,200.12,200.07,0.37647]
["bitfinex","SOLUSD",1738807679532,6.6094,200.14,200.08,0.12549]
["bitfinex","SOLUSD",1738807679732,6.6094,200.14,200.09,0.12549]
["bitfinex","SOLUSD",1738807680168,1.6128,200.14,200.09,0.12549]
["bitfinex","SOLUSD",1738807680734,6.6093,200.14,200.09,0.12549]
["bitfinex","SOLUSD",1738807681458,1.6128,200.14,200.11,13.78831853]
["bitfinex","SOLUSD",1738807681657,1.6128,200.14,200.12,0.12549]
["bitfinex","SOLUSD",1738807681839,1.6128,200.14,200.11,13.53733853]
["bitfinex","SOLUSD",1738807681840,6.6093,200.14,200.09,93.6]
["bitfinex","SOLUSD",1738807684361,6.6093,200.14,200.1,0.25098]
["bitfinex","SOLUSD",1738807684362,1.6128,200.14,200.1,0.25098]
["bitfinex","SOLUSD",1738807684671,1.6128,200.14,200.1,14.41230213]
["bitfinex","SOLUSD",1738807685465,1.6128,200.14,200.1,0.7494736]
["bitfinex","SOLUSD",1738807685758,6.6093,200.14,200.09,93.6]
["bitfinex","SOLUSD",1738807686776,1.6128,200.14,200.1,0.7494555]
["bitfinex","SOLUSD",1738807686938,4.9965,200.14,200.1,20.0]
["bitfinex","SOLUSD",1738807687449,4.9965,200.14,200.08,0.74940236]
["bitfinex","SOLUSD",1738807688746,4.9962,200.16,200.1,20.0]
["bitfinex","SOLUSD",1738807688983,1.5728,200.17,200.12,20.0]
["bitfinex","SOLUSD",1738807689263,0.03,200.17,200.12,20.74931267]
["bitfinex","SOLUSD",1738807689438,0.03,200.17,200.11,108.58130336]
["bitfinex","SOLUSD",1738807689439,20.00710336,200.17,200.11,108.58130336]
["bitfinex","SOLUSD",1738807689634,20.00710336,200.17,200.11,93.6]
["bitfinex","SOLUSD",1738807690369,20.00710336,200.17,200.11,109.33073636]
["bitfinex","SOLUSD",1738807690572,20.00710336,200.17,200.11,108.58130336]
["bitfinex","SOLUSD",1738807690771,5.0258,200.17,200.11,108.58130336]
["bitfinex","SOLUSD",1738807691073,14.98130336,200.14,200.11,93.6]
["bitfinex","SOLUSD",1738807691253,14.98130336,200.13,200.05,14.98130336]
["bitfinex","SOLUSD",1738807691657,14.98130336,200.11,200.03,15.79392465]
["bitfinex","SOLUSD",1738807692356,14.98130336,200.07,200.03,0.063]
["bitfinex","SOLUSD",1738807692972,4.9985,200.06,200.03,0.063]
["bitfinex","SOLUSD",1738807693352,14.98130336,200.07,200.03,0.063]
["bitfinex","SOLUSD",1738807693549,19.97900336,200.09,200.03,0.063]
["bitfinex","SOLUSD",1738807694268,14.98130336,200.07,200.03,0.063]
["bitfinex","SOLUSD",1738807694471,14.98130336,200.05,200.03,0.063]
["bitfinex","SOLUSD",1738807694979,4.999,200.04,200.03,0.063]
["bitfinex","SOLUSD",1738807695761,6.5119,200.04,200.03,0.063]
["bitfinex","SOLUSD",1738807696076,6.3259,200.03,199.93,14.98130336]
["bitfinex","SOLUSD",1738807696257,14.98130336,200.0,199.93,14.98130336]
["bitfinex","SOLUSD",1738807697557,5.0002,199.99,199.93,14.98130336]
["bitfinex","SOLUSD",1738807698370,14.98130336,199.96,199.89,14.98130336]
["bitfinex","SOLUSD",1738807698576,14.98130336,199.96,199.88,0.75022219]
["bitfinex","SOLUSD",1738807698784,14.98130336,199.94,199.87,15.04430336]
["bitfinex","SOLUSD",1738807699377,14.98130336,199.92,199.87,0.063]
["bitfinex","SOLUSD",1738807699589,5.0022,199.91,199.87,0.063]
["bitfinex","SOLUSD",1738807700267,19.98350336,199.91,199.87,0.063]
["bitfinex","SOLUSD",1738807701064,14.98130336,199.89,199.87,0.063]
["bitfinex","SOLUSD",1738807701258,14.98130336,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738807701459,19.98430336,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738807702780,14.98130336,199.89,199.87,0.063]
["bitfinex","SOLUSD",1738807703462,5.002,199.92,199.87,0.063]
["bitfinex","SOLUSD",1738807703959,21.38710336,199.93,199.87,0.063]
["bitfinex","SOLUSD",1738807704269,1.5129,199.95,199.89,14.98130336]
["bitfinex","SOLUSD",1738807704787,5.0006,199.98,199.92,14.98130336]
["bitfinex","SOLUSD",1738807704967,6.6195,200.0,199.93,14.98130336]
["bitfinex","SOLUSD",1738807705173,21.60080336,200.0,199.92,14.98130336]
["bitfinex","SOLUSD",1738807705362,14.98130336,199.97,199.9,108.58130336]
["bitfinex","SOLUSD",1738807705687,6.6195,200.0,199.9,93.6]
["bitfinex","SOLUSD",1738807705688,14.98130336,199.96,199.9,93.6]
["bitfinex","SOLUSD",1738807705982,19.1195,200.0,199.89,14.98130336]
["bitfinex","SOLUSD",1738807705983,14.98130336,199.97,199.89,14.98130336]
["bitfinex","SOLUSD",1738807706183,14.98130336,199.96,199.89,0.25098]
["bitfinex","SOLUSD",1738807707169,5.0012,199.95,199.89,0.25098]
["bitfinex","SOLUSD",1738807707362,5.0012,199.95,199.88,108.58130336]
["bitfinex","SOLUSD",1738807707662,5.0012,199.95,199.9,0.063]
["bitfinex","SOLUSD",1738807709594,14.98130336,199.94,199.9,0.063]
["bitfinex","SOLUSD",1738807710087,14.98130336,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738807711084,19.98350336,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738807712183,19.98350336,199.91,199.87,0.063]
["bitfinex","SOLUSD",1738807712184,21.63550336,199.91,199.87,0.063]
["bitfinex","SOLUSD",1738807712374,14.98130336,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738807712586,14.98130336,199.88,199.82,0.063]
["bitfinex","SOLUSD",1738807712867,14.98130336,199.83,199.82,0.063]
["bitfinex","SOLUSD",1738807714100,19.1598,199.91,199.82,0.063]
["bitfinex","SOLUSD",1738807714101,14.98130336,199.87,199.82,0.063]
["bitfinex","SOLUSD",1738807714466,14.98130336,199.86,199.82,0.063]
["bitfinex","SOLUSD",1738807714902,14.98130336,199.87,199.82,0.063]
["bitfinex","SOLUSD",1738807715496,14.98130336,199.86,199.82,0.063]
["bitfinex","SOLUSD",1738807716170,19.98550336,199.83,199.82,0.063]
["bitfinex","SOLUSD",1738807716380,5.0042,199.83,199.82,0.063]
["bitfinex","SOLUSD",1738807716587,5.0038,199.85,199.82,0.063]
["bitfinex","SOLUSD",1738807717480,14.98130336,199.86,199.82,0.063]
["bitfinex","SOLUSD",1738807717687,19.98430336,199.88,199.82,0.063]
["bitfinex","SOLUSD",1738807719593,14.98130336,199.9,199.83,0.25098]
["bitfinex","SOLUSD",1738807719784,14.98130336,199.9,199.84,0.75038535]
["bitfinex","SOLUSD",1738807720177,14.98130336,199.9,199.83,0.25098]
["bitfinex","SOLUSD",1738807720478,14.98130336,199.9,199.82,128.64430336]
["bitfinex","SOLUSD",1738807720892,0.03,199.87,199.82,128.64430336]
["bitfinex","SOLUSD",1738807721094,0.03,199.87,199.82,35.04430336]
["bitfinex","SOLUSD",1738807721395,0.03,199.87,199.82,35.79478379]
["bitfinex","SOLUSD",1738807722105,0.03,199.87,199.82,20.063]
["bitfinex","SOLUSD",1738807722676,0.03,199.87,199.84,14.98130336]
["bitfinex","SOLUSD",1738807722879,0.03,199.87,199.85,0.25098]
["bitfinex","SOLUSD",1738807723210,0.03,199.87,199.84,15.73169254]
["bitfinex","SOLUSD",1738807723501,0.03,199.87,199.82,128.64430336]
["bitfinex","SOLUSD",1738807724598,0.03,199.87,199.82,15.04430336]
["bitfinex","SOLUSD",1738807727690,0.03,199.87,199.83,1.00145689]
["bitfinex","SOLUSD",1738807727886,0.03,199.87,199.84,14.98130336]
["bitfinex","SOLUSD",1738807728992,0.03,199.87,199.84,19.98510336]
["bitfinex","SOLUSD",1738807729582,0.03,199.87,199.84,20.73547024]
["bitfinex","SOLUSD",1738807732112,0.03,199.87,199.85,0.25098]
["bitfinex","SOLUSD",1738807732321,0.03,199.87,199.85,5.25468]
["bitfinex","SOLUSD",1738807732702,0.03,199.87,199.86,14.98130336]
["bitfinex","SOLUSD",1738807733224,0.03,199.87,199.85,5.25468]
["bitfinex","SOLUSD",1738807734387,0.03,199.87,199.85,5.0037]
["bitfinex","SOLUSD",1738807735040,0.03,199.87,199.84,108.64430336]
["bitfinex","SOLUSD",1738807735324,0.03,199.87,199.84,93.663]
["bitfinex","SOLUSD",1738807737322,0.03,199.87,199.84,0.063]
["bitfinex","SOLUSD",1738807737626,0.03,199.87,199.86,14.98130336]
["bitfinex","SOLUSD",1738807738715,0.03,199.87,199.86,128.2489509]
["bitfinex","SOLUSD",1738807738889,0.03,199.87,199.86,127.49861189]
["bitfinex","SOLUSD",1738807739097,21.42670336,200.0,199.9,20.50196]
["bitfinex","SOLUSD",1738807739407,21.42670336,200.0,199.93,14.98130336]
["bitfinex","SOLUSD",1738807739719,6.4454,200.0,199.94,14.98130336]
["bitfinex","SOLUSD",1738807739921,14.98130336,199.98,199.91,93.6]
["bitfinex","SOLUSD",1738807740232,14.98130336,199.95,199.88,14.98130336]
["bitfinex","SOLUSD",1738807740423,14.98130336,199.97,199.88,14.98130336]
["bitfinex","SOLUSD",1738807740730,5.0012,199.95,199.88,14.98130336]
["bitfinex","SOLUSD",1738807741433,14.98130336,199.94,199.86,93.6]
["bitfinex","SOLUSD",1738807741648,14.98130336,199.94,199.85,14.98130336]
["bitfinex","SOLUSD",1738807741649,14.98130336,199.92,199.85,14.98130336]
["bitfinex","SOLUSD",1738807741931,14.98130336,199.87,199.84,0.063]
["bitfinex","SOLUSD",1738807742229,14.98130336,199.86,199.84,0.063]
["bitfinex","SOLUSD",1738807742395,14.98130336,199.85,199.84,0.063]
["bitfinex","SOLUSD",1738807742811,19.98500336,199.85,199.84,0.063]
["bitfinex","SOLUSD",1738807743238,14.98130336,199.86,199.84,0.063]
["bitfinex","SOLUSD",1738807743564,14.98130336,199.88,199.84,0.063]
["bitfinex","SOLUSD",1738807744354,6.256,199.91,199.84,0.063]
["bitfinex","SOLUSD",1738807744355,14.98130336,199.9,199.84,0.063]
["bitfinex","SOLUSD",1738807744665,11.2582,199.91,199.84,0.063]
["bitfinex","SOLUSD",1738807744666,19.98350336,199.91,199.84,0.063]
["bitfinex","SOLUSD",1738807744863,14.98130336,199.89,199.84,0.063]
["bitfinex","SOLUSD",1738807745067,14.98130336,199.9,199.84,0.063]
["bitfinex","SOLUSD",1738807745233,0.03,199.87,199.84,0.063]
["bitfinex","SOLUSD",1738807746776,0.03,199.87,199.84,15.79476707]
["bitfinex","SOLUSD",1738807747075,0.03,199.87,199.86,14.98130336]
["bitfinex","SOLUSD",1738807747635,0.03,199.87,199.86,15.23228336]
["bitfinex","SOLUSD",1738807747866,0.03,199.87,199.86,29.64535518]
["bitfinex","SOLUSD",1738807748066,0.03,199.87,199.86,123.24535518]
["bitfinex","SOLUSD",1738807748369,0.03,199.87,199.86,122.49511189]
["bitfinex","SOLUSD",1738807749187,0.03,199.87,199.86,127.49861189]
["bitfinex","SOLUSD",1738807749668,0.03,200.03,199.94,20.0]
["bitfinex","SOLUSD",1738807749968,0.03,200.03,199.97,14.98130336]
["bitfinex","SOLUSD",1738807751851,0.03,200.03,200.0,14.98130336]
["bitfinex","SOLUSD",1738807752090,14.98130336,200.02,199.94,14.98130336]
["bitfinex","SOLUSD",1738807752372,14.98130336,200.0,199.92,14.98130336]
["bitfinex","SOLUSD",1738807752559,14.98130336,199.98,199.9,14.98130336]
["bitfinex","SOLUSD",1738807752974,14.98130336,199.96,199.88,14.98130336]
["bitfinex","SOLUSD",1738807753354,14.98130336,199.92,199.84,108.64430336]
["bitfinex","SOLUSD",1738807753553,14.98130336,199.92,199.84,15.04430336]
["bitfinex","SOLUSD",1738807754275,14.98130336,199.94,199.87,14.98130336]
["bitfinex","SOLUSD",1738807754657,24.01993044,199.94,199.87,24.01993044]
["bitfinex","SOLUSD",1738807755576,29.02143044,199.94,199.87,24.01993044]
["bitfinex","SOLUSD",1738807756475,24.01993044,199.92,199.85,24.01993044]
["bitfinex","SOLUSD",1738807756654,24.01993044,199.92,199.84,0.063]
["bitfinex","SOLUSD",1738807756655,24.01993044,199.89,199.84,0.063]
["bitfinex","SOLUSD",1738807757366,30.68363044,199.91,199.84,0.063]
["bitfinex","SOLUSD",1738807757758,1.6613,199.91,199.85,24.01993044]
["bitfinex","SOLUSD",1738807759759,5.002,199.92,199.85,24.01993044]
["bitfinex","SOLUSD",1738807761491,29.02233044,199.91,199.84,0.063]
["bitfinex","SOLUSD",1738807762283,28.52233044,199.91,199.84,0.063]
["bitfinex","SOLUSD",1738807763067,24.01993044,199.89,199.84,0.063]
["bitfinex","SOLUSD",1738807763597,5.003,199.88,199.84,0.063]
["bitfinex","SOLUSD",1738807765274,6.6196,199.88,199.84,0.063]
["bitfinex","SOLUSD",1738807767484,44.01993044,199.85,199.84,0.063]
["bitfinex","SOLUSD",1738807768081,44.01993044,199.85,199.82,0.063]
["bitfinex","SOLUSD",1738807768082,45.01993044,199.85,199.82,0.063]
["bitfinex","SOLUSD",1738807768380,24.01993044,199.83,199.82,0.063]
["bitfinex","SOLUSD",1738807769703,29.02413044,199.83,199.82,0.063]
["bitfinex","SOLUSD",1738807772787,29.02363044,199.86,199.82,0.063]
["bitfinex","SOLUSD",1738807773362,24.01993044,199.84,199.82,0.063]
["bitfinex","SOLUSD",1738807773581,24.01993044,199.83,199.82,0.063]
["bitfinex","SOLUSD",1738807774293,29.02413044,199.83,199.82,0.063]
["bitfinex","SOLUSD",1738807776701,20.03413931,199.83,199.82,0.063]
["bitfinex","SOLUSD",1738807777489,15.02993931,199.83,199.82,0.063]
["bitfinex","SOLUSD",1738807777692,5.0039,199.85,199.82,0.063]
["bitfinex","SOLUSD",1738807783183,15.02993931,199.86,199.82,0.063]
["bitfinex","SOLUSD",1738807783385,0.03,199.91,199.82,15.09293931]
["bitfinex","SOLUSD",1738807783386,15.02993931,199.9,199.82,15.09293931]
["bitfinex","SOLUSD",1738807783576,5.0322,199.91,199.84,15.02993931]
["bitfinex","SOLUSD",1738807784094,15.02993931,199.9,199.82,15.09293931]
["bitfinex","SOLUSD",1738807784802,20.03253931,199.9,199.82,15.09293931]
["bitfinex","SOLUSD",1738807784997,0.03,199.91,199.84,15.02993931]
["bitfinex","SOLUSD",1738807786017,0.03,199.91,199.86,15.02993931]
["bitfinex","SOLUSD",1738807786194,0.03,199.91,199.86,15.78028374]
["bitfinex","SOLUSD",1738807786391,0.03,199.91,199.86,15.02993931]
["bitfinex","SOLUSD",1738807786597,0.03,199.91,199.86,20.03323931]
["bitfinex","SOLUSD",1738807791505,0.03,199.91,199.9,15.02993931]
["bitfinex","SOLUSD",1738807791727,0.03,199.91,199.9,15.28091931]
["bitfinex","SOLUSD",1738807793312,0.03,199.91,199.9,20.28341931]
["bitfinex","SOLUSD",1738807794009,0.03,199.91,199.9,5.0025]
["bitfinex","SOLUSD",1738807794309,0.03,199.91,199.88,98.6027]
["bitfinex","SOLUSD",1738807795099,0.03,199.91,199.86,21.54713931]
["bitfinex","SOLUSD",1738807795795,0.03,199.91,199.86,22.29746591]
["bitfinex","SOLUSD",1738807796194,0.03,199.91,199.86,20.78356591]
["bitfinex","SOLUSD",1738807796399,15.05993931,199.91,199.85,175.6]
["bitfinex","SOLUSD",1738807796589,15.02993931,199.89,199.84,0.063]
["bitfinex","SOLUSD",1738807797588,20.03263931,199.89,199.84,0.063]
["bitfinex","SOLUSD",1738807798403,15.05993931,199.91,199.84,0.063]
["bitfinex","SOLUSD",1738807798687,20.06223931,199.91,199.84,15.09293931]
["bitfinex","SOLUSD",1738807799098,20.06223931,199.91,199.84,0.063]
["bitfinex","SOLUSD",1738807800702,15.02993931,199.89,199.84,0.063]
["bitfinex","SOLUSD",1738807801512,5.0323,199.91,199.84,0.063]
["bitfinex","SOLUSD",1738807801513,20.06223931,199.91,199.84,0.063]
["bitfinex","SOLUSD",1738807802698,0.03,199.91,199.89,15.02993931]
["bitfinex","SOLUSD",1738807803099,0.03,199.91,199.85,0.25098]
["bitfinex","SOLUSD",1738807803100,5.0323,199.91,199.85,15.02993931]
["bitfinex","SOLUSD",1738807803316,15.02993931,199.89,199.84,0.063]
["bitfinex","SOLUSD",1738807804112,0.03,199.91,199.87,15.02993931]
["bitfinex","SOLUSD",1738807804310,0.03,199.91,199.89,15.02993931]
["bitfinex","SOLUSD",1738807807426,0.03,199.91,199.87,15.02993931]
["bitfinex","SOLUSD",1738807807602,15.02993931,199.89,199.84,0.063]
["bitfinex","SOLUSD",1738807807809,15.02993931,199.87,199.84,0.063]
["bitfinex","SOLUSD",1738807808204,15.02993931,199.89,199.84,0.063]
["bitfinex","SOLUSD",1738807809628,5.003,199.88,199.84,0.063]
["bitfinex","SOLUSD",1738807810816,15.02993931,199.87,199.84,0.063]
["bitfinex","SOLUSD",1738807811202,15.02993931,199.85,199.84,0.063]
["bitfinex","SOLUSD",1738807811639,20.03363931,199.85,199.84,0.063]
["bitfinex","SOLUSD",1738807813418,20.03363931,199.85,199.84,0.0001]
["bitfinex","SOLUSD",1738807814331,20.0,199.83,199.82,0.063]
["bitfinex","SOLUSD",1738807814626,35.02993931,199.83,199.82,0.063]
["bitfinex","SOLUSD",1738807815009,53.54473931,199.83,199.78,0.063]
["bitfinex","SOLUSD",1738807815328,15.02993931,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738807815704,16.57633931,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738807817130,21.58153931,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738807818829,6.5516,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738807819027,21.58153931,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738807821930,20.03483931,199.81,199.78,0.063]
["bitfinex","SOLUSD",1738807822328,5.0049,199.81,199.78,0.063]
["bitfinex","SOLUSD",1738807822527,20.03413931,199.83,199.78,0.063]
["bitfinex","SOLUSD",1738807822942,15.02993931,199.81,199.78,0.063]
["bitfinex","SOLUSD",1738807823310,15.02993931,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738807824932,20.03513931,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738807825843,15.02993931,199.83,199.78,0.063]
["bitfinex","SOLUSD",1738807826050,5.0043,199.83,199.78,0.063]
["bitfinex","SOLUSD",1738807826346,20.03383931,199.85,199.78,0.063]
["bitfinex","SOLUSD",1738807827010,0.03,199.82,199.78,0.063]
["bitfinex","SOLUSD",1738807828812,0.03,199.82,199.78,15.09293931]
["bitfinex","SOLUSD",1738807830439,0.03,199.82,199.78,0.063]
["bitfinex","SOLUSD",1738807831211,15.02993931,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738807832729,20.03513931,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738807834739,15.02993931,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738807841326,15.02993931,199.81,199.78,0.063]
["bitfinex","SOLUSD",1738807842544,0.03,199.82,199.78,0.063]
["bitfinex","SOLUSD",1738807842723,0.03,199.82,199.8,15.02993931]
["bitfinex","SOLUSD",1738807842929,0.03,199.82,199.78,15.09293931]
["bitfinex","SOLUSD",1738807844219,0.03,199.82,199.78,0.063]
["bitfinex","SOLUSD",1738807845547,0.03,199.82,199.78,15.09293931]
["bitfinex","SOLUSD",1738807848339,0.03,199.82,199.8,15.02993931]
["bitfinex","SOLUSD",1738807851838,0.03,199.82,199.78,108.69293931]
["bitfinex","SOLUSD",1738807852159,0.03,199.82,199.78,93.663]
["bitfinex","SOLUSD",1738807853139,5.0345,199.82,199.78,0.063]
["bitfinex","SOLUSD",1738807854138,0.03,199.82,199.78,15.09293931]
["bitfinex","SOLUSD",1738807856053,0.03,199.82,199.78,20.09833931]
["bitfinex","SOLUSD",1738807856242,0.03,199.82,199.8,15.02993931]
["bitfinex","SOLUSD",1738807856436,0.03,199.82,199.81,13.91380853]
["bitfinex","SOLUSD",1738807857340,0.03,199.82,199.81,18.91850853]
["bitfinex","SOLUSD",1738807857657,0.03,199.82,199.8,15.02993931]
["bitfinex","SOLUSD",1738807857968,0.03,199.82,199.8,20.03483931]
["bitfinex","SOLUSD",1738807860251,0.03,199.82,199.8,20.78542672]
["bitfinex","SOLUSD",1738807860452,0.03,199.82,199.81,13.91380853]
["bitfinex","SOLUSD",1738807861030,0.03,199.82,199.81,14.66418299]
["bitfinex","SOLUSD",1738807862144,0.03,199.82,199.81,0.25098]
["bitfinex","SOLUSD",1738807862539,0.03,199.82,199.8,20.03483931]
["bitfinex","SOLUSD",1738807862739,0.03,199.82,199.8,15.02993931]
["bitfinex","SOLUSD",1738807862935,0.03,199.82,199.78,190.69293931]
["bitfinex","SOLUSD",1738807863142,0.03,199.82,199.78,0.063]
["bitfinex","SOLUSD",1738807863660,0.03,199.82,199.81,15.02993931]
["bitfinex","SOLUSD",1738807864046,0.03,199.82,199.78,0.063]
["bitfinex","SOLUSD",1738807864237,15.02993931,199.81,199.78,0.063]
["bitfinex","SOLUSD",1738807865158,20.03463931,199.81,199.78,0.063]
["bitfinex","SOLUSD",1738807865666,15.02993931,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738807866541,16.53293931,199.81,199.78,0.063]
["bitfinex","SOLUSD",1738807867062,1.503,199.81,199.78,0.063]
["bitfinex","SOLUSD",1738807869864,0.03,199.82,199.79,15.02993931]
["bitfinex","SOLUSD",1738807870050,0.03,199.82,199.81,15.02993931]
["bitfinex","SOLUSD",1738807870663,0.03,199.82,199.81,20.78519668]
["bitfinex","SOLUSD",1738807871045,0.03,199.82,199.81,20.03463931]
["bitfinex","SOLUSD",1738807871573,0.03,199.82,199.81,33.94844784]
["bitfinex","SOLUSD",1738807871751,0.03,199.82,199.81,127.54844784]
["bitfinex","SOLUSD",1738807871942,0.03,199.82,199.81,209.54844784]
["bitfinex","SOLUSD",1738807872142,0.03,199.82,199.81,210.54844784]
["bitfinex","SOLUSD",1738807872568,0.03,199.82,199.81,209.54844784]
["bitfinex","SOLUSD",1738807874176,0.03,199.91,199.85,20.50196]
["bitfinex","SOLUSD",1738807874469,0.03,199.91,199.9,15.02993931]
["bitfinex","SOLUSD",1738807875659,0.03,199.91,199.88,15.02993931]
["bitfinex","SOLUSD",1738807877455,0.03,199.91,199.9,35.02993931]
["bitfinex","SOLUSD",1738807878081,0.03,199.91,199.9,36.03110453]
["bitfinex","SOLUSD",1738807878958,0.03,199.91,199.9,41.03360453]
["bitfinex","SOLUSD",1738807879163,0.03,199.91,199.9,40.28341931]
["bitfinex","SOLUSD",1738807879371,0.03,199.91,199.9,20.0]
["bitfinex","SOLUSD",1738807879577,0.03,199.91,199.88,15.02993931]
["bitfinex","SOLUSD",1738807880378,0.03,199.91,199.86,15.02993931]
["bitfinex","SOLUSD",1738807881369,0.03,199.91,199.84,97.02993931]
["bitfinex","SOLUSD",1738807881554,0.03,199.91,199.82,5.25518]
["bitfinex","SOLUSD",1738807881555,16.58253931,199.91,199.82,15.02993931]
["bitfinex","SOLUSD",1738807881755,15.02993931,199.89,199.8,15.02993931]
["bitfinex","SOLUSD",1738807881976,15.02993931,199.87,199.8,15.02993931]
["bitfinex","SOLUSD",1738807882155,15.02993931,199.87,199.78,15.09293931]
["bitfinex","SOLUSD",1738807882678,15.02993931,199.85,199.78,0.063]
["bitfinex","SOLUSD",1738807882883,15.02993931,199.83,199.78,0.063]
["bitfinex","SOLUSD",1738807883050,20.03413931,199.83,199.78,0.063]
["bitfinex","SOLUSD",1738807884888,20.03413931,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738807887984,20.03373931,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738807888291,15.02993931,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738807889200,20.03373931,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738807890602,15.02993931,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738807892404,5.0045,199.82,199.8,0.063]
["bitfinex","SOLUSD",1738807892697,15.02993931,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738807892902,15.02993931,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738807893078,15.02993931,199.87,199.8,0.063]
["bitfinex","SOLUSD",1738807893585,5.0027,199.89,199.83,15.02993931]
["bitfinex","SOLUSD",1738807894014,20.03263931,199.89,199.81,15.02993931]
["bitfinex","SOLUSD",1738807894509,15.02993931,199.87,199.81,15.02993931]
["bitfinex","SOLUSD",1738807895714,5.0035,199.86,199.8,0.063]
["bitfinex","SOLUSD",1738807898797,0.03,199.87,199.81,15.02993931]
["bitfinex","SOLUSD",1738807899199,5.0333,199.87,199.81,15.02993931]
["bitfinex","SOLUSD",1738807899507,20.06323931,199.87,199.8,0.063]
["bitfinex","SOLUSD",1738807900386,15.02993931,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738807900686,13.41184853,199.86,199.8,0.063]
["bitfinex","SOLUSD",1738807900687,20.03463931,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738807901088,5.0047,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738807902594,0.03,199.87,199.8,0.063]
["bitfinex","SOLUSD",1738807902773,0.03,199.87,199.81,15.02993931]
["bitfinex","SOLUSD",1738807903073,0.03,199.87,199.85,15.02993931]
["bitfinex","SOLUSD",1738807903470,0.03,199.87,199.85,15.78032682]
["bitfinex","SOLUSD",1738807903715,0.03,199.87,199.85,109.38032682]
["bitfinex","SOLUSD",1738807903873,0.03,199.87,199.86,1.25225649]
["bitfinex","SOLUSD",1738807904078,0.03,199.87,199.86,94.85225649]
["bitfinex","SOLUSD",1738807904278,0.03,199.87,199.86,94.10196]
["bitfinex","SOLUSD",1738807904582,0.03,199.87,199.86,118.11402296]
["bitfinex","SOLUSD",1738807904797,0.03,199.87,199.86,123.11752296]
["bitfinex","SOLUSD",1738807905217,0.03,199.87,199.86,122.61556296]
["bitfinex","SOLUSD",1738807905374,0.03,199.87,199.86,117.61206296]
["bitfinex","SOLUSD",1738807906413,0.03,199.87,199.86,93.6]
["bitfinex","SOLUSD",1738807907506,0.03,199.87,199.86,117.61206296]
["bitfinex","SOLUSD",1738807907913,0.03,199.87,199.86,117.86304296]
["bitfinex","SOLUSD",1738807909211,0.03,199.87,199.86,117.61206296]
["bitfinex","SOLUSD",1738807909418,0.03,199.87,199.86,93.6]
["bitfinex","SOLUSD",1738807909713,0.03,199.87,199.84,24.01206296]
["bitfinex","SOLUSD",1738807912025,0.03,199.87,199.86,44.01206296]
["bitfinex","SOLUSD",1738807913516,0.03,199.87,199.86,44.26304296]
["bitfinex","SOLUSD",1738807914195,0.03,199.87,199.86,49.26654296]
["bitfinex","SOLUSD",1738807915180,0.03,199.87,199.86,49.01556296]
["bitfinex","SOLUSD",1738807915809,0.03,199.87,199.86,44.01206296]
["bitfinex","SOLUSD",1738807920413,0.03,199.87,199.86,49.26654296]
["bitfinex","SOLUSD",1738807921315,0.03,199.87,199.86,49.51752296]
["bitfinex","SOLUSD",1738807921615,0.03,199.87,199.86,225.11752296]
["bitfinex","SOLUSD",1738807921819,0.03,199.87,199.86,238.52937149]
["bitfinex","SOLUSD",1738807923321,0.03,199.91,199.9,20.50196]
["bitfinex","SOLUSD",1738807923492,0.03,199.91,199.9,258.2880482]
["bitfinex","SOLUSD",1738807923698,0.03,199.91,199.9,233.52587149]
["bitfinex","SOLUSD",1738807924823,0.03,199.91,199.9,229.51689]
["bitfinex","SOLUSD",1738807925429,0.03,199.91,199.9,245.51747147]
["bitfinex","SOLUSD",1738807926101,0.03,199.91,199.9,244.51747147]
["bitfinex","SOLUSD",1738807926640,0.03,199.91,199.9,216.10504147]
["bitfinex","SOLUSD",1738807926838,0.03,199.91,199.9,15.00058147]
["bitfinex","SOLUSD",1738807926999,0.03,199.91,199.9,15.75074566]
["bitfinex","SOLUSD",1738807927516,0.03,199.91,199.9,16.25270566]
["bitfinex","SOLUSD",1738807927724,0.03,199.91,199.9,44.66513566]
["bitfinex","SOLUSD",1738807927902,0.03,199.91,199.9,45.66513566]
["bitfinex","SOLUSD",1738807928101,0.03,199.91,199.9,44.66513566]
["bitfinex","SOLUSD",1738807929995,0.03,199.91,199.9,15.75074566]
["bitfinex","SOLUSD",1738807930223,0.03,199.91,199.9,15.00058147]
["bitfinex","SOLUSD",1738807930599,0.03,199.91,199.9,35.00058147]
["bitfinex","SOLUSD",1738807933503,0.03,199.91,199.87,6.25398]
["bitfinex","SOLUSD",1738807933504,0.03,199.91,199.87,93.6]
["bitfinex","SOLUSD",1738807933709,0.03,199.91,199.86,15.00058147]
["bitfinex","SOLUSD",1738807935623,0.03,199.91,199.9,35.50254147]
["bitfinex","SOLUSD",1738807935806,0.03,199.91,199.9,211.85268672]
["bitfinex","SOLUSD",1738807935999,0.03,199.91,199.9,211.10254147]
["bitfinex","SOLUSD",1738807936414,0.03,199.91,199.9,231.10562294]
["bitfinex","SOLUSD",1738807936628,0.03,199.91,199.9,249.10435028]
["bitfinex","SOLUSD",1738807936931,0.03,199.91,199.9,262.51619881]
["bitfinex","SOLUSD",1738807937614,0.03,199.91,199.9,238.51625367]
["bitfinex","SOLUSD",1738807937999,0.03,199.91,199.9,225.10440514]
["bitfinex","SOLUSD",1738807938431,0.03,199.91,199.9,219.59994514]
["bitfinex","SOLUSD",1738807938638,0.03,199.91,199.9,175.6]
["bitfinex","SOLUSD",1738807939536,0.03,199.94,199.93,0.50196]
["bitfinex","SOLUSD",1738807939832,0.03,199.94,199.93,25.25182608]
["bitfinex","SOLUSD",1738807940627,0.03,199.94,199.93,30.25352608]
["bitfinex","SOLUSD",1738807943907,0.03,199.94,199.93,43.66537461]
["bitfinex","SOLUSD",1738807945416,0.03,199.94,199.93,219.26537461]
["bitfinex","SOLUSD",1738807945728,0.03,199.94,199.93,218.51545367]
["bitfinex","SOLUSD",1738807948032,0.03,199.94,199.93,82.0]
["bitfinex","SOLUSD",1738807949422,0.03,199.94,199.93,106.75008235]
["bitfinex","SOLUSD",1738807949762,0.03,199.94,199.93,206.10360514]
["bitfinex","SOLUSD",1738807951031,0.03,199.94,199.93,219.51545367]
["bitfinex","SOLUSD",1738807951239,0.03,200.02,199.98,5.0005]
["bitfinex","SOLUSD",1738807951453,0.03,200.02,200.01,23.99994514]
["bitfinex","SOLUSD",1738807951816,0.03,200.02,200.01,24.74969797]
["bitfinex","SOLUSD",1738807952445,0.03,200.02,200.01,23.99994514]
["bitfinex","SOLUSD",1738807956636,0.03,200.02,200.01,14.99116097]
["bitfinex","SOLUSD",1738807957234,0.03,200.02,199.99,108.59116097]
["bitfinex","SOLUSD",1738807958844,0.03,200.02,200.01,29.9049695]
["bitfinex","SOLUSD",1738807959039,1.5714,200.13,200.09,20.0]
["bitfinex","SOLUSD",1738807959357,20.67992448,200.27,200.07,0.25098]
["bitfinex","SOLUSD",1738807959358,6.3184,200.21,200.13,20.0]
["bitfinex","SOLUSD",1738807959542,6.5657,200.23,200.19,14.99116097]
["bitfinex","SOLUSD",1738807959740,1.5714,200.23,200.19,14.99116097]
["bitfinex","SOLUSD",1738807959944,1.5714,200.23,200.17,14.99116097]
["bitfinex","SOLUSD",1738807961144,4.9943,200.23,200.17,14.99116097]
["bitfinex","SOLUSD",1738807963044,4.9943,200.23,200.16,0.25098]
["bitfinex","SOLUSD",1738807963243,19.98546097,200.23,200.16,0.25098]
["bitfinex","SOLUSD",1738807964852,34.99116097,200.25,200.16,0.25098]
["bitfinex","SOLUSD",1738807965341,14.99116097,200.25,200.16,0.25098]
["bitfinex","SOLUSD",1738807965655,14.99116097,200.25,200.17,14.99116097]
["bitfinex","SOLUSD",1738807966052,4.994,200.24,200.17,14.99116097]
["bitfinex","SOLUSD",1738807966255,4.9936,200.26,200.2,0.50196]
["bitfinex","SOLUSD",1738807966455,6.534,200.28,200.21,14.99116097]
["bitfinex","SOLUSD",1738807967342,14.99116097,200.27,200.19,14.99116097]
["bitfinex","SOLUSD",1738807967651,4.9935,200.26,200.19,14.99116097]
["bitfinex","SOLUSD",1738807968456,14.99116097,200.23,200.15,14.99116097]
["bitfinex","SOLUSD",1738807970032,4.9945,200.22,200.15,14.99116097]
["bitfinex","SOLUSD",1738807971869,4.9941,200.24,200.18,0.25098]
["bitfinex","SOLUSD",1738807972055,1.5408,200.28,200.21,14.99116097]
["bitfinex","SOLUSD",1738807972359,6.5338,200.28,200.21,14.99116097]
["bitfinex","SOLUSD",1738807972661,6.5338,200.28,200.19,0.25098]
["bitfinex","SOLUSD",1738807972662,14.99116097,200.27,200.19,14.99116097]
["bitfinex","SOLUSD",1738807973154,14.99116097,200.25,200.17,34.99116097]
["bitfinex","SOLUSD",1738807973869,4.994,200.24,200.17,34.99116097]
["bitfinex","SOLUSD",1738807974760,4.994,200.24,200.18,0.25098]
["bitfinex","SOLUSD",1738807975171,14.99116097,200.23,200.17,14.99116097]
["bitfinex","SOLUSD",1738807975368,14.99116097,200.23,200.15,14.99116097]
["bitfinex","SOLUSD",1738807975572,4.994,200.24,200.15,14.99116097]
["bitfinex","SOLUSD",1738807975573,1.5427,200.2,200.15,14.99116097]
["bitfinex","SOLUSD",1738807975865,4.9952,200.19,200.13,108.59116097]
["bitfinex","SOLUSD",1738807977866,19.98636097,200.19,200.13,108.59116097]
["bitfinex","SOLUSD",1738807978536,4.9952,200.19,200.13,108.59116097]
["bitfinex","SOLUSD",1738807980359,4.9952,200.19,200.11,0.12549]
["bitfinex","SOLUSD",1738807980360,14.99116097,200.17,200.11,0.063]
["bitfinex","SOLUSD",1738807980659,19.98636097,200.19,200.11,15.80366945]
["bitfinex","SOLUSD",1738807980862,19.98636097,200.19,200.11,15.05416097]
["bitfinex","SOLUSD",1738807981161,19.98636097,200.19,200.12,0.25098]
["bitfinex","SOLUSD",1738807982157,1.5427,200.2,200.12,0.25098]
["bitfinex","SOLUSD",1738807982367,1.5427,200.2,200.15,14.99116097]
["bitfinex","SOLUSD",1738807984256,1.5427,200.2,200.16,0.25098]
["bitfinex","SOLUSD",1738807984456,4.9942,200.24,200.17,14.99116097]
["bitfinex","SOLUSD",1738807985463,14.99116097,200.23,200.15,15.24214097]
["bitfinex","SOLUSD",1738807985764,14.99116097,200.23,200.15,14.99116097]
["bitfinex","SOLUSD",1738807986364,4.9942,200.24,200.17,14.99116097]
["bitfinex","SOLUSD",1738807986954,4.9942,200.24,200.18,0.25098]
["bitfinex","SOLUSD",1738807988846,1.6139,200.25,200.19,14.99116097]
["bitfinex","SOLUSD",1738807989348,6.6077,200.25,200.19,14.99116097]
["bitfinex","SOLUSD",1738807990669,1.6139,200.25,200.22,20.0]
["bitfinex","SOLUSD",1738807991363,0.03,200.26,200.22,20.0]
["bitfinex","SOLUSD",1738807992250,0.03,200.25,200.22,20.0]
["bitfinex","SOLUSD",1738807993166,0.03,200.25,200.23,15.24214097]
["bitfinex","SOLUSD",1738807993573,0.03,200.25,200.24,14.66272413]
["bitfinex","SOLUSD",1738807993869,0.03,200.26,200.25,15.49312097]
["bitfinex","SOLUSD",1738807994277,0.03,200.26,200.25,28.9049695]
["bitfinex","SOLUSD",1738807994763,0.0001,200.26,200.25,36.77436337]
["bitfinex","SOLUSD",1738807995174,0.0001,200.26,200.25,130.37436337]
["bitfinex","SOLUSD",1738807996681,1.6188,200.38,200.29,20.50196]
["bitfinex","SOLUSD",1738807996871,19.98086097,200.42,200.35,0.25098]
["bitfinex","SOLUSD",1738807998979,19.98086097,200.42,200.32,0.74853375]
["bitfinex","SOLUSD",1738807998980,14.99116097,200.4,200.32,14.99116097]
["bitfinex","SOLUSD",1738807999190,14.99116097,200.4,200.33,0.25098]
["bitfinex","SOLUSD",1738807999352,14.99116097,200.36,200.3,14.99116097]
["bitfinex","SOLUSD",1738807999549,14.99116097,200.36,200.28,14.99116097]
["bitfinex","SOLUSD",1738807999755,14.99116097,200.36,200.29,0.25098]
["bitfinex","SOLUSD",1738808000092,14.99116097,200.33,200.29,20.0]
["bitfinex","SOLUSD",1738808000391,1.518,200.3,200.23,14.99116097]
["bitfinex","SOLUSD",1738808000563,14.99116097,200.29,200.22,14.99116097]
["bitfinex","SOLUSD",1738808000768,14.99116097,200.27,200.2,15.74014566]
["bitfinex","SOLUSD",1738808000990,14.99116097,200.24,200.17,14.99116097]
["bitfinex","SOLUSD",1738808001154,14.99116097,200.23,200.15,14.99116097]
["bitfinex","SOLUSD",1738808001557,1.25098,200.32,200.15,14.99116097]
["bitfinex","SOLUSD",1738808001558,4.9915,200.34,200.21,14.99116097]
["bitfinex","SOLUSD",1738808001858,4.9915,200.34,200.29,14.99116097]
["bitfinex","SOLUSD",1738808002263,1.518,200.35,200.29,14.99116097]
["bitfinex","SOLUSD",1738808002762,1.518,200.35,200.26,24.16970601]
["bitfinex","SOLUSD",1738808002763,23.91872601,200.34,200.26,24.16970601]
["bitfinex","SOLUSD",1738808002956,4.9917,200.33,200.26,24.16970601]
["bitfinex","SOLUSD",1738808003275,23.91872601,200.34,200.27,0.99983199]
["bitfinex","SOLUSD",1738808003480,1.518,200.35,200.28,23.91872601]
["bitfinex","SOLUSD",1738808004158,6.5093,200.35,200.28,23.91872601]
["bitfinex","SOLUSD",1738808004360,23.91872601,200.34,200.27,0.25098]
["bitfinex","SOLUSD",1738808005070,4.9917,200.33,200.26,23.91872601]
["bitfinex","SOLUSD",1738808005277,23.91872601,200.32,200.24,23.91872601]
["bitfinex","SOLUSD",1738808005664,23.91872601,200.32,200.25,0.25098]
["bitfinex","SOLUSD",1738808005877,4.9917,200.33,200.22,5.24528]
["bitfinex","SOLUSD",1738808005878,23.91872601,200.3,200.22,23.91872601]
["bitfinex","SOLUSD",1738808006078,23.91872601,200.28,200.2,23.91872601]
["bitfinex","SOLUSD",1738808006276,23.91872601,200.28,200.21,0.50196]
["bitfinex","SOLUSD",1738808006777,23.91872601,200.28,200.2,23.91872601]
["bitfinex","SOLUSD",1738808007177,4.9932,200.27,200.2,23.91872601]
["bitfinex","SOLUSD",1738808007854,23.91872601,200.3,200.24,20.50196]
["bitfinex","SOLUSD",1738808008062,1.518,200.35,200.28,23.91872601]
["bitfinex","SOLUSD",1738808008582,23.91872601,200.32,200.25,0.25098]
["bitfinex","SOLUSD",1738808008896,23.91872601,200.34,200.26,23.91872601]
["bitfinex","SOLUSD",1738808009183,6.5093,200.35,200.26,23.91872601]
["bitfinex","SOLUSD",1738808009956,1.518,200.35,200.31,20.0]
["bitfinex","SOLUSD",1738808011178,1.518,200.35,200.3,23.91872601]
["bitfinex","SOLUSD",1738808011384,4.9907,200.38,200.32,23.91872601]
["bitfinex","SOLUSD",1738808014488,4.9907,200.38,200.3,23.91872601]
["bitfinex","SOLUSD",1738808014489,28.90942601,200.38,200.3,23.91872601]
["bitfinex","SOLUSD",1738808014785,23.91872601,200.36,200.26,117.51872601]
["bitfinex","SOLUSD",1738808014986,23.91872601,200.36,200.29,20.0]
["bitfinex","SOLUSD",1738808015185,23.91872601,200.34,200.26,23.91872601]
["bitfinex","SOLUSD",1738808015387,1.5432,200.31,200.24,23.91872601]
["bitfinex","SOLUSD",1738808015578,23.91872601,200.3,200.22,23.91872601]
["bitfinex","SOLUSD",1738808015783,23.91872601,200.3,200.23,0.25098]
["bitfinex","SOLUSD",1738808016283,23.91872601,200.3,200.26,0.063]
["bitfinex","SOLUSD",1738808016894,4.9927,200.29,200.26,0.063]
["bitfinex","SOLUSD",1738808018891,23.91872601,200.28,200.26,0.063]
["bitfinex","SOLUSD",1738808019082,4.9932,200.27,200.26,0.063]
["bitfinex","SOLUSD",1738808023404,17.4763,200.27,200.18,23.91872601]
["bitfinex","SOLUSD",1738808023577,17.4763,200.27,200.16,23.91872601]
["bitfinex","SOLUSD",1738808023578,23.91872601,200.24,200.16,23.91872601]
["bitfinex","SOLUSD",1738808023777,13.41184853,200.26,200.14,23.91872601]
["bitfinex","SOLUSD",1738808023778,23.91872601,200.22,200.14,23.91872601]
["bitfinex","SOLUSD",1738808024096,23.91872601,200.24,200.16,23.91872601]
["bitfinex","SOLUSD",1738808025593,4.9941,200.24,200.18,23.91872601]
["bitfinex","SOLUSD",1738808025812,4.9937,200.26,200.18,23.91872601]
["bitfinex","SOLUSD",1738808026023,4.9937,200.26,200.2,23.91872601]
["bitfinex","SOLUSD",1738808026714,28.91242601,200.26,200.18,23.91872601]
["bitfinex","SOLUSD",1738808028590,23.91872601,200.24,200.16,23.91872601]
["bitfinex","SOLUSD",1738808030518,4.9942,200.23,200.16,23.91872601]
["bitfinex","SOLUSD",1738808030896,23.91872601,200.22,200.14,117.51872601]
["bitfinex","SOLUSD",1738808031099,23.91872601,200.22,200.14,23.91872601]
["bitfinex","SOLUSD",1738808032498,4.9947,200.21,200.14,23.91872601]
["bitfinex","SOLUSD",1738808032923,23.91872601,200.2,200.14,23.91872601]
["bitfinex","SOLUSD",1738808033726,14.0829,200.23,200.14,23.91872601]
["bitfinex","SOLUSD",1738808033727,23.91872601,200.22,200.14,23.91872601]
["bitfinex","SOLUSD",1738808033923,28.91322601,200.22,200.15,0.25098]
["bitfinex","SOLUSD",1738808034103,4.9945,200.22,200.16,23.91872601]
["bitfinex","SOLUSD",1738808035036,1.5973,200.23,200.16,23.91872601]
["bitfinex","SOLUSD",1738808035325,4.9939,200.25,200.2,23.91872601]
["bitfinex","SOLUSD",1738808036096,4.9939,200.25,200.18,44.16970601]
["bitfinex","SOLUSD",1738808036302,23.91872601,200.28,200.18,44.16970601]
["bitfinex","SOLUSD",1738808036628,23.91872601,200.24,200.16,23.91872601]
["bitfinex","SOLUSD",1738808037130,23.91872601,200.22,200.14,117.51872601]
["bitfinex","SOLUSD",1738808037333,23.91872601,200.22,200.14,23.91872601]
["bitfinex","SOLUSD",1738808037628,1.6079,200.21,200.14,23.91872601]
["bitfinex","SOLUSD",1738808038419,4.995,200.2,200.14,23.91872601]
["bitfinex","SOLUSD",1738808038626,30.55032601,200.26,200.18,23.91872601]
["bitfinex","SOLUSD",1738808040303,1.6379,200.26,200.22,23.91872601]
["bitfinex","SOLUSD",1738808041908,1.6379,200.26,200.21,20.0]
["bitfinex","SOLUSD",1738808042131,1.6379,200.26,200.2,23.91872601]
["bitfinex","SOLUSD",1738808044049,0.03,200.26,200.22,23.91872601]
["bitfinex","SOLUSD",1738808044347,0.03,200.26,200.24,43.91872601]
["bitfinex","SOLUSD",1738808044931,0.03,200.26,200.2,23.91872601]
["bitfinex","SOLUSD",1738808045435,5.0235,200.26,200.2,23.91872601]
["bitfinex","SOLUSD",1738808046426,0.03,200.26,200.23,0.25098]
["bitfinex","SOLUSD",1738808049806,0.03,200.26,200.24,23.91872601]
["bitfinex","SOLUSD",1738808050134,0.03,200.26,200.25,1.25088965]
["bitfinex","SOLUSD",1738808050515,0.03,200.26,200.25,14.66273818]
["bitfinex","SOLUSD",1738808051334,0.03,200.26,200.25,0.50196]
["bitfinex","SOLUSD",1738808051532,0.03,200.26,200.24,23.91872601]
["bitfinex","SOLUSD",1738808051935,0.03,200.26,200.24,24.66762611]
["bitfinex","SOLUSD",1738808052636,0.03,200.26,200.24,23.91872601]
["bitfinex","SOLUSD",1738808053213,23.91872601,200.32,200.24,23.91872601]
["bitfinex","SOLUSD",1738808054135,0.03,200.26,200.25,20.0]
["bitfinex","SOLUSD",1738808054914,0.03,200.26,200.25,23.91872601]
["bitfinex","SOLUSD",1738808056537,0.03,200.26,200.25,37.83253454]
["bitfinex","SOLUSD",1738808057543,0.03,200.26,200.25,42.82623454]
["bitfinex","SOLUSD",1738808058639,0.03,200.26,200.25,33.85931068]
["bitfinex","SOLUSD",1738808062142,6.6284,200.39,200.29,20.50196]
["bitfinex","SOLUSD",1738808062321,6.6284,200.39,200.32,14.95180215]
["bitfinex","SOLUSD",1738808064142,6.6284,200.39,200.3,4.9924]
["bitfinex","SOLUSD",1738808064143,14.95180215,200.38,200.3,34.95180215]
["bitfinex","SOLUSD",1738808065946,19.94250215,200.38,200.3,34.95180215]
["bitfinex","SOLUSD",1738808068329,1.638,200.39,200.34,14.95180215]
["bitfinex","SOLUSD",1738808068720,0.03,200.42,200.39,20.0]
["bitfinex","SOLUSD",1738808070050,0.03,200.42,200.38,34.95180215]
["bitfinex","SOLUSD",1738808070220,0.03,200.42,200.39,18.90400853]
["bitfinex","SOLUSD",1738808070559,0.03,200.42,200.41,0.25098]
["bitfinex","SOLUSD",1738808070852,0.03,200.42,200.41,13.91380853]
["bitfinex","SOLUSD",1738808071630,0.03,200.42,200.41,0.50196]
["bitfinex","SOLUSD",1738808071836,0.03,200.42,200.41,0.25098]
["bitfinex","SOLUSD",1738808072226,0.03,200.42,200.41,0.50196]
["bitfinex","SOLUSD",1738808073651,0.03,200.42,200.41,38.55480885]
["bitfinex","SOLUSD",1738808074034,0.0001,200.42,200.41,133.15480885]
["bitfinex","SOLUSD",1738808074246,0.0001,200.42,200.41,132.40650739]
["bitfinex","SOLUSD",1738808075029,0.0001,200.42,200.41,133.40650739]
["bitfinex","SOLUSD",1738808075449,31.59839886,200.57,200.45,20.50196]
["bitfinex","SOLUSD",1738808075751,23.89269886,200.59,200.52,0.25098]
["bitfinex","SOLUSD",1738808075956,28.87799886,200.59,200.52,0.25098]
["bitfinex","SOLUSD",1738808076963,23.89269886,200.59,200.54,20.0]
["bitfinex","SOLUSD",1738808077248,23.89269886,200.62,200.55,0.25098]
["bitfinex","SOLUSD",1738808077630,23.89269886,200.6,200.55,20.0]
["bitfinex","SOLUSD",1738808077832,23.89269886,200.62,200.55,20.0]
["bitfinex","SOLUSD",1738808078039,23.89269886,200.6,200.55,20.0]
["bitfinex","SOLUSD",1738808079140,4.9852,200.59,200.52,23.89269886]
["bitfinex","SOLUSD",1738808079549,4.9852,200.59,200.54,23.89269886]
["bitfinex","SOLUSD",1738808079941,23.89269886,200.6,200.54,23.89269886]
["bitfinex","SOLUSD",1738808080142,0.03,200.61,200.54,23.89269886]
["bitfinex","SOLUSD",1738808081646,23.89269886,200.6,200.52,23.89269886]
["bitfinex","SOLUSD",1738808081851,23.89269886,200.6,200.54,20.0]
["bitfinex","SOLUSD",1738808082360,0.03,200.61,200.54,43.89269886]
["bitfinex","SOLUSD",1738808082860,0.03,200.61,200.56,23.89269886]
["bitfinex","SOLUSD",1738808084038,0.03,200.61,200.57,23.89269886]
["bitfinex","SOLUSD",1738808084238,0.03,200.61,200.59,23.89269886]
["bitfinex","SOLUSD",1738808084442,0.03,200.61,200.59,24.64029041]
["bitfinex","SOLUSD",1738808084957,0.03,200.61,200.59,29.62549041]
["bitfinex","SOLUSD",1738808085362,0.03,200.61,200.59,23.89269886]
["bitfinex","SOLUSD",1738808085861,0.03,200.61,200.59,29.62558957]
["bitfinex","SOLUSD",1738808087759,0.03,200.61,200.6,0.50196]
["bitfinex","SOLUSD",1738808087943,0.03,200.61,200.6,13.91380853]
["bitfinex","SOLUSD",1738808088138,0.03,200.61,200.6,37.80650739]
["bitfinex","SOLUSD",1738808088537,0.03,200.61,200.6,68.16190625]
["bitfinex","SOLUSD",1738808088965,0.03,200.61,200.6,30.85735886]
["bitfinex","SOLUSD",1738808090035,0.03,200.61,200.6,44.26920739]
["bitfinex","SOLUSD",1738808090240,0.03,200.61,200.6,68.16190625]
["bitfinex","SOLUSD",1738808091353,0.03,200.61,200.6,44.26920739]
["bitfinex","SOLUSD",1738808092663,0.03,200.61,200.6,35.27302285]
["bitfinex","SOLUSD",1738808093565,0.03,200.61,200.6,15.39847432]
["bitfinex","SOLUSD",1738808093764,0.03,200.61,200.59,20.62940503]
["bitfinex","SOLUSD",1738808093975,0.03,200.61,200.59,14.89651432]
["bitfinex","SOLUSD",1738808094158,0.03,200.61,200.6,20.0]
["bitfinex","SOLUSD",1738808094654,0.03,200.61,200.55,83.5834]
["bitfinex","SOLUSD",1738808094655,0.03,200.61,200.55,14.89651432]
["bitfinex","SOLUSD",1738808094854,14.89651432,200.6,200.53,14.95951432]
["bitfinex","SOLUSD",1738808095380,14.89651432,200.6,200.53,0.063]
["bitfinex","SOLUSD",1738808095684,4.9852,200.59,200.53,14.95951432]
["bitfinex","SOLUSD",1738808095985,16.43131432,200.6,200.53,14.95951432]
["bitfinex","SOLUSD",1738808096173,1.5348,200.6,200.55,14.89651432]
["bitfinex","SOLUSD",1738808097843,1.5348,200.6,200.56,14.89651432]
["bitfinex","SOLUSD",1738808098059,0.03,200.61,200.56,14.89651432]
["bitfinex","SOLUSD",1738808098357,0.03,200.61,200.54,0.37647]
["bitfinex","SOLUSD",1738808098358,0.03,200.61,200.58,14.89651432]
["bitfinex","SOLUSD",1738808099075,0.03,200.61,200.6,34.89651432]
["bitfinex","SOLUSD",1738808099489,0.03,200.61,200.6,48.81032285]
["bitfinex","SOLUSD",1738808099669,0.03,200.61,200.6,142.41032285]
["bitfinex","SOLUSD",1738808099867,0.03,200.61,200.6,147.39532285]
["bitfinex","SOLUSD",1738808100750,0.03,200.61,200.6,156.33502312]
["bitfinex","SOLUSD",1738808101666,0.03,200.61,200.6,137.93817459]
["bitfinex","SOLUSD",1738808101977,0.03,200.61,200.6,142.92317459]
["bitfinex","SOLUSD",1738808102671,0.03,200.61,200.6,137.43621459]
["bitfinex","SOLUSD",1738808102975,0.03,200.61,200.6,113.6]
["bitfinex","SOLUSD",1738808103378,0.03,200.61,200.6,137.81268459]
["bitfinex","SOLUSD",1738808103754,0.03,200.61,200.6,137.93817459]
["bitfinex","SOLUSD",1738808103955,0.03,200.61,200.6,151.35002312]
["bitfinex","SOLUSD",1738808104276,0.03,200.61,200.6,175.18623771]
["bitfinex","SOLUSD",1738808104484,0.03,200.61,200.6,151.35002312]
["bitfinex","SOLUSD",1738808104771,0.03,200.61,200.6,137.43621459]
["bitfinex","SOLUSD",1738808104985,0.03,200.61,200.6,68.67242918]
["bitfinex","SOLUSD",1738808105163,25.0810444,200.8,200.71,23.83621459]
["bitfinex","SOLUSD",1738808105164,23.83621459,200.79,200.71,23.83621459]
["bitfinex","SOLUSD",1738808105354,28.81661459,200.79,200.71,23.83621459]
["bitfinex","SOLUSD",1738808105878,1.5745,200.8,200.73,23.83621459]
["bitfinex","SOLUSD",1738808106179,6.5546,200.8,200.73,23.83621459]
["bitfinex","SOLUSD",1738808106374,1.5745,200.8,200.73,23.83621459]
["bitfinex","SOLUSD",1738808106880,4.9796,200.82,200.76,23.83621459]
["bitfinex","SOLUSD",1738808107482,25.48581459,200.85,200.79,0.37647]
["bitfinex","SOLUSD",1738808107483,1.6496,200.85,200.79,0.37647]
["bitfinex","SOLUSD",1738808107684,0.08071531,200.89,200.82,23.83621459]
["bitfinex","SOLUSD",1738808107854,0.08071531,200.89,200.84,23.83621459]
["bitfinex","SOLUSD",1738808108178,0.08071531,200.89,200.85,24.58296751]
["bitfinex","SOLUSD",1738808108385,0.08071531,200.89,200.86,23.83621459]
["bitfinex","SOLUSD",1738808108601,0.08071531,200.89,200.85,23.83621459]
["bitfinex","SOLUSD",1738808109190,0.08071531,200.89,200.83,23.83621459]
["bitfinex","SOLUSD",1738808109379,0.08071531,200.89,200.8,23.83621459]
["bitfinex","SOLUSD",1738808109380,23.83621459,200.88,200.8,23.83621459]
["bitfinex","SOLUSD",1738808109583,5.05861531,200.89,200.75,0.74677299]
["bitfinex","SOLUSD",1738808109584,0.08071531,200.89,200.85,23.83621459]
["bitfinex","SOLUSD",1738808109896,0.08071531,200.89,200.84,23.83621459]
["bitfinex","SOLUSD",1738808110076,0.08071531,200.89,200.85,23.83621459]
["bitfinex","SOLUSD",1738808110404,0.08071531,200.89,200.86,23.83621459]
["bitfinex","SOLUSD",1738808110570,0.08071531,200.89,200.88,23.83621459]
["bitfinex","SOLUSD",1738808110776,0.08071531,200.89,200.87,23.83621459]
["bitfinex","SOLUSD",1738808111293,0.08071531,200.89,200.86,23.83621459]
["bitfinex","SOLUSD",1738808111462,0.08071531,200.89,200.88,23.83621459]
["bitfinex","SOLUSD",1738808111983,0.08071531,200.89,200.88,23.96170459]
["bitfinex","SOLUSD",1738808112484,0.08071531,200.89,200.88,24.70814892]
["bitfinex","SOLUSD",1738808113274,0.08071531,200.89,200.88,25.08461892]
["bitfinex","SOLUSD",1738808114162,0.08071531,200.89,200.88,24.70814892]
["bitfinex","SOLUSD",1738808114382,0.08071531,200.89,200.88,23.96170459]
["bitfinex","SOLUSD",1738808114889,0.08071531,200.89,200.88,24.33817459]
["bitfinex","SOLUSD",1738808115359,0.11071531,200.89,200.88,23.96170459]
["bitfinex","SOLUSD",1738808115765,0.11071531,200.89,200.87,23.83621459]
["bitfinex","SOLUSD",1738808115981,5.08861531,200.89,200.85,23.83621459]
["bitfinex","SOLUSD",1738808116286,5.08861531,200.89,200.83,23.83621459]
["bitfinex","SOLUSD",1738808116911,5.08861531,200.89,200.81,23.83621459]
["bitfinex","SOLUSD",1738808117213,4.9783,200.87,200.81,23.83621459]
["bitfinex","SOLUSD",1738808117499,4.9783,200.87,200.79,23.83621459]
["bitfinex","SOLUSD",1738808117984,23.83621459,200.86,200.79,23.83621459]
["bitfinex","SOLUSD",1738808118302,23.83621459,200.86,200.77,23.83621459]
["bitfinex","SOLUSD",1738808118469,23.83621459,200.84,200.75,23.83621459]
["bitfinex","SOLUSD",1738808118668,17.4241,200.87,200.79,23.83621459]
["bitfinex","SOLUSD",1738808118879,4.9783,200.87,200.81,23.83621459]
["bitfinex","SOLUSD",1738808119286,28.81451459,200.87,200.79,23.83621459]
["bitfinex","SOLUSD",1738808120285,4.9783,200.87,200.81,23.83621459]
["bitfinex","SOLUSD",1738808120494,23.9469299,200.89,200.85,23.83621459]
["bitfinex","SOLUSD",1738808120495,0.11071531,200.89,200.85,23.83621459]
["bitfinex","SOLUSD",1738808120680,0.11071531,200.89,200.87,23.83621459]
["bitfinex","SOLUSD",1738808121767,0.11071531,200.89,200.85,23.83621459]
["bitfinex","SOLUSD",1738808122024,23.83621459,200.87,200.79,23.83621459]
["bitfinex","SOLUSD",1738808122384,5.08861531,200.89,200.83,23.83621459]
["bitfinex","SOLUSD",1738808122586,0.11071531,200.89,200.85,23.83621459]
["bitfinex","SOLUSD",1738808123286,0.11071531,200.89,200.87,23.83621459]
["bitfinex","SOLUSD",1738808123470,0.11071531,200.89,200.88,0.87195874]
["bitfinex","SOLUSD",1738808123664,0.11071531,200.89,200.88,1.24842874]
["bitfinex","SOLUSD",1738808125270,0.11071531,200.89,200.87,23.83621459]
["bitfinex","SOLUSD",1738808125473,5.08861531,200.89,200.85,23.83621459]
["bitfinex","SOLUSD",1738808125789,5.08861531,200.89,200.83,23.83621459]
["bitfinex","SOLUSD",1738808125990,28.9248299,200.89,200.81,23.83621459]
["bitfinex","SOLUSD",1738808130301,28.9248299,200.89,200.82,0.12549]
["bitfinex","SOLUSD",1738808130502,5.08861531,200.89,200.83,23.83621459]
["bitfinex","SOLUSD",1738808130811,23.83621459,200.87,200.8,23.83621459]
["bitfinex","SOLUSD",1738808130988,23.83621459,200.83,200.75,23.83621459]
["bitfinex","SOLUSD",1738808132184,23.83621459,200.8,200.73,23.83621459]
["bitfinex","SOLUSD",1738808132379,4.9803,200.79,200.73,23.83621459]
["bitfinex","SOLUSD",1738808132599,23.83621459,200.78,200.7,23.83621459]
["bitfinex","SOLUSD",1738808132803,4.9803,200.79,200.72,23.83621459]
["bitfinex","SOLUSD",1738808133017,4.9795,200.83,200.77,23.83621459]
["bitfinex","SOLUSD",1738808133223,4.9795,200.83,200.78,23.83621459]
["bitfinex","SOLUSD",1738808133387,4.9795,200.83,200.71,0.74694728]
["bitfinex","SOLUSD",1738808133388,28.81571459,200.83,200.75,23.83621459]
["bitfinex","SOLUSD",1738808134382,23.83621459,200.81,200.74,23.83621459]
["bitfinex","SOLUSD",1738808134587,23.83621459,200.79,200.7,23.83621459]
["bitfinex","SOLUSD",1738808134793,23.83621459,200.79,200.72,23.83621459]
["bitfinex","SOLUSD",1738808135491,23.83621459,200.79,200.71,20.0]
["bitfinex","SOLUSD",1738808135801,23.83621459,200.79,200.72,23.83621459]
["bitfinex","SOLUSD",1738808136190,17.4301,200.8,200.72,23.83621459]
["bitfinex","SOLUSD",1738808136594,4.98,200.8,200.74,23.83621459]
["bitfinex","SOLUSD",1738808136900,4.979,200.84,200.76,23.83621459]
["bitfinex","SOLUSD",1738808137489,4.979,200.84,200.74,23.83621459]
["bitfinex","SOLUSD",1738808137490,23.83621459,200.83,200.74,23.83621459]
["bitfinex","SOLUSD",1738808137690,23.83621459,200.81,200.74,23.83621459]
["bitfinex","SOLUSD",1738808138916,23.83621459,200.81,200.72,43.83621459]
["bitfinex","SOLUSD",1738808139213,4.98,200.8,200.72,43.83621459]
["bitfinex","SOLUSD",1738808140215,23.83621459,200.77,200.7,23.83621459]
["bitfinex","SOLUSD",1738808140420,23.83621459,200.77,200.68,44.14548283]
["bitfinex","SOLUSD",1738808140628,23.83621459,200.75,200.68,44.14548283]
["bitfinex","SOLUSD",1738808140792,23.83621459,200.77,200.68,23.83621459]
["bitfinex","SOLUSD",1738808140995,23.83621459,200.75,200.66,23.83621459]
["bitfinex","SOLUSD",1738808141213,23.83621459,200.75,200.64,23.83621459]
["bitfinex","SOLUSD",1738808141214,23.83621459,200.71,200.64,23.83621459]
["bitfinex","SOLUSD",1738808141430,23.83621459,200.71,200.62,23.83621459]
["bitfinex","SOLUSD",1738808141736,23.83621459,200.69,200.61,0.063]
["bitfinex","SOLUSD",1738808142091,23.83621459,200.67,200.61,0.063]
["bitfinex","SOLUSD",1738808142510,29.91861459,200.67,200.61,0.063]
["bitfinex","SOLUSD",1738808142723,23.83621459,200.65,200.61,0.063]
["bitfinex","SOLUSD",1738808144209,4.984,200.64,200.61,0.063]
["bitfinex","SOLUSD",1738808145008,23.83621459,200.63,200.61,0.063]
["bitfinex","SOLUSD",1738808146293,4.9845,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1738808146506,5.9845,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1738808146725,19.39634853,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1738808146901,20.39634853,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1738808147614,13.41184853,200.61,200.53,0.063]
["bitfinex","SOLUSD",1738808147821,23.83621459,200.57,200.53,0.063]
["bitfinex","SOLUSD",1738808148028,23.83621459,200.61,200.53,0.063]
["bitfinex","SOLUSD",1738808148193,4.985,200.6,200.54,23.83621459]
["bitfinex","SOLUSD",1738808148824,4.985,200.6,200.53,23.89921459]
["bitfinex","SOLUSD",1738808149124,4.9847,200.62,200.55,23.83621459]
["bitfinex","SOLUSD",1738808149421,4.9847,200.62,200.57,23.83621459]
["bitfinex","SOLUSD",1738808149916,23.83621459,200.6,200.53,0.063]
["bitfinex","SOLUSD",1738808150501,4.9852,200.59,200.53,0.063]
["bitfinex","SOLUSD",1738808153120,23.83621459,200.62,200.54,23.83621459]
["bitfinex","SOLUSD",1738808153322,23.83621459,200.62,200.53,0.063]
["bitfinex","SOLUSD",1738808153323,4.9838,200.65,200.59,23.83621459]
["bitfinex","SOLUSD",1738808153520,4.9838,200.65,200.61,23.83621459]
["bitfinex","SOLUSD",1738808153707,1.5366,200.66,200.61,23.83621459]
["bitfinex","SOLUSD",1738808153915,4.9833,200.67,200.63,23.83621459]
["bitfinex","SOLUSD",1738808154123,6.6262,200.71,200.65,23.83621459]
["bitfinex","SOLUSD",1738808154427,4.9813,200.75,200.68,23.83621459]
["bitfinex","SOLUSD",1738808154802,23.83621459,200.74,200.66,23.83621459]
["bitfinex","SOLUSD",1738808155203,4.9818,200.73,200.66,23.83621459]
["bitfinex","SOLUSD",1738808155813,4.9814,200.75,200.68,23.83621459]
["bitfinex","SOLUSD",1738808156217,7.7934,200.77,200.7,23.83621459]
["bitfinex","SOLUSD",1738808156525,7.7934,200.77,200.64,5.36037]
["bitfinex","SOLUSD",1738808156526,6.6248,200.77,200.72,23.83621459]
["bitfinex","SOLUSD",1738808157124,29.98571459,200.82,200.72,23.83621459]
["bitfinex","SOLUSD",1738808157319,4.9798,200.81,200.72,23.83621459]
["bitfinex","SOLUSD",1738808158629,23.83621459,200.78,200.7,23.83621459]
["bitfinex","SOLUSD",1738808159729,4.9808,200.77,200.7,23.83621459]
["bitfinex","SOLUSD",1738808160308,23.83621459,200.74,200.64,23.83621459]
["bitfinex","SOLUSD",1738808160720,23.83621459,200.76,200.68,23.83621459]
["bitfinex","SOLUSD",1738808160920,19.56134853,200.82,200.7,23.83621459]
["bitfinex","SOLUSD",1738808160921,23.83621459,200.78,200.7,23.83621459]
["bitfinex","SOLUSD",1738808161124,4.9805,200.79,200.72,23.83621459]
["bitfinex","SOLUSD",1738808162229,4.98,200.81,200.74,23.83621459]
["bitfinex","SOLUSD",1738808162428,23.83621459,200.78,200.7,23.83621459]
["bitfinex","SOLUSD",1738808162637,23.83621459,200.76,200.68,23.83621459]
["bitfinex","SOLUSD",1738808162932,23.83621459,200.76,200.68,43.83621459]
["bitfinex","SOLUSD",1738808163131,23.83621459,200.72,200.64,23.83621459]
["bitfinex","SOLUSD",1738808163346,23.83621459,200.7,200.62,23.83621459]
["bitfinex","SOLUSD",1738808164152,4.9828,200.69,200.62,23.83621459]
["bitfinex","SOLUSD",1738808164332,23.83621459,200.68,200.6,23.83621459]
["bitfinex","SOLUSD",1738808164514,23.83621459,200.64,200.58,23.83621459]
["bitfinex","SOLUSD",1738808164853,23.83621459,200.64,200.53,0.063]
["bitfinex","SOLUSD",1738808164854,23.83621459,200.6,200.53,0.063]
["bitfinex","SOLUSD",1738808165012,23.83621459,200.58,200.53,0.063]
["bitfinex","SOLUSD",1738808165551,23.83621459,200.6,200.53,0.063]
["bitfinex","SOLUSD",1738808166118,25.43501459,200.62,200.54,23.89921459]
["bitfinex","SOLUSD",1738808166318,30.41951459,200.62,200.54,23.89921459]
["bitfinex","SOLUSD",1738808166855,23.83621459,200.58,200.54,0.063]
["bitfinex","SOLUSD",1738808168433,23.83621459,200.56,200.54,0.063]
["bitfinex","SOLUSD",1738808170447,4.9862,200.55,200.54,0.063]
["bitfinex","SOLUSD",1738808170839,18.39804853,200.55,200.54,0.0001]
["bitfinex","SOLUSD",1738808171036,1.5567,200.52,200.42,23.83621459]
["bitfinex","SOLUSD",1738808171335,23.83621459,200.48,200.4,23.89921459]
["bitfinex","SOLUSD",1738808172061,23.83621459,200.46,200.4,23.89921459]
["bitfinex","SOLUSD",1738808172439,4.9887,200.45,200.4,0.063]
["bitfinex","SOLUSD",1738808173261,4.9887,200.45,200.33,0.18849]
["bitfinex","SOLUSD",1738808173466,23.83621459,200.43,200.35,23.83621459]
["bitfinex","SOLUSD",1738808174360,23.83621459,200.44,200.36,23.83621459]
["bitfinex","SOLUSD",1738808174665,4.9894,200.43,200.36,23.83621459]
["bitfinex","SOLUSD",1738808175765,23.83621459,200.48,200.4,23.83621459]
["bitfinex","SOLUSD",1738808175965,23.83621459,200.47,200.4,23.83621459]
["bitfinex","SOLUSD",1738808176467,23.83621459,200.44,200.33,0.063]
["bitfinex","SOLUSD",1738808176642,23.83621459,200.43,200.36,23.83621459]
["bitfinex","SOLUSD",1738808176852,23.83621459,200.41,200.34,23.83621459]
["bitfinex","SOLUSD",1738808177047,23.83621459,200.4,200.33,0.063]
["bitfinex","SOLUSD",1738808177242,23.83621459,200.39,200.33,0.063]
["bitfinex","SOLUSD",1738808177646,23.83621459,200.42,200.34,23.83621459]
["bitfinex","SOLUSD",1738808177854,23.83621459,200.4,200.33,23.89921459]
["bitfinex","SOLUSD",1738808178064,23.83621459,200.39,200.33,0.063]
["bitfinex","SOLUSD",1738808178495,4.9905,200.38,200.33,0.063]
["bitfinex","SOLUSD",1738808179395,23.83621459,200.36,200.33,0.063]
["bitfinex","SOLUSD",1738808179981,35.20221459,200.38,200.33,0.063]
["bitfinex","SOLUSD",1738808180188,4.9905,200.38,200.33,0.063]
["bitfinex","SOLUSD",1738808180487,23.83621459,200.37,200.33,0.063]
["bitfinex","SOLUSD",1738808181384,23.83621459,200.35,200.33,0.063]
["bitfinex","SOLUSD",1738808181885,23.83621459,200.37,200.33,0.063]
["bitfinex","SOLUSD",1738808182263,23.83621459,200.35,200.33,0.063]
["bitfinex","SOLUSD",1738808182661,23.83621459,200.35,200.32,0.063]
["bitfinex","SOLUSD",1738808182662,18.40334853,200.34,200.32,0.063]
["bitfinex","SOLUSD",1738808182987,13.41184853,200.31,200.26,0.063]
["bitfinex","SOLUSD",1738808183160,23.83621459,200.28,200.26,0.063]
["bitfinex","SOLUSD",1738808183651,23.83621459,200.3,200.26,0.063]
["bitfinex","SOLUSD",1738808184068,23.83621459,200.28,200.26,0.063]
["bitfinex","SOLUSD",1738808184755,4.9932,200.27,200.26,0.063]
["bitfinex","SOLUSD",1738808188390,23.83621459,200.32,200.26,0.063]
["bitfinex","SOLUSD",1738808188694,32.07991459,200.38,200.31,23.83621459]
["bitfinex","SOLUSD",1738808188878,4.9911,200.36,200.31,23.83621459]
["bitfinex","SOLUSD",1738808189613,4.9911,200.36,200.29,23.83621459]
["bitfinex","SOLUSD",1738808189899,23.83621459,200.34,200.26,0.063]
["bitfinex","SOLUSD",1738808190064,23.83621459,200.3,200.26,0.063]
["bitfinex","SOLUSD",1738808190263,23.83621459,200.34,200.26,0.063]
["bitfinex","SOLUSD",1738808190570,23.83621459,200.34,200.27,23.83621459]
["bitfinex","SOLUSD",1738808190766,4.9917,200.33,200.26,0.063]
["bitfinex","SOLUSD",1738808192379,23.83621459,200.32,200.26,0.063]
["bitfinex","SOLUSD",1738808192580,4.9922,200.31,200.26,0.063]
["bitfinex","SOLUSD",1738808193003,23.83621459,200.29,200.26,0.063]
["bitfinex","SOLUSD",1738808193206,23.83621459,200.27,200.26,0.063]
["bitfinex","SOLUSD",1738808194569,28.82941459,200.27,200.26,0.063]
["bitfinex","SOLUSD",1738808195176,23.83621459,200.32,200.26,0.063]
["bitfinex","SOLUSD",1738808195487,28.82721459,200.36,200.28,23.83621459]
["bitfinex","SOLUSD",1738808196180,23.83621459,200.38,200.3,23.83621459]
["bitfinex","SOLUSD",1738808196386,28.82691459,200.38,200.3,23.83621459]
["bitfinex","SOLUSD",1738808197906,23.83621459,200.36,200.28,23.83621459]
["bitfinex","SOLUSD",1738808198683,23.83621459,200.34,200.26,23.89921459]
["bitfinex","SOLUSD",1738808198883,23.83621459,200.32,200.27,20.0]
["bitfinex","SOLUSD",1738808199814,28.82671459,200.38,200.3,23.83621459]
["bitfinex","SOLUSD",1738808200211,0.03,200.39,200.32,23.83621459]
["bitfinex","SOLUSD",1738808200414,5.0203,200.39,200.32,23.83621459]
["bitfinex","SOLUSD",1738808202795,0.03,200.38,200.34,23.83621459]
["bitfinex","SOLUSD",1738808203000,0.03,200.38,200.36,23.83621459]
["bitfinex","SOLUSD",1738808204016,0.03,200.38,200.35,20.0]
["bitfinex","SOLUSD",1738808204889,0.03,200.38,200.36,23.83621459]
["bitfinex","SOLUSD",1738808206495,0.03,200.38,200.3,23.83621459]
["bitfinex","SOLUSD",1738808206880,0.03,200.38,200.32,23.83621459]
["bitfinex","SOLUSD",1738808208902,0.03,200.38,200.35,20.0]
["bitfinex","SOLUSD",1738808210417,0.03,200.38,200.36,23.83621459]
["bitfinex","SOLUSD",1738808210623,0.03,200.38,200.35,5.73974476]
["bitfinex","SOLUSD",1738808210624,0.03,200.38,200.35,23.83621459]
["bitfinex","SOLUSD",1738808210816,0.03,200.38,200.34,23.83621459]
["bitfinex","SOLUSD",1738808211385,0.03,200.38,200.33,20.0]
["bitfinex","SOLUSD",1738808211691,23.83621459,200.34,200.29,0.063]
["bitfinex","SOLUSD",1738808211899,23.83621459,200.33,200.29,20.063]
["bitfinex","SOLUSD",1738808212419,4.992,200.32,200.29,0.063]
["bitfinex","SOLUSD",1738808212586,28.82821459,200.32,200.29,0.063]
["bitfinex","SOLUSD",1738808212795,23.83621459,200.31,200.29,0.063]
["bitfinex","SOLUSD",1738808213302,23.83621459,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738808213927,23.83621459,200.31,200.29,0.063]
["bitfinex","SOLUSD",1738808214427,4.992,200.32,200.29,0.063]
["bitfinex","SOLUSD",1738808214727,28.82761459,200.35,200.29,0.063]
["bitfinex","SOLUSD",1738808215405,0.03,200.38,200.31,23.83621459]
["bitfinex","SOLUSD",1738808215712,0.03,200.38,200.32,23.83621459]
["bitfinex","SOLUSD",1738808215896,5.0205,200.38,200.32,23.83621459]
["bitfinex","SOLUSD",1738808216614,0.03,200.38,200.32,23.83621459]
["bitfinex","SOLUSD",1738808218511,23.86621459,200.38,200.32,20.0]
["bitfinex","SOLUSD",1738808218720,0.03,200.38,200.32,43.83621459]
["bitfinex","SOLUSD",1738808219514,23.86621459,200.38,200.3,23.83621459]
["bitfinex","SOLUSD",1738808219900,0.03,200.38,200.37,23.83621459]
["bitfinex","SOLUSD",1738808220609,0.03,200.38,200.36,43.83621459]
["bitfinex","SOLUSD",1738808220813,23.86621459,200.38,200.32,23.83621459]
["bitfinex","SOLUSD",1738808221318,23.86621459,200.38,200.3,23.83621459]
["bitfinex","SOLUSD",1738808221516,23.83621459,200.36,200.3,23.83621459]
["bitfinex","SOLUSD",1738808221712,23.83621459,200.36,200.31,20.0]
["bitfinex","SOLUSD",1738808221889,0.03,200.38,200.31,20.0]
["bitfinex","SOLUSD",1738808222095,23.83621459,200.37,200.31,20.0]
["bitfinex","SOLUSD",1738808222314,23.83621459,200.37,200.29,43.89921459]
["bitfinex","SOLUSD",1738808222519,23.83621459,200.34,200.29,20.063]
["bitfinex","SOLUSD",1738808222923,23.83621459,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738808224221,28.82871459,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738808224404,42.24056312,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738808225520,42.61703312,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738808225720,66.45324771,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738808225927,66.45324771,200.3,200.29,0.0001]
["bitfinex","SOLUSD",1738808226823,42.61703312,200.3,200.29,0.0001]
["bitfinex","SOLUSD",1738808227222,66.45324771,200.3,200.29,0.0001]
["bitfinex","SOLUSD",1738808227595,42.61703312,200.3,200.29,0.0001]
["bitfinex","SOLUSD",1738808228229,66.45324771,200.3,200.29,0.0001]
["bitfinex","SOLUSD",1738808228539,66.45324771,200.3,200.25,0.063]
["bitfinex","SOLUSD",1738808228540,20.0,200.26,200.25,0.063]
["bitfinex","SOLUSD",1738808228716,0.37647,200.24,200.2,0.063]
["bitfinex","SOLUSD",1738808228903,37.24806312,200.21,200.2,0.063]
["bitfinex","SOLUSD",1738808229840,23.83621459,200.21,200.2,0.063]
["bitfinex","SOLUSD",1738808230699,28.83091459,200.21,200.2,0.063]
["bitfinex","SOLUSD",1738808231137,4.9947,200.21,200.2,0.063]
["bitfinex","SOLUSD",1738808231422,4.9937,200.25,200.2,23.89921459]
["bitfinex","SOLUSD",1738808231625,4.9937,200.25,200.2,0.063]
["bitfinex","SOLUSD",1738808231801,23.83621459,200.24,200.2,0.063]
["bitfinex","SOLUSD",1738808232205,23.83621459,200.23,200.2,0.063]
["bitfinex","SOLUSD",1738808232403,4.9937,200.25,200.2,0.063]
["bitfinex","SOLUSD",1738808232404,23.83621459,200.21,200.2,0.063]
["bitfinex","SOLUSD",1738808232600,23.83621459,200.22,200.2,0.063]
["bitfinex","SOLUSD",1738808233015,37.24806312,200.21,200.2,0.063]
["bitfinex","SOLUSD",1738808234613,23.83621459,200.22,200.2,0.063]
["bitfinex","SOLUSD",1738808235349,37.62453312,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1738808236235,38.62453312,200.21,200.2,0.0001]
["bitfinex","SOLUSD",1738808236441,57.24806312,200.19,200.18,0.0431]
["bitfinex","SOLUSD",1738808236949,37.24806312,200.19,200.18,0.0431]
["bitfinex","SOLUSD",1738808237311,42.24326312,200.19,200.18,0.0431]
["bitfinex","SOLUSD",1738808238013,4.9952,200.19,200.18,0.0431]
["bitfinex","SOLUSD",1738808238237,42.24326312,200.19,200.18,0.0431]
["bitfinex","SOLUSD",1738808238944,4.9952,200.19,200.18,0.0431]
["bitfinex","SOLUSD",1738808239436,42.24326312,200.19,200.18,0.0431]
["bitfinex","SOLUSD",1738808241644,28.83141459,200.19,200.18,0.0431]
["bitfinex","SOLUSD",1738808241950,4.9935,200.26,200.18,23.87931459]
["bitfinex","SOLUSD",1738808242176,23.83621459,200.31,200.23,23.83621459]
["bitfinex","SOLUSD",1738808243316,4.9927,200.3,200.23,23.83621459]
["bitfinex","SOLUSD",1738808244617,5.0222,200.32,200.25,23.83621459]
["bitfinex","SOLUSD",1738808244839,4.9923,200.31,200.25,23.83621459]
["bitfinex","SOLUSD",1738808245040,0.03,200.32,200.29,23.83621459]
["bitfinex","SOLUSD",1738808245445,0.03,200.32,200.31,23.83621459]
["bitfinex","SOLUSD",1738808245654,0.03,200.32,200.27,43.83621459]
["bitfinex","SOLUSD",1738808245964,0.03,200.32,200.27,20.0]
["bitfinex","SOLUSD",1738808246364,0.03,200.32,200.25,23.83621459]
["bitfinex","SOLUSD",1738808246566,23.83621459,200.31,200.24,7.9217]
["bitfinex","SOLUSD",1738808246742,23.83621459,200.29,200.21,23.83621459]
["bitfinex","SOLUSD",1738808247661,4.993,200.28,200.21,23.83621459]
["bitfinex","SOLUSD",1738808251063,23.83621459,200.29,200.21,23.83621459]
["bitfinex","SOLUSD",1738808251271,4.9927,200.3,200.23,23.83621459]
["bitfinex","SOLUSD",1738808251481,23.83621459,200.29,200.21,23.83621459]
["bitfinex","SOLUSD",1738808252367,5.0222,200.32,200.25,23.83621459]
["bitfinex","SOLUSD",1738808253356,0.03,200.32,200.27,23.83621459]
["bitfinex","SOLUSD",1738808255244,0.03,200.32,200.29,23.83621459]
["bitfinex","SOLUSD",1738808255540,0.03,200.32,200.31,23.83621459]
["bitfinex","SOLUSD",1738808256577,0.03,200.32,200.29,23.83621459]
["bitfinex","SOLUSD",1738808256783,0.03,200.32,200.27,23.83621459]
["bitfinex","SOLUSD",1738808257151,0.03,200.32,200.25,23.83621459]
["bitfinex","SOLUSD",1738808258142,0.03,200.32,200.27,23.83621459]
["bitfinex","SOLUSD",1738808258559,0.03,200.32,200.25,23.83621459]
["bitfinex","SOLUSD",1738808258760,23.83621459,200.29,200.21,23.83621459]
["bitfinex","SOLUSD",1738808258963,23.83621459,200.28,200.2,23.83621459]
["bitfinex","SOLUSD",1738808259165,4.9932,200.27,200.2,23.83621459]
["bitfinex","SOLUSD",1738808259370,28.82901459,200.29,200.22,43.83621459]
["bitfinex","SOLUSD",1738808259546,28.82901459,200.29,200.22,23.83621459]
["bitfinex","SOLUSD",1738808259957,4.9928,200.29,200.22,43.83621459]
["bitfinex","SOLUSD",1738808260584,23.83621459,200.26,200.2,23.83621459]
["bitfinex","SOLUSD",1738808261096,23.83621459,200.26,200.18,23.87931459]
["bitfinex","SOLUSD",1738808261698,23.83621459,200.28,200.2,23.83621459]
["bitfinex","SOLUSD",1738808262679,4.9932,200.27,200.2,23.83621459]
["bitfinex","SOLUSD",1738808262890,23.83621459,200.22,200.18,0.0431]
["bitfinex","SOLUSD",1738808263092,23.83621459,200.2,200.18,0.0431]
["bitfinex","SOLUSD",1738808264590,23.83621459,200.19,200.18,0.0431]
["bitfinex","SOLUSD",1738808266486,28.83141459,200.19,200.18,0.0431]
["bitfinex","SOLUSD",1738808266681,4.9952,200.19,200.18,0.0431]
["bitfinex","SOLUSD",1738808268098,4.995,200.2,200.18,0.0431]
["bitfinex","SOLUSD",1738808268612,23.83621459,200.22,200.18,0.0431]
["bitfinex","SOLUSD",1738808268812,0.03,200.26,200.19,23.83621459]
["bitfinex","SOLUSD",1738808269310,5.0237,200.26,200.21,23.83621459]
["bitfinex","SOLUSD",1738808269611,0.03,200.26,200.23,23.83621459]
["bitfinex","SOLUSD",1738808271814,0.03,200.26,200.25,24.21268459]
["bitfinex","SOLUSD",1738808272721,0.03,200.26,200.25,24.96149783]
["bitfinex","SOLUSD",1738808273014,0.03,200.26,200.25,29.95519783]
["bitfinex","SOLUSD",1738808273514,0.03,200.26,200.25,43.49253636]
["bitfinex","SOLUSD",1738808275504,0.03,200.26,200.25,30.08068783]
["bitfinex","SOLUSD",1738808275706,0.03,200.26,200.25,23.83621459]
["bitfinex","SOLUSD",1738808276013,0.03,200.26,200.23,23.83621459]
["bitfinex","SOLUSD",1738808276385,0.03,200.26,200.25,43.83621459]
["bitfinex","SOLUSD",1738808277304,0.03,200.26,200.25,44.21268459]
["bitfinex","SOLUSD",1738808277791,0.03,200.26,200.25,43.83621459]
["bitfinex","SOLUSD",1738808278613,0.03,200.26,200.25,43.77525359]
["bitfinex","SOLUSD",1738808279099,0.03,200.26,200.23,23.83621459]
["bitfinex","SOLUSD",1738808280425,0.03,200.26,200.21,23.83621459]
["bitfinex","SOLUSD",1738808280937,0.03,200.26,200.22,23.83621459]
["bitfinex","SOLUSD",1738808281602,0.03,200.26,200.24,23.83621459]
["bitfinex","SOLUSD",1738808281909,0.03,200.26,200.22,23.83621459]
["bitfinex","SOLUSD",1738808282219,0.03,200.26,200.2,23.89921459]
["bitfinex","SOLUSD",1738808283405,0.03,200.26,200.22,23.83621459]
["bitfinex","SOLUSD",1738808285225,0.03,200.26,200.2,23.89921459]
["bitfinex","SOLUSD",1738808285411,23.83621459,200.25,200.2,0.063]
["bitfinex","SOLUSD",1738808286099,0.03,200.26,200.2,23.89921459]
["bitfinex","SOLUSD",1738808287016,23.83621459,200.25,200.2,0.063]
["bitfinex","SOLUSD",1738808287317,23.83621459,200.22,200.2,0.063]
["bitfinex","SOLUSD",1738808287522,23.83621459,200.21,200.2,0.063]
["bitfinex","SOLUSD",1738808287827,39.00575312,200.21,200.2,0.063]
["bitfinex","SOLUSD",1738808289220,44.00045312,200.21,200.2,0.063]
["bitfinex","SOLUSD",1738808290619,6.6269,200.21,200.2,0.063]
["bitfinex","SOLUSD",1738808291189,44.00045312,200.21,200.2,0.063]
["bitfinex","SOLUSD",1738808291393,30.46311459,200.21,200.2,0.063]
["bitfinex","SOLUSD",1738808291593,4.9947,200.21,200.2,0.063]
["bitfinex","SOLUSD",1738808292490,28.83091459,200.21,200.2,0.063]
["bitfinex","SOLUSD",1738808293001,4.9947,200.21,200.2,0.063]
["bitfinex","SOLUSD",1738808293920,23.83621459,200.25,200.2,0.063]
["bitfinex","SOLUSD",1738808294102,1.5558,200.26,200.21,23.83621459]
["bitfinex","SOLUSD",1738808295324,4.9939,200.25,200.21,23.83621459]
["bitfinex","SOLUSD",1738808297215,0.03,200.26,200.21,23.83621459]
["bitfinex","SOLUSD",1738808297521,23.83621459,200.24,200.2,0.063]
["bitfinex","SOLUSD",1738808297932,23.86621459,200.26,200.2,0.063]
["bitfinex","SOLUSD",1738808300622,4.9937,200.25,200.2,0.063]
["bitfinex","SOLUSD",1738808301120,0.03,200.26,200.23,23.83621459]
["bitfinex","SOLUSD",1738808301323,0.03,200.26,200.25,23.83621459]
["bitfinex","SOLUSD",1738808301908,0.03,200.26,200.25,24.83607308]
["bitfinex","SOLUSD",1738808302148,0.03,200.26,200.25,118.68705308]
["bitfinex","SOLUSD",1738808302308,0.03,200.26,200.25,131.35002312]
["bitfinex","SOLUSD",1738808302639,0.03,200.26,200.25,136.34372312]
["bitfinex","SOLUSD",1738808303316,0.03,200.26,200.25,117.93817459]
["bitfinex","SOLUSD",1738808304225,0.03,200.26,200.25,117.43621459]
["bitfinex","SOLUSD",1738808307036,0.03,200.26,200.25,117.68719459]
["bitfinex","SOLUSD",1738808307632,0.03,200.26,200.25,24.08719459]
["bitfinex","SOLUSD",1738808307832,0.03,200.26,200.25,24.83604788]
["bitfinex","SOLUSD",1738808308410,0.03,200.26,200.25,38.49887641]
["bitfinex","SOLUSD",1738808309944,0.03,200.26,200.25,39.49887641]
["bitfinex","SOLUSD",1738808310128,0.03,200.28,200.27,1.50196]
["bitfinex","SOLUSD",1738808310333,0.03,200.28,200.27,26.08676514]
["bitfinex","SOLUSD",1738808312634,0.03,200.32,200.31,1.0]
["bitfinex","SOLUSD",1738808312815,0.03,200.38,200.37,23.83621459]
["bitfinex","SOLUSD",1738808313015,0.03,200.38,200.37,24.08719459]
["bitfinex","SOLUSD",1738808313240,0.03,200.38,200.37,117.93817459]
["bitfinex","SOLUSD",1738808314156,0.03,200.38,200.35,23.83621459]
["bitfinex","SOLUSD",1738808314456,0.03,200.38,200.37,43.83621459]
["bitfinex","SOLUSD",1738808314616,0.03,200.38,200.37,49.07789459]
["bitfinex","SOLUSD",1738808314821,0.03,200.38,200.37,44.08719459]
["bitfinex","SOLUSD",1738808316331,0.03,200.38,200.37,43.83621459]
["bitfinex","SOLUSD",1738808317031,0.03,200.38,200.37,44.58470933]
["bitfinex","SOLUSD",1738808317353,0.03,200.38,200.37,43.83621459]
["bitfinex","SOLUSD",1738808318944,0.03,200.38,200.37,44.08719459]
["bitfinex","SOLUSD",1738808320046,0.03,200.38,200.37,43.83621459]
["bitfinex","SOLUSD",1738808321552,0.03,200.38,200.37,44.08719459]
["bitfinex","SOLUSD",1738808321754,0.03,200.38,200.37,151.35002312]
["bitfinex","SOLUSD",1738808321963,0.03,200.47,200.38,18.90430853]
["bitfinex","SOLUSD",1738808322256,0.03,200.47,200.43,0.50196]
["bitfinex","SOLUSD",1738808322453,0.03,200.47,200.46,43.83621459]
["bitfinex","SOLUSD",1738808322631,0.03,200.47,200.46,44.08719459]
["bitfinex","SOLUSD",1738808322963,0.03,200.47,200.46,44.83525845]
["bitfinex","SOLUSD",1738808323254,0.03,200.47,200.46,58.49808698]
["bitfinex","SOLUSD",1738808323546,0.03,200.47,200.46,63.48658698]
["bitfinex","SOLUSD",1738808323755,0.03,200.47,200.46,23.83621459]
["bitfinex","SOLUSD",1738808324057,0.03,200.47,200.44,117.43621459]
["bitfinex","SOLUSD",1738808324938,0.03,200.47,200.46,20.0]
["bitfinex","SOLUSD",1738808325141,0.03,200.47,200.46,44.08719459]
["bitfinex","SOLUSD",1738808325527,0.03,200.47,200.46,43.83621459]
["bitfinex","SOLUSD",1738808325728,0.03,200.47,200.46,23.83621459]
["bitfinex","SOLUSD",1738808326226,0.03,200.47,200.46,43.83621459]
["bitfinex","SOLUSD",1738808326859,0.03,200.47,200.46,37.75002312]
["bitfinex","SOLUSD",1738808327028,0.03,200.47,200.46,131.35002312]
["bitfinex","SOLUSD",1738808328661,0.03,200.47,200.46,37.75002312]
["bitfinex","SOLUSD",1738808328868,0.03,200.47,200.46,38.49808545]
["bitfinex","SOLUSD",1738808329241,0.03,200.47,200.46,24.08719459]
["bitfinex","SOLUSD",1738808329455,0.03,200.47,200.46,24.83531453]
["bitfinex","SOLUSD",1738808329827,0.03,200.47,200.46,38.49814306]
["bitfinex","SOLUSD",1738808330460,0.03,200.47,200.46,39.49814306]
["bitfinex","SOLUSD",1738808330635,0.03,200.49,200.48,62.58623771]
["bitfinex","SOLUSD",1738808330829,0.03,200.53,200.52,0.25098]
["bitfinex","SOLUSD",1738808331033,0.03,200.53,200.52,24.83498201]
["bitfinex","SOLUSD",1738808331234,0.03,200.53,200.52,24.08719459]
["bitfinex","SOLUSD",1738808331636,0.03,200.53,200.52,37.75002312]
["bitfinex","SOLUSD",1738808333468,0.03,200.59,200.56,20.50196]
["bitfinex","SOLUSD",1738808333639,0.03,200.59,200.58,23.83621459]
["bitfinex","SOLUSD",1738808334034,0.03,200.59,200.58,37.75002312]
["bitfinex","SOLUSD",1738808335052,0.03,200.59,200.58,43.48304143]
["bitfinex","SOLUSD",1738808335369,0.03,200.59,200.58,160.91925602]
["bitfinex","SOLUSD",1738808335542,0.03,200.59,200.58,160.17173771]
["bitfinex","SOLUSD",1738808336341,0.03,200.59,200.58,136.33552312]
["bitfinex","SOLUSD",1738808337870,0.03,200.59,200.58,131.35002312]
["bitfinex","SOLUSD",1738808340474,0.03,200.59,200.58,23.83621459]
["bitfinex","SOLUSD",1738808342391,0.03,200.59,200.58,37.75002312]
["bitfinex","SOLUSD",1738808342689,0.03,200.59,200.58,62.33375766]
["bitfinex","SOLUSD",1738808343070,0.03,200.59,200.58,24.83471454]
["bitfinex","SOLUSD",1738808343289,0.03,200.59,200.58,23.83621459]
["bitfinex","SOLUSD",1738808343664,0.03,200.59,200.58,37.75002312]
["bitfinex","SOLUSD",1738808344828,4.9822,200.72,200.62,20.50196]
["bitfinex","SOLUSD",1738808344971,4.9822,200.72,200.7,23.83621459]
["bitfinex","SOLUSD",1738808345997,0.03,200.74,200.71,0.25098]
["bitfinex","SOLUSD",1738808346171,0.03,200.74,200.73,23.83621459]
["bitfinex","SOLUSD",1738808347506,0.03,200.74,200.71,23.83621459]
["bitfinex","SOLUSD",1738808348494,23.86621459,200.74,200.67,23.83621459]
["bitfinex","SOLUSD",1738808348797,23.86621459,200.74,200.65,23.83621459]
["bitfinex","SOLUSD",1738808349293,0.03,200.74,200.69,23.83621459]
["bitfinex","SOLUSD",1738808349500,0.03,200.74,200.71,23.83621459]
["bitfinex","SOLUSD",1738808349697,0.03,200.74,200.68,23.83621459]
["bitfinex","SOLUSD",1738808351491,23.86621459,200.74,200.66,23.83621459]
["bitfinex","SOLUSD",1738808351999,23.83621459,200.72,200.64,23.83621459]
["bitfinex","SOLUSD",1738808352526,23.83621459,200.7,200.62,23.83621459]
["bitfinex","SOLUSD",1738808353725,30.85164853,200.69,200.62,23.83621459]
["bitfinex","SOLUSD",1738808354209,23.83621459,200.68,200.6,23.83621459]
["bitfinex","SOLUSD",1738808355729,4.9838,200.65,200.58,23.83621459]
["bitfinex","SOLUSD",1738808356992,1.6607,200.64,200.58,23.83621459]
["bitfinex","SOLUSD",1738808357190,4.9842,200.63,200.58,23.83621459]
["bitfinex","SOLUSD",1738808359214,1.6607,200.64,200.6,23.83621459]
["bitfinex","SOLUSD",1738808359530,6.6447,200.64,200.6,23.83621459]
["bitfinex","SOLUSD",1738808360124,6.6447,200.64,200.58,23.83621459]
["bitfinex","SOLUSD",1738808360419,23.83621459,200.62,200.54,23.83621459]
["bitfinex","SOLUSD",1738808361092,4.9847,200.61,200.54,23.83621459]
["bitfinex","SOLUSD",1738808362516,4.9847,200.61,200.54,23.60641459]
["bitfinex","SOLUSD",1738808362921,17.4466,200.61,200.54,23.60641459]
["bitfinex","SOLUSD",1738808363126,23.83621459,200.57,200.53,0.063]
["bitfinex","SOLUSD",1738808363331,23.83621459,200.55,200.53,0.063]
["bitfinex","SOLUSD",1738808363921,1.6624,200.54,200.53,0.063]
["bitfinex","SOLUSD",1738808364235,1.6624,200.54,200.39,100.0621]
["bitfinex","SOLUSD",1738808364236,13.41184853,200.53,200.43,23.83621459]
["bitfinex","SOLUSD",1738808364414,13.41184853,200.53,200.4,23.83621459]
["bitfinex","SOLUSD",1738808364415,23.83621459,200.47,200.4,23.83621459]
["bitfinex","SOLUSD",1738808364618,13.41184853,200.49,200.41,23.83621459]
["bitfinex","SOLUSD",1738808364619,37.24806312,200.49,200.41,23.83621459]
["bitfinex","SOLUSD",1738808364929,4.988,200.48,200.41,23.83621459]
["bitfinex","SOLUSD",1738808365335,28.82421459,200.48,200.4,23.83621459]
["bitfinex","SOLUSD",1738808365520,23.83621459,200.47,200.4,23.83621459]
["bitfinex","SOLUSD",1738808365720,23.83621459,200.45,200.39,0.063]
["bitfinex","SOLUSD",1738808365897,23.83621459,200.44,200.39,0.063]
["bitfinex","SOLUSD",1738808366624,4.9892,200.43,200.39,0.063]
["bitfinex","SOLUSD",1738808368230,23.83621459,200.42,200.39,0.063]
["bitfinex","SOLUSD",1738808368730,23.83621459,200.4,200.39,0.063]
["bitfinex","SOLUSD",1738808369023,28.82591459,200.41,200.39,0.063]
["bitfinex","SOLUSD",1738808369228,4.9897,200.41,200.39,0.063]
["bitfinex","SOLUSD",1738808369401,13.2522,200.43,200.39,0.063]
["bitfinex","SOLUSD",1738808369926,23.83621459,200.42,200.39,0.063]
["bitfinex","SOLUSD",1738808370133,37.24806312,200.41,200.39,0.063]
["bitfinex","SOLUSD",1738808370438,23.83621459,200.42,200.39,0.063]
["bitfinex","SOLUSD",1738808370724,13.41184853,200.41,200.39,0.063]
["bitfinex","SOLUSD",1738808370931,18.40154853,200.41,200.39,0.063]
["bitfinex","SOLUSD",1738808373527,4.9897,200.41,200.39,0.063]
["bitfinex","SOLUSD",1738808373730,28.82591459,200.41,200.39,0.063]
["bitfinex","SOLUSD",1738808375412,63.46074771,200.4,200.39,0.0001]
["bitfinex","SOLUSD",1738808375631,39.62453312,200.4,200.39,0.0001]
["bitfinex","SOLUSD",1738808375821,37.62453312,200.4,200.39,0.0001]
["bitfinex","SOLUSD",1738808376414,38.62453312,200.4,200.39,0.0001]
["bitfinex","SOLUSD",1738808377040,0.12549,200.35,200.32,0.063]
["bitfinex","SOLUSD",1738808377351,13.41184853,200.33,200.26,23.83621459]
["bitfinex","SOLUSD",1738808377538,23.83621459,200.38,200.31,23.83621459]
["bitfinex","SOLUSD",1738808377730,41.30201459,200.39,200.31,23.83621459]
["bitfinex","SOLUSD",1738808377934,17.4658,200.39,200.27,20.0]
["bitfinex","SOLUSD",1738808378241,37.37355312,200.38,200.3,23.83621459]
["bitfinex","SOLUSD",1738808378611,23.83621459,200.37,200.3,23.83621459]
["bitfinex","SOLUSD",1738808378814,23.83621459,200.36,200.28,23.83621459]
["bitfinex","SOLUSD",1738808379012,4.9912,200.35,200.28,23.83621459]
["bitfinex","SOLUSD",1738808379229,23.83621459,200.34,200.26,23.83621459]
["bitfinex","SOLUSD",1738808379636,37.24806312,200.33,200.25,23.89921459]
["bitfinex","SOLUSD",1738808379944,23.83621459,200.33,200.26,23.83621459]
["bitfinex","SOLUSD",1738808381011,4.992,200.32,200.26,23.83621459]
["bitfinex","SOLUSD",1738808381853,4.992,200.32,200.25,0.063]
["bitfinex","SOLUSD",1738808382950,4.992,200.32,200.26,23.83621459]
["bitfinex","SOLUSD",1738808383153,4.992,200.32,200.29,23.83621459]
["bitfinex","SOLUSD",1738808383528,4.992,200.32,200.27,23.83621459]
["bitfinex","SOLUSD",1738808386839,4.992,200.32,200.25,0.063]
["bitfinex","SOLUSD",1738808386840,17.4737,200.3,200.25,0.063]
["bitfinex","SOLUSD",1738808387140,23.83621459,200.27,200.25,0.063]
["bitfinex","SOLUSD",1738808387744,23.83621459,200.26,200.25,0.063]
["bitfinex","SOLUSD",1738808387949,37.37355312,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1738808389031,42.36705312,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1738808390723,4.9935,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1738808390945,24.9935,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1738808391152,4.9935,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1738808393257,4.9927,200.29,200.25,0.0001]
["bitfinex","SOLUSD",1738808393431,1.505,200.33,200.28,23.83621459]
["bitfinex","SOLUSD",1738808393432,4.9917,200.33,200.28,23.83621459]
["bitfinex","SOLUSD",1738808393628,4.9917,200.33,200.25,0.0001]
["bitfinex","SOLUSD",1738808393629,4.9917,200.33,200.29,23.83621459]
["bitfinex","SOLUSD",1738808393850,4.9917,200.33,200.28,23.83621459]
["bitfinex","SOLUSD",1738808395459,4.9914,200.35,200.3,23.83621459]
["bitfinex","SOLUSD",1738808396955,4.9914,200.35,200.28,23.83621459]
["bitfinex","SOLUSD",1738808398862,4.9914,200.35,200.3,23.83621459]
["bitfinex","SOLUSD",1738808399059,6.2365,200.42,200.34,23.83621459]
["bitfinex","SOLUSD",1738808399578,4.99,200.4,200.34,23.83621459]
["bitfinex","SOLUSD",1738808399759,4.989,200.45,200.38,23.83621459]
["bitfinex","SOLUSD",1738808400077,4.989,200.45,200.39,23.83621459]
["bitfinex","SOLUSD",1738808400256,13.41184853,200.44,200.37,23.83621459]
["bitfinex","SOLUSD",1738808400442,23.83621459,200.43,200.35,23.83621459]
["bitfinex","SOLUSD",1738808400764,4.9895,200.42,200.35,43.83621459]
["bitfinex","SOLUSD",1738808401067,25.34401459,200.49,200.41,23.83621459]
["bitfinex","SOLUSD",1738808401469,25.34401459,200.49,200.39,23.83621459]
["bitfinex","SOLUSD",1738808401641,25.34401459,200.49,200.41,23.83621459]
["bitfinex","SOLUSD",1738808401971,23.83621459,200.44,200.37,23.83621459]
["bitfinex","SOLUSD",1738808402335,23.83621459,200.46,200.37,23.83621459]
["bitfinex","SOLUSD",1738808402759,24.9894,200.43,200.37,23.83621459]
["bitfinex","SOLUSD",1738808403070,37.24806312,200.42,200.33,23.83621459]
["bitfinex","SOLUSD",1738808403250,23.83621459,200.4,200.31,23.83621459]
["bitfinex","SOLUSD",1738808403452,23.83621459,200.4,200.3,1.5269]
["bitfinex","SOLUSD",1738808403453,23.83621459,200.4,200.33,23.83621459]
["bitfinex","SOLUSD",1738808404452,23.83621459,200.4,200.31,23.83621459]
["bitfinex","SOLUSD",1738808404751,37.24806312,200.42,200.33,23.83621459]
["bitfinex","SOLUSD",1738808405060,4.9897,200.41,200.33,23.83621459]
["bitfinex","SOLUSD",1738808406655,4.9897,200.41,200.35,23.83621459]
["bitfinex","SOLUSD",1738808406969,4.9897,200.41,200.29,23.83621459]
["bitfinex","SOLUSD",1738808406970,15.07304853,200.4,200.29,23.83621459]
["bitfinex","SOLUSD",1738808407263,23.83621459,200.38,200.31,23.83621459]
["bitfinex","SOLUSD",1738808407443,25.49741459,200.4,200.31,23.83621459]
["bitfinex","SOLUSD",1738808407969,23.83621459,200.38,200.31,23.83621459]
["bitfinex","SOLUSD",1738808408538,13.41184853,200.39,200.35,23.83621459]
["bitfinex","SOLUSD",1738808408539,4.9902,200.39,200.35,23.83621459]
["bitfinex","SOLUSD",1738808408738,14.06,200.45,200.37,23.83621459]
["bitfinex","SOLUSD",1738808408739,4.9893,200.43,200.37,23.83621459]
["bitfinex","SOLUSD",1738808408941,4.9893,200.43,200.4,23.83621459]
["bitfinex","SOLUSD",1738808409239,4.9893,200.43,200.38,23.83621459]
["bitfinex","SOLUSD",1738808409446,4.9893,200.43,200.36,23.83621459]
["bitfinex","SOLUSD",1738808409669,4.9893,200.43,200.38,23.83621459]
["bitfinex","SOLUSD",1738808410574,0.03,200.45,200.42,23.83621459]
["bitfinex","SOLUSD",1738808410761,0.03,200.45,200.39,0.7483581]
["bitfinex","SOLUSD",1738808410762,0.03,200.45,200.44,23.83621459]
["bitfinex","SOLUSD",1738808411139,0.03,200.45,200.44,24.08719459]
["bitfinex","SOLUSD",1738808411340,0.03,200.45,200.44,23.83621459]
["bitfinex","SOLUSD",1738808411846,0.03,200.45,200.44,24.08719459]
["bitfinex","SOLUSD",1738808412463,0.03,200.45,200.44,37.75002312]
["bitfinex","SOLUSD",1738808412667,0.03,200.45,200.44,38.49810429]
["bitfinex","SOLUSD",1738808412975,0.03,200.45,200.44,132.09810429]
["bitfinex","SOLUSD",1738808413167,0.03,200.45,200.44,131.35002312]
["bitfinex","SOLUSD",1738808415581,25.41321459,200.6,200.44,131.35002312]
["bitfinex","SOLUSD",1738808415777,4.9846,200.62,200.52,23.83621459]
["bitfinex","SOLUSD",1738808415946,4.9846,200.62,200.52,24.58401154]
["bitfinex","SOLUSD",1738808416149,4.9846,200.62,200.52,38.49782007]
["bitfinex","SOLUSD",1738808416479,4.9848,200.61,200.52,38.49782007]
["bitfinex","SOLUSD",1738808416683,4.9846,200.62,200.52,38.49782007]
["bitfinex","SOLUSD",1738808416979,4.9848,200.61,200.52,38.49782007]
["bitfinex","SOLUSD",1738808417279,20.4881,200.65,200.52,24.83499154]
["bitfinex","SOLUSD",1738808417444,4.9854,200.59,200.52,23.83621459]
["bitfinex","SOLUSD",1738808419586,12.4617,200.62,200.52,23.83621459]
["bitfinex","SOLUSD",1738808420158,4.9842,200.63,200.52,24.33817459]
["bitfinex","SOLUSD",1738808420353,8.0281,200.65,200.53,4.9867]
["bitfinex","SOLUSD",1738808420354,4.9839,200.65,200.53,4.9867]
["bitfinex","SOLUSD",1738808420664,0.03,200.66,200.63,23.83621459]
["bitfinex","SOLUSD",1738808420873,0.03,200.66,200.65,23.83621459]
["bitfinex","SOLUSD",1738808422087,0.03,200.66,200.59,23.83621459]
["bitfinex","SOLUSD",1738808423168,0.03,200.66,200.63,23.83621459]
["bitfinex","SOLUSD",1738808423370,0.03,200.66,200.65,23.83621459]
["bitfinex","SOLUSD",1738808425379,0.03,200.66,200.63,23.83621459]
["bitfinex","SOLUSD",1738808426084,0.03,200.66,200.61,23.83621459]
["bitfinex","SOLUSD",1738808426286,0.03,200.66,200.58,0.25098]
["bitfinex","SOLUSD",1738808426287,0.03,200.66,200.63,23.83621459]
["bitfinex","SOLUSD",1738808426487,0.03,200.66,200.65,23.83621459]
["bitfinex","SOLUSD",1738808428673,0.03,200.66,200.63,23.83621459]
["bitfinex","SOLUSD",1738808428873,0.03,200.66,200.61,23.83621459]
["bitfinex","SOLUSD",1738808429290,0.03,200.66,200.63,23.83621459]
["bitfinex","SOLUSD",1738808429463,0.03,200.66,200.65,23.83621459]
["bitfinex","SOLUSD",1738808429666,0.03,200.66,200.65,37.75002312]
["bitfinex","SOLUSD",1738808429870,0.03,200.66,200.65,38.49728945]
["bitfinex","SOLUSD",1738808430216,0.03,200.74,200.69,20.25098]
["bitfinex","SOLUSD",1738808430497,0.03,200.74,200.65,131.84630945]
["bitfinex","SOLUSD",1738808430498,5.0117,200.74,200.71,23.83621459]
["bitfinex","SOLUSD",1738808430698,0.03,200.74,200.71,23.83621459]
["bitfinex","SOLUSD",1738808430871,0.03,200.74,200.73,23.83621459]
["bitfinex","SOLUSD",1738808431766,0.03,200.74,200.71,23.83621459]
["bitfinex","SOLUSD",1738808432073,0.03,200.74,200.73,23.83621459]
["bitfinex","SOLUSD",1738808432489,0.03,200.74,200.73,24.33817459]
["bitfinex","SOLUSD",1738808432662,0.03,200.74,200.73,37.75002312]
["bitfinex","SOLUSD",1738808433093,0.03,200.74,200.73,38.49693991]
["bitfinex","SOLUSD",1738808433281,0.03,200.8,200.77,0.25098]
["bitfinex","SOLUSD",1738808433490,0.03,200.8,200.79,23.83621459]
["bitfinex","SOLUSD",1738808434070,0.03,200.8,200.79,24.33817459]
["bitfinex","SOLUSD",1738808434282,0.03,200.8,200.79,61.58623771]
["bitfinex","SOLUSD",1738808435086,0.03,200.8,200.79,37.75002312]
["bitfinex","SOLUSD",1738808435288,0.03,200.8,200.79,61.58623771]
["bitfinex","SOLUSD",1738808436498,0.03,200.8,200.79,37.75002312]
["bitfinex","SOLUSD",1738808436692,0.03,200.8,200.79,61.58623771]
["bitfinex","SOLUSD",1738808436884,0.03,200.8,200.79,62.33296253]
["bitfinex","SOLUSD",1738808437192,0.03,200.8,200.79,23.83621459]
["bitfinex","SOLUSD",1738808437880,0.03,200.8,200.79,37.75002312]
["bitfinex","SOLUSD",1738808438198,0.03,200.8,200.79,38.49676681]
["bitfinex","SOLUSD",1738808438377,0.03,200.8,200.79,43.47706681]
["bitfinex","SOLUSD",1738808438576,0.03,200.8,200.79,62.3329814]
["bitfinex","SOLUSD",1738808439495,0.03,200.87,200.81,0.50196]
["bitfinex","SOLUSD",1738808439699,0.03,200.87,200.86,23.96170459]
["bitfinex","SOLUSD",1738808439997,0.03,200.87,200.86,23.83621459]
["bitfinex","SOLUSD",1738808440578,0.03,200.87,200.86,23.96170459]
["bitfinex","SOLUSD",1738808441095,0.03,200.87,200.86,37.75002312]
["bitfinex","SOLUSD",1738808442603,0.03,200.87,200.86,23.83621459]
["bitfinex","SOLUSD",1738808442980,0.03,200.87,200.84,23.83621459]
["bitfinex","SOLUSD",1738808443182,0.03,200.87,200.82,23.83621459]
["bitfinex","SOLUSD",1738808443607,0.03,200.87,200.8,23.83621459]
["bitfinex","SOLUSD",1738808443792,23.86621459,200.87,200.78,23.83621459]
["bitfinex","SOLUSD",1738808444110,23.83621459,200.85,200.76,23.83621459]
["bitfinex","SOLUSD",1738808444310,23.86621459,200.87,200.8,23.83621459]
["bitfinex","SOLUSD",1738808444516,0.03,200.87,200.82,23.83621459]
["bitfinex","SOLUSD",1738808444687,5.0083,200.87,200.82,23.83621459]
["bitfinex","SOLUSD",1738808447217,0.03,200.87,200.82,23.83621459]
["bitfinex","SOLUSD",1738808447508,0.03,200.87,200.86,23.96170459]
["bitfinex","SOLUSD",1738808448399,0.03,200.87,200.86,23.83621459]
["bitfinex","SOLUSD",1738808449000,0.03,200.87,200.84,23.83621459]
["bitfinex","SOLUSD",1738808451001,0.03,200.87,200.82,23.83621459]
["bitfinex","SOLUSD",1738808451320,0.03,200.87,200.77,4.9806]
["bitfinex","SOLUSD",1738808451321,23.83621459,200.85,200.78,23.83621459]
["bitfinex","SOLUSD",1738808451700,23.86621459,200.87,200.78,23.83621459]
["bitfinex","SOLUSD",1738808451903,23.86621459,200.87,200.8,23.83621459]
["bitfinex","SOLUSD",1738808452208,23.86621459,200.87,200.78,23.83621459]
["bitfinex","SOLUSD",1738808452593,23.83621459,200.85,200.78,23.83621459]
["bitfinex","SOLUSD",1738808453202,4.979,200.84,200.78,23.83621459]
["bitfinex","SOLUSD",1738808453602,4.9788,200.85,200.8,23.83621459]
["bitfinex","SOLUSD",1738808453801,4.9788,200.85,200.82,23.83621459]
["bitfinex","SOLUSD",1738808454011,4.9788,200.85,200.8,23.83621459]
["bitfinex","SOLUSD",1738808454814,0.03,200.87,200.8,23.83621459]
["bitfinex","SOLUSD",1738808455112,0.03,200.87,200.82,23.83621459]
["bitfinex","SOLUSD",1738808455316,0.03,200.87,200.84,23.83621459]
["bitfinex","SOLUSD",1738808455722,0.03,200.87,200.86,23.83621459]
["bitfinex","SOLUSD",1738808456326,0.03,200.87,200.86,24.21268459]
["bitfinex","SOLUSD",1738808456812,0.03,200.87,200.86,23.83621459]
["bitfinex","SOLUSD",1738808457800,0.03,200.87,200.82,23.83621459]
["bitfinex","SOLUSD",1738808460831,0.03,200.87,200.78,5.79032487]
["bitfinex","SOLUSD",1738808460832,23.86621459,200.87,200.8,23.83621459]
["bitfinex","SOLUSD",1738808461038,23.86621459,200.87,200.78,0.063]
["bitfinex","SOLUSD",1738808461039,23.86621459,200.87,200.78,23.89921459]
["bitfinex","SOLUSD",1738808461337,23.83621459,200.85,200.78,23.89921459]
["bitfinex","SOLUSD",1738808461840,23.86621459,200.87,200.8,23.83621459]
["bitfinex","SOLUSD",1738808462119,4.9785,200.86,200.78,23.89921459]
["bitfinex","SOLUSD",1738808462327,6.6558,200.85,200.78,23.89921459]
["bitfinex","SOLUSD",1738808463423,6.5418,200.84,200.78,0.063]
["bitfinex","SOLUSD",1738808463613,23.83621459,200.79,200.78,0.063]
["bitfinex","SOLUSD",1738808463927,23.83621459,200.81,200.78,0.0001]
["bitfinex","SOLUSD",1738808464127,33.40134853,200.84,200.78,0.0001]
["bitfinex","SOLUSD",1738808464128,23.83621459,200.83,200.78,0.0001]
["bitfinex","SOLUSD",1738808464419,18.9895,200.84,200.78,0.0001]
["bitfinex","SOLUSD",1738808464609,23.83621459,200.83,200.78,0.0001]
["bitfinex","SOLUSD",1738808465125,23.83621459,200.81,200.78,0.0001]
["bitfinex","SOLUSD",1738808465431,23.83621459,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1738808465644,42.47934312,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1738808465802,23.83621459,200.75,200.68,23.83621459]
["bitfinex","SOLUSD",1738808466301,25.50221459,200.73,200.66,23.83621459]
["bitfinex","SOLUSD",1738808466848,23.83621459,200.71,200.65,0.063]
["bitfinex","SOLUSD",1738808467520,4.983,200.68,200.65,0.063]
["bitfinex","SOLUSD",1738808470930,23.83621459,200.67,200.65,0.063]
["bitfinex","SOLUSD",1738808471434,20.0,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1738808471642,37.24806312,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1738808471853,43.70093312,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1738808472055,43.70093312,200.66,200.57,0.063]
["bitfinex","SOLUSD",1738808472056,1.6561,200.65,200.57,0.063]
["bitfinex","SOLUSD",1738808472347,1.6561,200.65,200.6,23.83621459]
["bitfinex","SOLUSD",1738808472838,4.984,200.64,200.58,23.83621459]
["bitfinex","SOLUSD",1738808473142,4.9836,200.66,200.62,23.83621459]
["bitfinex","SOLUSD",1738808473347,4.9831,200.68,200.64,23.83621459]
["bitfinex","SOLUSD",1738808474115,4.9831,200.68,200.62,23.83621459]
["bitfinex","SOLUSD",1738808474613,1.6561,200.71,200.66,23.83621459]
["bitfinex","SOLUSD",1738808474813,4.9817,200.74,200.7,23.83621459]
["bitfinex","SOLUSD",1738808475018,4.9817,200.74,200.68,23.83621459]
["bitfinex","SOLUSD",1738808475236,23.83621459,200.72,200.64,23.83621459]
["bitfinex","SOLUSD",1738808475534,6.9817,200.74,200.57,0.063]
["bitfinex","SOLUSD",1738808475535,23.83621459,200.7,200.62,23.83621459]
["bitfinex","SOLUSD",1738808476536,23.83621459,200.72,200.64,23.83621459]
["bitfinex","SOLUSD",1738808476735,4.9823,200.71,200.64,23.83621459]
["bitfinex","SOLUSD",1738808477220,23.83621459,200.7,200.62,23.83621459]
["bitfinex","SOLUSD",1738808477625,23.83621459,200.68,200.6,23.83621459]
["bitfinex","SOLUSD",1738808477951,23.83621459,200.66,200.58,23.83621459]
["bitfinex","SOLUSD",1738808478642,18.39564853,200.65,200.58,23.83621459]
["bitfinex","SOLUSD",1738808479222,18.39564853,200.65,200.57,0.063]
["bitfinex","SOLUSD",1738808479223,23.83621459,200.62,200.57,0.063]
["bitfinex","SOLUSD",1738808479611,23.83621459,200.6,200.57,0.063]
["bitfinex","SOLUSD",1738808480037,37.24806312,200.58,200.57,0.063]
["bitfinex","SOLUSD",1738808480241,13.41184853,200.57,200.48,23.83621459]
["bitfinex","SOLUSD",1738808480539,23.83621459,200.55,200.48,23.83621459]
["bitfinex","SOLUSD",1738808481136,4.9865,200.54,200.48,23.83621459]
["bitfinex","SOLUSD",1738808482350,0.1105861,238.67,200.52,23.83621459]
["bitfinex","SOLUSD",1738808482351,23.83621459,200.61,200.52,23.83621459]
["bitfinex","SOLUSD",1738808482934,13.41184853,200.6,200.52,23.83621459]
["bitfinex","SOLUSD",1738808483139,13.41184853,200.56,200.48,23.83621459]
["bitfinex","SOLUSD",1738808484247,20.0,200.53,200.48,23.83621459]
["bitfinex","SOLUSD",1738808484618,20.0,200.53,200.46,23.83621459]
["bitfinex","SOLUSD",1738808486120,12.6989,200.55,200.5,23.83621459]
["bitfinex","SOLUSD",1738808486641,4.9859,200.57,200.52,23.83621459]
["bitfinex","SOLUSD",1738808487025,4.9854,200.59,200.52,23.83621459]
["bitfinex","SOLUSD",1738808488951,25.83621459,200.57,200.49,23.83621459]
["bitfinex","SOLUSD",1738808489246,23.83621459,200.52,200.44,23.89921459]
["bitfinex","SOLUSD",1738808489453,23.83621459,200.52,200.44,43.89921459]
["bitfinex","SOLUSD",1738808489623,23.83621459,200.52,200.44,23.89921459]
["bitfinex","SOLUSD",1738808489823,23.83621459,200.5,200.44,0.063]
["bitfinex","SOLUSD",1738808490344,4.9877,200.49,200.44,0.063]
["bitfinex","SOLUSD",1738808491233,4.9875,200.51,200.48,23.83621459]
["bitfinex","SOLUSD",1738808491719,4.9875,200.51,200.46,23.83621459]
["bitfinex","SOLUSD",1738808492353,4.9875,200.51,200.44,23.89921459]
["bitfinex","SOLUSD",1738808492854,23.83621459,200.5,200.44,0.063]
["bitfinex","SOLUSD",1738808493056,23.83621459,200.48,200.44,0.063]
["bitfinex","SOLUSD",1738808493255,4.9882,200.47,200.44,0.063]
["bitfinex","SOLUSD",1738808493750,4.9879,200.49,200.44,23.89921459]
["bitfinex","SOLUSD",1738808493953,4.9879,200.49,200.44,0.063]
["bitfinex","SOLUSD",1738808493954,37.24806312,200.48,200.44,0.063]
["bitfinex","SOLUSD",1738808494157,37.24806312,200.46,200.44,0.063]
["bitfinex","SOLUSD",1738808494473,7.92757,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1738808494960,21.33941853,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1738808495159,21.0,200.41,200.37,0.063]
["bitfinex","SOLUSD",1738808495453,37.24806312,200.38,200.37,0.0001]
["bitfinex","SOLUSD",1738808495655,37.49904312,200.38,200.37,0.0001]
["bitfinex","SOLUSD",1738808496354,42.61503312,200.38,200.37,0.0001]
["bitfinex","SOLUSD",1738808497469,43.61503312,200.38,200.37,0.0001]
["bitfinex","SOLUSD",1738808497765,42.61503312,200.38,200.37,0.0001]
["bitfinex","SOLUSD",1738808497944,5.76522816,200.43,200.37,0.0001]
["bitfinex","SOLUSD",1738808497945,4.9856,200.58,200.43,0.12549]
["bitfinex","SOLUSD",1738808498139,4.9851,200.6,200.53,23.83621459]
["bitfinex","SOLUSD",1738808498445,7.7566,200.67,200.54,0.74790045]
["bitfinex","SOLUSD",1738808498746,0.12549,200.66,200.53,20.0]
["bitfinex","SOLUSD",1738808499064,20.0,200.64,200.59,23.83621459]
["bitfinex","SOLUSD",1738808499560,24.9842,200.64,200.59,23.83621459]
["bitfinex","SOLUSD",1738808500234,4.9842,200.64,200.59,23.83621459]
["bitfinex","SOLUSD",1738808500762,4.9836,200.66,200.62,38.74444516]
["bitfinex","SOLUSD",1738808501429,12.4564,200.7,200.62,38.74444516]
["bitfinex","SOLUSD",1738808501632,4.9825,200.7,200.66,38.74444516]
["bitfinex","SOLUSD",1738808501857,7.83707044,200.71,200.66,38.74444516]
["bitfinex","SOLUSD",1738808502243,12.81947044,200.71,200.66,38.74444516]
["bitfinex","SOLUSD",1738808502450,4.9824,200.71,200.64,38.74444516]
["bitfinex","SOLUSD",1738808503073,40.39124516,200.74,200.66,38.74444516]
["bitfinex","SOLUSD",1738808503267,40.39124516,200.74,200.68,38.74444516]
["bitfinex","SOLUSD",1738808503268,4.9816,200.74,200.68,38.74444516]
["bitfinex","SOLUSD",1738808503438,4.9812,200.76,200.72,38.74444516]
["bitfinex","SOLUSD",1738808503634,4.9807,200.78,200.72,38.74444516]
["bitfinex","SOLUSD",1738808503834,20.0,200.77,200.72,38.74444516]
["bitfinex","SOLUSD",1738808504035,4.9807,200.78,200.72,38.74444516]
["bitfinex","SOLUSD",1738808505770,4.9801,200.8,200.74,38.74444516]
["bitfinex","SOLUSD",1738808506930,38.74444516,200.78,200.72,38.74444516]
["bitfinex","SOLUSD",1738808507135,38.74444516,200.76,200.7,38.74444516]
["bitfinex","SOLUSD",1738808507335,38.86993516,200.79,200.71,38.74444516]
["bitfinex","SOLUSD",1738808507950,38.86993516,200.79,200.68,38.74444516]
["bitfinex","SOLUSD",1738808507951,13.41184853,200.76,200.68,38.74444516]
["bitfinex","SOLUSD",1738808508160,38.74444516,200.74,200.67,38.74444516]
["bitfinex","SOLUSD",1738808508372,13.41184853,200.75,200.68,38.74444516]
["bitfinex","SOLUSD",1738808508539,38.74444516,200.74,200.67,38.74444516]
["bitfinex","SOLUSD",1738808508737,38.74444516,200.75,200.67,38.74444516]
["bitfinex","SOLUSD",1738808508942,4.9815,200.74,200.67,38.74444516]
["bitfinex","SOLUSD",1738808509480,4.9815,200.74,200.68,38.74444516]
["bitfinex","SOLUSD",1738808510072,13.4495,200.81,200.73,38.74444516]
["bitfinex","SOLUSD",1738808510073,4.98,200.8,200.73,38.74444516]
["bitfinex","SOLUSD",1738808510246,4.98,200.8,200.74,38.74444516]
["bitfinex","SOLUSD",1738808510644,4.98,200.8,200.73,38.74444516]
["bitfinex","SOLUSD",1738808510876,45.30374516,200.84,200.76,38.74444516]
["bitfinex","SOLUSD",1738808511064,4.9785,200.86,200.83,38.74444516]
["bitfinex","SOLUSD",1738808512278,0.03,200.87,200.83,38.74444516]
["bitfinex","SOLUSD",1738808512457,0.03,200.87,200.82,38.74444516]
["bitfinex","SOLUSD",1738808512960,0.03,200.87,200.81,38.74444516]
["bitfinex","SOLUSD",1738808513569,4.9785,200.86,200.81,38.74444516]
["bitfinex","SOLUSD",1738808513871,4.9785,200.86,200.79,38.74444516]
["bitfinex","SOLUSD",1738808514664,4.9785,200.86,200.8,38.74444516]
["bitfinex","SOLUSD",1738808514984,5.0083,200.87,200.84,38.74444516]
["bitfinex","SOLUSD",1738808516567,5.0083,200.87,200.82,38.74444516]
["bitfinex","SOLUSD",1738808516764,43.75274516,200.87,200.8,38.74444516]
["bitfinex","SOLUSD",1738808517259,5.0083,200.87,200.8,38.74444516]
["bitfinex","SOLUSD",1738808521183,5.0083,200.87,200.73,19.97833853]
["bitfinex","SOLUSD",1738808521184,0.25098,200.84,200.73,11.4227]
["bitfinex","SOLUSD",1738808521356,13.41184853,200.82,200.75,38.74444516]
["bitfinex","SOLUSD",1738808521684,13.41184853,200.82,200.68,11.1543]
["bitfinex","SOLUSD",1738808521685,4.5857379,200.81,200.74,38.74444516]
["bitfinex","SOLUSD",1738808522055,13.41184853,200.8,200.74,38.74444516]
["bitfinex","SOLUSD",1738808522669,13.41184853,200.8,200.69,38.74444516]
["bitfinex","SOLUSD",1738808522670,38.74444516,200.76,200.69,38.74444516]
["bitfinex","SOLUSD",1738808523253,13.41184853,200.75,200.68,38.74444516]
["bitfinex","SOLUSD",1738808523590,4.982,200.72,200.66,38.74444516]
["bitfinex","SOLUSD",1738808523878,4.982,200.72,200.65,38.74444516]
["bitfinex","SOLUSD",1738808524484,4.982,200.72,200.6,38.74444516]
["bitfinex","SOLUSD",1738808524485,13.41184853,200.71,200.64,38.74444516]
["bitfinex","SOLUSD",1738808524658,13.41184853,200.71,200.65,38.74444516]
["bitfinex","SOLUSD",1738808524995,13.41184853,200.71,200.63,38.74444516]
["bitfinex","SOLUSD",1738808524996,52.15629369,200.71,200.63,38.74444516]
["bitfinex","SOLUSD",1738808525178,13.41184853,200.69,200.62,38.74444516]
["bitfinex","SOLUSD",1738808525380,13.41184853,200.69,200.63,38.74444516]
["bitfinex","SOLUSD",1738808525696,4.982,200.72,200.66,38.74444516]
["bitfinex","SOLUSD",1738808525857,4.982,200.72,200.6,38.74444516]
["bitfinex","SOLUSD",1738808525858,4.982,200.72,200.68,38.74444516]
["bitfinex","SOLUSD",1738808526382,4.982,200.72,200.67,38.74444516]
["bitfinex","SOLUSD",1738808526563,13.41184853,200.71,200.65,38.74444516]
["bitfinex","SOLUSD",1738808527262,13.41184853,200.71,200.66,0.063]
["bitfinex","SOLUSD",1738808527662,4.9825,200.7,200.66,0.063]
["bitfinex","SOLUSD",1738808530705,43.84482953,200.68,200.66,0.063]
["bitfinex","SOLUSD",1738808531692,23.84482953,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738808532495,4.9833,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738808532794,4.9828,200.69,200.66,23.90782953]
["bitfinex","SOLUSD",1738808533095,4.9828,200.69,200.66,0.063]
["bitfinex","SOLUSD",1738808534707,4.9823,200.71,200.68,23.84482953]
["bitfinex","SOLUSD",1738808535075,4.9823,200.71,200.66,0.063]
["bitfinex","SOLUSD",1738808535076,4.9823,200.71,200.67,23.84482953]
["bitfinex","SOLUSD",1738808535292,4.9823,200.71,200.68,23.84482953]
["bitfinex","SOLUSD",1738808535763,4.9823,200.71,200.66,23.90782953]
["bitfinex","SOLUSD",1738808537011,23.84482953,200.72,200.66,0.063]
["bitfinex","SOLUSD",1738808537294,23.84482953,200.73,200.66,23.90782953]
["bitfinex","SOLUSD",1738808537986,17.4348,200.75,200.68,23.84482953]
["bitfinex","SOLUSD",1738808538193,4.9813,200.75,200.71,23.84482953]
["bitfinex","SOLUSD",1738808538494,4.9813,200.75,200.68,23.84482953]
["bitfinex","SOLUSD",1738808538696,23.84482953,200.74,200.67,23.84482953]
["bitfinex","SOLUSD",1738808539002,23.84482953,200.74,200.66,0.063]
["bitfinex","SOLUSD",1738808539188,23.84482953,200.72,200.66,0.063]
["bitfinex","SOLUSD",1738808539385,4.9818,200.73,200.66,0.063]
["bitfinex","SOLUSD",1738808539386,23.84482953,200.7,200.66,0.063]
["bitfinex","SOLUSD",1738808539891,13.41184853,200.7,200.66,0.063]
["bitfinex","SOLUSD",1738808540391,23.84482953,200.7,200.66,0.063]
["bitfinex","SOLUSD",1738808540600,17.4363,200.73,200.66,23.90782953]
["bitfinex","SOLUSD",1738808541305,41.28112953,200.73,200.66,0.063]
["bitfinex","SOLUSD",1738808541509,23.84482953,200.72,200.66,0.063]
["bitfinex","SOLUSD",1738808541689,23.84482953,200.7,200.66,0.063]
["bitfinex","SOLUSD",1738808542687,4.9828,200.69,200.66,0.063]
["bitfinex","SOLUSD",1738808543792,23.84482953,200.72,200.66,0.063]
["bitfinex","SOLUSD",1738808544004,4.9823,200.71,200.66,0.063]
["bitfinex","SOLUSD",1738808544901,4.9823,200.71,200.66,23.90782953]
["bitfinex","SOLUSD",1738808545599,13.41184853,200.7,200.66,0.063]
["bitfinex","SOLUSD",1738808545787,37.25667806,200.7,200.66,0.063]
["bitfinex","SOLUSD",1738808547303,4.9828,200.69,200.66,0.063]
["bitfinex","SOLUSD",1738808548179,4.9828,200.69,200.66,23.90782953]
["bitfinex","SOLUSD",1738808548384,4.9828,200.69,200.66,0.063]
["bitfinex","SOLUSD",1738808549204,17.4373,200.72,200.66,0.063]
["bitfinex","SOLUSD",1738808550385,4.982,200.72,200.66,0.063]
["bitfinex","SOLUSD",1738808550583,4.982,200.72,200.66,23.90782953]
["bitfinex","SOLUSD",1738808551488,4.982,200.72,200.66,0.063]
["bitfinex","SOLUSD",1738808551884,13.66282853,200.71,200.66,0.063]
["bitfinex","SOLUSD",1738808552080,13.41184853,200.68,200.66,0.063]
["bitfinex","SOLUSD",1738808552385,23.84482953,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738808553688,28.82812953,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738808553909,4.9833,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738808554311,48.82812953,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738808559691,4.9833,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738808561088,4.9825,200.7,200.66,0.063]
["bitfinex","SOLUSD",1738808563920,23.84482953,200.71,200.66,0.063]
["bitfinex","SOLUSD",1738808564126,4.9818,200.73,200.68,23.84482953]
["bitfinex","SOLUSD",1738808564533,4.9818,200.73,200.67,23.84482953]
["bitfinex","SOLUSD",1738808567123,23.84482953,200.74,200.67,23.84482953]
["bitfinex","SOLUSD",1738808567303,23.84482953,200.71,200.66,0.063]
["bitfinex","SOLUSD",1738808568509,23.84482953,200.73,200.66,0.063]
["bitfinex","SOLUSD",1738808568817,23.84482953,200.72,200.66,0.063]
["bitfinex","SOLUSD",1738808569594,4.9823,200.71,200.66,0.063]
["bitfinex","SOLUSD",1738808573627,14.89659769,200.68,200.66,0.063]
["bitfinex","SOLUSD",1738808575028,32.33369769,200.72,200.66,0.063]
["bitfinex","SOLUSD",1738808575214,14.89659769,200.7,200.66,0.063]
["bitfinex","SOLUSD",1738808575821,4.9828,200.69,200.66,0.063]
["bitfinex","SOLUSD",1738808577143,4.9828,200.69,200.66,14.95959769]
["bitfinex","SOLUSD",1738808577746,12.4551,200.72,200.66,14.95959769]
["bitfinex","SOLUSD",1738808579013,4.9818,200.73,200.66,14.95959769]
["bitfinex","SOLUSD",1738808580232,14.89659769,200.7,200.66,0.063]
["bitfinex","SOLUSD",1738808580533,34.89659769,200.7,200.66,0.063]
["bitfinex","SOLUSD",1738808582019,14.89659769,200.69,200.66,0.063]
["bitfinex","SOLUSD",1738808582739,4.983,200.68,200.66,0.063]
["bitfinex","SOLUSD",1738808583123,28.68491622,200.67,200.66,0.0001]
["bitfinex","SOLUSD",1738808583444,28.68491622,200.67,200.54,7.8836]
["bitfinex","SOLUSD",1738808583445,13.78831853,200.66,200.54,7.8836]
["bitfinex","SOLUSD",1738808583648,14.89659769,200.6,200.54,7.8836]
["bitfinex","SOLUSD",1738808584218,14.89659769,200.55,200.49,6.2293]
["bitfinex","SOLUSD",1738808584444,14.89659769,200.53,200.48,1.6543]
["bitfinex","SOLUSD",1738808584639,23.88081591,200.52,200.45,23.94381591]
["bitfinex","SOLUSD",1738808584851,4.9872,200.51,200.45,0.063]
["bitfinex","SOLUSD",1738808585153,23.88081591,200.47,200.45,0.063]
["bitfinex","SOLUSD",1738808585325,17.4554,200.51,200.45,0.063]
["bitfinex","SOLUSD",1738808585326,23.88081591,200.46,200.45,0.063]
["bitfinex","SOLUSD",1738808586339,31.11822853,200.51,200.45,0.063]
["bitfinex","SOLUSD",1738808586340,54.74806444,200.51,200.45,0.063]
["bitfinex","SOLUSD",1738808586544,23.88081591,200.5,200.45,0.063]
["bitfinex","SOLUSD",1738808586721,54.74806444,200.51,200.45,0.063]
["bitfinex","SOLUSD",1738808587348,4.9877,200.49,200.45,0.063]
["bitfinex","SOLUSD",1738808587575,4.9874,200.51,200.46,23.88081591]
["bitfinex","SOLUSD",1738808587758,4.9869,200.53,200.48,23.88081591]
["bitfinex","SOLUSD",1738808588350,28.86771591,200.53,200.46,23.88081591]
["bitfinex","SOLUSD",1738808588551,4.9869,200.53,200.48,23.88081591]
["bitfinex","SOLUSD",1738808588724,4.9869,200.53,200.49,23.88081591]
["bitfinex","SOLUSD",1738808588915,4.9869,200.53,200.47,23.88081591]
["bitfinex","SOLUSD",1738808589124,28.86771591,200.53,200.46,23.88081591]
["bitfinex","SOLUSD",1738808590213,28.86771591,200.53,200.45,0.063]
["bitfinex","SOLUSD",1738808590214,23.88081591,200.57,200.49,23.88081591]
["bitfinex","SOLUSD",1738808590533,23.88081591,200.57,200.5,23.88081591]
["bitfinex","SOLUSD",1738808590717,23.88081591,200.57,200.47,6.90465591]
["bitfinex","SOLUSD",1738808590718,23.88081591,200.57,200.49,23.88081591]
["bitfinex","SOLUSD",1738808591035,23.88081591,200.56,200.49,23.88081591]
["bitfinex","SOLUSD",1738808591449,4.9862,200.55,200.49,23.88081591]
["bitfinex","SOLUSD",1738808591942,12.4633,200.59,200.51,23.88081591]
["bitfinex","SOLUSD",1738808591943,23.88081591,200.59,200.51,23.88081591]
["bitfinex","SOLUSD",1738808592146,4.985,200.6,200.54,23.88081591]
["bitfinex","SOLUSD",1738808592348,28.86581591,200.6,200.53,23.88081591]
["bitfinex","SOLUSD",1738808593648,28.86581591,200.6,200.52,23.88081591]
["bitfinex","SOLUSD",1738808594059,23.88081591,200.57,200.49,25.51291591]
["bitfinex","SOLUSD",1738808595550,23.88081591,200.56,200.49,25.51291591]
["bitfinex","SOLUSD",1738808595752,17.4476,200.6,200.49,1.6321]
["bitfinex","SOLUSD",1738808595753,23.88081591,200.55,200.49,1.6321]
["bitfinex","SOLUSD",1738808596131,20.0,200.53,200.45,0.063]
["bitfinex","SOLUSD",1738808596376,23.88081591,200.49,200.45,0.063]
["bitfinex","SOLUSD",1738808597040,23.88081591,200.47,200.45,0.063]
["bitfinex","SOLUSD",1738808597350,23.88081591,200.49,200.45,0.063]
["bitfinex","SOLUSD",1738808598158,4.988,200.48,200.45,0.063]
["bitfinex","SOLUSD",1738808599033,23.88081591,200.51,200.45,0.063]
["bitfinex","SOLUSD",1738808599234,4.987,200.52,200.45,23.94381591]
["bitfinex","SOLUSD",1738808600038,23.88081591,200.57,200.49,23.88081591]
["bitfinex","SOLUSD",1738808600243,4.9861,200.56,200.49,23.88081591]
["bitfinex","SOLUSD",1738808601664,4.9861,200.56,200.51,23.88081591]
["bitfinex","SOLUSD",1738808602385,4.9855,200.58,200.51,23.88081591]
["bitfinex","SOLUSD",1738808602536,4.9855,200.58,200.53,23.88081591]
["bitfinex","SOLUSD",1738808603670,23.88081591,200.61,200.53,23.88081591]
["bitfinex","SOLUSD",1738808603671,4.985,200.6,200.53,23.88081591]
["bitfinex","SOLUSD",1738808607383,4.985,200.6,200.49,0.74783601]
["bitfinex","SOLUSD",1738808607595,23.88081591,200.59,200.52,20.0]
["bitfinex","SOLUSD",1738808608681,4.9855,200.58,200.52,20.0]
["bitfinex","SOLUSD",1738808609713,4.9855,200.58,200.51,23.88081591]
["bitfinex","SOLUSD",1738808609858,4.9855,200.58,200.49,0.74800488]
["bitfinex","SOLUSD",1738808609859,4.9855,200.58,200.53,23.88081591]
["bitfinex","SOLUSD",1738808610896,23.88081591,200.61,200.53,23.88081591]
["bitfinex","SOLUSD",1738808611059,4.985,200.6,200.53,23.88081591]
["bitfinex","SOLUSD",1738808612299,23.88081591,200.59,200.51,23.88081591]
["bitfinex","SOLUSD",1738808612899,23.88081591,200.57,200.52,20.0]
["bitfinex","SOLUSD",1738808613098,23.88081591,200.59,200.52,20.0]
["bitfinex","SOLUSD",1738808614005,23.88081591,200.59,200.54,20.0]
["bitfinex","SOLUSD",1738808614194,1.25905863,200.66,200.58,23.88081591]
["bitfinex","SOLUSD",1738808614195,4.9842,200.64,200.58,23.88081591]
["bitfinex","SOLUSD",1738808614515,5.0135,200.66,200.58,23.88081591]
["bitfinex","SOLUSD",1738808614684,23.88081591,200.65,200.56,23.88081591]
["bitfinex","SOLUSD",1738808614887,23.88081591,200.63,200.56,23.88081591]
["bitfinex","SOLUSD",1738808615123,23.88081591,200.61,200.54,23.88081591]
["bitfinex","SOLUSD",1738808615312,23.88081591,200.59,200.52,93.6]
["bitfinex","SOLUSD",1738808615614,23.88081591,200.57,200.5,1.5496]
["bitfinex","SOLUSD",1738808616612,4.986,200.56,200.5,1.5496]
["bitfinex","SOLUSD",1738808616920,4.986,200.56,200.49,23.94381591]
["bitfinex","SOLUSD",1738808618119,4.9857,200.58,200.53,23.88081591]
["bitfinex","SOLUSD",1738808618786,23.88081591,200.55,200.49,0.063]
["bitfinex","SOLUSD",1738808619885,23.88081591,200.53,200.49,0.063]
["bitfinex","SOLUSD",1738808620109,37.35532853,200.58,200.49,0.063]
["bitfinex","SOLUSD",1738808620110,23.88081591,200.51,200.49,0.063]
["bitfinex","SOLUSD",1738808620511,37.41815444,200.5,200.49,0.063]
["bitfinex","SOLUSD",1738808620691,13.53733853,200.49,200.45,0.063]
["bitfinex","SOLUSD",1738808620899,23.88081591,200.46,200.45,0.063]
["bitfinex","SOLUSD",1738808621424,37.41815444,200.46,200.45,0.063]
["bitfinex","SOLUSD",1738808621627,24.00630591,200.45,200.37,0.0001]
["bitfinex","SOLUSD",1738808621819,23.88081591,200.42,200.37,0.0001]
["bitfinex","SOLUSD",1738808622020,4.9896,200.42,200.37,0.0001]
["bitfinex","SOLUSD",1738808622193,4.9891,200.44,200.38,23.88081591]
["bitfinex","SOLUSD",1738808622400,28.86991591,200.44,200.37,23.88091591]
["bitfinex","SOLUSD",1738808622600,28.86991591,200.44,200.37,0.0001]
["bitfinex","SOLUSD",1738808623342,4.9891,200.44,200.39,23.88081591]
["bitfinex","SOLUSD",1738808623503,23.88081591,200.45,200.38,23.88081591]
["bitfinex","SOLUSD",1738808624531,4.989,200.44,200.38,23.88081591]
["bitfinex","SOLUSD",1738808625154,4.988,200.48,200.42,23.88081591]
["bitfinex","SOLUSD",1738808625502,4.988,200.48,200.41,23.88081591]
["bitfinex","SOLUSD",1738808625818,28.86881591,200.48,200.41,23.88081591]
["bitfinex","SOLUSD",1738808626199,28.86881591,200.48,200.4,23.88081591]
["bitfinex","SOLUSD",1738808626200,23.88081591,200.47,200.4,23.88081591]
["bitfinex","SOLUSD",1738808626402,4.988,200.48,200.42,23.88081591]
["bitfinex","SOLUSD",1738808626618,28.86881591,200.48,200.4,23.88081591]
["bitfinex","SOLUSD",1738808626804,37.54364444,200.47,200.4,23.88081591]
["bitfinex","SOLUSD",1738808627000,17.458,200.48,200.41,23.88081591]
["bitfinex","SOLUSD",1738808627001,28.86881591,200.48,200.41,23.88081591]
["bitfinex","SOLUSD",1738808627205,4.988,200.48,200.42,23.88081591]
["bitfinex","SOLUSD",1738808627499,28.86881591,200.48,200.41,23.88081591]
["bitfinex","SOLUSD",1738808627721,4.988,200.48,200.42,23.88081591]
["bitfinex","SOLUSD",1738808627914,23.88081591,200.47,200.4,23.88081591]
["bitfinex","SOLUSD",1738808628114,23.88081591,200.45,200.38,23.88081591]
["bitfinex","SOLUSD",1738808628311,23.88081591,200.43,200.37,0.0001]
["bitfinex","SOLUSD",1738808628526,4.9895,200.42,200.37,0.0001]
["bitfinex","SOLUSD",1738808629132,4.9892,200.44,200.4,23.88081591]
["bitfinex","SOLUSD",1738808629427,4.9892,200.44,200.37,0.74866574]
["bitfinex","SOLUSD",1738808629428,4.9892,200.44,200.38,23.88081591]
["bitfinex","SOLUSD",1738808629930,4.9892,200.44,200.37,23.88091591]
["bitfinex","SOLUSD",1738808630115,28.87001591,200.44,200.37,23.88091591]
["bitfinex","SOLUSD",1738808630433,4.9892,200.44,200.37,23.88091591]
["bitfinex","SOLUSD",1738808630608,4.9892,200.44,200.38,23.88081591]
["bitfinex","SOLUSD",1738808631138,4.9892,200.44,200.39,23.88081591]
["bitfinex","SOLUSD",1738808631335,4.9887,200.46,200.42,23.88081591]
["bitfinex","SOLUSD",1738808631513,4.9887,200.46,200.38,0.74848014]
["bitfinex","SOLUSD",1738808631514,4.9887,200.46,200.4,23.88081591]
["bitfinex","SOLUSD",1738808631721,23.88081591,200.44,200.37,23.88091591]
["bitfinex","SOLUSD",1738808632027,23.88081591,200.43,200.37,0.0001]
["bitfinex","SOLUSD",1738808632213,23.88081591,200.42,200.37,0.0001]
["bitfinex","SOLUSD",1738808632540,23.88081591,200.44,200.41,3.06464892]
["bitfinex","SOLUSD",1738808632704,4.9892,200.43,200.41,3.06464892]
["bitfinex","SOLUSD",1738808633301,28.87001591,200.43,200.41,3.06464892]
["bitfinex","SOLUSD",1738808634434,4.9892,200.43,200.41,3.06464892]
["bitfinex","SOLUSD",1738808635331,4.9889,200.45,200.41,26.94546483]
["bitfinex","SOLUSD",1738808635640,25.38341591,200.49,200.42,23.88081591]
["bitfinex","SOLUSD",1738808635936,4.9884,200.47,200.41,26.94546483]
["bitfinex","SOLUSD",1738808637928,4.9884,200.47,200.41,3.06464892]
["bitfinex","SOLUSD",1738808638318,4.9884,200.47,200.42,23.88081591]
["bitfinex","SOLUSD",1738808639646,23.88081591,200.51,200.42,23.88081591]
["bitfinex","SOLUSD",1738808639817,23.88081591,200.51,200.44,23.88081591]
["bitfinex","SOLUSD",1738808639818,4.9879,200.49,200.44,23.88081591]
["bitfinex","SOLUSD",1738808640640,4.9879,200.49,200.44,14.9271341]
["bitfinex","SOLUSD",1738808640936,14.0529,200.54,200.46,14.9271341]
["bitfinex","SOLUSD",1738808640937,4.9872,200.51,200.46,14.9271341]
["bitfinex","SOLUSD",1738808641118,4.9872,200.51,200.44,14.9271341]
["bitfinex","SOLUSD",1738808642644,1.5863,200.54,200.46,23.88014672]
["bitfinex","SOLUSD",1738808642819,4.9869,200.53,200.48,23.88014672]
["bitfinex","SOLUSD",1738808643327,28.86704672,200.53,200.46,23.88014672]
["bitfinex","SOLUSD",1738808643727,4.9869,200.53,200.48,23.88014672]
["bitfinex","SOLUSD",1738808643937,4.9865,200.55,200.5,23.88014672]
["bitfinex","SOLUSD",1738808644252,4.9865,200.55,200.48,23.88014672]
["bitfinex","SOLUSD",1738808645050,28.86604672,200.57,200.5,23.88014672]
["bitfinex","SOLUSD",1738808646046,4.9859,200.57,200.5,23.88014672]
["bitfinex","SOLUSD",1738808646348,28.86514672,200.61,200.54,23.88014672]
["bitfinex","SOLUSD",1738808646846,4.985,200.61,200.54,23.88014672]
["bitfinex","SOLUSD",1738808647828,4.985,200.61,200.56,23.88014672]
["bitfinex","SOLUSD",1738808648023,30.38544672,200.63,200.56,23.88014672]
["bitfinex","SOLUSD",1738808648024,23.88014672,200.63,200.56,23.88014672]
["bitfinex","SOLUSD",1738808648234,0.03,200.66,200.61,23.88014672]
["bitfinex","SOLUSD",1738808648753,5.0135,200.66,200.61,23.88014672]
["bitfinex","SOLUSD",1738808648923,5.0135,200.66,200.6,20.0]
["bitfinex","SOLUSD",1738808649535,5.0135,200.66,200.59,24.62782931]
["bitfinex","SOLUSD",1738808649821,5.0135,200.66,200.6,20.0]
["bitfinex","SOLUSD",1738808650059,5.0135,200.66,200.59,23.88014672]
["bitfinex","SOLUSD",1738808650234,23.88014672,200.63,200.57,117.48014672]
["bitfinex","SOLUSD",1738808650423,23.88014672,200.63,200.57,93.6]
["bitfinex","SOLUSD",1738808651447,23.88014672,200.65,200.57,117.48014672]
["bitfinex","SOLUSD",1738808651647,23.88014672,200.64,200.57,117.48014672]
["bitfinex","SOLUSD",1738808652239,4.9842,200.63,200.57,23.88014672]
["bitfinex","SOLUSD",1738808653256,4.9842,200.63,200.55,23.88014672]
["bitfinex","SOLUSD",1738808654361,4.9841,200.64,200.57,23.88014672]
["bitfinex","SOLUSD",1738808654951,28.89384672,200.66,200.59,23.88014672]
["bitfinex","SOLUSD",1738808655356,5.0137,200.66,200.61,23.88014672]
["bitfinex","SOLUSD",1738808655532,5.0137,200.66,200.59,23.88014672]
["bitfinex","SOLUSD",1738808655533,28.89384672,200.66,200.59,23.88014672]
["bitfinex","SOLUSD",1738808656242,28.89384672,200.66,200.57,23.88014672]
["bitfinex","SOLUSD",1738808657346,5.0137,200.66,200.59,43.88014672]
["bitfinex","SOLUSD",1738808657540,0.03,200.66,200.63,23.88014672]
["bitfinex","SOLUSD",1738808658339,0.03,200.66,200.6,0.7475642]
["bitfinex","SOLUSD",1738808658340,0.03,200.66,200.61,23.88014672]
["bitfinex","SOLUSD",1738808658742,0.03,200.66,200.59,137.48014672]
["bitfinex","SOLUSD",1738808658743,5.0135,200.66,200.59,137.48014672]
["bitfinex","SOLUSD",1738808659656,5.0135,200.66,200.61,23.88014672]
["bitfinex","SOLUSD",1738808659958,5.0135,200.66,200.59,137.48014672]
["bitfinex","SOLUSD",1738808660564,5.0135,200.66,200.63,23.88014672]
["bitfinex","SOLUSD",1738808660565,0.03,200.66,200.63,23.88014672]
["bitfinex","SOLUSD",1738808660856,0.03,200.66,200.65,20.0]
["bitfinex","SOLUSD",1738808661039,0.03,200.66,200.65,43.88014672]
["bitfinex","SOLUSD",1738808662760,0.03,200.66,200.65,34.89555265]
["bitfinex","SOLUSD",1738808664263,0.03,200.66,200.65,35.64293261]
["bitfinex","SOLUSD",1738808665167,0.03,200.66,200.65,34.89555265]
["bitfinex","SOLUSD",1738808666345,0.03,200.66,200.63,14.89555265]
["bitfinex","SOLUSD",1738808671068,0.03,200.66,200.62,34.89555265]
["bitfinex","SOLUSD",1738808671270,14.92555265,200.66,200.59,0.74755168]
["bitfinex","SOLUSD",1738808671461,14.89555265,200.64,200.57,14.89555265]
["bitfinex","SOLUSD",1738808671780,14.92555265,200.66,200.58,14.89555265]
["bitfinex","SOLUSD",1738808672077,4.9838,200.65,200.59,34.89555265]
["bitfinex","SOLUSD",1738808672277,0.03,200.66,200.61,14.89555265]
["bitfinex","SOLUSD",1738808672451,0.03,200.66,200.62,14.89555265]
["bitfinex","SOLUSD",1738808674279,0.03,200.66,200.61,14.89555265]
["bitfinex","SOLUSD",1738808674449,0.03,200.66,200.62,14.89555265]
["bitfinex","SOLUSD",1738808674980,0.03,200.66,200.63,14.89555265]
["bitfinex","SOLUSD",1738808676393,0.03,200.66,200.61,14.89555265]
["bitfinex","SOLUSD",1738808677781,0.03,200.66,200.59,113.6]
["bitfinex","SOLUSD",1738808677782,14.89555265,200.65,200.59,113.6]
["bitfinex","SOLUSD",1738808677985,14.89555265,200.63,200.59,93.6]
["bitfinex","SOLUSD",1738808678357,14.89555265,200.61,200.54,14.89555265]
["bitfinex","SOLUSD",1738808679088,8.0907,200.64,200.55,14.89555265]
["bitfinex","SOLUSD",1738808679089,14.89555265,200.62,200.55,14.89555265]
["bitfinex","SOLUSD",1738808680361,4.9847,200.61,200.55,14.89555265]
["bitfinex","SOLUSD",1738808681288,8.0907,200.64,200.58,14.89555265]
["bitfinex","SOLUSD",1738808681289,4.9844,200.63,200.58,14.89555265]
["bitfinex","SOLUSD",1738808683118,4.9844,200.63,200.59,14.89555265]
["bitfinex","SOLUSD",1738808685103,4.9844,200.63,200.6,14.89555265]
["bitfinex","SOLUSD",1738808685307,0.03,200.66,200.54,5.73409803]
["bitfinex","SOLUSD",1738808685308,0.03,200.66,200.62,14.89555265]
["bitfinex","SOLUSD",1738808685511,0.03,200.66,200.65,14.89555265]
["bitfinex","SOLUSD",1738808693324,0.03,200.66,200.64,14.89555265]
["bitfinex","SOLUSD",1738808695525,0.03,200.66,200.65,34.89555265]
["bitfinex","SOLUSD",1738808699913,0.03,200.66,200.63,34.89555265]
["bitfinex","SOLUSD",1738808700426,0.03,200.66,200.63,14.89555265]
["bitfinex","SOLUSD",1738808700614,0.03,200.66,200.61,14.89555265]
["bitfinex","SOLUSD",1738808700811,0.03,200.66,200.63,34.89555265]
["bitfinex","SOLUSD",1738808701111,0.03,200.66,200.65,14.89555265]
["bitfinex","SOLUSD",1738808702532,0.03,200.66,200.63,14.89555265]
["bitfinex","SOLUSD",1738808703934,0.03,200.66,200.61,15.64298537]
["bitfinex","SOLUSD",1738808704225,14.92555265,200.66,200.59,14.89555265]
["bitfinex","SOLUSD",1738808704419,4.9838,200.65,200.6,0.74762005]
["bitfinex","SOLUSD",1738808704610,0.03,200.66,200.6,0.74762005]
["bitfinex","SOLUSD",1738808704611,0.03,200.66,200.61,14.89555265]
["bitfinex","SOLUSD",1738808705535,5.0135,200.66,200.61,14.89555265]
["bitfinex","SOLUSD",1738808706450,0.03,200.66,200.64,20.0]
["bitfinex","SOLUSD",1738808706740,0.03,200.73,200.65,35.64296039]
["bitfinex","SOLUSD",1738808707045,0.03,200.73,200.67,14.89555265]
["bitfinex","SOLUSD",1738808708230,4.9825,200.71,200.67,14.89555265]
["bitfinex","SOLUSD",1738808708436,0.03,200.73,200.67,14.89555265]
["bitfinex","SOLUSD",1738808709036,14.92555265,200.73,200.65,34.89555265]
["bitfinex","SOLUSD",1738808709329,14.89555265,200.71,200.65,20.0]
["bitfinex","SOLUSD",1738808710525,4.9825,200.7,200.65,20.0]
["bitfinex","SOLUSD",1738808713324,4.9825,200.7,200.65,34.89555265]
["bitfinex","SOLUSD",1738808714116,4.9822,200.72,200.65,34.89555265]
["bitfinex","SOLUSD",1738808714319,0.03,200.73,200.67,14.89555265]
["bitfinex","SOLUSD",1738808714729,0.03,200.73,200.69,14.89555265]
["bitfinex","SOLUSD",1738808715044,0.03,200.73,200.71,14.89555265]
["bitfinex","SOLUSD",1738808719549,0.03,200.73,200.72,0.74716682]
["bitfinex","SOLUSD",1738808719846,0.03,200.73,200.72,108.26097535]
["bitfinex","SOLUSD",1738808720146,0.03,200.73,200.72,107.51380853]
["bitfinex","SOLUSD",1738808720627,0.03,200.73,200.72,122.40936118]
["bitfinex","SOLUSD",1738808720821,0.03,200.73,200.72,108.49555265]
["bitfinex","SOLUSD",1738808721022,0.03,200.73,200.72,93.6]
["bitfinex","SOLUSD",1738808721528,0.03,200.73,200.72,108.49555265]
["bitfinex","SOLUSD",1738808722138,0.03,200.73,200.72,93.6]
["bitfinex","SOLUSD",1738808723546,0.03,200.73,200.69,14.89555265]
["bitfinex","SOLUSD",1738808724264,0.03,200.73,200.7,34.89555265]
["bitfinex","SOLUSD",1738808724425,0.03,200.73,200.71,14.89555265]
["bitfinex","SOLUSD",1738808724629,0.03,200.73,200.7,20.0]
["bitfinex","SOLUSD",1738808727356,0.03,200.73,200.67,108.49555265]
["bitfinex","SOLUSD",1738808729355,0.03,200.73,200.67,14.89555265]
["bitfinex","SOLUSD",1738808729959,0.03,200.73,200.7,0.063]
["bitfinex","SOLUSD",1738808730929,5.0118,200.73,200.7,0.063]
["bitfinex","SOLUSD",1738808731333,0.03,200.73,200.72,14.89555265]
["bitfinex","SOLUSD",1738808732345,0.03,200.73,200.72,28.80936118]
["bitfinex","SOLUSD",1738808732657,0.03,200.73,200.72,15.64254111]
["bitfinex","SOLUSD",1738808732854,14.89555265,200.83,200.72,15.64254111]
["bitfinex","SOLUSD",1738808732855,30.01475386,200.88,200.81,20.0]
["bitfinex","SOLUSD",1738808733032,62.32610772,200.96,200.94,1.0]
["bitfinex","SOLUSD",1738808733361,77.90763465,201.01,200.94,1.0]
["bitfinex","SOLUSD",1738808733362,77.90763465,201.01,200.98,20.0]
["bitfinex","SOLUSD",1738808733555,77.90763465,201.01,201.0,29.7911053]
["bitfinex","SOLUSD",1738808733938,104.26181258,201.04,201.03,20.12549]
["bitfinex","SOLUSD",1738808734258,104.26181258,201.04,201.03,59.81312589]
["bitfinex","SOLUSD",1738808734648,104.26181258,201.04,201.03,68.64979991]
["bitfinex","SOLUSD",1738808734861,104.26181258,201.04,201.03,68.77528991]
["bitfinex","SOLUSD",1738808735555,4.9717,201.14,201.03,148.61250858]
["bitfinex","SOLUSD",1738808735765,4.9717,201.14,201.08,23.73222667]
["bitfinex","SOLUSD",1738808735952,4.9705,201.19,201.1,23.73222667]
["bitfinex","SOLUSD",1738808736134,6.5104,201.21,201.15,23.73222667]
["bitfinex","SOLUSD",1738808736951,13.78831853,201.2,201.13,23.73222667]
["bitfinex","SOLUSD",1738808737152,6.46710856,201.2,201.16,9.97965232]
["bitfinex","SOLUSD",1738808737457,23.73222667,201.18,201.14,9.97965232]
["bitfinex","SOLUSD",1738808738159,0.12549,201.21,201.17,9.97965232]
["bitfinex","SOLUSD",1738808738464,0.12549,201.21,201.15,23.28585543]
["bitfinex","SOLUSD",1738808738661,13.71603973,201.36,201.15,24.28585543]
["bitfinex","SOLUSD",1738808738863,23.73222667,201.18,201.17,1.0]
["bitfinex","SOLUSD",1738808739056,17.3895,201.27,201.21,1.0]
["bitfinex","SOLUSD",1738808740043,23.73222667,201.23,201.22,9.97965232]
["bitfinex","SOLUSD",1738808740245,37.3950552,201.23,201.22,9.97965232]
["bitfinex","SOLUSD",1738808740562,23.73222667,201.23,201.22,9.97965232]
["bitfinex","SOLUSD",1738808740763,49.70068208,201.26,201.22,9.97965232]
["bitfinex","SOLUSD",1738808740764,23.73222667,201.24,201.22,9.97965232]
["bitfinex","SOLUSD",1738808741945,4.9694,201.23,201.22,9.97965232]
["bitfinex","SOLUSD",1738808742475,4.9694,201.23,201.21,45.62596877]
["bitfinex","SOLUSD",1738808745164,23.73222667,201.23,201.21,45.62596877]
["bitfinex","SOLUSD",1738808745364,23.73222667,201.22,201.21,45.62596877]
["bitfinex","SOLUSD",1738808745562,23.73222667,201.22,201.21,44.62596877]
["bitfinex","SOLUSD",1738808745864,23.73222667,201.22,201.21,18.37796877]
["bitfinex","SOLUSD",1738808746036,23.73222667,201.22,201.21,6.877e-05]
["bitfinex","SOLUSD",1738808746037,37.2695652,201.22,201.21,6.877e-05]
["bitfinex","SOLUSD",1738808747267,42.2391652,201.22,201.21,6.877e-05]
["bitfinex","SOLUSD",1738808748068,41.12602667,201.22,201.16,34.56436991]
["bitfinex","SOLUSD",1738808748267,23.73222667,201.17,201.16,34.56436991]
["bitfinex","SOLUSD",1738808748667,23.73222667,201.17,201.16,9.28436991]
["bitfinex","SOLUSD",1738808748869,23.73222667,201.17,201.15,6.991e-05]
["bitfinex","SOLUSD",1738808749040,13.66282853,201.16,201.15,6.991e-05]
["bitfinex","SOLUSD",1738808749445,4.9711,201.16,201.15,6.991e-05]
["bitfinex","SOLUSD",1738808749743,4.9711,201.16,201.1,1.0]
["bitfinex","SOLUSD",1738808749964,23.73222667,201.15,201.1,1.0]
["bitfinex","SOLUSD",1738808750344,28.70332667,201.16,201.12,1.0]
["bitfinex","SOLUSD",1738808750754,41.13122667,201.16,201.09,1.0]
["bitfinex","SOLUSD",1738808750957,23.73222667,201.14,201.09,1.0]
["bitfinex","SOLUSD",1738808751275,23.73222667,201.13,201.09,1.0]
["bitfinex","SOLUSD",1738808751451,13.66282853,201.19,201.13,1.0]
["bitfinex","SOLUSD",1738808751452,4.9714,201.15,201.13,1.0]
["bitfinex","SOLUSD",1738808751654,23.73222667,201.19,201.13,1.0]
["bitfinex","SOLUSD",1738808751844,4.9704,201.19,201.16,1.0]
["bitfinex","SOLUSD",1738808752462,4.97,201.21,201.18,1.0]
["bitfinex","SOLUSD",1738808752785,4.97,201.21,201.16,1.0]
["bitfinex","SOLUSD",1738808752786,23.73222667,201.2,201.16,1.0]
["bitfinex","SOLUSD",1738808753161,23.73222667,201.17,201.11,1.0]
["bitfinex","SOLUSD",1738808753367,23.73222667,201.12,201.09,1.0]
["bitfinex","SOLUSD",1738808753667,23.73222667,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738808754260,23.73222667,201.13,201.11,1.0]
["bitfinex","SOLUSD",1738808755066,4.9721,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738808755880,4.9721,201.12,201.08,1.0]
["bitfinex","SOLUSD",1738808755881,28.70432667,201.12,201.08,1.0]
["bitfinex","SOLUSD",1738808756090,23.73222667,201.11,201.06,1.0]
["bitfinex","SOLUSD",1738808756252,28.53904441,201.11,201.06,1.0]
["bitfinex","SOLUSD",1738808756455,23.73222667,201.1,201.06,1.0]
["bitfinex","SOLUSD",1738808756666,14.84016427,201.1,201.08,1.0]
["bitfinex","SOLUSD",1738808756882,14.84016427,201.1,201.06,1.0]
["bitfinex","SOLUSD",1738808757180,4.9728,201.09,201.06,1.0]
["bitfinex","SOLUSD",1738808759190,9.77931774,201.11,201.08,1.0]
["bitfinex","SOLUSD",1738808759395,4.80681774,201.11,201.1,1.0]
["bitfinex","SOLUSD",1738808759891,9.77941774,201.11,201.08,1.0]
["bitfinex","SOLUSD",1738808760187,14.84016427,201.1,201.06,1.0]
["bitfinex","SOLUSD",1738808760574,33.52152109,201.11,201.06,1.0]
["bitfinex","SOLUSD",1738808762489,33.52152109,201.11,201.08,1.0]
["bitfinex","SOLUSD",1738808762678,9.77941774,201.11,201.1,1.0]
["bitfinex","SOLUSD",1738808763686,9.77941774,201.11,201.08,1.0]
["bitfinex","SOLUSD",1738808763888,9.77941774,201.11,201.1,1.0]
["bitfinex","SOLUSD",1738808764196,4.80681774,201.11,201.1,1.0]
["bitfinex","SOLUSD",1738808769472,35.07933817,201.15,201.08,23.74210335]
["bitfinex","SOLUSD",1738808770598,40.05093817,201.15,201.08,23.74210335]
["bitfinex","SOLUSD",1738808770784,23.74210335,201.14,201.06,23.74210335]
["bitfinex","SOLUSD",1738808770980,23.74210335,201.12,201.04,23.74210335]
["bitfinex","SOLUSD",1738808771382,23.74210335,201.14,201.05,0.74587229]
["bitfinex","SOLUSD",1738808771683,23.74210335,201.14,201.06,23.74210335]
["bitfinex","SOLUSD",1738808772601,4.9719,201.13,201.06,23.74210335]
["bitfinex","SOLUSD",1738808772801,23.74210335,201.12,201.04,23.74210335]
["bitfinex","SOLUSD",1738808773006,4.9719,201.13,201.0,23.74210335]
["bitfinex","SOLUSD",1738808773007,23.74210335,201.08,201.0,23.74210335]
["bitfinex","SOLUSD",1738808774006,23.74210335,201.08,201.01,3.56639677]
["bitfinex","SOLUSD",1738808774216,23.74210335,201.08,201.01,6.41951419]
["bitfinex","SOLUSD",1738808775215,4.973,201.09,201.04,23.74210335]
["bitfinex","SOLUSD",1738808775723,4.9724,201.11,201.06,23.74210335]
["bitfinex","SOLUSD",1738808775900,4.9721,201.13,201.06,23.74210335]
["bitfinex","SOLUSD",1738808776220,4.9721,201.13,201.08,23.74210335]
["bitfinex","SOLUSD",1738808776598,4.9721,201.13,201.06,23.74210335]
["bitfinex","SOLUSD",1738808776913,23.74210335,201.12,201.04,24.48791384]
["bitfinex","SOLUSD",1738808777115,4.9724,201.11,201.04,23.74210335]
["bitfinex","SOLUSD",1738808777298,4.9724,201.11,201.05,3.59658591]
["bitfinex","SOLUSD",1738808777498,4.9724,201.11,201.05,7.19312489]
["bitfinex","SOLUSD",1738808777916,4.9724,201.11,201.07,7.48063829]
["bitfinex","SOLUSD",1738808778526,4.9724,201.11,201.08,7.19312489]
["bitfinex","SOLUSD",1738808779110,4.9724,201.11,201.09,2.87716857]
["bitfinex","SOLUSD",1738808779701,4.9724,201.11,201.1,3.59653898]
["bitfinex","SOLUSD",1738808780719,4.9724,201.11,201.04,23.80510335]
["bitfinex","SOLUSD",1738808781416,4.9724,201.11,201.05,3.61473331]
["bitfinex","SOLUSD",1738808782395,4.9724,201.11,201.06,6.50501146]
["bitfinex","SOLUSD",1738808783018,23.74210335,201.1,201.06,6.50501146]
["bitfinex","SOLUSD",1738808783515,23.74210335,201.1,201.06,3.61473331]
["bitfinex","SOLUSD",1738808783935,23.74210335,201.1,201.04,0.063]
["bitfinex","SOLUSD",1738808784725,19.81203441,201.11,201.04,0.063]
["bitfinex","SOLUSD",1738808785532,35.07933817,201.09,201.04,0.063]
["bitfinex","SOLUSD",1738808785694,4.9731,201.08,201.04,0.063]
["bitfinex","SOLUSD",1738808786934,35.07933817,201.09,201.04,14.90263441]
["bitfinex","SOLUSD",1738808787128,35.07933817,201.09,201.06,14.83963441]
["bitfinex","SOLUSD",1738808787427,40.05223817,201.09,201.06,14.83963441]
["bitfinex","SOLUSD",1738808787610,35.07933817,201.09,201.06,14.83963441]
["bitfinex","SOLUSD",1738808787812,35.07933817,201.09,201.04,0.063]
["bitfinex","SOLUSD",1738808787813,35.07933817,201.09,201.08,14.83963441]
["bitfinex","SOLUSD",1738808788028,35.07933817,201.09,201.08,14.96512441]
["bitfinex","SOLUSD",1738808788923,35.07933817,201.09,201.08,14.83963441]
["bitfinex","SOLUSD",1738808789512,35.07933817,201.09,201.06,14.83963441]
["bitfinex","SOLUSD",1738808789738,35.07933817,201.09,201.08,2.89238657]
["bitfinex","SOLUSD",1738808791047,35.07933817,201.09,201.07,2.89238657]
["bitfinex","SOLUSD",1738808793225,40.05233817,201.09,201.07,2.89238657]
["bitfinex","SOLUSD",1738808793630,35.07933817,201.09,201.07,2.89238657]
["bitfinex","SOLUSD",1738808795064,40.05223817,201.09,201.07,2.89238657]
["bitfinex","SOLUSD",1738808795634,35.07933817,201.09,201.07,2.89238657]
["bitfinex","SOLUSD",1738808796370,35.07933817,201.09,201.06,26.62663536]
["bitfinex","SOLUSD",1738808797759,35.07933817,201.09,201.07,2.89238657]
["bitfinex","SOLUSD",1738808797956,35.07933817,201.09,201.08,43.73424879]
["bitfinex","SOLUSD",1738808798462,4.9717,201.14,201.08,43.73424879]
["bitfinex","SOLUSD",1738808798643,4.9717,201.14,201.1,23.73424879]
["bitfinex","SOLUSD",1738808799271,0.03,201.15,201.1,23.73424879]
["bitfinex","SOLUSD",1738808799975,0.03,201.15,201.09,0.74572928]
["bitfinex","SOLUSD",1738808800430,0.03,201.15,201.08,24.4799948]
["bitfinex","SOLUSD",1738808801046,5.0014,201.15,201.1,2.89654107]
["bitfinex","SOLUSD",1738808802080,5.0014,201.15,201.09,2.89654107]
["bitfinex","SOLUSD",1738808802655,0.03,201.15,201.09,2.89654107]
["bitfinex","SOLUSD",1738808802870,23.73424879,201.12,201.09,2.89654107]
["bitfinex","SOLUSD",1738808803254,23.73424879,201.12,201.07,0.063]
["bitfinex","SOLUSD",1738808803846,23.73424879,201.12,201.08,6.1168]
["bitfinex","SOLUSD",1738808804063,0.03,201.15,201.11,23.73424879]
["bitfinex","SOLUSD",1738808804354,0.03,201.15,201.14,23.73424879]
["bitfinex","SOLUSD",1738808804934,0.03,201.15,201.12,27.37625118]
["bitfinex","SOLUSD",1738808805137,0.03,201.15,201.12,2.89654107]
["bitfinex","SOLUSD",1738808805871,23.76424879,201.15,201.12,2.89654107]
["bitfinex","SOLUSD",1738808806245,23.73424879,201.13,201.12,2.89654107]
["bitfinex","SOLUSD",1738808806750,4.9721,201.12,201.11,2.89654107]
["bitfinex","SOLUSD",1738808807363,23.73424879,201.13,201.11,2.89654107]
["bitfinex","SOLUSD",1738808807544,4.9716,201.14,201.11,2.89654107]
["bitfinex","SOLUSD",1738808807842,4.9716,201.14,201.08,23.73424879]
["bitfinex","SOLUSD",1738808809168,4.9716,201.14,201.07,0.80884727]
["bitfinex","SOLUSD",1738808809375,28.70584879,201.14,201.07,0.80884727]
["bitfinex","SOLUSD",1738808809668,4.9716,201.14,201.07,0.80884727]
["bitfinex","SOLUSD",1738808809880,28.70584879,201.14,201.07,0.063]
["bitfinex","SOLUSD",1738808810869,23.73424879,201.08,201.07,0.063]
["bitfinex","SOLUSD",1738808811452,28.70734879,201.08,201.07,0.063]
["bitfinex","SOLUSD",1738808818775,28.70734879,201.08,201.07,0.0001]
["bitfinex","SOLUSD",1738808820676,29.94970078,201.08,201.07,0.0001]
["bitfinex","SOLUSD",1738808821077,43.36154931,201.08,201.04,0.0001]
["bitfinex","SOLUSD",1738808821275,23.73424879,201.05,201.04,0.0001]
["bitfinex","SOLUSD",1738808822881,39.03167732,201.05,201.04,0.0001]
["bitfinex","SOLUSD",1738808823069,20.0,201.02,200.95,0.063]
["bitfinex","SOLUSD",1738808823273,23.73424879,200.96,200.95,0.063]
["bitfinex","SOLUSD",1738808825175,4.9761,200.96,200.95,0.063]
["bitfinex","SOLUSD",1738808825372,28.71034879,200.96,200.95,0.063]
["bitfinex","SOLUSD",1738808826764,30.30134879,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1738808828481,43.96417732,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1738808828691,50.99597732,200.96,200.95,0.0001]
["bitfinex","SOLUSD",1738808828869,23.73424879,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738808829392,23.73424879,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738808829559,49.9196,200.96,200.86,0.063]
["bitfinex","SOLUSD",1738808829560,23.73424879,200.93,200.86,0.063]
["bitfinex","SOLUSD",1738808829760,23.73424879,200.92,200.86,0.063]
["bitfinex","SOLUSD",1738808830763,4.9773,200.91,200.86,0.063]
["bitfinex","SOLUSD",1738808831699,23.73424879,200.9,200.86,0.063]
["bitfinex","SOLUSD",1738808831899,17.4206,200.91,200.86,0.063]
["bitfinex","SOLUSD",1738808831900,23.73424879,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738808832071,23.73424879,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738808832472,17.4206,200.91,200.86,0.063]
["bitfinex","SOLUSD",1738808832473,23.73424879,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738808832673,4.9778,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738808832889,14.871037,200.92,200.86,0.063]
["bitfinex","SOLUSD",1738808833093,4.977,200.93,200.88,14.871037]
["bitfinex","SOLUSD",1738808834012,4.9763,200.95,200.88,14.871037]
["bitfinex","SOLUSD",1738808834798,4.9763,200.95,200.86,34.934037]
["bitfinex","SOLUSD",1738808834799,32.288237,200.95,200.86,34.934037]
["bitfinex","SOLUSD",1738808835387,25.65916338,200.95,200.86,20.063]
["bitfinex","SOLUSD",1738808835896,14.871037,200.93,200.86,0.063]
["bitfinex","SOLUSD",1738808836912,19.847337,200.95,200.87,14.871037]
["bitfinex","SOLUSD",1738808837518,19.847337,200.95,200.86,0.063]
["bitfinex","SOLUSD",1738808837803,14.871037,200.9,200.86,0.063]
["bitfinex","SOLUSD",1738808837990,4.9778,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738808840509,4.9778,200.89,200.83,13.060037]
["bitfinex","SOLUSD",1738808841082,14.871037,200.94,200.85,14.871037]
["bitfinex","SOLUSD",1738808841284,14.871037,200.94,200.82,0.25098]
["bitfinex","SOLUSD",1738808841285,14.871037,200.98,200.91,14.871037]
["bitfinex","SOLUSD",1738808841498,4.9763,200.96,200.91,14.871037]
["bitfinex","SOLUSD",1738808842016,4.9763,200.96,200.86,0.74654186]
["bitfinex","SOLUSD",1738808842017,4.9743,201.03,200.95,14.871037]
["bitfinex","SOLUSD",1738808842381,20.0,201.01,200.95,14.871037]
["bitfinex","SOLUSD",1738808842601,4.9751,201.0,200.94,23.76302941]
["bitfinex","SOLUSD",1738808843612,28.73812941,201.0,200.92,23.76302941]
["bitfinex","SOLUSD",1738808848206,23.76302941,200.98,200.9,23.76302941]
["bitfinex","SOLUSD",1738808848608,4.9751,201.0,200.86,4.9784]
["bitfinex","SOLUSD",1738808848609,23.76302941,200.94,200.86,23.76302941]
["bitfinex","SOLUSD",1738808848914,23.76302941,200.92,200.84,23.76302941]
["bitfinex","SOLUSD",1738808849906,4.9773,200.91,200.84,23.76302941]
["bitfinex","SOLUSD",1738808850294,4.9773,200.91,200.86,0.063]
["bitfinex","SOLUSD",1738808850619,4.977,200.93,200.88,23.76302941]
["bitfinex","SOLUSD",1738808850911,4.9765,200.95,200.88,23.76302941]
["bitfinex","SOLUSD",1738808851501,23.76302941,200.96,200.89,0.74651442]
["bitfinex","SOLUSD",1738808851821,4.976,200.97,200.9,23.76302941]
["bitfinex","SOLUSD",1738808852333,23.76302941,200.96,200.88,23.76302941]
["bitfinex","SOLUSD",1738808853495,4.9763,200.95,200.88,23.76302941]
["bitfinex","SOLUSD",1738808854790,23.76302941,200.94,200.86,23.82602941]
["bitfinex","SOLUSD",1738808855021,23.76302941,200.92,200.86,0.063]
["bitfinex","SOLUSD",1738808855816,23.76302941,200.9,200.86,0.063]
["bitfinex","SOLUSD",1738808857622,4.9778,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738808858818,23.76302941,200.88,200.86,0.063]
["bitfinex","SOLUSD",1738808859025,0.12549,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738808859191,13.66282853,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1738808860323,13.78831853,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1738808860497,18.76661853,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1738808863016,4.9783,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1738808863419,18.64112853,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1738808864322,18.51563853,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1738808864727,33.39030544,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1738808865036,13.53733853,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1738808867403,13.66282853,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1738808868540,13.78831853,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1738808869903,13.53733853,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1738808871826,13.78831853,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1738808872612,19.85296691,200.87,200.85,0.0001]
["bitfinex","SOLUSD",1738808872962,4.9783,200.87,200.85,0.0001]
["bitfinex","SOLUSD",1738808875034,19.85296691,200.87,200.85,0.0001]
["bitfinex","SOLUSD",1738808875334,13.53733853,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1738808876138,13.66282853,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1738808876741,13.78831853,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1738808878827,19.88296691,200.87,200.85,0.0001]
["bitfinex","SOLUSD",1738808879319,13.78831853,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1738808886834,14.78831853,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1738808888071,13.78831853,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1738808888446,13.81831853,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1738808897167,18.79681853,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1738808904577,0.03,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1738808905676,13.44184853,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1738808906174,0.03,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1738808907980,0.03,200.86,200.85,14.87476691]
["bitfinex","SOLUSD",1738808909273,0.03,200.86,200.85,21.09066691]
["bitfinex","SOLUSD",1738808909664,0.03,200.86,200.85,21.34164691]
["bitfinex","SOLUSD",1738808909987,0.03,200.87,200.86,19.89230853]
["bitfinex","SOLUSD",1738808910188,0.03,200.87,200.86,20.63871932]
["bitfinex","SOLUSD",1738808910354,0.03,200.87,200.86,19.63871932]
["bitfinex","SOLUSD",1738808911066,0.03,200.91,200.9,20.0]
["bitfinex","SOLUSD",1738808911388,0.03,200.91,200.9,35.62106075]
["bitfinex","SOLUSD",1738808911759,0.03,200.91,200.9,35.74655075]
["bitfinex","SOLUSD",1738808911956,0.03,200.91,200.9,35.87204075]
["bitfinex","SOLUSD",1738808913391,0.03,200.91,200.9,40.84964075]
["bitfinex","SOLUSD",1738808913968,0.03,201.0,200.93,1.4516]
["bitfinex","SOLUSD",1738808914166,0.03,201.0,200.98,14.87466691]
["bitfinex","SOLUSD",1738808914789,0.03,201.0,200.99,6.96205106]
["bitfinex","SOLUSD",1738808915086,0.03,201.0,200.99,6.2159]
["bitfinex","SOLUSD",1738808917095,0.03,201.0,200.94,21.16536691]
["bitfinex","SOLUSD",1738808917271,0.03,201.0,200.94,6.2907]
["bitfinex","SOLUSD",1738808919195,5.0051,201.0,200.94,6.2907]
["bitfinex","SOLUSD",1738808920995,14.87466691,200.99,200.92,14.87466691]
["bitfinex","SOLUSD",1738808921379,5.0051,201.0,200.92,14.87466691]
["bitfinex","SOLUSD",1738808921876,14.87466691,200.99,200.92,14.87466691]
["bitfinex","SOLUSD",1738808922271,14.87466691,200.99,200.9,14.87466691]
["bitfinex","SOLUSD",1738808922471,14.87466691,200.99,200.92,34.87466691]
["bitfinex","SOLUSD",1738808923292,19.85006691,200.99,200.92,34.87466691]
["bitfinex","SOLUSD",1738808924597,19.85006691,200.99,200.93,20.0]
["bitfinex","SOLUSD",1738808924805,0.03,201.0,200.94,14.87466691]
["bitfinex","SOLUSD",1738808927317,14.87466691,200.99,200.92,14.87466691]
["bitfinex","SOLUSD",1738808927479,14.87466691,200.99,200.9,14.87466691]
["bitfinex","SOLUSD",1738808928095,14.87466691,200.99,200.92,34.87466691]
["bitfinex","SOLUSD",1738808928275,4.9756,200.98,200.92,34.87466691]
["bitfinex","SOLUSD",1738808928698,14.87466691,200.99,200.92,34.87466691]
["bitfinex","SOLUSD",1738808928899,14.87466691,200.96,200.89,6.3185]
["bitfinex","SOLUSD",1738808929103,14.87466691,200.94,200.86,14.93766691]
["bitfinex","SOLUSD",1738808930491,19.85136691,200.94,200.86,14.93766691]
["bitfinex","SOLUSD",1738808931007,19.85136691,200.94,200.86,0.063]
["bitfinex","SOLUSD",1738808931802,14.87466691,200.92,200.86,0.063]
["bitfinex","SOLUSD",1738808932488,4.9773,200.91,200.86,0.063]
["bitfinex","SOLUSD",1738808933012,14.87466691,200.88,200.86,0.063]
["bitfinex","SOLUSD",1738808933307,13.41184853,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738808933512,13.78831853,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738808934506,18.76661853,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738808937223,14.87466691,200.88,200.86,0.063]
["bitfinex","SOLUSD",1738808937401,4.9778,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738808937586,1.5896,200.9,200.86,0.063]
["bitfinex","SOLUSD",1738808938690,6.5672,200.9,200.86,0.063]
["bitfinex","SOLUSD",1738808939219,18.39014853,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738808939408,18.51563853,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738808940899,18.76661853,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738808942814,18.76661853,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1738808943111,18.76661853,200.87,200.85,0.0001]
["bitfinex","SOLUSD",1738808943112,21.34574862,200.86,200.85,0.0001]
["bitfinex","SOLUSD",1738808943304,21.34574862,200.86,200.74,0.063]
["bitfinex","SOLUSD",1738808943305,13.41184853,200.77,200.74,0.063]
["bitfinex","SOLUSD",1738808943889,18.39274853,200.77,200.74,0.063]
["bitfinex","SOLUSD",1738808944800,14.87466691,200.78,200.74,0.063]
["bitfinex","SOLUSD",1738808945001,6.69009,200.81,200.74,14.93766691]
["bitfinex","SOLUSD",1738808945213,14.87466691,200.8,200.74,0.063]
["bitfinex","SOLUSD",1738808945522,14.87466691,200.78,200.74,0.063]
["bitfinex","SOLUSD",1738808945714,4.981,200.76,200.74,0.063]
["bitfinex","SOLUSD",1738808945914,13.41184853,200.77,200.74,0.063]
["bitfinex","SOLUSD",1738808946124,18.39264853,200.77,200.74,0.063]
["bitfinex","SOLUSD",1738808947204,1.5847,200.81,200.74,14.93766691]
["bitfinex","SOLUSD",1738808947404,4.9798,200.81,200.74,14.93766691]
["bitfinex","SOLUSD",1738808947614,13.53733853,200.8,200.74,14.93766691]
["bitfinex","SOLUSD",1738808947806,28.41200544,200.8,200.74,0.063]
["bitfinex","SOLUSD",1738808948203,14.87466691,200.78,200.74,0.063]
["bitfinex","SOLUSD",1738808948410,13.41184853,200.77,200.74,0.063]
["bitfinex","SOLUSD",1738808949227,18.39284853,200.77,200.74,0.063]
["bitfinex","SOLUSD",1738808951024,14.87466691,200.82,200.74,0.063]
["bitfinex","SOLUSD",1738808951227,14.87466691,200.84,200.76,14.87466691]
["bitfinex","SOLUSD",1738808951828,13.41184853,200.84,200.76,14.87466691]
["bitfinex","SOLUSD",1738808952419,4.9793,200.83,200.76,14.87466691]
["bitfinex","SOLUSD",1738808954124,4.9793,200.83,200.74,5.0445]
["bitfinex","SOLUSD",1738808954125,14.87466691,200.8,200.74,0.063]
["bitfinex","SOLUSD",1738808955226,4.9803,200.79,200.74,0.063]
["bitfinex","SOLUSD",1738808955405,13.41184853,200.78,200.74,0.063]
["bitfinex","SOLUSD",1738808955933,0.12549,200.77,200.74,0.063]
["bitfinex","SOLUSD",1738808956108,4.9803,200.79,200.74,0.063]
["bitfinex","SOLUSD",1738808956109,13.53733853,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738808957424,18.64412853,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738808958234,18.76961853,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738808959799,18.64412853,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738808960116,18.39314853,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738808960535,18.64412853,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738808961305,18.51863853,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738808961828,18.64412853,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738808962509,20.16752853,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738808963309,20.16752853,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1738808964431,20.29301853,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1738808973041,18.76961853,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1738808973243,18.39314853,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1738808973641,18.51863853,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1738808976912,18.64412853,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1738808977417,18.51863853,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1738808981847,18.54863853,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1738808984569,0.03,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1738808991952,0.28098,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1738808992452,17.75282853,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1738808995657,17.87831853,200.75,200.74,0.0001]
["bitfinex","SOLUSD",1738808995834,33.66282853,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738808996027,48.55004743,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738808997658,53.65783743,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738808998258,53.65783743,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1738809001635,68.54505633,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1738809002365,69.54505633,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1738809002660,70.54498642,200.71,200.7,0.0001]
["bitfinex","SOLUSD",1738809002862,13.53733853,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1738809003351,14.81182633,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1738809003557,13.53733853,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1738809003959,18.52113853,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1738809004864,18.64662853,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1738809005967,21.24652853,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1738809006154,13.66282853,200.56,200.53,0.063]
["bitfinex","SOLUSD",1738809006472,0.12549,200.54,200.53,0.063]
["bitfinex","SOLUSD",1738809006643,13.78831853,200.54,200.53,0.063]
["bitfinex","SOLUSD",1738809007149,28.67553743,200.54,200.49,0.063]
["bitfinex","SOLUSD",1738809007360,0.12549,200.47,200.43,0.063]
["bitfinex","SOLUSD",1738809007567,14.8872189,200.45,200.43,0.063]
["bitfinex","SOLUSD",1738809008077,28.42455743,200.45,200.43,0.063]
["bitfinex","SOLUSD",1738809008261,28.67553743,200.45,200.43,0.063]
["bitfinex","SOLUSD",1738809009270,29.91718581,200.45,200.43,0.063]
["bitfinex","SOLUSD",1738809010150,20.12549,200.42,200.41,3.06464892]
["bitfinex","SOLUSD",1738809010350,48.42455743,200.42,200.41,3.06464892]
["bitfinex","SOLUSD",1738809011150,13.53733853,200.42,200.41,3.06464892]
["bitfinex","SOLUSD",1738809011558,14.8872189,200.47,200.41,3.06464892]
["bitfinex","SOLUSD",1738809011768,14.8872189,200.48,200.41,17.95186782]
["bitfinex","SOLUSD",1738809011959,86.48,200.54,200.41,14.38404892]
["bitfinex","SOLUSD",1738809012272,14.8872189,200.49,200.42,14.8872189]
["bitfinex","SOLUSD",1738809012454,28.42455743,200.5,200.42,14.8872189]
["bitfinex","SOLUSD",1738809012649,13.53733853,200.48,200.42,23.88637198]
["bitfinex","SOLUSD",1738809012853,23.88637198,200.5,200.43,23.88637198]
["bitfinex","SOLUSD",1738809013054,13.53733853,200.49,200.43,23.88637198]
["bitfinex","SOLUSD",1738809013276,37.42371051,200.49,200.42,23.88637198]
["bitfinex","SOLUSD",1738809013776,23.88637198,200.47,200.41,9.39444892]
["bitfinex","SOLUSD",1738809013978,23.88637198,200.48,200.41,33.2808209]
["bitfinex","SOLUSD",1738809014277,18.52553853,200.47,200.41,9.39444892]
["bitfinex","SOLUSD",1738809014452,0.12549,200.46,200.41,9.39444892]
["bitfinex","SOLUSD",1738809014855,37.42371051,200.47,200.41,9.39444892]
["bitfinex","SOLUSD",1738809015067,37.42371051,200.47,200.41,33.2808209]
["bitfinex","SOLUSD",1738809015260,23.88637198,200.47,200.41,33.2808209]
["bitfinex","SOLUSD",1738809015465,23.88637198,200.51,200.43,23.88637198]
["bitfinex","SOLUSD",1738809015673,13.53733853,200.5,200.43,23.88637198]
["bitfinex","SOLUSD",1738809015873,13.53733853,200.48,200.41,33.2808209]
["bitfinex","SOLUSD",1738809016757,23.88637198,200.47,200.41,33.2808209]
["bitfinex","SOLUSD",1738809017178,13.66282853,200.46,200.41,9.39444892]
["bitfinex","SOLUSD",1738809017373,23.88637198,200.45,200.41,9.39444892]
["bitfinex","SOLUSD",1738809018271,28.87507198,200.45,200.41,9.39444892]
["bitfinex","SOLUSD",1738809020963,13.53733853,200.42,200.41,3.06464892]
["bitfinex","SOLUSD",1738809022464,18.52683853,200.42,200.41,3.06464892]
["bitfinex","SOLUSD",1738809023189,23.88637198,200.43,200.41,3.06464892]
["bitfinex","SOLUSD",1738809023389,28.87447198,200.48,200.41,3.06464892]
["bitfinex","SOLUSD",1738809023983,106.28637198,200.49,200.42,23.88637198]
["bitfinex","SOLUSD",1738809024176,82.4,200.49,200.43,23.88637198]
["bitfinex","SOLUSD",1738809024363,23.88637198,200.51,200.43,28.87547198]
["bitfinex","SOLUSD",1738809024689,28.87367198,200.51,200.43,28.87547198]
["bitfinex","SOLUSD",1738809024991,13.53733853,200.5,200.43,23.88637198]
["bitfinex","SOLUSD",1738809025297,23.88637198,200.49,200.43,23.88637198]
["bitfinex","SOLUSD",1738809025788,23.88637198,200.49,200.41,31.9407209]
["bitfinex","SOLUSD",1738809025980,13.53733853,200.5,200.43,23.88637198]
["bitfinex","SOLUSD",1738809027494,18.52483853,200.5,200.43,23.88637198]
["bitfinex","SOLUSD",1738809027887,23.88637198,200.51,200.43,28.87557198]
["bitfinex","SOLUSD",1738809028189,13.53733853,200.51,200.45,23.88637198]
["bitfinex","SOLUSD",1738809029164,0.12549,200.48,200.44,7.7753]
["bitfinex","SOLUSD",1738809029488,13.53733853,200.46,200.41,3.06464892]
["bitfinex","SOLUSD",1738809030264,23.88637198,200.47,200.41,3.06464892]
["bitfinex","SOLUSD",1738809030473,23.88637198,200.5,200.42,23.88637198]
["bitfinex","SOLUSD",1738809030661,37.42371051,200.48,200.41,3.06464892]
["bitfinex","SOLUSD",1738809030862,13.53733853,200.45,200.43,0.03]
["bitfinex","SOLUSD",1738809032205,37.42371051,200.44,200.43,0.03]
["bitfinex","SOLUSD",1738809032704,28.73040687,200.44,200.43,0.03]
["bitfinex","SOLUSD",1738809032860,28.73040687,200.44,200.41,4.892e-05]
["bitfinex","SOLUSD",1738809032861,0.37647,200.42,200.41,4.892e-05]
["bitfinex","SOLUSD",1738809033066,43.67249521,200.42,200.41,4.892e-05]
["bitfinex","SOLUSD",1738809033788,28.73040687,200.42,200.41,4.892e-05]
["bitfinex","SOLUSD",1738809034190,33.71990687,200.42,200.41,4.892e-05]
["bitfinex","SOLUSD",1738809034563,42.69309334,200.42,200.41,4.892e-05]
["bitfinex","SOLUSD",1738809036688,23.91527481,200.48,200.41,4.892e-05]
["bitfinex","SOLUSD",1738809037201,13.53733853,200.47,200.41,23.91532373]
["bitfinex","SOLUSD",1738809037678,13.53733853,200.47,200.41,4.892e-05]
["bitfinex","SOLUSD",1738809037991,18.52563853,200.47,200.41,4.892e-05]
["bitfinex","SOLUSD",1738809038370,13.66282853,200.45,200.41,4.892e-05]
["bitfinex","SOLUSD",1738809038574,13.53733853,200.43,200.41,4.892e-05]
["bitfinex","SOLUSD",1738809038787,37.57810334,200.42,200.41,4.892e-05]
["bitfinex","SOLUSD",1738809039984,42.69309334,200.42,200.41,4.892e-05]
["bitfinex","SOLUSD",1738809043175,42.69309334,200.42,200.41,0.03004892]
["bitfinex","SOLUSD",1738809044895,42.44211334,200.42,200.41,0.03004892]
["bitfinex","SOLUSD",1738809045077,13.53733853,200.42,200.41,0.03004892]
["bitfinex","SOLUSD",1738809047998,23.91527481,200.43,200.41,0.03004892]
["bitfinex","SOLUSD",1738809048182,28.90417481,200.45,200.41,0.03004892]
["bitfinex","SOLUSD",1738809048583,13.78831853,200.44,200.41,0.03004892]
["bitfinex","SOLUSD",1738809049595,18.77751853,200.44,200.41,0.03004892]
["bitfinex","SOLUSD",1738809049799,23.91527481,200.47,200.41,0.03004892]
["bitfinex","SOLUSD",1738809050304,23.91527481,200.47,200.41,23.94532373]
["bitfinex","SOLUSD",1738809051717,0.063,200.48,200.43,23.91527481]
["bitfinex","SOLUSD",1738809052376,0.063,200.48,200.41,28.93492373]
["bitfinex","SOLUSD",1738809052583,0.063,200.48,200.41,23.94532373]
["bitfinex","SOLUSD",1738809052802,0.063,200.48,200.43,23.91527481]
["bitfinex","SOLUSD",1738809052983,0.063,200.48,200.44,25.44127481]
["bitfinex","SOLUSD",1738809053180,0.063,200.48,200.46,23.91527481]
["bitfinex","SOLUSD",1738809053381,0.063,200.48,200.47,24.6633694]
["bitfinex","SOLUSD",1738809053605,0.063,200.48,200.47,31.6515694]
["bitfinex","SOLUSD",1738809053787,0.063,200.48,200.47,28.90347481]
["bitfinex","SOLUSD",1738809055183,0.063,200.48,200.47,30.90347481]
["bitfinex","SOLUSD",1738809055694,0.063,200.48,200.47,29.90347481]
["bitfinex","SOLUSD",1738809058293,0.063,200.48,200.47,23.91527481]
["bitfinex","SOLUSD",1738809058498,0.063,200.48,200.45,141.41527481]
["bitfinex","SOLUSD",1738809058707,0.063,200.48,200.45,117.5]
["bitfinex","SOLUSD",1738809059012,0.063,200.48,200.46,14.92466435]
["bitfinex","SOLUSD",1738809059213,0.063,200.48,200.44,16.45066435]
["bitfinex","SOLUSD",1738809059383,0.063,200.48,200.44,1.526]
["bitfinex","SOLUSD",1738809060219,0.063,200.48,200.43,6.6603]
["bitfinex","SOLUSD",1738809060515,14.92466435,200.46,200.41,0.03004892]
["bitfinex","SOLUSD",1738809062007,14.98766435,200.48,200.41,0.03004892]
["bitfinex","SOLUSD",1738809062213,14.98766435,200.48,200.44,14.92466435]
["bitfinex","SOLUSD",1738809062214,0.063,200.48,200.44,14.92466435]
["bitfinex","SOLUSD",1738809062511,0.063,200.48,200.41,5.76797877]
["bitfinex","SOLUSD",1738809062512,14.92466435,200.46,200.41,0.03004892]
["bitfinex","SOLUSD",1738809062732,23.89863934,200.44,200.41,0.03004892]
["bitfinex","SOLUSD",1738809063391,24.02412934,200.46,200.41,0.03004892]
["bitfinex","SOLUSD",1738809064317,23.89863934,200.44,200.41,0.03004892]
["bitfinex","SOLUSD",1738809064625,37.43597787,200.42,200.41,0.03004892]
["bitfinex","SOLUSD",1738809065616,37.68695787,200.42,200.41,0.03004892]
["bitfinex","SOLUSD",1738809066315,66.57509721,200.42,200.41,4.892e-05]
["bitfinex","SOLUSD",1738809067622,33.78831853,200.38,200.37,0.0001]
["bitfinex","SOLUSD",1738809067831,57.68695787,200.38,200.37,0.0001]
["bitfinex","SOLUSD",1738809069893,62.67745787,200.38,200.37,0.0001]
["bitfinex","SOLUSD",1738809071535,64.21115787,200.38,200.37,0.0001]
["bitfinex","SOLUSD",1738809071734,20.12549,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1738809071935,57.43597787,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1738809073245,62.42747787,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1738809075346,62.67845787,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1738809075923,62.42747787,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1738809076123,62.67845787,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1738809076741,18.52883853,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1738809076947,37.43597787,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1738809077311,37.68695787,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1738809079851,13.47484853,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1738809080329,0.063,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1738809080673,0.063,200.34,200.33,0.74860524]
["bitfinex","SOLUSD",1738809081019,0.063,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1738809085858,15.01108487,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1738809086068,28.6739134,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1738809087693,28.7994034,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1738809087997,33.7909034,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1738809094997,33.5399234,200.34,200.33,0.0001]
["bitfinex","SOLUSD",1738809097359,28.4854234,200.29,200.28,0.063]
["bitfinex","SOLUSD",1738809097859,13.53733853,200.29,200.28,0.063]
["bitfinex","SOLUSD",1738809098173,18.53003853,200.29,200.28,0.063]
["bitfinex","SOLUSD",1738809099161,18.78101853,200.29,200.28,0.063]
["bitfinex","SOLUSD",1738809099361,35.01633819,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809099584,49.96442306,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809100213,35.01633819,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809101260,49.96442306,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809101760,35.01633819,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809105195,35.01633819,200.28,200.25,14.94818487]
["bitfinex","SOLUSD",1738809105403,35.01633819,200.28,200.25,34.94818487]
["bitfinex","SOLUSD",1738809105714,35.01633819,200.28,200.25,20.0001]
["bitfinex","SOLUSD",1738809108106,35.01633819,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809114411,4.9923,200.31,200.25,0.0001]
["bitfinex","SOLUSD",1738809114612,13.53733853,200.3,200.25,0.0001]
["bitfinex","SOLUSD",1738809114785,28.4854234,200.3,200.25,0.0001]
["bitfinex","SOLUSD",1738809115412,63.50176159,200.3,200.25,0.0001]
["bitfinex","SOLUSD",1738809116315,35.01633819,200.3,200.25,14.94818487]
["bitfinex","SOLUSD",1738809116492,35.01633819,200.3,200.29,14.94808487]
["bitfinex","SOLUSD",1738809119480,35.01633819,200.3,200.29,20.0]
["bitfinex","SOLUSD",1738809120214,35.01633819,200.3,200.26,4.9934]
["bitfinex","SOLUSD",1738809120421,49.96442306,200.3,200.25,0.0001]
["bitfinex","SOLUSD",1738809120581,14.94808487,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809121414,49.96442306,200.3,200.25,0.0001]
["bitfinex","SOLUSD",1738809122018,14.94808487,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809123289,49.96442306,200.3,200.25,0.0001]
["bitfinex","SOLUSD",1738809123491,35.01633819,200.3,200.25,0.0001]
["bitfinex","SOLUSD",1738809123705,35.01633819,200.3,200.26,14.94808487]
["bitfinex","SOLUSD",1738809123911,35.01633819,200.3,200.28,14.94808487]
["bitfinex","SOLUSD",1738809124702,35.01633819,200.3,200.28,16.94808487]
["bitfinex","SOLUSD",1738809125317,35.01633819,200.3,200.29,4.9927]
["bitfinex","SOLUSD",1738809125685,9.55013819,200.3,200.29,42.73987087]
["bitfinex","SOLUSD",1738809125886,3.819e-05,200.3,200.29,160.23987087]
["bitfinex","SOLUSD",1738809126123,0.063,200.34,200.33,2.0]
["bitfinex","SOLUSD",1738809126292,0.063,200.34,200.33,17.6965262]
["bitfinex","SOLUSD",1738809126491,0.063,200.34,200.33,135.1965262]
["bitfinex","SOLUSD",1738809126691,0.063,200.34,200.33,134.44808487]
["bitfinex","SOLUSD",1738809127494,0.063,200.34,200.33,139.43978487]
["bitfinex","SOLUSD",1738809129029,15.01108487,200.46,200.37,1.0]
["bitfinex","SOLUSD",1738809129222,0.063,200.46,200.45,20.0]
["bitfinex","SOLUSD",1738809129434,0.063,200.46,200.45,34.94808487]
["bitfinex","SOLUSD",1738809129597,0.063,200.46,200.45,39.93678487]
["bitfinex","SOLUSD",1738809129797,0.063,200.46,200.45,40.68487338]
["bitfinex","SOLUSD",1738809131035,0.063,200.46,200.45,158.68683338]
["bitfinex","SOLUSD",1738809131199,0.063,200.48,200.47,15.66282853]
["bitfinex","SOLUSD",1738809131534,0.063,200.48,200.47,36.3470166]
["bitfinex","SOLUSD",1738809132358,0.063,200.48,200.47,14.94808487]
["bitfinex","SOLUSD",1738809133163,0.063,200.48,200.45,137.5]
["bitfinex","SOLUSD",1738809133950,0.063,200.48,200.46,20.0]
["bitfinex","SOLUSD",1738809134147,14.94808487,200.47,200.36,5.9908]
["bitfinex","SOLUSD",1738809134368,14.94808487,200.44,200.36,19.93888487]
["bitfinex","SOLUSD",1738809134537,14.94808487,200.44,200.39,20.0]
["bitfinex","SOLUSD",1738809135039,14.94808487,200.43,200.36,14.94808487]
["bitfinex","SOLUSD",1738809135224,14.94808487,200.41,200.34,14.94808487]
["bitfinex","SOLUSD",1738809135960,14.94808487,200.42,200.34,14.94808487]
["bitfinex","SOLUSD",1738809136154,19.93728487,200.43,200.35,14.94808487]
["bitfinex","SOLUSD",1738809136369,19.93728487,200.43,200.36,14.94808487]
["bitfinex","SOLUSD",1738809136536,14.94808487,200.43,200.36,14.94808487]
["bitfinex","SOLUSD",1738809136742,28.88855174,200.45,200.37,43.89965174]
["bitfinex","SOLUSD",1738809137232,23.89965174,200.47,200.4,23.89965174]
["bitfinex","SOLUSD",1738809137435,23.89965174,200.45,200.38,23.89965174]
["bitfinex","SOLUSD",1738809138157,23.89965174,200.45,200.35,23.89965174]
["bitfinex","SOLUSD",1738809138158,28.88915174,200.42,200.35,23.89965174]
["bitfinex","SOLUSD",1738809138364,23.89965174,200.43,200.36,23.89965174]
["bitfinex","SOLUSD",1738809138659,28.88895174,200.43,200.36,23.89965174]
["bitfinex","SOLUSD",1738809138865,28.88855174,200.45,200.37,23.89965174]
["bitfinex","SOLUSD",1738809139072,23.89965174,200.45,200.38,23.89965174]
["bitfinex","SOLUSD",1738809139571,23.89965174,200.46,200.38,23.89965174]
["bitfinex","SOLUSD",1738809140240,0.063,200.48,200.43,23.89965174]
["bitfinex","SOLUSD",1738809140454,0.063,200.48,200.44,23.89965174]
["bitfinex","SOLUSD",1738809140854,0.063,200.48,200.45,24.64783293]
["bitfinex","SOLUSD",1738809141367,0.063,200.48,200.47,23.89965174]
["bitfinex","SOLUSD",1738809141575,0.063,200.48,200.47,24.89965174]
["bitfinex","SOLUSD",1738809141734,0.063,200.48,200.47,23.89965174]
["bitfinex","SOLUSD",1738809142466,0.063,200.48,200.46,0.74807367]
["bitfinex","SOLUSD",1738809142467,0.063,200.48,200.45,23.89965174]
["bitfinex","SOLUSD",1738809143954,0.063,200.48,200.43,23.89965174]
["bitfinex","SOLUSD",1738809144369,0.063,200.48,200.41,141.39965174]
["bitfinex","SOLUSD",1738809144669,23.96265174,200.48,200.41,117.5]
["bitfinex","SOLUSD",1738809145243,23.96265174,200.48,200.4,23.89965174]
["bitfinex","SOLUSD",1738809145444,23.89965174,200.46,200.38,30.56375174]
["bitfinex","SOLUSD",1738809145670,23.89965174,200.46,200.41,20.0]
["bitfinex","SOLUSD",1738809146044,23.89965174,200.46,200.38,36.30254869]
["bitfinex","SOLUSD",1738809146464,28.88825174,200.46,200.38,23.89965174]
["bitfinex","SOLUSD",1738809146761,28.88825174,200.46,200.36,4.9908]
["bitfinex","SOLUSD",1738809146762,23.89965174,200.44,200.36,28.89045174]
["bitfinex","SOLUSD",1738809147068,23.89965174,200.44,200.36,29.63891297]
["bitfinex","SOLUSD",1738809147670,4.9888,200.45,200.38,23.89965174]
["bitfinex","SOLUSD",1738809147876,30.51635174,200.47,200.4,23.89965174]
["bitfinex","SOLUSD",1738809149169,30.51635174,200.47,200.38,28.89005174]
["bitfinex","SOLUSD",1738809151275,23.89965174,200.45,200.37,0.74831327]
["bitfinex","SOLUSD",1738809151564,23.89965174,200.43,200.37,20.0]
["bitfinex","SOLUSD",1738809151872,23.89965174,200.43,200.38,20.0]
["bitfinex","SOLUSD",1738809152354,23.89965174,200.45,200.38,43.89965174]
["bitfinex","SOLUSD",1738809152531,23.89965174,200.45,200.38,44.64800665]
["bitfinex","SOLUSD",1738809152938,30.57935174,200.47,200.38,44.64800665]
["bitfinex","SOLUSD",1738809153471,30.57935174,200.47,200.38,49.63830665]
["bitfinex","SOLUSD",1738809153688,23.89965174,200.45,200.38,43.89965174]
["bitfinex","SOLUSD",1738809153841,23.89965174,200.45,200.38,20.0]
["bitfinex","SOLUSD",1738809154047,0.12549,200.46,200.36,23.89965174]
["bitfinex","SOLUSD",1738809154048,23.89965174,200.43,200.36,23.89965174]
["bitfinex","SOLUSD",1738809155101,23.89965174,200.41,200.34,23.92965174]
["bitfinex","SOLUSD",1738809155300,23.89965174,200.39,200.34,0.03]
["bitfinex","SOLUSD",1738809155666,23.89965174,200.37,200.34,0.03]
["bitfinex","SOLUSD",1738809156077,23.89965174,200.36,200.34,0.03]
["bitfinex","SOLUSD",1738809156803,14.94782902,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809156966,28.48516755,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809157166,33.47636755,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809157395,33.47636755,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1738809157567,19.88563853,200.34,200.25,0.0001]
["bitfinex","SOLUSD",1738809157769,14.94782902,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809157997,14.94782902,200.29,200.25,0.0001]
["bitfinex","SOLUSD",1738809158501,0.12549,200.29,200.25,0.0001]
["bitfinex","SOLUSD",1738809159008,23.93225812,200.32,200.25,23.93235812]
["bitfinex","SOLUSD",1738809159480,23.93225812,200.31,200.25,0.0001]
["bitfinex","SOLUSD",1738809159682,23.93225812,200.3,200.25,0.0001]
["bitfinex","SOLUSD",1738809160194,4.9918,200.33,200.25,0.0001]
["bitfinex","SOLUSD",1738809160195,23.93225812,200.27,200.25,0.0001]
["bitfinex","SOLUSD",1738809160692,25.48405812,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809160900,1.5518,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809161582,6.545,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809161769,23.93225812,200.27,200.25,0.0001]
["bitfinex","SOLUSD",1738809162417,25.48405812,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809162617,1.5518,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809162801,23.93225812,200.31,200.25,0.0001]
["bitfinex","SOLUSD",1738809162990,28.92455812,200.31,200.25,0.0001]
["bitfinex","SOLUSD",1738809168400,4.9923,200.31,200.25,23.93235812]
["bitfinex","SOLUSD",1738809169082,4.9923,200.31,200.25,0.0001]
["bitfinex","SOLUSD",1738809170509,28.92455812,200.31,200.25,0.0001]
["bitfinex","SOLUSD",1738809171305,23.93225812,200.33,200.25,24.68127085]
["bitfinex","SOLUSD",1738809171503,28.92365812,200.35,200.27,23.93225812]
["bitfinex","SOLUSD",1738809172206,23.93225812,200.33,200.25,24.68127085]
["bitfinex","SOLUSD",1738809172400,23.93225812,200.31,200.25,0.0001]
["bitfinex","SOLUSD",1738809173703,28.92455812,200.31,200.25,0.0001]
["bitfinex","SOLUSD",1738809174395,23.93225812,200.29,200.25,0.0001]
["bitfinex","SOLUSD",1738809175414,23.93225812,200.27,200.25,0.0001]
["bitfinex","SOLUSD",1738809176113,23.93225812,200.29,200.25,0.0001]
["bitfinex","SOLUSD",1738809178716,19.94927977,200.3,200.25,0.0001]
["bitfinex","SOLUSD",1738809179712,14.95657977,200.3,200.25,0.0001]
["bitfinex","SOLUSD",1738809180426,4.9923,200.31,200.25,0.0001]
["bitfinex","SOLUSD",1738809180805,14.95657977,200.3,200.25,0.0001]
["bitfinex","SOLUSD",1738809181310,14.95657977,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809183017,19.94957977,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809185120,14.95657977,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1738809186793,20.07556977,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1738809186993,33.6129083,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1738809187737,33.6129083,200.26,200.23,0.063]
["bitfinex","SOLUSD",1738809187738,15.08206977,200.24,200.23,0.063]
["bitfinex","SOLUSD",1738809189136,33.6134083,200.24,200.23,0.063]
["bitfinex","SOLUSD",1738809192034,14.95657977,200.25,200.23,0.063]
["bitfinex","SOLUSD",1738809192230,19.95027977,200.25,200.23,0.063]
["bitfinex","SOLUSD",1738809192409,14.95657977,200.24,200.23,0.063]
["bitfinex","SOLUSD",1738809193928,4.9937,200.25,200.23,0.063]
["bitfinex","SOLUSD",1738809194426,19.94937977,200.29,200.23,0.063]
["bitfinex","SOLUSD",1738809195717,0.12549,200.28,200.23,0.063]
["bitfinex","SOLUSD",1738809195920,14.95657977,200.25,200.23,0.063]
["bitfinex","SOLUSD",1738809197540,14.95657977,200.29,200.23,0.063]
["bitfinex","SOLUSD",1738809197718,14.95657977,200.31,200.23,15.01957977]
["bitfinex","SOLUSD",1738809198032,0.12549,200.28,200.23,0.063]
["bitfinex","SOLUSD",1738809199337,4.9932,200.27,200.23,0.063]
["bitfinex","SOLUSD",1738809199650,34.95657977,200.25,200.23,0.063]
["bitfinex","SOLUSD",1738809199818,0.12549,200.24,200.23,0.063]
["bitfinex","SOLUSD",1738809200015,14.95657977,200.25,200.23,0.063]
["bitfinex","SOLUSD",1738809200642,18.40504853,200.27,200.23,0.063]
["bitfinex","SOLUSD",1738809200643,19.94977977,200.27,200.23,0.063]
["bitfinex","SOLUSD",1738809200933,19.94947977,200.29,200.23,0.063]
["bitfinex","SOLUSD",1738809201428,14.95657977,200.29,200.23,0.063]
["bitfinex","SOLUSD",1738809201626,19.94897977,200.31,200.23,0.063]
["bitfinex","SOLUSD",1738809201827,0.063,200.25,200.24,14.95657977]
["bitfinex","SOLUSD",1738809202624,0.063,200.25,200.24,444.45657977]
["bitfinex","SOLUSD",1738809203350,0.063,200.25,200.24,132.45657977]
["bitfinex","SOLUSD",1738809203535,0.063,200.25,200.24,151.1134083]
["bitfinex","SOLUSD",1738809205946,0.43947,200.25,200.23,0.063]
["bitfinex","SOLUSD",1738809206117,13.78831853,200.23,200.2,0.063]
["bitfinex","SOLUSD",1738809206437,14.95657977,200.21,200.2,0.063]
["bitfinex","SOLUSD",1738809207743,19.95077977,200.24,200.2,0.063]
["bitfinex","SOLUSD",1738809208044,5.0567,200.25,200.2,0.063]
["bitfinex","SOLUSD",1738809208418,0.063,200.25,200.2,0.063]
["bitfinex","SOLUSD",1738809210139,0.063,200.25,200.21,23.94005814]
["bitfinex","SOLUSD",1738809212044,0.063,200.25,200.21,28.93475814]
["bitfinex","SOLUSD",1738809212251,0.063,200.25,200.23,23.94005814]
["bitfinex","SOLUSD",1738809212541,0.063,200.25,200.23,26.68894818]
["bitfinex","SOLUSD",1738809212928,0.063,200.25,200.24,13.66282853]
["bitfinex","SOLUSD",1738809213740,0.063,200.25,200.24,131.16282853]
["bitfinex","SOLUSD",1738809214747,0.063,200.25,200.24,136.15682853]
["bitfinex","SOLUSD",1738809216845,0.063,200.25,200.24,122.494]
["bitfinex","SOLUSD",1738809217452,0.063,200.34,200.28,2.0]
["bitfinex","SOLUSD",1738809217738,0.063,200.34,200.32,23.94005814]
["bitfinex","SOLUSD",1738809219447,0.063,200.34,200.32,28.93185814]
["bitfinex","SOLUSD",1738809219624,0.063,200.34,200.32,29.68042157]
["bitfinex","SOLUSD",1738809220154,0.063,200.34,200.33,20.0]
["bitfinex","SOLUSD",1738809220458,0.063,200.34,200.28,146.43285814]
["bitfinex","SOLUSD",1738809222150,0.063,200.34,200.29,0.74870833]
["bitfinex","SOLUSD",1738809222362,0.063,200.34,200.29,5.74140833]
["bitfinex","SOLUSD",1738809222646,0.063,200.34,200.24,96.1024]
["bitfinex","SOLUSD",1738809222647,23.94005814,200.33,200.25,4.9935]
["bitfinex","SOLUSD",1738809222823,23.94005814,200.31,200.24,141.44005814]
["bitfinex","SOLUSD",1738809223022,23.94005814,200.33,200.26,23.94005814]
["bitfinex","SOLUSD",1738809224029,23.94005814,200.33,200.26,28.93335814]
["bitfinex","SOLUSD",1738809224748,0.063,200.34,200.26,28.93335814]
["bitfinex","SOLUSD",1738809224951,0.063,200.34,200.27,0.74879079]
["bitfinex","SOLUSD",1738809225253,0.063,200.34,200.26,28.93335814]
["bitfinex","SOLUSD",1738809226039,0.063,200.34,200.27,0.7487764]
["bitfinex","SOLUSD",1738809226341,0.063,200.34,200.27,5.7419764]
["bitfinex","SOLUSD",1738809226732,0.063,200.34,200.27,4.9932]
["bitfinex","SOLUSD",1738809229455,0.063,200.34,200.27,5.74199196]
["bitfinex","SOLUSD",1738809232159,0.063,200.34,200.27,4.9932]
["bitfinex","SOLUSD",1738809234357,0.063,200.34,200.32,14.95082215]
["bitfinex","SOLUSD",1738809234545,0.063,200.34,200.32,15.69941781]
["bitfinex","SOLUSD",1738809235062,0.063,200.34,200.32,14.95082215]
["bitfinex","SOLUSD",1738809237459,0.063,200.34,200.32,19.94272215]
["bitfinex","SOLUSD",1738809237971,0.063,200.34,200.33,35.69939218]
["bitfinex","SOLUSD",1738809238344,0.063,200.34,200.33,153.19939218]
["bitfinex","SOLUSD",1738809238551,0.063,200.34,200.33,152.45082215]
["bitfinex","SOLUSD",1738809240156,0.063,200.34,200.33,157.44252215]
["bitfinex","SOLUSD",1738809240455,0.063,200.34,200.33,158.94448215]
["bitfinex","SOLUSD",1738809240761,0.063,200.46,200.36,1.0]
["bitfinex","SOLUSD",1738809240942,20.00232215,200.46,200.39,14.95082215]
["bitfinex","SOLUSD",1738809241143,20.00232215,200.46,200.39,132.45082215]
["bitfinex","SOLUSD",1738809242740,0.063,200.46,200.4,0.74833291]
["bitfinex","SOLUSD",1738809243394,0.063,200.46,200.41,14.95082215]
["bitfinex","SOLUSD",1738809243553,0.063,200.46,200.45,15.95082215]
["bitfinex","SOLUSD",1738809243753,0.063,200.47,200.45,216.19883923]
["bitfinex","SOLUSD",1738809244048,0.063,200.51,200.49,21.0]
["bitfinex","SOLUSD",1738809244257,0.063,200.51,200.5,15.69862347]
["bitfinex","SOLUSD",1738809244564,0.063,200.51,200.5,20.68612347]
["bitfinex","SOLUSD",1738809244788,0.063,200.51,200.5,168.05075415]
["bitfinex","SOLUSD",1738809244987,0.063,200.51,200.5,167.30295283]
["bitfinex","SOLUSD",1738809245586,0.063,200.51,200.5,132.45082215]
["bitfinex","SOLUSD",1738809245893,0.063,200.51,200.48,14.95082215]
["bitfinex","SOLUSD",1738809246071,0.063,200.51,200.47,117.5]
["bitfinex","SOLUSD",1738809246786,0.31398,200.51,200.4,128.42238948]
["bitfinex","SOLUSD",1738809246968,14.95082215,200.48,200.4,132.45082215]
["bitfinex","SOLUSD",1738809247466,14.95082215,200.48,200.43,20.0]
["bitfinex","SOLUSD",1738809247670,14.95082215,200.46,200.38,132.45082215]
["bitfinex","SOLUSD",1738809248595,14.95082215,200.44,200.38,117.5]
["bitfinex","SOLUSD",1738809248788,28.88529148,200.45,200.37,23.89659148]
["bitfinex","SOLUSD",1738809249791,28.88529148,200.45,200.37,141.39659148]
["bitfinex","SOLUSD",1738809251190,28.88529148,200.45,200.37,23.89659148]
["bitfinex","SOLUSD",1738809252866,13.53733853,200.48,200.39,23.89659148]
["bitfinex","SOLUSD",1738809252867,29.01038148,200.47,200.39,23.89659148]
["bitfinex","SOLUSD",1738809254284,5.11379,200.47,200.39,23.89659148]
["bitfinex","SOLUSD",1738809254465,23.89659148,200.45,200.39,23.89659148]
["bitfinex","SOLUSD",1738809254662,28.88549148,200.45,200.38,20.0]
["bitfinex","SOLUSD",1738809255692,28.88549148,200.45,200.35,141.39659148]
["bitfinex","SOLUSD",1738809255693,0.12549,200.42,200.35,141.39659148]
["bitfinex","SOLUSD",1738809255883,23.89659148,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809256195,23.89659148,200.36,200.34,0.03]
["bitfinex","SOLUSD",1738809256577,4.9912,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809258603,23.89659148,200.36,200.34,0.03]
["bitfinex","SOLUSD",1738809259997,23.89659148,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809260182,1.5685,200.4,200.34,23.92659148]
["bitfinex","SOLUSD",1738809260586,1.5685,200.4,200.36,23.89659148]
["bitfinex","SOLUSD",1738809262112,11.5961,200.43,200.36,23.89659148]
["bitfinex","SOLUSD",1738809262401,6.95127,200.45,200.38,23.89659148]
["bitfinex","SOLUSD",1738809262898,23.89659148,200.44,200.38,23.89659148]
["bitfinex","SOLUSD",1738809264214,28.88579148,200.44,200.36,23.89659148]
["bitfinex","SOLUSD",1738809264382,23.89659148,200.42,200.36,23.89659148]
["bitfinex","SOLUSD",1738809264582,28.88579148,200.44,200.36,23.89659148]
["bitfinex","SOLUSD",1738809265500,1.586,200.45,200.38,23.89659148]
["bitfinex","SOLUSD",1738809265708,1.586,200.45,200.41,23.89659148]
["bitfinex","SOLUSD",1738809265890,6.5748,200.45,200.39,23.89659148]
["bitfinex","SOLUSD",1738809266203,1.586,200.45,200.39,23.89659148]
["bitfinex","SOLUSD",1738809267600,11.1513,200.48,200.39,28.88679148]
["bitfinex","SOLUSD",1738809267895,6.1632,200.48,200.41,23.89659148]
["bitfinex","SOLUSD",1738809268073,6.6006,200.5,200.41,23.89659148]
["bitfinex","SOLUSD",1738809268278,6.6006,200.5,200.41,141.39659148]
["bitfinex","SOLUSD",1738809269096,6.6006,200.5,200.41,146.38609148]
["bitfinex","SOLUSD",1738809269793,1.6129,200.5,200.43,23.89659148]
["bitfinex","SOLUSD",1738809270103,1.6129,200.5,200.45,23.89659148]
["bitfinex","SOLUSD",1738809270927,0.063,200.51,200.45,23.89659148]
["bitfinex","SOLUSD",1738809271078,0.063,200.51,200.45,28.88519148]
["bitfinex","SOLUSD",1738809271279,0.063,200.51,200.47,23.89659148]
["bitfinex","SOLUSD",1738809271496,0.063,200.51,200.47,141.39659148]
["bitfinex","SOLUSD",1738809272804,0.063,200.51,200.45,23.89659148]
["bitfinex","SOLUSD",1738809272984,23.89659148,200.46,200.37,4.9906]
["bitfinex","SOLUSD",1738809273186,23.89659148,200.46,200.37,122.4906]
["bitfinex","SOLUSD",1738809273388,23.89659148,200.46,200.4,20.0]
["bitfinex","SOLUSD",1738809273593,23.89659148,200.44,200.37,122.4906]
["bitfinex","SOLUSD",1738809273806,37.43393001,200.5,200.37,117.5]
["bitfinex","SOLUSD",1738809273807,23.89659148,200.42,200.37,117.5]
["bitfinex","SOLUSD",1738809274008,23.89659148,200.42,200.34,146.41799148]
["bitfinex","SOLUSD",1738809274581,25.47929148,200.44,200.36,23.89659148]
["bitfinex","SOLUSD",1738809274787,1.5827,200.44,200.36,23.89659148]
["bitfinex","SOLUSD",1738809274988,35.29889148,200.48,200.4,23.89659148]
["bitfinex","SOLUSD",1738809276202,35.29889148,200.48,200.4,141.39659148]
["bitfinex","SOLUSD",1738809276405,1.5827,200.49,200.42,23.89659148]
["bitfinex","SOLUSD",1738809276593,1.5827,200.49,200.42,141.39659148]
["bitfinex","SOLUSD",1738809276796,1.5827,200.49,200.44,23.89659148]
["bitfinex","SOLUSD",1738809277182,0.063,200.51,200.44,23.89659148]
["bitfinex","SOLUSD",1738809277409,0.063,200.51,200.45,0.74815978]
["bitfinex","SOLUSD",1738809277583,0.063,200.51,200.46,23.89659148]
["bitfinex","SOLUSD",1738809277783,0.063,200.51,200.46,141.39659148]
["bitfinex","SOLUSD",1738809279904,0.063,200.51,200.46,146.38499148]
["bitfinex","SOLUSD",1738809280288,0.063,200.51,200.47,0.74801747]
["bitfinex","SOLUSD",1738809280485,0.063,200.51,200.48,23.89659148]
["bitfinex","SOLUSD",1738809280693,0.063,200.51,200.5,43.89659148]
["bitfinex","SOLUSD",1738809280895,0.063,200.51,200.5,174.80844001]
["bitfinex","SOLUSD",1738809281205,0.063,200.51,200.5,199.20699149]
["bitfinex","SOLUSD",1738809281394,0.063,200.55,200.54,20.0]
["bitfinex","SOLUSD",1738809281593,0.063,200.55,200.54,58.43251923]
["bitfinex","SOLUSD",1738809281912,0.063,200.55,200.54,175.93251923]
["bitfinex","SOLUSD",1738809282215,0.063,200.55,200.54,175.31040001]
["bitfinex","SOLUSD",1738809283322,0.063,200.55,200.54,175.18491001]
["bitfinex","SOLUSD",1738809283497,0.063,200.55,200.54,179.79494001]
["bitfinex","SOLUSD",1738809284633,0.063,200.55,200.54,180.29690001]
["bitfinex","SOLUSD",1738809285937,0.063,200.55,200.54,180.17141001]
["bitfinex","SOLUSD",1738809288325,0.063,200.55,200.54,180.29690001]
["bitfinex","SOLUSD",1738809288525,0.063,200.55,200.54,181.29690001]
["bitfinex","SOLUSD",1738809289102,0.0001,200.55,200.54,263.29690001]
["bitfinex","SOLUSD",1738809290211,0.063,200.67,200.59,0.37647]
["bitfinex","SOLUSD",1738809290423,0.063,200.67,200.63,48.88079148]
["bitfinex","SOLUSD",1738809290725,0.063,200.67,200.65,23.89659148]
["bitfinex","SOLUSD",1738809290905,0.063,200.67,200.65,142.14389717]
["bitfinex","SOLUSD",1738809291109,0.063,200.67,200.65,141.39659148]
["bitfinex","SOLUSD",1738809291310,0.063,200.67,200.66,0.74732387]
["bitfinex","SOLUSD",1738809291620,0.063,200.67,200.66,118.24732387]
["bitfinex","SOLUSD",1738809291822,0.063,200.67,200.66,117.5]
["bitfinex","SOLUSD",1738809292028,0.063,200.67,200.66,117.87647]
["bitfinex","SOLUSD",1738809292407,0.063,200.67,200.66,117.5]
["bitfinex","SOLUSD",1738809293409,0.063,200.67,200.66,130.91184853]
["bitfinex","SOLUSD",1738809294708,0.063,200.67,200.66,141.39659148]
["bitfinex","SOLUSD",1738809295318,0.063,200.67,200.66,117.5]
["bitfinex","SOLUSD",1738809296210,0.063,200.67,200.64,141.39659148]
["bitfinex","SOLUSD",1738809296423,0.063,200.67,200.64,117.5]
["bitfinex","SOLUSD",1738809296612,23.95959148,200.67,200.62,117.5]
["bitfinex","SOLUSD",1738809297122,28.94299148,200.67,200.62,117.5]
["bitfinex","SOLUSD",1738809298833,23.89659148,200.64,200.56,141.39659148]
["bitfinex","SOLUSD",1738809299330,23.89659148,200.61,200.53,117.5]
["bitfinex","SOLUSD",1738809299534,23.89659148,200.59,200.53,117.5]
["bitfinex","SOLUSD",1738809299726,23.89659148,200.59,200.53,141.39659148]
["bitfinex","SOLUSD",1738809300130,4.9842,200.63,200.53,141.39659148]
["bitfinex","SOLUSD",1738809300131,23.89659148,200.61,200.53,141.39659148]
["bitfinex","SOLUSD",1738809300325,4.9842,200.63,200.53,141.39659148]
["bitfinex","SOLUSD",1738809300539,23.89659148,200.59,200.53,117.5]
["bitfinex","SOLUSD",1738809301032,23.89659148,200.57,200.51,117.53]
["bitfinex","SOLUSD",1738809301236,23.89659148,200.57,200.51,141.42659148]
["bitfinex","SOLUSD",1738809301531,13.41184853,200.61,200.51,141.42659148]
["bitfinex","SOLUSD",1738809301532,23.89659148,200.61,200.53,23.89659148]
["bitfinex","SOLUSD",1738809302113,23.89659148,200.61,200.54,0.74779019]
["bitfinex","SOLUSD",1738809302318,23.89659148,200.61,200.53,23.89659148]
["bitfinex","SOLUSD",1738809302513,23.89659148,200.59,200.51,141.42659148]
["bitfinex","SOLUSD",1738809303035,23.89659148,200.61,200.53,23.89659148]
["bitfinex","SOLUSD",1738809303234,30.27909148,200.64,200.56,23.89659148]
["bitfinex","SOLUSD",1738809303443,30.27909148,200.64,200.56,141.39659148]
["bitfinex","SOLUSD",1738809303741,6.3825,200.64,200.58,23.89659148]
["bitfinex","SOLUSD",1738809304110,1.5991,200.66,200.6,23.89659148]
["bitfinex","SOLUSD",1738809304641,1.5991,200.66,200.61,24.64420965]
["bitfinex","SOLUSD",1738809304835,1.5991,200.66,200.61,23.89659148]
["bitfinex","SOLUSD",1738809305430,23.89659148,200.65,200.6,20.0]
["bitfinex","SOLUSD",1738809305628,23.89659148,200.65,200.57,23.89659148]
["bitfinex","SOLUSD",1738809305827,23.89659148,200.65,200.55,5.73386133]
["bitfinex","SOLUSD",1738809305828,1.5991,200.66,200.59,23.89659148]
["bitfinex","SOLUSD",1738809306220,1.5991,200.66,200.62,23.89659148]
["bitfinex","SOLUSD",1738809306421,0.063,200.67,200.62,23.89659148]
["bitfinex","SOLUSD",1738809306622,0.063,200.67,200.63,0.74745498]
["bitfinex","SOLUSD",1738809306941,0.063,200.67,200.64,23.89659148]
["bitfinex","SOLUSD",1738809307536,0.063,200.67,200.63,117.5]
["bitfinex","SOLUSD",1738809307738,23.89659148,200.66,200.63,117.5]
["bitfinex","SOLUSD",1738809308343,23.89659148,200.64,200.56,117.5]
["bitfinex","SOLUSD",1738809308518,23.89659148,200.61,200.55,199.5]
["bitfinex","SOLUSD",1738809309128,23.89659148,200.65,200.56,24.64431725]
["bitfinex","SOLUSD",1738809309327,23.89659148,200.65,200.56,142.14431725]
["bitfinex","SOLUSD",1738809309519,23.89659148,200.65,200.56,146.38239148]
["bitfinex","SOLUSD",1738809309827,23.89659148,200.65,200.58,23.89659148]
["bitfinex","SOLUSD",1738809310023,28.88049148,200.65,200.58,0.74763523]
["bitfinex","SOLUSD",1738809310241,23.89659148,200.61,200.56,117.5]
["bitfinex","SOLUSD",1738809310438,23.89659148,200.63,200.55,199.5]
["bitfinex","SOLUSD",1738809310652,23.89659148,200.63,200.56,24.64431366]
["bitfinex","SOLUSD",1738809310844,6.2736,200.64,200.56,24.64431366]
["bitfinex","SOLUSD",1738809312048,23.89659148,200.63,200.55,199.5]
["bitfinex","SOLUSD",1738809312846,23.89659148,200.63,200.56,24.64433643]
["bitfinex","SOLUSD",1738809313456,23.89659148,200.63,200.56,23.89659148]
["bitfinex","SOLUSD",1738809313827,28.88099148,200.63,200.56,23.89659148]
["bitfinex","SOLUSD",1738809314550,28.88099148,200.63,200.56,24.64434019]
["bitfinex","SOLUSD",1738809314767,28.88099148,200.63,200.56,23.89659148]
["bitfinex","SOLUSD",1738809314967,23.89659148,200.58,200.52,117.5]
["bitfinex","SOLUSD",1738809315846,23.89659148,200.56,200.52,117.5]
["bitfinex","SOLUSD",1738809316053,4.9856,200.58,200.51,117.53]
["bitfinex","SOLUSD",1738809316054,23.89659148,200.57,200.51,117.53]
["bitfinex","SOLUSD",1738809316366,4.9856,200.58,200.51,141.42659148]
["bitfinex","SOLUSD",1738809316961,23.89659148,200.57,200.51,117.53]
["bitfinex","SOLUSD",1738809317332,23.89659148,200.55,200.51,117.53]
["bitfinex","SOLUSD",1738809317735,23.89659148,200.55,200.51,0.03]
["bitfinex","SOLUSD",1738809318468,23.89659148,200.58,200.51,0.03]
["bitfinex","SOLUSD",1738809319031,23.89659148,200.56,200.51,0.03]
["bitfinex","SOLUSD",1738809319533,23.89659148,200.54,200.51,0.03]
["bitfinex","SOLUSD",1738809319767,23.89659148,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738809319972,23.89659148,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738809320169,25.52458148,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738809320472,38.93643001,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738809320779,23.89659148,200.45,200.39,117.5]
["bitfinex","SOLUSD",1738809323092,23.89659148,200.42,200.39,117.5]
["bitfinex","SOLUSD",1738809323581,23.89659148,200.46,200.39,117.5]
["bitfinex","SOLUSD",1738809323782,23.89659148,200.46,200.39,122.4901]
["bitfinex","SOLUSD",1738809323950,25.39909148,200.52,200.44,23.89659148]
["bitfinex","SOLUSD",1738809324148,25.39909148,200.52,200.44,141.39659148]
["bitfinex","SOLUSD",1738809324578,23.89659148,200.5,200.44,117.5]
["bitfinex","SOLUSD",1738809325184,23.89659148,200.48,200.44,117.5]
["bitfinex","SOLUSD",1738809325552,23.89659148,200.5,200.44,117.5]
["bitfinex","SOLUSD",1738809326392,25.39909148,200.52,200.45,0.7481707]
["bitfinex","SOLUSD",1738809327063,25.39909148,200.52,200.44,146.38549148]
["bitfinex","SOLUSD",1738809327473,30.38619148,200.52,200.44,141.39659148]
["bitfinex","SOLUSD",1738809327980,25.39909148,200.52,200.44,146.38549148]
["bitfinex","SOLUSD",1738809328286,23.89659148,200.5,200.44,117.5]
["bitfinex","SOLUSD",1738809328581,6.4895,200.52,200.44,117.5]
["bitfinex","SOLUSD",1738809328582,23.89659148,200.49,200.44,117.5]
["bitfinex","SOLUSD",1738809329665,23.89659148,200.49,200.42,23.89659148]
["bitfinex","SOLUSD",1738809329868,23.89659148,200.51,200.42,24.64478814]
["bitfinex","SOLUSD",1738809330175,23.89659148,200.53,200.46,23.89659148]
["bitfinex","SOLUSD",1738809330378,23.89659148,200.55,200.47,0.74801524]
["bitfinex","SOLUSD",1738809331375,23.89659148,200.55,200.48,4.988]
["bitfinex","SOLUSD",1738809331980,28.88289148,200.55,200.47,0.74801524]
["bitfinex","SOLUSD",1738809332349,28.88289148,200.55,200.47,123.23611524]
["bitfinex","SOLUSD",1738809332587,28.88289148,200.55,200.47,122.4881]
["bitfinex","SOLUSD",1738809334177,23.89659148,200.55,200.48,0.74799488]
["bitfinex","SOLUSD",1738809334392,23.89659148,200.55,200.48,200.24799488]
["bitfinex","SOLUSD",1738809334569,23.89659148,200.55,200.48,199.5]
["bitfinex","SOLUSD",1738809334970,30.50039148,200.57,200.49,24.64455636]
["bitfinex","SOLUSD",1738809335160,30.50039148,200.57,200.49,142.14455636]
["bitfinex","SOLUSD",1738809335359,23.89659148,200.56,200.49,117.5]
["bitfinex","SOLUSD",1738809335559,25.51459148,200.57,200.49,146.38419148]
["bitfinex","SOLUSD",1738809335777,30.50049148,200.57,200.49,141.39659148]
["bitfinex","SOLUSD",1738809336589,23.89659148,200.55,200.49,117.5]
["bitfinex","SOLUSD",1738809336760,20.0,200.54,200.45,117.5]
["bitfinex","SOLUSD",1738809336960,23.89659148,200.47,200.45,117.5]
["bitfinex","SOLUSD",1738809337167,23.89659148,200.47,200.43,199.5]
["bitfinex","SOLUSD",1738809338391,23.89659148,200.51,200.43,204.4892]
["bitfinex","SOLUSD",1738809339190,23.89659148,200.49,200.43,199.5]
["bitfinex","SOLUSD",1738809339563,23.89659148,200.47,200.43,199.5]
["bitfinex","SOLUSD",1738809342296,23.89659148,200.49,200.43,199.5]
["bitfinex","SOLUSD",1738809344291,23.89659148,200.49,200.43,199.53]
["bitfinex","SOLUSD",1738809344477,4.988,200.48,200.43,199.53]
["bitfinex","SOLUSD",1738809347394,28.88389148,200.51,200.43,204.5192]
["bitfinex","SOLUSD",1738809347598,28.88389148,200.51,200.44,23.89659148]
["bitfinex","SOLUSD",1738809348687,28.88389148,200.51,200.44,0.12549]
["bitfinex","SOLUSD",1738809349274,15.15533853,200.57,200.44,24.02208148]
["bitfinex","SOLUSD",1738809349275,23.89659148,200.53,200.44,24.02208148]
["bitfinex","SOLUSD",1738809349490,15.15533853,200.57,200.5,23.89659148]
["bitfinex","SOLUSD",1738809349491,25.51459148,200.57,200.5,23.89659148]
["bitfinex","SOLUSD",1738809349695,1.618,200.57,200.5,23.89659148]
["bitfinex","SOLUSD",1738809349899,6.6038,200.57,200.5,23.89659148]
["bitfinex","SOLUSD",1738809350205,0.063,200.57,200.5,23.89659148]
["bitfinex","SOLUSD",1738809350401,0.063,200.57,200.5,24.64447409]
["bitfinex","SOLUSD",1738809350718,5.0487,200.57,200.5,24.64447409]
["bitfinex","SOLUSD",1738809350885,5.0487,200.57,200.5,23.89659148]
["bitfinex","SOLUSD",1738809351090,23.89659148,200.53,200.47,82.0]
["bitfinex","SOLUSD",1738809351398,23.89659148,200.51,200.45,6.4198]
["bitfinex","SOLUSD",1738809351599,23.89659148,200.51,200.45,123.9198]
["bitfinex","SOLUSD",1738809352208,23.89659148,200.51,200.45,117.5]
["bitfinex","SOLUSD",1738809352709,28.88389148,200.51,200.45,117.5]
["bitfinex","SOLUSD",1738809355907,23.89659148,200.51,200.45,117.5]
["bitfinex","SOLUSD",1738809356410,28.88349148,200.53,200.45,204.4887]
["bitfinex","SOLUSD",1738809356795,28.94549148,200.57,200.49,0.12549]
["bitfinex","SOLUSD",1738809357111,0.063,200.57,200.51,0.12549]
["bitfinex","SOLUSD",1738809360306,23.89659148,200.55,200.49,199.5]
["bitfinex","SOLUSD",1738809360498,23.89659148,200.53,200.49,199.5]
["bitfinex","SOLUSD",1738809361091,0.063,200.57,200.44,223.39659148]
["bitfinex","SOLUSD",1738809361092,23.89659148,200.51,200.44,223.39659148]
["bitfinex","SOLUSD",1738809361423,23.89659148,200.51,200.45,0.12549]
["bitfinex","SOLUSD",1738809362522,23.89659148,200.47,200.45,199.5]
["bitfinex","SOLUSD",1738809362704,23.89659148,200.47,200.43,0.03]
["bitfinex","SOLUSD",1738809363028,23.89659148,200.44,200.43,0.03]
["bitfinex","SOLUSD",1738809364892,23.89659148,200.46,200.43,0.03]
["bitfinex","SOLUSD",1738809365094,23.89659148,200.48,200.43,0.03]
["bitfinex","SOLUSD",1738809365319,23.89659148,200.5,200.43,117.53]
["bitfinex","SOLUSD",1738809366429,23.89659148,200.52,200.44,24.8957564]
["bitfinex","SOLUSD",1738809366728,23.89659148,200.56,200.48,24.02208148]
["bitfinex","SOLUSD",1738809366891,23.89659148,200.56,200.48,141.52208148]
["bitfinex","SOLUSD",1738809367087,23.89659148,200.56,200.5,0.12549]
["bitfinex","SOLUSD",1738809367394,5.0489,200.57,200.52,24.02208148]
["bitfinex","SOLUSD",1738809367395,0.063,200.57,200.52,24.02208148]
["bitfinex","SOLUSD",1738809368124,0.063,200.57,200.52,0.12549]
["bitfinex","SOLUSD",1738809368423,0.063,200.57,200.51,0.74792017]
["bitfinex","SOLUSD",1738809368726,0.063,200.57,200.51,0.74796507]
["bitfinex","SOLUSD",1738809371020,0.063,200.57,200.52,0.12549]
["bitfinex","SOLUSD",1738809371218,0.063,200.57,200.5,117.5]
["bitfinex","SOLUSD",1738809371219,23.89659148,200.56,200.5,117.5]
["bitfinex","SOLUSD",1738809371529,23.89659148,200.54,200.5,117.5]
["bitfinex","SOLUSD",1738809372303,23.89659148,200.56,200.5,117.5]
["bitfinex","SOLUSD",1738809372494,23.89659148,200.54,200.5,117.5]
["bitfinex","SOLUSD",1738809372923,0.063,200.57,200.5,117.5]
["bitfinex","SOLUSD",1738809372924,23.89659148,200.52,200.5,117.5]
["bitfinex","SOLUSD",1738809373299,23.89659148,200.52,200.49,82.0]
["bitfinex","SOLUSD",1738809373602,23.89659148,200.52,200.46,117.5]
["bitfinex","SOLUSD",1738809373603,23.89659148,200.5,200.46,117.5]
["bitfinex","SOLUSD",1738809373797,23.89659148,200.48,200.46,117.5]
["bitfinex","SOLUSD",1738809374017,23.89659148,200.48,200.44,82.03]
["bitfinex","SOLUSD",1738809374221,23.89659148,200.45,200.44,0.03]
["bitfinex","SOLUSD",1738809375407,28.88529148,200.45,200.44,0.03]
["bitfinex","SOLUSD",1738809375607,23.89659148,200.47,200.44,0.03]
["bitfinex","SOLUSD",1738809377525,23.89659148,200.48,200.44,0.03]
["bitfinex","SOLUSD",1738809377727,23.89659148,200.5,200.44,117.53]
["bitfinex","SOLUSD",1738809377911,28.88379148,200.52,200.44,141.42659148]
["bitfinex","SOLUSD",1738809378115,23.89659148,200.51,200.44,117.53]
["bitfinex","SOLUSD",1738809378806,23.89659148,200.51,200.45,0.87360963]
["bitfinex","SOLUSD",1738809379511,23.89659148,200.51,200.45,0.12549]
["bitfinex","SOLUSD",1738809380126,23.89659148,200.51,200.45,199.75098]
["bitfinex","SOLUSD",1738809380328,28.94549148,200.57,200.49,23.89659148]
["bitfinex","SOLUSD",1738809380534,28.94549148,200.57,200.49,223.39659148]
["bitfinex","SOLUSD",1738809381400,23.89659148,200.55,200.49,199.5]
["bitfinex","SOLUSD",1738809382528,23.95959148,200.57,200.5,0.99892773]
["bitfinex","SOLUSD",1738809382731,0.063,200.57,200.52,0.25098]
["bitfinex","SOLUSD",1738809382902,0.063,200.57,200.56,0.12549]
["bitfinex","SOLUSD",1738809383104,0.063,200.57,200.56,123.48463123]
["bitfinex","SOLUSD",1738809383302,0.063,200.57,200.56,122.73698]
["bitfinex","SOLUSD",1738809383546,0.063,200.57,200.56,117.75098]
["bitfinex","SOLUSD",1738809385428,0.063,200.57,200.56,117.62549]
["bitfinex","SOLUSD",1738809385915,0.063,200.57,200.56,117.5]
["bitfinex","SOLUSD",1738809388036,23.95959148,200.57,200.56,117.5]
["bitfinex","SOLUSD",1738809389027,4.986,200.56,200.5,20.0]
["bitfinex","SOLUSD",1738809389235,23.89659148,200.54,200.5,137.5]
["bitfinex","SOLUSD",1738809389732,23.89659148,200.53,200.48,117.62549]
["bitfinex","SOLUSD",1738809389936,23.89659148,200.49,200.48,117.5]
["bitfinex","SOLUSD",1738809390122,23.89659148,200.49,200.44,117.53]
["bitfinex","SOLUSD",1738809390322,23.89659148,200.46,200.44,0.03]
["bitfinex","SOLUSD",1738809391205,18.45373009,200.53,200.45,24.02208148]
["bitfinex","SOLUSD",1738809391206,23.89659148,200.52,200.45,24.02208148]
["bitfinex","SOLUSD",1738809391410,23.89659148,200.52,200.45,24.77017107]
["bitfinex","SOLUSD",1738809391839,23.89659148,200.52,200.46,0.12549]
["bitfinex","SOLUSD",1738809392052,23.89659148,200.54,200.47,23.89659148]
["bitfinex","SOLUSD",1738809392245,23.89659148,200.54,200.47,141.39659148]
["bitfinex","SOLUSD",1738809392411,23.89659148,200.54,200.47,117.5]
["bitfinex","SOLUSD",1738809392609,23.89659148,200.5,200.47,117.5]
["bitfinex","SOLUSD",1738809392915,23.89659148,200.5,200.44,117.53]
["bitfinex","SOLUSD",1738809393512,23.89659148,200.48,200.44,117.53]
["bitfinex","SOLUSD",1738809393716,23.89659148,200.48,200.44,0.03]
["bitfinex","SOLUSD",1738809394649,28.88369148,200.52,200.44,0.15549]
["bitfinex","SOLUSD",1738809394850,0.063,200.51,200.44,0.15549]
["bitfinex","SOLUSD",1738809395039,23.89659148,200.5,200.44,0.15549]
["bitfinex","SOLUSD",1738809395515,0.063,200.51,200.45,23.89659148]
["bitfinex","SOLUSD",1738809396149,23.89659148,200.5,200.44,0.15549]
["bitfinex","SOLUSD",1738809396641,23.89659148,200.5,200.44,0.03]
["bitfinex","SOLUSD",1738809396827,23.89659148,200.5,200.44,0.15549]
["bitfinex","SOLUSD",1738809397148,0.063,200.51,200.44,0.90366348]
["bitfinex","SOLUSD",1738809397447,0.063,200.51,200.45,23.89659148]
["bitfinex","SOLUSD",1738809397946,0.063,200.51,200.45,199.5]
["bitfinex","SOLUSD",1738809399152,23.89659148,200.5,200.45,199.5]
["bitfinex","SOLUSD",1738809399328,23.89659148,200.48,200.45,199.5]
["bitfinex","SOLUSD",1738809399528,23.89659148,200.46,200.45,199.5]
["bitfinex","SOLUSD",1738809400039,23.89659148,200.48,200.45,199.5]
["bitfinex","SOLUSD",1738809401681,28.88459148,200.48,200.45,199.5]
["bitfinex","SOLUSD",1738809403385,23.89659148,200.46,200.44,0.03]
["bitfinex","SOLUSD",1738809404862,28.88459148,200.48,200.44,0.03]
["bitfinex","SOLUSD",1738809405654,23.89659148,200.45,200.44,0.03]
["bitfinex","SOLUSD",1738809406081,37.30844001,200.45,200.44,0.03]
["bitfinex","SOLUSD",1738809406676,23.89659148,200.45,200.44,0.03]
["bitfinex","SOLUSD",1738809407335,32.52964853,200.48,200.44,0.03]
["bitfinex","SOLUSD",1738809407336,23.89659148,200.46,200.44,0.03]
["bitfinex","SOLUSD",1738809407535,23.89659148,200.45,200.44,0.03]
["bitfinex","SOLUSD",1738809417650,28.88469148,200.48,200.44,0.03]
["bitfinex","SOLUSD",1738809418665,23.89659148,200.47,200.44,0.03]
["bitfinex","SOLUSD",1738809419066,4.9877,200.49,200.44,0.03]
["bitfinex","SOLUSD",1738809419373,23.89659148,200.45,200.44,0.03]
["bitfinex","SOLUSD",1738809420443,23.89659148,200.46,200.44,0.03]
["bitfinex","SOLUSD",1738809420645,23.89659148,200.45,200.44,0.03]
["bitfinex","SOLUSD",1738809420859,28.88529148,200.45,200.44,0.03]
["bitfinex","SOLUSD",1738809421543,42.29714001,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1738809421759,28.88529148,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1738809422670,19.92384089,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1738809423774,4.9887,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1738809424348,19.92384089,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1738809424545,33.46117942,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1738809424749,42.43188651,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1738809427451,42.68286651,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1738809427656,20.0,200.42,200.34,0.03]
["bitfinex","SOLUSD",1738809427861,23.90584798,200.36,200.34,0.03]
["bitfinex","SOLUSD",1738809428459,23.90584798,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809429266,13.41184853,200.41,200.34,0.03]
["bitfinex","SOLUSD",1738809429267,23.90584798,200.36,200.34,0.03]
["bitfinex","SOLUSD",1738809430181,23.90584798,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809431160,23.90584798,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809431377,4.06,200.42,200.34,23.93584798]
["bitfinex","SOLUSD",1738809431378,23.90584798,200.42,200.34,23.93584798]
["bitfinex","SOLUSD",1738809431579,23.90584798,200.42,200.35,23.90584798]
["bitfinex","SOLUSD",1738809432271,28.89554798,200.42,200.35,23.90584798]
["bitfinex","SOLUSD",1738809432483,0.063,200.45,200.38,0.12549]
["bitfinex","SOLUSD",1738809432690,0.063,200.45,200.39,23.90584798]
["bitfinex","SOLUSD",1738809432986,0.063,200.45,200.41,23.90584798]
["bitfinex","SOLUSD",1738809433684,0.063,200.45,200.39,141.40584798]
["bitfinex","SOLUSD",1738809435466,0.063,200.45,200.39,117.5]
["bitfinex","SOLUSD",1738809435863,0.063,200.45,200.39,141.40584798]
["bitfinex","SOLUSD",1738809436071,0.063,200.45,200.43,23.90584798]
["bitfinex","SOLUSD",1738809436380,0.063,200.45,200.43,141.40584798]
["bitfinex","SOLUSD",1738809436965,0.063,200.45,200.43,117.5]
["bitfinex","SOLUSD",1738809439360,23.90584798,200.44,200.39,82.0]
["bitfinex","SOLUSD",1738809439564,0.063,200.45,200.39,82.0]
["bitfinex","SOLUSD",1738809439565,23.90584798,200.42,200.39,82.0]
["bitfinex","SOLUSD",1738809441275,28.89534798,200.42,200.39,82.0]
["bitfinex","SOLUSD",1738809441590,23.90584798,200.4,200.39,82.0]
["bitfinex","SOLUSD",1738809441774,23.90584798,200.4,200.36,117.5]
["bitfinex","SOLUSD",1738809442186,23.90584798,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809443263,23.90584798,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809445071,23.90584798,200.36,200.34,0.03]
["bitfinex","SOLUSD",1738809446699,19.93887029,200.37,200.34,0.03]
["bitfinex","SOLUSD",1738809447199,14.94807029,200.39,200.34,0.03]
["bitfinex","SOLUSD",1738809447401,14.94807029,200.41,200.34,0.03]
["bitfinex","SOLUSD",1738809447780,14.94807029,200.39,200.34,0.03]
["bitfinex","SOLUSD",1738809448193,14.94807029,200.36,200.34,0.03]
["bitfinex","SOLUSD",1738809449395,14.94807029,200.4,200.34,0.03]
["bitfinex","SOLUSD",1738809450380,0.18849,200.45,200.34,0.03]
["bitfinex","SOLUSD",1738809450381,14.94807029,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809450775,14.94807029,200.36,200.34,0.03]
["bitfinex","SOLUSD",1738809452706,14.94807029,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809453674,28.35991882,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809454173,0.12549,200.33,200.3,0.03]
["bitfinex","SOLUSD",1738809454372,14.94807029,200.31,200.3,0.03]
["bitfinex","SOLUSD",1738809454783,19.94027029,200.31,200.3,0.03]
["bitfinex","SOLUSD",1738809454984,14.94807029,200.32,200.3,0.03]
["bitfinex","SOLUSD",1738809456501,19.94017029,200.32,200.3,0.03]
["bitfinex","SOLUSD",1738809457702,14.94807029,200.33,200.3,0.03]
["bitfinex","SOLUSD",1738809458084,4.9915,200.34,200.3,0.03]
["bitfinex","SOLUSD",1738809458288,4.991,200.36,200.3,0.03]
["bitfinex","SOLUSD",1738809460605,19.93877029,200.38,200.31,14.94807029]
["bitfinex","SOLUSD",1738809460806,21.46037029,200.4,200.33,14.94807029]
["bitfinex","SOLUSD",1738809461010,4.9902,200.4,200.33,132.44807029]
["bitfinex","SOLUSD",1738809461195,4.9902,200.4,200.35,14.94807029]
["bitfinex","SOLUSD",1738809461381,12.4729,200.44,200.35,14.94807029]
["bitfinex","SOLUSD",1738809461382,14.94807029,200.43,200.35,14.94807029]
["bitfinex","SOLUSD",1738809461708,14.94807029,200.42,200.35,14.94807029]
["bitfinex","SOLUSD",1738809462011,14.94807029,200.41,200.33,132.44807029]
["bitfinex","SOLUSD",1738809462707,14.94807029,200.41,200.33,137.43977029]
["bitfinex","SOLUSD",1738809462880,14.94807029,200.4,200.33,132.44807029]
["bitfinex","SOLUSD",1738809463409,19.93807029,200.4,200.33,132.44807029]
["bitfinex","SOLUSD",1738809463708,14.94807029,200.39,200.33,117.5]
["bitfinex","SOLUSD",1738809464807,14.94807029,200.38,200.33,117.5]
["bitfinex","SOLUSD",1738809465012,14.94807029,200.38,200.3,0.03]
["bitfinex","SOLUSD",1738809465013,14.94807029,200.34,200.3,0.03]
["bitfinex","SOLUSD",1738809465195,14.94807029,200.33,200.3,0.03]
["bitfinex","SOLUSD",1738809466599,19.93977029,200.33,200.3,0.03]
["bitfinex","SOLUSD",1738809466904,14.94807029,200.35,200.3,0.03]
["bitfinex","SOLUSD",1738809467404,14.94807029,200.36,200.3,0.03]
["bitfinex","SOLUSD",1738809468213,14.94807029,200.4,200.33,14.94807029]
["bitfinex","SOLUSD",1738809468401,19.93797029,200.41,200.34,14.94807029]
["bitfinex","SOLUSD",1738809468706,14.94807029,200.4,200.33,14.94807029]
["bitfinex","SOLUSD",1738809469801,4.9899,200.41,200.33,132.44807029]
["bitfinex","SOLUSD",1738809469802,19.93797029,200.41,200.33,132.44807029]
["bitfinex","SOLUSD",1738809470113,15.01107029,200.44,200.36,14.94807029]
["bitfinex","SOLUSD",1738809470414,15.01107029,200.44,200.38,14.94807029]
["bitfinex","SOLUSD",1738809470593,0.063,200.44,200.38,141.39474135]
["bitfinex","SOLUSD",1738809471016,4.9892,200.43,200.38,117.5]
["bitfinex","SOLUSD",1738809471198,23.89474135,200.42,200.38,117.5]
["bitfinex","SOLUSD",1738809471507,23.89474135,200.4,200.34,23.89474135]
["bitfinex","SOLUSD",1738809471814,23.89474135,200.4,200.33,117.5]
["bitfinex","SOLUSD",1738809471815,28.88494135,200.4,200.33,117.5]
["bitfinex","SOLUSD",1738809472003,28.88494135,200.4,200.32,141.39474135]
["bitfinex","SOLUSD",1738809473811,23.89474135,200.38,200.32,117.5]
["bitfinex","SOLUSD",1738809474219,23.89474135,200.4,200.32,117.5]
["bitfinex","SOLUSD",1738809474597,23.89474135,200.38,200.32,117.5]
["bitfinex","SOLUSD",1738809478803,28.88484135,200.4,200.32,117.5]
["bitfinex","SOLUSD",1738809480718,23.89474135,200.4,200.33,5.11709]
["bitfinex","SOLUSD",1738809480916,0.12549,200.43,200.33,5.11709]
["bitfinex","SOLUSD",1738809480917,5.0521,200.44,200.37,23.89474135]
["bitfinex","SOLUSD",1738809482625,0.063,200.44,200.4,23.89474135]
["bitfinex","SOLUSD",1738809482819,23.95774135,200.44,200.38,117.5]
["bitfinex","SOLUSD",1738809483821,23.89474135,200.42,200.38,117.5]
["bitfinex","SOLUSD",1738809484036,23.89474135,200.4,200.33,117.5]
["bitfinex","SOLUSD",1738809484325,23.89474135,200.38,200.32,117.5]
["bitfinex","SOLUSD",1738809484901,28.88534135,200.38,200.32,117.5]
["bitfinex","SOLUSD",1738809485210,15.06734853,200.43,200.34,23.89474135]
["bitfinex","SOLUSD",1738809485211,23.89474135,200.41,200.34,23.89474135]
["bitfinex","SOLUSD",1738809486532,23.89474135,200.43,200.36,23.89474135]
["bitfinex","SOLUSD",1738809486693,5.0522,200.44,200.36,23.89474135]
["bitfinex","SOLUSD",1738809486899,23.89474135,200.43,200.36,23.89474135]
["bitfinex","SOLUSD",1738809487102,23.89474135,200.43,200.35,0.12549]
["bitfinex","SOLUSD",1738809487627,23.89474135,200.41,200.34,23.89474135]
["bitfinex","SOLUSD",1738809487930,23.89474135,200.39,200.32,146.38664135]
["bitfinex","SOLUSD",1738809488729,23.89474135,200.39,200.32,141.39474135]
["bitfinex","SOLUSD",1738809489119,23.89474135,200.39,200.32,117.5]
["bitfinex","SOLUSD",1738809489701,23.89474135,200.39,200.32,117.53]
["bitfinex","SOLUSD",1738809489925,0.12549,200.42,200.32,146.41664135]
["bitfinex","SOLUSD",1738809489926,23.89474135,200.41,200.32,146.41664135]
["bitfinex","SOLUSD",1738809490227,23.89474135,200.39,200.32,223.42474135]
["bitfinex","SOLUSD",1738809490435,23.89474135,200.39,200.32,199.53]
["bitfinex","SOLUSD",1738809490608,14.94680924,200.38,200.32,199.53]
["bitfinex","SOLUSD",1738809491826,19.93730924,200.38,200.32,199.53]
["bitfinex","SOLUSD",1738809495732,0.063,200.44,200.37,0.12549]
["bitfinex","SOLUSD",1738809496031,0.063,200.44,200.38,14.94680924]
["bitfinex","SOLUSD",1738809496328,0.063,200.44,200.38,132.44680924]
["bitfinex","SOLUSD",1738809498314,0.063,200.44,200.4,14.94680924]
["bitfinex","SOLUSD",1738809500748,0.063,200.44,200.41,0.25098]
["bitfinex","SOLUSD",1738809500912,0.063,200.44,200.43,0.25098]
["bitfinex","SOLUSD",1738809501112,0.063,200.44,200.43,117.5]
["bitfinex","SOLUSD",1738809501721,0.063,200.44,200.43,117.75098]
["bitfinex","SOLUSD",1738809501920,0.063,200.44,200.43,213.28831853]
["bitfinex","SOLUSD",1738809502210,0.063,200.44,200.43,213.41380853]
["bitfinex","SOLUSD",1738809502211,0.0001,200.44,200.43,213.41380853]
["bitfinex","SOLUSD",1738809502417,0.0001,200.44,200.43,218.40300853]
["bitfinex","SOLUSD",1738809504035,0.0001,200.44,200.43,530.40300853]
["bitfinex","SOLUSD",1738809504845,0.0001,200.44,200.43,530.15202853]
["bitfinex","SOLUSD",1738809505013,0.0001,200.44,200.43,204.74018]
["bitfinex","SOLUSD",1738809506937,0.0001,200.44,200.43,199.62549]
["bitfinex","SOLUSD",1738809507964,0.0001,200.44,200.43,199.5]
["bitfinex","SOLUSD",1738809512171,0.0001,200.44,200.43,199.62549]
["bitfinex","SOLUSD",1738809513447,0.0001,200.44,200.43,199.5]
["bitfinex","SOLUSD",1738809514076,0.0001,200.44,200.4,132.44680924]
["bitfinex","SOLUSD",1738809516670,0.0001,200.44,200.4,137.46680924]
["bitfinex","SOLUSD",1738809516871,0.0001,200.44,200.42,14.94680924]
["bitfinex","SOLUSD",1738809518887,0.0001,200.44,200.43,0.12549]
["bitfinex","SOLUSD",1738809519179,0.0001,200.44,200.43,0.9991582]
["bitfinex","SOLUSD",1738809519762,0.0001,200.44,200.43,200.4991582]
["bitfinex","SOLUSD",1738809519957,0.0001,200.44,200.43,199.75098]
["bitfinex","SOLUSD",1738809520378,0.0001,200.44,200.43,199.5]
["bitfinex","SOLUSD",1738809523365,0.0001,200.44,200.43,199.75098]
["bitfinex","SOLUSD",1738809524189,0.0001,200.44,200.43,204.74018]
["bitfinex","SOLUSD",1738809527200,0.0001,200.44,200.43,199.62549]
["bitfinex","SOLUSD",1738809527490,0.0001,200.44,200.43,199.5]
["bitfinex","SOLUSD",1738809529595,0.0001,200.44,200.43,199.53]
["bitfinex","SOLUSD",1738809531303,0.0001,200.44,200.43,204.64469]
["bitfinex","SOLUSD",1738809534388,0.0001,200.44,200.43,199.53]
["bitfinex","SOLUSD",1738809537702,0.0001,200.44,200.43,82.03]
["bitfinex","SOLUSD",1738809538510,0.0001,200.44,200.43,82.28098]
["bitfinex","SOLUSD",1738809538800,0.0001,200.44,200.43,83.02910943]
["bitfinex","SOLUSD",1738809539797,0.0001,200.44,200.43,82.28098]
["bitfinex","SOLUSD",1738809540194,0.0001,200.44,200.43,82.03]
["bitfinex","SOLUSD",1738809540996,14.94690924,200.44,200.43,0.03]
["bitfinex","SOLUSD",1738809542586,19.93590924,200.44,200.43,0.03]
["bitfinex","SOLUSD",1738809542905,21.45860924,200.44,200.43,0.03]
["bitfinex","SOLUSD",1738809543278,21.58409924,200.44,200.43,0.03]
["bitfinex","SOLUSD",1738809547611,34.99594777,200.44,200.43,0.03]
["bitfinex","SOLUSD",1738809547982,34.99594777,200.44,200.43,0.0001]
["bitfinex","SOLUSD",1738809548177,36.24685786,200.44,200.43,0.0001]
["bitfinex","SOLUSD",1738809548411,20.0,200.41,200.4,0.03]
["bitfinex","SOLUSD",1738809548732,34.94680924,200.41,200.4,0.03]
["bitfinex","SOLUSD",1738809548916,48.35865777,200.41,200.4,0.03]
["bitfinex","SOLUSD",1738809549284,0.12549,200.4,200.34,0.03]
["bitfinex","SOLUSD",1738809549490,14.94680924,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809551118,19.93800924,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809551609,20.06349924,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809551816,21.65689924,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809552716,35.06874777,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809552908,21.53140924,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809553217,19.93760924,200.37,200.34,0.03]
["bitfinex","SOLUSD",1738809553585,14.94680924,200.36,200.34,0.03]
["bitfinex","SOLUSD",1738809554431,19.93760924,200.37,200.34,0.03]
["bitfinex","SOLUSD",1738809554718,4.9908,200.37,200.34,0.03]
["bitfinex","SOLUSD",1738809555420,14.94680924,200.37,200.34,0.03]
["bitfinex","SOLUSD",1738809558221,14.94680924,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809558515,4.9895,200.42,200.36,14.94680924]
["bitfinex","SOLUSD",1738809558720,19.93610924,200.44,200.36,14.94680924]
["bitfinex","SOLUSD",1738809559092,14.94680924,200.42,200.34,132.47680924]
["bitfinex","SOLUSD",1738809559504,14.94680924,200.4,200.34,117.53]
["bitfinex","SOLUSD",1738809561313,19.93700924,200.4,200.34,117.53]
["bitfinex","SOLUSD",1738809561702,14.94680924,200.42,200.35,0.12549]
["bitfinex","SOLUSD",1738809561894,14.94680924,200.42,200.35,0.87394875]
["bitfinex","SOLUSD",1738809562100,14.94680924,200.42,200.35,0.12549]
["bitfinex","SOLUSD",1738809562706,14.94680924,200.4,200.34,117.53]
["bitfinex","SOLUSD",1738809562927,14.94680924,200.38,200.34,117.53]
["bitfinex","SOLUSD",1738809563389,19.93750924,200.38,200.34,117.53]
["bitfinex","SOLUSD",1738809564310,19.93750924,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809567302,14.94680924,200.36,200.34,0.03]
["bitfinex","SOLUSD",1738809568330,14.94680924,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809568504,15.00980924,200.4,200.34,0.03]
["bitfinex","SOLUSD",1738809568698,0.063,200.4,200.34,14.97680924]
["bitfinex","SOLUSD",1738809569803,0.063,200.4,200.34,19.96820924]
["bitfinex","SOLUSD",1738809569997,0.063,200.4,200.34,14.97680924]
["bitfinex","SOLUSD",1738809573235,0.063,200.4,200.34,132.47680924]
["bitfinex","SOLUSD",1738809573613,0.063,200.4,200.36,14.94680924]
["bitfinex","SOLUSD",1738809573816,0.063,200.4,200.38,14.94680924]
["bitfinex","SOLUSD",1738809577907,0.063,200.4,200.39,0.12549]
["bitfinex","SOLUSD",1738809578116,0.063,200.4,200.39,199.62549]
["bitfinex","SOLUSD",1738809580632,0.063,200.4,200.39,204.61569]
["bitfinex","SOLUSD",1738809582545,0.063,200.4,200.39,204.74118]
["bitfinex","SOLUSD",1738809582756,0.063,200.4,200.39,214.29722092]
["bitfinex","SOLUSD",1738809585350,0.063,200.4,200.39,227.70906945]
["bitfinex","SOLUSD",1738809585538,0.063,200.4,200.39,227.83455945]
["bitfinex","SOLUSD",1738809586277,0.063,200.4,200.39,214.17173092]
["bitfinex","SOLUSD",1738809586425,0.063,200.4,200.39,199.62549]
["bitfinex","SOLUSD",1738809587352,0.063,200.4,200.39,82.0]
["bitfinex","SOLUSD",1738809587652,9.61904092,200.4,200.35,117.5]
["bitfinex","SOLUSD",1738809587951,9.61904092,200.4,200.34,117.53]
["bitfinex","SOLUSD",1738809588343,9.55604092,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809590144,4.9907,200.37,200.34,0.03]
["bitfinex","SOLUSD",1738809590856,19.93744913,200.37,200.34,0.03]
["bitfinex","SOLUSD",1738809592759,14.94674913,200.39,200.34,0.03]
["bitfinex","SOLUSD",1738809593957,4.9905,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809594156,19.93724913,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809594532,14.94674913,200.37,200.34,0.03]
["bitfinex","SOLUSD",1738809594756,14.94674913,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809595956,4.9905,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809595957,14.94674913,200.37,200.34,0.03]
["bitfinex","SOLUSD",1738809596279,19.93724913,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809596463,14.94674913,200.37,200.34,0.03]
["bitfinex","SOLUSD",1738809597075,14.94674913,200.36,200.34,0.03]
["bitfinex","SOLUSD",1738809598633,4.9912,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809599062,14.94674913,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809599237,19.93724913,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809601874,0.063,200.4,200.35,14.94674913]
["bitfinex","SOLUSD",1738809602036,0.063,200.4,200.37,14.94674913]
["bitfinex","SOLUSD",1738809602362,5.053,200.4,200.35,14.94674913]
["bitfinex","SOLUSD",1738809602667,5.053,200.4,200.34,117.53]
["bitfinex","SOLUSD",1738809603366,0.063,200.4,200.35,14.94674913]
["bitfinex","SOLUSD",1738809606665,0.063,200.4,200.34,117.53]
["bitfinex","SOLUSD",1738809606869,14.94674913,200.36,200.34,117.53]
["bitfinex","SOLUSD",1738809607037,14.94674913,200.36,200.34,0.03]
["bitfinex","SOLUSD",1738809608444,19.93774913,200.36,200.34,0.03]
["bitfinex","SOLUSD",1738809611566,14.94674913,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809611774,0.063,200.4,200.34,0.03]
["bitfinex","SOLUSD",1738809611775,19.99974913,200.4,200.34,0.03]
["bitfinex","SOLUSD",1738809612069,0.063,200.4,200.34,14.97674913]
["bitfinex","SOLUSD",1738809612745,0.063,200.4,200.34,9.59160048]
["bitfinex","SOLUSD",1738809614380,0.063,200.4,200.36,9.56160048]
["bitfinex","SOLUSD",1738809615755,0.063,200.4,200.34,127.09160048]
["bitfinex","SOLUSD",1738809615955,9.56160048,200.39,200.34,117.53]
["bitfinex","SOLUSD",1738809616853,9.56160048,200.37,200.34,117.53]
["bitfinex","SOLUSD",1738809617843,9.56160048,200.37,200.34,0.03]
["bitfinex","SOLUSD",1738809618065,14.55230048,200.37,200.34,0.03]
["bitfinex","SOLUSD",1738809622679,0.063,200.4,200.34,0.03]
["bitfinex","SOLUSD",1738809623794,0.063,200.4,200.34,117.53]
["bitfinex","SOLUSD",1738809624151,0.063,200.4,200.34,127.09160048]
["bitfinex","SOLUSD",1738809626258,9.56160048,200.39,200.34,117.53]
["bitfinex","SOLUSD",1738809627272,9.56160048,200.36,200.34,117.53]
["bitfinex","SOLUSD",1738809627691,14.55210048,200.38,200.34,117.53]
["bitfinex","SOLUSD",1738809629676,14.55210048,200.38,200.34,0.03]
["bitfinex","SOLUSD",1738809630688,9.56160048,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809633088,14.55280048,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809634692,14.67829048,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809635395,15.95512254,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809635691,14.67829048,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809637387,28.09013901,200.35,200.34,0.03]
["bitfinex","SOLUSD",1738809641317,20.0,200.33,200.32,0.03]
["bitfinex","SOLUSD",1738809641483,29.56160048,200.31,200.26,0.03]
["bitfinex","SOLUSD",1738809641680,9.56160048,200.27,200.26,0.03]
["bitfinex","SOLUSD",1738809641898,22.97344901,200.27,200.26,0.03]
["bitfinex","SOLUSD",1738809642464,9.56160048,200.27,200.26,0.03]
["bitfinex","SOLUSD",1738809643401,14.55480048,200.27,200.26,0.03]
["bitfinex","SOLUSD",1738809647606,28.09213901,200.27,200.26,0.03]
["bitfinex","SOLUSD",1738809650207,0.37647,200.26,200.23,0.03]
["bitfinex","SOLUSD",1738809650395,9.93807048,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1738809652395,14.93157048,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1738809654813,14.68059048,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1738809655313,14.55510048,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1738809657521,14.55480048,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809657728,14.55430048,200.3,200.25,0.0001]
["bitfinex","SOLUSD",1738809658205,14.61730048,200.3,200.25,0.0001]
["bitfinex","SOLUSD",1738809659495,9.56160048,200.28,200.25,0.0001]
["bitfinex","SOLUSD",1738809659691,9.56160048,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1738809659892,9.68709048,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1738809660119,23.09893901,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1738809660629,24.0988691,200.26,200.25,0.0001]
["bitfinex","SOLUSD",1738809660832,33.41184853,200.24,200.23,0.0001]
["bitfinex","SOLUSD",1738809661142,43.22442901,200.24,200.23,0.0001]
["bitfinex","SOLUSD",1738809661423,0.25098,200.23,200.21,0.03]
["bitfinex","SOLUSD",1738809661628,22.97344901,200.22,200.21,0.03]
["bitfinex","SOLUSD",1738809662628,27.96794901,200.22,200.21,0.03]
["bitfinex","SOLUSD",1738809662997,28.21892901,200.22,200.21,0.03]
["bitfinex","SOLUSD",1738809663997,27.96794901,200.22,200.21,0.03]
["bitfinex","SOLUSD",1738809668133,14.55610048,200.22,200.21,0.03]
["bitfinex","SOLUSD",1738809668429,14.68159048,200.22,200.21,0.03]
["bitfinex","SOLUSD",1738809669426,28.09343901,200.22,200.21,0.03]
["bitfinex","SOLUSD",1738809669630,28.21892901,200.22,200.21,0.03]
["bitfinex","SOLUSD",1738809670110,28.21892901,200.22,200.21,0.0001]
["bitfinex","SOLUSD",1738809671210,28.09343901,200.22,200.21,0.0001]
["bitfinex","SOLUSD",1738809675938,14.55610048,200.22,200.21,0.0001]
["bitfinex","SOLUSD",1738809676238,0.063,200.23,200.21,0.0001]
["bitfinex","SOLUSD",1738809678235,0.063,200.23,200.21,117.5001]
["bitfinex","SOLUSD",1738809683139,0.063,200.23,200.21,0.0001]
["bitfinex","SOLUSD",1738809688419,0.063,200.23,200.22,9.56160048]
["bitfinex","SOLUSD",1738809689850,0.063,200.23,200.22,14.55610048]
["bitfinex","SOLUSD",1738809690743,0.063,200.23,200.22,132.30708048]
["bitfinex","SOLUSD",1738809691050,0.063,200.23,200.22,133.94548048]
["bitfinex","SOLUSD",1738809691551,0.063,200.23,200.22,124.1329]
["bitfinex","SOLUSD",1738809692318,0.063,200.23,200.22,119.1384]
["bitfinex","SOLUSD",1738809693357,0.063,200.23,200.22,124.1329]
["bitfinex","SOLUSD",1738809697663,0.063,200.23,200.21,0.0001]
["bitfinex","SOLUSD",1738809697865,9.56160048,200.22,200.21,0.0001]
["bitfinex","SOLUSD",1738809699164,0.063,200.23,200.21,0.0001]
["bitfinex","SOLUSD",1738809708974,9.62460048,200.23,200.21,0.0001]
["bitfinex","SOLUSD",1738809710477,4.9945,200.22,200.21,0.0001]
["bitfinex","SOLUSD",1738809710979,9.62460048,200.23,200.21,0.0001]
["bitfinex","SOLUSD",1738809713910,0.063,200.23,200.21,0.0001]
["bitfinex","SOLUSD",1738809714559,14.61900048,200.23,200.21,0.0001]
["bitfinex","SOLUSD",1738809714868,9.62460048,200.23,200.21,0.0001]
["bitfinex","SOLUSD",1738809715078,0.063,200.23,200.21,0.0001]
["bitfinex","SOLUSD",1738809720874,9.62460048,200.23,200.21,0.0001]
["bitfinex","SOLUSD",1738809721687,0.063,200.23,200.21,0.0001]
["bitfinex","SOLUSD",1738809722982,0.063,200.23,200.21,127.06170048]
["bitfinex","SOLUSD",1738809723191,0.063,200.23,200.22,10.43606289]
["bitfinex","SOLUSD",1738809724670,0.063,200.23,200.22,15.43056289]
["bitfinex","SOLUSD",1738809724865,0.063,200.23,200.22,10.31057289]
["bitfinex","SOLUSD",1738809725177,0.063,200.23,200.21,199.5001]
["bitfinex","SOLUSD",1738809725756,0.063,200.23,200.21,214.05640048]
["bitfinex","SOLUSD",1738809725957,0.063,200.23,200.22,9.56160048]
["bitfinex","SOLUSD",1738809726264,0.063,200.23,200.21,214.05640048]
["bitfinex","SOLUSD",1738809726585,0.063,200.23,200.22,9.81258048]
["bitfinex","SOLUSD",1738809727789,0.063,200.23,200.22,127.31258048]
["bitfinex","SOLUSD",1738809729394,0.063,200.23,200.22,127.18709048]
["bitfinex","SOLUSD",1738809731490,0.063,200.23,200.22,127.31258048]
["bitfinex","SOLUSD",1738809733700,0.063,200.23,200.22,209.31258048]
["bitfinex","SOLUSD",1738809735982,0.063,200.23,200.22,199.5]
["bitfinex","SOLUSD",1738809739013,9.62460048,200.23,200.21,0.0001]
["bitfinex","SOLUSD",1738809740000,4.9945,200.22,200.21,0.0001]
["bitfinex","SOLUSD",1738809740176,18.53183853,200.22,200.21,0.0001]
["bitfinex","SOLUSD",1738809740700,18.65732853,200.22,200.21,0.0001]
["bitfinex","SOLUSD",1738809741586,28.21892901,200.22,200.21,0.0001]
["bitfinex","SOLUSD",1738809741973,66.46533093,200.22,200.21,0.0001]
["bitfinex","SOLUSD",1738809742182,1.5435,200.17,200.13,0.03]
["bitfinex","SOLUSD",1738809742393,9.56160048,200.14,200.13,0.03]
["bitfinex","SOLUSD",1738809743307,14.55810048,200.14,200.13,0.03]
["bitfinex","SOLUSD",1738809743598,27.96994901,200.14,200.13,0.03]
["bitfinex","SOLUSD",1738809744602,28.09543901,200.14,200.13,0.03]
["bitfinex","SOLUSD",1738809745597,27.96994901,200.14,200.13,0.03]
["bitfinex","SOLUSD",1738809745981,9.56160048,200.14,200.13,0.03]
["bitfinex","SOLUSD",1738809747599,9.56160048,200.15,200.13,0.03]
["bitfinex","SOLUSD",1738809748003,14.55760048,200.16,200.13,0.03]
["bitfinex","SOLUSD",1738809748201,9.56160048,200.17,200.13,0.03]
["bitfinex","SOLUSD",1738809748709,14.55720048,200.18,200.13,0.03]
["bitfinex","SOLUSD",1738809748886,9.56160048,200.19,200.13,0.03]
["bitfinex","SOLUSD",1738809749305,9.56160048,200.18,200.13,0.03]
["bitfinex","SOLUSD",1738809749707,9.56160048,200.19,200.13,0.03]
["bitfinex","SOLUSD",1738809749914,14.55620048,200.22,200.14,9.56160048]
["bitfinex","SOLUSD",1738809750115,0.063,200.23,200.17,9.56160048]
["bitfinex","SOLUSD",1738809750494,14.61890048,200.23,200.15,10.31078602]
["bitfinex","SOLUSD",1738809750799,14.61890048,200.23,200.15,9.56160048]
["bitfinex","SOLUSD",1738809752087,9.56160048,200.21,200.15,117.5]
["bitfinex","SOLUSD",1738809752289,9.56160048,200.19,200.15,117.5]
["bitfinex","SOLUSD",1738809754317,14.55700048,200.19,200.15,117.5]
["bitfinex","SOLUSD",1738809754614,9.56160048,200.19,200.15,117.5]
["bitfinex","SOLUSD",1738809754822,9.56160048,200.22,200.15,127.06160048]
["bitfinex","SOLUSD",1738809756613,19.96329863,200.22,200.15,117.5]
["bitfinex","SOLUSD",1738809756818,14.96869863,200.22,200.16,14.96869863]
["bitfinex","SOLUSD",1738809757491,0.063,200.23,200.16,133.21789443]
["bitfinex","SOLUSD",1738809757693,0.063,200.23,200.16,214.46869863]
["bitfinex","SOLUSD",1738809765418,0.063,200.23,200.17,0.74915518]
["bitfinex","SOLUSD",1738809765721,0.063,200.23,200.2,14.96869863]
["bitfinex","SOLUSD",1738809765925,0.063,200.23,200.22,14.96869863]
["bitfinex","SOLUSD",1738809767999,0.063,200.23,200.22,15.21967863]
["bitfinex","SOLUSD",1738809769329,0.063,200.23,200.22,240.49800716]
["bitfinex","SOLUSD",1738809769828,0.063,200.3,200.26,20.25098]
["bitfinex","SOLUSD",1738809769999,0.063,200.3,200.28,15.21967863]
["bitfinex","SOLUSD",1738809770628,0.063,200.3,200.29,20.0]
["bitfinex","SOLUSD",1738809772218,0.063,200.3,200.26,199.5]
["bitfinex","SOLUSD",1738809772611,15.03169863,200.3,200.26,199.5]
["bitfinex","SOLUSD",1738809773526,20.02419863,200.3,200.26,199.5]
["bitfinex","SOLUSD",1738809774744,14.96869863,200.27,200.22,117.5]
["bitfinex","SOLUSD",1738809774916,14.96869863,200.24,200.22,117.5]
["bitfinex","SOLUSD",1738809775234,20.02419863,200.3,200.2,199.5]
["bitfinex","SOLUSD",1738809775235,14.96869863,200.25,200.2,199.5]
["bitfinex","SOLUSD",1738809778035,14.96869863,200.29,200.21,15.96868862]
["bitfinex","SOLUSD",1738809778215,14.96869863,200.29,200.21,215.46868862]
["bitfinex","SOLUSD",1738809778515,14.96869863,200.29,200.21,214.71967863]
["bitfinex","SOLUSD",1738809778715,14.96869863,200.29,200.22,0.74892071]
["bitfinex","SOLUSD",1738809779940,0.063,200.3,200.23,14.96869863]
["bitfinex","SOLUSD",1738809780911,5.0555,200.3,200.23,14.96869863]
["bitfinex","SOLUSD",1738809781107,14.96869863,200.29,200.22,0.74892071]
["bitfinex","SOLUSD",1738809781342,14.96869863,200.29,200.22,200.24892071]
["bitfinex","SOLUSD",1738809781639,14.96869863,200.29,200.22,199.5]
["bitfinex","SOLUSD",1738809782140,14.96869863,200.29,200.23,14.96869863]
["bitfinex","SOLUSD",1738809782839,14.96869863,200.29,200.23,15.71761396]
["bitfinex","SOLUSD",1738809783033,5.0555,200.3,200.25,14.96869863]
["bitfinex","SOLUSD",1738809783034,0.063,200.3,200.25,14.96869863]
["bitfinex","SOLUSD",1738809783427,0.063,200.3,200.26,0.74881905]
["bitfinex","SOLUSD",1738809783740,0.063,200.3,200.26,200.24881905]
["bitfinex","SOLUSD",1738809783943,0.063,200.3,200.27,14.96869863]
["bitfinex","SOLUSD",1738809784144,0.063,200.3,200.29,0.25098]
["bitfinex","SOLUSD",1738809785742,0.063,200.3,200.29,15.21967863]
["bitfinex","SOLUSD",1738809785926,0.063,200.3,200.29,15.09418863]
["bitfinex","SOLUSD",1738809787142,0.063,200.3,200.29,214.71967863]
["bitfinex","SOLUSD",1738809788043,0.063,200.3,200.29,199.5]
["bitfinex","SOLUSD",1738809790442,15.03169863,200.3,200.23,82.0]
["bitfinex","SOLUSD",1738809790653,14.96869863,200.26,200.23,82.0]
["bitfinex","SOLUSD",1738809791949,19.96239863,200.26,200.19,82.03]
["bitfinex","SOLUSD",1738809792119,14.96869863,200.24,200.19,82.03]
["bitfinex","SOLUSD",1738809793145,19.96269863,200.24,200.19,82.03]
["bitfinex","SOLUSD",1738809794824,14.96869863,200.22,200.19,82.03]
["bitfinex","SOLUSD",1738809796846,19.96269863,200.24,200.19,82.03]
["bitfinex","SOLUSD",1738809797043,4.9934,200.27,200.2,14.96869863]
["bitfinex","SOLUSD",1738809797641,14.96869863,200.24,200.19,82.03]
["bitfinex","SOLUSD",1738809797930,14.96869863,200.25,200.19,82.03]
["bitfinex","SOLUSD",1738809798748,4.9934,200.27,200.2,14.96869863]
["bitfinex","SOLUSD",1738809799120,14.96869863,200.28,200.21,0.25098]
["bitfinex","SOLUSD",1738809799320,6.5579,200.29,200.22,14.96869863]
["bitfinex","SOLUSD",1738809800041,4.9927,200.29,200.22,14.96869863]
["bitfinex","SOLUSD",1738809800219,20.02419863,200.3,200.23,0.74892509]
["bitfinex","SOLUSD",1738809800624,0.063,200.3,200.24,14.96869863]
["bitfinex","SOLUSD",1738809800952,0.063,200.3,200.26,14.96869863]
["bitfinex","SOLUSD",1738809801742,0.063,200.3,200.27,0.74878082]
["bitfinex","SOLUSD",1738809802535,0.063,200.3,200.27,5.74198082]
["bitfinex","SOLUSD",1738809802857,0.063,200.3,200.28,14.96869863]
["bitfinex","SOLUSD",1738809803042,0.063,200.3,200.29,0.74870355]
["bitfinex","SOLUSD",1738809803359,0.063,200.3,200.29,117.5]
["bitfinex","SOLUSD",1738809805143,15.03169863,200.3,200.29,117.5]
["bitfinex","SOLUSD",1738809807532,20.02419863,200.3,200.29,117.5]
["bitfinex","SOLUSD",1738809808026,20.02419863,200.3,200.24,199.5]
["bitfinex","SOLUSD",1738809810463,0.063,200.3,200.25,0.25098]
["bitfinex","SOLUSD",1738809810637,0.063,200.3,200.26,14.96869863]
["bitfinex","SOLUSD",1738809810951,0.063,200.3,200.27,0.74877355]
["bitfinex","SOLUSD",1738809812967,0.063,200.3,200.26,14.96869863]
["bitfinex","SOLUSD",1738809813973,0.063,200.3,200.26,214.46869863]
["bitfinex","SOLUSD",1738809814446,0.063,200.3,200.28,14.96869863]
["bitfinex","SOLUSD",1738809814860,0.063,200.3,200.27,0.74878711]
["bitfinex","SOLUSD",1738809816356,0.063,200.3,200.27,5.74188711]
["bitfinex","SOLUSD",1738809817668,0.063,200.3,200.28,0.25098]
["bitfinex","SOLUSD",1738809818554,0.063,200.3,200.29,5.99236941]
["bitfinex","SOLUSD",1738809818868,0.063,200.3,200.29,205.49236941]
["bitfinex","SOLUSD",1738809819163,0.063,200.3,200.29,204.74368]
["bitfinex","SOLUSD",1738809819370,0.063,200.3,200.29,204.86917]
["bitfinex","SOLUSD",1738809819574,0.063,200.3,200.29,218.40650853]
["bitfinex","SOLUSD",1738809820155,0.063,200.3,200.29,219.40650853]
["bitfinex","SOLUSD",1738809820659,0.063,200.3,200.29,531.40650853]
["bitfinex","SOLUSD",1738809821747,0.063,200.3,200.29,562.99100716]
["bitfinex","SOLUSD",1738809822141,0.063,200.4,200.33,20.50196]
["bitfinex","SOLUSD",1738809822469,0.063,200.4,200.36,14.96869863]
["bitfinex","SOLUSD",1738809822666,0.063,200.4,200.37,0.74838319]
["bitfinex","SOLUSD",1738809822881,0.063,200.4,200.33,199.5]
["bitfinex","SOLUSD",1738809823083,0.063,200.4,200.34,0.74849883]
["bitfinex","SOLUSD",1738809823745,14.96869863,200.37,200.33,199.5]
["bitfinex","SOLUSD",1738809823952,33.65953853,200.44,200.38,1.0]
["bitfinex","SOLUSD",1738809823953,0.0001,200.44,200.38,1.0]
["bitfinex","SOLUSD",1738809824170,0.0001,200.44,200.43,14.96869863]
["bitfinex","SOLUSD",1738809824369,0.0001,200.44,200.43,132.71967863]
["bitfinex","SOLUSD",1738809826353,0.0001,200.44,200.43,117.5]
["bitfinex","SOLUSD",1738809828776,0.0001,200.44,200.43,20.0]
["bitfinex","SOLUSD",1738809829167,0.0001,200.44,200.41,14.96869863]
["bitfinex","SOLUSD",1738809829982,0.0001,200.44,200.4,0.74829689]
["bitfinex","SOLUSD",1738809830159,0.0001,200.44,200.39,132.71967863]
["bitfinex","SOLUSD",1738809830362,0.0001,200.44,200.4,0.74831455]
["bitfinex","SOLUSD",1738809831280,0.0001,200.44,200.43,14.96869863]
["bitfinex","SOLUSD",1738809832087,0.0001,200.44,200.43,34.96869863]
["bitfinex","SOLUSD",1738809832789,0.0001,200.44,200.43,35.21967863]
["bitfinex","SOLUSD",1738809834892,0.0001,200.44,200.43,239.70887863]
["bitfinex","SOLUSD",1738809838362,0.0001,200.44,200.43,253.24621716]
["bitfinex","SOLUSD",1738809838786,0.0001,200.44,200.43,239.70887863]
["bitfinex","SOLUSD",1738809840687,0.0001,200.44,200.43,234.29233802]
["bitfinex","SOLUSD",1738809841872,0.0001,200.44,200.43,214.29233802]
["bitfinex","SOLUSD",1738809842272,0.0001,200.44,200.43,227.82967655]
["bitfinex","SOLUSD",1738809844267,0.0001,200.44,200.43,209.30313802]
["bitfinex","SOLUSD",1738809846504,0.0001,200.44,200.43,214.29233802]
["bitfinex","SOLUSD",1738809849032,0.0001,200.44,200.43,228.95516655]
["bitfinex","SOLUSD",1738809849220,0.0001,200.45,200.44,14.78831853]
["bitfinex","SOLUSD",1738809849395,0.0001,200.45,200.44,30.59774545]
["bitfinex","SOLUSD",1738809850615,0.0001,200.45,200.44,45.51294031]
["bitfinex","SOLUSD",1738809850791,0.0001,200.45,200.44,44.51294031]
["bitfinex","SOLUSD",1738809852102,0.0001,200.45,200.44,356.51294031]
["bitfinex","SOLUSD",1738809852305,0.0001,200.45,200.44,355.76504487]
["bitfinex","SOLUSD",1738809852815,0.0001,200.45,200.44,571.37053487]
["bitfinex","SOLUSD",1738809853116,0.0001,200.45,200.44,199.75098]
["bitfinex","SOLUSD",1738809853325,0.0001,200.45,200.44,199.62549]
["bitfinex","SOLUSD",1738809853490,0.0001,200.45,200.44,199.5]
["bitfinex","SOLUSD",1738809855617,0.0001,200.45,200.44,199.75098]
["bitfinex","SOLUSD",1738809856008,0.0001,200.45,200.44,214.66617486]
["bitfinex","SOLUSD",1738809856204,0.0001,200.45,200.44,228.07802339]
["bitfinex","SOLUSD",1738809856404,0.0001,200.45,200.44,228.32900339]
["bitfinex","SOLUSD",1738809856805,0.0001,200.45,200.44,235.90442307]
["bitfinex","SOLUSD",1738809857097,0.0001,200.45,200.44,250.88442307]
["bitfinex","SOLUSD",1738809857297,0.063,200.5,200.48,20.50196]
["bitfinex","SOLUSD",1738809857529,0.063,200.5,200.49,30.57681246]
["bitfinex","SOLUSD",1738809858232,0.063,200.5,200.49,51.47970732]
["bitfinex","SOLUSD",1738809858430,0.063,200.57,200.54,1.0]
["bitfinex","SOLUSD",1738809858601,0.063,200.57,200.56,28.45253339]
["bitfinex","SOLUSD",1738809859718,0.063,200.57,200.56,28.57802339]
["bitfinex","SOLUSD",1738809860214,0.063,200.57,200.56,28.70351339]
["bitfinex","SOLUSD",1738809862227,0.063,200.57,200.56,228.32900339]
["bitfinex","SOLUSD",1738809862405,0.063,200.57,200.56,229.32900339]
["bitfinex","SOLUSD",1738809863625,0.063,200.57,200.56,228.32900339]
["bitfinex","SOLUSD",1738809863834,0.063,200.57,200.56,228.20351339]
["bitfinex","SOLUSD",1738809868728,0.063,200.61,200.58,21.0]
["bitfinex","SOLUSD",1738809868931,0.063,200.65,200.64,15.41715486]
["bitfinex","SOLUSD",1738809869111,1.5917,200.73,200.68,0.25098]
["bitfinex","SOLUSD",1738809869314,1.5917,200.73,200.68,15.78790915]
["bitfinex","SOLUSD",1738809869526,1.5917,200.73,200.68,15.91339915]
["bitfinex","SOLUSD",1738809869709,1.5917,200.73,200.68,228.82524768]
["bitfinex","SOLUSD",1738809869908,1.5917,200.73,200.68,228.07802339]
["bitfinex","SOLUSD",1738809870446,1.5294,200.78,200.68,228.20351339]
["bitfinex","SOLUSD",1738809870931,6.51,200.78,200.68,545.18651339]
["bitfinex","SOLUSD",1738809871630,6.51,200.78,200.68,233.18651339]
["bitfinex","SOLUSD",1738809871834,14.91519486,200.77,200.68,214.66617486]
["bitfinex","SOLUSD",1738809872341,14.91519486,200.77,200.68,228.07802339]
["bitfinex","SOLUSD",1738809873035,14.91519486,200.75,200.68,199.5]
["bitfinex","SOLUSD",1738809874236,19.89659486,200.75,200.68,199.5]
["bitfinex","SOLUSD",1738809874410,19.89609486,200.77,200.68,228.07802339]
["bitfinex","SOLUSD",1738809874924,4.9811,200.76,200.68,228.07802339]
["bitfinex","SOLUSD",1738809875129,19.89659486,200.75,200.68,199.5]
["bitfinex","SOLUSD",1738809876736,14.91519486,200.73,200.68,199.5]
["bitfinex","SOLUSD",1738809877107,14.91519486,200.75,200.68,199.5]
["bitfinex","SOLUSD",1738809878934,19.89659486,200.75,200.68,199.5]
["bitfinex","SOLUSD",1738809879810,19.89659486,200.75,200.68,214.41519486]
["bitfinex","SOLUSD",1738809880010,14.91519486,200.75,200.68,228.07802339]
["bitfinex","SOLUSD",1738809880510,14.91519486,200.75,200.68,228.20351339]
["bitfinex","SOLUSD",1738809881240,19.89649486,200.75,200.68,199.5]
["bitfinex","SOLUSD",1738809881540,14.91519486,200.74,200.68,199.5]
["bitfinex","SOLUSD",1738809883638,14.97819486,200.7,200.68,199.5]
["bitfinex","SOLUSD",1738809885217,14.97819486,200.7,200.64,199.5]
["bitfinex","SOLUSD",1738809887348,19.96069486,200.7,200.64,199.5]
["bitfinex","SOLUSD",1738809888041,1.5806,200.69,200.64,199.5]
["bitfinex","SOLUSD",1738809888224,19.89839486,200.68,200.64,199.5]
["bitfinex","SOLUSD",1738809891146,19.89839486,200.68,200.64,82.0]
["bitfinex","SOLUSD",1738809891328,19.89839486,200.68,200.64,82.03]
["bitfinex","SOLUSD",1738809892739,14.91519486,200.68,200.64,82.03]
["bitfinex","SOLUSD",1738809892947,1.5806,200.69,200.64,82.03]
["bitfinex","SOLUSD",1738809893447,6.5635,200.69,200.64,156.732551]
["bitfinex","SOLUSD",1738809895754,14.91519486,200.68,200.64,156.732551]
["bitfinex","SOLUSD",1738809895964,14.91519486,200.66,200.64,74.732551]
["bitfinex","SOLUSD",1738809897854,4.9838,200.65,200.64,74.732551]
["bitfinex","SOLUSD",1738809898667,14.91519486,200.66,200.64,74.732551]
["bitfinex","SOLUSD",1738809898849,4.9835,200.67,200.64,74.732551]
["bitfinex","SOLUSD",1738809899248,0.063,200.69,200.65,14.91519486]
["bitfinex","SOLUSD",1738809899562,0.063,200.69,200.67,14.91519486]
["bitfinex","SOLUSD",1738809900236,0.063,200.69,200.67,132.41519486]
["bitfinex","SOLUSD",1738809900439,0.063,200.69,200.68,0.74726881]
["bitfinex","SOLUSD",1738809900965,0.063,200.69,200.67,132.41519486]
["bitfinex","SOLUSD",1738809901461,0.063,200.69,200.68,0.9982477]
["bitfinex","SOLUSD",1738809901648,0.063,200.69,200.68,14.41009623]
["bitfinex","SOLUSD",1738809902975,0.063,200.69,200.68,14.66107623]
["bitfinex","SOLUSD",1738809903546,0.063,200.69,200.68,216.16107623]
["bitfinex","SOLUSD",1738809903767,0.063,200.69,200.68,215.41380853]
["bitfinex","SOLUSD",1738809904240,0.063,200.7,200.69,33.68631339]
["bitfinex","SOLUSD",1738809904568,0.063,200.7,200.69,463.93329043]
["bitfinex","SOLUSD",1738809904863,0.063,200.7,200.69,463.18631339]
["bitfinex","SOLUSD",1738809907662,0.063,200.7,200.69,151.31180339]
["bitfinex","SOLUSD",1738809907869,0.063,200.7,200.69,151.06082339]
["bitfinex","SOLUSD",1738809909945,0.063,200.7,200.68,82.0]
["bitfinex","SOLUSD",1738809910159,14.97819486,200.7,200.68,82.0]
["bitfinex","SOLUSD",1738809910344,14.91519486,200.69,200.64,192.232551]
["bitfinex","SOLUSD",1738809910545,14.91519486,200.68,200.64,192.232551]
["bitfinex","SOLUSD",1738809912070,19.96079486,200.7,200.64,192.232551]
["bitfinex","SOLUSD",1738809912966,14.91519486,200.68,200.64,192.232551]
["bitfinex","SOLUSD",1738809913135,14.97819486,200.7,200.64,192.232551]
["bitfinex","SOLUSD",1738809913339,0.063,200.7,200.65,5.73115832]
["bitfinex","SOLUSD",1738809913757,0.063,200.7,200.65,0.74735832]
["bitfinex","SOLUSD",1738809913965,0.063,200.7,200.64,207.14774586]
["bitfinex","SOLUSD",1738809914368,14.97819486,200.7,200.64,192.232551]
["bitfinex","SOLUSD",1738809914544,0.063,200.7,200.64,74.732551]
["bitfinex","SOLUSD",1738809914748,14.91519486,200.65,200.64,74.732551]
["bitfinex","SOLUSD",1738809914968,14.91519486,200.67,200.64,74.732551]
["bitfinex","SOLUSD",1738809915454,14.91519486,200.67,200.64,0.03]
["bitfinex","SOLUSD",1738809915656,19.89859486,200.67,200.64,0.03]
["bitfinex","SOLUSD",1738809918074,14.91519486,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738809920372,21.43639486,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738809921166,34.02138486,200.65,200.56,117.5]
["bitfinex","SOLUSD",1738809921349,14.91519486,200.58,200.54,82.0]
["bitfinex","SOLUSD",1738809921549,14.91519486,200.56,200.5,199.5]
["bitfinex","SOLUSD",1738809921974,14.91519486,200.54,200.5,199.5]
["bitfinex","SOLUSD",1738809922176,19.90129486,200.56,200.5,199.5]
["bitfinex","SOLUSD",1738809923981,1.6663,200.57,200.5,199.5]
["bitfinex","SOLUSD",1738809923982,14.91519486,200.54,200.5,199.5]
["bitfinex","SOLUSD",1738809924185,19.90179486,200.54,200.5,199.5]
["bitfinex","SOLUSD",1738809924680,19.90179486,200.54,200.5,82.0]
["bitfinex","SOLUSD",1738809924983,14.91519486,200.52,200.47,117.53]
["bitfinex","SOLUSD",1738809925289,14.91519486,200.5,200.47,117.53]
["bitfinex","SOLUSD",1738809925485,14.91519486,200.48,200.47,0.03]
["bitfinex","SOLUSD",1738809926482,19.90319486,200.48,200.47,0.03]
["bitfinex","SOLUSD",1738809930880,20.0,200.48,200.47,0.03]
["bitfinex","SOLUSD",1738809931085,34.91519486,200.48,200.47,0.03]
["bitfinex","SOLUSD",1738809932491,14.91519486,200.5,200.49,1.0]
["bitfinex","SOLUSD",1738809932784,19.90219486,200.52,200.49,1.0]
["bitfinex","SOLUSD",1738809934267,14.91519486,200.5,200.48,1.0]
["bitfinex","SOLUSD",1738809934473,14.91519486,200.5,200.47,0.03]
["bitfinex","SOLUSD",1738809934681,4.987,200.52,200.47,1.03]
["bitfinex","SOLUSD",1738809934682,14.91519486,200.48,200.47,1.03]
["bitfinex","SOLUSD",1738809935395,14.91519486,200.48,200.47,0.03]
["bitfinex","SOLUSD",1738809936376,14.91519486,200.48,200.47,2.03]
["bitfinex","SOLUSD",1738809938398,14.91519486,200.48,200.47,1.03]
["bitfinex","SOLUSD",1738809938702,14.91519486,200.48,200.47,0.03]
["bitfinex","SOLUSD",1738809938870,14.91519486,200.48,200.44,0.03]
["bitfinex","SOLUSD",1738809939076,14.91519486,200.45,200.44,0.03]
["bitfinex","SOLUSD",1738809939871,14.91519486,200.45,200.43,0.03]
["bitfinex","SOLUSD",1738809940480,17.4615,200.44,200.4,0.03]
["bitfinex","SOLUSD",1738809940679,14.91519486,200.41,200.4,0.03]
["bitfinex","SOLUSD",1738809941769,19.90489486,200.41,200.4,0.03]
["bitfinex","SOLUSD",1738809941969,20.0,200.38,200.33,1.0]
["bitfinex","SOLUSD",1738809942191,14.91519486,200.34,200.31,1.0]
["bitfinex","SOLUSD",1738809942399,14.91519486,200.32,200.31,1.0]
["bitfinex","SOLUSD",1738809942601,14.91519486,200.32,200.3,1.0]
["bitfinex","SOLUSD",1738809942803,14.91519486,200.32,200.28,1.0]
["bitfinex","SOLUSD",1738809942985,14.91519486,200.3,200.26,1.0]
["bitfinex","SOLUSD",1738809943393,14.91519486,200.3,200.28,1.0]
["bitfinex","SOLUSD",1738809944591,23.92975143,200.3,200.28,1.0]
["bitfinex","SOLUSD",1738809945384,28.92165143,200.33,200.28,2.0]
["bitfinex","SOLUSD",1738809945906,28.92165143,200.33,200.3,1.0]
["bitfinex","SOLUSD",1738809947583,23.92975143,200.36,200.32,1.0]
["bitfinex","SOLUSD",1738809947778,30.55545143,200.37,200.32,2.0]
["bitfinex","SOLUSD",1738809947980,23.92975143,200.35,200.32,2.0]
["bitfinex","SOLUSD",1738809948203,23.92975143,200.35,200.3,2.0]
["bitfinex","SOLUSD",1738809949806,4.9915,200.34,200.3,2.0]
["bitfinex","SOLUSD",1738809950406,23.92975143,200.31,200.26,2.0]
["bitfinex","SOLUSD",1738809950580,23.92975143,200.29,200.26,1.0]
["bitfinex","SOLUSD",1738809951311,23.92975143,200.27,200.24,200.5]
["bitfinex","SOLUSD",1738809951789,28.92295143,200.27,200.24,200.5]
["bitfinex","SOLUSD",1738809952706,28.92295143,200.27,200.26,1.0]
["bitfinex","SOLUSD",1738809954403,23.92975143,200.31,200.3,1.0]
["bitfinex","SOLUSD",1738809954609,23.92975143,200.34,200.3,1.0]
["bitfinex","SOLUSD",1738809954910,23.92975143,200.34,200.32,1.0]
["bitfinex","SOLUSD",1738809955288,28.92075143,200.36,200.32,2.0]
["bitfinex","SOLUSD",1738809956305,23.92975143,200.36,200.32,2.0]
["bitfinex","SOLUSD",1738809956480,0.063,200.4,200.29,13.41184853]
["bitfinex","SOLUSD",1738809956481,28.92025143,200.38,200.35,2.0]
["bitfinex","SOLUSD",1738809957414,23.92975143,200.36,200.33,2.0]
["bitfinex","SOLUSD",1738809958737,4.9908,200.37,200.36,1.0]
["bitfinex","SOLUSD",1738809960037,4.9908,200.37,200.34,1.0]
["bitfinex","SOLUSD",1738809960620,23.92975143,200.36,200.32,1.0]
["bitfinex","SOLUSD",1738809960920,23.92975143,200.34,200.32,1.0]
["bitfinex","SOLUSD",1738809961937,28.92125143,200.34,200.32,1.0]
["bitfinex","SOLUSD",1738809962743,28.92125143,200.34,200.31,1.0]
["bitfinex","SOLUSD",1738809962914,23.92975143,200.32,200.3,1.0]
["bitfinex","SOLUSD",1738809963640,23.92975143,200.32,200.27,2.0]
["bitfinex","SOLUSD",1738809963947,23.92975143,200.28,200.27,2.0]
["bitfinex","SOLUSD",1738809964936,28.92275143,200.28,200.25,2.0]
["bitfinex","SOLUSD",1738809965633,23.92975143,200.28,200.25,2.0]
["bitfinex","SOLUSD",1738809966620,28.92275143,200.28,200.25,2.0]
["bitfinex","SOLUSD",1738809967747,23.92975143,200.28,200.27,2.0]
["bitfinex","SOLUSD",1738809967920,28.92245143,200.3,200.29,1.0]
["bitfinex","SOLUSD",1738809968118,28.01275143,200.4,200.29,2.0]
["bitfinex","SOLUSD",1738809968119,23.92975143,200.32,200.29,2.0]
["bitfinex","SOLUSD",1738809968319,23.92975143,200.34,200.33,1.0]
["bitfinex","SOLUSD",1738809968827,28.92135143,200.34,200.31,2.0]
["bitfinex","SOLUSD",1738809969025,23.92975143,200.34,200.33,1.0]
["bitfinex","SOLUSD",1738809969225,23.92975143,200.34,200.33,2.0]
["bitfinex","SOLUSD",1738809970249,28.92085143,200.36,200.33,2.0]
["bitfinex","SOLUSD",1738809974622,0.063,200.4,200.39,1.0]
["bitfinex","SOLUSD",1738809976698,0.063,200.4,200.39,34.53733853]
["bitfinex","SOLUSD",1738809976858,0.063,200.4,200.39,160.81464209]
["bitfinex","SOLUSD",1738809977156,0.063,200.4,200.39,242.06631853]
["bitfinex","SOLUSD",1738809977744,0.063,200.4,200.39,554.19180853]
["bitfinex","SOLUSD",1738809979859,0.063,200.4,200.39,554.06631853]
["bitfinex","SOLUSD",1738809980045,0.063,200.4,200.39,241.81533853]
["bitfinex","SOLUSD",1738809980232,0.063,200.4,200.39,241.94082853]
["bitfinex","SOLUSD",1738809981640,0.063,200.4,200.39,242.19180853]
["bitfinex","SOLUSD",1738809981842,0.0001,200.4,200.39,267.0878563]
["bitfinex","SOLUSD",1738809982265,0.0001,200.4,200.39,243.19180853]
["bitfinex","SOLUSD",1738809982954,0.0001,200.4,200.39,555.19180853]
["bitfinex","SOLUSD",1738809983965,0.0001,200.4,200.39,242.06631853]
["bitfinex","SOLUSD",1738809984152,0.0001,200.4,200.39,222.06631853]
["bitfinex","SOLUSD",1738809985442,0.0001,200.4,200.39,222.19180853]
["bitfinex","SOLUSD",1738809985643,0.0001,200.4,200.39,247.0878563]
["bitfinex","SOLUSD",1738809985869,0.0001,200.4,200.39,253.90638709]
["bitfinex","SOLUSD",1738809986480,0.0001,200.4,200.39,252.90638709]
["bitfinex","SOLUSD",1738809986974,0.0001,200.4,200.39,564.90638709]
["bitfinex","SOLUSD",1738809988667,0.0001,200.4,200.39,541.01033932]
["bitfinex","SOLUSD",1738809988866,0.0001,200.4,200.39,229.01033932]
["bitfinex","SOLUSD",1738809989752,0.0001,200.4,200.39,267.86638709]
["bitfinex","SOLUSD",1738809989955,23.89604777,200.55,200.54,1.0]
["bitfinex","SOLUSD",1738809993281,30.39624777,200.57,200.54,1.0]
["bitfinex","SOLUSD",1738809993580,30.39624777,200.57,200.53,1.0]
["bitfinex","SOLUSD",1738809993581,23.89604777,200.55,200.53,1.0]
["bitfinex","SOLUSD",1738809996177,1.5143,200.57,200.56,1.0]
["bitfinex","SOLUSD",1738809996178,23.89604777,200.57,200.56,1.0]
["bitfinex","SOLUSD",1738809996388,0.063,200.61,200.57,1.0]
["bitfinex","SOLUSD",1738809996750,0.063,200.61,200.57,14.41184853]
["bitfinex","SOLUSD",1738809999286,0.063,200.61,200.57,156.93205876]
["bitfinex","SOLUSD",1738809999466,0.063,200.61,200.57,156.1843663]
["bitfinex","SOLUSD",1738810001084,0.063,200.61,200.57,132.03733853]
["bitfinex","SOLUSD",1738810002080,23.95904777,200.61,200.57,118.5]
["bitfinex","SOLUSD",1738810002657,14.97303636,200.61,200.57,118.5]
["bitfinex","SOLUSD",1738810003479,14.97303636,200.61,200.56,1.0]
["bitfinex","SOLUSD",1738810003480,14.97303636,200.58,200.56,1.0]
["bitfinex","SOLUSD",1738810004784,4.9857,200.57,200.56,1.0]
["bitfinex","SOLUSD",1738810007857,0.063,200.58,200.57,1.0]
["bitfinex","SOLUSD",1738810008061,0.063,200.58,200.57,14.41184853]
["bitfinex","SOLUSD",1738810012598,0.063,200.58,200.57,214.16282853]
["bitfinex","SOLUSD",1738810012902,0.063,200.58,200.57,238.1434204]
["bitfinex","SOLUSD",1738810015002,0.063,200.58,200.57,132.03733853]
["bitfinex","SOLUSD",1738810017095,0.063,200.58,200.57,155.8924404]
["bitfinex","SOLUSD",1738810018297,0.063,200.58,200.57,156.0179304]
["bitfinex","SOLUSD",1738810018802,0.063,200.58,200.57,156.1434204]
["bitfinex","SOLUSD",1738810020400,0.063,200.58,200.57,161.1291204]
["bitfinex","SOLUSD",1738810022603,0.063,200.61,200.6,21.25098]
["bitfinex","SOLUSD",1738810022784,0.063,200.61,200.6,60.39089218]
["bitfinex","SOLUSD",1738810023096,0.063,200.61,200.6,60.51638218]
["bitfinex","SOLUSD",1738810023470,0.063,200.61,200.6,60.39089218]
["bitfinex","SOLUSD",1738810023673,0.063,200.61,200.6,15.41184853]
["bitfinex","SOLUSD",1738810023982,0.063,200.61,200.6,1.0]
["bitfinex","SOLUSD",1738810024308,0.063,200.61,200.6,2.0]
["bitfinex","SOLUSD",1738810025301,0.063,200.61,200.6,1.0]
["bitfinex","SOLUSD",1738810027609,0.063,200.61,200.6,2.0]
["bitfinex","SOLUSD",1738810027986,0.063,200.61,200.6,1.0]
["bitfinex","SOLUSD",1738810028184,0.063,200.61,200.6,2.0]
["bitfinex","SOLUSD",1738810029904,0.063,200.61,200.6,1.0]
["bitfinex","SOLUSD",1738810032305,0.063,200.61,200.6,2.0]
["bitfinex","SOLUSD",1738810032601,0.063,200.61,200.6,15.41184853]
["bitfinex","SOLUSD",1738810032904,0.063,200.61,200.6,215.41380853]
["bitfinex","SOLUSD",1738810033725,0.063,200.61,200.6,215.28831853]
["bitfinex","SOLUSD",1738810036093,0.063,200.61,200.6,214.91184853]
["bitfinex","SOLUSD",1738810036688,0.063,200.61,200.6,15.41184853]
["bitfinex","SOLUSD",1738810040598,0.063,200.61,200.6,2.0]
["bitfinex","SOLUSD",1738810040908,0.063,200.61,200.6,1.0]
["bitfinex","SOLUSD",1738810042101,0.063,200.61,200.57,0.03]
["bitfinex","SOLUSD",1738810042285,14.90958239,200.59,200.57,0.03]
["bitfinex","SOLUSD",1738810042491,4.9855,200.58,200.57,0.03]
["bitfinex","SOLUSD",1738810045014,5.11099,200.58,200.57,0.0001]
["bitfinex","SOLUSD",1738810046921,20.0,200.54,200.44,1.0]
["bitfinex","SOLUSD",1738810047115,20.0,200.54,200.45,1.0]
["bitfinex","SOLUSD",1738810047298,20.0,200.54,200.46,1.0]
["bitfinex","SOLUSD",1738810047822,20.0,200.54,200.44,1.0]
["bitfinex","SOLUSD",1738810048121,20.0,200.54,200.46,1.0]
["bitfinex","SOLUSD",1738810048721,20.0,200.54,200.44,1.0]
["bitfinex","SOLUSD",1738810049024,4.9867,200.53,200.44,1.0]
["bitfinex","SOLUSD",1738810049209,20.0,200.5,200.42,1.0]
["bitfinex","SOLUSD",1738810049820,0.25098,200.52,200.42,1.0]
["bitfinex","SOLUSD",1738810050004,0.12549,200.52,200.45,1.0]
["bitfinex","SOLUSD",1738810050195,0.12549,200.52,200.44,1.0]
["bitfinex","SOLUSD",1738810050506,0.12549,200.52,200.46,1.0]
["bitfinex","SOLUSD",1738810050918,0.12549,200.52,200.44,1.0]
["bitfinex","SOLUSD",1738810051104,4.9872,200.51,200.44,1.0]
["bitfinex","SOLUSD",1738810051613,4.9872,200.51,200.45,1.0]
["bitfinex","SOLUSD",1738810053115,4.9872,200.51,200.44,1.0]
["bitfinex","SOLUSD",1738810054615,20.0,200.5,200.44,1.0]
["bitfinex","SOLUSD",1738810054819,20.0,200.5,200.42,1.0]
["bitfinex","SOLUSD",1738810055619,0.12549,200.52,200.43,1.0]
["bitfinex","SOLUSD",1738810055810,4.9872,200.51,200.43,1.0]
["bitfinex","SOLUSD",1738810056416,1.5718,200.5,200.43,1.0]
["bitfinex","SOLUSD",1738810056792,4.9877,200.49,200.45,1.0]
["bitfinex","SOLUSD",1738810057220,4.9877,200.49,200.47,1.0]
["bitfinex","SOLUSD",1738810057418,4.9877,200.49,200.45,1.0]
["bitfinex","SOLUSD",1738810057728,17.4571,200.49,200.43,1.0]
["bitfinex","SOLUSD",1738810057924,17.4571,200.49,200.4,82.03]
["bitfinex","SOLUSD",1738810057925,20.0,200.45,200.41,1.0]
["bitfinex","SOLUSD",1738810058224,20.0,200.45,200.4,0.03]
["bitfinex","SOLUSD",1738810058795,4.989,200.44,200.4,0.03]
["bitfinex","SOLUSD",1738810060301,20.0,200.41,200.4,0.03]
["bitfinex","SOLUSD",1738810061397,24.9897,200.41,200.4,0.03]
["bitfinex","SOLUSD",1738810062121,25.11519,200.41,200.4,0.03]
["bitfinex","SOLUSD",1738810063506,0.12549,200.4,200.36,0.03]
["bitfinex","SOLUSD",1738810064019,0.25098,200.4,200.36,0.03]
["bitfinex","SOLUSD",1738810064326,0.12549,200.4,200.36,0.03]
["bitfinex","SOLUSD",1738810065035,0.25098,200.4,200.36,0.03]
["bitfinex","SOLUSD",1738810065201,20.25098,200.4,200.36,0.03]
["bitfinex","SOLUSD",1738810066319,20.0,200.38,200.36,0.03]
["bitfinex","SOLUSD",1738810069435,4.9907,200.37,200.36,0.03]
["bitfinex","SOLUSD",1738810070127,4.9907,200.37,200.36,0.0001]
["bitfinex","SOLUSD",1738810070128,5.24168,200.37,200.36,0.0001]
["bitfinex","SOLUSD",1738810070421,18.65352853,200.37,200.36,0.0001]
["bitfinex","SOLUSD",1738810072331,20.27452853,200.37,200.36,0.0001]
["bitfinex","SOLUSD",1738810073138,40.27452853,200.37,200.36,0.0001]
["bitfinex","SOLUSD",1738810073312,20.27452853,200.37,200.36,0.0001]
["bitfinex","SOLUSD",1738810073510,40.27452853,200.37,200.36,0.0001]
["bitfinex","SOLUSD",1738810073721,20.27452853,200.37,200.36,0.0001]
["bitfinex","SOLUSD",1738810073919,20.40001853,200.37,200.36,0.0001]
["bitfinex","SOLUSD",1738810074115,21.66593294,200.37,200.36,0.0001]
["bitfinex","SOLUSD",1738810076030,21.66593294,200.37,200.27,1.0]
["bitfinex","SOLUSD",1738810076031,20.0,200.3,200.27,1.0]
["bitfinex","SOLUSD",1738810076637,5.11719,200.33,200.27,1.0]
["bitfinex","SOLUSD",1738810076821,20.0,200.3,200.27,1.0]
["bitfinex","SOLUSD",1738810077010,20.0,200.3,200.25,2.0]
["bitfinex","SOLUSD",1738810078946,4.992,200.32,200.27,1.0]
["bitfinex","SOLUSD",1738810079127,20.0,200.31,200.27,1.0]
["bitfinex","SOLUSD",1738810079314,20.0,200.31,200.25,2.0]
["bitfinex","SOLUSD",1738810080142,20.0,200.31,200.25,1.0]
["bitfinex","SOLUSD",1738810080433,4.9925,200.3,200.28,1.0]
["bitfinex","SOLUSD",1738810082550,4.9925,200.3,200.25,1.0]
["bitfinex","SOLUSD",1738810083051,4.9925,200.3,200.23,1.03]
["bitfinex","SOLUSD",1738810083257,4.9925,200.3,200.28,0.03]
["bitfinex","SOLUSD",1738810083551,12.4807,200.31,200.28,0.03]
["bitfinex","SOLUSD",1738810083756,20.0,200.35,200.28,0.03]
["bitfinex","SOLUSD",1738810083757,4.992,200.32,200.28,0.03]
["bitfinex","SOLUSD",1738810084522,17.472,200.32,200.28,0.03]
["bitfinex","SOLUSD",1738810085846,4.992,200.32,200.28,0.03]
["bitfinex","SOLUSD",1738810086014,4.9912,200.35,200.3,1.0]
["bitfinex","SOLUSD",1738810087130,4.9912,200.35,200.32,1.0]
["bitfinex","SOLUSD",1738810087948,20.0,200.36,200.33,1.0]
["bitfinex","SOLUSD",1738810088162,4.9902,200.39,200.33,1.0]
["bitfinex","SOLUSD",1738810088323,4.9902,200.39,200.34,1.0]
["bitfinex","SOLUSD",1738810089136,0.063,200.4,200.38,1.0]
["bitfinex","SOLUSD",1738810089321,0.063,200.4,200.38,2.0]
["bitfinex","SOLUSD",1738810091646,0.063,200.4,200.36,1.0]
["bitfinex","SOLUSD",1738810092442,0.063,200.4,200.34,1.0]
["bitfinex","SOLUSD",1738810092643,0.063,200.4,200.34,2.0]
["bitfinex","SOLUSD",1738810092842,0.063,200.4,200.36,1.0]
["bitfinex","SOLUSD",1738810093038,0.063,200.4,200.34,1.0]
["bitfinex","SOLUSD",1738810093248,20.063,200.4,200.34,1.0]
["bitfinex","SOLUSD",1738810093549,0.063,200.4,200.34,1.0]
["bitfinex","SOLUSD",1738810094148,0.12549,200.38,200.29,1.0]
["bitfinex","SOLUSD",1738810094327,0.12549,200.38,200.28,1.03]
["bitfinex","SOLUSD",1738810094328,20.0,200.35,200.28,0.03]
["bitfinex","SOLUSD",1738810095122,0.12549,200.34,200.28,0.03]
["bitfinex","SOLUSD",1738810095852,20.0,200.31,200.28,0.03]
["bitfinex","SOLUSD",1738810096356,20.12549,200.3,200.28,0.03]
["bitfinex","SOLUSD",1738810096559,20.0,200.26,200.23,0.03]
["bitfinex","SOLUSD",1738810097330,0.12549,200.28,200.23,0.03]
["bitfinex","SOLUSD",1738810097635,20.0,200.3,200.23,0.03]
["bitfinex","SOLUSD",1738810097830,20.12549,200.29,200.23,0.03]
["bitfinex","SOLUSD",1738810098025,20.0,200.26,200.23,0.03]
["bitfinex","SOLUSD",1738810098630,4.993,200.28,200.23,0.03]
["bitfinex","SOLUSD",1738810099250,20.0,200.26,200.23,0.03]
["bitfinex","SOLUSD",1738810099434,24.9936,200.26,200.23,0.03]
["bitfinex","SOLUSD",1738810099638,20.0,200.26,200.23,0.03]
["bitfinex","SOLUSD",1738810101152,13.41184853,200.32,200.23,0.03]
["bitfinex","SOLUSD",1738810101345,4.9922,200.31,200.25,2.0]
["bitfinex","SOLUSD",1738810101740,20.0,200.3,200.25,1.0]
["bitfinex","SOLUSD",1738810102059,20.0,200.29,200.23,0.03]
["bitfinex","SOLUSD",1738810103356,4.993,200.28,200.23,0.03]
["bitfinex","SOLUSD",1738810104361,0.12549,200.27,200.23,0.03]
["bitfinex","SOLUSD",1738810105866,18.53033853,200.28,200.23,0.03]
["bitfinex","SOLUSD",1738810107570,5.056,200.28,200.23,0.03]
["bitfinex","SOLUSD",1738810109342,5.056,200.28,200.23,1.03]
["bitfinex","SOLUSD",1738810109544,0.063,200.28,200.27,1.0]
["bitfinex","SOLUSD",1738810110050,0.063,200.28,200.25,1.0]
["bitfinex","SOLUSD",1738810110567,0.063,200.28,200.25,2.0]
["bitfinex","SOLUSD",1738810111066,0.063,200.28,200.25,1.0]
["bitfinex","SOLUSD",1738810111649,0.063,200.28,200.27,1.0]
["bitfinex","SOLUSD",1738810112169,0.063,200.28,200.27,2.0]
["bitfinex","SOLUSD",1738810112856,0.063,200.28,200.27,8.452]
["bitfinex","SOLUSD",1738810113463,0.063,200.28,200.27,21.98933853]
["bitfinex","SOLUSD",1738810113656,0.063,200.28,200.27,8.452]
["bitfinex","SOLUSD",1738810117346,0.063,200.28,200.27,21.98933853]
["bitfinex","SOLUSD",1738810117751,0.063,200.28,200.27,139.61482853]
["bitfinex","SOLUSD",1738810118153,0.063,200.28,200.27,144.60802853]
["bitfinex","SOLUSD",1738810118355,0.063,200.28,200.27,27.10802853]
["bitfinex","SOLUSD",1738810118651,0.063,200.28,200.27,144.60802853]
["bitfinex","SOLUSD",1738810118855,0.063,200.28,200.27,144.73351853]
["bitfinex","SOLUSD",1738810119292,5.0532,200.4,200.38,1.0]
["bitfinex","SOLUSD",1738810119483,0.063,200.4,200.39,1.0]
["bitfinex","SOLUSD",1738810122078,0.063,200.4,200.39,14.66282853]
["bitfinex","SOLUSD",1738810122262,0.063,200.4,200.39,1.0]
["bitfinex","SOLUSD",1738810124187,0.063,200.4,200.38,1.0]
["bitfinex","SOLUSD",1738810124551,0.063,200.4,200.38,2.0]
["bitfinex","SOLUSD",1738810124756,0.063,200.4,200.38,1.0]
["bitfinex","SOLUSD",1738810126465,0.063,200.4,200.36,2.0]
["bitfinex","SOLUSD",1738810127984,0.063,200.4,200.38,1.0]
["bitfinex","SOLUSD",1738810128171,0.063,200.4,200.38,2.0]
["bitfinex","SOLUSD",1738810128784,0.063,200.4,200.39,20.0]
["bitfinex","SOLUSD",1738810128970,0.063,200.4,200.39,33.66282853]
["bitfinex","SOLUSD",1738810129366,0.063,200.4,200.39,20.0]
["bitfinex","SOLUSD",1738810129986,0.063,200.4,200.38,2.0]
["bitfinex","SOLUSD",1738810130194,0.063,200.4,200.38,1.0]
["bitfinex","SOLUSD",1738810132186,0.063,200.4,200.36,1.0]
["bitfinex","SOLUSD",1738810133964,0.063,200.4,200.34,2.0]
["bitfinex","SOLUSD",1738810134791,0.063,200.4,200.38,1.0]
["bitfinex","SOLUSD",1738810134996,0.063,200.4,200.36,1.0]
["bitfinex","SOLUSD",1738810135167,0.063,200.4,200.34,2.0]
["bitfinex","SOLUSD",1738810135492,0.063,200.4,200.34,1.0]
["bitfinex","SOLUSD",1738810136390,20.0,200.38,200.32,1.0]
["bitfinex","SOLUSD",1738810136591,20.0,200.37,200.3,1.0]
["bitfinex","SOLUSD",1738810136767,20.0,200.37,200.28,1.0]
["bitfinex","SOLUSD",1738810137686,20.0,200.37,200.3,1.0]
["bitfinex","SOLUSD",1738810137897,20.0,200.37,200.33,1.0]
["bitfinex","SOLUSD",1738810138885,17.528,200.4,200.33,1.0]
["bitfinex","SOLUSD",1738810139371,0.063,200.4,200.38,1.0]
["bitfinex","SOLUSD",1738810140103,0.063,200.4,200.34,1.0]
["bitfinex","SOLUSD",1738810140402,0.063,200.4,200.35,1.0]
["bitfinex","SOLUSD",1738810140603,0.063,200.4,200.36,1.0]
["bitfinex","SOLUSD",1738810141377,0.063,200.4,200.34,1.0]
["bitfinex","SOLUSD",1738810141579,20.0,200.39,200.34,1.0]
["bitfinex","SOLUSD",1738810141827,20.0,200.39,200.32,118.5]
["bitfinex","SOLUSD",1738810142008,20.0,200.39,200.32,1.0]
["bitfinex","SOLUSD",1738810142373,20.0,200.39,200.33,1.0]
["bitfinex","SOLUSD",1738810142799,0.063,200.4,200.37,2.0]
["bitfinex","SOLUSD",1738810142985,0.063,200.4,200.39,1.0]
["bitfinex","SOLUSD",1738810143485,0.063,200.4,200.39,2.0]
["bitfinex","SOLUSD",1738810147534,0.063,200.4,200.39,1.0]
["bitfinex","SOLUSD",1738810147996,0.063,200.4,200.39,2.0]
["bitfinex","SOLUSD",1738810149700,0.063,200.4,200.39,20.52753853]
["bitfinex","SOLUSD",1738810153750,0.063,200.4,200.39,2.0]
["bitfinex","SOLUSD",1738810156239,0.063,200.4,200.39,1.0]
["bitfinex","SOLUSD",1738810156430,0.063,200.4,200.39,2.0]
["bitfinex","SOLUSD",1738810158734,0.063,200.4,200.39,16.28566354]
["bitfinex","SOLUSD",1738810159346,0.063,200.4,200.39,133.03733853]
["bitfinex","SOLUSD",1738810160737,0.063,200.4,200.39,138.40400853]
["bitfinex","SOLUSD",1738810160942,0.063,200.4,200.39,144.85860853]
["bitfinex","SOLUSD",1738810162547,0.063,200.49,200.48,2.0]
["bitfinex","SOLUSD",1738810167432,0.063,200.49,200.48,22.0]
["bitfinex","SOLUSD",1738810170167,0.063,200.57,200.56,2.0]
["bitfinex","SOLUSD",1738810172563,0.063,200.57,200.56,1.0]
["bitfinex","SOLUSD",1738810172771,0.063,200.57,200.54,1.0]
["bitfinex","SOLUSD",1738810173271,14.91823454,200.56,200.54,1.0]
["bitfinex","SOLUSD",1738810173635,19.90433454,200.56,200.54,1.0]
["bitfinex","SOLUSD",1738810173865,19.90433454,200.56,200.53,1.0]
["bitfinex","SOLUSD",1738810175876,0.063,200.57,200.56,1.0]
["bitfinex","SOLUSD",1738810176234,0.063,200.57,200.56,15.91823454]
["bitfinex","SOLUSD",1738810176461,0.063,200.57,200.56,1.0]
["bitfinex","SOLUSD",1738810179880,0.063,200.57,200.56,147.95430837]
["bitfinex","SOLUSD",1738810180047,0.063,200.57,200.56,147.20655307]
["bitfinex","SOLUSD",1738810180946,0.063,200.57,200.56,29.70655307]
["bitfinex","SOLUSD",1738810183277,0.063,200.57,200.56,1.0]
["bitfinex","SOLUSD",1738810183808,0.063,200.57,200.56,21.0]
["bitfinex","SOLUSD",1738810184502,0.063,200.57,200.56,1.0]
["bitfinex","SOLUSD",1738810188663,0.063,200.57,200.56,35.91823454]
["bitfinex","SOLUSD",1738810190372,0.063,200.57,200.56,1.0]
["bitfinex","SOLUSD",1738810197312,0.063,200.57,200.56,171.81608307]
["bitfinex","SOLUSD",1738810197473,0.063,200.57,200.56,172.19255307]
["bitfinex","SOLUSD",1738810198620,0.063,200.57,200.56,173.96494307]
["bitfinex","SOLUSD",1738810198905,0.063,200.61,200.6,65.62478761]
["bitfinex","SOLUSD",1738810199608,0.063,200.61,200.6,50.70655307]
["bitfinex","SOLUSD",1738810199810,0.063,200.61,200.6,55.69155307]
["bitfinex","SOLUSD",1738810200381,0.063,200.61,200.6,56.43902273]
["bitfinex","SOLUSD",1738810200584,0.063,200.61,200.6,71.48274727]
["bitfinex","SOLUSD",1738810201095,0.063,200.61,200.6,56.56451273]
["bitfinex","SOLUSD",1738810202518,0.063,200.61,200.6,56.43902273]
["bitfinex","SOLUSD",1738810203121,0.063,200.61,200.6,173.93902273]
["bitfinex","SOLUSD",1738810203287,0.063,200.61,200.6,173.19155307]
["bitfinex","SOLUSD",1738810205317,0.063,200.61,200.6,167.83008307]
["bitfinex","SOLUSD",1738810205486,0.063,200.61,200.6,154.41823454]
["bitfinex","SOLUSD",1738810206323,0.063,200.61,200.6,36.91823454]
["bitfinex","SOLUSD",1738810207327,0.063,200.61,200.6,70.73527761]
["bitfinex","SOLUSD",1738810207527,0.063,200.69,200.68,2.0]
["bitfinex","SOLUSD",1738810213597,0.063,200.69,200.68,16.91823454]
["bitfinex","SOLUSD",1738810215234,0.063,200.69,200.68,35.31308307]
["bitfinex","SOLUSD",1738810217735,0.063,200.69,200.68,16.91823454]
["bitfinex","SOLUSD",1738810218034,0.063,200.69,200.68,30.33008307]
["bitfinex","SOLUSD",1738810219005,0.063,200.69,200.68,36.06037604]
["bitfinex","SOLUSD",1738810219430,0.063,200.69,200.68,35.31308307]
["bitfinex","SOLUSD",1738810221119,0.063,200.69,200.68,30.33008307]
["bitfinex","SOLUSD",1738810223939,0.063,200.69,200.68,147.83008307]
["bitfinex","SOLUSD",1738810226337,0.063,200.69,200.68,119.5]
["bitfinex","SOLUSD",1738810226518,14.98123454,200.69,200.68,118.5]
["bitfinex","SOLUSD",1738810226719,9.59840185,200.69,200.68,118.5]
["bitfinex","SOLUSD",1738810227129,0.063,200.69,200.68,118.5]
["bitfinex","SOLUSD",1738810229734,0.063,200.69,200.68,119.5]
["bitfinex","SOLUSD",1738810230031,0.063,200.69,200.68,2.0]
["bitfinex","SOLUSD",1738810230546,0.063,200.69,200.68,1.0]
["bitfinex","SOLUSD",1738810230856,0.063,200.69,200.66,1.0]
["bitfinex","SOLUSD",1738810231056,9.53540185,200.68,200.64,2.0]
["bitfinex","SOLUSD",1738810231232,9.53540185,200.66,200.62,2.0]
["bitfinex","SOLUSD",1738810231638,9.53540185,200.64,200.61,0.03]
["bitfinex","SOLUSD",1738810231986,9.53540185,200.65,200.62,1.0]
["bitfinex","SOLUSD",1738810232258,9.53540185,200.65,200.64,1.0]
["bitfinex","SOLUSD",1738810234271,14.51920185,200.65,200.62,1.0]
["bitfinex","SOLUSD",1738810235663,9.53540185,200.63,200.61,0.03]
["bitfinex","SOLUSD",1738810235887,9.53540185,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738810236249,14.51990185,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738810236480,9.53540185,200.62,200.61,1.03]
["bitfinex","SOLUSD",1738810237474,9.53540185,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738810237682,14.51990185,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738810239778,16.21429185,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1738810239944,16.08880185,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1738810242473,29.62614038,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1738810242767,16.08880185,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1738810244287,16.21429185,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1738810245160,29.62614038,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1738810247014,67.76774778,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1738810247486,67.76774778,200.62,200.49,0.03]
["bitfinex","SOLUSD",1738810247487,20.12549,200.58,200.51,1.0]
["bitfinex","SOLUSD",1738810247679,9.53540185,200.52,200.5,1.0]
["bitfinex","SOLUSD",1738810247866,9.53540185,200.52,200.49,0.03]
["bitfinex","SOLUSD",1738810248076,9.53540185,200.5,200.49,1.03]
["bitfinex","SOLUSD",1738810249378,9.53540185,200.5,200.49,0.03]
["bitfinex","SOLUSD",1738810250256,47.80249925,200.5,200.49,0.03]
["bitfinex","SOLUSD",1738810250882,0.25098,200.48,200.42,1.0]
["bitfinex","SOLUSD",1738810251085,9.53540185,200.44,200.41,1.0]
["bitfinex","SOLUSD",1738810251295,9.53540185,200.42,200.41,1.0]
["bitfinex","SOLUSD",1738810251493,9.53540185,200.42,200.4,0.03]
["bitfinex","SOLUSD",1738810253301,4.9897,200.41,200.4,0.03]
["bitfinex","SOLUSD",1738810253508,5.24068,200.41,200.4,0.03]
["bitfinex","SOLUSD",1738810254007,34.52510185,200.41,200.4,0.03]
["bitfinex","SOLUSD",1738810254214,9.53540185,200.41,200.4,1.03]
["bitfinex","SOLUSD",1738810254531,9.53540185,200.44,200.41,1.0]
["bitfinex","SOLUSD",1738810254703,14.93703503,200.43,200.41,1.0]
["bitfinex","SOLUSD",1738810254911,14.93703503,200.42,200.4,1.03]
["bitfinex","SOLUSD",1738810255084,14.93703503,200.42,200.4,0.03]
["bitfinex","SOLUSD",1738810255507,4.9897,200.41,200.4,0.03]
["bitfinex","SOLUSD",1738810256199,19.92673503,200.41,200.4,0.03]
["bitfinex","SOLUSD",1738810257692,33.46407356,200.41,200.4,0.03]
["bitfinex","SOLUSD",1738810261424,19.92673503,200.41,200.4,0.03]
["bitfinex","SOLUSD",1738810262224,33.46407356,200.41,200.4,0.03]
["bitfinex","SOLUSD",1738810265212,19.92673503,200.41,200.4,0.03]
["bitfinex","SOLUSD",1738810274934,48.40110859,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1738810275129,60.87550859,200.41,200.36,0.03]
["bitfinex","SOLUSD",1738810275320,14.93703503,200.37,200.36,0.03]
["bitfinex","SOLUSD",1738810276234,33.46507356,200.37,200.36,0.03]
["bitfinex","SOLUSD",1738810276435,13.53733853,200.36,200.3,1.0]
["bitfinex","SOLUSD",1738810276611,9.57128512,200.31,200.3,1.0]
["bitfinex","SOLUSD",1738810277232,9.57128512,200.32,200.3,1.0]
["bitfinex","SOLUSD",1738810277624,9.57128512,200.31,200.3,1.0]
["bitfinex","SOLUSD",1738810277930,9.57128512,200.31,200.28,1.03]
["bitfinex","SOLUSD",1738810278233,9.57128512,200.29,200.28,0.03]
["bitfinex","SOLUSD",1738810278434,14.56398512,200.29,200.28,0.03]
["bitfinex","SOLUSD",1738810280237,9.57128512,200.3,200.28,2.03]
["bitfinex","SOLUSD",1738810280741,9.57128512,200.29,200.28,2.03]
["bitfinex","SOLUSD",1738810282154,9.57128512,200.31,200.28,2.03]
["bitfinex","SOLUSD",1738810282324,4.9917,200.34,200.31,2.0]
["bitfinex","SOLUSD",1738810282662,4.9917,200.34,200.28,0.03]
["bitfinex","SOLUSD",1738810282663,14.56228512,200.36,200.34,1.0]
["bitfinex","SOLUSD",1738810284347,9.57128512,200.35,200.34,1.0]
["bitfinex","SOLUSD",1738810284762,9.57128512,200.35,200.33,1.0]
["bitfinex","SOLUSD",1738810284922,14.56248512,200.35,200.33,1.0]
["bitfinex","SOLUSD",1738810285523,9.57128512,200.34,200.33,1.0]
["bitfinex","SOLUSD",1738810287346,9.57128512,200.34,200.32,1.0]
["bitfinex","SOLUSD",1738810287347,14.56278512,200.34,200.32,1.0]
["bitfinex","SOLUSD",1738810287643,9.57128512,200.33,200.3,2.03]
["bitfinex","SOLUSD",1738810287848,9.57128512,200.32,200.3,2.03]
["bitfinex","SOLUSD",1738810288153,9.57128512,200.32,200.3,0.03]
["bitfinex","SOLUSD",1738810288347,9.57128512,200.31,200.3,0.03]
["bitfinex","SOLUSD",1738810289150,14.56348512,200.31,200.3,0.03]
["bitfinex","SOLUSD",1738810290059,0.063,200.36,200.3,1.03]
["bitfinex","SOLUSD",1738810290232,9.63428512,200.36,200.35,1.0]
["bitfinex","SOLUSD",1738810290433,9.63428512,200.36,200.34,1.0]
["bitfinex","SOLUSD",1738810290638,9.57128512,200.35,200.34,1.0]
["bitfinex","SOLUSD",1738810291235,9.57128512,200.35,200.33,1.0]
["bitfinex","SOLUSD",1738810291437,9.57128512,200.34,200.33,1.0]
["bitfinex","SOLUSD",1738810293856,0.063,200.36,200.35,1.0]
["bitfinex","SOLUSD",1738810294838,0.063,200.36,200.35,10.57128512]
["bitfinex","SOLUSD",1738810295065,0.063,200.36,200.35,151.09762001]
["bitfinex","SOLUSD",1738810295362,9.63428512,200.49,200.48,1.0]
["bitfinex","SOLUSD",1738810296736,14.99216538,200.49,200.45,1.0]
["bitfinex","SOLUSD",1738810296941,14.92916538,200.46,200.45,1.0]
["bitfinex","SOLUSD",1738810298356,5.0509,200.49,200.44,1.0]
["bitfinex","SOLUSD",1738810298357,14.92916538,200.48,200.47,1.0]
["bitfinex","SOLUSD",1738810298571,0.063,200.49,200.47,2.0]
["bitfinex","SOLUSD",1738810301149,0.063,200.49,200.47,84.74803305]
["bitfinex","SOLUSD",1738810301448,0.063,200.49,200.47,84.0]
["bitfinex","SOLUSD",1738810301848,14.92916538,200.48,200.47,84.0]
["bitfinex","SOLUSD",1738810303562,14.92916538,200.48,200.47,1.0]
["bitfinex","SOLUSD",1738810304458,14.92916538,200.48,200.41,82.0]
["bitfinex","SOLUSD",1738810304459,14.92916538,200.48,200.43,1.0]
["bitfinex","SOLUSD",1738810304660,14.92916538,200.44,200.41,1.0]
["bitfinex","SOLUSD",1738810304843,14.92916538,200.42,200.41,1.0]
["bitfinex","SOLUSD",1738810306266,19.91876538,200.42,200.4,1.0]
["bitfinex","SOLUSD",1738810306450,19.91876538,200.42,200.39,1.0]
["bitfinex","SOLUSD",1738810306654,14.92916538,200.4,200.39,1.0]
["bitfinex","SOLUSD",1738810308879,14.92916538,200.42,200.41,1.0]
["bitfinex","SOLUSD",1738810309054,14.92916538,200.42,200.41,2.0]
["bitfinex","SOLUSD",1738810309456,14.92916538,200.44,200.41,2.0]
["bitfinex","SOLUSD",1738810309677,14.92916538,200.44,200.43,1.0]
["bitfinex","SOLUSD",1738810310879,19.91816538,200.44,200.43,2.0]
["bitfinex","SOLUSD",1738810312087,19.91816538,200.44,200.41,2.0]
["bitfinex","SOLUSD",1738810312280,14.92916538,200.42,200.39,2.0]
["bitfinex","SOLUSD",1738810312479,14.92916538,200.4,200.39,2.0]
["bitfinex","SOLUSD",1738810316563,19.91916538,200.4,200.39,1.0]
["bitfinex","SOLUSD",1738810316763,19.91916538,200.4,200.37,2.0]
["bitfinex","SOLUSD",1738810316985,14.92916538,200.38,200.37,2.0]
["bitfinex","SOLUSD",1738810317365,14.92916538,200.38,200.37,1.0]
["bitfinex","SOLUSD",1738810317582,28.34101391,200.38,200.36,0.03]
["bitfinex","SOLUSD",1738810317760,28.34101391,200.37,200.36,0.03]
["bitfinex","SOLUSD",1738810318255,33.33171391,200.37,200.36,0.03]
["bitfinex","SOLUSD",1738810318686,33.45720391,200.37,200.36,0.03]
["bitfinex","SOLUSD",1738810319691,13.41184853,200.36,200.3,1.03]
["bitfinex","SOLUSD",1738810319861,14.92916538,200.31,200.3,0.03]
["bitfinex","SOLUSD",1738810321191,15.05465538,200.31,200.3,0.03]
["bitfinex","SOLUSD",1738810321683,48.51335929,200.31,200.3,0.0001]
["bitfinex","SOLUSD",1738810322387,48.63884929,200.31,200.3,0.0001]
["bitfinex","SOLUSD",1738810322790,0.25098,200.29,200.23,0.03]
["bitfinex","SOLUSD",1738810322973,15.05465538,200.24,200.23,0.03]
["bitfinex","SOLUSD",1738810323377,28.59199391,200.24,200.23,0.03]
["bitfinex","SOLUSD",1738810323890,33.58599391,200.24,200.23,0.03]
["bitfinex","SOLUSD",1738810326086,33.58599391,200.24,200.22,0.03]
["bitfinex","SOLUSD",1738810326294,28.46650391,200.23,200.22,0.03]
["bitfinex","SOLUSD",1738810327300,33.53733853,200.2,200.19,0.03]
["bitfinex","SOLUSD",1738810327589,48.46650391,200.2,200.19,0.03]
["bitfinex","SOLUSD",1738810327771,63.39566929,200.2,200.19,0.03]
["bitfinex","SOLUSD",1738810328190,34.92916538,200.2,200.19,0.03]
["bitfinex","SOLUSD",1738810328993,48.46650391,200.2,200.19,0.03]
["bitfinex","SOLUSD",1738810329191,34.92916538,200.2,200.19,0.03]
["bitfinex","SOLUSD",1738810329491,14.92916538,200.2,200.19,0.03]
["bitfinex","SOLUSD",1738810330592,29.85833076,200.2,200.19,0.03]
["bitfinex","SOLUSD",1738810331094,14.92916538,200.2,200.19,0.03]
["bitfinex","SOLUSD",1738810331293,14.92916538,200.2,200.15,1.59]
["bitfinex","SOLUSD",1738810331594,14.92916538,200.16,200.15,1.59]
["bitfinex","SOLUSD",1738810332278,14.92916538,200.17,200.15,1.59]
["bitfinex","SOLUSD",1738810333829,14.92916538,200.18,200.15,1.59]
["bitfinex","SOLUSD",1738810333990,14.92916538,200.2,200.19,1.0]
["bitfinex","SOLUSD",1738810334489,14.92916538,200.2,200.19,1.59]
["bitfinex","SOLUSD",1738810334692,14.92916538,200.2,200.17,1.59]
["bitfinex","SOLUSD",1738810334903,14.92916538,200.19,200.17,1.59]
["bitfinex","SOLUSD",1738810335210,14.92916538,200.19,200.17,0.59]
["bitfinex","SOLUSD",1738810335510,14.92916538,200.19,200.17,1.59]
["bitfinex","SOLUSD",1738810337310,14.92916538,200.23,200.22,1.0]
["bitfinex","SOLUSD",1738810337496,14.92916538,200.23,200.22,1.59]
["bitfinex","SOLUSD",1738810337892,14.92916538,200.25,200.24,1.59]
["bitfinex","SOLUSD",1738810338101,14.92916538,200.25,200.18,4.9955]
["bitfinex","SOLUSD",1738810338102,14.92916538,200.27,200.26,1.59]
["bitfinex","SOLUSD",1738810340017,14.92916538,200.29,200.28,1.0]
["bitfinex","SOLUSD",1738810340315,14.92916538,200.29,200.28,1.59]
["bitfinex","SOLUSD",1738810340617,0.063,200.31,200.3,1.59]
["bitfinex","SOLUSD",1738810340618,14.99216538,200.31,200.3,1.59]
["bitfinex","SOLUSD",1738810341309,14.99216538,200.31,200.3,1.0]
["bitfinex","SOLUSD",1738810341721,4.9925,200.3,200.28,1.0]
["bitfinex","SOLUSD",1738810341894,14.92916538,200.29,200.28,1.0]
["bitfinex","SOLUSD",1738810342300,14.92916538,200.29,200.26,1.59]
["bitfinex","SOLUSD",1738810342514,14.92916538,200.27,200.26,1.59]
["bitfinex","SOLUSD",1738810344634,14.92916538,200.27,200.26,1.0]
["bitfinex","SOLUSD",1738810344796,14.92916538,200.27,200.23,1.0]
["bitfinex","SOLUSD",1738810344998,14.92916538,200.24,200.23,1.0]
["bitfinex","SOLUSD",1738810345712,14.92916538,200.24,200.22,0.59]
["bitfinex","SOLUSD",1738810346218,14.92916538,200.23,200.22,0.59]
["bitfinex","SOLUSD",1738810347620,14.99216538,200.27,200.24,1.59]
["bitfinex","SOLUSD",1738810347798,14.99216538,200.27,200.26,0.59]
["bitfinex","SOLUSD",1738810347999,14.99216538,200.27,200.26,1.59]
["bitfinex","SOLUSD",1738810350628,0.063,200.27,200.26,1.59]
["bitfinex","SOLUSD",1738810356643,0.063,200.27,200.26,21.63815538]
["bitfinex","SOLUSD",1738810356945,0.063,200.27,200.26,153.80098391]
["bitfinex","SOLUSD",1738810357908,0.063,200.27,200.26,119.09]
["bitfinex","SOLUSD",1738810359710,0.063,200.27,200.26,1.59]
["bitfinex","SOLUSD",1738810359919,14.99216538,200.27,200.26,1.59]
["bitfinex","SOLUSD",1738810360225,14.99216538,200.27,200.26,1.0]
["bitfinex","SOLUSD",1738810361543,4.9935,200.26,200.21,1.59]
["bitfinex","SOLUSD",1738810361708,14.92916538,200.22,200.21,1.59]
["bitfinex","SOLUSD",1738810362342,14.92916538,200.22,200.21,1.0]
["bitfinex","SOLUSD",1738810363915,4.9947,200.21,200.19,1.59]
["bitfinex","SOLUSD",1738810364122,14.92916538,200.2,200.19,1.59]
["bitfinex","SOLUSD",1738810364350,14.92916538,200.2,200.17,1.59]
["bitfinex","SOLUSD",1738810364510,14.92916538,200.18,200.17,1.0]
["bitfinex","SOLUSD",1738810365021,19.92466538,200.18,200.17,1.0]
["bitfinex","SOLUSD",1738810367839,19.92466538,200.18,200.15,1.62]
["bitfinex","SOLUSD",1738810369319,14.92916538,200.16,200.15,1.62]
["bitfinex","SOLUSD",1738810371545,14.92916538,200.17,200.15,1.62]
["bitfinex","SOLUSD",1738810371750,14.92916538,200.19,200.15,1.62]
["bitfinex","SOLUSD",1738810371957,14.92916538,200.17,200.15,1.62]
["bitfinex","SOLUSD",1738810372110,6.6487,200.21,200.15,0.03]
["bitfinex","SOLUSD",1738810372111,14.92916538,200.16,200.15,0.03]
["bitfinex","SOLUSD",1738810372441,14.92916538,200.16,200.15,0.62]
["bitfinex","SOLUSD",1738810373540,14.92916538,200.16,200.15,0.03]
["bitfinex","SOLUSD",1738810373730,19.92516538,200.16,200.15,0.03]
["bitfinex","SOLUSD",1738810378524,19.92476538,200.18,200.15,1.62]
["bitfinex","SOLUSD",1738810379056,14.92916538,200.16,200.15,1.03]
["bitfinex","SOLUSD",1738810379430,14.92916538,200.16,200.15,1.62]
["bitfinex","SOLUSD",1738810379752,19.92466538,200.18,200.17,1.0]
["bitfinex","SOLUSD",1738810379956,14.92916538,200.18,200.17,1.59]
["bitfinex","SOLUSD",1738810380948,19.92426538,200.2,200.19,1.0]
["bitfinex","SOLUSD",1738810381246,14.92916538,200.2,200.19,1.0]
["bitfinex","SOLUSD",1738810382570,4.9952,200.19,200.15,1.62]
["bitfinex","SOLUSD",1738810382744,14.92916538,200.16,200.15,0.62]
["bitfinex","SOLUSD",1738810383044,14.92916538,200.16,200.15,0.03]
["bitfinex","SOLUSD",1738810383646,19.92516538,200.16,200.15,0.62]
["bitfinex","SOLUSD",1738810384655,14.92916538,200.16,200.15,0.62]
["bitfinex","SOLUSD",1738810384856,14.92916538,200.16,200.15,1.62]
["bitfinex","SOLUSD",1738810385731,14.92916538,200.16,200.15,0.62]
["bitfinex","SOLUSD",1738810388165,20.0,200.14,200.12,0.03]
["bitfinex","SOLUSD",1738810388345,20.0,200.06,199.97,6.1253]
["bitfinex","SOLUSD",1738810388658,14.92916538,200.05,200.04,0.88]
["bitfinex","SOLUSD",1738810390059,28.34101391,200.05,200.04,0.88]
["bitfinex","SOLUSD",1738810390456,33.33971391,200.05,200.04,0.88]
["bitfinex","SOLUSD",1738810391756,19.92786538,200.05,200.04,0.88]
["bitfinex","SOLUSD",1738810392655,14.92916538,200.05,200.04,0.88]
["bitfinex","SOLUSD",1738810394460,14.92916538,200.07,200.04,0.88]
["bitfinex","SOLUSD",1738810394763,14.92916538,200.07,200.06,0.88]
["bitfinex","SOLUSD",1738810396267,14.92916538,200.07,200.04,0.91]
["bitfinex","SOLUSD",1738810396442,14.92916538,200.05,200.04,0.91]
["bitfinex","SOLUSD",1738810402671,19.92786538,200.05,200.04,0.91]
["bitfinex","SOLUSD",1738810404775,14.92916538,200.05,200.04,0.91]
["bitfinex","SOLUSD",1738810404956,14.92916538,200.06,200.04,0.91]
["bitfinex","SOLUSD",1738810405146,14.92916538,200.05,200.04,0.91]
["bitfinex","SOLUSD",1738810407366,14.99216538,200.05,200.04,0.91]
["bitfinex","SOLUSD",1738810408353,19.99086538,200.05,200.04,0.91]
["bitfinex","SOLUSD",1738810409068,33.40271391,200.05,200.04,0.91]
["bitfinex","SOLUSD",1738810410774,19.99086538,200.05,200.04,0.91]
["bitfinex","SOLUSD",1738810410970,14.99216538,200.05,200.04,0.91]
["bitfinex","SOLUSD",1738810413978,20.0,200.01,199.9,214.42916538]
["bitfinex","SOLUSD",1738810414157,14.92916538,199.95,199.88,117.5]
["bitfinex","SOLUSD",1738810414870,9.60624978,199.94,199.88,117.5]
["bitfinex","SOLUSD",1738810415064,9.60624978,199.96,199.89,5.0027]
["bitfinex","SOLUSD",1738810415261,9.60624978,199.95,199.89,5.0027]
["bitfinex","SOLUSD",1738810415570,9.60624978,199.98,199.9,9.60624978]
["bitfinex","SOLUSD",1738810415778,9.60624978,199.98,199.91,15.75464978]
["bitfinex","SOLUSD",1738810415977,9.60624978,199.99,199.91,16.50478187]
["bitfinex","SOLUSD",1738810416491,9.60624978,199.98,199.91,15.75464978]
["bitfinex","SOLUSD",1738810416662,15.00490417,199.98,199.91,21.90343086]
["bitfinex","SOLUSD",1738810416868,15.00490417,200.0,199.92,15.13039417]
["bitfinex","SOLUSD",1738810417178,15.00490417,200.0,199.94,5.0015]
["bitfinex","SOLUSD",1738810417374,15.00490417,200.01,199.94,20.00640417]
["bitfinex","SOLUSD",1738810418879,15.00490417,200.0,199.94,5.0015]
["bitfinex","SOLUSD",1738810419474,15.00490417,199.99,199.94,5.0015]
["bitfinex","SOLUSD",1738810420178,15.00490417,199.99,199.94,82.0]
["bitfinex","SOLUSD",1738810420354,15.00490417,200.0,199.94,82.0]
["bitfinex","SOLUSD",1738810421077,15.00490417,199.99,199.94,82.0]
["bitfinex","SOLUSD",1738810421281,15.00490417,199.97,199.94,82.0]
["bitfinex","SOLUSD",1738810421575,15.00490417,199.96,199.94,82.0]
["bitfinex","SOLUSD",1738810421771,15.00490417,199.96,199.91,6.1784]
["bitfinex","SOLUSD",1738810423383,15.00490417,199.97,199.91,6.1784]
["bitfinex","SOLUSD",1738810423678,15.00490417,199.98,199.91,6.1784]
["bitfinex","SOLUSD",1738810424659,15.00490417,199.97,199.91,6.1784]
["bitfinex","SOLUSD",1738810425593,15.00490417,199.96,199.91,6.1784]
["bitfinex","SOLUSD",1738810425793,15.00490417,199.96,199.91,88.1784]
["bitfinex","SOLUSD",1738810426276,15.00490417,199.95,199.91,88.1784]
["bitfinex","SOLUSD",1738810427682,15.00490417,199.96,199.91,88.1784]
["bitfinex","SOLUSD",1738810428770,15.00490417,200.0,199.93,15.00490417]
["bitfinex","SOLUSD",1738810429281,15.00490417,199.99,199.92,15.75506113]
["bitfinex","SOLUSD",1738810429466,15.00490417,199.99,199.92,97.75506113]
["bitfinex","SOLUSD",1738810429667,15.00490417,199.99,199.92,97.00490417]
["bitfinex","SOLUSD",1738810429967,15.00490417,199.99,199.92,102.00660417]
["bitfinex","SOLUSD",1738810430287,4.9997,200.01,199.94,15.00490417]
["bitfinex","SOLUSD",1738810430288,15.00490417,200.01,199.94,15.00490417]
["bitfinex","SOLUSD",1738810431681,15.00490417,200.01,199.93,0.75004164]
["bitfinex","SOLUSD",1738810431682,15.00490417,200.01,199.93,15.75494581]
["bitfinex","SOLUSD",1738810431894,15.00490417,200.01,199.94,5.0014]
["bitfinex","SOLUSD",1738810432203,15.00490417,200.0,199.94,5.0014]
["bitfinex","SOLUSD",1738810432489,15.00490417,199.99,199.93,0.75004164]
["bitfinex","SOLUSD",1738810432695,15.00490417,199.97,199.92,199.5]
["bitfinex","SOLUSD",1738810434690,15.00490417,199.98,199.92,199.5]
["bitfinex","SOLUSD",1738810436890,15.00490417,199.98,199.92,204.5019]
["bitfinex","SOLUSD",1738810437589,15.00490417,200.0,199.93,15.75498603]
["bitfinex","SOLUSD",1738810437889,15.00490417,200.0,199.93,0.75008186]
["bitfinex","SOLUSD",1738810438690,15.00490417,200.0,199.93,5.75178186]
["bitfinex","SOLUSD",1738810438691,9.60131245,200.0,199.93,5.75178186]
["bitfinex","SOLUSD",1738810438876,9.60131245,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1738810439078,9.60131245,200.01,199.94,0.12549]
["bitfinex","SOLUSD",1738810439484,9.60131245,199.99,199.92,199.5]
["bitfinex","SOLUSD",1738810439702,9.60131245,199.97,199.92,199.5]
["bitfinex","SOLUSD",1738810439881,9.60131245,199.96,199.92,82.0]
["bitfinex","SOLUSD",1738810440071,9.60131245,199.95,199.92,82.0]
["bitfinex","SOLUSD",1738810440395,9.60131245,199.93,199.91,0.03]
["bitfinex","SOLUSD",1738810440687,9.60131245,199.92,199.91,0.03]
["bitfinex","SOLUSD",1738810442794,15.01186453,199.93,199.91,0.03]
["bitfinex","SOLUSD",1738810442993,15.01186453,199.94,199.91,0.03]
["bitfinex","SOLUSD",1738810445198,15.01186453,199.97,199.91,0.03]
["bitfinex","SOLUSD",1738810445382,15.01186453,199.98,199.91,0.03]
["bitfinex","SOLUSD",1738810445706,15.01186453,199.97,199.91,0.03]
["bitfinex","SOLUSD",1738810445999,1.5841,200.0,199.91,0.03]
["bitfinex","SOLUSD",1738810446000,15.01186453,199.96,199.91,0.03]
["bitfinex","SOLUSD",1738810448100,15.01186453,199.94,199.91,0.03]
["bitfinex","SOLUSD",1738810448282,15.01186453,199.93,199.91,0.03]
["bitfinex","SOLUSD",1738810450691,15.01186453,199.92,199.91,0.03]
["bitfinex","SOLUSD",1738810452885,15.01186453,199.93,199.91,0.03]
["bitfinex","SOLUSD",1738810456697,15.01186453,199.92,199.91,0.03]
["bitfinex","SOLUSD",1738810457995,15.01186453,199.93,199.91,0.03]
["bitfinex","SOLUSD",1738810459008,12.5006,199.99,199.91,0.03]
["bitfinex","SOLUSD",1738810459009,15.01186453,199.92,199.91,0.03]
["bitfinex","SOLUSD",1738810459720,15.01186453,199.95,199.91,0.03]
["bitfinex","SOLUSD",1738810459886,15.01186453,199.97,199.91,0.03]
["bitfinex","SOLUSD",1738810460202,15.01186453,199.94,199.91,0.03]
["bitfinex","SOLUSD",1738810462308,5.0013,199.95,199.91,0.03]
["bitfinex","SOLUSD",1738810462309,15.01186453,199.96,199.91,0.03]
["bitfinex","SOLUSD",1738810462511,1.5841,200.0,199.92,36.66006453]
["bitfinex","SOLUSD",1738810462512,15.01186453,200.0,199.92,36.66006453]
["bitfinex","SOLUSD",1738810462691,20.01176453,200.01,199.94,15.01186453]
["bitfinex","SOLUSD",1738810463111,15.01186453,200.0,199.93,132.51186453]
["bitfinex","SOLUSD",1738810463426,15.01186453,199.96,199.93,117.5]
["bitfinex","SOLUSD",1738810463593,15.01186453,199.96,199.91,0.03]
["bitfinex","SOLUSD",1738810464615,9.60450771,199.96,199.91,0.03]
["bitfinex","SOLUSD",1738810465111,9.60450771,200.0,199.92,9.60450771]
["bitfinex","SOLUSD",1738810465321,9.60450771,200.01,199.93,29.60450771]
["bitfinex","SOLUSD",1738810465530,4.9996,200.02,199.93,20.0]
["bitfinex","SOLUSD",1738810465531,9.60450771,199.98,199.93,20.0]
["bitfinex","SOLUSD",1738810466013,9.60450771,199.99,199.93,20.0]
["bitfinex","SOLUSD",1738810466310,9.60450771,199.98,199.93,20.0]
["bitfinex","SOLUSD",1738810467309,9.60450771,199.99,199.93,20.0]
["bitfinex","SOLUSD",1738810470615,9.60450771,199.98,199.93,20.0]
["bitfinex","SOLUSD",1738810472315,9.60450771,199.98,199.92,5.0019]
["bitfinex","SOLUSD",1738810473228,9.60450771,199.99,199.92,5.0019]
["bitfinex","SOLUSD",1738810473407,9.60450771,200.0,199.92,14.60640771]
["bitfinex","SOLUSD",1738810473592,9.60450771,200.0,199.93,0.12549]
["bitfinex","SOLUSD",1738810473792,9.60450771,200.0,199.93,10.4800313]
["bitfinex","SOLUSD",1738810473988,9.60450771,199.99,199.93,0.87552359]
["bitfinex","SOLUSD",1738810474206,9.60450771,199.99,199.93,0.12549]
["bitfinex","SOLUSD",1738810474832,9.60450771,199.99,199.93,5.12719]
["bitfinex","SOLUSD",1738810474995,9.60450771,199.99,199.93,5.0017]
["bitfinex","SOLUSD",1738810475314,9.60450771,199.97,199.92,117.5]
["bitfinex","SOLUSD",1738810476017,9.60450771,199.96,199.92,117.5]
["bitfinex","SOLUSD",1738810476597,9.60450771,199.95,199.92,117.5]
["bitfinex","SOLUSD",1738810477115,9.60450771,199.95,199.91,0.03]
["bitfinex","SOLUSD",1738810477298,9.60450771,199.94,199.91,0.03]
["bitfinex","SOLUSD",1738810477694,9.60450771,199.95,199.91,0.03]
["bitfinex","SOLUSD",1738810477913,9.60450771,199.96,199.91,0.03]
["bitfinex","SOLUSD",1738810478823,9.60450771,199.95,199.91,0.03]
["bitfinex","SOLUSD",1738810479424,9.60450771,199.96,199.91,0.03]
["bitfinex","SOLUSD",1738810480313,9.60450771,199.97,199.91,0.03]
["bitfinex","SOLUSD",1738810480508,85.17209,200.05,199.92,0.12549]
["bitfinex","SOLUSD",1738810480509,9.60450771,199.99,199.92,0.12549]
["bitfinex","SOLUSD",1738810480709,9.60450771,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1738810480909,9.60450771,199.99,199.94,0.12549]
["bitfinex","SOLUSD",1738810483216,9.60450771,200.0,199.94,0.12549]
["bitfinex","SOLUSD",1738810485448,9.60450771,200.0,199.94,199.62549]
["bitfinex","SOLUSD",1738810487330,4.9998,200.01,199.94,199.62549]
["bitfinex","SOLUSD",1738810487331,9.60450771,199.99,199.94,199.5]
["bitfinex","SOLUSD",1738810487539,9.60450771,199.98,199.94,199.5]
["bitfinex","SOLUSD",1738810487716,9.60450771,199.97,199.94,199.5]
["bitfinex","SOLUSD",1738810487915,9.60450771,199.96,199.94,82.0]
["bitfinex","SOLUSD",1738810489443,9.60450771,199.97,199.94,82.0]
["bitfinex","SOLUSD",1738810489751,9.60450771,199.98,199.94,82.0]
["bitfinex","SOLUSD",1738810490220,9.60450771,200.0,199.94,87.0014]
["bitfinex","SOLUSD",1738810490721,9.60450771,199.99,199.94,87.0014]
["bitfinex","SOLUSD",1738810491339,9.60450771,200.0,199.95,0.12549]
["bitfinex","SOLUSD",1738810491841,9.60450771,200.01,199.95,0.25098]
["bitfinex","SOLUSD",1738810492014,9.66750771,200.04,199.97,0.12549]
["bitfinex","SOLUSD",1738810492222,9.66750771,200.04,199.97,209.97985322]
["bitfinex","SOLUSD",1738810492535,9.66750771,200.04,199.98,5.12589]
["bitfinex","SOLUSD",1738810492740,0.063,200.04,199.99,0.12549]
["bitfinex","SOLUSD",1738810493039,0.063,200.04,200.01,0.12549]
["bitfinex","SOLUSD",1738810493230,0.063,200.04,200.03,9.85548771]
["bitfinex","SOLUSD",1738810493438,0.063,200.04,200.03,227.41403384]
["bitfinex","SOLUSD",1738810493633,0.063,200.04,200.03,226.66441624]
["bitfinex","SOLUSD",1738810493835,7.79909971,200.1,200.09,0.12549]
["bitfinex","SOLUSD",1738810494142,7.79909971,200.1,200.09,199.5]
["bitfinex","SOLUSD",1738810495244,9.60450771,200.12,200.09,199.5]
["bitfinex","SOLUSD",1738810495945,9.60450771,200.14,200.09,199.5]
["bitfinex","SOLUSD",1738810496445,9.60450771,200.15,200.09,199.5]
["bitfinex","SOLUSD",1738810496639,9.60450771,200.15,200.09,82.0]
["bitfinex","SOLUSD",1738810497743,9.60450771,200.15,200.1,0.12549]
["bitfinex","SOLUSD",1738810500272,9.60450771,200.15,200.1,82.12549]
["bitfinex","SOLUSD",1738810501336,9.60450771,200.11,200.1,82.0]
["bitfinex","SOLUSD",1738810502037,17.4852,200.17,200.1,82.0]
["bitfinex","SOLUSD",1738810502038,9.60450771,200.12,200.1,82.12549]
["bitfinex","SOLUSD",1738810502354,17.4852,200.17,200.1,82.12549]
["bitfinex","SOLUSD",1738810502355,9.60450771,200.17,200.1,91.60450771]
["bitfinex","SOLUSD",1738810502527,9.60450771,200.16,200.1,82.0]
["bitfinex","SOLUSD",1738810502727,9.60450771,200.17,200.11,0.25098]
["bitfinex","SOLUSD",1738810503146,0.063,200.15,200.11,0.25098]
["bitfinex","SOLUSD",1738810503752,9.60450771,200.14,200.1,82.0]
["bitfinex","SOLUSD",1738810504066,9.66750771,200.15,200.1,82.0]
["bitfinex","SOLUSD",1738810504570,0.063,200.15,200.11,0.12549]
["bitfinex","SOLUSD",1738810505368,0.063,200.15,200.11,0.87486102]
["bitfinex","SOLUSD",1738810505557,0.063,200.15,200.14,9.85548771]
["bitfinex","SOLUSD",1738810505850,0.063,200.15,200.14,224.64207252]
["bitfinex","SOLUSD",1738810506032,0.063,200.15,200.14,230.16542624]
["bitfinex","SOLUSD",1738810506229,0.063,200.15,200.14,229.16542624]
["bitfinex","SOLUSD",1738810506835,0.063,200.15,200.14,234.16192624]
["bitfinex","SOLUSD",1738810507059,0.063,200.15,200.14,235.16192624]
["bitfinex","SOLUSD",1738810507272,0.063,200.15,200.14,236.16192624]
["bitfinex","SOLUSD",1738810507750,0.063,200.15,200.14,236.28741624]
["bitfinex","SOLUSD",1738810507935,0.063,200.15,200.14,548.28741624]
["bitfinex","SOLUSD",1738810509362,0.063,200.15,200.14,547.16192624]
["bitfinex","SOLUSD",1738810509569,0.063,200.2,200.17,1.0]
["bitfinex","SOLUSD",1738810509787,0.063,200.2,200.19,23.39282624]
["bitfinex","SOLUSD",1738810510137,0.063,200.2,200.19,223.89282624]
["bitfinex","SOLUSD",1738810510343,0.063,200.2,200.19,231.83922624]
["bitfinex","SOLUSD",1738810510648,0.063,200.25,200.23,13.66282853]
["bitfinex","SOLUSD",1738810510847,0.063,200.25,200.24,10.47881546]
["bitfinex","SOLUSD",1738810511048,0.063,200.25,200.24,224.64164399]
["bitfinex","SOLUSD",1738810511249,0.063,200.25,200.24,223.89282624]
["bitfinex","SOLUSD",1738810511449,0.063,200.25,200.24,227.88682624]
["bitfinex","SOLUSD",1738810511650,0.063,200.25,200.24,228.88682624]
["bitfinex","SOLUSD",1738810512764,0.063,200.25,200.24,546.23210987]
["bitfinex","SOLUSD",1738810514372,0.063,200.25,200.24,546.35759987]
["bitfinex","SOLUSD",1738810514574,0.0001,200.27,200.26,2.37647]
["bitfinex","SOLUSD",1738810514753,0.0001,200.27,200.26,48.08104478]
["bitfinex","SOLUSD",1738810514943,0.063,200.31,200.3,45.81339121]
["bitfinex","SOLUSD",1738810515139,0.0001,200.31,200.3,246.06186234]
["bitfinex","SOLUSD",1738810515464,0.0001,200.31,200.3,245.31339121]
["bitfinex","SOLUSD",1738810516640,0.0001,200.31,200.3,250.30589121]
["bitfinex","SOLUSD",1738810517142,0.063,200.39,200.38,20.25098]
["bitfinex","SOLUSD",1738810517461,0.063,200.39,200.38,166.98644529]
["bitfinex","SOLUSD",1738810517764,0.063,200.4,200.39,14.91380853]
["bitfinex","SOLUSD",1738810518087,0.063,200.4,200.39,28.73810987]
["bitfinex","SOLUSD",1738810518257,0.063,200.4,200.39,117.75098]
["bitfinex","SOLUSD",1738810518652,0.063,200.4,200.39,132.70077134]
["bitfinex","SOLUSD",1738810520137,0.063,200.4,200.39,146.23810987]
["bitfinex","SOLUSD",1738810520546,0.063,200.4,200.39,132.70077134]
["bitfinex","SOLUSD",1738810520845,0.063,200.4,200.39,146.23810987]
["bitfinex","SOLUSD",1738810521069,0.063,200.4,200.39,148.23810987]
["bitfinex","SOLUSD",1738810522679,0.063,200.4,200.39,148.36359987]
["bitfinex","SOLUSD",1738810523195,0.063,200.4,200.39,228.23810987]
["bitfinex","SOLUSD",1738810525302,0.063,200.4,200.39,199.75098]
["bitfinex","SOLUSD",1738810525462,0.063,200.4,200.39,199.62549]
["bitfinex","SOLUSD",1738810526159,0.063,200.4,200.39,214.70077134]
["bitfinex","SOLUSD",1738810526374,0.063,200.4,200.39,228.23810987]
["bitfinex","SOLUSD",1738810528585,0.063,200.4,200.39,199.75098]
["bitfinex","SOLUSD",1738810529104,0.063,200.4,200.39,199.5]
["bitfinex","SOLUSD",1738810529764,0.063,200.4,200.39,199.75098]
["bitfinex","SOLUSD",1738810529983,0.063,200.4,200.39,214.70077134]
["bitfinex","SOLUSD",1738810530373,0.063,200.4,200.39,219.69097134]
["bitfinex","SOLUSD",1738810530574,0.063,200.4,200.39,199.75098]
["bitfinex","SOLUSD",1738810531370,0.063,200.4,200.39,214.70077134]
["bitfinex","SOLUSD",1738810531977,0.063,200.4,200.39,199.75098]
["bitfinex","SOLUSD",1738810532385,0.063,200.4,200.39,199.5]
["bitfinex","SOLUSD",1738810532695,0.063,200.4,200.38,0.03]
["bitfinex","SOLUSD",1738810533594,14.94979134,200.39,200.38,0.03]
["bitfinex","SOLUSD",1738810537280,5.0532,200.4,200.38,0.03]
["bitfinex","SOLUSD",1738810537579,20.00299134,200.4,200.38,0.03]
["bitfinex","SOLUSD",1738810537981,14.94979134,200.39,200.38,0.03]
["bitfinex","SOLUSD",1738810541189,19.93999134,200.39,200.38,0.03]
["bitfinex","SOLUSD",1738810543299,45.82743987,200.39,200.31,82.0]
["bitfinex","SOLUSD",1738810543481,14.94979134,200.32,200.27,82.0]
["bitfinex","SOLUSD",1738810543679,14.94979134,200.29,200.27,82.0]
["bitfinex","SOLUSD",1738810544402,14.94979134,200.31,200.27,82.0]
["bitfinex","SOLUSD",1738810545997,14.94979134,200.3,200.27,82.0]
["bitfinex","SOLUSD",1738810546193,14.94979134,200.29,200.27,82.0]
["bitfinex","SOLUSD",1738810547804,19.94249134,200.29,200.25,117.5]
["bitfinex","SOLUSD",1738810550488,4.9927,200.29,200.25,117.5]
["bitfinex","SOLUSD",1738810551105,4.9927,200.29,200.27,0.03]
["bitfinex","SOLUSD",1738810551488,14.94979134,200.3,200.27,0.03]
["bitfinex","SOLUSD",1738810551689,14.94979134,200.32,200.27,0.03]
["bitfinex","SOLUSD",1738810553809,19.94189134,200.32,200.27,0.03]
["bitfinex","SOLUSD",1738810555003,14.94979134,200.31,200.27,0.03]
["bitfinex","SOLUSD",1738810555208,14.94979134,200.3,200.27,0.03]
["bitfinex","SOLUSD",1738810555395,14.94979134,200.29,200.27,0.03]
["bitfinex","SOLUSD",1738810555702,14.94979134,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738810556707,4.9923,200.31,200.27,0.03]
["bitfinex","SOLUSD",1738810556708,14.94979134,200.31,200.27,0.03]
["bitfinex","SOLUSD",1738810559019,14.94979134,200.34,200.28,0.25098]
["bitfinex","SOLUSD",1738810559318,14.94979134,200.35,200.28,15.20077134]
["bitfinex","SOLUSD",1738810559623,14.94979134,200.34,200.28,0.25098]
["bitfinex","SOLUSD",1738810561912,14.94979134,200.29,200.27,199.53]
["bitfinex","SOLUSD",1738810562114,14.94979134,200.28,200.27,199.53]
["bitfinex","SOLUSD",1738810562409,14.94979134,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738810563108,19.94279134,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738810566218,14.94979134,200.29,200.27,0.03]
["bitfinex","SOLUSD",1738810566409,14.94979134,200.34,200.28,0.12549]
["bitfinex","SOLUSD",1738810566719,14.94979134,200.35,200.28,0.99973641]
["bitfinex","SOLUSD",1738810566920,14.94979134,200.35,200.28,15.94952775]
["bitfinex","SOLUSD",1738810567102,19.94079134,200.36,200.3,0.12549]
["bitfinex","SOLUSD",1738810567304,0.063,200.38,200.32,15.20077134]
["bitfinex","SOLUSD",1738810567613,0.063,200.38,200.34,15.07528134]
["bitfinex","SOLUSD",1738810568722,0.063,200.38,200.34,0.12549]
["bitfinex","SOLUSD",1738810569294,0.063,200.38,200.37,35.20077134]
["bitfinex","SOLUSD",1738810569524,0.063,200.38,200.37,152.70077134]
["bitfinex","SOLUSD",1738810570823,0.063,200.38,200.37,117.62549]
["bitfinex","SOLUSD",1738810571001,0.063,200.38,200.37,117.5]
["bitfinex","SOLUSD",1738810572493,15.01279134,200.38,200.32,117.5]
["bitfinex","SOLUSD",1738810572697,14.94979134,200.37,200.33,0.12549]
["bitfinex","SOLUSD",1738810573095,14.94979134,200.36,200.32,117.5]
["bitfinex","SOLUSD",1738810573310,14.94979134,200.35,200.32,117.5]
["bitfinex","SOLUSD",1738810573524,14.94979134,200.34,200.3,82.0]
["bitfinex","SOLUSD",1738810574020,14.94979134,200.35,200.3,82.0]
["bitfinex","SOLUSD",1738810574409,14.94979134,200.34,200.3,82.0]
["bitfinex","SOLUSD",1738810574725,23.91963907,200.34,200.3,82.0]
["bitfinex","SOLUSD",1738810575524,23.91963907,200.32,200.3,82.0]
["bitfinex","SOLUSD",1738810575704,23.91963907,200.32,200.28,123.90019]
["bitfinex","SOLUSD",1738810575906,23.91963907,200.29,200.27,82.03]
["bitfinex","SOLUSD",1738810576211,23.91963907,200.31,200.27,82.03]
["bitfinex","SOLUSD",1738810576923,23.91963907,200.32,200.27,82.03]
["bitfinex","SOLUSD",1738810577121,23.91963907,200.33,200.28,0.25098]
["bitfinex","SOLUSD",1738810577355,23.91963907,200.34,200.28,0.25098]
["bitfinex","SOLUSD",1738810577827,23.91963907,200.33,200.28,0.25098]
["bitfinex","SOLUSD",1738810578825,23.91963907,200.33,200.28,13.66282853]
["bitfinex","SOLUSD",1738810579329,23.91963907,200.32,200.27,82.03]
["bitfinex","SOLUSD",1738810579626,23.91963907,200.3,200.27,82.03]
["bitfinex","SOLUSD",1738810580811,23.91963907,200.3,200.27,0.03]
["bitfinex","SOLUSD",1738810581025,28.91223907,200.3,200.27,0.03]
["bitfinex","SOLUSD",1738810581429,23.91963907,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738810582805,28.91263907,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738810595644,28.91263907,200.28,200.22,80.03]
["bitfinex","SOLUSD",1738810596243,23.91963907,200.25,200.22,80.03]
["bitfinex","SOLUSD",1738810596638,14.95736694,200.3,200.23,15.08285694]
["bitfinex","SOLUSD",1738810597840,14.95736694,200.33,200.25,15.08285694]
["bitfinex","SOLUSD",1738810598043,14.95736694,200.31,200.25,80.15549]
["bitfinex","SOLUSD",1738810598261,14.95736694,200.29,200.25,80.03]
["bitfinex","SOLUSD",1738810598423,14.95736694,200.28,200.25,80.03]
["bitfinex","SOLUSD",1738810599959,19.95046694,200.28,200.25,80.03]
["bitfinex","SOLUSD",1738810600629,14.95736694,200.3,200.25,80.03]
["bitfinex","SOLUSD",1738810601444,19.94936694,200.32,200.26,0.12549]
["bitfinex","SOLUSD",1738810602239,14.95736694,200.31,200.26,0.12549]
["bitfinex","SOLUSD",1738810603447,14.95736694,200.27,200.22,0.03]
["bitfinex","SOLUSD",1738810603644,14.95736694,200.25,200.22,0.03]
["bitfinex","SOLUSD",1738810608323,14.95736694,200.31,200.25,0.25098]
["bitfinex","SOLUSD",1738810608548,4.9917,200.33,200.27,0.12549]
["bitfinex","SOLUSD",1738810608742,4.9917,200.33,200.27,95.11285694]
["bitfinex","SOLUSD",1738810609638,4.9917,200.33,200.27,80.15549]
["bitfinex","SOLUSD",1738810609846,19.94906694,200.33,200.27,80.15549]
["bitfinex","SOLUSD",1738810613170,14.95736694,200.32,200.27,80.15549]
["bitfinex","SOLUSD",1738810613834,14.95736694,200.28,200.27,80.03]
["bitfinex","SOLUSD",1738810614039,14.95736694,200.28,200.23,81.5633]
["bitfinex","SOLUSD",1738810614269,14.95736694,200.26,200.23,81.5633]
["bitfinex","SOLUSD",1738810615258,14.95736694,200.26,200.23,80.03]
["bitfinex","SOLUSD",1738810615433,19.95086694,200.26,200.23,80.03]
["bitfinex","SOLUSD",1738810615628,19.95086694,200.26,200.22,0.03]
["bitfinex","SOLUSD",1738810615629,4.9935,200.26,200.22,0.03]
["bitfinex","SOLUSD",1738810615842,14.95736694,200.23,200.22,0.03]
["bitfinex","SOLUSD",1738810617462,19.95156694,200.23,200.22,0.03]
["bitfinex","SOLUSD",1738810618958,14.95736694,200.23,200.22,0.03]
["bitfinex","SOLUSD",1738810620332,14.95736694,200.26,200.22,0.03]
["bitfinex","SOLUSD",1738810620539,4.9932,200.28,200.22,0.15549]
["bitfinex","SOLUSD",1738810620735,4.9932,200.28,200.22,15.11285694]
["bitfinex","SOLUSD",1738810620945,0.063,200.25,200.22,15.11285694]
["bitfinex","SOLUSD",1738810621152,0.063,200.25,200.22,0.15549]
["bitfinex","SOLUSD",1738810623960,14.95736694,200.24,200.22,0.03]
["bitfinex","SOLUSD",1738810624460,0.063,200.25,200.22,0.03]
["bitfinex","SOLUSD",1738810624461,14.95736694,200.23,200.22,0.03]
["bitfinex","SOLUSD",1738810625664,19.95156694,200.23,200.22,0.03]
["bitfinex","SOLUSD",1738810626839,33.36341547,200.23,200.22,0.0001]
["bitfinex","SOLUSD",1738810627041,20.0,200.2,200.17,0.03]
["bitfinex","SOLUSD",1738810627339,14.95736694,200.18,200.17,0.03]
["bitfinex","SOLUSD",1738810628265,19.95286694,200.18,200.17,0.03]
["bitfinex","SOLUSD",1738810629642,19.95286694,200.18,200.17,0.0001]
["bitfinex","SOLUSD",1738810631380,19.95286694,200.18,200.06,80.06]
["bitfinex","SOLUSD",1738810631381,20.0,200.15,200.06,80.06]
["bitfinex","SOLUSD",1738810631671,14.95736694,200.09,200.06,80.06]
["bitfinex","SOLUSD",1738810632165,14.95736694,200.09,200.06,0.03]
["bitfinex","SOLUSD",1738810632671,20.0,200.15,200.06,0.03]
["bitfinex","SOLUSD",1738810632672,14.95736694,200.07,200.06,0.03]
["bitfinex","SOLUSD",1738810632969,14.95736694,200.11,200.06,0.03]
["bitfinex","SOLUSD",1738810633165,14.95736694,200.14,200.08,0.12549]
["bitfinex","SOLUSD",1738810633358,14.95736694,200.17,200.11,0.12549]
["bitfinex","SOLUSD",1738810633564,6.2949,200.24,200.14,0.12549]
["bitfinex","SOLUSD",1738810633565,4.994,200.24,200.14,0.12549]
["bitfinex","SOLUSD",1738810633866,7.79909971,200.23,200.15,0.12549]
["bitfinex","SOLUSD",1738810634548,14.95736694,200.21,200.15,0.12549]
["bitfinex","SOLUSD",1738810634749,19.95226694,200.21,200.15,0.12549]
["bitfinex","SOLUSD",1738810635479,14.95736694,200.22,200.16,0.12549]
["bitfinex","SOLUSD",1738810635772,15.02036694,200.25,200.18,0.12549]
["bitfinex","SOLUSD",1738810636465,14.95736694,200.24,200.18,0.12549]
["bitfinex","SOLUSD",1738810636672,23.94495666,200.24,200.19,0.12549]
["bitfinex","SOLUSD",1738810636872,0.063,200.25,200.19,127.46282853]
["bitfinex","SOLUSD",1738810637052,0.063,200.25,200.19,151.40778519]
["bitfinex","SOLUSD",1738810638965,0.063,200.25,200.2,0.25098]
["bitfinex","SOLUSD",1738810640372,0.063,200.25,200.22,0.25098]
["bitfinex","SOLUSD",1738810640570,0.063,200.25,200.24,37.73327519]
["bitfinex","SOLUSD",1738810640775,0.063,200.25,200.24,154.28210501]
["bitfinex","SOLUSD",1738810640976,0.063,200.25,200.24,153.53327519]
["bitfinex","SOLUSD",1738810641278,0.063,200.25,200.24,115.92549]
["bitfinex","SOLUSD",1738810641472,0.063,200.25,200.24,115.8]
["bitfinex","SOLUSD",1738810645576,24.00795666,200.25,200.19,0.03]
["bitfinex","SOLUSD",1738810645755,23.94495666,200.23,200.19,0.03]
["bitfinex","SOLUSD",1738810646561,23.94495666,200.24,200.19,0.15549]
["bitfinex","SOLUSD",1738810646966,29.00175666,200.25,200.19,0.15549]
["bitfinex","SOLUSD",1738810649075,23.94495666,200.24,200.19,0.03]
["bitfinex","SOLUSD",1738810649766,23.94495666,200.23,200.19,0.03]
["bitfinex","SOLUSD",1738810650588,4.9945,200.22,200.19,0.03]
["bitfinex","SOLUSD",1738810651985,23.94495666,200.2,200.19,0.03]
["bitfinex","SOLUSD",1738810652563,28.93995666,200.2,200.19,0.03]
["bitfinex","SOLUSD",1738810653768,23.94495666,200.15,200.08,105.59315666]
["bitfinex","SOLUSD",1738810653966,23.94495666,200.15,200.08,81.6482]
["bitfinex","SOLUSD",1738810654466,23.94495666,200.14,200.08,81.6482]
["bitfinex","SOLUSD",1738810654762,28.94155666,200.14,200.08,81.6482]
["bitfinex","SOLUSD",1738810655687,23.94495666,200.15,200.09,0.12549]
["bitfinex","SOLUSD",1738810655985,23.94495666,200.15,200.09,0.25098]
["bitfinex","SOLUSD",1738810656488,23.94495666,200.14,200.08,81.6482]
["bitfinex","SOLUSD",1738810657390,23.94495666,200.14,200.09,0.03]
["bitfinex","SOLUSD",1738810657784,28.94145666,200.14,200.09,0.03]
["bitfinex","SOLUSD",1738810658591,19.97517641,200.16,200.09,0.15549]
["bitfinex","SOLUSD",1738810658890,14.97897641,200.16,200.09,15.13446641]
["bitfinex","SOLUSD",1738810659292,19.97497641,200.16,200.09,15.13446641]
["bitfinex","SOLUSD",1738810660590,34.97897641,200.17,200.09,15.13446641]
["bitfinex","SOLUSD",1738810661392,14.97897641,200.17,200.09,15.13446641]
["bitfinex","SOLUSD",1738810661608,4.996,200.16,200.1,0.12549]
["bitfinex","SOLUSD",1738810661901,0.063,200.2,200.15,14.97897641]
["bitfinex","SOLUSD",1738810662103,0.063,200.2,200.15,95.00897641]
["bitfinex","SOLUSD",1738810662796,0.063,200.2,200.17,14.97897641]
["bitfinex","SOLUSD",1738810663098,0.063,200.2,200.19,15.10446641]
["bitfinex","SOLUSD",1738810666078,0.063,200.2,200.19,15.22995641]
["bitfinex","SOLUSD",1738810666281,0.063,200.2,200.19,224.59729494]
["bitfinex","SOLUSD",1738810668104,0.063,200.2,200.19,211.05995641]
["bitfinex","SOLUSD",1738810670297,0.063,200.2,200.19,195.95549]
["bitfinex","SOLUSD",1738810670479,0.063,200.2,200.19,195.98549]
["bitfinex","SOLUSD",1738810670679,0.063,200.2,200.19,195.86]
["bitfinex","SOLUSD",1738810671902,14.97897641,200.37,200.21,7.5494]
["bitfinex","SOLUSD",1738810672203,14.01391739,200.39,200.21,7.5494]
["bitfinex","SOLUSD",1738810672204,7.79909971,200.39,200.37,0.12549]
["bitfinex","SOLUSD",1738810672406,7.79909971,200.39,200.37,115.92549]
["bitfinex","SOLUSD",1738810672700,7.86209971,200.38,200.37,115.92549]
["bitfinex","SOLUSD",1738810675476,0.063,200.38,200.37,0.12549]
["bitfinex","SOLUSD",1738810676402,0.063,200.38,200.36,139.69848332]
["bitfinex","SOLUSD",1738810679295,0.063,200.38,200.34,6.3781]
["bitfinex","SOLUSD",1738810679296,0.063,200.38,200.33,23.89848332]
["bitfinex","SOLUSD",1738810679806,0.063,200.38,200.32,195.83]
["bitfinex","SOLUSD",1738810679807,0.063,200.38,200.35,23.89848332]
["bitfinex","SOLUSD",1738810680109,0.063,200.38,200.36,23.89848332]
["bitfinex","SOLUSD",1738810680612,0.063,200.38,200.35,23.89848332]
["bitfinex","SOLUSD",1738810680909,0.063,200.38,200.34,23.89848332]
["bitfinex","SOLUSD",1738810681312,0.063,200.38,200.33,24.02397332]
["bitfinex","SOLUSD",1738810681512,0.063,200.38,200.34,23.89848332]
["bitfinex","SOLUSD",1738810683713,0.063,200.38,200.35,23.89848332]
["bitfinex","SOLUSD",1738810686619,0.063,200.38,200.33,103.92848332]
["bitfinex","SOLUSD",1738810686796,0.063,200.38,200.34,23.89848332]
["bitfinex","SOLUSD",1738810690315,0.063,200.38,200.33,103.92848332]
["bitfinex","SOLUSD",1738810691719,0.063,200.38,200.34,23.89848332]
["bitfinex","SOLUSD",1738810692322,0.063,200.38,200.35,23.89848332]
["bitfinex","SOLUSD",1738810693716,0.063,200.38,200.34,23.89848332]
["bitfinex","SOLUSD",1738810694723,0.063,200.38,200.34,14.94206985]
["bitfinex","SOLUSD",1738810695724,0.063,200.38,200.33,14.94206985]
["bitfinex","SOLUSD",1738810696021,0.063,200.38,200.32,130.74206985]
["bitfinex","SOLUSD",1738810696215,0.063,200.38,200.32,14.94206985]
["bitfinex","SOLUSD",1738810696727,0.063,200.38,200.33,14.94206985]
["bitfinex","SOLUSD",1738810698947,0.063,200.38,200.34,14.94206985]
["bitfinex","SOLUSD",1738810699306,0.063,200.38,200.37,14.94206985]
["bitfinex","SOLUSD",1738810701525,0.063,200.38,200.37,95.09755985]
["bitfinex","SOLUSD",1738810704430,0.063,200.38,200.37,94.97206985]
["bitfinex","SOLUSD",1738810712127,0.063,200.38,200.37,100.08825985]
["bitfinex","SOLUSD",1738810712822,0.063,200.38,200.37,216.13923985]
["bitfinex","SOLUSD",1738810713024,0.063,200.38,200.37,229.55108838]
["bitfinex","SOLUSD",1738810713653,0.063,200.38,200.37,229.42559838]
["bitfinex","SOLUSD",1738810715245,0.063,200.38,200.37,229.55108838]
["bitfinex","SOLUSD",1738810715555,0.063,200.38,200.37,210.89755985]
["bitfinex","SOLUSD",1738810716650,0.063,200.38,200.37,205.51262426]
["bitfinex","SOLUSD",1738810717548,0.063,200.38,200.37,219.17545279]
["bitfinex","SOLUSD",1738810718045,0.063,200.38,200.37,225.70605279]
["bitfinex","SOLUSD",1738810718829,0.063,200.4,200.39,0.25098]
["bitfinex","SOLUSD",1738810719143,0.063,200.4,200.39,63.44769012]
["bitfinex","SOLUSD",1738810720645,0.063,200.4,200.39,374.32220012]
["bitfinex","SOLUSD",1738810720851,0.063,200.4,200.39,373.57398983]
["bitfinex","SOLUSD",1738810723052,0.063,200.4,200.39,569.40398983]
["bitfinex","SOLUSD",1738810723548,0.063,200.4,200.39,219.17545279]
["bitfinex","SOLUSD",1738810724859,0.063,200.4,200.39,229.85807705]
["bitfinex","SOLUSD",1738810725153,0.063,200.46,200.44,0.25098]
["bitfinex","SOLUSD",1738810725358,0.063,200.46,200.45,9.68262426]
["bitfinex","SOLUSD",1738810728955,0.063,200.46,200.45,89.71262426]
["bitfinex","SOLUSD",1738810732057,0.063,200.46,200.45,89.58713426]
["bitfinex","SOLUSD",1738810734973,0.063,200.46,200.45,80.03]
["bitfinex","SOLUSD",1738810735339,0.063,200.46,200.45,89.58713426]
["bitfinex","SOLUSD",1738810736663,0.063,200.46,200.45,80.03]
["bitfinex","SOLUSD",1738810740346,0.063,200.46,200.45,89.58713426]
["bitfinex","SOLUSD",1738810741039,0.063,200.46,200.45,80.03]
["bitfinex","SOLUSD",1738810746746,0.063,200.46,200.45,89.58713426]
["bitfinex","SOLUSD",1738810747570,0.063,200.46,200.45,80.03]
["bitfinex","SOLUSD",1738810751256,0.063,200.46,200.45,89.58713426]
["bitfinex","SOLUSD",1738810753676,0.063,200.46,200.45,89.71262426]
["bitfinex","SOLUSD",1738810754388,0.063,200.46,200.45,103.37545279]
["bitfinex","SOLUSD",1738810754557,0.063,200.46,200.45,219.30094279]
["bitfinex","SOLUSD",1738810754761,0.063,200.48,200.47,33.66282853]
["bitfinex","SOLUSD",1738810754984,0.063,200.48,200.47,43.96787366]
["bitfinex","SOLUSD",1738810758681,0.063,200.48,200.47,239.79787366]
["bitfinex","SOLUSD",1738810758890,0.063,200.48,200.47,239.17545279]
["bitfinex","SOLUSD",1738810760664,0.063,200.48,200.47,225.63811426]
["bitfinex","SOLUSD",1738810761063,0.063,200.48,200.47,205.38713426]
["bitfinex","SOLUSD",1738810761273,0.063,200.48,200.47,195.83]
["bitfinex","SOLUSD",1738810761781,0.063,200.48,200.47,205.38713426]
["bitfinex","SOLUSD",1738810762489,0.063,200.48,200.47,205.51262426]
["bitfinex","SOLUSD",1738810762993,0.063,200.48,200.47,205.38713426]
["bitfinex","SOLUSD",1738810763287,0.063,200.48,200.44,89.58713426]
["bitfinex","SOLUSD",1738810763476,0.063,200.48,200.44,80.03]
["bitfinex","SOLUSD",1738810763682,0.063,200.48,200.42,9.55713426]
["bitfinex","SOLUSD",1738810764693,9.55713426,200.46,200.41,0.063]
["bitfinex","SOLUSD",1738810764877,4.9887,200.45,200.41,0.063]
["bitfinex","SOLUSD",1738810767688,9.55713426,200.44,200.41,0.063]
["bitfinex","SOLUSD",1738810767873,9.55713426,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738810768273,9.55713426,200.43,200.41,0.063]
["bitfinex","SOLUSD",1738810769686,4.9895,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738810770200,4.9887,200.46,200.41,0.063]
["bitfinex","SOLUSD",1738810770372,14.54583426,200.46,200.41,0.063]
["bitfinex","SOLUSD",1738810770571,9.55713426,200.44,200.41,0.063]
["bitfinex","SOLUSD",1738810772010,34.54663426,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738810775505,1.12549,200.41,200.32,9.55713426]
["bitfinex","SOLUSD",1738810775707,9.55713426,200.39,200.32,9.55713426]
["bitfinex","SOLUSD",1738810778015,4.9905,200.38,200.32,9.55713426]
["bitfinex","SOLUSD",1738810778992,9.55713426,200.37,200.28,9.55713426]
["bitfinex","SOLUSD",1738810779409,9.55713426,200.35,200.28,9.55713426]
["bitfinex","SOLUSD",1738810779600,9.55713426,200.37,200.28,9.55713426]
["bitfinex","SOLUSD",1738810781724,14.54783426,200.37,200.27,80.03]
["bitfinex","SOLUSD",1738810781891,14.54783426,200.37,200.29,9.55713426]
["bitfinex","SOLUSD",1738810784131,14.54783426,200.37,200.29,14.54983426]
["bitfinex","SOLUSD",1738810784329,4.9907,200.37,200.31,9.55713426]
["bitfinex","SOLUSD",1738810784915,11.16153426,200.39,200.31,9.55713426]
["bitfinex","SOLUSD",1738810785118,16.15193426,200.39,200.31,9.55713426]
["bitfinex","SOLUSD",1738810785519,16.15193426,200.39,200.31,89.58713426]
["bitfinex","SOLUSD",1738810789137,4.9904,200.39,200.33,9.55713426]
["bitfinex","SOLUSD",1738810790430,9.55713426,200.41,200.33,9.55713426]
["bitfinex","SOLUSD",1738810790639,4.99,200.4,200.33,9.55713426]
["bitfinex","SOLUSD",1738810790932,9.55713426,200.39,200.33,9.55713426]
["bitfinex","SOLUSD",1738810791126,9.55713426,200.39,200.31,89.65013426]
["bitfinex","SOLUSD",1738810793332,4.9905,200.38,200.31,89.65013426]
["bitfinex","SOLUSD",1738810796539,9.55713426,200.41,200.31,89.65013426]
["bitfinex","SOLUSD",1738810796913,9.55713426,200.41,200.33,9.55713426]
["bitfinex","SOLUSD",1738810798642,9.55713426,200.37,200.31,80.093]
["bitfinex","SOLUSD",1738810798833,9.55713426,200.35,200.31,80.093]
["bitfinex","SOLUSD",1738810799042,9.55713426,200.35,200.31,0.063]
["bitfinex","SOLUSD",1738810799646,9.55713426,200.33,200.31,0.063]
["bitfinex","SOLUSD",1738810800511,84.0025,200.37,200.31,0.063]
["bitfinex","SOLUSD",1738810800512,93.55963426,200.37,200.31,0.063]
["bitfinex","SOLUSD",1738810800837,4.991,200.36,200.31,0.063]
["bitfinex","SOLUSD",1738810802940,0.03,200.39,200.35,9.55713426]
["bitfinex","SOLUSD",1738810803312,0.03,200.39,200.37,9.55713426]
["bitfinex","SOLUSD",1738810803840,5.0203,200.39,200.34,6.6126]
["bitfinex","SOLUSD",1738810805735,0.03,200.39,200.35,9.55713426]
["bitfinex","SOLUSD",1738810806139,0.03,200.39,200.37,9.55713426]
["bitfinex","SOLUSD",1738810806438,0.03,200.39,200.37,89.58713426]
["bitfinex","SOLUSD",1738810807153,0.03,200.39,200.38,14.53673176]
["bitfinex","SOLUSD",1738810807635,0.03,200.39,200.38,210.36673176]
["bitfinex","SOLUSD",1738810807833,0.03,200.39,200.38,209.61831853]
["bitfinex","SOLUSD",1738810808255,0.03,200.39,200.38,214.60881853]
["bitfinex","SOLUSD",1738810808448,0.03,200.39,200.38,214.48332853]
["bitfinex","SOLUSD",1738810808621,0.03,200.39,200.38,195.95549]
["bitfinex","SOLUSD",1738810808926,0.03,200.39,200.38,195.83]
["bitfinex","SOLUSD",1738810810143,0.03,200.39,200.38,195.95549]
["bitfinex","SOLUSD",1738810810318,0.03,200.39,200.38,209.61831853]
["bitfinex","SOLUSD",1738810812646,0.03,200.39,200.38,529.62891853]
["bitfinex","SOLUSD",1738810812819,0.03,200.39,200.38,217.62891853]
["bitfinex","SOLUSD",1738810815140,0.03,200.39,200.38,80.03]
["bitfinex","SOLUSD",1738810816245,0.03,200.39,200.38,103.24996279]
["bitfinex","SOLUSD",1738810817621,0.03,200.39,200.38,219.17545279]
["bitfinex","SOLUSD",1738810817827,0.03,200.39,200.38,257.52947983]
["bitfinex","SOLUSD",1738810818037,0.03,200.39,200.38,263.77507983]
["bitfinex","SOLUSD",1738810818738,0.03,200.46,200.44,0.25098]
["bitfinex","SOLUSD",1738810818936,0.03,200.46,200.45,23.96808409]
["bitfinex","SOLUSD",1738810819453,0.03,200.46,200.45,219.92357409]
["bitfinex","SOLUSD",1738810819627,0.063,200.48,200.47,0.25098]
["bitfinex","SOLUSD",1738810819829,0.063,200.48,200.47,10.55603705]
["bitfinex","SOLUSD",1738810820028,0.063,200.48,200.47,23.96788558]
["bitfinex","SOLUSD",1738810820228,0.063,200.48,200.47,24.09337558]
["bitfinex","SOLUSD",1738810820446,0.063,200.48,200.47,24.21886558]
["bitfinex","SOLUSD",1738810820645,0.063,200.48,200.47,29.57286766]
["bitfinex","SOLUSD",1738810821724,0.063,200.48,200.47,34.56106766]
["bitfinex","SOLUSD",1738810822951,0.063,200.48,200.47,346.56106766]
["bitfinex","SOLUSD",1738810823154,0.063,200.48,200.47,345.68765487]
["bitfinex","SOLUSD",1738810823556,0.063,200.48,200.47,28.57396487]
["bitfinex","SOLUSD",1738810823850,0.063,200.48,200.47,15.03662634]
["bitfinex","SOLUSD",1738810824742,0.063,200.48,200.47,28.69945487]
["bitfinex","SOLUSD",1738810825261,0.063,200.48,200.47,35.03662634]
["bitfinex","SOLUSD",1738810825426,0.063,200.48,200.47,15.03662634]
["bitfinex","SOLUSD",1738810825629,0.063,200.48,200.47,94.94113634]
["bitfinex","SOLUSD",1738810825836,0.063,200.48,200.47,80.03]
["bitfinex","SOLUSD",1738810826456,0.063,200.48,200.44,115.8]
["bitfinex","SOLUSD",1738810826457,0.063,200.48,200.44,130.71113634]
["bitfinex","SOLUSD",1738810826631,0.063,200.48,200.45,14.91113634]
["bitfinex","SOLUSD",1738810828836,0.063,200.48,200.43,14.91113634]
["bitfinex","SOLUSD",1738810832061,14.91113634,200.46,200.41,80.03]
["bitfinex","SOLUSD",1738810832462,14.91113634,200.45,200.41,80.03]
["bitfinex","SOLUSD",1738810833666,4.989,200.44,200.41,80.03]
["bitfinex","SOLUSD",1738810833864,4.989,200.44,200.37,80.093]
["bitfinex","SOLUSD",1738810833865,14.91113634,200.43,200.37,80.093]
["bitfinex","SOLUSD",1738810834550,14.91113634,200.42,200.37,80.093]
["bitfinex","SOLUSD",1738810834958,4.9897,200.41,200.37,80.093]
["bitfinex","SOLUSD",1738810835143,19.90083634,200.41,200.37,0.063]
["bitfinex","SOLUSD",1738810839069,4.9897,200.41,200.37,0.063]
["bitfinex","SOLUSD",1738810839242,14.91113634,200.45,200.37,14.97413634]
["bitfinex","SOLUSD",1738810839555,4.9891,200.44,200.37,14.97413634]
["bitfinex","SOLUSD",1738810839742,19.90023634,200.44,200.37,14.97413634]
["bitfinex","SOLUSD",1738810843163,14.91113634,200.39,200.37,0.063]
["bitfinex","SOLUSD",1738810843654,14.91113634,200.4,200.37,0.063]
["bitfinex","SOLUSD",1738810844868,14.91113634,200.39,200.37,0.063]
["bitfinex","SOLUSD",1738810845945,19.90163634,200.38,200.37,0.063]
["bitfinex","SOLUSD",1738810846949,19.90163634,200.38,200.31,0.063]
["bitfinex","SOLUSD",1738810846950,20.0,200.35,200.31,0.063]
["bitfinex","SOLUSD",1738810847272,14.91113634,200.32,200.31,0.063]
["bitfinex","SOLUSD",1738810848164,19.90313634,200.32,200.31,0.063]
["bitfinex","SOLUSD",1738810849748,14.91113634,200.39,200.31,14.97413634]
["bitfinex","SOLUSD",1738810849987,109.78523634,200.42,200.34,14.91113634]
["bitfinex","SOLUSD",1738810850165,4.99,200.4,200.34,14.91113634]
["bitfinex","SOLUSD",1738810850484,4.99,200.4,200.33,14.91113634]
["bitfinex","SOLUSD",1738810850682,0.03,200.37,200.33,14.91113634]
["bitfinex","SOLUSD",1738810851484,0.03,200.37,200.34,14.91113634]
["bitfinex","SOLUSD",1738810852988,0.03,200.37,200.35,14.91113634]
["bitfinex","SOLUSD",1738810853152,0.03,200.37,200.36,14.91113634]
["bitfinex","SOLUSD",1738810855973,4.76989313,200.42,200.36,14.91113634]
["bitfinex","SOLUSD",1738810856177,14.94113634,200.46,200.38,14.91113634]
["bitfinex","SOLUSD",1738810856485,14.94113634,200.46,200.4,14.91113634]
["bitfinex","SOLUSD",1738810856486,5.0185,200.46,200.4,14.91113634]
["bitfinex","SOLUSD",1738810856858,19.92963634,200.46,200.37,115.8]
["bitfinex","SOLUSD",1738810857068,14.91113634,200.44,200.37,115.8]
["bitfinex","SOLUSD",1738810857358,14.91113634,200.42,200.34,14.91113634]
["bitfinex","SOLUSD",1738810857997,14.91113634,200.4,200.31,80.093]
["bitfinex","SOLUSD",1738810858294,14.91113634,200.37,200.31,80.093]
["bitfinex","SOLUSD",1738810858456,14.91113634,200.35,200.31,0.063]
["bitfinex","SOLUSD",1738810859982,4.9915,200.34,200.31,0.063]
["bitfinex","SOLUSD",1738810863496,14.91113634,200.33,200.31,0.063]
["bitfinex","SOLUSD",1738810864504,4.992,200.32,200.31,0.063]
["bitfinex","SOLUSD",1738810865691,5.0209,200.37,200.31,14.97413634]
["bitfinex","SOLUSD",1738810865892,5.0209,200.37,200.33,14.91113634]
["bitfinex","SOLUSD",1738810866092,0.03,200.37,200.35,14.91113634]
["bitfinex","SOLUSD",1738810869596,0.03,200.37,200.36,0.12549]
["bitfinex","SOLUSD",1738810869798,0.03,200.37,200.36,94.56682614]
["bitfinex","SOLUSD",1738810869988,0.03,200.37,200.36,210.36682614]
["bitfinex","SOLUSD",1738810870200,0.03,200.37,200.36,209.61831853]
["bitfinex","SOLUSD",1738810870717,0.03,200.37,200.36,195.83]
["bitfinex","SOLUSD",1738810871503,0.03,200.37,200.32,94.94113634]
["bitfinex","SOLUSD",1738810872484,0.03,200.37,200.31,0.063]
["bitfinex","SOLUSD",1738810872890,5.0207,200.37,200.31,0.063]
["bitfinex","SOLUSD",1738810875231,14.91113634,200.36,200.31,0.063]
["bitfinex","SOLUSD",1738810875518,14.91113634,200.34,200.31,0.063]
["bitfinex","SOLUSD",1738810875688,14.91113634,200.32,200.31,0.063]
["bitfinex","SOLUSD",1738810877395,19.90313634,200.32,200.31,0.063]
["bitfinex","SOLUSD",1738810879415,4.9916,200.34,200.31,0.063]
["bitfinex","SOLUSD",1738810879799,19.90273634,200.34,200.31,0.063]
["bitfinex","SOLUSD",1738810880301,39.90273634,200.34,200.31,0.063]
["bitfinex","SOLUSD",1738810885307,34.91113634,200.32,200.31,0.063]
["bitfinex","SOLUSD",1738810886620,39.90313634,200.32,200.31,0.063]
["bitfinex","SOLUSD",1738810887525,52.38313634,200.32,200.25,0.03]
["bitfinex","SOLUSD",1738810887729,14.91113634,200.29,200.25,0.03]
["bitfinex","SOLUSD",1738810887922,14.91113634,200.27,200.25,0.03]
["bitfinex","SOLUSD",1738810888108,14.91113634,200.27,200.2,0.063]
["bitfinex","SOLUSD",1738810888312,14.91113634,200.23,200.2,0.063]
["bitfinex","SOLUSD",1738810888612,4.9945,200.22,200.2,0.063]
["bitfinex","SOLUSD",1738810890243,14.91113634,200.25,200.2,0.063]
["bitfinex","SOLUSD",1738810890422,4.9937,200.26,200.2,14.97413634]
["bitfinex","SOLUSD",1738810890746,4.9925,200.3,200.24,14.91113634]
["bitfinex","SOLUSD",1738810891637,4.9925,200.3,200.23,14.91113634]
["bitfinex","SOLUSD",1738810892335,14.91113634,200.29,200.21,14.91113634]
["bitfinex","SOLUSD",1738810892531,14.91113634,200.27,200.2,14.97413634]
["bitfinex","SOLUSD",1738810893040,14.91113634,200.26,200.2,0.063]
["bitfinex","SOLUSD",1738810893441,14.91113634,200.24,200.2,0.063]
["bitfinex","SOLUSD",1738810893818,4.9942,200.23,200.2,0.063]
["bitfinex","SOLUSD",1738810896047,82.4,200.28,200.2,0.063]
["bitfinex","SOLUSD",1738810896048,34.91113634,200.25,200.2,0.063]
["bitfinex","SOLUSD",1738810896249,20.0,200.25,200.2,0.063]
["bitfinex","SOLUSD",1738810896452,19.90433634,200.27,200.2,0.063]
["bitfinex","SOLUSD",1738810898154,14.91113634,200.24,200.2,0.063]
["bitfinex","SOLUSD",1738810898340,14.91113634,200.22,200.2,0.063]
["bitfinex","SOLUSD",1738810901359,4.9947,200.21,200.2,0.063]
["bitfinex","SOLUSD",1738810904657,4.9947,200.21,200.19,0.0001]
["bitfinex","SOLUSD",1738810904658,14.53733853,200.2,200.19,0.0001]
["bitfinex","SOLUSD",1738810904834,21.0,200.17,200.1,0.063]
["bitfinex","SOLUSD",1738810905141,14.91113634,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738810905322,14.91113634,200.12,200.1,0.063]
["bitfinex","SOLUSD",1738810905524,14.91113634,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738810905765,14.91113634,200.12,200.1,0.063]
["bitfinex","SOLUSD",1738810906139,14.91113634,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738810907707,14.91113634,200.11,200.04,0.03]
["bitfinex","SOLUSD",1738810907708,20.0,200.05,200.04,0.03]
["bitfinex","SOLUSD",1738810907876,14.91113634,200.05,200.04,0.03]
["bitfinex","SOLUSD",1738810909641,19.90983634,200.05,200.04,0.03]
["bitfinex","SOLUSD",1738810910865,0.03,200.06,200.04,0.03]
["bitfinex","SOLUSD",1738810911250,5.0286,200.06,200.04,0.03]
["bitfinex","SOLUSD",1738810912686,14.91113634,200.05,200.04,0.03]
["bitfinex","SOLUSD",1738810915447,19.93973634,200.06,200.04,0.03]
["bitfinex","SOLUSD",1738810915643,5.0286,200.06,200.04,0.03]
["bitfinex","SOLUSD",1738810916481,0.03,200.06,200.04,0.03]
["bitfinex","SOLUSD",1738810916703,0.03,200.06,200.05,14.91113634]
["bitfinex","SOLUSD",1738810916852,0.03,200.06,200.05,95.9417399]
["bitfinex","SOLUSD",1738810917051,0.03,200.06,200.05,95.19211634]
["bitfinex","SOLUSD",1738810917788,0.03,200.06,200.05,80.03]
["bitfinex","SOLUSD",1738810918752,0.03,200.06,200.04,0.03]
["bitfinex","SOLUSD",1738810918753,14.94113634,200.06,200.04,0.03]
["bitfinex","SOLUSD",1738810918971,19.90983634,200.05,200.04,0.03]
["bitfinex","SOLUSD",1738810919184,39.90983634,200.05,200.04,0.03]
["bitfinex","SOLUSD",1738810919400,19.90983634,200.05,200.04,0.03]
["bitfinex","SOLUSD",1738810919693,39.90983634,200.05,200.04,0.03]
["bitfinex","SOLUSD",1738810920693,48.99662642,200.05,200.04,0.03]
["bitfinex","SOLUSD",1738810925165,0.03,200.06,200.04,0.03]
["bitfinex","SOLUSD",1738810926766,0.03,200.06,200.05,0.12549]
["bitfinex","SOLUSD",1738810926965,5.0285,200.06,200.04,0.03]
["bitfinex","SOLUSD",1738810927366,29.02642642,200.06,200.04,0.03]
["bitfinex","SOLUSD",1738810929888,23.99792642,200.05,200.04,0.03]
["bitfinex","SOLUSD",1738810930986,28.99662642,200.05,200.04,0.03]
["bitfinex","SOLUSD",1738810931590,4.9987,200.05,200.04,0.03]
["bitfinex","SOLUSD",1738810932088,28.99662642,200.05,200.04,0.03]
["bitfinex","SOLUSD",1738810932988,28.99662642,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1738810936012,0.03,200.06,200.04,0.0001]
["bitfinex","SOLUSD",1738810936395,0.03,200.06,200.04,23.99802642]
["bitfinex","SOLUSD",1738810936697,0.03,200.06,200.05,24.12341642]
["bitfinex","SOLUSD",1738810936880,0.03,200.06,200.05,24.24890642]
["bitfinex","SOLUSD",1738810937080,0.03,200.06,200.05,233.61624495]
["bitfinex","SOLUSD",1738810937988,0.03,200.06,200.05,238.74043495]
["bitfinex","SOLUSD",1738810938185,4.9958,200.17,200.05,238.74043495]
["bitfinex","SOLUSD",1738810938186,31.79702613,200.22,200.09,0.37647]
["bitfinex","SOLUSD",1738810938379,31.79702613,200.22,200.15,23.99792642]
["bitfinex","SOLUSD",1738810938782,31.79702613,200.22,200.14,23.99792642]
["bitfinex","SOLUSD",1738810938987,23.99792642,200.21,200.14,23.99792642]
["bitfinex","SOLUSD",1738810939399,28.99282642,200.21,200.13,24.12341642]
["bitfinex","SOLUSD",1738810939596,23.99792642,200.19,200.12,115.8]
["bitfinex","SOLUSD",1738810940102,23.99792642,200.19,200.12,139.79792642]
["bitfinex","SOLUSD",1738810940703,4.9955,200.18,200.12,139.79792642]
["bitfinex","SOLUSD",1738810941206,23.99792642,200.17,200.12,115.8]
["bitfinex","SOLUSD",1738810941390,23.99792642,200.17,200.1,30.37311642]
["bitfinex","SOLUSD",1738810941589,23.99792642,200.12,200.03,146.04762642]
["bitfinex","SOLUSD",1738810941786,23.99792642,200.12,200.04,115.8001]
["bitfinex","SOLUSD",1738810941992,23.99792642,200.12,200.05,0.25098]
["bitfinex","SOLUSD",1738810942796,28.99512642,200.12,200.05,0.25098]
["bitfinex","SOLUSD",1738810942994,13.61419,200.18,200.05,37.66075495]
["bitfinex","SOLUSD",1738810942995,12.61419,200.18,200.05,37.66075495]
["bitfinex","SOLUSD",1738810943200,23.99792642,200.14,200.07,23.99792642]
["bitfinex","SOLUSD",1738810944696,4.9967,200.13,200.07,23.99792642]
["bitfinex","SOLUSD",1738810945008,23.99792642,200.12,200.07,80.03]
["bitfinex","SOLUSD",1738810945187,23.99792642,200.1,200.07,80.03]
["bitfinex","SOLUSD",1738810945393,23.99792642,200.1,200.04,0.0001]
["bitfinex","SOLUSD",1738810945394,23.99792642,200.1,200.04,80.0301]
["bitfinex","SOLUSD",1738810946490,28.99552642,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738810946821,29.02552642,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738810949389,5.0276,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738810951110,0.03,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738810951291,24.02792642,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738810952758,19.99000871,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738810954200,4.9982,200.08,200.05,0.063]
["bitfinex","SOLUSD",1738810954611,43.98812411,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738810954919,48.98662411,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738810955710,48.98662411,200.06,200.04,0.0001]
["bitfinex","SOLUSD",1738810956420,51.88472331,200.06,200.04,0.0001]
["bitfinex","SOLUSD",1738810956603,50.63222411,200.06,200.04,0.0001]
["bitfinex","SOLUSD",1738810957313,13.41184853,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1738810957636,34.53733853,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1738810957824,13.41184853,200.01,199.99,0.0001]
["bitfinex","SOLUSD",1738810958132,20.0,200.01,199.99,0.0001]
["bitfinex","SOLUSD",1738810958721,20.0,200.0,199.99,0.0001]
["bitfinex","SOLUSD",1738810958910,48.98812411,200.0,199.99,0.0001]
["bitfinex","SOLUSD",1738810961400,49.98812411,200.0,199.98,0.0001]
["bitfinex","SOLUSD",1738810961608,15.66282853,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1738810961806,39.65095264,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1738810962421,38.65095264,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1738810963228,23.98812411,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1738810968419,28.98722411,200.04,199.98,0.0001]
["bitfinex","SOLUSD",1738810968632,4.9991,200.04,199.98,23.98822411]
["bitfinex","SOLUSD",1738810968843,28.98722411,200.04,199.98,0.0001]
["bitfinex","SOLUSD",1738810970307,0.03,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1738810972539,24.01812411,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1738810974524,29.01832411,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1738810976539,0.03,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1738810981435,0.03,199.99,199.98,80.0301]
["bitfinex","SOLUSD",1738810983251,0.03,199.99,199.98,93.81841853]
["bitfinex","SOLUSD",1738810983552,0.03,200.06,200.02,0.37647]
["bitfinex","SOLUSD",1738810983859,0.03,200.06,200.05,15.00130203]
["bitfinex","SOLUSD",1738810984733,0.03,200.06,200.05,224.61962056]
["bitfinex","SOLUSD",1738810985652,0.03,200.06,200.05,231.10292056]
["bitfinex","SOLUSD",1738810986044,0.03,200.06,200.05,232.69272056]
["bitfinex","SOLUSD",1738810989151,0.03,200.06,200.05,233.81821056]
["bitfinex","SOLUSD",1738810989349,0.03,200.1,200.09,33.78831853]
["bitfinex","SOLUSD",1738810989657,0.03,200.1,200.09,245.36897349]
["bitfinex","SOLUSD",1738810989855,0.03,200.1,200.09,244.61962056]
["bitfinex","SOLUSD",1738810990038,0.03,200.1,200.09,249.61732056]
["bitfinex","SOLUSD",1738810990652,0.03,200.1,200.09,244.49413056]
["bitfinex","SOLUSD",1738810991457,0.03,200.1,200.09,210.95679203]
["bitfinex","SOLUSD",1738810993367,0.03,200.1,200.09,15.12679203]
["bitfinex","SOLUSD",1738810993878,0.03,200.1,200.05,21.48460203]
["bitfinex","SOLUSD",1738810994075,15.03130203,200.1,200.03,15.00130203]
["bitfinex","SOLUSD",1738810994456,15.03130203,200.1,200.04,0.12549]
["bitfinex","SOLUSD",1738810995276,20.02890203,200.1,200.03,15.00130203]
["bitfinex","SOLUSD",1738810996583,15.03130203,200.1,200.04,0.12549]
["bitfinex","SOLUSD",1738810996749,0.03,200.1,200.04,0.12549]
["bitfinex","SOLUSD",1738810997169,0.03,200.1,200.04,13.66282853]
["bitfinex","SOLUSD",1738810997479,0.03,200.1,200.05,15.00130203]
["bitfinex","SOLUSD",1738810999281,0.03,200.1,200.05,95.03130203]
["bitfinex","SOLUSD",1738811000779,0.03,200.1,200.06,28.66413056]
["bitfinex","SOLUSD",1738811001166,0.03,200.1,200.09,15.00130203]
["bitfinex","SOLUSD",1738811001370,0.03,200.1,200.09,225.36908151]
["bitfinex","SOLUSD",1738811001569,0.03,200.1,200.09,239.62092259]
["bitfinex","SOLUSD",1738811001750,0.03,200.1,200.09,246.07272259]
["bitfinex","SOLUSD",1738811001951,0.03,200.1,200.09,231.07142056]
["bitfinex","SOLUSD",1738811002858,0.03,200.1,200.09,217.40859203]
["bitfinex","SOLUSD",1738811003087,0.03,200.1,200.09,195.83]
["bitfinex","SOLUSD",1738811004498,0.03,200.1,200.07,15.00130203]
["bitfinex","SOLUSD",1738811004658,15.03130203,200.1,200.03,210.83130203]
["bitfinex","SOLUSD",1738811004857,15.03130203,200.1,200.03,95.03130203]
["bitfinex","SOLUSD",1738811005158,0.03,200.1,200.06,13.78831853]
["bitfinex","SOLUSD",1738811005364,0.03,200.1,200.09,15.12679203]
["bitfinex","SOLUSD",1738811006765,0.03,200.1,200.09,15.00130203]
["bitfinex","SOLUSD",1738811006971,0.03,200.1,200.08,15.00130203]
["bitfinex","SOLUSD",1738811010700,0.03,200.1,200.09,0.12549]
["bitfinex","SOLUSD",1738811010913,0.03,200.1,200.09,215.49096033]
["bitfinex","SOLUSD",1738811011083,0.03,200.19,200.12,33.78831853]
["bitfinex","SOLUSD",1738811011395,0.03,200.19,200.17,15.00130203]
["bitfinex","SOLUSD",1738811011793,0.03,200.19,200.18,15.00130203]
["bitfinex","SOLUSD",1738811013197,0.03,200.19,200.16,15.00130203]
["bitfinex","SOLUSD",1738811013594,0.03,200.19,200.17,0.12549]
["bitfinex","SOLUSD",1738811013807,0.03,200.19,200.18,28.78962056]
["bitfinex","SOLUSD",1738811015105,0.03,200.19,200.18,34.53418182]
["bitfinex","SOLUSD",1738811015493,0.03,200.19,200.18,230.36418182]
["bitfinex","SOLUSD",1738811015704,0.03,200.19,200.18,231.27431056]
["bitfinex","SOLUSD",1738811016573,0.03,200.19,200.18,246.27561259]
["bitfinex","SOLUSD",1738811016768,0.03,200.27,200.24,0.12549]
["bitfinex","SOLUSD",1738811016974,0.03,200.27,200.25,15.12679203]
["bitfinex","SOLUSD",1738811018308,0.03,200.27,200.26,13.66282853]
["bitfinex","SOLUSD",1738811018513,0.03,200.27,200.26,13.78831853]
["bitfinex","SOLUSD",1738811018796,0.03,200.27,200.26,129.58831853]
["bitfinex","SOLUSD",1738811019191,0.03,200.27,200.26,209.74380853]
["bitfinex","SOLUSD",1738811020423,0.03,200.27,200.26,211.74380853]
["bitfinex","SOLUSD",1738811021798,0.03,200.31,200.3,13.78831853]
["bitfinex","SOLUSD",1738811022103,0.03,200.31,200.3,240.49490309]
["bitfinex","SOLUSD",1738811022279,0.03,200.31,200.3,239.74641259]
["bitfinex","SOLUSD",1738811022999,0.03,200.37,200.33,33.91380853]
["bitfinex","SOLUSD",1738811023307,0.03,200.37,200.36,28.66413056]
["bitfinex","SOLUSD",1738811023500,0.03,200.37,200.36,29.41250922]
["bitfinex","SOLUSD",1738811024573,0.03,200.37,200.36,0.12549]
["bitfinex","SOLUSD",1738811024780,0.03,200.37,200.34,15.00130203]
["bitfinex","SOLUSD",1738811024975,0.03,200.37,200.33,80.03]
["bitfinex","SOLUSD",1738811029505,0.03,200.37,200.31,0.12549]
["bitfinex","SOLUSD",1738811030890,0.03,200.37,200.33,0.12549]
["bitfinex","SOLUSD",1738811033810,0.03,200.37,200.33,13.53733853]
["bitfinex","SOLUSD",1738811034008,0.03,200.37,200.35,13.66282853]
["bitfinex","SOLUSD",1738811034191,0.03,200.37,200.36,29.41258222]
["bitfinex","SOLUSD",1738811034592,0.03,200.37,200.36,109.44258222]
["bitfinex","SOLUSD",1738811034793,0.03,200.37,200.36,108.69413056]
["bitfinex","SOLUSD",1738811037210,0.03,200.37,200.36,80.03]
["bitfinex","SOLUSD",1738811037424,0.03,200.37,200.36,80.15549]
["bitfinex","SOLUSD",1738811039529,0.03,200.37,200.36,80.03]
["bitfinex","SOLUSD",1738811040914,0.03,200.37,200.36,80.15549]
["bitfinex","SOLUSD",1738811042519,0.03,200.37,200.36,80.03]
["bitfinex","SOLUSD",1738811042895,5.0207,200.37,200.36,80.03]
["bitfinex","SOLUSD",1738811043091,0.03,200.37,200.36,80.03]
["bitfinex","SOLUSD",1738811044122,0.03,200.37,200.36,108.69413056]
["bitfinex","SOLUSD",1738811044624,0.03,200.37,200.36,95.03130203]
["bitfinex","SOLUSD",1738811044826,0.03,200.37,200.36,80.03]
["bitfinex","SOLUSD",1738811045818,0.03,200.37,200.36,109.44262339]
["bitfinex","SOLUSD",1738811046018,0.03,200.37,200.36,108.69413056]
["bitfinex","SOLUSD",1738811046321,0.03,200.37,200.36,80.03]
["bitfinex","SOLUSD",1738811047002,0.03,200.37,200.31,80.093]
["bitfinex","SOLUSD",1738811047618,5.0207,200.37,200.31,80.093]
["bitfinex","SOLUSD",1738811049537,0.03,200.37,200.32,15.00130203]
["bitfinex","SOLUSD",1738811050734,0.03,200.37,200.32,0.12549]
["bitfinex","SOLUSD",1738811051841,0.03,200.37,200.31,80.093]
["bitfinex","SOLUSD",1738811052134,5.0207,200.37,200.31,80.093]
["bitfinex","SOLUSD",1738811052335,0.03,200.37,200.32,15.12679203]
["bitfinex","SOLUSD",1738811052507,0.03,200.37,200.36,15.00130203]
["bitfinex","SOLUSD",1738811052711,0.03,200.37,200.36,15.12679203]
["bitfinex","SOLUSD",1738811053937,0.03,200.37,200.35,0.74848655]
["bitfinex","SOLUSD",1738811054113,0.03,200.37,200.32,210.83130203]
["bitfinex","SOLUSD",1738811054726,0.03,200.37,200.32,80.03]
["bitfinex","SOLUSD",1738811055136,15.00130203,200.36,200.32,80.03]
["bitfinex","SOLUSD",1738811055445,1.6738,200.37,200.32,80.03]
["bitfinex","SOLUSD",1738811055758,4.991,200.36,200.32,80.03]
["bitfinex","SOLUSD",1738811055938,15.00130203,200.34,200.27,115.8]
["bitfinex","SOLUSD",1738811056251,15.00130203,200.34,200.26,15.00130203]
["bitfinex","SOLUSD",1738811056537,15.00130203,200.32,200.26,15.00130203]
["bitfinex","SOLUSD",1738811056843,15.00130203,200.32,200.24,95.03130203]
["bitfinex","SOLUSD",1738811057642,15.00130203,200.32,200.24,15.00130203]
["bitfinex","SOLUSD",1738811057942,15.00130203,200.32,200.22,115.92549]
["bitfinex","SOLUSD",1738811057943,19.99330203,200.32,200.22,130.80130203]
["bitfinex","SOLUSD",1738811058428,19.99330203,200.32,200.23,0.12549]
["bitfinex","SOLUSD",1738811058816,19.99330203,200.32,200.22,15.00130203]
["bitfinex","SOLUSD",1738811059551,20.0,200.29,200.18,15.00130203]
["bitfinex","SOLUSD",1738811059755,15.00130203,200.23,200.15,216.98320203]
["bitfinex","SOLUSD",1738811059912,4.9945,200.22,200.15,21.15320203]
["bitfinex","SOLUSD",1738811060118,4.9945,200.22,200.16,0.12549]
["bitfinex","SOLUSD",1738811060319,15.00130203,200.21,200.13,15.00130203]
["bitfinex","SOLUSD",1738811060637,15.00130203,200.21,200.14,13.66282853]
["bitfinex","SOLUSD",1738811060839,19.99580203,200.22,200.15,15.00130203]
["bitfinex","SOLUSD",1738811062137,19.99580203,200.22,200.16,15.00130203]
["bitfinex","SOLUSD",1738811062457,4.9945,200.22,200.16,15.00130203]
["bitfinex","SOLUSD",1738811063755,1.5961,200.24,200.18,13.66282853]
["bitfinex","SOLUSD",1738811064053,1.5961,200.29,200.22,15.00130203]
["bitfinex","SOLUSD",1738811064445,21.59020203,200.29,200.22,0.12549]
["bitfinex","SOLUSD",1738811064633,21.59020203,200.29,200.22,15.12679203]
["bitfinex","SOLUSD",1738811066026,0.03,200.32,200.26,15.12679203]
["bitfinex","SOLUSD",1738811066344,0.03,200.32,200.27,15.00130203]
["bitfinex","SOLUSD",1738811068157,0.03,200.32,200.28,0.12549]
["bitfinex","SOLUSD",1738811069857,0.03,200.32,200.3,0.12549]
["bitfinex","SOLUSD",1738811070052,0.03,200.32,200.31,15.12679203]
["bitfinex","SOLUSD",1738811070229,0.03,200.32,200.31,28.66413056]
["bitfinex","SOLUSD",1738811070839,0.03,200.32,200.31,28.78962056]
["bitfinex","SOLUSD",1738811071039,0.03,200.32,200.31,29.53815636]
["bitfinex","SOLUSD",1738811071227,0.03,200.32,200.31,225.36815636]
["bitfinex","SOLUSD",1738811071427,0.03,200.32,200.31,225.61962056]
["bitfinex","SOLUSD",1738811072153,0.03,200.32,200.31,230.61182056]
["bitfinex","SOLUSD",1738811072338,0.03,200.32,200.31,230.73731056]
["bitfinex","SOLUSD",1738811076440,0.03,200.32,200.31,229.73731056]
["bitfinex","SOLUSD",1738811076761,0.03,200.32,200.31,229.61182056]
["bitfinex","SOLUSD",1738811077064,0.03,200.32,200.31,229.67482056]
["bitfinex","SOLUSD",1738811078468,0.03,200.32,200.31,80.093]
["bitfinex","SOLUSD",1738811081666,0.03,200.32,200.31,114.62350406]
["bitfinex","SOLUSD",1738811081963,0.03,200.32,200.31,113.87482056]
["bitfinex","SOLUSD",1738811086273,0.03,200.32,200.31,229.67482056]
["bitfinex","SOLUSD",1738811091487,0.03,200.32,200.31,113.87482056]
["bitfinex","SOLUSD",1738811097370,0.03,200.32,200.31,229.67482056]
["bitfinex","SOLUSD",1738811097666,0.03,200.32,200.31,214.67351853]
["bitfinex","SOLUSD",1738811098256,0.03,200.37,200.35,20.37647]
["bitfinex","SOLUSD",1738811098475,0.03,200.37,200.36,29.53801162]
["bitfinex","SOLUSD",1738811099450,0.03,200.37,200.36,34.52901162]
["bitfinex","SOLUSD",1738811099850,0.03,200.4,200.39,20.12549]
["bitfinex","SOLUSD",1738811100051,0.03,200.4,200.39,49.53782063]
["bitfinex","SOLUSD",1738811100251,0.03,200.4,200.39,246.49331063]
["bitfinex","SOLUSD",1738811100467,0.03,200.4,200.39,245.74511056]
["bitfinex","SOLUSD",1738811101077,0.03,200.4,200.39,260.74641259]
["bitfinex","SOLUSD",1738811101392,0.03,200.4,200.39,250.73531056]
["bitfinex","SOLUSD",1738811102169,0.03,200.4,200.39,249.60982056]
["bitfinex","SOLUSD",1738811104858,0.03,200.4,200.39,244.36864056]
["bitfinex","SOLUSD",1738811105791,0.03,200.4,200.39,244.49413056]
["bitfinex","SOLUSD",1738811105982,0.03,200.4,200.39,128.69413056]
["bitfinex","SOLUSD",1738811106804,0.03,200.4,200.39,108.44315056]
["bitfinex","SOLUSD",1738811107100,0.03,200.4,200.39,80.03]
["bitfinex","SOLUSD",1738811107462,0.03,200.4,200.34,95.03130203]
["bitfinex","SOLUSD",1738811107796,0.03,200.4,200.33,115.8]
["bitfinex","SOLUSD",1738811108496,15.03130203,200.4,200.33,115.8]
["bitfinex","SOLUSD",1738811108695,20.02140203,200.4,200.33,115.8]
["bitfinex","SOLUSD",1738811108897,0.03,200.4,200.34,28.66413056]
["bitfinex","SOLUSD",1738811109064,0.03,200.4,200.38,15.00130203]
["bitfinex","SOLUSD",1738811109391,0.03,200.4,200.37,15.00130203]
["bitfinex","SOLUSD",1738811109595,0.03,200.4,200.36,15.00130203]
["bitfinex","SOLUSD",1738811109768,5.02,200.4,200.34,15.00130203]
["bitfinex","SOLUSD",1738811110089,5.02,200.4,200.35,15.00130203]
["bitfinex","SOLUSD",1738811110969,0.03,200.4,200.38,13.41184853]
["bitfinex","SOLUSD",1738811111171,0.03,200.4,200.39,14.4112102]
["bitfinex","SOLUSD",1738811111389,0.03,200.4,200.39,13.66282853]
["bitfinex","SOLUSD",1738811112382,0.03,200.4,200.39,13.78831853]
["bitfinex","SOLUSD",1738811112586,0.03,200.4,200.39,28.78962056]
["bitfinex","SOLUSD",1738811113058,0.03,200.4,200.39,33.77982056]
["bitfinex","SOLUSD",1738811114703,0.03,200.4,200.39,34.52805654]
["bitfinex","SOLUSD",1738811114879,0.03,200.4,200.39,230.35805654]
["bitfinex","SOLUSD",1738811115201,0.03,200.4,200.39,229.60982056]
["bitfinex","SOLUSD",1738811117608,0.03,200.4,200.39,229.73531056]
["bitfinex","SOLUSD",1738811117805,0.03,200.4,200.39,564.93061259]
["bitfinex","SOLUSD",1738811119319,0.03,200.4,200.39,563.93061259]
["bitfinex","SOLUSD",1738811119521,0.03,200.4,200.39,547.92931056]
["bitfinex","SOLUSD",1738811120720,0.03,200.4,200.39,235.92931056]
["bitfinex","SOLUSD",1738811120891,0.03,200.4,200.39,229.60982056]
["bitfinex","SOLUSD",1738811122520,0.03,200.4,200.39,224.61962056]
["bitfinex","SOLUSD",1738811122726,0.03,200.4,200.39,224.49413056]
["bitfinex","SOLUSD",1738811126229,0.03,200.4,200.39,108.69413056]
["bitfinex","SOLUSD",1738811131431,0.03,200.4,200.39,108.69413056]
["bitfinex","SOLUSD",1738811133031,0.03,200.4,200.39,108.44315056]
["bitfinex","SOLUSD",1738811133638,0.03,200.4,200.39,80.03]
["bitfinex","SOLUSD",1738811134516,15.03130203,200.4,200.37,0.063]
["bitfinex","SOLUSD",1738811135133,20.02130203,200.4,200.37,0.063]
["bitfinex","SOLUSD",1738811135323,15.00130203,200.39,200.37,0.063]
["bitfinex","SOLUSD",1738811135832,0.03,200.4,200.39,13.41184853]
["bitfinex","SOLUSD",1738811136037,0.03,200.4,200.39,109.44247831]
["bitfinex","SOLUSD",1738811136230,0.03,200.4,200.39,108.69413056]
["bitfinex","SOLUSD",1738811137141,0.03,200.4,200.39,80.03]
["bitfinex","SOLUSD",1738811138311,15.03130203,200.4,200.39,80.03]
["bitfinex","SOLUSD",1738811138514,15.03130203,200.4,200.37,0.063]
["bitfinex","SOLUSD",1738811139248,0.03,200.4,200.37,0.063]
["bitfinex","SOLUSD",1738811141947,0.03,200.4,200.37,80.093]
["bitfinex","SOLUSD",1738811143341,0.03,200.4,200.39,0.37647]
["bitfinex","SOLUSD",1738811143547,0.03,200.4,200.39,1.12474297]
["bitfinex","SOLUSD",1738811145141,0.03,200.4,200.39,6.11494297]
["bitfinex","SOLUSD",1738811145545,0.03,200.4,200.39,0.25098]
["bitfinex","SOLUSD",1738811145867,0.03,200.4,200.38,28.41315056]
["bitfinex","SOLUSD",1738811146753,0.03,200.4,200.38,13.41184853]
["bitfinex","SOLUSD",1738811147767,0.03,200.4,200.37,80.093]
["bitfinex","SOLUSD",1738811148664,0.03,200.4,200.39,0.25098]
["bitfinex","SOLUSD",1738811149367,0.03,200.4,200.39,18.65302853]
["bitfinex","SOLUSD",1738811151997,0.03,200.4,200.39,18.77851853]
["bitfinex","SOLUSD",1738811153790,0.03,200.4,200.39,214.60851853]
["bitfinex","SOLUSD",1738811156997,0.03,200.46,200.45,0.12549]
["bitfinex","SOLUSD",1738811157155,0.03,200.46,200.45,225.36772009]
["bitfinex","SOLUSD",1738811157355,0.03,200.46,200.45,224.61962056]
["bitfinex","SOLUSD",1738811158055,0.03,200.46,200.45,225.74511056]
["bitfinex","SOLUSD",1738811158559,0.03,200.46,200.45,224.61962056]
["bitfinex","SOLUSD",1738811158983,0.03,200.46,200.45,229.60832056]
["bitfinex","SOLUSD",1738811159892,0.03,200.46,200.45,548.20361056]
["bitfinex","SOLUSD",1738811161315,0.003,200.48,200.47,35.78831853]
["bitfinex","SOLUSD",1738811161485,0.0001,200.49,200.48,13.78831853]
["bitfinex","SOLUSD",1738811161823,0.0001,200.49,200.48,28.78962056]
["bitfinex","SOLUSD",1738811163421,0.0001,200.49,200.48,33.77762056]
["bitfinex","SOLUSD",1738811165214,0.0001,200.49,200.48,28.78962056]
["bitfinex","SOLUSD",1738811165621,0.0001,200.49,200.48,224.61962056]
["bitfinex","SOLUSD",1738811169419,0.0001,200.49,200.48,80.03]
["bitfinex","SOLUSD",1738811170823,0.0001,200.49,200.44,80.03]
["bitfinex","SOLUSD",1738811170824,15.00140203,200.49,200.44,80.03]
["bitfinex","SOLUSD",1738811172028,19.98920203,200.49,200.44,80.03]
["bitfinex","SOLUSD",1738811172631,15.00130203,200.46,200.44,80.03]
["bitfinex","SOLUSD",1738811173119,15.00130203,200.47,200.44,80.03]
["bitfinex","SOLUSD",1738811174123,0.0001,200.49,200.44,80.03]
["bitfinex","SOLUSD",1738811175093,15.00130203,200.48,200.44,80.093]
["bitfinex","SOLUSD",1738811176319,19.98950203,200.48,200.44,80.093]
["bitfinex","SOLUSD",1738811177526,19.98950203,200.48,200.44,0.063]
["bitfinex","SOLUSD",1738811178640,19.98910203,200.49,200.44,0.063]
["bitfinex","SOLUSD",1738811178794,0.0001,200.49,200.44,15.06430203]
["bitfinex","SOLUSD",1738811179420,19.98920203,200.49,200.44,0.063]
["bitfinex","SOLUSD",1738811179624,19.98950203,200.47,200.44,0.063]
["bitfinex","SOLUSD",1738811180307,4.9882,200.47,200.44,0.063]
["bitfinex","SOLUSD",1738811182229,15.00130203,200.46,200.44,0.063]
["bitfinex","SOLUSD",1738811182611,19.98950203,200.47,200.44,0.063]
["bitfinex","SOLUSD",1738811184213,15.00130203,200.46,200.44,0.063]
["bitfinex","SOLUSD",1738811185637,19.98990203,200.46,200.44,0.063]
["bitfinex","SOLUSD",1738811186603,4.9886,200.46,200.44,0.063]
["bitfinex","SOLUSD",1738811187430,15.00130203,200.46,200.44,0.063]
["bitfinex","SOLUSD",1738811189141,19.98980203,200.46,200.44,0.063]
["bitfinex","SOLUSD",1738811190208,0.0001,200.49,200.44,20.31398]
["bitfinex","SOLUSD",1738811190414,0.0001,200.49,200.45,15.74945479]
["bitfinex","SOLUSD",1738811190736,0.0001,200.49,200.45,15.00130203]
["bitfinex","SOLUSD",1738811191414,0.0001,200.49,200.44,20.063]
["bitfinex","SOLUSD",1738811191638,15.00140203,200.49,200.44,20.063]
["bitfinex","SOLUSD",1738811192542,0.0001,200.49,200.45,15.25228203]
["bitfinex","SOLUSD",1738811193087,0.0001,200.49,200.48,0.25098]
["bitfinex","SOLUSD",1738811193244,0.0001,200.49,200.48,29.53757151]
["bitfinex","SOLUSD",1738811193404,0.0001,200.49,200.48,230.35557151]
["bitfinex","SOLUSD",1738811193610,0.0001,200.49,200.48,229.60762056]
["bitfinex","SOLUSD",1738811193932,0.0001,200.49,200.48,230.73311056]
["bitfinex","SOLUSD",1738811194243,0.063,200.52,200.51,34.91380853]
["bitfinex","SOLUSD",1738811194447,0.063,200.52,200.51,246.49282419]
["bitfinex","SOLUSD",1738811194655,0.063,200.52,200.51,245.74511056]
["bitfinex","SOLUSD",1738811194958,0.063,200.59,200.54,0.50196]
["bitfinex","SOLUSD",1738811195239,0.063,200.59,200.57,48.53864056]
["bitfinex","SOLUSD",1738811195651,0.063,200.59,200.57,49.28629711]
["bitfinex","SOLUSD",1738811198266,0.063,200.59,200.57,165.08629711]
["bitfinex","SOLUSD",1738811198456,0.063,200.59,200.57,164.33864056]
["bitfinex","SOLUSD",1738811198762,0.063,200.59,200.57,150.80130203]
["bitfinex","SOLUSD",1738811200070,0.063,200.59,200.57,151.05228203]
["bitfinex","SOLUSD",1738811200434,0.063,200.59,200.57,20.0]
["bitfinex","SOLUSD",1738811200937,0.063,200.59,200.57,35.99998375]
["bitfinex","SOLUSD",1738811201258,0.063,200.59,200.57,15.99998375]
["bitfinex","SOLUSD",1738811201463,0.063,200.59,200.57,35.25228203]
["bitfinex","SOLUSD",1738811202681,0.063,200.59,200.57,0.25098]
["bitfinex","SOLUSD",1738811202985,0.063,200.59,200.51,15.00130203]
["bitfinex","SOLUSD",1738811203139,15.03130203,200.58,200.51,15.00130203]
["bitfinex","SOLUSD",1738811203674,15.03130203,200.58,200.51,0.25098]
["bitfinex","SOLUSD",1738811204135,15.03130203,200.58,200.5,80.03]
["bitfinex","SOLUSD",1738811204335,15.00130203,200.56,200.5,80.03]
["bitfinex","SOLUSD",1738811205069,19.98730203,200.56,200.5,80.03]
["bitfinex","SOLUSD",1738811205243,15.00130203,200.56,200.5,80.03]
["bitfinex","SOLUSD",1738811206845,19.98740203,200.56,200.5,80.03]
["bitfinex","SOLUSD",1738811209956,19.98740203,200.56,200.5,80.093]
["bitfinex","SOLUSD",1738811210255,20.01740203,200.56,200.5,0.063]
["bitfinex","SOLUSD",1738811214675,0.03,200.56,200.5,0.063]
["bitfinex","SOLUSD",1738811215883,9.54682084,200.55,200.5,0.063]
["bitfinex","SOLUSD",1738811216061,9.54682084,200.55,200.5,20.063]
["bitfinex","SOLUSD",1738811216261,9.54682084,200.53,200.5,0.063]
["bitfinex","SOLUSD",1738811216888,14.92181873,200.54,200.5,0.063]
["bitfinex","SOLUSD",1738811219490,14.92181873,200.52,200.5,0.063]
["bitfinex","SOLUSD",1738811221995,19.90891873,200.52,200.5,0.063]
["bitfinex","SOLUSD",1738811222502,20.90891873,200.52,200.5,0.063]
["bitfinex","SOLUSD",1738811222676,26.4494,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738811222989,42.37121873,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738811223366,55.90855726,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738811224066,60.89625726,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738811226001,46.35891873,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738811226298,61.02174726,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738811226588,21.0,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1738811226785,35.92181873,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1738811227974,40.91051873,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1738811228297,55.57334726,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1738811228473,55.69883726,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1738811229172,57.34143726,200.45,200.44,0.0001]
["bitfinex","SOLUSD",1738811229491,13.66282853,200.42,200.37,0.063]
["bitfinex","SOLUSD",1738811229691,14.92181873,200.38,200.31,0.063]
["bitfinex","SOLUSD",1738811229892,14.92181873,200.36,200.31,0.063]
["bitfinex","SOLUSD",1738811230080,19.91281873,200.36,200.31,0.063]
["bitfinex","SOLUSD",1738811231076,34.57564726,200.36,200.35,0.0001]
["bitfinex","SOLUSD",1738811231684,14.92181873,200.32,200.31,0.063]
["bitfinex","SOLUSD",1738811232005,34.45115726,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738811232171,20.0,200.29,200.27,0.063]
["bitfinex","SOLUSD",1738811232373,16.52261873,200.28,200.23,0.063]
["bitfinex","SOLUSD",1738811232701,14.92181873,200.24,200.23,0.063]
["bitfinex","SOLUSD",1738811233579,14.92181873,200.24,200.16,0.063]
["bitfinex","SOLUSD",1738811233580,14.92181873,200.18,200.16,0.063]
["bitfinex","SOLUSD",1738811233893,14.92181873,200.25,200.17,14.92181873]
["bitfinex","SOLUSD",1738811234086,14.92181873,200.22,200.17,0.25098]
["bitfinex","SOLUSD",1738811234291,14.92181873,200.21,200.17,0.25098]
["bitfinex","SOLUSD",1738811234491,14.92181873,200.21,200.16,0.063]
["bitfinex","SOLUSD",1738811234693,14.92181873,200.21,200.16,0.31398]
["bitfinex","SOLUSD",1738811234995,14.92181873,200.23,200.17,0.12549]
["bitfinex","SOLUSD",1738811235202,14.92181873,200.22,200.18,13.66282853]
["bitfinex","SOLUSD",1738811235581,14.92181873,200.22,200.18,0.25098]
["bitfinex","SOLUSD",1738811236401,14.92181873,200.23,200.18,0.25098]
["bitfinex","SOLUSD",1738811236595,14.92181873,200.26,200.2,0.25098]
["bitfinex","SOLUSD",1738811236794,14.92181873,200.27,200.2,13.66282853]
["bitfinex","SOLUSD",1738811236997,14.92181873,200.25,200.18,115.8]
["bitfinex","SOLUSD",1738811237177,14.92181873,200.24,200.18,115.8]
["bitfinex","SOLUSD",1738811237377,14.92181873,200.24,200.19,0.25098]
["bitfinex","SOLUSD",1738811237902,14.92181873,200.23,200.19,0.25098]
["bitfinex","SOLUSD",1738811239322,14.92181873,200.23,200.19,0.12549]
["bitfinex","SOLUSD",1738811239790,4.9934,200.27,200.19,0.12549]
["bitfinex","SOLUSD",1738811239791,14.92181873,200.24,200.19,0.12549]
["bitfinex","SOLUSD",1738811239985,14.92181873,200.24,200.19,80.03]
["bitfinex","SOLUSD",1738811240635,14.92181873,200.24,200.2,13.78831853]
["bitfinex","SOLUSD",1738811240781,14.92181873,200.25,200.2,13.78831853]
["bitfinex","SOLUSD",1738811240980,14.92181873,200.24,200.2,13.78831853]
["bitfinex","SOLUSD",1738811241419,14.92181873,200.27,200.2,13.78831853]
["bitfinex","SOLUSD",1738811241581,14.92181873,200.28,200.22,13.78831853]
["bitfinex","SOLUSD",1738811241781,14.92181873,200.28,200.22,93.81831853]
["bitfinex","SOLUSD",1738811241994,14.92181873,200.28,200.22,94.56724971]
["bitfinex","SOLUSD",1738811242292,14.92181873,200.28,200.22,93.81831853]
["bitfinex","SOLUSD",1738811244525,14.92181873,200.26,200.22,80.03]
["bitfinex","SOLUSD",1738811244733,14.92181873,200.24,200.22,80.03]
["bitfinex","SOLUSD",1738811245889,14.92181873,200.24,200.19,0.12549]
["bitfinex","SOLUSD",1738811248226,14.92181873,200.24,200.19,0.18849]
["bitfinex","SOLUSD",1738811248530,14.92181873,200.22,200.19,0.18849]
["bitfinex","SOLUSD",1738811248738,14.92181873,200.22,200.19,80.21849]
["bitfinex","SOLUSD",1738811250839,14.92181873,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738811253024,19.91681873,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738811255203,34.83863746,200.2,200.19,0.063]
["bitfinex","SOLUSD",1738811256121,35.96412746,200.2,200.17,0.063]
["bitfinex","SOLUSD",1738811256299,14.92181873,200.18,200.17,0.063]
["bitfinex","SOLUSD",1738811256921,19.91731873,200.18,200.16,0.063]
["bitfinex","SOLUSD",1738811257128,34.92181873,200.17,200.16,0.063]
["bitfinex","SOLUSD",1738811258110,4.996,200.16,200.15,0.063]
["bitfinex","SOLUSD",1738811258305,14.92181873,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738811259427,29.84363746,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738811260232,20.0,200.08,200.05,0.063]
["bitfinex","SOLUSD",1738811260399,34.92181873,200.08,200.05,0.063]
["bitfinex","SOLUSD",1738811260604,2.25098,200.07,200.01,0.063]
["bitfinex","SOLUSD",1738811260824,14.92181873,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738811262531,14.92181873,200.03,200.01,0.063]
["bitfinex","SOLUSD",1738811262740,14.92181873,200.07,200.01,0.063]
["bitfinex","SOLUSD",1738811263327,14.92181873,200.05,200.01,0.063]
["bitfinex","SOLUSD",1738811263730,2.0,200.11,200.05,0.37647]
["bitfinex","SOLUSD",1738811263731,14.92181873,200.11,200.05,0.37647]
["bitfinex","SOLUSD",1738811264035,14.92181873,200.12,200.05,0.37647]
["bitfinex","SOLUSD",1738811264231,14.92181873,200.12,200.07,0.12549]
["bitfinex","SOLUSD",1738811264406,14.92181873,200.12,200.05,115.8]
["bitfinex","SOLUSD",1738811266433,14.92181873,200.12,200.06,18.78671853]
["bitfinex","SOLUSD",1738811266734,14.92181873,200.12,200.06,19.53624607]
["bitfinex","SOLUSD",1738811266918,14.92181873,200.12,200.06,18.78671853]
["bitfinex","SOLUSD",1738811267118,14.92181873,200.14,200.06,34.45807576]
["bitfinex","SOLUSD",1738811268040,14.92181873,200.12,200.06,18.78671853]
["bitfinex","SOLUSD",1738811269736,14.92181873,200.14,200.06,230.2881101]
["bitfinex","SOLUSD",1738811269937,14.92181873,200.08,200.03,80.03]
["bitfinex","SOLUSD",1738811270136,14.92181873,200.04,200.02,121.9481]
["bitfinex","SOLUSD",1738811270344,14.92181873,200.04,200.01,0.063]
["bitfinex","SOLUSD",1738811270512,14.92181873,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738811292355,22.04680873,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1738811292535,35.70963726,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1738811293444,34.70963726,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1738811296133,20.0,199.99,199.96,0.03]
["bitfinex","SOLUSD",1738811296333,34.92181873,199.99,199.96,0.03]
["bitfinex","SOLUSD",1738811296760,50.45915726,199.99,199.96,0.03]
["bitfinex","SOLUSD",1738811298364,55.45935726,199.99,199.96,0.03]
["bitfinex","SOLUSD",1738811298659,54.45935726,199.99,199.96,0.03]
["bitfinex","SOLUSD",1738811298961,15.92181873,199.97,199.96,0.03]
["bitfinex","SOLUSD",1738811299342,20.92251873,199.97,199.96,0.03]
["bitfinex","SOLUSD",1738811301377,1.0,199.91,199.89,0.063]
["bitfinex","SOLUSD",1738811301537,30.84363746,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738811302963,35.84613746,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738811304062,34.84613746,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738811304453,35.97162746,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738811304640,34.97162746,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738811307083,19.92431873,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738811307766,35.84613746,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738811307938,35.97162746,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738811309065,19.92431873,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738811309382,14.92181873,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738811313077,29.84363746,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738811313882,29.96912746,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738811314044,34.92181873,199.86,199.85,0.03]
["bitfinex","SOLUSD",1738811315159,39.92531873,199.86,199.85,0.03]
["bitfinex","SOLUSD",1738811316160,53.46265726,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1738811316361,40.05080873,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1738811317670,41.05080873,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1738811319181,54.58814726,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1738811319383,53.58814726,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1738811319674,40.05080873,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1738811321278,41.05080873,199.86,199.85,0.0001]
["bitfinex","SOLUSD",1738811322582,1.0,199.84,199.8,0.03]
["bitfinex","SOLUSD",1738811322881,9.62172546,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738811324782,15.03269112,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738811325081,15.03269112,199.82,199.8,0.03]
["bitfinex","SOLUSD",1738811325288,15.03269112,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738811326884,15.03269112,199.82,199.8,0.03]
["bitfinex","SOLUSD",1738811327391,15.03269112,199.84,199.8,0.03]
["bitfinex","SOLUSD",1738811328497,15.03269112,199.88,199.81,6.591]
["bitfinex","SOLUSD",1738811328871,15.03269112,199.87,199.81,6.591]
["bitfinex","SOLUSD",1738811329983,15.03269112,199.87,199.81,11.5957]
["bitfinex","SOLUSD",1738811331177,15.03269112,199.87,199.82,0.12549]
["bitfinex","SOLUSD",1738811331500,15.03269112,199.89,199.83,1.5981]
["bitfinex","SOLUSD",1738811332296,15.03269112,199.89,199.83,6.6023]
["bitfinex","SOLUSD",1738811333398,15.09569112,199.89,199.83,6.6023]
["bitfinex","SOLUSD",1738811333804,15.09569112,199.89,199.83,1.5981]
["bitfinex","SOLUSD",1738811334692,20.09839112,199.89,199.83,1.5981]
["bitfinex","SOLUSD",1738811335706,0.063,199.89,199.83,16.63079112]
["bitfinex","SOLUSD",1738811336469,0.063,199.89,199.84,0.12549]
["bitfinex","SOLUSD",1738811336770,0.063,199.89,199.85,15.03269112]
["bitfinex","SOLUSD",1738811336966,0.063,199.89,199.85,115.8]
["bitfinex","SOLUSD",1738811337170,15.09569112,199.89,199.85,115.8]
["bitfinex","SOLUSD",1738811337388,15.09569112,199.89,199.83,81.6281]
["bitfinex","SOLUSD",1738811337389,15.03269112,199.87,199.83,1.5981]
["bitfinex","SOLUSD",1738811337797,15.03269112,199.85,199.83,1.5981]
["bitfinex","SOLUSD",1738811338581,20.03639112,199.85,199.81,6.591]
["bitfinex","SOLUSD",1738811338902,15.03269112,199.83,199.81,6.591]
["bitfinex","SOLUSD",1738811339196,15.03269112,199.83,199.8,0.03]
["bitfinex","SOLUSD",1738811339407,15.03269112,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738811340085,20.03739112,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738811343595,15.03269112,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738811349916,15.03269112,199.83,199.8,0.03]
["bitfinex","SOLUSD",1738811350788,5.0045,199.82,199.8,0.03]
["bitfinex","SOLUSD",1738811350990,15.03269112,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738811354228,15.03269112,199.83,199.8,0.03]
["bitfinex","SOLUSD",1738811354382,0.063,199.85,199.81,15.03269112]
["bitfinex","SOLUSD",1738811354582,0.063,199.85,199.81,11.250865]
["bitfinex","SOLUSD",1738811356485,0.063,199.85,199.81,1.6395]
["bitfinex","SOLUSD",1738811357211,15.02287676,199.84,199.81,1.6395]
["bitfinex","SOLUSD",1738811357438,15.02287676,199.84,199.8,121.9327]
["bitfinex","SOLUSD",1738811358525,15.02287676,199.84,199.8,6.1327]
["bitfinex","SOLUSD",1738811359225,0.063,199.85,199.8,26.16047676]
["bitfinex","SOLUSD",1738811360900,0.063,199.85,199.8,6.1327]
["bitfinex","SOLUSD",1738811361097,15.02287676,199.84,199.8,6.1327]
["bitfinex","SOLUSD",1738811364928,20.02687676,199.84,199.8,0.03]
["bitfinex","SOLUSD",1738811365231,15.02287676,199.82,199.8,0.03]
["bitfinex","SOLUSD",1738811366935,20.02737676,199.82,199.8,0.03]
["bitfinex","SOLUSD",1738811369537,0.063,199.85,199.8,15.17836676]
["bitfinex","SOLUSD",1738811369726,0.063,199.85,199.83,15.02287676]
["bitfinex","SOLUSD",1738811369935,0.063,199.85,199.81,15.02287676]
["bitfinex","SOLUSD",1738811370952,0.063,199.85,199.81,20.02747676]
["bitfinex","SOLUSD",1738811372029,0.063,199.85,199.82,5.12979]
["bitfinex","SOLUSD",1738811372231,0.063,199.85,199.83,15.02287676]
["bitfinex","SOLUSD",1738811373449,0.063,199.85,199.83,20.02687676]
["bitfinex","SOLUSD",1738811375453,0.063,199.85,199.84,6.3654]
["bitfinex","SOLUSD",1738811376434,0.063,199.85,199.82,115.8]
["bitfinex","SOLUSD",1738811379564,0.063,199.85,199.81,5.0047]
["bitfinex","SOLUSD",1738811380355,0.063,199.85,199.82,0.03]
["bitfinex","SOLUSD",1738811383282,0.063,199.85,199.84,14.78831853]
["bitfinex","SOLUSD",1738811383283,0.0001,199.85,199.84,14.78831853]
["bitfinex","SOLUSD",1738811383438,0.063,199.89,199.88,19.86411853]
["bitfinex","SOLUSD",1738811383649,0.063,199.89,199.88,151.43717706]
["bitfinex","SOLUSD",1738811383874,0.063,199.89,199.88,150.68699529]
["bitfinex","SOLUSD",1738811384073,0.063,199.96,199.92,0.12549]
["bitfinex","SOLUSD",1738811384242,0.063,199.96,199.93,15.02287676]
["bitfinex","SOLUSD",1738811385353,0.063,199.96,199.93,20.02447676]
["bitfinex","SOLUSD",1738811385988,0.063,199.96,199.92,0.12549]
["bitfinex","SOLUSD",1738811386478,0.063,199.96,199.92,5.87752528]
["bitfinex","SOLUSD",1738811387055,0.063,199.96,199.92,5.12739]
["bitfinex","SOLUSD",1738811387465,0.063,199.96,199.91,150.82287676]
["bitfinex","SOLUSD",1738811387655,15.08587676,199.96,199.91,115.8]
["bitfinex","SOLUSD",1738811387861,15.02287676,199.94,199.88,6.0758]
["bitfinex","SOLUSD",1738811389174,15.02287676,199.94,199.88,11.0787]
["bitfinex","SOLUSD",1738811389385,15.08587676,199.96,199.88,11.0787]
["bitfinex","SOLUSD",1738811391565,15.08587676,199.96,199.88,126.8787]
["bitfinex","SOLUSD",1738811392405,15.08587676,199.96,199.89,21.15226383]
["bitfinex","SOLUSD",1738811392592,0.063,199.96,199.89,21.15226383]
["bitfinex","SOLUSD",1738811392905,0.063,199.96,199.91,15.02287676]
["bitfinex","SOLUSD",1738811393081,0.063,199.96,199.89,215.85557676]
["bitfinex","SOLUSD",1738811393411,0.063,199.96,199.9,0.12549]
["bitfinex","SOLUSD",1738811394204,15.08587676,199.96,199.89,195.83]
["bitfinex","SOLUSD",1738811395072,15.08587676,199.96,199.89,80.03]
["bitfinex","SOLUSD",1738811396874,15.02287676,199.94,199.89,80.03]
["bitfinex","SOLUSD",1738811397299,5.0641,199.96,199.89,80.03]
["bitfinex","SOLUSD",1738811397300,15.02287676,199.92,199.89,80.03]
["bitfinex","SOLUSD",1738811399213,0.063,199.96,199.89,80.03]
["bitfinex","SOLUSD",1738811399214,0.063,199.96,199.92,6.26229]
["bitfinex","SOLUSD",1738811399498,0.063,200.01,199.92,6.26229]
["bitfinex","SOLUSD",1738811399499,0.063,200.01,199.97,15.02287676]
["bitfinex","SOLUSD",1738811399671,0.063,200.01,199.98,15.02287676]
["bitfinex","SOLUSD",1738811399873,0.063,200.01,199.97,115.8]
["bitfinex","SOLUSD",1738811400384,0.063,200.01,199.94,15.02287676]
["bitfinex","SOLUSD",1738811402577,15.02287676,200.0,199.93,115.8]
["bitfinex","SOLUSD",1738811402793,15.02287676,200.0,199.94,20.0]
["bitfinex","SOLUSD",1738811402993,15.02287676,200.0,199.92,15.02287676]
["bitfinex","SOLUSD",1738811403606,20.02287676,200.0,199.92,15.02287676]
["bitfinex","SOLUSD",1738811404682,20.02287676,200.0,199.92,15.05287676]
["bitfinex","SOLUSD",1738811404882,20.02287676,200.0,199.92,0.03]
["bitfinex","SOLUSD",1738811404883,15.02287676,199.96,199.92,0.03]
["bitfinex","SOLUSD",1738811405107,15.02287676,199.94,199.92,0.03]
["bitfinex","SOLUSD",1738811407487,5.0017,199.93,199.92,0.03]
["bitfinex","SOLUSD",1738811409897,15.02287676,199.96,199.92,0.03]
["bitfinex","SOLUSD",1738811410213,1.5419,199.99,199.92,0.03]
["bitfinex","SOLUSD",1738811411193,1.5419,199.99,199.92,15.05287676]
["bitfinex","SOLUSD",1738811411517,20.08587676,200.0,199.92,15.05287676]
["bitfinex","SOLUSD",1738811411815,20.08587676,200.0,199.92,130.85287676]
["bitfinex","SOLUSD",1738811412119,15.08587676,200.0,199.92,130.85287676]
["bitfinex","SOLUSD",1738811412514,0.063,200.0,199.93,0.75005609]
["bitfinex","SOLUSD",1738811412820,0.063,200.0,199.92,130.85287676]
["bitfinex","SOLUSD",1738811413199,0.063,200.0,199.93,0.75010345]
["bitfinex","SOLUSD",1738811414289,5.063,200.0,199.93,0.75010345]
["bitfinex","SOLUSD",1738811414494,0.063,200.0,199.93,5.75180345]
["bitfinex","SOLUSD",1738811414695,0.063,200.0,199.94,15.02287676]
["bitfinex","SOLUSD",1738811415193,0.063,200.0,199.94,95.05287676]
["bitfinex","SOLUSD",1738811420699,15.08587676,200.0,199.94,80.03]
["bitfinex","SOLUSD",1738811421012,15.02287676,199.98,199.94,80.03]
["bitfinex","SOLUSD",1738811421401,15.08587676,200.0,199.94,80.03]
["bitfinex","SOLUSD",1738811422517,5.0002,199.99,199.94,80.03]
["bitfinex","SOLUSD",1738811423515,0.063,200.0,199.94,100.80434556]
["bitfinex","SOLUSD",1738811423697,0.063,200.0,199.94,100.05427676]
["bitfinex","SOLUSD",1738811423894,0.063,200.0,199.95,13.53733853]
["bitfinex","SOLUSD",1738811424098,0.063,200.0,199.98,15.02287676]
["bitfinex","SOLUSD",1738811424293,0.063,200.0,199.98,211.60272903]
["bitfinex","SOLUSD",1738811424502,0.063,200.0,199.99,13.53733853]
["bitfinex","SOLUSD",1738811424709,0.063,200.0,199.99,217.61781853]
["bitfinex","SOLUSD",1738811424895,0.063,200.0,199.99,234.64069529]
["bitfinex","SOLUSD",1738811425112,0.063,200.05,200.03,13.78831853]
["bitfinex","SOLUSD",1738811425299,0.063,200.05,200.04,15.27385676]
["bitfinex","SOLUSD",1738811425617,0.063,200.05,200.04,21.02243773]
["bitfinex","SOLUSD",1738811426215,0.063,200.05,200.04,15.02287676]
["bitfinex","SOLUSD",1738811426524,0.063,200.05,200.04,28.56021529]
["bitfinex","SOLUSD",1738811427015,0.063,200.05,200.03,195.83]
["bitfinex","SOLUSD",1738811427992,0.063,200.05,200.04,29.30992652]
["bitfinex","SOLUSD",1738811428211,0.063,200.05,200.04,28.43472529]
["bitfinex","SOLUSD",1738811428608,0.063,200.05,200.04,28.56021529]
["bitfinex","SOLUSD",1738811429503,0.063,200.05,200.03,195.83]
["bitfinex","SOLUSD",1738811429705,0.063,200.05,200.0,15.02287676]
["bitfinex","SOLUSD",1738811432023,0.063,200.05,199.99,123.7995]
["bitfinex","SOLUSD",1738811432343,20.0,200.04,199.98,95.05287676]
["bitfinex","SOLUSD",1738811432515,15.02287676,200.0,199.94,202.3628]
["bitfinex","SOLUSD",1738811432699,15.02287676,200.0,199.94,86.5628]
["bitfinex","SOLUSD",1738811433416,15.02287676,199.96,199.94,80.06]
["bitfinex","SOLUSD",1738811433748,15.02287676,199.96,199.94,0.03]
["bitfinex","SOLUSD",1738811434808,20.02387676,199.96,199.94,0.03]
["bitfinex","SOLUSD",1738811438544,20.0,199.93,199.92,0.03]
["bitfinex","SOLUSD",1738811438735,35.02287676,199.93,199.92,0.03]
["bitfinex","SOLUSD",1738811439436,40.02457676,199.93,199.92,0.03]
["bitfinex","SOLUSD",1738811442250,20.02457676,199.93,199.92,0.03]
["bitfinex","SOLUSD",1738811442436,5.0017,199.93,199.92,0.03]
["bitfinex","SOLUSD",1738811442742,20.02457676,199.93,199.92,0.03]
["bitfinex","SOLUSD",1738811446022,20.15006676,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1738811446352,117.96191529,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1738811447151,117.96191529,199.93,199.88,0.03]
["bitfinex","SOLUSD",1738811447152,21.0,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738811447457,37.02287676,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738811447645,37.02287676,199.89,199.8,0.03]
["bitfinex","SOLUSD",1738811447646,20.0,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738811447846,35.02287676,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738811448554,40.02757676,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738811449156,0.12549,199.8,199.74,0.03]
["bitfinex","SOLUSD",1738811449324,0.12549,199.73,199.69,0.03]
["bitfinex","SOLUSD",1738811449529,15.02287676,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738811449751,30.04575352,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738811450047,15.02287676,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738811450653,20.03037676,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738811451527,15.02287676,199.71,199.69,0.03]
["bitfinex","SOLUSD",1738811452243,15.02287676,199.73,199.69,0.03]
["bitfinex","SOLUSD",1738811452436,15.02287676,199.75,199.69,0.03]
["bitfinex","SOLUSD",1738811452637,20.02897676,199.76,199.69,0.03]
["bitfinex","SOLUSD",1738811452838,20.02897676,199.76,199.69,15.05287676]
["bitfinex","SOLUSD",1738811452839,15.02287676,199.76,199.69,15.05287676]
["bitfinex","SOLUSD",1738811453161,20.02847676,199.78,199.71,15.02287676]
["bitfinex","SOLUSD",1738811454553,15.02287676,199.76,199.69,21.10957676]
["bitfinex","SOLUSD",1738811454758,24.06215102,199.76,199.69,6.0867]
["bitfinex","SOLUSD",1738811455053,24.06215102,199.76,199.7,24.06215102]
["bitfinex","SOLUSD",1738811455257,29.06775102,199.78,199.7,24.06215102]
["bitfinex","SOLUSD",1738811455955,24.06215102,199.78,199.7,24.06215102]
["bitfinex","SOLUSD",1738811456959,29.06765102,199.78,199.7,24.06215102]
["bitfinex","SOLUSD",1738811459439,24.06215102,199.74,199.69,6.0867]
["bitfinex","SOLUSD",1738811461457,24.06215102,199.76,199.69,6.0867]
["bitfinex","SOLUSD",1738811461658,29.06775102,199.78,199.71,24.06215102]
["bitfinex","SOLUSD",1738811463057,29.06775102,199.78,199.71,29.06925102]
["bitfinex","SOLUSD",1738811463058,24.06215102,199.78,199.71,29.06925102]
["bitfinex","SOLUSD",1738811464650,24.06215102,199.82,199.73,24.06215102]
["bitfinex","SOLUSD",1738811464859,24.06215102,199.84,199.77,24.06215102]
["bitfinex","SOLUSD",1738811465069,24.06215102,199.82,199.75,24.06215102]
["bitfinex","SOLUSD",1738811465251,24.06215102,199.8,199.73,115.8]
["bitfinex","SOLUSD",1738811465456,24.06215102,199.8,199.71,224.89925102]
["bitfinex","SOLUSD",1738811466263,0.063,199.78,199.71,224.89925102]
["bitfinex","SOLUSD",1738811467858,0.063,199.78,199.73,24.06215102]
["bitfinex","SOLUSD",1738811468063,0.063,199.78,199.77,24.06215102]
["bitfinex","SOLUSD",1738811468270,0.063,199.78,199.77,153.39948955]
["bitfinex","SOLUSD",1738811470057,0.063,199.78,199.77,158.40518955]
["bitfinex","SOLUSD",1738811470683,0.063,199.78,199.77,164.88428955]
["bitfinex","SOLUSD",1738811471069,0.063,199.78,199.77,146.34125102]
["bitfinex","SOLUSD",1738811471380,0.063,199.78,199.77,122.2791]
["bitfinex","SOLUSD",1738811471551,0.063,199.78,199.77,6.4791]
["bitfinex","SOLUSD",1738811474341,0.063,199.78,199.77,30.54125102]
["bitfinex","SOLUSD",1738811476669,0.063,199.78,199.77,6.4791]
["bitfinex","SOLUSD",1738811476964,0.063,199.78,199.77,11.4848]
["bitfinex","SOLUSD",1738811477143,0.063,199.78,199.77,140.82213853]
["bitfinex","SOLUSD",1738811478575,0.063,199.78,199.77,127.2848]
["bitfinex","SOLUSD",1738811480555,0.063,199.78,199.77,11.4848]
["bitfinex","SOLUSD",1738811481289,0.063,199.78,199.77,25.02213853]
["bitfinex","SOLUSD",1738811481459,1.5036,199.91,199.81,20.37647]
["bitfinex","SOLUSD",1738811481656,1.5036,199.91,199.84,15.02673573]
["bitfinex","SOLUSD",1738811482174,15.02673573,199.92,199.84,15.02673573]
["bitfinex","SOLUSD",1738811482771,15.02673573,199.92,199.82,0.75043492]
["bitfinex","SOLUSD",1738811482772,15.02673573,199.9,199.82,15.02673573]
["bitfinex","SOLUSD",1738811483082,15.02673573,199.9,199.82,15.77726312]
["bitfinex","SOLUSD",1738811483481,15.02673573,199.9,199.83,5.0042]
["bitfinex","SOLUSD",1738811483963,15.02673573,199.92,199.83,5.0042]
["bitfinex","SOLUSD",1738811484787,20.02883573,199.92,199.83,5.0042]
["bitfinex","SOLUSD",1738811485679,15.02673573,199.9,199.83,5.0042]
["bitfinex","SOLUSD",1738811489764,15.08973573,199.9,199.83,5.0042]
["bitfinex","SOLUSD",1738811490790,0.063,199.9,199.84,15.02673573]
["bitfinex","SOLUSD",1738811490967,0.063,199.9,199.85,0.75038185]
["bitfinex","SOLUSD",1738811491171,0.063,199.9,199.84,130.82673573]
["bitfinex","SOLUSD",1738811492390,0.063,199.9,199.85,5.0037]
["bitfinex","SOLUSD",1738811495003,0.063,199.9,199.85,5.75404668]
["bitfinex","SOLUSD",1738811495570,0.063,199.9,199.86,23.08002573]
["bitfinex","SOLUSD",1738811495773,0.063,199.9,199.89,13.53733853]
["bitfinex","SOLUSD",1738811496075,0.063,199.9,199.89,210.36848277]
["bitfinex","SOLUSD",1738811496397,0.063,199.9,199.89,209.61831853]
["bitfinex","SOLUSD",1738811497788,0.063,199.9,199.89,214.62101853]
["bitfinex","SOLUSD",1738811498394,0.063,199.9,199.89,215.62101853]
["bitfinex","SOLUSD",1738811498797,0.063,199.9,199.89,214.62101853]
["bitfinex","SOLUSD",1738811500006,0.063,199.9,199.88,15.02673573]
["bitfinex","SOLUSD",1738811500367,0.063,199.9,199.87,115.8]
["bitfinex","SOLUSD",1738811500676,0.063,199.9,199.86,21.32213573]
["bitfinex","SOLUSD",1738811503181,0.063,199.9,199.84,130.82673573]
["bitfinex","SOLUSD",1738811503378,0.063,199.9,199.84,15.02673573]
["bitfinex","SOLUSD",1738811504097,15.08973573,199.9,199.84,20.0]
["bitfinex","SOLUSD",1738811504277,15.08973573,199.9,199.82,20.03113573]
["bitfinex","SOLUSD",1738811504472,15.08973573,199.9,199.82,15.02673573]
["bitfinex","SOLUSD",1738811504686,15.02673573,199.85,199.78,130.85673573]
["bitfinex","SOLUSD",1738811504893,15.02673573,199.87,199.8,15.02673573]
["bitfinex","SOLUSD",1738811505195,15.02673573,199.89,199.8,15.02673573]
["bitfinex","SOLUSD",1738811505580,15.02673573,199.89,199.8,15.77723382]
["bitfinex","SOLUSD",1738811505790,15.02673573,199.89,199.8,20.78203382]
["bitfinex","SOLUSD",1738811506706,15.02673573,199.87,199.8,15.02673573]
["bitfinex","SOLUSD",1738811506912,15.02673573,199.87,199.79,115.8]
["bitfinex","SOLUSD",1738811508449,15.02673573,199.85,199.78,0.03]
["bitfinex","SOLUSD",1738811508594,15.02673573,199.83,199.78,0.03]
["bitfinex","SOLUSD",1738811510580,15.02673573,199.85,199.78,15.05673573]
["bitfinex","SOLUSD",1738811511896,15.02673573,199.83,199.78,0.03]
["bitfinex","SOLUSD",1738811513097,20.03053573,199.85,199.78,15.05673573]
["bitfinex","SOLUSD",1738811513916,20.09353573,199.85,199.78,15.05673573]
["bitfinex","SOLUSD",1738811516522,15.02673573,199.83,199.78,0.03]
["bitfinex","SOLUSD",1738811518328,5.0045,199.82,199.78,0.03]
["bitfinex","SOLUSD",1738811519736,15.08973573,199.85,199.78,0.03]
["bitfinex","SOLUSD",1738811519904,0.063,199.85,199.78,15.05673573]
["bitfinex","SOLUSD",1738811520107,5.0667,199.85,199.78,15.05673573]
["bitfinex","SOLUSD",1738811520615,15.02673573,199.84,199.78,0.03]
["bitfinex","SOLUSD",1738811520806,15.02673573,199.83,199.78,0.03]
["bitfinex","SOLUSD",1738811522224,20.03093573,199.83,199.78,0.03]
["bitfinex","SOLUSD",1738811523525,21.60263573,199.83,199.78,0.03]
["bitfinex","SOLUSD",1738811523915,16.59843573,199.83,199.78,0.03]
["bitfinex","SOLUSD",1738811526113,21.60273573,199.83,199.78,0.03]
["bitfinex","SOLUSD",1738811526512,15.02673573,199.81,199.78,0.03]
["bitfinex","SOLUSD",1738811528538,20.03153573,199.81,199.78,0.03]
["bitfinex","SOLUSD",1738811528829,15.02673573,199.79,199.78,0.03]
["bitfinex","SOLUSD",1738811529208,15.15222573,199.79,199.78,0.03]
["bitfinex","SOLUSD",1738811529433,21.23432573,199.79,199.78,0.03]
["bitfinex","SOLUSD",1738811530949,26.23952573,199.79,199.78,0.03]
["bitfinex","SOLUSD",1738811533121,11.0873,199.79,199.78,0.03]
["bitfinex","SOLUSD",1738811534422,11.21279,199.79,199.78,0.03]
["bitfinex","SOLUSD",1738811535722,0.12549,199.75,199.72,0.03]
["bitfinex","SOLUSD",1738811535924,15.02673573,199.73,199.72,0.03]
["bitfinex","SOLUSD",1738811536820,20.03343573,199.73,199.72,0.03]
["bitfinex","SOLUSD",1738811537538,20.15892573,199.73,199.72,0.03]
["bitfinex","SOLUSD",1738811537734,20.0,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738811537935,35.02673573,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738811538939,40.03423573,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738811540425,15.02673573,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738811540629,15.02673573,199.72,199.69,0.03]
["bitfinex","SOLUSD",1738811543237,20.03373573,199.72,199.69,0.03]
["bitfinex","SOLUSD",1738811544048,15.02673573,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738811544744,20.03423573,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738811545961,20.03393573,199.72,199.69,0.03]
["bitfinex","SOLUSD",1738811549268,15.02673573,199.72,199.69,0.03]
["bitfinex","SOLUSD",1738811549545,20.03343573,199.74,199.69,0.03]
["bitfinex","SOLUSD",1738811549726,15.02673573,199.72,199.69,0.03]
["bitfinex","SOLUSD",1738811550654,20.03383573,199.72,199.69,0.03]
["bitfinex","SOLUSD",1738811551634,15.02673573,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738811556358,15.02673573,199.72,199.69,0.03]
["bitfinex","SOLUSD",1738811557856,15.02673573,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738811558853,9.62960963,199.71,199.69,0.03]
["bitfinex","SOLUSD",1738811559965,14.63700963,199.71,199.69,0.03]
["bitfinex","SOLUSD",1738811560745,13.53733853,199.78,199.69,0.03]
["bitfinex","SOLUSD",1738811560746,9.62960963,199.73,199.69,0.03]
["bitfinex","SOLUSD",1738811560967,5.0065,199.75,199.69,6.2944]
["bitfinex","SOLUSD",1738811561470,9.62960963,199.73,199.69,0.03]
["bitfinex","SOLUSD",1738811561929,29.62960963,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738811562133,20.0,199.67,199.54,14.64080963]
["bitfinex","SOLUSD",1738811562342,9.62960963,199.63,199.54,14.64080963]
["bitfinex","SOLUSD",1738811562542,9.62960963,199.63,199.54,130.44080963]
["bitfinex","SOLUSD",1738811562968,9.62960963,199.61,199.54,130.44080963]
["bitfinex","SOLUSD",1738811563137,9.62960963,199.61,199.54,9.62960963]
["bitfinex","SOLUSD",1738811563479,9.62960963,199.61,199.53,115.8]
["bitfinex","SOLUSD",1738811563868,9.62960963,199.61,199.54,9.62960963]
["bitfinex","SOLUSD",1738811564378,14.63950963,199.61,199.52,9.62960963]
["bitfinex","SOLUSD",1738811564740,15.06179175,199.6,199.52,28.47364028]
["bitfinex","SOLUSD",1738811564939,15.06179175,199.58,199.5,15.81335519]
["bitfinex","SOLUSD",1738811565172,15.06179175,199.54,199.46,14.59179175]
["bitfinex","SOLUSD",1738811566065,20.07339175,199.54,199.46,14.59179175]
["bitfinex","SOLUSD",1738811566367,15.06179175,199.52,199.44,21.44229175]
["bitfinex","SOLUSD",1738811568674,15.06179175,199.54,199.46,15.06179175]
["bitfinex","SOLUSD",1738811569058,15.06179175,199.54,199.48,15.06179175]
["bitfinex","SOLUSD",1738811569649,15.06179175,199.54,199.46,15.06179175]
["bitfinex","SOLUSD",1738811569848,15.06179175,199.54,199.47,5.0132]
["bitfinex","SOLUSD",1738811571370,15.06179175,199.56,199.48,20.07459175]
["bitfinex","SOLUSD",1738811574268,15.06179175,199.54,199.46,15.06179175]
["bitfinex","SOLUSD",1738811574466,15.06179175,199.52,199.45,200.8437]
["bitfinex","SOLUSD",1738811575491,15.06179175,199.52,199.46,0.03]
["bitfinex","SOLUSD",1738811576790,15.06179175,199.52,199.45,85.0437]
["bitfinex","SOLUSD",1738811577579,15.06179175,199.53,199.45,100.10549175]
["bitfinex","SOLUSD",1738811577883,15.06179175,199.53,199.46,15.06179175]
["bitfinex","SOLUSD",1738811578283,15.06179175,199.55,199.46,15.06179175]
["bitfinex","SOLUSD",1738811578502,15.06179175,199.56,199.48,15.06179175]
["bitfinex","SOLUSD",1738811578668,15.06179175,199.57,199.49,15.06179175]
["bitfinex","SOLUSD",1738811579589,20.07269175,199.57,199.49,15.06179175]
["bitfinex","SOLUSD",1738811580087,15.06179175,199.56,199.49,15.06179175]
["bitfinex","SOLUSD",1738811580285,15.06179175,199.58,199.5,15.81351916]
["bitfinex","SOLUSD",1738811580465,0.063,199.6,199.54,15.06179175]
["bitfinex","SOLUSD",1738811581482,0.063,199.6,199.53,15.06179175]
["bitfinex","SOLUSD",1738811581690,0.063,199.6,199.53,20.07339175]
["bitfinex","SOLUSD",1738811581893,0.063,199.6,199.55,15.06179175]
["bitfinex","SOLUSD",1738811582064,0.063,199.6,199.56,15.06179175]
["bitfinex","SOLUSD",1738811582397,0.063,199.6,199.57,15.06179175]
["bitfinex","SOLUSD",1738811582985,0.063,199.6,199.57,130.86179175]
["bitfinex","SOLUSD",1738811583172,0.063,199.6,199.58,15.06179175]
["bitfinex","SOLUSD",1738811583966,0.063,199.6,199.59,15.06179175]
["bitfinex","SOLUSD",1738811584271,0.063,199.6,199.58,20.82343727]
["bitfinex","SOLUSD",1738811587100,0.063,199.6,199.59,15.06179175]
["bitfinex","SOLUSD",1738811587473,0.063,199.6,199.59,130.86179175]
["bitfinex","SOLUSD",1738811588893,0.063,199.6,199.59,144.65011028]
["bitfinex","SOLUSD",1738811589196,0.063,199.6,199.59,225.68011028]
["bitfinex","SOLUSD",1738811589491,0.063,199.6,199.59,249.47370203]
["bitfinex","SOLUSD",1738811589699,0.063,199.6,199.59,234.41191028]
["bitfinex","SOLUSD",1738811590396,0.063,199.6,199.59,249.47370203]
["bitfinex","SOLUSD",1738811590710,0.0001,199.6,199.59,249.59919203]
["bitfinex","SOLUSD",1738811591703,0.0001,199.6,199.59,233.53740028]
["bitfinex","SOLUSD",1738811591909,0.0001,199.6,199.59,232.41191028]
["bitfinex","SOLUSD",1738811592604,0.0001,199.6,199.59,238.42211028]
["bitfinex","SOLUSD",1738811592899,0.0001,199.6,199.59,254.48390203]
["bitfinex","SOLUSD",1738811593472,5.0067,199.74,199.65,0.12549]
["bitfinex","SOLUSD",1738811593804,0.063,199.75,199.69,15.06179175]
["bitfinex","SOLUSD",1738811593976,0.063,199.75,199.7,15.06179175]
["bitfinex","SOLUSD",1738811594502,0.063,199.75,199.69,15.06179175]
["bitfinex","SOLUSD",1738811595683,0.063,199.75,199.7,15.06179175]
["bitfinex","SOLUSD",1738811596191,15.06179175,199.74,199.67,130.86179175]
["bitfinex","SOLUSD",1738811596506,15.06179175,199.72,199.67,115.8]
["bitfinex","SOLUSD",1738811596715,15.12479175,199.75,199.68,15.8128911]
["bitfinex","SOLUSD",1738811597412,15.12479175,199.75,199.68,15.06179175]
["bitfinex","SOLUSD",1738811597611,0.063,199.75,199.7,15.06179175]
["bitfinex","SOLUSD",1738811598290,0.063,199.75,199.69,15.06179175]
["bitfinex","SOLUSD",1738811598491,0.063,199.75,199.68,20.06969175]
["bitfinex","SOLUSD",1738811598699,0.063,199.75,199.69,15.06179175]
["bitfinex","SOLUSD",1738811599089,0.063,199.75,199.7,15.06179175]
["bitfinex","SOLUSD",1738811600212,0.063,199.75,199.72,15.06179175]
["bitfinex","SOLUSD",1738811600382,0.063,199.75,199.73,15.81258753]
["bitfinex","SOLUSD",1738811600705,0.063,199.75,199.72,15.06179175]
["bitfinex","SOLUSD",1738811600891,0.063,199.75,199.71,149.65721028]
["bitfinex","SOLUSD",1738811601812,0.063,199.75,199.72,15.06179175]
["bitfinex","SOLUSD",1738811602185,0.063,199.75,199.73,33.85671028]
["bitfinex","SOLUSD",1738811602687,0.063,199.75,199.74,28.72462028]
["bitfinex","SOLUSD",1738811602888,0.063,199.75,199.74,28.85011028]
["bitfinex","SOLUSD",1738811603892,0.063,199.75,199.74,224.68011028]
["bitfinex","SOLUSD",1738811605404,0.063,199.75,199.72,130.86179175]
["bitfinex","SOLUSD",1738811607000,0.063,199.75,199.73,15.06179175]
["bitfinex","SOLUSD",1738811608224,0.063,199.75,199.74,15.06179175]
["bitfinex","SOLUSD",1738811608793,0.063,199.75,199.74,29.60090466]
["bitfinex","SOLUSD",1738811610228,0.063,199.75,199.74,34.60740466]
["bitfinex","SOLUSD",1738811611230,0.063,199.75,199.74,150.40740466]
["bitfinex","SOLUSD",1738811611521,0.063,199.75,199.74,149.65661028]
["bitfinex","SOLUSD",1738811611731,0.063,199.75,199.74,230.81210028]
["bitfinex","SOLUSD",1738811612532,0.063,199.75,199.74,231.81210028]
["bitfinex","SOLUSD",1738811612735,0.063,199.79,199.78,20.37647]
["bitfinex","SOLUSD",1738811613034,0.0001,199.79,199.78,247.55605176]
["bitfinex","SOLUSD",1738811613235,0.0001,199.79,199.78,246.80560028]
["bitfinex","SOLUSD",1738811613702,0.0001,199.79,199.78,251.81110028]
["bitfinex","SOLUSD",1738811614032,0.0001,199.79,199.78,250.81110028]
["bitfinex","SOLUSD",1738811614402,0.0001,199.79,199.78,249.68561028]
["bitfinex","SOLUSD",1738811615521,0.0001,199.79,199.78,150.98728175]
["bitfinex","SOLUSD",1738811615720,0.0001,199.79,199.76,130.86179175]
["bitfinex","SOLUSD",1738811616427,0.0001,199.79,199.76,115.8]
["bitfinex","SOLUSD",1738811618033,0.0001,199.79,199.75,130.98728175]
["bitfinex","SOLUSD",1738811620012,0.0001,199.79,199.72,15.06179175]
["bitfinex","SOLUSD",1738811620644,15.06179175,199.78,199.7,210.89179175]
["bitfinex","SOLUSD",1738811622041,5.0057,199.77,199.7,210.89179175]
["bitfinex","SOLUSD",1738811623233,15.06179175,199.77,199.7,95.09179175]
["bitfinex","SOLUSD",1738811623608,15.06179175,199.77,199.7,80.03]
["bitfinex","SOLUSD",1738811624538,20.06769175,199.77,199.7,95.09179175]
["bitfinex","SOLUSD",1738811625525,16.57169175,199.76,199.69,130.86179175]
["bitfinex","SOLUSD",1738811626933,6.5161,199.76,199.7,15.06179175]
["bitfinex","SOLUSD",1738811627314,15.06179175,199.72,199.67,195.83]
["bitfinex","SOLUSD",1738811627517,15.06179175,199.72,199.67,80.03]
["bitfinex","SOLUSD",1738811628818,15.06179175,199.7,199.67,80.03]
["bitfinex","SOLUSD",1738811629139,15.06179175,199.68,199.6,210.92179175]
["bitfinex","SOLUSD",1738811630043,15.06179175,199.71,199.63,15.06179175]
["bitfinex","SOLUSD",1738811630218,5.0073,199.71,199.64,15.06179175]
["bitfinex","SOLUSD",1738811631138,1.5099,199.76,199.7,15.06179175]
["bitfinex","SOLUSD",1738811631542,1.5099,199.76,199.71,15.06179175]
["bitfinex","SOLUSD",1738811631743,21.57769175,199.76,199.7,115.8]
["bitfinex","SOLUSD",1738811632408,15.06179175,199.73,199.7,115.8]
["bitfinex","SOLUSD",1738811633549,20.06859175,199.73,199.7,115.8]
["bitfinex","SOLUSD",1738811635040,20.06859175,199.73,199.66,130.86179175]
["bitfinex","SOLUSD",1738811635626,20.06859175,199.73,199.7,0.03]
["bitfinex","SOLUSD",1738811635923,19.82859175,199.73,199.7,0.03]
["bitfinex","SOLUSD",1738811636647,15.06179175,199.71,199.7,0.03]
["bitfinex","SOLUSD",1738811637141,21.16309175,199.71,199.7,0.03]
["bitfinex","SOLUSD",1738811638217,27.74999175,199.71,199.6,115.83]
["bitfinex","SOLUSD",1738811638433,15.06179175,199.65,199.6,0.03]
["bitfinex","SOLUSD",1738811640347,20.07049175,199.66,199.6,0.03]
["bitfinex","SOLUSD",1738811640543,15.06179175,199.67,199.6,15.09179175]
["bitfinex","SOLUSD",1738811640843,20.06989175,199.68,199.61,15.06179175]
["bitfinex","SOLUSD",1738811641945,15.06179175,199.67,199.6,15.09179175]
["bitfinex","SOLUSD",1738811642449,15.06179175,199.66,199.6,0.03]
["bitfinex","SOLUSD",1738811643738,20.07049175,199.66,199.6,0.03]
["bitfinex","SOLUSD",1738811645648,20.1991,199.71,199.6,0.03]
["bitfinex","SOLUSD",1738811645649,15.06179175,199.65,199.6,0.03]
["bitfinex","SOLUSD",1738811646241,15.06179175,199.64,199.6,0.03]
["bitfinex","SOLUSD",1738811647861,20.07079175,199.64,199.6,0.03]
["bitfinex","SOLUSD",1738811649458,15.06179175,199.65,199.6,0.03]
["bitfinex","SOLUSD",1738811650963,5.009,199.64,199.6,0.03]
["bitfinex","SOLUSD",1738811652659,5.0087,199.65,199.6,0.03]
["bitfinex","SOLUSD",1738811658664,5.0077,199.69,199.63,15.06179175]
["bitfinex","SOLUSD",1738811660651,15.12479175,199.7,199.65,15.06179175]
["bitfinex","SOLUSD",1738811660652,0.063,199.7,199.65,15.06179175]
["bitfinex","SOLUSD",1738811661060,0.063,199.7,199.61,0.75124111]
["bitfinex","SOLUSD",1738811661061,5.0705,199.7,199.61,0.75124111]
["bitfinex","SOLUSD",1738811661250,20.13229175,199.7,199.62,15.06179175]
["bitfinex","SOLUSD",1738811662746,0.063,199.7,199.65,15.06179175]
["bitfinex","SOLUSD",1738811662967,0.063,199.7,199.67,15.06179175]
["bitfinex","SOLUSD",1738811663472,0.063,199.7,199.69,15.06179175]
["bitfinex","SOLUSD",1738811666756,0.063,199.7,199.69,144.65011028]
["bitfinex","SOLUSD",1738811668673,0.063,199.7,199.65,392.03]
["bitfinex","SOLUSD",1738811668674,15.12479175,199.7,199.64,115.8]
["bitfinex","SOLUSD",1738811668878,15.06179175,199.68,199.62,6.3311]
["bitfinex","SOLUSD",1738811669877,15.06179175,199.68,199.61,15.06179175]
["bitfinex","SOLUSD",1738811670093,15.12479175,199.7,199.63,15.06179175]
["bitfinex","SOLUSD",1738811670265,0.063,199.7,199.67,15.06179175]
["bitfinex","SOLUSD",1738811670767,0.063,199.7,199.65,15.06179175]
["bitfinex","SOLUSD",1738811673681,0.063,199.7,199.65,130.86179175]
["bitfinex","SOLUSD",1738811677187,1.12549,199.78,199.65,130.86179175]
["bitfinex","SOLUSD",1738811677188,7.79919971,199.79,199.72,20.0]
["bitfinex","SOLUSD",1738811677354,7.79919971,199.79,199.74,15.06179175]
["bitfinex","SOLUSD",1738811677555,12.80449971,199.79,199.74,15.06179175]
["bitfinex","SOLUSD",1738811678069,12.80449971,199.79,199.72,130.86179175]
["bitfinex","SOLUSD",1738811678272,27.86629146,199.79,199.72,115.8]
["bitfinex","SOLUSD",1738811678573,27.86629146,199.79,199.7,130.86179175]
["bitfinex","SOLUSD",1738811678891,15.06179175,199.77,199.7,115.8]
["bitfinex","SOLUSD",1738811679465,5.006,199.76,199.7,115.8]
["bitfinex","SOLUSD",1738811680271,5.006,199.76,199.68,15.06179175]
["bitfinex","SOLUSD",1738811681098,5.0057,199.78,199.7,15.06179175]
["bitfinex","SOLUSD",1738811681284,5.0057,199.78,199.72,15.06179175]
["bitfinex","SOLUSD",1738811682081,0.0001,199.79,199.72,15.06179175]
["bitfinex","SOLUSD",1738811683057,0.0001,199.79,199.74,15.06179175]
["bitfinex","SOLUSD",1738811683459,0.063,199.78,199.74,15.06179175]
["bitfinex","SOLUSD",1738811687378,0.063,199.78,199.72,15.06179175]
["bitfinex","SOLUSD",1738811687685,15.12479175,199.78,199.71,130.86179175]
["bitfinex","SOLUSD",1738811688004,15.12479175,199.78,199.69,15.06179175]
["bitfinex","SOLUSD",1738811688989,15.06179175,199.76,199.69,15.06179175]
["bitfinex","SOLUSD",1738811689302,15.06179175,199.74,199.67,130.86179175]
["bitfinex","SOLUSD",1738811689608,15.06179175,199.74,199.66,210.89179175]
["bitfinex","SOLUSD",1738811689809,15.06179175,199.73,199.66,210.89179175]
["bitfinex","SOLUSD",1738811690011,15.06179175,199.72,199.64,15.06179175]
["bitfinex","SOLUSD",1738811690680,15.06179175,199.73,199.66,15.06179175]
["bitfinex","SOLUSD",1738811691081,5.007,199.72,199.66,15.06179175]
["bitfinex","SOLUSD",1738811691804,20.06879175,199.72,199.64,15.06179175]
["bitfinex","SOLUSD",1738811695184,20.06879175,199.72,199.66,15.06179175]
["bitfinex","SOLUSD",1738811695402,5.007,199.72,199.66,15.06179175]
["bitfinex","SOLUSD",1738811695600,20.06839175,199.74,199.66,15.06179175]
["bitfinex","SOLUSD",1738811695905,15.06179175,199.73,199.66,15.06179175]
["bitfinex","SOLUSD",1738811696212,15.06179175,199.71,199.64,0.03]
["bitfinex","SOLUSD",1738811697310,15.06179175,199.69,199.64,0.03]
["bitfinex","SOLUSD",1738811698896,1.5087,199.68,199.64,0.03]
["bitfinex","SOLUSD",1738811699691,5.0082,199.67,199.64,0.03]
["bitfinex","SOLUSD",1738811699890,20.06999175,199.67,199.64,0.03]
["bitfinex","SOLUSD",1738811700322,35.06179175,199.65,199.64,0.03]
["bitfinex","SOLUSD",1738811701801,40.07049175,199.65,199.64,0.03]
["bitfinex","SOLUSD",1738811702918,20.07049175,199.65,199.64,0.03]
["bitfinex","SOLUSD",1738811703218,20.0,199.62,199.6,0.03]
["bitfinex","SOLUSD",1738811703405,15.06179175,199.61,199.6,0.03]
["bitfinex","SOLUSD",1738811703649,20.0,199.58,199.51,195.83]
["bitfinex","SOLUSD",1738811703922,15.06179175,199.54,199.47,15.06179175]
["bitfinex","SOLUSD",1738811704725,15.06179175,199.51,199.44,15.06179175]
["bitfinex","SOLUSD",1738811704889,15.06179175,199.5,199.43,15.06179175]
["bitfinex","SOLUSD",1738811705921,15.06179175,199.48,199.41,21.57349175]
["bitfinex","SOLUSD",1738811706094,20.07449175,199.5,199.42,15.06179175]
["bitfinex","SOLUSD",1738811706300,6.6722,199.52,199.46,15.06179175]
["bitfinex","SOLUSD",1738811706510,21.73399175,199.52,199.45,15.06179175]
["bitfinex","SOLUSD",1738811706916,6.6722,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738811707219,21.73399175,199.52,199.51,0.03]
["bitfinex","SOLUSD",1738811710398,21.73399175,199.52,199.41,15.09179175]
["bitfinex","SOLUSD",1738811710588,15.06179175,199.48,199.41,15.09179175]
["bitfinex","SOLUSD",1738811710911,15.06179175,199.49,199.42,15.06179175]
["bitfinex","SOLUSD",1738811711312,6.6722,199.52,199.41,0.03]
["bitfinex","SOLUSD",1738811711313,20.07399175,199.51,199.43,15.06179175]
["bitfinex","SOLUSD",1738811711507,5.0122,199.51,199.44,15.06179175]
["bitfinex","SOLUSD",1738811711833,20.07399175,199.51,199.44,15.06179175]
["bitfinex","SOLUSD",1738811712039,15.06179175,199.5,199.43,15.06179175]
["bitfinex","SOLUSD",1738811712323,15.06179175,199.5,199.42,130.86179175]
["bitfinex","SOLUSD",1738811712528,15.06179175,199.48,199.42,115.8]
["bitfinex","SOLUSD",1738811712692,15.06179175,199.46,199.41,0.03]
["bitfinex","SOLUSD",1738811713642,15.06179175,199.47,199.41,0.03]
["bitfinex","SOLUSD",1738811713928,15.06179175,199.48,199.42,15.06179175]
["bitfinex","SOLUSD",1738811714222,5.0125,199.5,199.45,15.06179175]
["bitfinex","SOLUSD",1738811714407,5.0125,199.5,199.44,15.06179175]
["bitfinex","SOLUSD",1738811716016,41.73399175,199.52,199.45,15.06179175]
["bitfinex","SOLUSD",1738811716398,1.66,199.52,199.47,15.06179175]
["bitfinex","SOLUSD",1738811716602,1.66,199.52,199.48,15.06179175]
["bitfinex","SOLUSD",1738811716802,1.66,199.52,199.47,15.06179175]
["bitfinex","SOLUSD",1738811717726,5.0108,199.57,199.5,15.06179175]
["bitfinex","SOLUSD",1738811718040,1.5909,199.58,199.52,15.06179175]
["bitfinex","SOLUSD",1738811718237,8.1275,199.52,199.41,0.03]
["bitfinex","SOLUSD",1738811718530,15.06179175,199.46,199.41,0.03]
["bitfinex","SOLUSD",1738811719321,5.0137,199.45,199.41,0.03]
["bitfinex","SOLUSD",1738811720043,15.06179175,199.46,199.41,0.03]
["bitfinex","SOLUSD",1738811720635,15.06179175,199.48,199.41,0.03]
["bitfinex","SOLUSD",1738811720842,20.07489175,199.48,199.41,0.03]
["bitfinex","SOLUSD",1738811723047,15.06179175,199.46,199.41,0.03]
["bitfinex","SOLUSD",1738811723217,15.06179175,199.44,199.41,0.03]
["bitfinex","SOLUSD",1738811725339,5.0141,199.44,199.41,0.03]
["bitfinex","SOLUSD",1738811725531,21.57599175,199.44,199.41,0.03]
["bitfinex","SOLUSD",1738811727414,21.57599175,199.44,199.33,13.66282853]
["bitfinex","SOLUSD",1738811727415,50.1235835,199.42,199.31,115.8]
["bitfinex","SOLUSD",1738811727614,15.06179175,199.35,199.28,15.06179175]
["bitfinex","SOLUSD",1738811727935,15.06179175,199.37,199.29,15.06179175]
["bitfinex","SOLUSD",1738811728140,15.06179175,199.37,199.29,130.86179175]
["bitfinex","SOLUSD",1738811728313,15.06179175,199.37,199.3,15.06179175]
["bitfinex","SOLUSD",1738811728727,20.07739175,199.38,199.31,15.06179175]
["bitfinex","SOLUSD",1738811729231,15.06179175,199.39,199.32,15.06179175]
["bitfinex","SOLUSD",1738811729618,20.07729175,199.39,199.32,15.06179175]
["bitfinex","SOLUSD",1738811729821,15.06179175,199.38,199.31,130.86179175]
["bitfinex","SOLUSD",1738811730025,20.07729175,199.39,199.32,15.06179175]
["bitfinex","SOLUSD",1738811730220,15.06179175,199.38,199.31,130.86179175]
["bitfinex","SOLUSD",1738811730648,15.06179175,199.39,199.32,15.06179175]
["bitfinex","SOLUSD",1738811730857,5.0147,199.41,199.35,15.06179175]
["bitfinex","SOLUSD",1738811731516,20.07649175,199.41,199.33,15.06179175]
["bitfinex","SOLUSD",1738811732120,15.06179175,199.39,199.32,130.86179175]
["bitfinex","SOLUSD",1738811733341,20.07719175,199.39,199.32,130.86179175]
["bitfinex","SOLUSD",1738811733643,15.06179175,199.4,199.33,15.06179175]
["bitfinex","SOLUSD",1738811733816,20.07679175,199.4,199.33,15.06179175]
["bitfinex","SOLUSD",1738811736429,15.06179175,199.39,199.32,15.06179175]
["bitfinex","SOLUSD",1738811737245,15.06179175,199.39,199.31,15.06179175]
["bitfinex","SOLUSD",1738811737455,20.07709175,199.39,199.31,130.86179175]
["bitfinex","SOLUSD",1738811737750,20.07709175,199.39,199.32,15.06179175]
["bitfinex","SOLUSD",1738811739250,20.07709175,199.39,199.31,135.87899175]
["bitfinex","SOLUSD",1738811740752,20.07709175,199.39,199.32,13.41184853]
["bitfinex","SOLUSD",1738811741059,26.35719175,199.43,199.36,15.06179175]
["bitfinex","SOLUSD",1738811741254,26.35719175,199.43,199.35,15.06179175]
["bitfinex","SOLUSD",1738811741861,1.5001,199.44,199.37,15.06179175]
["bitfinex","SOLUSD",1738811741862,16.56189175,199.44,199.37,15.06179175]
["bitfinex","SOLUSD",1738811742039,15.06179175,199.48,199.41,15.06179175]
["bitfinex","SOLUSD",1738811742228,1.5309,199.49,199.42,15.06179175]
["bitfinex","SOLUSD",1738811743247,0.063,199.43,199.42,15.06179175]
["bitfinex","SOLUSD",1738811743447,0.063,199.43,199.42,28.47364028]
["bitfinex","SOLUSD",1738811743689,0.063,199.43,199.42,145.40204186]
["bitfinex","SOLUSD",1738811743824,0.063,199.43,199.42,146.91176674]
["bitfinex","SOLUSD",1738811744023,0.063,199.43,199.42,459.25071028]
["bitfinex","SOLUSD",1738811744266,0.063,199.43,199.42,458.25071028]
["bitfinex","SOLUSD",1738811745592,1.5909,199.55,199.46,20.37647]
["bitfinex","SOLUSD",1738811745868,15.06179175,199.58,199.51,15.06179175]
["bitfinex","SOLUSD",1738811746071,15.06179175,199.57,199.5,15.06179175]
["bitfinex","SOLUSD",1738811747279,15.06179175,199.58,199.51,28.47364028]
["bitfinex","SOLUSD",1738811747453,6.3796,199.59,199.52,15.06179175]
["bitfinex","SOLUSD",1738811747652,15.06179175,199.58,199.5,135.87409175]
["bitfinex","SOLUSD",1738811747871,15.06179175,199.58,199.51,15.06179175]
["bitfinex","SOLUSD",1738811748567,26.45169175,199.59,199.52,15.06179175]
["bitfinex","SOLUSD",1738811748770,15.06179175,199.58,199.51,15.06179175]
["bitfinex","SOLUSD",1738811749277,15.06179175,199.59,199.52,15.06179175]
["bitfinex","SOLUSD",1738811749774,15.06179175,199.56,199.5,115.8]
["bitfinex","SOLUSD",1738811749965,15.06179175,199.55,199.5,115.8]
["bitfinex","SOLUSD",1738811750169,15.06179175,199.55,199.48,15.06179175]
["bitfinex","SOLUSD",1738811750362,15.06179175,199.56,199.48,15.06179175]
["bitfinex","SOLUSD",1738811750582,15.06179175,199.54,199.46,150.86179175]
["bitfinex","SOLUSD",1738811750873,15.06179175,199.54,199.47,15.06179175]
["bitfinex","SOLUSD",1738811751061,15.06179175,199.55,199.47,15.06179175]
["bitfinex","SOLUSD",1738811751457,15.06179175,199.55,199.48,15.06179175]
["bitfinex","SOLUSD",1738811753153,15.06179175,199.55,199.48,20.07469175]
["bitfinex","SOLUSD",1738811753691,20.07299175,199.56,199.48,20.07469175]
["bitfinex","SOLUSD",1738811754252,15.06179175,199.56,199.49,13.41184853]
["bitfinex","SOLUSD",1738811754452,21.71919175,199.6,199.52,15.06179175]
["bitfinex","SOLUSD",1738811754747,21.71919175,199.6,199.48,80.78170949]
["bitfinex","SOLUSD",1738811754748,15.06179175,199.56,199.48,15.06179175]
["bitfinex","SOLUSD",1738811755165,15.06179175,199.54,199.46,130.86179175]
["bitfinex","SOLUSD",1738811755385,15.06179175,199.53,199.46,115.8]
["bitfinex","SOLUSD",1738811756594,5.0118,199.53,199.47,15.06179175]
["bitfinex","SOLUSD",1738811758191,20.07359175,199.53,199.46,115.8]
["bitfinex","SOLUSD",1738811758660,15.06179175,199.53,199.46,115.8]
["bitfinex","SOLUSD",1738811759989,20.07369175,199.53,199.45,15.06179175]
["bitfinex","SOLUSD",1738811760375,20.07369175,199.53,199.45,20.07549175]
["bitfinex","SOLUSD",1738811760578,0.063,199.55,199.49,15.06179175]
["bitfinex","SOLUSD",1738811760774,5.0743,199.55,199.49,15.06179175]
["bitfinex","SOLUSD",1738811761796,0.063,199.55,199.49,15.06179175]
["bitfinex","SOLUSD",1738811762008,0.063,199.55,199.51,15.06179175]
["bitfinex","SOLUSD",1738811763751,0.063,199.55,199.5,15.06179175]
["bitfinex","SOLUSD",1738811763889,0.063,199.55,199.49,20.07449175]
["bitfinex","SOLUSD",1738811764083,0.063,199.55,199.48,15.06179175]
["bitfinex","SOLUSD",1738811764269,0.063,199.55,199.49,15.06179175]
["bitfinex","SOLUSD",1738811766371,15.06179175,199.54,199.47,130.86179175]
["bitfinex","SOLUSD",1738811766584,15.06179175,199.5,199.47,115.8]
["bitfinex","SOLUSD",1738811766803,15.06179175,199.5,199.44,195.83]
["bitfinex","SOLUSD",1738811767098,15.06179175,199.51,199.44,80.03]
["bitfinex","SOLUSD",1738811767317,0.81475937,199.55,199.48,20.37647]
["bitfinex","SOLUSD",1738811767526,0.063,199.55,199.53,15.06179175]
["bitfinex","SOLUSD",1738811767715,0.063,199.55,199.54,5.0115]
["bitfinex","SOLUSD",1738811768021,0.063,199.55,199.54,18.42334853]
["bitfinex","SOLUSD",1738811769014,0.063,199.55,199.54,19.17483019]
["bitfinex","SOLUSD",1738811769414,0.063,199.55,199.54,150.41309194]
["bitfinex","SOLUSD",1738811769588,0.063,199.55,199.54,149.66161028]
["bitfinex","SOLUSD",1738811772124,0.063,199.55,199.54,144.27364028]
["bitfinex","SOLUSD",1738811773202,0.063,199.55,199.54,144.39913028]
["bitfinex","SOLUSD",1738811776227,0.063,199.55,199.54,144.65011028]
["bitfinex","SOLUSD",1738811776429,0.063,199.67,199.6,0.12549]
["bitfinex","SOLUSD",1738811776632,0.063,199.67,199.66,28.47364028]
["bitfinex","SOLUSD",1738811776842,0.063,199.67,199.66,144.65011028]
["bitfinex","SOLUSD",1738811776995,0.063,199.7,199.69,13.53733853]
["bitfinex","SOLUSD",1738811777200,0.063,199.7,199.69,29.35001056]
["bitfinex","SOLUSD",1738811778120,0.063,199.75,199.72,20.0]
["bitfinex","SOLUSD",1738811778345,0.063,199.75,199.74,15.06179175]
["bitfinex","SOLUSD",1738811778500,0.063,199.75,199.74,144.65011028]
["bitfinex","SOLUSD",1738811778707,0.0001,199.75,199.74,153.74902107]
["bitfinex","SOLUSD",1738811778916,0.063,199.78,199.77,20.12549]
["bitfinex","SOLUSD",1738811779125,0.063,199.78,199.77,58.32314883]
["bitfinex","SOLUSD",1738811779333,0.063,199.78,199.77,58.57412883]
["bitfinex","SOLUSD",1738811779920,0.063,199.78,199.77,58.32314883]
["bitfinex","SOLUSD",1738811780341,0.063,199.78,199.77,37.44706107]
["bitfinex","SOLUSD",1738811780516,0.063,199.78,199.77,13.41184853]
["bitfinex","SOLUSD",1738811780707,0.063,199.78,199.77,37.44706107]
["bitfinex","SOLUSD",1738811781603,0.063,199.78,199.75,115.8]
["bitfinex","SOLUSD",1738811783330,0.063,199.78,199.75,24.03521254]
["bitfinex","SOLUSD",1738811787144,0.063,199.78,199.74,24.03521254]
["bitfinex","SOLUSD",1738811787437,0.063,199.78,199.75,24.03521254]
["bitfinex","SOLUSD",1738811788543,0.063,199.78,199.77,37.69804107]
["bitfinex","SOLUSD",1738811789039,0.063,199.78,199.77,42.70374107]
["bitfinex","SOLUSD",1738811790024,0.063,199.78,199.77,158.50374107]
["bitfinex","SOLUSD",1738811792239,0.063,199.78,199.77,158.62923107]
["bitfinex","SOLUSD",1738811792950,0.0001,199.8,199.79,2.37647]
["bitfinex","SOLUSD",1738811793138,0.063,199.83,199.82,20.12549]
["bitfinex","SOLUSD",1738811793356,0.063,199.83,199.82,58.32284029]
["bitfinex","SOLUSD",1738811793537,0.063,199.83,199.82,254.15284029]
["bitfinex","SOLUSD",1738811793762,0.063,199.83,199.82,253.65353107]
["bitfinex","SOLUSD",1738811794119,0.063,199.83,199.82,258.65803107]
["bitfinex","SOLUSD",1738811796054,0.063,199.83,199.82,258.40705107]
["bitfinex","SOLUSD",1738811796272,0.063,199.83,199.82,253.40255107]
["bitfinex","SOLUSD",1738811796743,0.063,199.83,199.82,233.27706107]
["bitfinex","SOLUSD",1738811798548,0.063,199.83,199.82,37.44706107]
["bitfinex","SOLUSD",1738811801258,0.063,199.83,199.82,24.03521254]
["bitfinex","SOLUSD",1738811801554,0.063,199.83,199.79,195.83]
["bitfinex","SOLUSD",1738811802658,24.03521254,199.81,199.76,115.8]
["bitfinex","SOLUSD",1738811803142,24.03521254,199.82,199.76,115.8]
["bitfinex","SOLUSD",1738811803845,29.03971254,199.82,199.76,115.8]
["bitfinex","SOLUSD",1738811804242,5.0045,199.82,199.76,139.83521254]
["bitfinex","SOLUSD",1738811805947,5.0045,199.82,199.76,139.86521254]
["bitfinex","SOLUSD",1738811806349,5.0675,199.82,199.76,139.86521254]
["bitfinex","SOLUSD",1738811807375,5.0675,199.82,199.76,24.06521254]
["bitfinex","SOLUSD",1738811808671,5.0675,199.82,199.76,15.05790301]
["bitfinex","SOLUSD",1738811809655,5.0675,199.82,199.77,15.02790301]
["bitfinex","SOLUSD",1738811810665,0.063,199.82,199.8,15.02790301]
["bitfinex","SOLUSD",1738811810851,0.063,199.82,199.81,15.02790301]
["bitfinex","SOLUSD",1738811811052,0.063,199.82,199.81,144.36524154]
["bitfinex","SOLUSD",1738811811280,0.063,199.82,199.81,144.61622154]
["bitfinex","SOLUSD",1738811813387,0.063,199.82,199.81,149.62092154]
["bitfinex","SOLUSD",1738811813679,0.063,199.82,199.81,461.62092154]
["bitfinex","SOLUSD",1738811814679,0.063,199.82,199.81,470.61535244]
["bitfinex","SOLUSD",1738811815170,0.063,199.85,199.84,20.37647]
["bitfinex","SOLUSD",1738811815370,0.063,199.85,199.84,58.56089088]
["bitfinex","SOLUSD",1738811817286,0.063,199.87,199.85,13.91380853]
["bitfinex","SOLUSD",1738811817588,0.063,199.87,199.86,38.56078567]
["bitfinex","SOLUSD",1738811818154,0.063,199.87,199.86,39.68627567]
["bitfinex","SOLUSD",1738811818379,0.0001,199.87,199.86,236.51627567]
["bitfinex","SOLUSD",1738811818556,0.063,199.93,199.89,33.78831853]
["bitfinex","SOLUSD",1738811818759,0.063,199.93,199.89,198.3830061]
["bitfinex","SOLUSD",1738811819069,0.063,199.93,199.89,197.75847635]
["bitfinex","SOLUSD",1738811819248,0.063,199.93,199.89,514.76117635]
["bitfinex","SOLUSD",1738811819448,0.063,199.93,199.92,33.91380853]
["bitfinex","SOLUSD",1738811819675,0.063,199.93,199.92,58.68603242]
["bitfinex","SOLUSD",1738811819878,0.063,199.93,199.92,174.48603242]
["bitfinex","SOLUSD",1738811820049,0.063,199.93,199.92,173.73614244]
["bitfinex","SOLUSD",1738811820250,0.063,199.98,199.93,13.91380853]
["bitfinex","SOLUSD",1738811820461,0.063,199.98,199.97,20.37647]
["bitfinex","SOLUSD",1738811820677,0.063,199.98,199.97,253.64065244]
["bitfinex","SOLUSD",1738811821292,0.063,199.98,199.97,258.64135244]
["bitfinex","SOLUSD",1738811822178,0.063,200.05,200.04,0.50196]
["bitfinex","SOLUSD",1738811822474,0.063,200.09,200.08,37.81065244]
["bitfinex","SOLUSD",1738811822681,0.063,200.09,200.07,24.02233391]
["bitfinex","SOLUSD",1738811823810,0.063,200.09,200.06,37.43418244]
["bitfinex","SOLUSD",1738811824361,0.063,200.09,200.08,37.81065244]
["bitfinex","SOLUSD",1738811824561,0.063,200.09,200.08,37.55967244]
["bitfinex","SOLUSD",1738811824981,0.063,200.09,200.08,153.35967244]
["bitfinex","SOLUSD",1738811826186,0.063,200.09,200.08,153.61065244]
["bitfinex","SOLUSD",1738811828286,0.063,200.09,200.08,153.48516244]
["bitfinex","SOLUSD",1738811828670,0.063,200.09,200.08,153.23418244]
["bitfinex","SOLUSD",1738811830490,0.063,200.09,200.07,24.02233391]
["bitfinex","SOLUSD",1738811830678,0.063,200.09,200.05,24.02233391]
["bitfinex","SOLUSD",1738811830884,0.063,200.09,200.06,24.02233391]
["bitfinex","SOLUSD",1738811831501,0.063,200.09,200.05,24.02233391]
["bitfinex","SOLUSD",1738811831679,0.063,200.09,200.04,115.8]
["bitfinex","SOLUSD",1738811831884,0.063,200.09,200.04,139.82233391]
["bitfinex","SOLUSD",1738811832274,0.063,200.09,200.04,115.8]
["bitfinex","SOLUSD",1738811832585,24.08533391,200.09,200.04,115.8]
["bitfinex","SOLUSD",1738811833089,24.08533391,200.09,200.01,24.02233391]
["bitfinex","SOLUSD",1738811833304,24.02233391,200.08,200.01,24.02233391]
["bitfinex","SOLUSD",1738811833482,24.02233391,200.07,200.0,104.05233391]
["bitfinex","SOLUSD",1738811834273,4.9984,200.07,200.01,24.02233391]
["bitfinex","SOLUSD",1738811835705,1.5448,200.06,200.01,24.02233391]
["bitfinex","SOLUSD",1738811835879,25.56713391,200.06,200.0,80.03]
["bitfinex","SOLUSD",1738811836080,1.5448,200.06,200.0,104.05233391]
["bitfinex","SOLUSD",1738811836481,1.5448,200.06,200.01,24.02233391]
["bitfinex","SOLUSD",1738811838108,1.5448,200.06,200.03,24.02233391]
["bitfinex","SOLUSD",1738811838619,1.5448,200.06,200.03,14.98777035]
["bitfinex","SOLUSD",1738811839408,1.5448,200.06,200.01,14.98777035]
["bitfinex","SOLUSD",1738811839797,6.5433,200.06,200.01,14.98777035]
["bitfinex","SOLUSD",1738811840809,6.5433,200.06,200.02,14.98777035]
["bitfinex","SOLUSD",1738811841621,1.5448,200.06,200.04,14.98777035]
["bitfinex","SOLUSD",1738811841922,0.063,200.09,200.05,14.98777035]
["bitfinex","SOLUSD",1738811842088,0.063,200.09,200.03,14.98777035]
["bitfinex","SOLUSD",1738811842296,20.04847035,200.09,200.02,14.98777035]
["bitfinex","SOLUSD",1738811842805,0.03,200.07,200.02,14.98777035]
["bitfinex","SOLUSD",1738811843315,0.03,200.07,200.03,14.98777035]
["bitfinex","SOLUSD",1738811844094,0.03,200.07,200.04,14.98777035]
["bitfinex","SOLUSD",1738811844292,0.03,200.07,200.06,14.98777035]
["bitfinex","SOLUSD",1738811845114,0.03,200.07,200.05,13.41184853]
["bitfinex","SOLUSD",1738811845695,0.03,200.07,200.04,14.98777035]
["bitfinex","SOLUSD",1738811847301,0.03,200.07,200.05,13.41184853]
["bitfinex","SOLUSD",1738811847616,0.03,200.07,200.06,14.98777035]
["bitfinex","SOLUSD",1738811848517,0.03,200.07,200.04,14.98777035]
["bitfinex","SOLUSD",1738811850113,0.03,200.07,200.02,14.98777035]
["bitfinex","SOLUSD",1738811850489,14.98777035,200.06,200.01,0.063]
["bitfinex","SOLUSD",1738811851422,14.98777035,200.04,200.01,0.063]
["bitfinex","SOLUSD",1738811851620,4.9992,200.03,200.01,0.063]
["bitfinex","SOLUSD",1738811854223,14.98777035,200.04,200.01,0.063]
["bitfinex","SOLUSD",1738811856124,4.9987,200.05,200.01,0.063]
["bitfinex","SOLUSD",1738811856125,36.54707035,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738811856323,41.54657035,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1738811856999,41.67206035,200.02,200.01,0.0001]
["bitfinex","SOLUSD",1738811857199,0.12549,200.01,199.9,80.03]
["bitfinex","SOLUSD",1738811857421,14.98777035,199.96,199.89,115.8]
["bitfinex","SOLUSD",1738811857600,14.98777035,199.96,199.89,14.98777035]
["bitfinex","SOLUSD",1738811857800,14.98777035,199.97,199.89,14.98777035]
["bitfinex","SOLUSD",1738811858308,5.001,199.96,199.89,14.98777035]
["bitfinex","SOLUSD",1738811858624,19.98877035,199.96,199.88,14.98777035]
["bitfinex","SOLUSD",1738811858835,19.98877035,199.96,199.85,80.03]
["bitfinex","SOLUSD",1738811858836,14.98777035,199.93,199.85,95.01777035]
["bitfinex","SOLUSD",1738811859013,14.98777035,199.92,199.85,14.98777035]
["bitfinex","SOLUSD",1738811860228,5.0022,199.91,199.85,14.98777035]
["bitfinex","SOLUSD",1738811861521,5.0022,199.91,199.84,14.98777035]
["bitfinex","SOLUSD",1738811863331,5.0022,199.91,199.85,14.98777035]
["bitfinex","SOLUSD",1738811864300,5.0022,199.91,199.86,14.98777035]
["bitfinex","SOLUSD",1738811865028,14.98777035,199.93,199.86,14.98777035]
["bitfinex","SOLUSD",1738811865607,14.98777035,199.91,199.84,14.98777035]
["bitfinex","SOLUSD",1738811866027,14.98777035,199.92,199.84,14.98777035]
["bitfinex","SOLUSD",1738811866214,14.98777035,199.91,199.83,14.98777035]
["bitfinex","SOLUSD",1738811866512,23.8372,199.94,199.81,14.98777035]
["bitfinex","SOLUSD",1738811866513,14.98777035,199.89,199.81,14.98777035]
["bitfinex","SOLUSD",1738811866928,14.98777035,199.89,199.86,0.063]
["bitfinex","SOLUSD",1738811867136,5.003,199.88,199.86,0.063]
["bitfinex","SOLUSD",1738811869138,5.0027,199.89,199.86,0.063]
["bitfinex","SOLUSD",1738811871030,14.98777035,199.92,199.86,0.063]
["bitfinex","SOLUSD",1738811871238,19.98977035,199.92,199.86,0.063]
["bitfinex","SOLUSD",1738811871831,5.002,199.92,199.86,0.063]
["bitfinex","SOLUSD",1738811872036,19.98977035,199.92,199.86,0.063]
["bitfinex","SOLUSD",1738811874145,14.98777035,199.88,199.86,0.063]
["bitfinex","SOLUSD",1738811875819,0.75175937,199.92,199.86,0.063]
["bitfinex","SOLUSD",1738811875820,19.99097035,199.87,199.86,0.063]
["bitfinex","SOLUSD",1738811876141,34.14437035,199.87,199.8,0.063]
["bitfinex","SOLUSD",1738811876314,14.98777035,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738811877432,5.0045,199.82,199.8,0.063]
["bitfinex","SOLUSD",1738811878870,5.0042,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738811879038,14.98777035,199.89,199.82,14.98777035]
["bitfinex","SOLUSD",1738811879348,5.0031,199.88,199.81,14.98777035]
["bitfinex","SOLUSD",1738811880326,5.0031,199.88,199.82,14.98777035]
["bitfinex","SOLUSD",1738811881431,5.0031,199.88,199.8,15.05077035]
["bitfinex","SOLUSD",1738811881432,19.99087035,199.88,199.8,15.05077035]
["bitfinex","SOLUSD",1738811881733,14.98777035,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738811882439,14.98777035,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738811882629,14.98777035,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738811883528,14.98777035,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738811885345,19.99247035,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738811886354,5.0044,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738811887449,5.0037,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738811888628,19.99147035,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738811890346,14.98777035,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738811891053,19.99147035,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738811892038,5.0042,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738811893340,5.0039,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738811893867,5.0035,199.87,199.8,15.05077035]
["bitfinex","SOLUSD",1738811894150,5.0035,199.87,199.81,14.98777035]
["bitfinex","SOLUSD",1738811894352,5.0035,199.87,199.8,15.05077035]
["bitfinex","SOLUSD",1738811894652,5.0035,199.87,199.81,14.98777035]
["bitfinex","SOLUSD",1738811896057,5.033,199.88,199.81,14.98777035]
["bitfinex","SOLUSD",1738811896350,5.033,199.88,199.82,14.98777035]
["bitfinex","SOLUSD",1738811896768,0.03,199.88,199.84,14.98777035]
["bitfinex","SOLUSD",1738811896936,0.03,199.88,199.87,14.98777035]
["bitfinex","SOLUSD",1738811897335,0.03,199.88,199.87,28.52510888]
["bitfinex","SOLUSD",1738811897734,0.03,199.88,199.87,144.57608888]
["bitfinex","SOLUSD",1738811898236,0.03,199.88,199.87,35.05638888]
["bitfinex","SOLUSD",1738811898438,0.03,199.88,199.87,35.806605]
["bitfinex","SOLUSD",1738811901542,14.98777035,200.01,199.91,20.37647]
["bitfinex","SOLUSD",1738811901744,19.98717035,200.03,199.96,13.41184853]
["bitfinex","SOLUSD",1738811901953,4.9994,200.03,199.97,14.98777035]
["bitfinex","SOLUSD",1738811903048,19.98717035,200.03,199.97,14.98777035]
["bitfinex","SOLUSD",1738811903661,5.75115937,200.03,199.93,14.98777035]
["bitfinex","SOLUSD",1738811903885,14.98777035,200.02,199.94,14.98777035]
["bitfinex","SOLUSD",1738811904166,14.98777035,200.0,199.93,14.98777035]
["bitfinex","SOLUSD",1738811904548,14.98777035,200.01,199.93,14.98777035]
["bitfinex","SOLUSD",1738811904946,5.0,200.0,199.93,14.98777035]
["bitfinex","SOLUSD",1738811906647,14.98777035,200.03,199.95,14.98777035]
["bitfinex","SOLUSD",1738811906964,0.90724937,200.07,199.99,14.98777035]
["bitfinex","SOLUSD",1738811906965,14.98777035,200.05,199.99,14.98777035]
["bitfinex","SOLUSD",1738811907173,4.9986,200.06,199.99,14.98777035]
["bitfinex","SOLUSD",1738811907666,4.9986,200.06,200.0,13.41184853]
["bitfinex","SOLUSD",1738811907853,0.03,200.07,200.02,14.98777035]
["bitfinex","SOLUSD",1738811908175,0.03,200.07,200.03,28.39961888]
["bitfinex","SOLUSD",1738811908471,0.03,200.07,200.06,13.41184853]
["bitfinex","SOLUSD",1738811909676,0.03,200.07,200.06,13.53733853]
["bitfinex","SOLUSD",1738811909851,0.03,200.07,200.06,29.5257297]
["bitfinex","SOLUSD",1738811910269,0.03,200.07,200.06,28.52510888]
["bitfinex","SOLUSD",1738811910475,0.03,200.07,200.05,115.8]
["bitfinex","SOLUSD",1738811910781,0.03,200.07,200.06,13.53733853]
["bitfinex","SOLUSD",1738811910981,0.03,200.07,200.05,130.78777035]
["bitfinex","SOLUSD",1738811912691,0.03,200.07,200.05,115.8]
["bitfinex","SOLUSD",1738811912983,0.03,200.07,200.02,0.12549]
["bitfinex","SOLUSD",1738811913295,14.98777035,200.06,199.99,14.98777035]
["bitfinex","SOLUSD",1738811913588,0.03,200.07,199.97,14.98777035]
["bitfinex","SOLUSD",1738811913589,14.98777035,200.05,199.97,14.98777035]
["bitfinex","SOLUSD",1738811914164,14.98777035,200.03,199.96,22.63767035]
["bitfinex","SOLUSD",1738811914485,14.98777035,200.04,199.97,28.39961888]
["bitfinex","SOLUSD",1738811914695,15.01777035,200.05,199.97,28.39961888]
["bitfinex","SOLUSD",1738811915260,15.01777035,200.05,199.98,14.98777035]
["bitfinex","SOLUSD",1738811915481,15.01777035,200.05,199.97,28.39961888]
["bitfinex","SOLUSD",1738811916586,4.999,200.04,199.97,28.39961888]
["bitfinex","SOLUSD",1738811918895,4.999,200.04,199.97,14.98777035]
["bitfinex","SOLUSD",1738811920093,14.98777035,200.03,199.95,14.98777035]
["bitfinex","SOLUSD",1738811922100,20.0,200.0,199.95,14.98777035]
["bitfinex","SOLUSD",1738811922398,4.9995,200.02,199.95,14.98777035]
["bitfinex","SOLUSD",1738811924387,14.98777035,200.01,199.93,130.78777035]
["bitfinex","SOLUSD",1738811926376,5.0,200.0,199.93,130.78777035]
["bitfinex","SOLUSD",1738811928796,14.98777035,199.97,199.91,14.98777035]
["bitfinex","SOLUSD",1738811928987,14.98777035,199.95,199.9,80.03]
["bitfinex","SOLUSD",1738811929186,14.98777035,199.94,199.88,0.063]
["bitfinex","SOLUSD",1738811930193,5.0017,199.93,199.88,0.063]
["bitfinex","SOLUSD",1738811932504,19.98947035,199.93,199.88,0.063]
["bitfinex","SOLUSD",1738811932691,14.98777035,199.92,199.88,0.063]
["bitfinex","SOLUSD",1738811934009,19.98947035,199.93,199.88,0.063]
["bitfinex","SOLUSD",1738811935716,14.98777035,199.89,199.88,0.063]
["bitfinex","SOLUSD",1738811936786,19.99047035,199.89,199.88,0.063]
["bitfinex","SOLUSD",1738811941499,5.0027,199.89,199.88,0.063]
["bitfinex","SOLUSD",1738811942218,19.99047035,199.89,199.88,0.063]
["bitfinex","SOLUSD",1738811943945,20.74222972,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738811944325,22.37792972,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738811944698,17.00778848,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738811944893,19.13327848,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738811945103,20.0,199.86,199.81,0.063]
["bitfinex","SOLUSD",1738811945300,9.61762911,199.82,199.81,0.063]
["bitfinex","SOLUSD",1738811946129,9.61762911,199.82,199.8,0.0001]
["bitfinex","SOLUSD",1738811946294,10.36938848,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738811946616,15.78766256,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738811947224,20.79236256,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738811947815,20.04060319,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738811948533,5.0047,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738811953731,15.03590319,199.81,199.8,0.0001]
["bitfinex","SOLUSD",1738811954126,15.03590319,199.81,199.76,0.03]
["bitfinex","SOLUSD",1738811954323,15.03590319,199.77,199.76,0.03]
["bitfinex","SOLUSD",1738811954517,15.03590319,199.77,199.72,0.063]
["bitfinex","SOLUSD",1738811954518,15.03590319,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738811955239,15.03590319,199.75,199.72,0.063]
["bitfinex","SOLUSD",1738811955626,15.03590319,199.79,199.72,0.063]
["bitfinex","SOLUSD",1738811955823,5.0055,199.78,199.73,15.03590319]
["bitfinex","SOLUSD",1738811956335,5.0055,199.78,199.72,0.063]
["bitfinex","SOLUSD",1738811956720,15.03590319,199.81,199.73,15.03590319]
["bitfinex","SOLUSD",1738811957029,5.0042,199.83,199.76,15.03590319]
["bitfinex","SOLUSD",1738811957226,20.04010319,199.83,199.75,15.03590319]
["bitfinex","SOLUSD",1738811957542,15.03590319,199.8,199.73,136.85010319]
["bitfinex","SOLUSD",1738811957706,15.03590319,199.79,199.73,6.0142]
["bitfinex","SOLUSD",1738811957908,20.04140319,199.78,199.73,6.0142]
["bitfinex","SOLUSD",1738811958314,15.03590319,199.77,199.72,0.063]
["bitfinex","SOLUSD",1738811959345,5.006,199.76,199.72,0.063]
["bitfinex","SOLUSD",1738811959642,15.03590319,199.75,199.72,0.063]
["bitfinex","SOLUSD",1738811959828,15.03590319,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738811960137,15.03590319,199.75,199.72,0.063]
["bitfinex","SOLUSD",1738811960341,20.04190319,199.76,199.72,0.063]
["bitfinex","SOLUSD",1738811960846,15.03590319,199.75,199.72,0.063]
["bitfinex","SOLUSD",1738811961341,20.04230319,199.75,199.72,0.063]
["bitfinex","SOLUSD",1738811963046,15.03590319,199.76,199.72,0.063]
["bitfinex","SOLUSD",1738811963543,5.0052,199.79,199.72,0.063]
["bitfinex","SOLUSD",1738811963544,15.03590319,199.77,199.72,0.063]
["bitfinex","SOLUSD",1738811963847,5.0048,199.81,199.75,15.03590319]
["bitfinex","SOLUSD",1738811964351,15.03590319,199.79,199.72,15.09890319]
["bitfinex","SOLUSD",1738811964732,5.0048,199.81,199.72,0.063]
["bitfinex","SOLUSD",1738811964733,15.03590319,199.78,199.72,0.063]
["bitfinex","SOLUSD",1738811965332,5.0057,199.77,199.72,0.063]
["bitfinex","SOLUSD",1738811966747,15.03590319,199.76,199.72,0.063]
["bitfinex","SOLUSD",1738811966924,15.03590319,199.75,199.72,0.063]
["bitfinex","SOLUSD",1738811967455,15.03590319,199.76,199.72,0.063]
["bitfinex","SOLUSD",1738811968729,15.03590319,199.77,199.72,0.063]
["bitfinex","SOLUSD",1738811968930,35.03590319,199.78,199.72,0.063]
["bitfinex","SOLUSD",1738811969555,15.03590319,199.77,199.72,0.063]
["bitfinex","SOLUSD",1738811970151,15.03590319,199.75,199.72,0.063]
["bitfinex","SOLUSD",1738811970444,15.03590319,199.74,199.72,0.063]
["bitfinex","SOLUSD",1738811970829,5.0067,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738811973334,5.0064,199.75,199.72,0.063]
["bitfinex","SOLUSD",1738811980033,5.0059,199.77,199.72,0.063]
["bitfinex","SOLUSD",1738811981639,5.0052,199.79,199.72,0.063]
["bitfinex","SOLUSD",1738811982762,5.0052,199.79,199.72,13.47484853]
["bitfinex","SOLUSD",1738811986076,15.03590319,199.78,199.72,13.47484853]
["bitfinex","SOLUSD",1738811987474,5.0056,199.78,199.72,13.47484853]
["bitfinex","SOLUSD",1738811988486,0.03,199.79,199.73,15.03590319]
["bitfinex","SOLUSD",1738811989254,5.0352,199.79,199.74,13.41184853]
["bitfinex","SOLUSD",1738811990580,15.03590319,199.78,199.73,80.03]
["bitfinex","SOLUSD",1738811990890,5.0352,199.79,199.73,80.03]
["bitfinex","SOLUSD",1738811991376,5.0352,199.79,199.73,89.65291297]
["bitfinex","SOLUSD",1738811995178,5.0352,199.79,199.74,13.41184853]
["bitfinex","SOLUSD",1738811995387,0.03,199.79,199.77,9.62291297]
["bitfinex","SOLUSD",1738811996453,0.03,199.79,199.78,14.28798232]
["bitfinex","SOLUSD",1738811996661,0.03,199.79,199.78,139.83638529]
["bitfinex","SOLUSD",1738811996860,0.03,199.79,199.78,139.0857415]
["bitfinex","SOLUSD",1738811998661,0.03,199.79,199.78,144.48453169]
["bitfinex","SOLUSD",1738811999568,0.03,199.79,199.78,115.8]
["bitfinex","SOLUSD",1738811999769,0.03,199.79,199.78,144.48453169]
["bitfinex","SOLUSD",1738812001082,0.03,199.79,199.78,149.61552169]
["bitfinex","SOLUSD",1738812002291,0.03,199.79,199.78,144.23355169]
["bitfinex","SOLUSD",1738812002459,0.03,199.79,199.78,129.21184853]
["bitfinex","SOLUSD",1738812002970,0.03,199.79,199.78,144.23355169]
["bitfinex","SOLUSD",1738812003471,0.03,199.79,199.78,129.21184853]
["bitfinex","SOLUSD",1738812003668,0.03,199.79,199.78,144.23355169]
["bitfinex","SOLUSD",1738812003885,0.03,199.79,199.78,149.61552169]
["bitfinex","SOLUSD",1738812004087,0.03,199.79,199.78,229.64552169]
["bitfinex","SOLUSD",1738812005893,0.03,199.89,199.82,20.37647]
["bitfinex","SOLUSD",1738812006106,0.03,199.89,199.86,15.02170316]
["bitfinex","SOLUSD",1738812006387,0.03,199.89,199.87,15.02170316]
["bitfinex","SOLUSD",1738812007190,0.03,199.89,199.86,80.03]
["bitfinex","SOLUSD",1738812007875,5.0327,199.89,199.86,80.03]
["bitfinex","SOLUSD",1738812009086,0.03,199.89,199.86,80.03]
["bitfinex","SOLUSD",1738812009393,0.03,199.89,199.84,130.82170316]
["bitfinex","SOLUSD",1738812009577,0.03,199.89,199.85,15.02170316]
["bitfinex","SOLUSD",1738812010377,0.03,199.89,199.84,130.82170316]
["bitfinex","SOLUSD",1738812011506,0.03,199.89,199.83,6.3119]
["bitfinex","SOLUSD",1738812011507,15.02170316,199.85,199.78,80.03]
["bitfinex","SOLUSD",1738812011801,15.02170316,199.84,199.78,80.03]
["bitfinex","SOLUSD",1738812011976,15.02170316,199.85,199.78,95.05170316]
["bitfinex","SOLUSD",1738812012371,5.004,199.84,199.78,95.05170316]
["bitfinex","SOLUSD",1738812014195,20.02520316,199.86,199.79,15.02170316]
["bitfinex","SOLUSD",1738812014497,15.02170316,199.85,199.78,80.03]
["bitfinex","SOLUSD",1738812014670,15.02170316,199.83,199.78,80.03]
["bitfinex","SOLUSD",1738812014864,15.02170316,199.84,199.78,80.03]
["bitfinex","SOLUSD",1738812015392,15.02170316,199.84,199.76,130.82170316]
["bitfinex","SOLUSD",1738812015691,15.02170316,199.82,199.74,15.02170316]
["bitfinex","SOLUSD",1738812015991,15.02170316,199.82,199.75,15.02170316]
["bitfinex","SOLUSD",1738812016196,5.0047,199.81,199.75,15.02170316]
["bitfinex","SOLUSD",1738812017271,5.0045,199.82,199.75,15.02170316]
["bitfinex","SOLUSD",1738812017767,5.0045,199.82,199.76,15.02170316]
["bitfinex","SOLUSD",1738812018496,15.02170316,199.84,199.76,15.02170316]
["bitfinex","SOLUSD",1738812019066,15.02170316,199.82,199.76,15.02170316]
["bitfinex","SOLUSD",1738812019300,15.02170316,199.8,199.74,15.02170316]
["bitfinex","SOLUSD",1738812019793,15.02170316,199.82,199.74,15.02170316]
["bitfinex","SOLUSD",1738812020394,5.0047,199.81,199.74,15.02170316]
["bitfinex","SOLUSD",1738812020602,14.62512498,199.81,199.73,89.65042498]
["bitfinex","SOLUSD",1738812021108,14.62512498,199.81,199.72,0.063]
["bitfinex","SOLUSD",1738812021109,9.62042498,199.78,199.72,0.063]
["bitfinex","SOLUSD",1738812021480,9.62042498,199.77,199.72,0.063]
["bitfinex","SOLUSD",1738812021682,9.62042498,199.78,199.72,0.063]
["bitfinex","SOLUSD",1738812022501,5.0057,199.77,199.72,0.063]
["bitfinex","SOLUSD",1738812023310,5.0057,199.77,199.72,15.09872607]
["bitfinex","SOLUSD",1738812025701,5.0055,199.78,199.72,15.09872607]
["bitfinex","SOLUSD",1738812025913,6.1197,199.77,199.72,15.09872607]
["bitfinex","SOLUSD",1738812026203,15.03572607,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738812026519,15.03572607,199.75,199.72,0.063]
["bitfinex","SOLUSD",1738812027680,5.0065,199.74,199.72,0.063]
["bitfinex","SOLUSD",1738812028203,15.03572607,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738812029598,20.04242607,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738812030009,5.0067,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738812030197,5.0063,199.75,199.72,0.063]
["bitfinex","SOLUSD",1738812030399,20.04162607,199.77,199.72,0.063]
["bitfinex","SOLUSD",1738812030705,5.0059,199.77,199.72,0.063]
["bitfinex","SOLUSD",1738812031813,20.04162607,199.77,199.72,0.063]
["bitfinex","SOLUSD",1738812033803,15.03572607,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738812034412,15.03572607,199.73,199.72,0.0001]
["bitfinex","SOLUSD",1738812034821,15.16121607,199.73,199.72,0.0001]
["bitfinex","SOLUSD",1738812035021,15.91297544,199.73,199.72,0.0001]
["bitfinex","SOLUSD",1738812035893,20.91967544,199.73,199.72,0.0001]
["bitfinex","SOLUSD",1738812036108,22.16704622,199.73,199.72,0.0001]
["bitfinex","SOLUSD",1738812037613,22.16704622,199.73,199.68,0.063]
["bitfinex","SOLUSD",1738812037831,15.03572607,199.69,199.68,0.063]
["bitfinex","SOLUSD",1738812038390,15.03572607,199.69,199.66,0.063]
["bitfinex","SOLUSD",1738812038622,15.03572607,199.67,199.66,0.063]
["bitfinex","SOLUSD",1738812039703,20.04392607,199.67,199.66,0.063]
["bitfinex","SOLUSD",1738812042612,5.0082,199.67,199.66,0.063]
["bitfinex","SOLUSD",1738812047119,32.5189,199.7,199.66,0.063]
["bitfinex","SOLUSD",1738812047120,5.008,199.69,199.66,0.063]
["bitfinex","SOLUSD",1738812047430,5.0067,199.73,199.67,15.03572607]
["bitfinex","SOLUSD",1738812047819,5.0067,199.73,199.68,15.03572607]
["bitfinex","SOLUSD",1738812048936,5.0062,199.75,199.69,15.03572607]
["bitfinex","SOLUSD",1738812049721,5.0059,199.77,199.7,15.03572607]
["bitfinex","SOLUSD",1738812049936,5.0054,199.79,199.74,15.03572607]
["bitfinex","SOLUSD",1738812050097,15.03572607,199.82,199.75,15.03572607]
["bitfinex","SOLUSD",1738812050415,20.03992607,199.83,199.76,15.03572607]
["bitfinex","SOLUSD",1738812050618,5.0042,199.83,199.77,15.03572607]
["bitfinex","SOLUSD",1738812051540,20.03992607,199.83,199.76,15.03572607]
["bitfinex","SOLUSD",1738812053530,20.03992607,199.83,199.76,13.41184853]
["bitfinex","SOLUSD",1738812054019,20.03992607,199.83,199.76,28.4475746]
["bitfinex","SOLUSD",1738812057641,0.03,199.84,199.81,15.03572607]
["bitfinex","SOLUSD",1738812057827,0.03,199.84,199.82,15.03572607]
["bitfinex","SOLUSD",1738812058141,0.03,199.83,199.82,129.33733853]
["bitfinex","SOLUSD",1738812060434,0.03,199.83,199.82,152.5242646]
["bitfinex","SOLUSD",1738812061334,0.03,199.83,199.82,115.8]
["bitfinex","SOLUSD",1738812061535,0.03,199.83,199.8,15.03572607]
["bitfinex","SOLUSD",1738812061929,0.03,199.83,199.81,15.03572607]
["bitfinex","SOLUSD",1738812063120,0.03,199.83,199.82,15.03572607]
["bitfinex","SOLUSD",1738812063943,0.03,199.83,199.82,28.4475746]
["bitfinex","SOLUSD",1738812065427,0.03,199.83,199.82,28.5730646]
["bitfinex","SOLUSD",1738812065842,0.03,199.83,199.82,108.6030646]
["bitfinex","SOLUSD",1738812066571,0.03,199.83,199.82,108.4775746]
["bitfinex","SOLUSD",1738812068663,0.03,199.83,199.82,108.6030646]
["bitfinex","SOLUSD",1738812070037,0.03,199.83,199.82,229.5330546]
["bitfinex","SOLUSD",1738812070741,0.03,199.83,199.82,224.5285546]
["bitfinex","SOLUSD",1738812071248,0.03,199.83,199.82,195.83]
["bitfinex","SOLUSD",1738812071864,0.03,199.83,199.82,80.03]
["bitfinex","SOLUSD",1738812073259,0.03,199.83,199.79,13.41184853]
["bitfinex","SOLUSD",1738812073443,0.03,199.83,199.79,28.4475746]
["bitfinex","SOLUSD",1738812077440,0.03,199.83,199.81,15.03572607]
["bitfinex","SOLUSD",1738812080068,0.03,199.83,199.82,15.03572607]
["bitfinex","SOLUSD",1738812086672,0.03,199.83,199.82,9.61248726]
["bitfinex","SOLUSD",1738812086874,0.03,199.83,199.82,23.02433579]
["bitfinex","SOLUSD",1738812088276,0.03,199.83,199.82,239.39079579]
["bitfinex","SOLUSD",1738812088496,0.03,199.89,199.88,20.0]
["bitfinex","SOLUSD",1738812088783,0.03,199.89,199.88,230.36849487]
["bitfinex","SOLUSD",1738812089107,0.03,199.89,199.88,229.61831853]
["bitfinex","SOLUSD",1738812089252,0.03,199.89,199.88,239.23080579]
["bitfinex","SOLUSD",1738812090590,0.03,199.89,199.88,244.62314667]
["bitfinex","SOLUSD",1738812090900,0.03,199.89,199.88,249.62614667]
["bitfinex","SOLUSD",1738812091608,0.03,199.89,199.88,244.37216667]
["bitfinex","SOLUSD",1738812092402,0.03,199.89,199.88,224.37216667]
["bitfinex","SOLUSD",1738812092598,0.03,199.89,199.88,108.57216667]
["bitfinex","SOLUSD",1738812093290,0.03,199.89,199.88,108.82314667]
["bitfinex","SOLUSD",1738812094305,0.03,199.89,199.88,224.74863667]
["bitfinex","SOLUSD",1738812094512,0.03,199.96,199.92,20.37647]
["bitfinex","SOLUSD",1738812094805,0.03,199.96,199.95,28.54216667]
["bitfinex","SOLUSD",1738812095504,0.03,199.96,199.95,144.59314667]
["bitfinex","SOLUSD",1738812095687,0.03,199.96,199.95,224.74863667]
["bitfinex","SOLUSD",1738812095887,0.03,199.96,199.95,536.74863667]
["bitfinex","SOLUSD",1738812096099,0.03,199.96,199.95,537.74863667]
["bitfinex","SOLUSD",1738812096476,0.03,199.96,199.95,228.00738844]
["bitfinex","SOLUSD",1738812097387,0.03,199.96,199.95,227.00738844]
["bitfinex","SOLUSD",1738812097708,0.03,199.96,199.95,224.74863667]
["bitfinex","SOLUSD",1738812099512,0.03,199.96,199.95,536.74863667]
["bitfinex","SOLUSD",1738812100091,0.03,199.96,199.95,224.74863667]
["bitfinex","SOLUSD",1738812100315,0.03,199.96,199.95,224.49765667]
["bitfinex","SOLUSD",1738812100504,0.03,199.96,199.95,224.62314667]
["bitfinex","SOLUSD",1738812100823,0.03,199.96,199.95,224.49765667]
["bitfinex","SOLUSD",1738812101706,0.03,199.96,199.95,224.24667667]
["bitfinex","SOLUSD",1738812104224,0.03,199.96,199.95,95.03482814]
["bitfinex","SOLUSD",1738812104387,0.03,199.96,199.92,15.00482814]
["bitfinex","SOLUSD",1738812104815,0.03,199.96,199.91,80.03]
["bitfinex","SOLUSD",1738812104816,15.03482814,199.96,199.91,80.03]
["bitfinex","SOLUSD",1738812105120,15.00482814,199.94,199.87,15.00482814]
["bitfinex","SOLUSD",1738812105415,15.00482814,199.93,199.86,95.03482814]
["bitfinex","SOLUSD",1738812105613,15.00482814,199.92,199.86,80.03]
["bitfinex","SOLUSD",1738812106003,15.00482814,199.93,199.86,95.03482814]
["bitfinex","SOLUSD",1738812106200,15.00482814,199.92,199.85,28.41667667]
["bitfinex","SOLUSD",1738812106409,20.00702814,199.91,199.85,13.41184853]
["bitfinex","SOLUSD",1738812106596,5.0022,199.91,199.85,28.41667667]
["bitfinex","SOLUSD",1738812106930,5.0022,199.91,199.86,15.00482814]
["bitfinex","SOLUSD",1738812107288,5.0022,199.91,199.85,28.41667667]
["bitfinex","SOLUSD",1738812108515,5.0022,199.91,199.86,15.00482814]
["bitfinex","SOLUSD",1738812109517,16.50842814,199.94,199.86,15.00482814]
["bitfinex","SOLUSD",1738812109821,5.0017,199.93,199.86,15.00482814]
["bitfinex","SOLUSD",1738812112220,15.00482814,199.92,199.85,15.00482814]
["bitfinex","SOLUSD",1738812112825,15.00482814,199.92,199.84,0.063]
["bitfinex","SOLUSD",1738812113008,15.00482814,199.91,199.84,15.06782814]
["bitfinex","SOLUSD",1738812113524,15.00482814,199.92,199.85,15.00482814]
["bitfinex","SOLUSD",1738812114541,5.0022,199.91,199.85,15.00482814]
["bitfinex","SOLUSD",1738812115703,15.00482814,199.91,199.84,15.06782814]
["bitfinex","SOLUSD",1738812116718,15.03482814,199.91,199.84,15.06782814]
["bitfinex","SOLUSD",1738812116932,15.00482814,199.89,199.84,0.063]
["bitfinex","SOLUSD",1738812117294,0.03,199.91,199.84,0.063]
["bitfinex","SOLUSD",1738812117295,15.00482814,199.87,199.84,0.063]
["bitfinex","SOLUSD",1738812117804,5.0035,199.86,199.84,0.063]
["bitfinex","SOLUSD",1738812118131,6.5459,199.86,199.84,0.063]
["bitfinex","SOLUSD",1738812118426,15.75658751,199.85,199.75,15.00482814]
["bitfinex","SOLUSD",1738812118635,15.00482814,199.81,199.74,15.00482814]
["bitfinex","SOLUSD",1738812118794,15.00482814,199.82,199.74,15.00482814]
["bitfinex","SOLUSD",1738812119922,15.00482814,199.79,199.72,15.06782814]
["bitfinex","SOLUSD",1738812120232,5.0047,199.81,199.72,15.06782814]
["bitfinex","SOLUSD",1738812120233,15.00482814,199.78,199.72,0.063]
["bitfinex","SOLUSD",1738812120760,15.00482814,199.77,199.72,0.063]
["bitfinex","SOLUSD",1738812121053,15.00482814,199.75,199.72,0.063]
["bitfinex","SOLUSD",1738812121851,5.0065,199.74,199.72,0.063]
["bitfinex","SOLUSD",1738812122516,15.00482814,199.81,199.73,15.00482814]
["bitfinex","SOLUSD",1738812122716,6.5048,199.82,199.76,15.00482814]
["bitfinex","SOLUSD",1738812123334,6.5048,199.82,199.77,15.00482814]
["bitfinex","SOLUSD",1738812123818,6.5048,199.82,199.78,15.00482814]
["bitfinex","SOLUSD",1738812124018,1.5001,199.82,199.78,15.00482814]
["bitfinex","SOLUSD",1738812124349,5.0042,199.84,199.79,15.00482814]
["bitfinex","SOLUSD",1738812125347,20.00902814,199.84,199.76,15.00482814]
["bitfinex","SOLUSD",1738812125554,15.00482814,199.82,199.75,130.80482814]
["bitfinex","SOLUSD",1738812126047,5.0047,199.81,199.75,130.80482814]
["bitfinex","SOLUSD",1738812126247,5.0047,199.81,199.76,15.00482814]
["bitfinex","SOLUSD",1738812126425,20.00952814,199.81,199.74,15.00482814]
["bitfinex","SOLUSD",1738812127155,5.0047,199.81,199.75,15.00482814]
["bitfinex","SOLUSD",1738812127325,5.0047,199.81,199.76,15.00482814]
["bitfinex","SOLUSD",1738812127532,5.0044,199.83,199.77,15.00482814]
["bitfinex","SOLUSD",1738812129459,5.0044,199.83,199.78,15.00482814]
["bitfinex","SOLUSD",1738812129755,5.0044,199.83,199.79,15.00482814]
["bitfinex","SOLUSD",1738812130268,15.00482814,199.86,199.79,15.00482814]
["bitfinex","SOLUSD",1738812130562,20.00852814,199.85,199.77,15.06782814]
["bitfinex","SOLUSD",1738812131453,15.00482814,199.83,199.77,0.063]
["bitfinex","SOLUSD",1738812132960,5.0045,199.82,199.77,0.063]
["bitfinex","SOLUSD",1738812133345,15.00482814,199.81,199.77,0.063]
["bitfinex","SOLUSD",1738812134260,20.00932814,199.82,199.77,0.063]
["bitfinex","SOLUSD",1738812134865,5.005,199.8,199.77,0.063]
["bitfinex","SOLUSD",1738812135562,15.00482814,199.79,199.77,0.063]
["bitfinex","SOLUSD",1738812135859,15.00482814,199.78,199.77,0.063]
["bitfinex","SOLUSD",1738812136844,20.01032814,199.78,199.77,0.063]
["bitfinex","SOLUSD",1738812137334,5.0055,199.78,199.77,0.063]
["bitfinex","SOLUSD",1738812137762,20.01032814,199.78,199.77,0.063]
["bitfinex","SOLUSD",1738812137964,33.27578751,199.78,199.72,0.063]
["bitfinex","SOLUSD",1738812138166,15.00482814,199.74,199.72,0.063]
["bitfinex","SOLUSD",1738812138462,15.00482814,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738812138843,20.01152814,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738812139381,20.01152814,199.73,199.72,0.0001]
["bitfinex","SOLUSD",1738812139540,20.76328751,199.73,199.72,0.0001]
["bitfinex","SOLUSD",1738812139744,23.55207751,199.73,199.72,0.0001]
["bitfinex","SOLUSD",1738812140041,22.42658751,199.73,199.72,0.0001]
["bitfinex","SOLUSD",1738812141350,21.67482814,199.73,199.72,0.0001]
["bitfinex","SOLUSD",1738812142044,6.67,199.73,199.72,0.0001]
["bitfinex","SOLUSD",1738812143043,5.0067,199.73,199.72,0.0001]
["bitfinex","SOLUSD",1738812144064,5.0064,199.75,199.72,0.0001]
["bitfinex","SOLUSD",1738812144845,5.0059,199.77,199.72,0.0001]
["bitfinex","SOLUSD",1738812145156,5.0059,199.77,199.72,15.00492814]
["bitfinex","SOLUSD",1738812145355,0.03,199.8,199.73,15.00482814]
["bitfinex","SOLUSD",1738812145545,5.0052,199.79,199.74,15.00482814]
["bitfinex","SOLUSD",1738812146747,0.03,199.8,199.75,15.00482814]
["bitfinex","SOLUSD",1738812146939,0.03,199.8,199.76,15.00482814]
["bitfinex","SOLUSD",1738812147145,0.03,199.8,199.77,15.00482814]
["bitfinex","SOLUSD",1738812147345,0.03,199.8,199.75,28.41667667]
["bitfinex","SOLUSD",1738812148155,0.03,199.8,199.76,15.00482814]
["bitfinex","SOLUSD",1738812149973,0.03,199.8,199.75,28.41667667]
["bitfinex","SOLUSD",1738812152367,0.03,199.8,199.76,15.00482814]
["bitfinex","SOLUSD",1738812153975,0.03,199.8,199.78,15.00482814]
["bitfinex","SOLUSD",1738812154204,0.03,199.8,199.79,29.29278025]
["bitfinex","SOLUSD",1738812154373,0.03,199.8,199.79,28.41667667]
["bitfinex","SOLUSD",1738812154875,0.03,199.8,199.79,29.16727628]
["bitfinex","SOLUSD",1738812155944,0.03,199.8,199.79,28.41667667]
["bitfinex","SOLUSD",1738812156369,0.03,199.8,199.79,29.41825201]
["bitfinex","SOLUSD",1738812156944,0.03,199.8,199.79,34.42345201]
["bitfinex","SOLUSD",1738812157880,0.03,199.8,199.79,230.25345201]
["bitfinex","SOLUSD",1738812158080,0.03,199.8,199.79,229.50285667]
["bitfinex","SOLUSD",1738812159477,0.03,199.8,199.79,229.62834667]
["bitfinex","SOLUSD",1738812160562,0.03,199.8,199.79,244.75866481]
["bitfinex","SOLUSD",1738812161775,0.03,199.8,199.79,245.75866481]
["bitfinex","SOLUSD",1738812162589,0.03,199.8,199.79,246.75866481]
["bitfinex","SOLUSD",1738812163080,0.03,199.91,199.83,0.37647]
["bitfinex","SOLUSD",1738812163272,0.03,199.91,199.87,15.00482814]
["bitfinex","SOLUSD",1738812163468,0.03,199.91,199.88,15.00482814]
["bitfinex","SOLUSD",1738812163671,0.03,199.91,199.87,28.41667667]
["bitfinex","SOLUSD",1738812164284,0.03,199.91,199.87,15.00482814]
["bitfinex","SOLUSD",1738812164475,15.00482814,199.9,199.85,115.8]
["bitfinex","SOLUSD",1738812165065,15.03482814,199.91,199.85,115.8]
["bitfinex","SOLUSD",1738812165264,0.03,199.91,199.85,130.80482814]
["bitfinex","SOLUSD",1738812166288,0.03,199.91,199.85,130.70482814]
["bitfinex","SOLUSD",1738812166583,0.03,199.91,199.86,15.00482814]
["bitfinex","SOLUSD",1738812168888,0.03,199.91,199.85,15.00482814]
["bitfinex","SOLUSD",1738812171691,0.03,199.91,199.84,28.41667667]
["bitfinex","SOLUSD",1738812171988,15.03482814,199.91,199.84,28.41667667]
["bitfinex","SOLUSD",1738812172192,15.03482814,199.91,199.82,210.63482814]
["bitfinex","SOLUSD",1738812172193,15.00482814,199.9,199.82,210.63482814]
["bitfinex","SOLUSD",1738812172376,15.00482814,199.9,199.82,95.03482814]
["bitfinex","SOLUSD",1738812172690,15.00482814,199.9,199.83,28.41667667]
["bitfinex","SOLUSD",1738812172987,0.03,199.91,199.82,80.03]
["bitfinex","SOLUSD",1738812172988,0.03,199.91,199.87,15.00482814]
["bitfinex","SOLUSD",1738812175589,0.03,199.91,199.88,15.00482814]
["bitfinex","SOLUSD",1738812176675,0.03,199.91,199.87,28.41667667]
["bitfinex","SOLUSD",1738812181500,0.03,199.91,199.87,15.00482814]
["bitfinex","SOLUSD",1738812182600,0.03,199.91,199.86,9.60827422]
["bitfinex","SOLUSD",1738812183195,0.03,199.91,199.9,9.60827422]
["bitfinex","SOLUSD",1738812183400,0.03,199.91,199.9,23.02012275]
["bitfinex","SOLUSD",1738812184111,0.03,199.91,199.9,103.05012275]
["bitfinex","SOLUSD",1738812184482,0.03,199.91,199.9,103.30110275]
["bitfinex","SOLUSD",1738812184804,0.03,199.91,199.9,108.42909275]
["bitfinex","SOLUSD",1738812185099,0.03,199.91,199.9,182.55767963]
["bitfinex","SOLUSD",1738812185604,0.03,199.91,199.9,144.12458275]
["bitfinex","SOLUSD",1738812186385,0.03,199.91,199.9,138.87110275]
["bitfinex","SOLUSD",1738812186593,0.03,199.91,199.9,164.39101501]
["bitfinex","SOLUSD",1738812188006,0.03,199.91,199.9,149.39091677]
["bitfinex","SOLUSD",1738812189779,0.03,199.91,199.9,144.26292677]
["bitfinex","SOLUSD",1738812190592,0.03,199.91,199.9,226.26292677]
["bitfinex","SOLUSD",1738812191507,0.03,199.91,199.9,110.41194677]
["bitfinex","SOLUSD",1738812194223,0.03,199.91,199.9,110.78841677]
["bitfinex","SOLUSD",1738812194415,0.03,199.91,199.9,125.78851501]
["bitfinex","SOLUSD",1738812195410,0.03,199.91,199.9,130.79101501]
["bitfinex","SOLUSD",1738812196510,0.03,199.91,199.9,231.39091677]
["bitfinex","SOLUSD",1738812197916,0.03,199.91,199.9,246.39101501]
["bitfinex","SOLUSD",1738812198114,0.03,199.91,199.9,246.51650501]
["bitfinex","SOLUSD",1738812199247,0.03,199.91,199.9,226.01194677]
["bitfinex","SOLUSD",1738812199683,0.03,199.91,199.9,110.41194677]
["bitfinex","SOLUSD",1738812202113,0.03,199.91,199.9,97.00009824]
["bitfinex","SOLUSD",1738812205395,0.03,199.91,199.9,82.0]
["bitfinex","SOLUSD",1738812206515,0.03,199.91,199.9,110.41194677]
["bitfinex","SOLUSD",1738812206701,0.03,199.91,199.9,105.01512106]
["bitfinex","SOLUSD",1738812211538,0.03,199.91,199.9,105.14061106]
["bitfinex","SOLUSD",1738812212112,0.03,199.91,199.9,105.26610106]
["bitfinex","SOLUSD",1738812212512,0.03,199.91,199.9,264.53267118]
["bitfinex","SOLUSD",1738812214359,0.03,199.91,199.9,576.53267118]
["bitfinex","SOLUSD",1738812216048,0.03,199.91,199.9,225.99409106]
["bitfinex","SOLUSD",1738812216213,0.03,199.91,199.9,220.86610106]
["bitfinex","SOLUSD",1738812217738,0.03,199.91,199.9,264.40718118]
["bitfinex","SOLUSD",1738812218242,0.03,199.91,199.9,225.99409106]
["bitfinex","SOLUSD",1738812218932,0.03,199.94,199.93,20.0]
["bitfinex","SOLUSD",1738812219134,0.03,199.99,199.98,20.25098]
["bitfinex","SOLUSD",1738812219431,0.03,200.07,200.02,20.50196]
["bitfinex","SOLUSD",1738812219630,0.03,200.07,200.04,13.91380853]
["bitfinex","SOLUSD",1738812219841,0.03,200.07,200.06,33.66282853]
["bitfinex","SOLUSD",1738812220025,0.03,200.07,200.06,232.26326437]
["bitfinex","SOLUSD",1738812220224,0.03,200.08,200.07,13.78831853]
["bitfinex","SOLUSD",1738812220416,0.03,200.08,200.07,220.99159106]
["bitfinex","SOLUSD",1738812220739,0.03,200.08,200.07,226.23869839]
["bitfinex","SOLUSD",1738812220942,0.03,200.08,200.07,226.48967839]
["bitfinex","SOLUSD",1738812221242,0.03,200.08,200.07,231.48787839]
["bitfinex","SOLUSD",1738812222647,0.03,200.08,200.07,543.48787839]
["bitfinex","SOLUSD",1738812224924,0.063,200.1,200.09,33.91380853]
["bitfinex","SOLUSD",1738812225130,0.063,200.1,200.09,263.21481148]
["bitfinex","SOLUSD",1738812225332,0.063,200.1,200.09,262.46554825]
["bitfinex","SOLUSD",1738812225645,0.063,200.1,200.09,261.46554825]
["bitfinex","SOLUSD",1738812225943,0.063,200.1,200.09,246.48967839]
["bitfinex","SOLUSD",1738812229030,0.063,200.1,200.09,261.46554825]
["bitfinex","SOLUSD",1738812231352,0.063,200.1,200.09,226.36418839]
["bitfinex","SOLUSD",1738812232156,0.063,200.1,200.09,110.51320839]
["bitfinex","SOLUSD",1738812234274,0.063,200.1,200.09,96.97586986]
["bitfinex","SOLUSD",1738812234561,0.063,200.1,200.09,110.63869839]
["bitfinex","SOLUSD",1738812234737,0.063,200.1,200.09,110.76418839]
["bitfinex","SOLUSD",1738812234926,0.063,200.1,200.09,110.63869839]
["bitfinex","SOLUSD",1738812235560,0.063,200.1,200.09,110.76418839]
["bitfinex","SOLUSD",1738812236138,0.063,200.1,200.09,125.74005825]
["bitfinex","SOLUSD",1738812236538,0.063,200.1,200.09,110.76418839]
["bitfinex","SOLUSD",1738812236759,0.063,200.1,200.09,125.74005825]
["bitfinex","SOLUSD",1738812236942,0.063,200.1,200.09,125.86554825]
["bitfinex","SOLUSD",1738812237742,0.063,200.1,200.09,437.86554825]
["bitfinex","SOLUSD",1738812238054,0.063,200.1,200.09,422.88967839]
["bitfinex","SOLUSD",1738812238545,0.063,200.1,200.09,110.76418839]
["bitfinex","SOLUSD",1738812240674,0.063,200.1,200.09,105.37204681]
["bitfinex","SOLUSD",1738812241179,0.063,200.1,200.09,220.97204681]
["bitfinex","SOLUSD",1738812241755,0.063,200.1,200.09,220.72106681]
["bitfinex","SOLUSD",1738812243047,0.063,200.1,200.09,220.97204681]
["bitfinex","SOLUSD",1738812243973,0.063,200.1,200.09,260.43244993]
["bitfinex","SOLUSD",1738812244156,1.6612,200.21,200.14,13.78831853]
["bitfinex","SOLUSD",1738812244359,1.6612,200.21,200.18,9.58372828]
["bitfinex","SOLUSD",1738812244563,6.656,200.21,200.17,9.58372828]
["bitfinex","SOLUSD",1738812244774,6.656,200.21,200.16,9.58372828]
["bitfinex","SOLUSD",1738812245585,4.9944,200.23,200.2,9.58372828]
["bitfinex","SOLUSD",1738812246072,4.9937,200.25,200.18,9.58372828]
["bitfinex","SOLUSD",1738812246670,4.9937,200.25,200.18,14.96634904]
["bitfinex","SOLUSD",1738812247874,17.478,200.25,200.16,115.6]
["bitfinex","SOLUSD",1738812248080,14.96634904,200.2,200.13,14.96634904]
["bitfinex","SOLUSD",1738812248276,34.96634904,200.21,200.13,14.96634904]
["bitfinex","SOLUSD",1738812248586,34.96634904,200.21,200.14,14.96634904]
["bitfinex","SOLUSD",1738812249160,4.995,200.2,200.14,14.96634904]
["bitfinex","SOLUSD",1738812249494,5.025,200.2,200.14,14.96634904]
["bitfinex","SOLUSD",1738812249686,5.025,200.2,200.15,14.96634904]
["bitfinex","SOLUSD",1738812250894,0.03,200.2,200.15,14.96634904]
["bitfinex","SOLUSD",1738812251264,0.03,200.2,200.14,14.96634904]
["bitfinex","SOLUSD",1738812251593,0.03,200.2,200.15,14.96634904]
["bitfinex","SOLUSD",1738812252291,0.03,200.2,200.16,14.96634904]
["bitfinex","SOLUSD",1738812256887,0.03,200.2,200.14,14.96634904]
["bitfinex","SOLUSD",1738812257097,0.03,200.2,200.12,130.56634904]
["bitfinex","SOLUSD",1738812257299,0.03,200.2,200.13,28.37819757]
["bitfinex","SOLUSD",1738812258901,5.025,200.2,200.13,28.37819757]
["bitfinex","SOLUSD",1738812264007,14.96634904,200.19,200.11,15.02934904]
["bitfinex","SOLUSD",1738812264594,14.96634904,200.17,200.11,15.02934904]
["bitfinex","SOLUSD",1738812264913,14.96634904,200.16,200.11,0.063]
["bitfinex","SOLUSD",1738812265407,14.96634904,200.15,200.11,0.063]
["bitfinex","SOLUSD",1738812265609,21.34824904,200.16,200.11,0.063]
["bitfinex","SOLUSD",1738812266505,14.96634904,200.16,200.11,0.063]
["bitfinex","SOLUSD",1738812266679,1.5079,200.18,200.16,13.41184853]
["bitfinex","SOLUSD",1738812266882,0.03,200.2,200.17,9.58260711]
["bitfinex","SOLUSD",1738812267088,0.03,200.2,200.18,9.58260711]
["bitfinex","SOLUSD",1738812267287,5.025,200.2,200.18,9.58260711]
["bitfinex","SOLUSD",1738812268409,0.03,200.2,200.18,9.58260711]
["bitfinex","SOLUSD",1738812268584,0.03,200.2,200.18,14.96638194]
["bitfinex","SOLUSD",1738812268906,0.03,200.2,200.17,14.96638194]
["bitfinex","SOLUSD",1738812269577,0.03,200.2,200.16,14.96638194]
["bitfinex","SOLUSD",1738812269884,0.03,200.2,200.14,14.96638194]
["bitfinex","SOLUSD",1738812270415,32.44968194,200.19,200.12,14.96638194]
["bitfinex","SOLUSD",1738812270603,14.96638194,200.17,200.11,115.663]
["bitfinex","SOLUSD",1738812270904,14.96638194,200.17,200.11,13.60033853]
["bitfinex","SOLUSD",1738812271214,14.96638194,200.18,200.11,15.15487194]
["bitfinex","SOLUSD",1738812271418,14.96638194,200.17,200.11,0.063]
["bitfinex","SOLUSD",1738812272215,1.5794,200.16,200.11,0.063]
["bitfinex","SOLUSD",1738812272390,16.54578194,200.16,200.11,0.063]
["bitfinex","SOLUSD",1738812272594,4.9962,200.15,200.11,0.063]
["bitfinex","SOLUSD",1738812273407,14.96638194,200.14,200.11,0.063]
["bitfinex","SOLUSD",1738812274390,4.9967,200.13,200.11,0.063]
["bitfinex","SOLUSD",1738812274593,19.96308194,200.13,200.11,0.063]
["bitfinex","SOLUSD",1738812275092,34.96638194,200.12,200.11,0.063]
["bitfinex","SOLUSD",1738812275697,34.96638194,200.12,200.09,0.063]
["bitfinex","SOLUSD",1738812275903,14.96638194,200.11,200.09,0.063]
["bitfinex","SOLUSD",1738812276622,4.9975,200.1,200.09,0.063]
["bitfinex","SOLUSD",1738812279623,19.96388194,200.1,200.03,14.96638194]
["bitfinex","SOLUSD",1738812279921,32.45758194,200.1,200.03,14.96638194]
["bitfinex","SOLUSD",1738812280102,14.96638194,200.09,200.02,14.96638194]
["bitfinex","SOLUSD",1738812280416,14.96638194,200.08,200.01,96.96638194]
["bitfinex","SOLUSD",1738812280617,1.5889,200.09,200.04,14.96638194]
["bitfinex","SOLUSD",1738812281929,4.998,200.08,200.04,14.96638194]
["bitfinex","SOLUSD",1738812282222,4.998,200.08,200.05,14.96638194]
["bitfinex","SOLUSD",1738812282924,4.9967,200.13,200.07,14.96638194]
["bitfinex","SOLUSD",1738812283320,20.0,200.11,200.05,14.96638194]
["bitfinex","SOLUSD",1738812284021,4.9975,200.1,200.05,14.96638194]
["bitfinex","SOLUSD",1738812284334,4.9975,200.1,200.04,14.96638194]
["bitfinex","SOLUSD",1738812285025,4.9975,200.1,200.04,15.02938194]
["bitfinex","SOLUSD",1738812285402,4.9975,200.1,200.05,14.96638194]
["bitfinex","SOLUSD",1738812287333,4.9972,200.11,200.05,14.96638194]
["bitfinex","SOLUSD",1738812290840,4.9972,200.11,200.06,9.58991668]
["bitfinex","SOLUSD",1738812291937,12.4918,200.13,200.06,9.58991668]
["bitfinex","SOLUSD",1738812291938,17.4885,200.13,200.06,9.58991668]
["bitfinex","SOLUSD",1738812294439,17.4885,200.13,200.04,0.063]
["bitfinex","SOLUSD",1738812294440,9.58991668,200.12,200.04,9.65291668]
["bitfinex","SOLUSD",1738812296141,4.9972,200.11,200.04,9.65291668]
["bitfinex","SOLUSD",1738812297042,4.9972,200.11,200.05,0.063]
["bitfinex","SOLUSD",1738812297446,17.4903,200.11,200.05,0.063]
["bitfinex","SOLUSD",1738812297943,9.58991668,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738812299030,4.9977,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738812300045,20.0,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738812300352,29.58991668,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738812300933,20.0,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738812301134,24.9985,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738812301340,4.9985,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738812301843,1.653,200.08,200.05,0.063]
["bitfinex","SOLUSD",1738812302051,4.9976,200.1,200.05,9.65291668]
["bitfinex","SOLUSD",1738812303127,4.997,200.12,200.05,9.65291668]
["bitfinex","SOLUSD",1738812304653,9.58991668,200.11,200.05,0.063]
["bitfinex","SOLUSD",1738812304836,4.9975,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738812305740,4.9975,200.1,200.05,9.77840668]
["bitfinex","SOLUSD",1738812306754,4.997,200.12,200.05,9.77840668]
["bitfinex","SOLUSD",1738812307127,17.4895,200.12,200.05,9.65291668]
["bitfinex","SOLUSD",1738812308858,9.58991668,200.11,200.05,0.063]
["bitfinex","SOLUSD",1738812310262,4.9975,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738812310468,17.4912,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738812311772,4.9975,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738812316372,5.027,200.12,200.05,0.063]
["bitfinex","SOLUSD",1738812316883,5.027,200.12,200.07,9.58991668]
["bitfinex","SOLUSD",1738812318072,0.03,200.12,200.07,9.58991668]
["bitfinex","SOLUSD",1738812319472,0.03,200.12,200.05,95.85131853]
["bitfinex","SOLUSD",1738812319473,9.58991668,200.11,200.05,82.063]
["bitfinex","SOLUSD",1738812319671,9.58991668,200.11,200.05,0.063]
["bitfinex","SOLUSD",1738812319672,9.58991668,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738812320459,9.58991668,200.07,200.05,0.063]
["bitfinex","SOLUSD",1738812321364,4.9985,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738812327181,9.58991668,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738812327381,4.9981,200.08,200.05,0.063]
["bitfinex","SOLUSD",1738812328673,4.9985,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738812329996,4.9977,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738812330895,4.9975,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738812331094,5.0272,200.12,200.07,9.58991668]
["bitfinex","SOLUSD",1738812331476,5.0272,200.12,200.08,9.58991668]
["bitfinex","SOLUSD",1738812332698,0.03,200.12,200.08,9.58991668]
["bitfinex","SOLUSD",1738812333300,0.03,200.12,200.07,9.71540668]
["bitfinex","SOLUSD",1738812334475,0.03,200.1,200.07,9.71540668]
["bitfinex","SOLUSD",1738812335203,0.03,200.1,200.06,15.65681668]
["bitfinex","SOLUSD",1738812335367,0.03,200.1,200.05,115.663]
["bitfinex","SOLUSD",1738812335581,9.61991668,200.1,200.05,115.663]
["bitfinex","SOLUSD",1738812336100,9.61991668,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738812336480,4.9977,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738812336686,14.58761668,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738812336889,4.9977,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738812337191,14.58761668,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738812337591,9.58991668,200.06,200.04,0.063]
["bitfinex","SOLUSD",1738812337901,10.34167605,200.05,200.04,0.063]
["bitfinex","SOLUSD",1738812338400,15.34037605,200.05,200.04,0.063]
["bitfinex","SOLUSD",1738812343401,14.58861668,200.05,200.04,0.063]
["bitfinex","SOLUSD",1738812344495,15.58861668,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1738812345493,14.58861668,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1738812350413,15.58861668,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1738812351007,14.58861668,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1738812351204,15.58861668,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1738812351901,97.98861668,200.05,200.04,0.0001]
["bitfinex","SOLUSD",1738812354919,21.6663,200.01,199.9,6.6797]
["bitfinex","SOLUSD",1738812355214,9.58991668,199.94,199.9,6.6797]
["bitfinex","SOLUSD",1738812355618,9.58991668,199.96,199.9,6.6797]
["bitfinex","SOLUSD",1738812355819,2.6663,200.01,199.9,6.6797]
["bitfinex","SOLUSD",1738812355820,9.58991668,199.98,199.9,6.6797]
["bitfinex","SOLUSD",1738812356697,9.58991668,199.96,199.9,6.6797]
["bitfinex","SOLUSD",1738812356897,5.0012,199.95,199.9,6.6797]
["bitfinex","SOLUSD",1738812358109,9.58991668,199.94,199.9,6.6797]
["bitfinex","SOLUSD",1738812359720,5.0017,199.93,199.9,6.6797]
["bitfinex","SOLUSD",1738812367131,9.58991668,199.96,199.9,6.6797]
["bitfinex","SOLUSD",1738812367332,5.0012,199.95,199.9,6.6797]
["bitfinex","SOLUSD",1738812368042,5.0005,199.98,199.94,9.58991668]
["bitfinex","SOLUSD",1738812368355,4.9997,200.01,199.95,9.58991668]
["bitfinex","SOLUSD",1738812369040,14.58961668,200.01,199.93,9.58991668]
["bitfinex","SOLUSD",1738812369237,9.58991668,200.0,199.92,9.58991668]
["bitfinex","SOLUSD",1738812369435,9.58991668,199.98,199.91,9.58991668]
["bitfinex","SOLUSD",1738812369732,9.58991668,199.94,199.9,88.6797]
["bitfinex","SOLUSD",1738812369932,9.58991668,199.92,199.9,0.063]
["bitfinex","SOLUSD",1738812370747,10.34167605,199.91,199.9,0.0001]
["bitfinex","SOLUSD",1738812371041,1.0,199.89,199.85,0.063]
["bitfinex","SOLUSD",1738812371331,14.59341668,199.86,199.85,0.063]
["bitfinex","SOLUSD",1738812372236,15.34517605,199.86,199.85,0.063]
["bitfinex","SOLUSD",1738812373106,16.34517605,199.86,199.84,0.063]
["bitfinex","SOLUSD",1738812373403,16.34517605,199.86,199.74,17.68071668]
["bitfinex","SOLUSD",1738812373404,20.0,199.82,199.74,17.68071668]
["bitfinex","SOLUSD",1738812373645,9.58991668,199.81,199.74,17.68071668]
["bitfinex","SOLUSD",1738812374148,9.58991668,199.82,199.74,17.68071668]
["bitfinex","SOLUSD",1738812374742,9.58991668,199.82,199.75,9.58991668]
["bitfinex","SOLUSD",1738812374939,34.59421668,199.83,199.76,9.71540668]
["bitfinex","SOLUSD",1738812375114,34.59421668,199.83,199.76,9.58991668]
["bitfinex","SOLUSD",1738812375759,9.58991668,199.82,199.75,9.71540668]
["bitfinex","SOLUSD",1738812376233,5.0047,199.81,199.75,9.71540668]
["bitfinex","SOLUSD",1738812376549,5.0047,199.81,199.76,9.58991668]
["bitfinex","SOLUSD",1738812377015,5.0038,199.85,199.78,9.71540668]
["bitfinex","SOLUSD",1738812378447,14.59371668,199.85,199.78,9.71540668]
["bitfinex","SOLUSD",1738812378636,14.59371668,199.85,199.78,0.12549]
["bitfinex","SOLUSD",1738812378637,9.58991668,199.84,199.78,0.12549]
["bitfinex","SOLUSD",1738812379309,9.58991668,199.84,199.76,125.28991668]
["bitfinex","SOLUSD",1738812379534,9.58991668,199.83,199.76,125.28991668]
["bitfinex","SOLUSD",1738812380575,5.0045,199.82,199.76,125.28991668]
["bitfinex","SOLUSD",1738812380737,5.0045,199.82,199.76,91.58991668]
["bitfinex","SOLUSD",1738812381062,9.58991668,199.84,199.77,23.12725521]
["bitfinex","SOLUSD",1738812381365,5.0041,199.84,199.78,9.58991668]
["bitfinex","SOLUSD",1738812382870,5.0041,199.84,199.79,13.78831853]
["bitfinex","SOLUSD",1738812383040,5.0037,199.86,199.82,9.58991668]
["bitfinex","SOLUSD",1738812383258,5.0025,199.9,199.84,9.58991668]
["bitfinex","SOLUSD",1738812383846,14.59241668,199.9,199.83,9.58991668]
["bitfinex","SOLUSD",1738812384065,9.58991668,199.89,199.82,91.58991668]
["bitfinex","SOLUSD",1738812384267,5.003,199.88,199.83,0.12549]
["bitfinex","SOLUSD",1738812384447,5.0027,199.9,199.84,9.58991668]
["bitfinex","SOLUSD",1738812386569,5.0027,199.9,199.84,91.58991668]
["bitfinex","SOLUSD",1738812386972,5.0027,199.9,199.85,9.71540668]
["bitfinex","SOLUSD",1738812387347,14.59261668,199.9,199.84,82.0]
["bitfinex","SOLUSD",1738812387949,5.0027,199.9,199.84,82.0]
["bitfinex","SOLUSD",1738812388772,22.09551668,199.91,199.84,82.0]
["bitfinex","SOLUSD",1738812389068,9.58991668,199.9,199.84,82.0]
["bitfinex","SOLUSD",1738812389293,9.58991668,199.89,199.84,82.0]
["bitfinex","SOLUSD",1738812389762,9.58991668,199.88,199.84,82.0]
["bitfinex","SOLUSD",1738812390461,9.58991668,199.9,199.84,82.0]
["bitfinex","SOLUSD",1738812390970,14.59211668,199.91,199.84,82.0]
["bitfinex","SOLUSD",1738812391153,14.88455937,199.95,199.87,9.71540668]
["bitfinex","SOLUSD",1738812391154,5.0019,199.93,199.87,9.71540668]
["bitfinex","SOLUSD",1738812392281,5.0019,199.93,199.87,15.85310668]
["bitfinex","SOLUSD",1738812392484,5.0014,199.95,199.89,9.71540668]
["bitfinex","SOLUSD",1738812392642,5.0014,199.95,199.9,9.58991668]
["bitfinex","SOLUSD",1738812393150,5.0014,199.95,199.91,0.12549]
["bitfinex","SOLUSD",1738812393470,5.0009,199.97,199.91,23.37823521]
["bitfinex","SOLUSD",1738812394154,5.0009,199.97,199.91,0.12549]
["bitfinex","SOLUSD",1738812394357,9.58991668,199.92,199.87,6.1377]
["bitfinex","SOLUSD",1738812394573,9.58991668,199.88,199.84,82.0]
["bitfinex","SOLUSD",1738812394876,9.58991668,199.88,199.83,1.5341]
["bitfinex","SOLUSD",1738812395162,9.58991668,199.88,199.84,0.063]
["bitfinex","SOLUSD",1738812396053,14.59311668,199.88,199.84,0.063]
["bitfinex","SOLUSD",1738812396379,14.62261668,199.9,199.84,13.85131853]
["bitfinex","SOLUSD",1738812396577,5.0327,199.9,199.84,13.85131853]
["bitfinex","SOLUSD",1738812396744,5.0327,199.9,199.84,28.86706069]
["bitfinex","SOLUSD",1738812397462,15.01574216,199.88,199.84,0.063]
["bitfinex","SOLUSD",1738812398308,5.0032,199.87,199.84,0.063]
["bitfinex","SOLUSD",1738812398969,20.01894216,199.87,199.84,0.063]
["bitfinex","SOLUSD",1738812400161,5.0032,199.87,199.84,0.063]
["bitfinex","SOLUSD",1738812401481,5.0029,199.89,199.84,0.063]
["bitfinex","SOLUSD",1738812402682,5.0029,199.89,199.85,0.12549]
["bitfinex","SOLUSD",1738812403376,0.03,199.9,199.85,0.12549]
["bitfinex","SOLUSD",1738812403577,0.03,199.9,199.86,15.01574216]
["bitfinex","SOLUSD",1738812403755,0.03,199.9,199.88,15.14123216]
["bitfinex","SOLUSD",1738812403961,0.03,199.9,199.88,97.14123216]
["bitfinex","SOLUSD",1738812404797,0.03,199.9,199.89,28.67857069]
["bitfinex","SOLUSD",1738812404967,0.03,199.9,199.89,28.80406069]
["bitfinex","SOLUSD",1738812405167,0.03,199.9,199.89,227.2542565]
["bitfinex","SOLUSD",1738812405382,0.03,199.9,199.89,232.56546069]
["bitfinex","SOLUSD",1738812406078,0.03,200.04,199.93,13.78831853]
["bitfinex","SOLUSD",1738812406278,0.03,200.04,199.96,15.01574216]
["bitfinex","SOLUSD",1738812406279,4.9994,200.03,199.96,15.01574216]
["bitfinex","SOLUSD",1738812406474,4.9994,200.03,199.97,0.12549]
["bitfinex","SOLUSD",1738812406680,4.9994,200.03,199.97,15.01574216]
["bitfinex","SOLUSD",1738812407773,4.9994,200.03,199.98,0.12549]
["bitfinex","SOLUSD",1738812408095,4.9994,200.03,199.99,15.01574216]
["bitfinex","SOLUSD",1738812408695,0.03,200.04,199.99,15.01574216]
["bitfinex","SOLUSD",1738812410817,0.03,200.04,199.99,0.12549]
["bitfinex","SOLUSD",1738812410972,15.04574216,200.04,199.97,15.01574216]
["bitfinex","SOLUSD",1738812411382,15.01574216,200.03,199.95,132.32034216]
["bitfinex","SOLUSD",1738812411783,15.01574216,200.03,199.96,15.39221216]
["bitfinex","SOLUSD",1738812411997,15.04574216,200.04,199.97,15.01574216]
["bitfinex","SOLUSD",1738812412705,0.03,200.04,199.98,0.25098]
["bitfinex","SOLUSD",1738812412891,4.9992,200.03,199.99,0.12549]
["bitfinex","SOLUSD",1738812413392,4.9992,200.03,199.99,82.12549]
["bitfinex","SOLUSD",1738812414488,0.03,200.04,199.99,82.12549]
["bitfinex","SOLUSD",1738812415516,0.03,200.04,200.03,0.12549]
["bitfinex","SOLUSD",1738812415811,0.03,200.04,200.03,97.39221216]
["bitfinex","SOLUSD",1738812416109,0.03,200.04,200.03,82.37647]
["bitfinex","SOLUSD",1738812416307,0.03,200.04,200.03,82.0]
["bitfinex","SOLUSD",1738812419335,0.03,200.04,200.02,0.12549]
["bitfinex","SOLUSD",1738812419631,0.03,200.04,200.01,115.7]
["bitfinex","SOLUSD",1738812419802,15.04574216,200.04,200.01,115.7]
["bitfinex","SOLUSD",1738812420411,15.04574216,200.04,200.02,0.12549]
["bitfinex","SOLUSD",1738812420412,0.03,200.04,200.02,0.12549]
["bitfinex","SOLUSD",1738812425616,0.03,200.04,200.03,29.55390273]
["bitfinex","SOLUSD",1738812426631,0.03,200.04,200.03,24.12634599]
["bitfinex","SOLUSD",1738812426839,0.03,200.04,200.03,29.12554599]
["bitfinex","SOLUSD",1738812427319,0.03,200.04,200.03,9.96465542]
["bitfinex","SOLUSD",1738812427523,0.03,200.04,200.03,0.12549]
["bitfinex","SOLUSD",1738812427723,0.03,200.04,200.02,82.0]
["bitfinex","SOLUSD",1738812430042,0.03,200.04,200.03,0.12549]
["bitfinex","SOLUSD",1738812431950,0.03,200.04,200.03,15.36971996]
["bitfinex","SOLUSD",1738812432436,0.03,200.04,200.03,29.53125961]
["bitfinex","SOLUSD",1738812432653,0.03,200.04,200.03,227.23125961]
["bitfinex","SOLUSD",1738812432950,0.03,200.04,200.03,226.48156849]
["bitfinex","SOLUSD",1738812434139,0.03,200.04,200.03,213.06971996]
["bitfinex","SOLUSD",1738812434334,0.03,200.04,200.03,82.12549]
["bitfinex","SOLUSD",1738812434928,0.03,200.04,200.03,82.0]
["bitfinex","SOLUSD",1738812435924,15.02324996,200.04,199.97,14.99324996]
["bitfinex","SOLUSD",1738812436123,14.99324996,200.02,199.95,16.59784996]
["bitfinex","SOLUSD",1738812436324,4.9997,200.01,199.96,0.12549]
["bitfinex","SOLUSD",1738812436719,4.9997,200.01,199.95,14.99324996]
["bitfinex","SOLUSD",1738812450349,4.9997,200.01,199.96,0.37647]
["bitfinex","SOLUSD",1738812450558,4.9993,200.03,199.97,14.99324996]
["bitfinex","SOLUSD",1738812450859,20.02224996,200.04,199.98,0.37647]
["bitfinex","SOLUSD",1738812452054,20.02224996,200.04,199.98,82.37647]
["bitfinex","SOLUSD",1738812454760,0.03,200.04,199.98,82.37647]
["bitfinex","SOLUSD",1738812456061,5.029,200.04,199.98,82.37647]
["bitfinex","SOLUSD",1738812456735,5.029,200.04,200.0,0.37647]
["bitfinex","SOLUSD",1738812456736,0.03,200.04,200.0,0.37647]
["bitfinex","SOLUSD",1738812457136,0.03,200.04,200.0,0.12549]
["bitfinex","SOLUSD",1738812457538,0.03,200.04,200.0,0.37647]
["bitfinex","SOLUSD",1738812457934,0.03,200.04,200.02,0.37647]
["bitfinex","SOLUSD",1738812458138,0.03,200.04,200.02,82.37647]
["bitfinex","SOLUSD",1738812462269,0.03,200.04,200.02,82.0]
["bitfinex","SOLUSD",1738812463954,0.03,200.04,199.97,9.59789642]
["bitfinex","SOLUSD",1738812463955,9.62789642,200.04,199.97,9.59789642]
["bitfinex","SOLUSD",1738812464154,9.62789642,200.04,199.97,91.59789642]
["bitfinex","SOLUSD",1738812465468,4.9992,200.03,199.97,91.59789642]
["bitfinex","SOLUSD",1738812468374,5.029,200.04,199.98,0.12549]
["bitfinex","SOLUSD",1738812468970,14.62689642,200.04,199.98,0.12549]
["bitfinex","SOLUSD",1738812469779,14.62689642,200.04,199.98,82.12549]
["bitfinex","SOLUSD",1738812481179,9.59789642,200.02,199.98,82.0]
["bitfinex","SOLUSD",1738812481363,9.59789642,200.0,199.96,82.0]
["bitfinex","SOLUSD",1738812481569,9.59789642,199.98,199.96,82.0]
["bitfinex","SOLUSD",1738812481770,9.59789642,199.98,199.91,203.8834]
["bitfinex","SOLUSD",1738812481986,9.59789642,199.98,199.92,0.37647]
["bitfinex","SOLUSD",1738812482567,5.0007,199.97,199.92,0.37647]
["bitfinex","SOLUSD",1738812485899,9.59789642,199.97,199.92,0.37647]
["bitfinex","SOLUSD",1738812486683,9.59789642,199.99,199.92,0.37647]
["bitfinex","SOLUSD",1738812487096,5.0005,199.98,199.92,0.37647]
["bitfinex","SOLUSD",1738812487492,9.59789642,199.99,199.94,0.12549]
["bitfinex","SOLUSD",1738812487702,9.59789642,200.01,199.96,0.12549]
["bitfinex","SOLUSD",1738812487907,9.59789642,200.01,199.96,82.12549]
["bitfinex","SOLUSD",1738812488797,14.59779642,200.01,199.96,82.12549]
["bitfinex","SOLUSD",1738812488983,9.59789642,199.98,199.96,82.0]
["bitfinex","SOLUSD",1738812489175,9.59789642,199.97,199.9,207.36089642]
["bitfinex","SOLUSD",1738812489374,9.59789642,199.97,199.91,0.37647]
["bitfinex","SOLUSD",1738812490786,14.59859642,199.97,199.91,0.37647]
["bitfinex","SOLUSD",1738812493000,9.59789642,199.98,199.91,0.37647]
["bitfinex","SOLUSD",1738812493699,9.59789642,199.98,199.91,198.07647]
["bitfinex","SOLUSD",1738812495211,5.0007,199.97,199.91,207.67436642]
["bitfinex","SOLUSD",1738812498006,5.0007,199.97,199.91,198.07647]
["bitfinex","SOLUSD",1738812498602,14.59859642,199.97,199.91,198.07647]
["bitfinex","SOLUSD",1738812499105,16.22979642,199.99,199.91,207.67436642]
["bitfinex","SOLUSD",1738812499286,1.6315,199.99,199.95,0.12549]
["bitfinex","SOLUSD",1738812499482,1.6315,199.99,199.95,82.12549]
["bitfinex","SOLUSD",1738812499683,6.6317,199.99,199.95,82.12549]
["bitfinex","SOLUSD",1738812507137,4.9999,200.01,199.97,0.12549]
["bitfinex","SOLUSD",1738812507298,0.03,200.03,199.97,0.12549]
["bitfinex","SOLUSD",1738812507619,0.03,200.03,200.0,0.12549]
["bitfinex","SOLUSD",1738812507831,0.03,200.03,200.02,0.12549]
["bitfinex","SOLUSD",1738812508130,0.03,200.03,200.02,82.37647]
["bitfinex","SOLUSD",1738812508298,0.03,200.03,200.02,83.12620112]
["bitfinex","SOLUSD",1738812508498,0.03,200.03,200.02,82.37647]
["bitfinex","SOLUSD",1738812508931,0.03,200.03,200.02,82.12549]
["bitfinex","SOLUSD",1738812509233,0.03,200.03,200.02,82.0]
["bitfinex","SOLUSD",1738812509943,9.62789642,200.03,200.02,82.0]
["bitfinex","SOLUSD",1738812510442,14.62709642,200.03,200.02,82.0]
["bitfinex","SOLUSD",1738812511144,5.0292,200.03,200.02,82.0]
["bitfinex","SOLUSD",1738812511309,0.03,200.03,200.02,82.0]
["bitfinex","SOLUSD",1738812511507,0.03,200.03,200.0,115.7]
["bitfinex","SOLUSD",1738812513235,0.03,200.03,200.01,0.37647]
["bitfinex","SOLUSD",1738812514131,0.03,200.03,200.02,23.38621495]
["bitfinex","SOLUSD",1738812514634,0.03,200.03,200.02,13.78831853]
["bitfinex","SOLUSD",1738812515212,0.03,200.03,200.02,0.37647]
["bitfinex","SOLUSD",1738812517120,0.03,200.03,200.02,0.12549]
["bitfinex","SOLUSD",1738812517542,0.03,200.03,200.02,0.37647]
["bitfinex","SOLUSD",1738812521023,0.03,200.03,200.02,14.53803477]
["bitfinex","SOLUSD",1738812521437,0.03,200.03,200.02,0.37647]
["bitfinex","SOLUSD",1738812523251,0.03,200.03,200.02,82.37647]
["bitfinex","SOLUSD",1738812527018,0.03,200.03,200.02,82.12549]
["bitfinex","SOLUSD",1738812530445,0.03,200.03,200.02,82.37647]
["bitfinex","SOLUSD",1738812533720,0.03,200.03,200.02,111.26097217]
["bitfinex","SOLUSD",1738812533943,0.03,200.03,200.02,110.38571495]
["bitfinex","SOLUSD",1738812534142,0.03,200.03,200.02,105.38621495]
["bitfinex","SOLUSD",1738812534350,0.03,200.03,200.02,91.97436642]
["bitfinex","SOLUSD",1738812534658,0.03,200.03,200.02,92.72409887]
["bitfinex","SOLUSD",1738812536150,0.03,200.03,200.02,82.37647]
["bitfinex","SOLUSD",1738812538747,0.03,200.03,200.02,83.12623214]
["bitfinex","SOLUSD",1738812540459,0.03,200.03,200.02,96.53808067]
["bitfinex","SOLUSD",1738812540645,0.03,200.03,200.02,105.38621495]
["bitfinex","SOLUSD",1738812541953,0.03,200.03,200.02,110.51120495]
["bitfinex","SOLUSD",1738812542160,0.03,200.03,200.02,226.21120495]
["bitfinex","SOLUSD",1738812542459,0.03,200.03,200.02,221.08621495]
["bitfinex","SOLUSD",1738812543658,0.03,200.03,200.02,226.21120495]
["bitfinex","SOLUSD",1738812544933,0.03,200.03,200.02,221.08621495]
["bitfinex","SOLUSD",1738812546031,0.03,200.03,200.02,211.48831853]
["bitfinex","SOLUSD",1738812547045,0.03,200.03,200.02,95.78831853]
["bitfinex","SOLUSD",1738812550338,0.03,200.03,200.02,105.38621495]
["bitfinex","SOLUSD",1738812552151,0.03,200.03,200.02,198.07647]
["bitfinex","SOLUSD",1738812557569,0.03,200.03,200.02,211.48831853]
["bitfinex","SOLUSD",1738812557781,0.03,200.03,200.02,221.21170495]
["bitfinex","SOLUSD",1738812558268,0.03,200.03,200.02,226.21120495]
["bitfinex","SOLUSD",1738812561588,0.03,200.03,200.02,232.51220495]
["bitfinex","SOLUSD",1738812562263,0.03,200.1,200.08,0.12549]
["bitfinex","SOLUSD",1738812562476,0.03,200.1,200.09,24.26107495]
["bitfinex","SOLUSD",1738812565088,0.03,200.1,200.09,221.96107495]
["bitfinex","SOLUSD",1738812565272,0.03,200.1,200.09,221.21170495]
["bitfinex","SOLUSD",1738812574491,0.03,200.1,200.09,226.20940495]
["bitfinex","SOLUSD",1738812577476,0.03,200.1,200.09,264.60099063]
["bitfinex","SOLUSD",1738812577676,0.03,200.1,200.09,271.73609063]
["bitfinex","SOLUSD",1738812578507,0.03,200.1,200.09,286.74609063]
["bitfinex","SOLUSD",1738812578700,0.03,200.1,200.09,287.74609063]
["bitfinex","SOLUSD",1738812578989,0.03,200.1,200.09,599.74609063]
["bitfinex","SOLUSD",1738812579690,0.03,200.1,200.09,598.74609063]
["bitfinex","SOLUSD",1738812579895,0.03,200.1,200.09,544.34450495]
["bitfinex","SOLUSD",1738812580484,0.03,200.1,200.09,582.73609063]
["bitfinex","SOLUSD",1738812582300,0.03,200.1,200.09,580.33609063]
["bitfinex","SOLUSD",1738812582999,0.03,200.1,200.09,268.33609063]
["bitfinex","SOLUSD",1738812584603,0.03,200.1,200.09,285.72256063]
["bitfinex","SOLUSD",1738812584783,0.03,200.12,200.11,0.50196]
["bitfinex","SOLUSD",1738812584974,0.03,200.12,200.11,24.26082887]
["bitfinex","SOLUSD",1738812586020,0.03,200.12,200.11,336.26082887]
["bitfinex","SOLUSD",1738812586201,0.03,200.12,200.11,340.50890495]
["bitfinex","SOLUSD",1738812586502,0.03,200.12,200.11,28.50890495]
["bitfinex","SOLUSD",1738812586804,0.03,200.12,200.11,29.25803301]
["bitfinex","SOLUSD",1738812588605,0.03,200.12,200.11,226.95803301]
["bitfinex","SOLUSD",1738812588784,0.03,200.17,200.12,28.92380853]
["bitfinex","SOLUSD",1738812588986,0.03,200.17,200.12,31.67293406]
["bitfinex","SOLUSD",1738812589192,0.03,200.17,200.16,13.91380853]
["bitfinex","SOLUSD",1738812589393,0.03,200.17,200.16,221.96071737]
["bitfinex","SOLUSD",1738812589597,0.03,200.17,200.16,221.21170495]
["bitfinex","SOLUSD",1738812591097,0.03,200.17,200.16,226.20770495]
["bitfinex","SOLUSD",1738812593995,0.03,200.17,200.16,538.20770495]
["bitfinex","SOLUSD",1738812594293,0.03,200.17,200.16,226.20770495]
["bitfinex","SOLUSD",1738812595109,0.03,200.17,200.16,221.08621495]
["bitfinex","SOLUSD",1738812598304,0.03,200.17,200.16,207.67436642]
["bitfinex","SOLUSD",1738812599326,0.03,200.17,200.16,221.08621495]
["bitfinex","SOLUSD",1738812600518,0.03,200.17,200.16,105.38621495]
["bitfinex","SOLUSD",1738812601023,0.03,200.17,200.13,125.29789642]
["bitfinex","SOLUSD",1738812601393,0.03,200.17,200.14,0.25098]
["bitfinex","SOLUSD",1738812604603,0.03,200.17,200.14,9.84887642]
["bitfinex","SOLUSD",1738812605397,9.62789642,200.17,200.1,9.66089642]
["bitfinex","SOLUSD",1738812605603,9.59789642,200.14,200.1,0.063]
["bitfinex","SOLUSD",1738812607115,17.42649642,200.16,200.11,0.25098]
["bitfinex","SOLUSD",1738812607318,1.6275,200.16,200.13,9.59789642]
["bitfinex","SOLUSD",1738812607819,1.6275,200.16,200.14,0.12549]
["bitfinex","SOLUSD",1738812608023,1.6275,200.16,200.14,9.84887642]
["bitfinex","SOLUSD",1738812609706,0.03,200.17,200.15,9.97436642]
["bitfinex","SOLUSD",1738812609912,0.03,200.17,200.16,24.13547428]
["bitfinex","SOLUSD",1738812610530,0.03,200.17,200.16,139.83547428]
["bitfinex","SOLUSD",1738812610699,0.03,200.17,200.16,139.08621495]
["bitfinex","SOLUSD",1738812611311,0.03,200.17,200.16,226.20770495]
["bitfinex","SOLUSD",1738812612031,0.03,200.17,200.16,227.20770495]
["bitfinex","SOLUSD",1738812613013,0.03,200.17,200.16,226.08221495]
["bitfinex","SOLUSD",1738812613210,0.03,200.17,200.16,538.08221495]
["bitfinex","SOLUSD",1738812613408,0.03,200.2,200.19,13.78831853]
["bitfinex","SOLUSD",1738812613612,0.03,200.2,200.19,25.26058915]
["bitfinex","SOLUSD",1738812614149,0.03,200.24,200.23,13.91380853]
["bitfinex","SOLUSD",1738812614444,0.03,200.24,200.23,26.26043004]
["bitfinex","SOLUSD",1738812615209,0.03,200.26,200.23,26.26043004]
["bitfinex","SOLUSD",1738812615522,0.03,200.26,200.24,28.50570495]
["bitfinex","SOLUSD",1738812615730,0.03,200.26,200.24,226.20570495]
["bitfinex","SOLUSD",1738812617031,0.03,200.26,200.24,538.20570495]
["bitfinex","SOLUSD",1738812618431,0.03,200.26,200.24,226.20570495]
["bitfinex","SOLUSD",1738812628443,0.03,200.26,200.24,226.26870495]
["bitfinex","SOLUSD",1738812629629,0.03,200.26,200.24,226.14321495]
["bitfinex","SOLUSD",1738812630150,0.03,200.26,200.24,221.14921495]
["bitfinex","SOLUSD",1738812633943,0.03,200.26,200.24,226.14321495]
["bitfinex","SOLUSD",1738812634828,0.03,200.26,200.24,226.26870495]
["bitfinex","SOLUSD",1738812638329,0.03,200.26,200.24,226.14321495]
["bitfinex","SOLUSD",1738812643064,0.03,200.26,200.24,226.26870495]
["bitfinex","SOLUSD",1738812644762,0.03,200.26,200.25,13.91380853]
["bitfinex","SOLUSD",1738812644941,0.03,200.31,200.28,83.90329063]
["bitfinex","SOLUSD",1738812645264,0.03,200.31,200.29,13.78831853]
["bitfinex","SOLUSD",1738812645461,0.03,200.31,200.29,211.48831853]
["bitfinex","SOLUSD",1738812646358,0.03,200.31,200.29,216.48101853]
["bitfinex","SOLUSD",1738812647448,0.03,200.31,200.29,528.48101853]
["bitfinex","SOLUSD",1738812647639,0.03,200.31,200.29,566.99809421]
["bitfinex","SOLUSD",1738812649971,0.0001,200.33,200.32,34.91380853]
["bitfinex","SOLUSD",1738812650171,0.03,200.38,200.37,20.50196]
["bitfinex","SOLUSD",1738812650349,0.03,200.38,200.37,241.95997358]
["bitfinex","SOLUSD",1738812650670,0.03,200.38,200.37,241.21170495]
["bitfinex","SOLUSD",1738812652159,0.03,200.38,200.37,246.20240495]
["bitfinex","SOLUSD",1738812654969,0.03,200.38,200.37,247.20240495]
["bitfinex","SOLUSD",1738812655362,2.50001002,200.41,200.4,33.91380853]
["bitfinex","SOLUSD",1738812655668,2.50001002,200.41,200.4,82.6513915]
["bitfinex","SOLUSD",1738812656674,2.50001002,200.41,200.4,285.3413915]
["bitfinex","SOLUSD",1738812656863,0.03,200.46,200.45,0.50196]
["bitfinex","SOLUSD",1738812657054,0.03,200.46,200.45,221.95969176]
["bitfinex","SOLUSD",1738812657255,0.03,200.46,200.45,221.21170495]
["bitfinex","SOLUSD",1738812657957,0.03,200.46,200.45,533.21170495]
["bitfinex","SOLUSD",1738812658163,0.03,200.46,200.45,534.21170495]
["bitfinex","SOLUSD",1738812658363,0.03,200.51,200.45,534.21170495]
["bitfinex","SOLUSD",1738812658364,0.03,200.51,200.49,20.50196]
["bitfinex","SOLUSD",1738812658571,0.03,200.51,200.5,24.25951769]
["bitfinex","SOLUSD",1738812658752,0.03,200.51,200.5,227.27477768]
["bitfinex","SOLUSD",1738812658952,0.03,200.51,200.5,226.52696494]
["bitfinex","SOLUSD",1738812659466,0.03,200.51,200.5,241.44012135]
["bitfinex","SOLUSD",1738812660771,1.5674,200.61,200.54,20.50196]
["bitfinex","SOLUSD",1738812661094,1.6312,200.66,200.6,14.91315641]
["bitfinex","SOLUSD",1738812661263,1.6312,200.66,200.63,13.66282853]
["bitfinex","SOLUSD",1738812661567,1.6312,200.66,200.63,15.16413641]
["bitfinex","SOLUSD",1738812662193,1.6312,200.66,200.61,28.45049494]
["bitfinex","SOLUSD",1738812662380,1.6312,200.66,200.6,14.91315641]
["bitfinex","SOLUSD",1738812662687,1.6312,200.66,200.61,0.25098]
["bitfinex","SOLUSD",1738812662889,1.6312,200.66,200.63,0.12549]
["bitfinex","SOLUSD",1738812663193,1.6312,200.66,200.63,13.78831853]
["bitfinex","SOLUSD",1738812663355,1.6612,200.66,200.63,0.25098]
["bitfinex","SOLUSD",1738812663869,1.6612,200.66,200.63,0.12549]
["bitfinex","SOLUSD",1738812664794,1.6612,200.66,200.64,0.12549]
["bitfinex","SOLUSD",1738812664950,1.6612,200.66,200.65,0.12549]
["bitfinex","SOLUSD",1738812665157,1.6612,200.66,200.62,14.91315641]
["bitfinex","SOLUSD",1738812665458,6.6447,200.66,200.62,14.91315641]
["bitfinex","SOLUSD",1738812665670,6.6447,200.66,200.63,0.25098]
["bitfinex","SOLUSD",1738812667381,6.6447,200.66,200.63,13.66282853]
["bitfinex","SOLUSD",1738812667873,1.6612,200.66,200.63,13.66282853]
["bitfinex","SOLUSD",1738812668082,0.03,200.66,200.65,0.12549]
["bitfinex","SOLUSD",1738812670265,0.03,200.66,200.61,14.91315641]
["bitfinex","SOLUSD",1738812670463,0.03,200.66,200.59,14.91315641]
["bitfinex","SOLUSD",1738812670862,0.03,200.66,200.62,0.12549]
["bitfinex","SOLUSD",1738812671275,5.0135,200.66,200.62,0.12549]
["bitfinex","SOLUSD",1738812671678,5.0135,200.66,200.59,14.91315641]
["bitfinex","SOLUSD",1738812671885,14.91315641,200.62,200.55,14.91315641]
["bitfinex","SOLUSD",1738812673181,14.91315641,200.62,200.53,14.91315641]
["bitfinex","SOLUSD",1738812673182,4.9847,200.61,200.53,14.91315641]
["bitfinex","SOLUSD",1738812673367,14.91315641,200.6,200.53,14.91315641]
["bitfinex","SOLUSD",1738812673976,14.91315641,200.56,200.5,14.91315641]
["bitfinex","SOLUSD",1738812674181,14.91315641,200.56,200.48,14.91315641]
["bitfinex","SOLUSD",1738812674680,14.91315641,200.56,200.49,35.16413641]
["bitfinex","SOLUSD",1738812674859,14.91315641,200.58,200.51,0.12549]
["bitfinex","SOLUSD",1738812675268,4.9857,200.57,200.51,0.18849]
["bitfinex","SOLUSD",1738812675976,14.91315641,200.55,200.51,0.063]
["bitfinex","SOLUSD",1738812676172,14.91315641,200.53,200.51,0.063]
["bitfinex","SOLUSD",1738812676496,14.91315641,200.52,200.51,0.063]
["bitfinex","SOLUSD",1738812677285,19.90015641,200.52,200.51,0.063]
["bitfinex","SOLUSD",1738812678184,34.76381578,200.52,200.42,14.91315641]
["bitfinex","SOLUSD",1738812678363,34.01205641,200.52,200.42,14.91315641]
["bitfinex","SOLUSD",1738812678567,14.91315641,200.5,200.43,0.12549]
["bitfinex","SOLUSD",1738812678782,14.91315641,200.5,200.42,14.91315641]
["bitfinex","SOLUSD",1738812679263,4.9877,200.49,200.42,14.91315641]
["bitfinex","SOLUSD",1738812679465,14.91315641,200.48,200.42,0.12549]
["bitfinex","SOLUSD",1738812680084,19.90085641,200.49,200.42,0.25098]
["bitfinex","SOLUSD",1738812680383,19.90085641,200.49,200.43,0.12549]
["bitfinex","SOLUSD",1738812680578,4.9877,200.49,200.43,28.57598494]
["bitfinex","SOLUSD",1738812680778,4.9874,200.51,200.45,14.91315641]
["bitfinex","SOLUSD",1738812681464,4.9874,200.51,200.4,14.91315641]
["bitfinex","SOLUSD",1738812681465,14.91315641,200.48,200.4,14.91315641]
["bitfinex","SOLUSD",1738812682071,14.91315641,200.48,200.41,20.0]
["bitfinex","SOLUSD",1738812682288,14.91315641,200.47,200.41,20.0]
["bitfinex","SOLUSD",1738812682789,4.9885,200.46,200.41,20.0]
["bitfinex","SOLUSD",1738812683085,14.91315641,200.45,200.39,0.12549]
["bitfinex","SOLUSD",1738812683276,14.91315641,200.45,200.36,130.61315641]
["bitfinex","SOLUSD",1738812683470,4.9885,200.46,200.36,130.61315641]
["bitfinex","SOLUSD",1738812683471,1.5372,200.42,200.36,14.91315641]
["bitfinex","SOLUSD",1738812683884,14.91315641,200.41,200.34,14.91315641]
["bitfinex","SOLUSD",1738812684189,16.45035641,200.42,200.34,14.91315641]
["bitfinex","SOLUSD",1738812684391,14.91315641,200.41,200.34,14.91315641]
["bitfinex","SOLUSD",1738812685287,4.99,200.4,200.34,14.91315641]
["bitfinex","SOLUSD",1738812685489,4.99,200.4,200.35,0.25098]
["bitfinex","SOLUSD",1738812685686,21.44005641,200.42,200.35,13.66282853]
["bitfinex","SOLUSD",1738812686696,21.44005641,200.42,200.37,0.12549]
["bitfinex","SOLUSD",1738812686891,21.44005641,200.42,200.36,14.97615641]
["bitfinex","SOLUSD",1738812687573,21.44005641,200.42,200.36,0.063]
["bitfinex","SOLUSD",1738812687970,14.91315641,200.4,200.36,0.063]
["bitfinex","SOLUSD",1738812688384,14.91315641,200.38,200.36,0.063]
["bitfinex","SOLUSD",1738812688775,0.75175937,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738812689395,4.9907,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738812690001,4.9903,200.39,200.36,0.063]
["bitfinex","SOLUSD",1738812690301,19.90345641,200.39,200.36,0.063]
["bitfinex","SOLUSD",1738812690995,14.91315641,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738812691896,19.90385641,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738812692695,32.38075641,200.37,200.3,0.063]
["bitfinex","SOLUSD",1738812692887,1.5956,200.33,200.3,0.063]
["bitfinex","SOLUSD",1738812693085,14.91315641,200.43,200.36,0.12549]
["bitfinex","SOLUSD",1738812693286,16.50875641,200.47,200.39,14.91315641]
["bitfinex","SOLUSD",1738812693800,20.0,200.44,200.39,14.91315641]
["bitfinex","SOLUSD",1738812694099,4.9892,200.43,200.37,14.91315641]
["bitfinex","SOLUSD",1738812695301,4.9885,200.46,200.37,14.91315641]
["bitfinex","SOLUSD",1738812695686,14.91315641,200.45,200.37,14.91315641]
["bitfinex","SOLUSD",1738812696607,4.989,200.44,200.37,14.91315641]
["bitfinex","SOLUSD",1738812696903,1.5956,200.47,200.42,0.25098]
["bitfinex","SOLUSD",1738812697115,4.9878,200.49,200.43,14.91315641]
["bitfinex","SOLUSD",1738812697283,4.9878,200.49,200.44,0.12549]
["bitfinex","SOLUSD",1738812698623,5.0169,200.53,200.47,23.87569118]
["bitfinex","SOLUSD",1738812698905,0.03,200.53,200.5,0.12549]
["bitfinex","SOLUSD",1738812699085,0.03,200.53,200.51,23.87569118]
["bitfinex","SOLUSD",1738812699286,0.03,200.53,200.52,0.12549]
["bitfinex","SOLUSD",1738812699498,0.03,200.53,200.52,0.25098]
["bitfinex","SOLUSD",1738812699701,0.03,200.53,200.52,13.78831853]
["bitfinex","SOLUSD",1738812700208,0.03,200.53,200.52,14.53616642]
["bitfinex","SOLUSD",1738812700701,0.03,200.53,200.52,130.36165642]
["bitfinex","SOLUSD",1738812700886,0.03,200.53,200.52,129.61380853]
["bitfinex","SOLUSD",1738812701901,0.03,200.53,200.52,130.61380853]
["bitfinex","SOLUSD",1738812703007,0.03,200.64,200.61,0.12549]
["bitfinex","SOLUSD",1738812703384,0.03,200.64,200.58,115.82549]
["bitfinex","SOLUSD",1738812703385,0.03,200.64,200.58,139.70118118]
["bitfinex","SOLUSD",1738812703790,0.03,200.64,200.58,139.57569118]
["bitfinex","SOLUSD",1738812704309,23.87569118,200.63,200.58,115.7]
["bitfinex","SOLUSD",1738812704608,4.9845,200.62,200.58,115.7]
["bitfinex","SOLUSD",1738812704809,4.9845,200.62,200.54,23.87569118]
["bitfinex","SOLUSD",1738812705198,4.9845,200.62,200.55,0.12549]
["bitfinex","SOLUSD",1738812705895,23.87569118,200.61,200.54,23.87569118]
["bitfinex","SOLUSD",1738812706094,23.87569118,200.59,200.52,23.87569118]
["bitfinex","SOLUSD",1738812706294,23.87569118,200.59,200.53,0.12549]
["bitfinex","SOLUSD",1738812706496,23.87569118,200.59,200.51,115.7]
["bitfinex","SOLUSD",1738812706697,23.87569118,200.57,200.51,115.7]
["bitfinex","SOLUSD",1738812706899,23.87569118,200.57,200.5,24.00118118]
["bitfinex","SOLUSD",1738812707098,23.87569118,200.57,200.51,0.12549]
["bitfinex","SOLUSD",1738812707521,23.87569118,200.59,200.51,0.12549]
["bitfinex","SOLUSD",1738812707709,4.9855,200.58,200.53,0.12549]
["bitfinex","SOLUSD",1738812707915,4.9851,200.6,200.53,0.12549]
["bitfinex","SOLUSD",1738812708107,4.9847,200.62,200.57,0.12549]
["bitfinex","SOLUSD",1738812708301,5.0141,200.64,200.58,23.87569118]
["bitfinex","SOLUSD",1738812710303,5.0141,200.64,200.59,0.12549]
["bitfinex","SOLUSD",1738812712023,0.03,200.64,200.59,13.66282853]
["bitfinex","SOLUSD",1738812712202,0.03,200.64,200.61,0.12549]
["bitfinex","SOLUSD",1738812713020,0.03,200.64,200.58,23.87569118]
["bitfinex","SOLUSD",1738812713529,0.03,200.64,200.59,0.12549]
["bitfinex","SOLUSD",1738812714534,0.03,200.64,200.56,30.34039118]
["bitfinex","SOLUSD",1738812714906,23.87569118,200.63,200.56,23.87569118]
["bitfinex","SOLUSD",1738812715816,0.03,200.64,200.57,13.78831853]
["bitfinex","SOLUSD",1738812716131,0.03,200.64,200.58,23.87569118]
["bitfinex","SOLUSD",1738812716626,0.03,200.64,200.57,0.12549]
["bitfinex","SOLUSD",1738812716832,23.87569118,200.63,200.56,23.87569118]
["bitfinex","SOLUSD",1738812717035,23.87569118,200.63,200.57,0.12549]
["bitfinex","SOLUSD",1738812717710,0.03,200.64,200.57,0.25098]
["bitfinex","SOLUSD",1738812717911,0.03,200.64,200.57,13.66282853]
["bitfinex","SOLUSD",1738812718210,0.03,200.64,200.59,0.12549]
["bitfinex","SOLUSD",1738812719631,0.03,200.64,200.56,23.87569118]
["bitfinex","SOLUSD",1738812719829,23.87569118,200.61,200.55,115.7]
["bitfinex","SOLUSD",1738812720031,23.87569118,200.61,200.52,228.04039118]
["bitfinex","SOLUSD",1738812720238,23.87569118,200.61,200.53,0.25098]
["bitfinex","SOLUSD",1738812720430,4.985,200.6,200.53,0.25098]
["bitfinex","SOLUSD",1738812720633,4.9846,200.62,200.57,0.12549]
["bitfinex","SOLUSD",1738812720836,14.93822005,200.64,200.59,0.12549]
["bitfinex","SOLUSD",1738812720837,5.014,200.64,200.59,0.12549]
["bitfinex","SOLUSD",1738812721535,5.014,200.64,200.61,0.25098]
["bitfinex","SOLUSD",1738812721536,0.03,200.64,200.61,0.25098]
["bitfinex","SOLUSD",1738812721723,0.03,200.64,200.63,0.25098]
["bitfinex","SOLUSD",1738812722044,0.03,200.64,200.63,13.78831853]
["bitfinex","SOLUSD",1738812722346,0.03,200.64,200.63,135.21988184]
["bitfinex","SOLUSD",1738812722535,0.03,200.64,200.63,134.47251853]
["bitfinex","SOLUSD",1738812723338,0.03,200.64,200.63,149.50622858]
["bitfinex","SOLUSD",1738812724636,0.03,200.64,200.63,470.41997166]
["bitfinex","SOLUSD",1738812725724,0.03,200.66,200.65,0.50196]
["bitfinex","SOLUSD",1738812725919,0.03,200.67,200.66,13.78831853]
["bitfinex","SOLUSD",1738812726121,0.03,200.67,200.66,37.61028166]
["bitfinex","SOLUSD",1738812726943,0.03,200.67,200.66,42.59378166]
["bitfinex","SOLUSD",1738812729019,0.03,200.67,200.66,37.61028166]
["bitfinex","SOLUSD",1738812729941,0.03,200.67,200.66,37.73577166]
["bitfinex","SOLUSD",1738812730741,0.03,200.67,200.66,37.61028166]
["bitfinex","SOLUSD",1738812731246,0.03,200.67,200.66,153.43577166]
["bitfinex","SOLUSD",1738812731417,0.03,200.67,200.66,153.31028166]
["bitfinex","SOLUSD",1738812731737,0.03,200.67,200.66,153.43577166]
["bitfinex","SOLUSD",1738812732141,0.03,200.67,200.66,153.31028166]
["bitfinex","SOLUSD",1738812732647,0.03,200.67,200.66,153.43577166]
["bitfinex","SOLUSD",1738812735625,0.03,200.67,200.66,153.31028166]
["bitfinex","SOLUSD",1738812736641,0.03,200.67,200.66,24.07294313]
["bitfinex","SOLUSD",1738812736947,0.03,200.67,200.62,23.82196313]
["bitfinex","SOLUSD",1738812737735,23.85196313,200.67,200.61,0.25098]
["bitfinex","SOLUSD",1738812737942,23.85196313,200.67,200.6,23.82196313]
["bitfinex","SOLUSD",1738812738254,0.03,200.67,200.6,23.82196313]
["bitfinex","SOLUSD",1738812740754,0.03,200.67,200.61,0.12549]
["bitfinex","SOLUSD",1738812740967,23.82196313,200.65,200.58,23.82196313]
["bitfinex","SOLUSD",1738812741268,23.82196313,200.63,200.54,23.82196313]
["bitfinex","SOLUSD",1738812741965,23.82196313,200.63,200.55,0.12549]
["bitfinex","SOLUSD",1738812742550,0.75175937,200.65,200.59,0.12549]
["bitfinex","SOLUSD",1738812742551,23.82196313,200.65,200.59,0.12549]
["bitfinex","SOLUSD",1738812742857,23.85196313,200.67,200.6,23.82196313]
["bitfinex","SOLUSD",1738812743058,23.85196313,200.67,200.58,23.82196313]
["bitfinex","SOLUSD",1738812744028,0.03,200.67,200.6,23.82196313]
["bitfinex","SOLUSD",1738812745734,0.03,200.67,200.61,0.25098]
["bitfinex","SOLUSD",1738812745938,0.03,200.67,200.66,23.94745313]
["bitfinex","SOLUSD",1738812746247,0.03,200.67,200.66,37.61028166]
["bitfinex","SOLUSD",1738812747257,0.03,200.67,200.63,115.7]
["bitfinex","SOLUSD",1738812747554,0.03,200.67,200.64,23.82196313]
["bitfinex","SOLUSD",1738812748938,0.03,200.67,200.63,115.7]
["bitfinex","SOLUSD",1738812749137,0.03,200.67,200.63,0.12549]
["bitfinex","SOLUSD",1738812753355,0.03,200.67,200.65,0.25098]
["bitfinex","SOLUSD",1738812753537,0.03,200.67,200.66,37.61028166]
["bitfinex","SOLUSD",1738812757984,0.03,200.67,200.66,23.94745313]
["bitfinex","SOLUSD",1738812759387,0.03,200.67,200.64,23.82196313]
["bitfinex","SOLUSD",1738812763496,0.03,200.67,200.64,0.12549]
["bitfinex","SOLUSD",1738812763849,0.03,200.67,200.63,0.31398]
["bitfinex","SOLUSD",1738812764386,0.03,200.67,200.63,0.18849]
["bitfinex","SOLUSD",1738812764956,0.03,200.67,200.64,14.89926079]
["bitfinex","SOLUSD",1738812765165,0.03,200.67,200.66,15.02475079]
["bitfinex","SOLUSD",1738812765372,0.03,200.67,200.66,28.68757932]
["bitfinex","SOLUSD",1738812766470,0.03,200.67,200.66,14.89926079]
["bitfinex","SOLUSD",1738812767368,0.03,200.67,200.65,0.12549]
["bitfinex","SOLUSD",1738812767573,0.03,200.67,200.63,0.063]
["bitfinex","SOLUSD",1738812768765,0.03,200.67,200.63,0.18849]
["bitfinex","SOLUSD",1738812769266,0.03,200.67,200.64,0.25098]
["bitfinex","SOLUSD",1738812770385,0.03,200.67,200.63,0.063]
["bitfinex","SOLUSD",1738812770790,0.03,200.67,200.63,0.18849]
["bitfinex","SOLUSD",1738812771784,0.03,200.67,200.64,15.02475079]
["bitfinex","SOLUSD",1738812772084,0.03,200.67,200.65,0.12549]
["bitfinex","SOLUSD",1738812772563,0.03,200.67,200.63,0.063]
["bitfinex","SOLUSD",1738812775867,4.953,200.68,200.63,0.063]
["bitfinex","SOLUSD",1738812776686,4.953,200.68,200.63,0.18849]
["bitfinex","SOLUSD",1738812776885,4.953,200.68,200.63,0.063]
["bitfinex","SOLUSD",1738812777495,4.953,200.68,200.63,0.18849]
["bitfinex","SOLUSD",1738812779493,4.9825,200.7,200.64,0.25098]
["bitfinex","SOLUSD",1738812779683,4.9825,200.7,200.65,0.12549]
["bitfinex","SOLUSD",1738812780276,14.89926079,200.69,200.63,0.063]
["bitfinex","SOLUSD",1738812781165,4.9825,200.7,200.64,0.12549]
["bitfinex","SOLUSD",1738812783298,4.9825,200.7,200.64,0.31398]
["bitfinex","SOLUSD",1738812783605,14.89926079,200.69,200.64,0.063]
["bitfinex","SOLUSD",1738812784598,14.89926079,200.67,200.64,0.063]
["bitfinex","SOLUSD",1738812785410,14.89926079,200.67,200.63,0.063]
["bitfinex","SOLUSD",1738812785411,16.48066079,200.65,200.63,0.063]
["bitfinex","SOLUSD",1738812786073,1.5814,200.65,200.63,0.063]
["bitfinex","SOLUSD",1738812786502,16.48066079,200.65,200.63,0.063]
["bitfinex","SOLUSD",1738812787311,4.984,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738812788581,5.984,200.64,200.58,0.063]
["bitfinex","SOLUSD",1738812788887,14.89926079,200.59,200.58,0.063]
["bitfinex","SOLUSD",1738812789397,19.88446079,200.59,200.58,0.063]
["bitfinex","SOLUSD",1738812789990,19.88446079,200.59,200.58,0.0001]
["bitfinex","SOLUSD",1738812791795,4.9852,200.59,200.58,0.0001]
["bitfinex","SOLUSD",1738812793978,19.88446079,200.59,200.58,0.0001]
["bitfinex","SOLUSD",1738812795199,14.89926079,200.59,200.58,0.0001]
["bitfinex","SOLUSD",1738812795907,19.88446079,200.59,200.58,0.0001]
["bitfinex","SOLUSD",1738812797416,20.63622016,200.59,200.58,0.0001]
["bitfinex","SOLUSD",1738812797697,35.73635869,200.59,200.58,0.0001]
["bitfinex","SOLUSD",1738812798204,1.0,200.55,200.53,0.0001]
["bitfinex","SOLUSD",1738812798406,15.65102016,200.54,200.53,0.0001]
["bitfinex","SOLUSD",1738812798779,15.65102016,200.54,200.52,0.0001]
["bitfinex","SOLUSD",1738812798983,1.0,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812799180,21.08683853,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812799383,27.18313853,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812800077,21.0,200.5,200.42,0.063]
["bitfinex","SOLUSD",1738812800292,14.89926079,200.45,200.42,0.063]
["bitfinex","SOLUSD",1738812800503,0.75175937,200.44,200.42,0.063]
["bitfinex","SOLUSD",1738812801580,34.89926079,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738812801901,34.89926079,200.43,200.42,0.0001]
["bitfinex","SOLUSD",1738812802283,4.989,200.44,200.42,0.0001]
["bitfinex","SOLUSD",1738812802780,19.88736079,200.48,200.42,0.0001]
["bitfinex","SOLUSD",1738812803801,19.88736079,200.48,200.42,0.12559]
["bitfinex","SOLUSD",1738812804001,4.9872,200.52,200.46,14.89926079]
["bitfinex","SOLUSD",1738812804204,4.9872,200.52,200.48,14.89926079]
["bitfinex","SOLUSD",1738812804406,1.5628,200.56,200.49,15.02475079]
["bitfinex","SOLUSD",1738812804594,4.9865,200.54,200.49,15.02475079]
["bitfinex","SOLUSD",1738812805405,14.89926079,200.59,200.51,14.89926079]
["bitfinex","SOLUSD",1738812805602,4.9857,200.58,200.51,14.89926079]
["bitfinex","SOLUSD",1738812806600,4.9857,200.58,200.52,23.86540234]
["bitfinex","SOLUSD",1738812807212,4.9857,200.58,200.53,0.25098]
["bitfinex","SOLUSD",1738812807517,4.9857,200.58,200.52,23.86540234]
["bitfinex","SOLUSD",1738812807694,4.9857,200.58,200.53,0.12549]
["bitfinex","SOLUSD",1738812808103,4.9857,200.58,200.52,23.86540234]
["bitfinex","SOLUSD",1738812809012,28.85110234,200.58,200.52,0.063]
["bitfinex","SOLUSD",1738812814215,4.9857,200.58,200.52,0.063]
["bitfinex","SOLUSD",1738812815105,0.03,200.59,200.52,0.063]
["bitfinex","SOLUSD",1738812815314,5.0152,200.59,200.52,0.063]
["bitfinex","SOLUSD",1738812816208,5.0152,200.59,200.53,0.25098]
["bitfinex","SOLUSD",1738812818501,17.4784,200.59,200.52,0.063]
["bitfinex","SOLUSD",1738812818700,23.86540234,200.58,200.52,0.063]
["bitfinex","SOLUSD",1738812819017,23.86540234,200.58,200.52,0.31398]
["bitfinex","SOLUSD",1738812819494,4.9857,200.57,200.52,0.31398]
["bitfinex","SOLUSD",1738812820315,4.9857,200.57,200.52,24.17938234]
["bitfinex","SOLUSD",1738812820507,5.0152,200.59,200.52,24.17938234]
["bitfinex","SOLUSD",1738812820708,0.03,200.58,200.52,24.17938234]
["bitfinex","SOLUSD",1738812823388,0.03,200.58,200.52,0.063]
["bitfinex","SOLUSD",1738812823588,23.89540234,200.58,200.52,0.063]
["bitfinex","SOLUSD",1738812824723,23.86540234,200.56,200.52,0.063]
["bitfinex","SOLUSD",1738812825034,23.86540234,200.54,200.52,0.0001]
["bitfinex","SOLUSD",1738812825196,0.75175937,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812825398,24.61716171,200.54,200.52,0.0001]
["bitfinex","SOLUSD",1738812825622,4.9867,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812826614,19.91424024,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812827314,20.66599961,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812827918,19.91424024,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812831707,4.9859,200.57,200.52,0.0001]
["bitfinex","SOLUSD",1738812832827,0.03,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812833625,0.03,200.53,200.52,0.12559]
["bitfinex","SOLUSD",1738812833808,0.03,200.53,200.52,28.71595877]
["bitfinex","SOLUSD",1738812834127,0.03,200.53,200.52,15.17862024]
["bitfinex","SOLUSD",1738812834327,0.03,200.53,200.52,28.71595877]
["bitfinex","SOLUSD",1738812834841,0.03,200.53,200.52,15.17862024]
["bitfinex","SOLUSD",1738812835005,0.03,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812839110,15.24262853,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812839507,1.5798,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812840420,6.5665,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812841006,20.22932853,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812844228,5.0167,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812845327,5.76845937,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812846634,5.0167,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812846807,5.76845937,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812847015,5.0167,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812848914,0.03,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812850110,0.78175937,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812851128,15.4445879,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812851445,1.78175937,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812852244,15.5700779,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812853835,0.78175937,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812854040,1.78175937,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812854633,15.4445879,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812856044,15.3190979,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812856542,14.3190979,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812856730,0.78175937,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812860061,5.0167,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812862257,0.03,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812865733,5.0167,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812866728,0.03,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812870935,0.03,200.53,200.52,28.59046877]
["bitfinex","SOLUSD",1738812871140,0.03,200.53,200.52,28.71595877]
["bitfinex","SOLUSD",1738812871753,0.03,200.53,200.52,144.41595877]
["bitfinex","SOLUSD",1738812873540,0.03,200.53,200.52,144.54144877]
["bitfinex","SOLUSD",1738812873742,0.03,200.53,200.52,144.41595877]
["bitfinex","SOLUSD",1738812874052,0.03,200.53,200.52,144.54144877]
["bitfinex","SOLUSD",1738812874961,0.03,200.58,200.57,13.66282853]
["bitfinex","SOLUSD",1738812875352,0.03,200.58,200.56,14.92754024]
["bitfinex","SOLUSD",1738812875562,0.03,200.58,200.53,8.1675]
["bitfinex","SOLUSD",1738812876250,14.95754024,200.58,200.52,0.0001]
["bitfinex","SOLUSD",1738812876944,4.9857,200.57,200.52,0.0001]
["bitfinex","SOLUSD",1738812877841,0.03,200.58,200.57,0.12549]
["bitfinex","SOLUSD",1738812878564,0.03,200.58,200.57,0.25098]
["bitfinex","SOLUSD",1738812878860,0.03,200.58,200.57,13.78831853]
["bitfinex","SOLUSD",1738812880454,0.03,200.58,200.57,14.53601779]
["bitfinex","SOLUSD",1738812880646,0.03,200.58,200.57,13.78831853]
["bitfinex","SOLUSD",1738812881052,0.03,200.58,200.56,138.79504024]
["bitfinex","SOLUSD",1738812882269,0.03,200.58,200.52,21.44184024]
["bitfinex","SOLUSD",1738812882648,0.03,200.58,200.53,0.12549]
["bitfinex","SOLUSD",1738812883070,14.95754024,200.58,200.52,6.5143]
["bitfinex","SOLUSD",1738812883274,14.95754024,200.58,200.52,0.0001]
["bitfinex","SOLUSD",1738812884178,4.9857,200.57,200.52,0.0001]
["bitfinex","SOLUSD",1738812887569,0.03,200.58,200.55,0.12549]
["bitfinex","SOLUSD",1738812889962,0.03,200.58,200.52,130.62764024]
["bitfinex","SOLUSD",1738812890166,14.95754024,200.58,200.52,115.7001]
["bitfinex","SOLUSD",1738812891066,4.9857,200.57,200.52,115.7001]
["bitfinex","SOLUSD",1738812891684,4.9857,200.57,200.52,0.0001]
["bitfinex","SOLUSD",1738812893897,20.0,200.55,200.52,0.0001]
["bitfinex","SOLUSD",1738812894186,14.92754024,200.54,200.52,0.0001]
["bitfinex","SOLUSD",1738812895394,4.9867,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812897254,16.47194024,200.56,200.52,0.0001]
["bitfinex","SOLUSD",1738812897453,4.9862,200.55,200.52,0.0001]
["bitfinex","SOLUSD",1738812904590,14.92754024,200.54,200.52,0.0001]
["bitfinex","SOLUSD",1738812906088,0.03,200.57,200.52,0.0001]
["bitfinex","SOLUSD",1738812906292,4.986,200.56,200.52,0.0001]
["bitfinex","SOLUSD",1738812906587,34.92754024,200.54,200.52,0.0001]
["bitfinex","SOLUSD",1738812907183,0.75175937,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812908083,5.73845937,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812911984,4.9867,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812912401,4.9862,200.55,200.52,0.0001]
["bitfinex","SOLUSD",1738812913992,5.0162,200.55,200.52,0.0001]
["bitfinex","SOLUSD",1738812914568,14.92754024,200.54,200.52,0.0001]
["bitfinex","SOLUSD",1738812914981,5.0162,200.55,200.52,0.0001]
["bitfinex","SOLUSD",1738812918077,0.03,200.55,200.52,0.0001]
["bitfinex","SOLUSD",1738812918388,0.03,200.55,200.52,14.92764024]
["bitfinex","SOLUSD",1738812918587,0.03,200.55,200.53,0.25098]
["bitfinex","SOLUSD",1738812918790,0.03,200.55,200.54,16.05187673]
["bitfinex","SOLUSD",1738812919086,0.03,200.55,200.54,29.46372526]
["bitfinex","SOLUSD",1738812919872,0.03,200.55,200.54,144.54134877]
["bitfinex","SOLUSD",1738812920396,0.03,200.55,200.54,149.52784877]
["bitfinex","SOLUSD",1738812923597,0.03,200.55,200.54,144.54134877]
["bitfinex","SOLUSD",1738812925498,0.03,200.55,200.54,144.41585877]
["bitfinex","SOLUSD",1738812926274,0.03,200.55,200.54,233.92304877]
["bitfinex","SOLUSD",1738812927995,0.03,200.55,200.54,232.92304877]
["bitfinex","SOLUSD",1738812928380,0.03,200.55,200.54,544.92304877]
["bitfinex","SOLUSD",1738812928580,0.03,200.55,200.54,232.92304877]
["bitfinex","SOLUSD",1738812928886,0.03,200.55,200.54,212.87852024]
["bitfinex","SOLUSD",1738812929190,0.03,200.55,200.54,197.95098]
["bitfinex","SOLUSD",1738812929906,0.03,200.55,200.54,211.61380853]
["bitfinex","SOLUSD",1738812930203,0.03,200.55,200.54,212.61380853]
["bitfinex","SOLUSD",1738812930786,0.03,200.55,200.54,211.61380853]
["bitfinex","SOLUSD",1738812933907,0.03,200.55,200.54,198.07647]
["bitfinex","SOLUSD",1738812934784,0.03,200.55,200.54,197.95098]
["bitfinex","SOLUSD",1738812935887,0.03,200.55,200.54,211.61380853]
["bitfinex","SOLUSD",1738812936287,0.03,200.55,200.54,211.48831853]
["bitfinex","SOLUSD",1738812940313,0.03,200.55,200.54,211.61380853]
["bitfinex","SOLUSD",1738812941989,0.03,200.55,200.54,216.60030853]
["bitfinex","SOLUSD",1738812943215,0.03,200.55,200.54,528.60030853]
["bitfinex","SOLUSD",1738812945416,0.03,200.55,200.54,535.14250853]
["bitfinex","SOLUSD",1738812945618,0.03,200.57,200.56,2.0]
["bitfinex","SOLUSD",1738812945825,0.03,200.57,200.56,31.58881427]
["bitfinex","SOLUSD",1738812947624,0.03,200.57,200.56,36.57481427]
["bitfinex","SOLUSD",1738812947914,0.03,200.57,200.56,35.57481427]
["bitfinex","SOLUSD",1738812948100,0.03,200.57,200.56,50.55481427]
["bitfinex","SOLUSD",1738812948591,0.03,200.57,200.56,363.55481427]
["bitfinex","SOLUSD",1738812948792,0.03,200.57,200.56,362.80734877]
["bitfinex","SOLUSD",1738812949793,0.03,200.57,200.56,361.80734877]
["bitfinex","SOLUSD",1738812950429,0.03,200.57,200.56,49.80734877]
["bitfinex","SOLUSD",1738812950632,0.03,200.57,200.56,45.16541368]
["bitfinex","SOLUSD",1738812951192,0.03,200.57,200.56,242.86541368]
["bitfinex","SOLUSD",1738812951491,0.03,200.57,200.56,242.11788078]
["bitfinex","SOLUSD",1738812951720,0.03,200.57,200.56,221.15188078]
["bitfinex","SOLUSD",1738812952525,0.03,200.57,200.56,221.02639078]
["bitfinex","SOLUSD",1738812953199,0.03,200.57,200.56,207.61454225]
["bitfinex","SOLUSD",1738812953886,0.03,200.57,200.56,197.95098]
["bitfinex","SOLUSD",1738812954905,0.03,200.57,200.56,198.07647]
["bitfinex","SOLUSD",1738812955614,0.03,200.57,200.56,211.48831853]
["bitfinex","SOLUSD",1738812955812,0.03,200.57,200.56,211.61380853]
["bitfinex","SOLUSD",1738812956005,0.03,200.57,200.56,216.59980853]
["bitfinex","SOLUSD",1738812956207,0.03,200.57,200.56,211.61380853]
["bitfinex","SOLUSD",1738812956896,0.03,200.57,200.56,211.48831853]
["bitfinex","SOLUSD",1738812957216,0.03,200.57,200.56,198.07647]
["bitfinex","SOLUSD",1738812957411,0.03,200.57,200.56,212.9872811]
["bitfinex","SOLUSD",1738812959419,0.03,200.57,200.56,226.39912963]
["bitfinex","SOLUSD",1738812960317,0.03,200.57,200.56,226.52461963]
["bitfinex","SOLUSD",1738812960521,0.03,200.57,200.56,231.51061963]
["bitfinex","SOLUSD",1738812961002,0.03,200.57,200.56,226.39912963]
["bitfinex","SOLUSD",1738812962431,0.03,200.57,200.56,212.9872811]
["bitfinex","SOLUSD",1738812963135,0.03,200.57,200.56,97.2872811]
["bitfinex","SOLUSD",1738812964429,0.03,200.57,200.56,110.69912963]
["bitfinex","SOLUSD",1738812965229,0.03,200.57,200.56,97.2872811]
["bitfinex","SOLUSD",1738812965440,0.03,200.57,200.56,82.12549]
["bitfinex","SOLUSD",1738812968133,0.03,200.57,200.56,82.0]
["bitfinex","SOLUSD",1738812968849,0.03,200.57,200.55,0.063]
["bitfinex","SOLUSD",1738812971426,14.9108111,200.56,200.55,0.063]
["bitfinex","SOLUSD",1738812971618,20.0,200.54,200.53,0.0001]
["bitfinex","SOLUSD",1738812971922,34.9108111,200.54,200.53,0.0001]
["bitfinex","SOLUSD",1738812972535,42.6104111,200.54,200.52,0.0001]
["bitfinex","SOLUSD",1738812972733,15.66257047,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812973443,21.64927047,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812974018,20.64927047,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812976243,19.8975111,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812976625,14.5393267,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812979868,28.20215523,200.53,200.52,0.0001]
["bitfinex","SOLUSD",1738812980032,20.0,200.5,200.44,9.5526267]
["bitfinex","SOLUSD",1738812980335,9.5526267,200.51,200.42,9.5527267]
["bitfinex","SOLUSD",1738812981132,4.9875,200.5,200.42,9.5527267]
["bitfinex","SOLUSD",1738812981333,17.4563,200.5,200.42,9.5527267]
["bitfinex","SOLUSD",1738812986173,4.9875,200.5,200.44,9.5526267]
["bitfinex","SOLUSD",1738812986346,4.9875,200.5,200.45,0.12549]
["bitfinex","SOLUSD",1738812986347,24.9875,200.5,200.45,0.12549]
["bitfinex","SOLUSD",1738812987872,25.73925937,200.5,200.44,9.5526267]
["bitfinex","SOLUSD",1738812988057,24.9875,200.5,200.44,9.5526267]
["bitfinex","SOLUSD",1738812989566,24.9875,200.5,200.45,0.12549]
["bitfinex","SOLUSD",1738812990687,4.9875,200.5,200.45,0.37647]
["bitfinex","SOLUSD",1738812990864,4.9867,200.53,200.49,9.5526267]
["bitfinex","SOLUSD",1738812991067,4.986,200.56,200.51,9.5526267]
["bitfinex","SOLUSD",1738812991678,27.0036267,200.56,200.49,9.5526267]
["bitfinex","SOLUSD",1738812995788,17.451,200.56,200.49,9.5526267]
["bitfinex","SOLUSD",1738812996490,4.986,200.56,200.5,0.12549]
["bitfinex","SOLUSD",1738812996794,4.986,200.56,200.53,9.5526267]
["bitfinex","SOLUSD",1738812997158,5.016,200.56,200.53,9.5526267]
["bitfinex","SOLUSD",1738812997793,0.03,200.56,200.53,9.5526267]
["bitfinex","SOLUSD",1738812998875,0.03,200.56,200.54,0.12549]
["bitfinex","SOLUSD",1738812999302,0.03,200.56,200.55,9.9290967]
["bitfinex","SOLUSD",1738812999461,0.03,200.56,200.55,139.04094523]
["bitfinex","SOLUSD",1738812999662,0.03,200.56,200.55,145.17994523]
["bitfinex","SOLUSD",1738813001895,0.03,200.56,200.55,131.6426067]
["bitfinex","SOLUSD",1738813004896,0.03,200.56,200.55,15.9426067]
["bitfinex","SOLUSD",1738813005897,0.03,200.56,200.55,16.0680967]
["bitfinex","SOLUSD",1738813006479,0.03,200.56,200.55,29.47994523]
["bitfinex","SOLUSD",1738813006685,0.03,200.56,200.55,227.17994523]
["bitfinex","SOLUSD",1738813010626,0.03,200.56,200.55,227.30543523]
["bitfinex","SOLUSD",1738813012338,0.03,200.56,200.55,227.17994523]
["bitfinex","SOLUSD",1738813012621,0.03,200.56,200.55,227.30543523]
["bitfinex","SOLUSD",1738813013023,0.03,200.56,200.55,232.29163523]
["bitfinex","SOLUSD",1738813013332,0.03,200.56,200.55,227.17994523]
["bitfinex","SOLUSD",1738813014327,0.03,200.56,200.55,207.5036067]
["bitfinex","SOLUSD",1738813014694,0.03,200.56,200.55,197.95098]
["bitfinex","SOLUSD",1738813016123,0.03,200.56,200.55,207.5036067]
["bitfinex","SOLUSD",1738813016510,0.03,200.56,200.55,91.8036067]
["bitfinex","SOLUSD",1738813019201,0.03,200.56,200.55,82.25098]
["bitfinex","SOLUSD",1738813020925,0.03,200.56,200.55,91.9290967]
["bitfinex","SOLUSD",1738813021128,0.03,200.56,200.55,91.8036067]
["bitfinex","SOLUSD",1738813021734,0.03,200.56,200.55,82.25098]
["bitfinex","SOLUSD",1738813023505,0.03,200.56,200.55,91.8036067]
["bitfinex","SOLUSD",1738813024510,0.03,200.56,200.52,82.063]
["bitfinex","SOLUSD",1738813024718,9.5826267,200.56,200.52,82.063]
["bitfinex","SOLUSD",1738813025634,0.03,200.56,200.53,0.12549]
["bitfinex","SOLUSD",1738813025936,0.03,200.56,200.54,9.5526267]
["bitfinex","SOLUSD",1738813026534,0.03,200.56,200.55,0.12549]
["bitfinex","SOLUSD",1738813026832,0.03,200.56,200.55,130.23610583]
["bitfinex","SOLUSD",1738813027035,0.03,200.56,200.55,129.48831853]
["bitfinex","SOLUSD",1738813027741,0.03,200.56,200.55,129.61380853]
["bitfinex","SOLUSD",1738813028516,0.03,200.56,200.55,129.48831853]
["bitfinex","SOLUSD",1738813029839,0.03,200.56,200.55,115.95098]
["bitfinex","SOLUSD",1738813030916,0.03,200.56,200.55,116.07647]
["bitfinex","SOLUSD",1738813031534,0.03,200.56,200.55,0.37647]
["bitfinex","SOLUSD",1738813031736,0.03,200.56,200.55,0.12549]
["bitfinex","SOLUSD",1738813031934,0.03,200.56,200.52,82.063]
["bitfinex","SOLUSD",1738813032327,9.5826267,200.56,200.52,82.063]
["bitfinex","SOLUSD",1738813033318,9.5526267,200.54,200.52,0.063]
["bitfinex","SOLUSD",1738813034328,4.9862,200.55,200.52,0.063]
["bitfinex","SOLUSD",1738813038341,0.03,200.56,200.53,0.25098]
["bitfinex","SOLUSD",1738813038643,0.03,200.56,200.55,0.25098]
["bitfinex","SOLUSD",1738813038856,0.03,200.56,200.55,1.12421279]
["bitfinex","SOLUSD",1738813039439,0.03,200.56,200.55,0.25098]
["bitfinex","SOLUSD",1738813039846,0.03,200.56,200.55,0.37647]
["bitfinex","SOLUSD",1738813040931,0.03,200.56,200.55,1.12421887]
["bitfinex","SOLUSD",1738813042549,0.03,200.56,200.55,130.2360674]
["bitfinex","SOLUSD",1738813042719,0.03,200.56,200.55,129.48831853]
["bitfinex","SOLUSD",1738813046748,0.03,200.56,200.55,116.07647]
["bitfinex","SOLUSD",1738813049933,0.03,200.56,200.55,115.82549]
["bitfinex","SOLUSD",1738813050262,0.03,200.56,200.52,9.6156267]
["bitfinex","SOLUSD",1738813050655,0.03,200.56,200.53,0.12549]
["bitfinex","SOLUSD",1738813051661,0.03,200.56,200.53,0.25098]
["bitfinex","SOLUSD",1738813052140,0.03,200.56,200.55,0.12549]
["bitfinex","SOLUSD",1738813052333,0.03,200.56,200.55,212.23611243]
["bitfinex","SOLUSD",1738813052534,0.03,200.56,200.55,211.48831853]
["bitfinex","SOLUSD",1738813053962,0.03,200.56,200.55,211.61380853]
["bitfinex","SOLUSD",1738813055340,0.03,200.56,200.55,216.60000853]
["bitfinex","SOLUSD",1738813056661,0.03,200.56,200.55,211.61380853]
["bitfinex","SOLUSD",1738813058260,0.03,200.56,200.55,211.48831853]
["bitfinex","SOLUSD",1738813066276,0.03,200.56,200.55,198.07647]
["bitfinex","SOLUSD",1738813066483,0.03,200.56,200.55,82.25098]
["bitfinex","SOLUSD",1738813066770,0.03,200.56,200.55,82.0]
["bitfinex","SOLUSD",1738813069052,0.03,200.56,200.55,82.25098]
["bitfinex","SOLUSD",1738813071064,0.03,200.56,200.55,82.0]
["bitfinex","SOLUSD",1738813072080,0.03,200.56,200.52,125.3156267]
["bitfinex","SOLUSD",1738813073865,0.03,200.56,200.53,0.25098]
["bitfinex","SOLUSD",1738813074064,0.03,200.56,200.54,9.5526267]
["bitfinex","SOLUSD",1738813075081,0.03,200.56,200.55,0.12549]
["bitfinex","SOLUSD",1738813075670,0.03,200.56,200.55,0.25098]
["bitfinex","SOLUSD",1738813076472,0.03,200.56,200.55,0.12549]
["bitfinex","SOLUSD",1738813076760,0.03,200.56,200.54,91.5526267]
["bitfinex","SOLUSD",1738813077469,0.03,200.56,200.55,0.25098]
["bitfinex","SOLUSD",1738813078478,0.03,200.56,200.55,198.82423642]
["bitfinex","SOLUSD",1738813078663,0.03,200.56,200.55,211.48831853]
["bitfinex","SOLUSD",1738813083990,0.03,200.56,200.55,211.61380853]
["bitfinex","SOLUSD",1738813084185,0.03,200.56,200.55,216.60000853]
["bitfinex","SOLUSD",1738813084391,0.03,200.56,200.55,217.60000853]
["bitfinex","SOLUSD",1738813086912,0.03,200.56,200.55,216.60000853]
["bitfinex","SOLUSD",1738813087683,0.03,200.56,200.55,528.60000853]
["bitfinex","SOLUSD",1738813088010,0.03,200.56,200.55,530.60000853]
["bitfinex","SOLUSD",1738813088376,0.03,200.57,200.56,13.91380853]
["bitfinex","SOLUSD",1738813088582,0.03,200.58,200.57,15.78831853]
["bitfinex","SOLUSD",1738813088779,0.03,200.58,200.57,13.78831853]
["bitfinex","SOLUSD",1738813089692,0.03,200.58,200.57,18.77401853]
["bitfinex","SOLUSD",1738813090312,0.03,200.58,200.57,19.77401853]
["bitfinex","SOLUSD",1738813090599,0.03,200.59,200.58,13.91380853]
["bitfinex","SOLUSD",1738813090805,0.03,200.59,200.58,24.21383634]
["bitfinex","SOLUSD",1738813091003,0.03,200.59,200.58,14.66120964]
["bitfinex","SOLUSD",1738813092325,0.03,200.59,200.58,19.64670964]
["bitfinex","SOLUSD",1738813092605,1.6076,200.7,200.65,0.12549]
["bitfinex","SOLUSD",1738813092777,1.6076,200.7,200.66,9.6781167]
["bitfinex","SOLUSD",1738813093701,6.5902,200.7,200.65,82.0]
["bitfinex","SOLUSD",1738813094186,16.1428267,200.7,200.65,82.0]
["bitfinex","SOLUSD",1738813094994,16.1428267,200.7,200.66,0.12549]
["bitfinex","SOLUSD",1738813095196,6.5902,200.7,200.66,0.12549]
["bitfinex","SOLUSD",1738813096707,0.03,200.7,200.66,207.6290967]
["bitfinex","SOLUSD",1738813096883,0.03,200.7,200.69,0.12549]
["bitfinex","SOLUSD",1738813097501,0.03,200.7,200.67,115.7]
["bitfinex","SOLUSD",1738813097701,0.03,200.7,200.68,0.12549]
["bitfinex","SOLUSD",1738813098508,5.0127,200.7,200.67,115.7]
["bitfinex","SOLUSD",1738813098887,0.03,200.7,200.67,115.7]
["bitfinex","SOLUSD",1738813101011,0.03,200.7,200.68,0.37647]
["bitfinex","SOLUSD",1738813105021,0.03,200.7,200.69,0.12549]
["bitfinex","SOLUSD",1738813105194,0.03,200.7,200.69,13.66282853]
["bitfinex","SOLUSD",1738813105394,0.03,200.7,200.69,129.36282853]
["bitfinex","SOLUSD",1738813105789,0.03,200.7,200.69,115.82549]
["bitfinex","SOLUSD",1738813106306,0.03,200.7,200.69,129.48831853]
["bitfinex","SOLUSD",1738813107324,0.03,200.7,200.69,115.95098]
["bitfinex","SOLUSD",1738813107713,0.03,200.7,200.69,115.7]
["bitfinex","SOLUSD",1738813108619,0.03,200.7,200.67,0.25098]
["bitfinex","SOLUSD",1738813110609,0.03,200.7,200.68,9.5526267]
["bitfinex","SOLUSD",1738813110915,0.03,200.7,200.69,0.37647]
["bitfinex","SOLUSD",1738813111714,0.03,200.7,200.69,13.78831853]
["bitfinex","SOLUSD",1738813112033,0.03,200.7,200.69,129.61380853]
["bitfinex","SOLUSD",1738813112207,0.03,200.7,200.69,167.82431533]
["bitfinex","SOLUSD",1738813112531,0.03,200.74,200.73,38.89560853]
["bitfinex","SOLUSD",1738813112827,0.03,200.77,200.76,33.91380853]
["bitfinex","SOLUSD",1738813113001,0.03,200.77,200.76,44.21325814]
["bitfinex","SOLUSD",1738813113331,0.03,200.77,200.76,242.91325814]
["bitfinex","SOLUSD",1738813113495,0.03,200.77,200.76,555.16643523]
["bitfinex","SOLUSD",1738813113702,0.03,200.77,200.76,553.16643523]
["bitfinex","SOLUSD",1738813115009,0.03,200.77,200.76,558.14743523]
["bitfinex","SOLUSD",1738813115804,0.03,200.77,200.76,559.14743523]
["bitfinex","SOLUSD",1738813116621,4.9778,200.89,200.81,0.37647]
["bitfinex","SOLUSD",1738813116809,4.9778,200.89,200.85,9.5526267]
["bitfinex","SOLUSD",1738813117921,4.9778,200.89,200.84,9.5526267]
["bitfinex","SOLUSD",1738813118101,4.9778,200.89,200.83,9.5526267]
["bitfinex","SOLUSD",1738813118295,4.9778,200.89,200.84,9.5526267]
["bitfinex","SOLUSD",1738813119925,4.9778,200.89,200.88,312.0]
["bitfinex","SOLUSD",1738813122019,4.9778,200.89,200.86,9.5526267]
["bitfinex","SOLUSD",1738813122334,17.4224,200.89,200.82,9.5526267]
["bitfinex","SOLUSD",1738813122508,27.72678607,200.89,200.82,9.5526267]
["bitfinex","SOLUSD",1738813122707,9.5526267,200.88,200.81,9.5526267]
["bitfinex","SOLUSD",1738813123023,26.9750267,200.89,200.82,9.5526267]
["bitfinex","SOLUSD",1738813123214,17.4224,200.89,200.83,9.5526267]
["bitfinex","SOLUSD",1738813124124,17.4224,200.89,200.84,9.5526267]
["bitfinex","SOLUSD",1738813124627,17.4224,200.89,200.8,0.25098]
["bitfinex","SOLUSD",1738813124628,17.4224,200.89,200.83,9.5526267]
["bitfinex","SOLUSD",1738813125024,17.4224,200.89,200.84,312.0]
["bitfinex","SOLUSD",1738813125626,0.03,200.88,200.83,9.5526267]
["bitfinex","SOLUSD",1738813126726,0.03,200.88,200.85,9.5526267]
["bitfinex","SOLUSD",1738813127929,0.03,200.88,200.81,9.5526267]
["bitfinex","SOLUSD",1738813128602,0.03,200.88,200.83,9.5526267]
["bitfinex","SOLUSD",1738813130631,0.03,200.88,200.81,9.5526267]
["bitfinex","SOLUSD",1738813130833,10.33438607,200.88,200.81,9.5526267]
["bitfinex","SOLUSD",1738813131633,10.33438607,200.88,200.8,115.7]
["bitfinex","SOLUSD",1738813132325,17.4241,200.87,200.8,115.7]
["bitfinex","SOLUSD",1738813132530,17.4241,200.87,200.81,9.5526267]
["bitfinex","SOLUSD",1738813134432,12.4458,200.87,200.81,9.5526267]
["bitfinex","SOLUSD",1738813136328,9.5526267,200.84,200.77,9.5526267]
["bitfinex","SOLUSD",1738813136536,10.30438607,200.84,200.75,9.5526267]
["bitfinex","SOLUSD",1738813136831,11.30438607,200.84,200.75,9.5526267]
["bitfinex","SOLUSD",1738813137128,9.5526267,200.82,200.75,9.5526267]
["bitfinex","SOLUSD",1738813138531,17.4293,200.81,200.74,0.12549]
["bitfinex","SOLUSD",1738813138719,17.4293,200.81,200.73,9.5526267]
["bitfinex","SOLUSD",1738813139332,17.4293,200.81,200.75,9.5526267]
["bitfinex","SOLUSD",1738813139531,17.4293,200.81,200.76,0.12549]
["bitfinex","SOLUSD",1738813139936,4.9798,200.81,200.77,9.5526267]
["bitfinex","SOLUSD",1738813140140,4.9798,200.81,200.78,0.12549]
["bitfinex","SOLUSD",1738813140354,4.979,200.84,200.79,9.5526267]
["bitfinex","SOLUSD",1738813140715,4.979,200.84,200.8,0.12549]
["bitfinex","SOLUSD",1738813140914,4.979,200.84,200.79,9.5526267]
["bitfinex","SOLUSD",1738813141416,4.979,200.84,200.8,0.12549]
["bitfinex","SOLUSD",1738813143925,4.979,200.84,200.81,9.5526267]
["bitfinex","SOLUSD",1738813145237,12.4466,200.86,200.81,9.5526267]
["bitfinex","SOLUSD",1738813145630,4.9783,200.87,200.83,9.5526267]
["bitfinex","SOLUSD",1738813146928,0.03,200.88,200.83,9.5526267]
["bitfinex","SOLUSD",1738813148830,0.03,200.86,200.83,9.5526267]
["bitfinex","SOLUSD",1738813154351,0.03,200.86,200.83,8.5526167]
["bitfinex","SOLUSD",1738813163261,0.03,200.86,200.81,9.5526267]
["bitfinex","SOLUSD",1738813164259,0.03,200.86,200.8,0.12549]
["bitfinex","SOLUSD",1738813165659,0.03,200.86,200.79,125.2526267]
["bitfinex","SOLUSD",1738813166355,0.03,200.86,200.81,9.5526267]
["bitfinex","SOLUSD",1738813172268,0.03,200.86,200.81,9.6156267]
["bitfinex","SOLUSD",1738813172948,0.03,200.86,200.83,9.5526267]
["bitfinex","SOLUSD",1738813186797,0.03,200.86,200.82,0.12549]
["bitfinex","SOLUSD",1738813187781,0.03,200.86,200.85,9.6781167]
["bitfinex","SOLUSD",1738813187988,0.03,200.86,200.85,9.8036067]
["bitfinex","SOLUSD",1738813188294,0.03,200.86,200.85,9.9290967]
["bitfinex","SOLUSD",1738813188591,0.03,200.86,200.85,139.04094523]
["bitfinex","SOLUSD",1738813190080,0.03,200.86,200.85,451.04094523]
["bitfinex","SOLUSD",1738813190429,12.77539971,200.96,200.87,13.91380853]
["bitfinex","SOLUSD",1738813190563,7.79909971,200.96,200.95,9.6781167]
["bitfinex","SOLUSD",1738813190763,7.79909971,200.96,200.95,9.8036067]
["bitfinex","SOLUSD",1738813191078,7.79909971,200.96,200.95,9.9290967]
["bitfinex","SOLUSD",1738813192184,7.79909971,200.98,200.96,0.25098]
["bitfinex","SOLUSD",1738813192383,7.79909971,200.98,200.97,9.9290967]
["bitfinex","SOLUSD",1738813192564,7.79909971,200.98,200.97,23.34094523]
["bitfinex","SOLUSD",1738813193584,7.79909971,200.98,200.97,335.34094523]
["bitfinex","SOLUSD",1738813193780,7.79909971,200.98,200.97,335.46643523]
["bitfinex","SOLUSD",1738813194468,15.59819943,201.0,200.99,0.25098]
["bitfinex","SOLUSD",1738813194670,15.59819943,201.0,200.99,61.42596203]
["bitfinex","SOLUSD",1738813194991,15.59819943,201.0,200.99,23.21545523]
["bitfinex","SOLUSD",1738813195886,15.59819943,201.0,200.99,43.34094523]
["bitfinex","SOLUSD",1738813196279,9.5526267,201.09,201.01,0.12549]
["bitfinex","SOLUSD",1738813196479,4.9731,201.08,201.02,9.5526267]
["bitfinex","SOLUSD",1738813196694,9.5526267,201.06,200.99,115.7]
["bitfinex","SOLUSD",1738813196904,9.5526267,201.05,200.99,115.7]
["bitfinex","SOLUSD",1738813197202,9.5526267,201.05,200.98,9.5526267]
["bitfinex","SOLUSD",1738813197997,4.9741,201.04,200.98,9.5526267]
["bitfinex","SOLUSD",1738813198198,0.75175937,201.03,200.96,9.5526267]
["bitfinex","SOLUSD",1738813198497,10.30438607,201.03,200.96,9.5526267]
["bitfinex","SOLUSD",1738813200094,26.9637267,201.02,200.94,9.5526267]
["bitfinex","SOLUSD",1738813200292,9.5526267,200.98,200.91,9.5526267]
["bitfinex","SOLUSD",1738813200605,9.5526267,200.95,200.88,9.5526267]
["bitfinex","SOLUSD",1738813201102,9.5526267,200.96,200.88,9.5526267]
["bitfinex","SOLUSD",1738813201270,9.5526267,200.96,200.89,9.5526267]
["bitfinex","SOLUSD",1738813201883,4.9763,200.95,200.89,9.5526267]
["bitfinex","SOLUSD",1738813202485,17.4172,200.95,200.88,9.5526267]
["bitfinex","SOLUSD",1738813203105,26.9698267,200.95,200.88,9.5526267]
["bitfinex","SOLUSD",1738813203603,0.75175937,200.94,200.84,9.5526267]
["bitfinex","SOLUSD",1738813203783,9.5526267,200.91,200.84,9.5526267]
["bitfinex","SOLUSD",1738813203984,9.5526267,200.91,200.84,29.5526267]
["bitfinex","SOLUSD",1738813204400,9.5526267,200.92,200.84,29.5526267]
["bitfinex","SOLUSD",1738813204800,9.5526267,200.92,200.84,9.5526267]
["bitfinex","SOLUSD",1738813205102,4.9773,200.91,200.84,9.5526267]
["bitfinex","SOLUSD",1738813205316,4.9773,200.91,200.87,9.5526267]
["bitfinex","SOLUSD",1738813205601,4.9773,200.91,200.86,9.5526267]
["bitfinex","SOLUSD",1738813206003,4.9773,200.91,200.85,9.5526267]
["bitfinex","SOLUSD",1738813206596,21.9957267,200.92,200.85,9.5526267]
["bitfinex","SOLUSD",1738813207109,21.9957267,200.92,200.84,9.5526267]
["bitfinex","SOLUSD",1738813207909,9.5526267,200.93,200.86,9.5526267]
["bitfinex","SOLUSD",1738813208103,9.5526267,200.97,200.9,9.9290967]
["bitfinex","SOLUSD",1738813208307,4.9756,200.98,200.93,9.5526267]
["bitfinex","SOLUSD",1738813208508,4.9756,200.98,200.92,9.5526267]
["bitfinex","SOLUSD",1738813209006,14.5282267,200.98,200.9,9.6781167]
["bitfinex","SOLUSD",1738813209210,9.5526267,200.96,200.9,9.5526267]
["bitfinex","SOLUSD",1738813210605,14.86021551,200.97,200.91,0.12549]
["bitfinex","SOLUSD",1738813210806,19.83601551,200.97,200.91,0.12549]
["bitfinex","SOLUSD",1738813211388,19.83601551,200.97,200.9,14.86021551]
["bitfinex","SOLUSD",1738813212407,14.86021551,200.95,200.87,0.12549]
["bitfinex","SOLUSD",1738813212579,14.86021551,200.93,200.86,0.063]
["bitfinex","SOLUSD",1738813212785,4.9771,200.92,200.86,0.063]
["bitfinex","SOLUSD",1738813213094,14.86021551,200.91,200.86,0.063]
["bitfinex","SOLUSD",1738813214919,4.9776,200.9,200.86,0.063]
["bitfinex","SOLUSD",1738813217611,4.9771,200.92,200.86,0.063]
["bitfinex","SOLUSD",1738813218213,14.86021551,200.91,200.86,0.063]
["bitfinex","SOLUSD",1738813218528,14.86021551,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738813219023,19.83701551,200.94,200.88,14.86021551]
["bitfinex","SOLUSD",1738813219230,4.9768,200.94,200.89,0.25098]
["bitfinex","SOLUSD",1738813219399,4.9768,200.94,200.88,14.86021551]
["bitfinex","SOLUSD",1738813220203,19.83701551,200.94,200.87,0.12549]
["bitfinex","SOLUSD",1738813220493,4.9768,200.94,200.88,14.86021551]
["bitfinex","SOLUSD",1738813221431,4.9768,200.94,200.88,326.86021551]
["bitfinex","SOLUSD",1738813222397,4.9768,200.94,200.88,312.0]
["bitfinex","SOLUSD",1738813224817,4.9768,200.94,200.87,0.25098]
["bitfinex","SOLUSD",1738813225016,14.86021551,200.96,200.87,0.25098]
["bitfinex","SOLUSD",1738813225224,4.9763,200.95,200.87,0.25098]
["bitfinex","SOLUSD",1738813226917,4.9763,200.95,200.88,15.11119551]
["bitfinex","SOLUSD",1738813227107,4.976,200.97,200.89,0.25098]
["bitfinex","SOLUSD",1738813227703,14.86021551,200.96,200.89,312.12549]
["bitfinex","SOLUSD",1738813227898,14.86021551,200.94,200.88,115.7]
["bitfinex","SOLUSD",1738813229015,4.9768,200.93,200.88,115.7]
["bitfinex","SOLUSD",1738813229201,14.86021551,200.92,200.88,115.7]
["bitfinex","SOLUSD",1738813229519,14.86021551,200.92,200.86,0.063]
["bitfinex","SOLUSD",1738813230300,4.9768,200.93,200.86,14.92321551]
["bitfinex","SOLUSD",1738813232619,9.51412309,200.94,200.86,9.57712309]
["bitfinex","SOLUSD",1738813236028,4.9768,200.93,200.87,0.25098]
["bitfinex","SOLUSD",1738813236230,13.19135937,200.97,200.89,0.12549]
["bitfinex","SOLUSD",1738813236231,9.51412309,200.96,200.89,0.12549]
["bitfinex","SOLUSD",1738813237324,0.03,200.98,200.93,0.12549]
["bitfinex","SOLUSD",1738813237503,0.03,200.98,200.97,0.12549]
["bitfinex","SOLUSD",1738813239948,0.03,200.98,200.95,13.53733853]
["bitfinex","SOLUSD",1738813240104,0.03,200.98,200.97,0.12549]
["bitfinex","SOLUSD",1738813240726,0.03,200.98,200.97,13.66282853]
["bitfinex","SOLUSD",1738813240930,0.03,200.98,200.97,0.12549]
["bitfinex","SOLUSD",1738813242713,0.03,200.98,200.95,13.78831853]
["bitfinex","SOLUSD",1738813243128,0.03,200.98,200.95,0.37647]
["bitfinex","SOLUSD",1738813244828,0.03,200.98,200.97,0.12549]
["bitfinex","SOLUSD",1738813245051,0.03,200.98,200.97,129.98175154]
["bitfinex","SOLUSD",1738813245256,0.03,200.98,200.97,129.61380853]
["bitfinex","SOLUSD",1738813246130,0.03,200.98,200.97,441.61380853]
["bitfinex","SOLUSD",1738813247425,0.03,200.98,200.97,442.61380853]
["bitfinex","SOLUSD",1738813247631,0.03,200.98,200.97,227.57380853]
["bitfinex","SOLUSD",1738813247947,11.13232309,201.12,201.06,0.37647]
["bitfinex","SOLUSD",1738813247948,4.9723,201.12,201.06,0.37647]
["bitfinex","SOLUSD",1738813248114,4.9723,201.12,201.09,0.12549]
["bitfinex","SOLUSD",1738813248527,4.9723,201.12,201.07,9.51412309]
["bitfinex","SOLUSD",1738813248835,4.9723,201.12,201.07,14.83385152]
["bitfinex","SOLUSD",1738813249026,4.9716,201.14,201.08,0.25098]
["bitfinex","SOLUSD",1738813249207,4.9716,201.14,201.07,14.83385152]
["bitfinex","SOLUSD",1738813249208,17.4007,201.14,201.07,14.83385152]
["bitfinex","SOLUSD",1738813249628,4.9716,201.14,201.08,0.25098]
["bitfinex","SOLUSD",1738813251139,4.9716,201.14,201.08,0.37647]
["bitfinex","SOLUSD",1738813251633,4.9716,201.14,201.1,0.12549]
["bitfinex","SOLUSD",1738813253940,16.42615152,201.17,201.1,0.25098]
["bitfinex","SOLUSD",1738813254122,4.9711,201.16,201.1,0.25098]
["bitfinex","SOLUSD",1738813254532,4.9711,201.16,201.12,0.12549]
["bitfinex","SOLUSD",1738813255230,17.3976,201.18,201.12,0.12549]
["bitfinex","SOLUSD",1738813255418,4.9706,201.18,201.12,0.25098]
["bitfinex","SOLUSD",1738813257742,0.03,201.19,201.18,0.12549]
["bitfinex","SOLUSD",1738813257924,0.03,201.19,201.18,28.62217005]
["bitfinex","SOLUSD",1738813258120,0.03,201.19,201.18,15.21032152]
["bitfinex","SOLUSD",1738813258315,0.03,201.19,201.18,16.71922152]
["bitfinex","SOLUSD",1738813258543,0.03,201.19,201.18,30.25656005]
["bitfinex","SOLUSD",1738813258951,0.03,201.19,201.18,30.13107005]
["bitfinex","SOLUSD",1738813259621,0.03,201.19,201.18,16.71922152]
["bitfinex","SOLUSD",1738813259823,0.03,201.19,201.18,15.21032152]
["bitfinex","SOLUSD",1738813260023,0.03,201.19,201.18,15.08483152]
["bitfinex","SOLUSD",1738813260259,0.03,201.19,201.18,14.95934152]
["bitfinex","SOLUSD",1738813260446,0.03,201.19,201.18,0.12549]
["bitfinex","SOLUSD",1738813260647,0.03,201.19,201.14,14.83385152]
["bitfinex","SOLUSD",1738813260854,0.03,201.19,201.12,14.83385152]
["bitfinex","SOLUSD",1738813261344,0.03,201.19,201.14,14.83385152]
["bitfinex","SOLUSD",1738813261529,0.03,201.19,201.15,0.37647]
["bitfinex","SOLUSD",1738813261731,0.03,201.19,201.17,0.25098]
["bitfinex","SOLUSD",1738813263738,0.03,201.19,201.18,15.08483152]
["bitfinex","SOLUSD",1738813266054,0.03,201.19,201.18,14.95934152]
["bitfinex","SOLUSD",1738813266241,0.03,201.19,201.16,14.83385152]
["bitfinex","SOLUSD",1738813266759,0.03,201.19,201.17,0.12549]
["bitfinex","SOLUSD",1738813267162,0.03,201.19,201.16,14.83385152]
["bitfinex","SOLUSD",1738813267461,0.03,201.19,201.12,14.83385152]
["bitfinex","SOLUSD",1738813267647,0.03,201.19,201.13,0.12549]
["bitfinex","SOLUSD",1738813268055,0.03,201.19,201.14,14.83385152]
["bitfinex","SOLUSD",1738813268236,0.03,201.19,201.15,0.12549]
["bitfinex","SOLUSD",1738813268662,0.03,201.19,201.14,14.83385152]
["bitfinex","SOLUSD",1738813268867,0.03,201.19,201.12,14.83385152]
["bitfinex","SOLUSD",1738813270272,0.03,201.19,201.13,0.12549]
["bitfinex","SOLUSD",1738813270565,5.0004,201.19,201.13,0.12549]
["bitfinex","SOLUSD",1738813271167,5.0004,201.19,201.12,14.83385152]
["bitfinex","SOLUSD",1738813272577,14.83385152,201.18,201.1,14.83385152]
["bitfinex","SOLUSD",1738813272875,14.83385152,201.16,201.08,14.83385152]
["bitfinex","SOLUSD",1738813273237,14.83385152,201.14,201.06,14.83385152]
["bitfinex","SOLUSD",1738813273434,14.83385152,201.12,201.04,14.83385152]
["bitfinex","SOLUSD",1738813274162,14.83385152,201.09,201.01,21.34195152]
["bitfinex","SOLUSD",1738813274336,14.83385152,201.09,201.01,14.83385152]
["bitfinex","SOLUSD",1738813274541,14.83385152,201.08,201.02,0.12549]
["bitfinex","SOLUSD",1738813274740,14.83385152,201.09,201.02,0.12549]
["bitfinex","SOLUSD",1738813274960,14.83385152,201.09,201.01,14.83385152]
["bitfinex","SOLUSD",1738813275152,14.83385152,201.07,201.0,14.83385152]
["bitfinex","SOLUSD",1738813275748,14.83385152,201.08,201.0,14.83385152]
["bitfinex","SOLUSD",1738813275948,14.83385152,201.06,201.0,14.83385152]
["bitfinex","SOLUSD",1738813276143,14.83385152,201.06,200.98,0.31398]
["bitfinex","SOLUSD",1738813276144,14.83385152,201.06,200.98,14.89685152]
["bitfinex","SOLUSD",1738813276366,14.83385152,201.03,200.98,0.063]
["bitfinex","SOLUSD",1738813276743,4.9746,201.02,200.98,0.063]
["bitfinex","SOLUSD",1738813277446,19.80845152,201.02,200.98,0.063]
["bitfinex","SOLUSD",1738813278469,4.9746,201.02,200.98,0.063]
["bitfinex","SOLUSD",1738813279057,19.80845152,201.02,200.98,0.063]
["bitfinex","SOLUSD",1738813279870,14.83385152,201.0,200.98,0.063]
["bitfinex","SOLUSD",1738813280504,14.83385152,200.99,200.98,0.063]
["bitfinex","SOLUSD",1738813280965,14.83385152,200.99,200.97,0.063]
["bitfinex","SOLUSD",1738813281172,14.83385152,200.98,200.97,0.063]
["bitfinex","SOLUSD",1738813281667,14.83385152,200.98,200.97,0.0001]
["bitfinex","SOLUSD",1738813281972,20.56121089,200.98,200.97,0.0001]
["bitfinex","SOLUSD",1738813282270,35.22403942,200.98,200.97,0.0001]
["bitfinex","SOLUSD",1738813282781,35.22403942,200.98,200.86,0.063]
["bitfinex","SOLUSD",1738813282782,20.0,200.95,200.86,0.063]
["bitfinex","SOLUSD",1738813282993,14.83385152,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738813284074,4.978,200.88,200.86,0.063]
["bitfinex","SOLUSD",1738813284674,34.83385152,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738813285766,4.9785,200.86,200.83,0.063]
["bitfinex","SOLUSD",1738813285969,14.83385152,200.84,200.83,0.063]
["bitfinex","SOLUSD",1738813286776,19.81235152,200.86,200.83,0.063]
["bitfinex","SOLUSD",1738813287974,14.83385152,200.85,200.83,0.063]
["bitfinex","SOLUSD",1738813288791,19.81235152,200.86,200.83,0.063]
["bitfinex","SOLUSD",1738813289201,14.83385152,200.84,200.83,0.063]
["bitfinex","SOLUSD",1738813289967,14.83385152,200.85,200.83,0.063]
["bitfinex","SOLUSD",1738813290284,4.9785,200.86,200.83,0.063]
["bitfinex","SOLUSD",1738813291701,19.81235152,200.86,200.83,0.063]
["bitfinex","SOLUSD",1738813293584,4.9785,200.86,200.83,0.063]
["bitfinex","SOLUSD",1738813294395,19.81235152,200.86,200.83,0.063]
["bitfinex","SOLUSD",1738813295594,14.83385152,200.84,200.83,0.063]
["bitfinex","SOLUSD",1738813295787,14.83385152,200.85,200.83,0.063]
["bitfinex","SOLUSD",1738813297415,19.81285152,200.84,200.83,0.063]
["bitfinex","SOLUSD",1738813298614,4.979,200.84,200.83,0.063]
["bitfinex","SOLUSD",1738813299213,19.81285152,200.84,200.83,0.063]
["bitfinex","SOLUSD",1738813299727,0.03,200.86,200.83,0.063]
["bitfinex","SOLUSD",1738813299728,5.0086,200.86,200.83,0.063]
["bitfinex","SOLUSD",1738813300691,0.03,200.86,200.83,0.063]
["bitfinex","SOLUSD",1738813304808,14.83385152,200.84,200.83,0.063]
["bitfinex","SOLUSD",1738813306208,4.9788,200.85,200.83,0.063]
["bitfinex","SOLUSD",1738813307735,0.03,200.86,200.83,0.063]
["bitfinex","SOLUSD",1738813310720,0.03,200.86,200.84,15.08483152]
["bitfinex","SOLUSD",1738813311113,0.03,200.86,200.85,15.08483152]
["bitfinex","SOLUSD",1738813316722,0.03,200.86,200.85,28.62217005]
["bitfinex","SOLUSD",1738813317211,0.03,200.86,200.85,29.36873166]
["bitfinex","SOLUSD",1738813320724,0.03,200.86,200.85,23.30037393]
["bitfinex","SOLUSD",1738813321030,0.03,200.86,200.85,9.8885254]
["bitfinex","SOLUSD",1738813324016,0.03,200.86,200.85,10.63515077]
["bitfinex","SOLUSD",1738813325429,0.03,200.86,200.85,24.0469993]
["bitfinex","SOLUSD",1738813326833,0.03,200.86,200.85,24.1724893]
["bitfinex","SOLUSD",1738813327030,0.03,200.86,200.85,226.8512893]
["bitfinex","SOLUSD",1738813327235,0.03,200.86,200.85,227.10466393]
["bitfinex","SOLUSD",1738813328535,9.5120554,201.01,200.87,1.0]
["bitfinex","SOLUSD",1738813328835,1.5506,201.02,200.95,0.25098]
["bitfinex","SOLUSD",1738813329017,1.5506,201.02,200.97,0.12549]
["bitfinex","SOLUSD",1738813329819,1.5506,201.02,200.99,0.25098]
["bitfinex","SOLUSD",1738813329820,0.03,201.02,200.99,0.25098]
["bitfinex","SOLUSD",1738813330016,0.03,201.02,201.01,0.25098]
["bitfinex","SOLUSD",1738813330719,0.03,201.02,201.01,15.09220372]
["bitfinex","SOLUSD",1738813331735,0.03,201.02,201.01,15.21769372]
["bitfinex","SOLUSD",1738813332616,0.03,201.02,201.01,144.32954225]
["bitfinex","SOLUSD",1738813332817,0.03,201.02,201.01,456.32954225]
["bitfinex","SOLUSD",1738813333020,0.03,201.02,201.01,462.76774225]
["bitfinex","SOLUSD",1738813333521,0.03,201.07,201.05,20.37647]
["bitfinex","SOLUSD",1738813333729,0.03,201.07,201.06,29.24986417]
["bitfinex","SOLUSD",1738813333946,0.03,201.07,201.06,144.94986417]
["bitfinex","SOLUSD",1738813334116,0.03,201.07,201.06,144.20405225]
["bitfinex","SOLUSD",1738813336048,0.03,201.07,201.06,130.66671372]
["bitfinex","SOLUSD",1738813337130,0.03,201.07,201.06,130.54122372]
["bitfinex","SOLUSD",1738813337331,0.03,201.07,201.06,14.84122372]
["bitfinex","SOLUSD",1738813337525,0.03,201.07,201.06,14.96671372]
["bitfinex","SOLUSD",1738813338047,0.03,201.07,201.06,15.21769372]
["bitfinex","SOLUSD",1738813338241,0.03,201.07,201.06,28.62954225]
["bitfinex","SOLUSD",1738813338541,0.03,201.07,201.06,15.96350535]
["bitfinex","SOLUSD",1738813338732,0.03,201.07,201.06,15.21769372]
["bitfinex","SOLUSD",1738813338930,0.03,201.07,201.06,0.12549]
["bitfinex","SOLUSD",1738813339132,0.03,201.07,201.04,14.84122372]
["bitfinex","SOLUSD",1738813340645,0.03,201.07,201.05,0.12549]
["bitfinex","SOLUSD",1738813342861,0.03,201.07,201.06,15.21769372]
["bitfinex","SOLUSD",1738813343720,0.03,201.07,201.06,28.75503225]
["bitfinex","SOLUSD",1738813343926,0.03,201.07,201.06,145.20091317]
["bitfinex","SOLUSD",1738813344226,0.03,201.07,201.06,144.45503225]
["bitfinex","SOLUSD",1738813344629,0.03,201.07,201.06,226.32954225]
["bitfinex","SOLUSD",1738813345457,0.03,201.07,201.06,212.91769372]
["bitfinex","SOLUSD",1738813345841,0.03,201.07,201.06,0.12549]
["bitfinex","SOLUSD",1738813351466,0.03,201.07,201.04,14.84122372]
["bitfinex","SOLUSD",1738813351758,0.03,201.07,201.03,130.54122372]
["bitfinex","SOLUSD",1738813352065,0.03,201.07,201.04,0.12549]
["bitfinex","SOLUSD",1738813354542,0.03,201.07,201.04,15.09220372]
["bitfinex","SOLUSD",1738813354759,0.03,201.07,201.06,15.09220372]
["bitfinex","SOLUSD",1738813355257,0.03,201.07,201.06,28.62954225]
["bitfinex","SOLUSD",1738813355462,0.03,201.07,201.06,145.20079467]
["bitfinex","SOLUSD",1738813355635,0.03,201.19,201.09,20.0]
["bitfinex","SOLUSD",1738813355944,0.03,201.19,201.16,0.12549]
["bitfinex","SOLUSD",1738813356143,5.0004,201.19,201.16,0.12549]
["bitfinex","SOLUSD",1738813356966,0.03,201.19,201.16,0.12549]
["bitfinex","SOLUSD",1738813357141,0.03,201.19,201.15,14.84122372]
["bitfinex","SOLUSD",1738813357548,0.03,201.19,201.13,15.09220372]
["bitfinex","SOLUSD",1738813358049,14.84122372,201.17,201.09,34.84122372]
["bitfinex","SOLUSD",1738813358664,14.84122372,201.17,201.1,0.37647]
["bitfinex","SOLUSD",1738813358844,14.84122372,201.17,201.1,0.25098]
["bitfinex","SOLUSD",1738813359465,4.9711,201.16,201.1,0.12549]
["bitfinex","SOLUSD",1738813361858,4.9711,201.16,201.11,14.84122372]
["bitfinex","SOLUSD",1738813362066,4.971,201.17,201.13,14.84122372]
["bitfinex","SOLUSD",1738813362558,5.0006,201.19,201.14,0.12549]
["bitfinex","SOLUSD",1738813364049,5.0006,201.19,201.11,130.54122372]
["bitfinex","SOLUSD",1738813364050,19.84182372,201.19,201.11,130.54122372]
["bitfinex","SOLUSD",1738813364447,19.84182372,201.19,201.12,0.25098]
["bitfinex","SOLUSD",1738813364648,5.0006,201.19,201.12,0.25098]
["bitfinex","SOLUSD",1738813365145,19.84182372,201.19,201.12,0.25098]
["bitfinex","SOLUSD",1738813365573,19.84182372,201.19,201.12,0.12549]
["bitfinex","SOLUSD",1738813365965,19.84182372,201.19,201.11,130.54122372]
["bitfinex","SOLUSD",1738813366162,14.84122372,201.17,201.11,115.7]
["bitfinex","SOLUSD",1738813366459,32.26782372,201.19,201.12,0.25098]
["bitfinex","SOLUSD",1738813367044,32.26782372,201.19,201.11,0.12549]
["bitfinex","SOLUSD",1738813367554,32.26782372,201.19,201.12,0.12549]
["bitfinex","SOLUSD",1738813368581,5.0006,201.19,201.14,0.12549]
["bitfinex","SOLUSD",1738813370941,5.0006,201.19,201.14,0.25098]
["bitfinex","SOLUSD",1738813371148,0.03,201.19,201.16,0.25098]
["bitfinex","SOLUSD",1738813372148,0.03,201.19,201.18,0.12549]
["bitfinex","SOLUSD",1738813373372,0.03,201.19,201.18,0.37647]
["bitfinex","SOLUSD",1738813373583,0.03,201.19,201.18,129.48831853]
["bitfinex","SOLUSD",1738813374887,0.03,201.19,201.18,441.48831853]
["bitfinex","SOLUSD",1738813375070,0.03,201.19,201.18,115.95098]
["bitfinex","SOLUSD",1738813375270,0.03,201.19,201.18,115.82549]
["bitfinex","SOLUSD",1738813375593,0.03,201.19,201.17,34.84122372]
["bitfinex","SOLUSD",1738813375761,0.03,201.19,201.18,0.25098]
["bitfinex","SOLUSD",1738813377979,0.03,201.19,201.18,0.12549]
["bitfinex","SOLUSD",1738813381293,0.03,201.19,201.15,14.96671372]
["bitfinex","SOLUSD",1738813381463,14.87122372,201.19,201.13,115.7]
["bitfinex","SOLUSD",1738813382487,14.87122372,201.19,201.11,14.84122372]
["bitfinex","SOLUSD",1738813382697,14.87122372,201.19,201.12,0.12549]
["bitfinex","SOLUSD",1738813383664,4.9706,201.18,201.12,0.12549]
["bitfinex","SOLUSD",1738813385702,14.84122372,201.17,201.11,0.12549]
["bitfinex","SOLUSD",1738813387695,4.9711,201.16,201.11,0.12549]
["bitfinex","SOLUSD",1738813387898,14.84122372,201.15,201.11,0.12549]
["bitfinex","SOLUSD",1738813388695,19.81262372,201.15,201.11,0.12549]
["bitfinex","SOLUSD",1738813389999,19.81262372,201.15,201.09,115.7]
["bitfinex","SOLUSD",1738813390200,19.81262372,201.15,201.07,130.60422372]
["bitfinex","SOLUSD",1738813391979,14.84122372,201.13,201.07,115.763]
["bitfinex","SOLUSD",1738813392175,14.84122372,201.11,201.07,115.763]
["bitfinex","SOLUSD",1738813392383,14.84122372,201.11,201.08,0.25098]
["bitfinex","SOLUSD",1738813392597,9.49453513,201.12,201.08,0.25098]
["bitfinex","SOLUSD",1738813393491,9.49453513,201.12,201.08,0.12549]
["bitfinex","SOLUSD",1738813393803,14.46673513,201.12,201.07,0.063]
["bitfinex","SOLUSD",1738813398710,9.49453513,201.1,201.07,0.063]
["bitfinex","SOLUSD",1738813398887,9.49453513,201.08,201.07,0.063]
["bitfinex","SOLUSD",1738813399592,10.2462945,201.08,201.07,0.0001]
["bitfinex","SOLUSD",1738813400090,9.49453513,201.08,201.07,0.0001]
["bitfinex","SOLUSD",1738813400694,39.82162198,201.08,201.07,0.0001]
["bitfinex","SOLUSD",1738813400894,40.57338135,201.08,201.07,0.0001]
["bitfinex","SOLUSD",1738813401904,48.19555714,201.08,201.07,0.0001]
["bitfinex","SOLUSD",1738813405186,46.95998135,201.08,201.07,0.0001]
["bitfinex","SOLUSD",1738813406098,46.95998135,201.08,201.02,0.063]
["bitfinex","SOLUSD",1738813406305,14.84852198,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738813407406,14.84852198,201.03,200.95,0.12549]
["bitfinex","SOLUSD",1738813407407,32.25872198,201.03,200.95,0.12549]
["bitfinex","SOLUSD",1738813407797,14.84852198,201.01,200.95,0.12549]
["bitfinex","SOLUSD",1738813408817,4.9751,201.0,200.93,16.51352198]
["bitfinex","SOLUSD",1738813409016,14.84852198,200.99,200.91,137.16912198]
["bitfinex","SOLUSD",1738813409315,14.84852198,200.99,200.92,0.37647]
["bitfinex","SOLUSD",1738813409697,14.84852198,200.99,200.92,0.25098]
["bitfinex","SOLUSD",1738813410623,4.9751,201.0,200.94,0.25098]
["bitfinex","SOLUSD",1738813410800,4.9748,201.02,200.96,0.25098]
["bitfinex","SOLUSD",1738813411003,14.84852198,201.01,200.96,0.25098]
["bitfinex","SOLUSD",1738813411409,14.84852198,201.01,200.95,0.25098]
["bitfinex","SOLUSD",1738813412110,14.84852198,201.01,200.94,0.25098]
["bitfinex","SOLUSD",1738813412314,14.84852198,200.99,200.91,137.16912198]
["bitfinex","SOLUSD",1738813412511,14.84852198,200.99,200.92,0.25098]
["bitfinex","SOLUSD",1738813413596,4.9756,200.98,200.92,0.25098]
["bitfinex","SOLUSD",1738813414724,4.9756,200.98,200.92,0.12549]
["bitfinex","SOLUSD",1738813415310,4.9756,200.98,200.92,0.25098]
["bitfinex","SOLUSD",1738813418329,14.84852198,201.01,200.94,0.25098]
["bitfinex","SOLUSD",1738813418534,19.82332198,201.01,200.94,0.25098]
["bitfinex","SOLUSD",1738813420443,4.9736,201.06,200.99,14.84852198]
["bitfinex","SOLUSD",1738813420606,1.5803,201.09,201.02,9.49655817]
["bitfinex","SOLUSD",1738813420808,6.5532,201.09,201.03,0.25098]
["bitfinex","SOLUSD",1738813423249,4.9729,201.09,201.03,0.9969685]
["bitfinex","SOLUSD",1738813423731,9.52655817,201.12,201.05,0.25098]
["bitfinex","SOLUSD",1738813424045,0.03,201.12,201.07,0.25098]
["bitfinex","SOLUSD",1738813427839,0.03,201.12,201.09,13.66282853]
["bitfinex","SOLUSD",1738813428049,0.03,201.12,201.09,130.10851138]
["bitfinex","SOLUSD",1738813428342,0.03,201.12,201.09,129.36282853]
["bitfinex","SOLUSD",1738813428819,0.03,201.12,201.11,0.25098]
["bitfinex","SOLUSD",1738813429128,0.03,201.12,201.11,0.99664861]
["bitfinex","SOLUSD",1738813429506,0.03,201.12,201.11,0.25098]
["bitfinex","SOLUSD",1738813430332,0.03,201.12,201.11,13.78831853]
["bitfinex","SOLUSD",1738813430528,0.03,201.12,201.11,129.61380853]
["bitfinex","SOLUSD",1738813431909,0.03,201.12,201.11,441.61380853]
["bitfinex","SOLUSD",1738813433427,0.03,201.12,201.11,524.61380853]
["bitfinex","SOLUSD",1738813433837,0.03,201.12,201.11,526.15250853]
["bitfinex","SOLUSD",1738813435138,0.03,201.19,201.15,20.37647]
["bitfinex","SOLUSD",1738813435317,0.03,201.19,201.18,13.53733853]
["bitfinex","SOLUSD",1738813435634,0.03,201.19,201.18,14.28268633]
["bitfinex","SOLUSD",1738813436022,0.03,201.19,201.18,116.4453478]
["bitfinex","SOLUSD",1738813436356,0.03,201.19,201.18,115.7]
["bitfinex","SOLUSD",1738813436846,0.03,201.19,201.12,115.7]
["bitfinex","SOLUSD",1738813437057,9.49655817,201.18,201.12,115.7]
["bitfinex","SOLUSD",1738813437216,4.9709,201.17,201.12,115.7]
["bitfinex","SOLUSD",1738813437639,9.49655817,201.16,201.1,0.25098]
["bitfinex","SOLUSD",1738813437848,9.49655817,201.15,201.1,0.25098]
["bitfinex","SOLUSD",1738813438848,9.49655817,201.13,201.08,115.7]
["bitfinex","SOLUSD",1738813439337,9.49655817,201.13,201.09,0.25098]
["bitfinex","SOLUSD",1738813439835,14.46835817,201.14,201.09,0.25098]
["bitfinex","SOLUSD",1738813440039,4.9718,201.14,201.09,0.25098]
["bitfinex","SOLUSD",1738813440420,9.49655817,201.15,201.12,20.25098]
["bitfinex","SOLUSD",1738813440626,9.49655817,201.17,201.12,20.25098]
["bitfinex","SOLUSD",1738813440827,9.49655817,201.15,201.08,115.82549]
["bitfinex","SOLUSD",1738813441039,9.49655817,201.15,201.08,115.7]
["bitfinex","SOLUSD",1738813441221,9.49655817,201.13,201.08,115.7]
["bitfinex","SOLUSD",1738813441539,4.9721,201.12,201.08,115.7]
["bitfinex","SOLUSD",1738813441738,4.9721,201.12,201.06,0.25098]
["bitfinex","SOLUSD",1738813443121,9.49655817,201.11,201.04,197.7]
["bitfinex","SOLUSD",1738813443337,9.49655817,201.09,201.03,115.7]
["bitfinex","SOLUSD",1738813443539,9.49655817,201.09,201.02,115.763]
["bitfinex","SOLUSD",1738813444739,4.9731,201.08,201.03,0.25098]
["bitfinex","SOLUSD",1738813445348,9.49655817,201.07,201.03,0.25098]
["bitfinex","SOLUSD",1738813445676,9.49655817,201.07,201.02,115.763]
["bitfinex","SOLUSD",1738813445838,4.9736,201.06,201.02,115.763]
["bitfinex","SOLUSD",1738813446821,19.81603241,201.08,201.03,0.25098]
["bitfinex","SOLUSD",1738813447025,6.4858,201.11,201.05,0.25098]
["bitfinex","SOLUSD",1738813447332,6.4858,201.11,201.05,0.99683978]
["bitfinex","SOLUSD",1738813447333,21.32863241,201.11,201.05,0.99683978]
["bitfinex","SOLUSD",1738813447531,14.84283241,201.1,201.04,115.7]
["bitfinex","SOLUSD",1738813448838,4.9728,201.09,201.04,115.7]
["bitfinex","SOLUSD",1738813449762,21.32863241,201.11,201.05,0.25098]
["bitfinex","SOLUSD",1738813451937,14.84283241,201.13,201.09,20.0]
["bitfinex","SOLUSD",1738813452137,0.03,201.15,201.12,14.84283241]
["bitfinex","SOLUSD",1738813452340,0.03,201.15,201.09,115.7]
["bitfinex","SOLUSD",1738813452341,0.03,201.15,201.14,14.84283241]
["bitfinex","SOLUSD",1738813452551,0.03,201.15,201.14,144.33115094]
["bitfinex","SOLUSD",1738813452748,0.03,201.15,201.14,129.48831853]
["bitfinex","SOLUSD",1738813453445,0.03,201.15,201.14,115.7]
["bitfinex","SOLUSD",1738813453958,0.03,201.15,201.1,312.0]
["bitfinex","SOLUSD",1738813454133,14.84283241,201.13,201.06,130.54283241]
["bitfinex","SOLUSD",1738813454340,14.87283241,201.15,201.07,14.53417611]
["bitfinex","SOLUSD",1738813454539,14.87283241,201.15,201.07,13.78831853]
["bitfinex","SOLUSD",1738813456161,4.9716,201.14,201.07,13.78831853]
["bitfinex","SOLUSD",1738813457639,14.84283241,201.13,201.07,13.78831853]
["bitfinex","SOLUSD",1738813459140,14.84283241,201.13,201.07,129.48831853]
["bitfinex","SOLUSD",1738813460540,4.9717,201.14,201.07,129.48831853]
["bitfinex","SOLUSD",1738813465265,4.9717,201.14,201.07,115.95098]
["bitfinex","SOLUSD",1738813465465,14.84283241,201.12,201.07,115.95098]
["bitfinex","SOLUSD",1738813465772,19.81453241,201.14,201.07,130.79381241]
["bitfinex","SOLUSD",1738813466685,14.46543621,201.14,201.07,115.95098]
["bitfinex","SOLUSD",1738813468266,14.46543621,201.14,201.07,116.01398]
["bitfinex","SOLUSD",1738813471045,14.46543621,201.14,201.07,0.31398]
["bitfinex","SOLUSD",1738813472870,9.49373621,201.1,201.07,0.063]
["bitfinex","SOLUSD",1738813473053,9.49373621,201.08,201.07,0.063]
["bitfinex","SOLUSD",1738813473259,9.49373621,201.08,201.07,0.0001]
["bitfinex","SOLUSD",1738813473458,9.49373621,201.08,201.02,0.063]
["bitfinex","SOLUSD",1738813473665,9.49373621,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738813474765,14.8500351,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738813476859,14.8500351,201.06,201.02,0.063]
["bitfinex","SOLUSD",1738813477052,14.8500351,201.07,201.02,0.063]
["bitfinex","SOLUSD",1738813477373,14.8500351,201.04,201.02,0.063]
["bitfinex","SOLUSD",1738813477687,14.8500351,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738813478549,19.8243351,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738813478769,14.8500351,201.05,201.02,0.063]
["bitfinex","SOLUSD",1738813479150,14.8500351,201.04,201.02,0.063]
["bitfinex","SOLUSD",1738813479351,14.8500351,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738813480772,19.8243351,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738813483063,14.8500351,201.04,201.02,0.063]
["bitfinex","SOLUSD",1738813483249,4.9743,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738813483454,19.8243351,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738813484587,14.8500351,201.04,201.02,0.063]
["bitfinex","SOLUSD",1738813484872,4.9738,201.05,201.02,0.063]
["bitfinex","SOLUSD",1738813486157,14.8500351,201.07,201.02,0.063]
["bitfinex","SOLUSD",1738813486675,19.8231351,201.08,201.02,0.063]
["bitfinex","SOLUSD",1738813487079,14.8500351,201.07,201.02,0.063]
["bitfinex","SOLUSD",1738813487798,14.8500351,201.04,201.02,0.063]
["bitfinex","SOLUSD",1738813488882,4.9743,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738813490471,14.8500351,201.04,201.02,0.063]
["bitfinex","SOLUSD",1738813490693,13.18395937,201.09,201.02,0.063]
["bitfinex","SOLUSD",1738813490694,4.9739,201.05,201.02,0.063]
["bitfinex","SOLUSD",1738813492075,14.8500351,201.07,201.02,0.063]
["bitfinex","SOLUSD",1738813492280,4.9735,201.07,201.02,15.1640151]
["bitfinex","SOLUSD",1738813492582,4.9735,201.07,201.02,0.31398]
["bitfinex","SOLUSD",1738813492777,14.8500351,201.06,201.02,0.063]
["bitfinex","SOLUSD",1738813492974,14.8500351,201.05,201.02,0.063]
["bitfinex","SOLUSD",1738813493693,14.8500351,201.06,201.02,0.063]
["bitfinex","SOLUSD",1738813494380,19.8238351,201.05,201.02,0.063]
["bitfinex","SOLUSD",1738813494554,14.8500351,201.04,201.02,0.063]
["bitfinex","SOLUSD",1738813494759,9.50282833,201.04,201.02,0.063]
["bitfinex","SOLUSD",1738813495977,4.9743,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738813497098,9.50282833,201.05,201.02,0.063]
["bitfinex","SOLUSD",1738813497297,4.974,201.05,201.02,0.063]
["bitfinex","SOLUSD",1738813497780,14.47682833,201.05,201.02,0.063]
["bitfinex","SOLUSD",1738813500755,14.47642833,201.07,201.02,0.063]
["bitfinex","SOLUSD",1738813501163,9.50282833,201.05,201.02,0.063]
["bitfinex","SOLUSD",1738813501369,9.50282833,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738813502982,14.47712833,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738813508781,26.91302833,201.03,200.94,0.25098]
["bitfinex","SOLUSD",1738813509098,9.50282833,201.0,200.94,0.25098]
["bitfinex","SOLUSD",1738813509599,9.50282833,201.0,200.92,215.17222833]
["bitfinex","SOLUSD",1738813509798,9.50282833,200.96,200.89,9.50282833]
["bitfinex","SOLUSD",1738813509982,9.50282833,200.94,200.87,234.66347518]
["bitfinex","SOLUSD",1738813510186,9.50282833,200.94,200.87,225.16064685]
["bitfinex","SOLUSD",1738813510403,9.50282833,200.92,200.87,205.398]
["bitfinex","SOLUSD",1738813510972,9.50282833,200.9,200.87,6.1414]
["bitfinex","SOLUSD",1738813511896,9.50282833,200.91,200.87,6.1414]
["bitfinex","SOLUSD",1738813512599,13.19235937,200.96,200.86,0.063]
["bitfinex","SOLUSD",1738813512600,9.50282833,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738813512816,9.50282833,200.92,200.86,0.31398]
["bitfinex","SOLUSD",1738813512981,9.50282833,200.91,200.86,0.31398]
["bitfinex","SOLUSD",1738813513699,9.50282833,200.91,200.86,0.063]
["bitfinex","SOLUSD",1738813513901,9.50282833,200.9,200.86,0.063]
["bitfinex","SOLUSD",1738813515205,4.9777,200.9,200.86,0.063]
["bitfinex","SOLUSD",1738813515402,4.9773,200.92,200.87,0.25098]
["bitfinex","SOLUSD",1738813515606,14.48012833,200.92,200.86,0.063]
["bitfinex","SOLUSD",1738813515981,9.50282833,200.91,200.86,0.063]
["bitfinex","SOLUSD",1738813516403,9.50282833,200.88,200.86,0.063]
["bitfinex","SOLUSD",1738813517088,4.9783,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738813520731,9.50282833,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738813521210,9.50282833,200.88,200.86,0.063]
["bitfinex","SOLUSD",1738813522406,4.9783,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738813522586,14.48112833,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738813524406,9.50282833,200.88,200.86,0.063]
["bitfinex","SOLUSD",1738813524614,4.9779,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738813524911,9.50282833,200.88,200.86,0.063]
["bitfinex","SOLUSD",1738813525111,9.50282833,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738813526109,14.48082833,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738813526315,4.978,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738813526614,14.48082833,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738813527714,9.50282833,200.91,200.86,0.063]
["bitfinex","SOLUSD",1738813528317,9.50282833,200.92,200.86,0.063]
["bitfinex","SOLUSD",1738813528914,4.9773,200.91,200.86,0.063]
["bitfinex","SOLUSD",1738813529216,14.48012833,200.91,200.86,0.063]
["bitfinex","SOLUSD",1738813530519,9.50282833,200.9,200.86,0.063]
["bitfinex","SOLUSD",1738813531316,4.9778,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738813531818,9.50282833,200.9,200.86,0.063]
["bitfinex","SOLUSD",1738813532002,14.48032833,200.91,200.86,0.063]
["bitfinex","SOLUSD",1738813535811,9.50282833,200.9,200.86,0.063]
["bitfinex","SOLUSD",1738813537323,4.9778,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738813537939,9.50282833,200.88,200.86,0.063]
["bitfinex","SOLUSD",1738813538440,9.50282833,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738813539517,14.48112833,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738813543244,14.48112833,200.87,200.85,0.063]
["bitfinex","SOLUSD",1738813543245,16.09722833,200.87,200.85,0.0001]
["bitfinex","SOLUSD",1738813543533,23.66643623,200.86,200.83,0.063]
["bitfinex","SOLUSD",1738813543721,9.50282833,200.84,200.83,0.063]
["bitfinex","SOLUSD",1738813543921,9.50282833,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738813545340,14.48182833,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738813548613,13.41184853,200.83,200.77,0.063]
["bitfinex","SOLUSD",1738813548918,9.50282833,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738813549116,10.2545877,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738813550141,15.2350877,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738813550349,14.48332833,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738813550709,4.9805,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738813550930,9.50282833,200.8,200.77,0.063]
["bitfinex","SOLUSD",1738813551433,9.50282833,200.79,200.77,0.063]
["bitfinex","SOLUSD",1738813551638,9.50282833,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738813552017,14.48332833,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738813555839,9.50282833,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738813556222,14.48332833,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738813558748,14.48302833,200.8,200.77,0.063]
["bitfinex","SOLUSD",1738813559133,9.50282833,200.79,200.77,0.063]
["bitfinex","SOLUSD",1738813560666,9.50282833,200.8,200.77,0.063]
["bitfinex","SOLUSD",1738813560825,9.50282833,200.82,200.77,0.063]
["bitfinex","SOLUSD",1738813561025,9.50282833,200.81,200.77,0.063]
["bitfinex","SOLUSD",1738813561436,9.50282833,200.8,200.77,0.063]
["bitfinex","SOLUSD",1738813561767,9.50282833,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738813562661,9.50282833,200.79,200.77,0.063]
["bitfinex","SOLUSD",1738813562979,14.48312833,200.79,200.77,0.063]
["bitfinex","SOLUSD",1738813563579,9.50282833,200.81,200.77,0.063]
["bitfinex","SOLUSD",1738813563878,14.48232833,200.82,200.77,0.063]
["bitfinex","SOLUSD",1738813564386,9.50282833,200.83,200.77,0.31398]
["bitfinex","SOLUSD",1738813565492,9.53282833,200.84,200.8,20.25098]
["bitfinex","SOLUSD",1738813565768,0.03,200.84,200.83,0.25098]
["bitfinex","SOLUSD",1738813566169,0.03,200.84,200.8,217.7]
["bitfinex","SOLUSD",1738813566550,0.03,200.84,200.81,0.25098]
["bitfinex","SOLUSD",1738813566753,0.03,200.84,200.81,9.75380833]
["bitfinex","SOLUSD",1738813566978,0.03,200.84,200.81,0.25098]
["bitfinex","SOLUSD",1738813567754,0.03,200.84,200.83,20.0]
["bitfinex","SOLUSD",1738813569593,0.03,200.84,200.83,226.02018]
["bitfinex","SOLUSD",1738813569792,24.8816,200.96,200.83,226.02018]
["bitfinex","SOLUSD",1738813569793,9.50282833,200.99,200.9,0.25098]
["bitfinex","SOLUSD",1738813570089,9.50282833,200.97,200.9,125.20282833]
["bitfinex","SOLUSD",1738813570257,9.50282833,200.97,200.9,115.7]
["bitfinex","SOLUSD",1738813570658,14.85960343,200.96,200.9,115.7]
["bitfinex","SOLUSD",1738813572391,19.83520343,200.98,200.91,0.25098]
["bitfinex","SOLUSD",1738813572961,19.83520343,200.98,200.9,130.55960343]
["bitfinex","SOLUSD",1738813573769,19.83520343,200.98,200.91,0.12549]
["bitfinex","SOLUSD",1738813574782,19.83480343,201.0,200.93,0.12549]
["bitfinex","SOLUSD",1738813575086,19.86430343,201.02,200.95,0.25098]
["bitfinex","SOLUSD",1738813575977,0.03,200.98,200.95,0.25098]
["bitfinex","SOLUSD",1738813576283,0.03,200.98,200.95,0.12549]
["bitfinex","SOLUSD",1738813576491,0.03,200.98,200.94,197.7]
["bitfinex","SOLUSD",1738813577591,0.03,200.98,200.94,212.55960343]
["bitfinex","SOLUSD",1738813578089,0.03,200.98,200.97,0.50196]
["bitfinex","SOLUSD",1738813578265,0.03,200.98,200.97,14.65990793]
["bitfinex","SOLUSD",1738813579066,0.03,200.98,200.97,16.65990793]
["bitfinex","SOLUSD",1738813579485,0.03,200.98,200.97,23.01710793]
["bitfinex","SOLUSD",1738813579687,0.03,200.98,200.97,26.99290793]
["bitfinex","SOLUSD",1738813580397,0.03,200.98,200.97,42.85251136]
["bitfinex","SOLUSD",1738813581375,0.03,200.98,200.97,41.85251136]
["bitfinex","SOLUSD",1738813581690,0.03,200.98,200.97,353.85251136]
["bitfinex","SOLUSD",1738813581893,0.03,200.98,200.97,353.10641196]
["bitfinex","SOLUSD",1738813582185,0.03,200.98,200.97,352.10641196]
["bitfinex","SOLUSD",1738813583495,0.03,200.98,200.97,40.10641196]
["bitfinex","SOLUSD",1738813583790,0.03,200.98,200.97,40.85243868]
["bitfinex","SOLUSD",1738813583992,0.03,200.98,200.97,238.55243868]
["bitfinex","SOLUSD",1738813584172,0.03,200.98,200.97,237.80641196]
["bitfinex","SOLUSD",1738813587490,0.03,200.98,200.97,237.68092196]
["bitfinex","SOLUSD",1738813592597,0.03,200.98,200.97,232.32079177]
["bitfinex","SOLUSD",1738813600177,0.03,200.98,200.97,232.44628177]
["bitfinex","SOLUSD",1738813602284,0.03,200.98,200.97,197.7]
["bitfinex","SOLUSD",1738813603005,9.52947324,200.98,200.92,197.7]
["bitfinex","SOLUSD",1738813603318,9.49947324,200.97,200.89,9.49947324]
["bitfinex","SOLUSD",1738813604501,4.9761,200.96,200.89,9.49947324]
["bitfinex","SOLUSD",1738813605909,9.49947324,200.96,200.89,9.49947324]
["bitfinex","SOLUSD",1738813606106,9.52947324,200.98,200.93,20.50196]
["bitfinex","SOLUSD",1738813606280,9.52947324,200.98,200.97,9.75045324]
["bitfinex","SOLUSD",1738813606281,0.03,200.98,200.97,9.75045324]
["bitfinex","SOLUSD",1738813606687,0.03,200.98,200.97,9.49947324]
["bitfinex","SOLUSD",1738813606885,0.03,200.98,200.96,125.19947324]
["bitfinex","SOLUSD",1738813607104,0.03,200.98,200.96,115.7]
["bitfinex","SOLUSD",1738813607307,9.52947324,200.98,200.9,207.19947324]
["bitfinex","SOLUSD",1738813607487,9.49947324,200.97,200.9,197.7]
["bitfinex","SOLUSD",1738813607805,9.49947324,200.96,200.9,197.7]
["bitfinex","SOLUSD",1738813608110,14.47557324,200.96,200.9,197.7]
["bitfinex","SOLUSD",1738813608609,14.85957489,200.97,200.9,197.7]
["bitfinex","SOLUSD",1738813610523,14.85957489,200.97,200.91,13.78831853]
["bitfinex","SOLUSD",1738813610860,0.03,200.98,200.92,14.85957489]
["bitfinex","SOLUSD",1738813612720,14.88957489,200.98,200.91,115.95098]
["bitfinex","SOLUSD",1738813612896,14.88957489,200.98,200.91,115.7]
["bitfinex","SOLUSD",1738813614421,4.9758,200.97,200.91,115.7]
["bitfinex","SOLUSD",1738813616639,4.9758,200.97,200.91,0.25098]
["bitfinex","SOLUSD",1738813618136,14.88957489,200.98,200.91,0.25098]
["bitfinex","SOLUSD",1738813618369,14.88957489,200.98,200.91,1.12285156]
["bitfinex","SOLUSD",1738813618642,19.86517489,200.98,200.91,0.37647]
["bitfinex","SOLUSD",1738813620155,14.85957489,200.94,200.9,82.0]
["bitfinex","SOLUSD",1738813620312,14.85957489,200.92,200.87,115.7]
["bitfinex","SOLUSD",1738813620517,14.85957489,200.92,200.84,212.62257489]
["bitfinex","SOLUSD",1738813620818,14.85957489,200.92,200.85,0.25098]
["bitfinex","SOLUSD",1738813621318,14.85957489,200.94,200.86,14.85957489]
["bitfinex","SOLUSD",1738813621925,14.85957489,200.94,200.86,15.60614061]
["bitfinex","SOLUSD",1738813622133,14.85957489,200.94,200.86,14.85957489]
["bitfinex","SOLUSD",1738813622438,4.9768,200.93,200.86,14.85957489]
["bitfinex","SOLUSD",1738813622640,14.85957489,200.92,200.85,115.95098]
["bitfinex","SOLUSD",1738813622849,14.85957489,200.92,200.85,197.95098]
["bitfinex","SOLUSD",1738813623345,14.85957489,200.92,200.86,14.85957489]
["bitfinex","SOLUSD",1738813624351,19.83677489,200.92,200.84,14.92257489]
["bitfinex","SOLUSD",1738813624940,4.9772,200.92,200.86,14.85957489]
["bitfinex","SOLUSD",1738813625438,19.83627489,200.94,200.87,0.25098]
["bitfinex","SOLUSD",1738813627619,4.9767,200.94,200.88,14.85957489]
["bitfinex","SOLUSD",1738813628639,14.4877425,200.95,200.87,126.20892833]
["bitfinex","SOLUSD",1738813628837,14.4877425,200.95,200.89,0.25098]
["bitfinex","SOLUSD",1738813629027,4.9763,200.95,200.89,10.50888508]
["bitfinex","SOLUSD",1738813629535,16.1003425,200.97,200.9,0.12549]
["bitfinex","SOLUSD",1738813629740,16.1003425,200.97,200.91,0.25098]
["bitfinex","SOLUSD",1738813631940,9.5114425,200.95,200.9,197.7]
["bitfinex","SOLUSD",1738813633542,4.9766,200.94,200.9,197.7]
["bitfinex","SOLUSD",1738813634447,4.9766,200.94,200.86,0.37647]
["bitfinex","SOLUSD",1738813634826,4.9766,200.94,200.88,0.25098]
["bitfinex","SOLUSD",1738813636542,9.5114425,200.89,200.85,82.0]
["bitfinex","SOLUSD",1738813636746,9.5114425,200.89,200.84,0.063]
["bitfinex","SOLUSD",1738813636923,9.5114425,200.87,200.84,0.063]
["bitfinex","SOLUSD",1738813637930,14.4897425,200.87,200.84,0.063]
["bitfinex","SOLUSD",1738813638250,9.5114425,200.88,200.84,0.063]
["bitfinex","SOLUSD",1738813638426,14.4890425,200.9,200.84,0.31398]
["bitfinex","SOLUSD",1738813638625,19.84647478,200.9,200.84,198.01398]
["bitfinex","SOLUSD",1738813639250,19.84647478,200.9,200.84,197.763]
["bitfinex","SOLUSD",1738813640751,19.84647478,200.9,200.85,0.25098]
["bitfinex","SOLUSD",1738813640933,19.84647478,200.9,200.85,0.12549]
["bitfinex","SOLUSD",1738813642733,14.86887478,200.92,200.85,0.25098]
["bitfinex","SOLUSD",1738813643857,4.9773,200.91,200.85,0.25098]
["bitfinex","SOLUSD",1738813644036,14.86887478,200.9,200.84,197.763]
["bitfinex","SOLUSD",1738813645968,4.9778,200.89,200.84,197.763]
["bitfinex","SOLUSD",1738813646264,4.9778,200.89,200.84,82.063]
["bitfinex","SOLUSD",1738813646433,14.86887478,200.88,200.84,82.063]
["bitfinex","SOLUSD",1738813648064,4.9783,200.87,200.84,82.063]
["bitfinex","SOLUSD",1738813649251,1.6182,200.89,200.84,96.93187478]
["bitfinex","SOLUSD",1738813649442,0.03,200.9,200.85,0.25098]
["bitfinex","SOLUSD",1738813649643,5.0076,200.9,200.85,0.25098]
["bitfinex","SOLUSD",1738813652561,0.03,200.9,200.86,0.12549]
["bitfinex","SOLUSD",1738813652761,0.03,200.9,200.89,0.25098]
["bitfinex","SOLUSD",1738813652963,0.03,200.9,200.86,14.86887478]
["bitfinex","SOLUSD",1738813653659,0.03,200.9,200.85,115.7]
["bitfinex","SOLUSD",1738813653961,0.03,200.9,200.86,0.25098]
["bitfinex","SOLUSD",1738813655668,14.89887478,200.9,200.85,115.7]
["bitfinex","SOLUSD",1738813656949,4.9778,200.89,200.85,115.7]
["bitfinex","SOLUSD",1738813657347,4.9778,200.89,200.84,0.063]
["bitfinex","SOLUSD",1738813657859,0.03,200.9,200.84,14.93187478]
["bitfinex","SOLUSD",1738813658371,5.0076,200.9,200.84,14.93187478]
["bitfinex","SOLUSD",1738813658663,0.03,200.9,200.85,0.25098]
["bitfinex","SOLUSD",1738813659543,0.03,200.9,200.86,34.86887478]
["bitfinex","SOLUSD",1738813659744,0.03,200.9,200.88,14.86887478]
["bitfinex","SOLUSD",1738813659945,0.03,200.9,200.89,1.12298449]
["bitfinex","SOLUSD",1738813660142,0.03,200.9,200.89,116.07647]
["bitfinex","SOLUSD",1738813661756,0.03,200.9,200.89,129.48831853]
["bitfinex","SOLUSD",1738813663070,0.03,200.9,200.89,115.7]
["bitfinex","SOLUSD",1738813663247,14.89887478,200.9,200.89,115.7]
["bitfinex","SOLUSD",1738813664064,14.89887478,200.9,200.84,0.063]
["bitfinex","SOLUSD",1738813664249,14.86887478,200.87,200.84,0.063]
["bitfinex","SOLUSD",1738813665172,4.9785,200.86,200.84,0.063]
["bitfinex","SOLUSD",1738813670976,14.86887478,200.88,200.84,0.063]
["bitfinex","SOLUSD",1738813672560,4.9781,200.88,200.84,0.063]
["bitfinex","SOLUSD",1738813672749,19.84697478,200.88,200.84,0.063]
["bitfinex","SOLUSD",1738813673374,19.87697478,200.88,200.84,0.063]
["bitfinex","SOLUSD",1738813673766,14.86887478,200.87,200.84,0.063]
["bitfinex","SOLUSD",1738813675086,0.03,200.88,200.84,0.063]
["bitfinex","SOLUSD",1738813675087,14.86887478,200.85,200.84,0.063]
["bitfinex","SOLUSD",1738813675574,14.86887478,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813676768,9.52500921,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813678771,14.88277697,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813680676,19.86157697,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813687081,19.89157697,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813696071,0.03,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813701604,0.03,200.85,200.84,82.25108]
["bitfinex","SOLUSD",1738813702112,0.03,200.85,200.84,82.0001]
["bitfinex","SOLUSD",1738813702402,9.54817721,200.85,200.84,82.0001]
["bitfinex","SOLUSD",1738813702605,0.03,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813702810,9.54817721,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813702974,14.52697721,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813714912,5.0088,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813718192,14.52697721,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813723611,0.03,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813725809,0.03,200.85,200.84,0.25108]
["bitfinex","SOLUSD",1738813728426,0.03,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813729320,9.54817721,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813729720,14.52697721,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813730829,5.0088,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813732303,9.54817721,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813733928,14.52697721,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813734727,5.0088,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813738722,14.52697721,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813739229,28.06431574,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813739414,28.81607511,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813742637,28.94156511,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813742838,29.06705511,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738813743131,13.53733853,200.8,200.77,0.063]
["bitfinex","SOLUSD",1738813743347,9.51817721,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738813743949,9.51817721,200.78,200.77,0.0001]
["bitfinex","SOLUSD",1738813744153,10.26993658,200.78,200.77,0.0001]
["bitfinex","SOLUSD",1738813744447,10.39542658,200.78,200.77,0.0001]
["bitfinex","SOLUSD",1738813744626,0.12549,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1738813744825,28.16180574,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1738813745818,28.28729574,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1738813746418,0.12549,200.75,200.71,0.063]
["bitfinex","SOLUSD",1738813746720,9.51817721,200.73,200.71,0.063]
["bitfinex","SOLUSD",1738813747740,9.51817721,200.72,200.71,0.063]
["bitfinex","SOLUSD",1738813748539,14.50017721,200.72,200.71,0.063]
["bitfinex","SOLUSD",1738813750043,14.50017721,200.72,200.69,0.063]
["bitfinex","SOLUSD",1738813750254,9.51817721,200.7,200.69,0.063]
["bitfinex","SOLUSD",1738813750438,10.26993658,200.7,200.69,0.063]
["bitfinex","SOLUSD",1738813751360,61.87998395,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1738813751725,63.00547395,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1738813752224,67.98797395,200.7,200.69,0.0001]
["bitfinex","SOLUSD",1738813753149,20.0,200.67,200.65,0.063]
["bitfinex","SOLUSD",1738813753331,23.80727511,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1738813753728,10.26993658,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1738813753930,9.51817721,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1738813754441,14.50167721,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1738813754647,28.79077511,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1738813754946,15.25343658,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1738813755850,28.79077511,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1738813757653,28.91626511,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1738813758058,28.79077511,200.66,200.65,0.0001]
["bitfinex","SOLUSD",1738813759255,13.53733853,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1738813759451,23.05551574,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1738813760454,28.03931574,200.65,200.64,0.0001]
["bitfinex","SOLUSD",1738813760853,28.03931574,200.65,200.53,82.0]
["bitfinex","SOLUSD",1738813761057,9.51817721,200.58,200.53,82.0]
["bitfinex","SOLUSD",1738813762665,14.50377721,200.58,200.53,82.0]
["bitfinex","SOLUSD",1738813763663,4.9852,200.59,200.53,82.0]
["bitfinex","SOLUSD",1738813763959,4.9852,200.59,200.53,91.51817721]
["bitfinex","SOLUSD",1738813764760,4.9852,200.59,200.53,82.0]
["bitfinex","SOLUSD",1738813769265,4.9852,200.59,200.53,91.51817721]
["bitfinex","SOLUSD",1738813769650,4.9852,200.59,200.53,91.54817721]
["bitfinex","SOLUSD",1738813771975,4.9852,200.59,200.53,82.03]
["bitfinex","SOLUSD",1738813773385,14.50337721,200.59,200.53,82.03]
["bitfinex","SOLUSD",1738813773554,4.9852,200.59,200.53,82.03]
["bitfinex","SOLUSD",1738813775454,4.9852,200.59,200.53,91.54817721]
["bitfinex","SOLUSD",1738813780291,13.53733853,200.65,200.53,91.54817721]
["bitfinex","SOLUSD",1738813780292,9.51817721,200.61,200.54,0.25098]
["bitfinex","SOLUSD",1738813780500,9.51817721,200.62,200.55,9.51817721]
["bitfinex","SOLUSD",1738813782763,4.9847,200.61,200.55,9.51817721]
["bitfinex","SOLUSD",1738813784288,4.9847,200.61,200.54,9.64366721]
["bitfinex","SOLUSD",1738813786382,4.9847,200.61,200.54,9.51817721]
["bitfinex","SOLUSD",1738813786679,14.50287721,200.61,200.53,91.54817721]
["bitfinex","SOLUSD",1738813787098,9.51817721,200.6,200.53,91.54817721]
["bitfinex","SOLUSD",1738813787511,4.9852,200.59,200.53,82.03]
["bitfinex","SOLUSD",1738813788719,4.9852,200.59,200.53,91.54817721]
["bitfinex","SOLUSD",1738813789807,5.0467,200.66,200.59,6.3288]
["bitfinex","SOLUSD",1738813793209,9.51817721,200.65,200.59,6.3288]
["bitfinex","SOLUSD",1738813798318,0.063,200.66,200.59,15.84697721]
["bitfinex","SOLUSD",1738813800095,5.0465,200.66,200.59,15.84697721]
["bitfinex","SOLUSD",1738813800298,5.0465,200.66,200.6,0.25098]
["bitfinex","SOLUSD",1738813802795,5.0465,200.66,200.6,9.64366721]
["bitfinex","SOLUSD",1738813803210,0.063,200.66,200.62,0.12549]
["bitfinex","SOLUSD",1738813809719,0.063,200.66,200.62,82.12549]
["bitfinex","SOLUSD",1738813810316,0.063,200.66,200.64,9.51817721]
["bitfinex","SOLUSD",1738813810518,0.063,200.66,200.65,9.51817721]
["bitfinex","SOLUSD",1738813813015,0.063,200.66,200.64,9.64366721]
["bitfinex","SOLUSD",1738813814630,0.063,200.66,200.64,0.12549]
["bitfinex","SOLUSD",1738813815430,0.063,200.66,200.64,9.64366721]
["bitfinex","SOLUSD",1738813820430,0.063,200.66,200.64,0.12549]
["bitfinex","SOLUSD",1738813820634,0.063,200.66,200.64,9.64366721]
["bitfinex","SOLUSD",1738813821235,0.063,200.66,200.64,0.12549]
["bitfinex","SOLUSD",1738813822049,0.063,200.66,200.63,115.7]
["bitfinex","SOLUSD",1738813827441,0.063,200.66,200.63,125.21817721]
["bitfinex","SOLUSD",1738813827619,0.063,200.66,200.63,9.51817721]
["bitfinex","SOLUSD",1738813829942,0.063,200.66,200.63,9.51817721]
["bitfinex","SOLUSD",1738813831234,9.58117721,200.66,200.62,82.0]
["bitfinex","SOLUSD",1738813831435,9.58117721,200.66,200.6,115.73]
["bitfinex","SOLUSD",1738813833640,14.56487721,200.66,200.6,115.73]
["bitfinex","SOLUSD",1738813834944,9.51817721,200.65,200.6,115.73]
["bitfinex","SOLUSD",1738813835238,9.51817721,200.62,200.6,115.73]
["bitfinex","SOLUSD",1738813835451,9.51817721,200.61,200.6,0.03]
["bitfinex","SOLUSD",1738813836736,14.50287721,200.61,200.6,0.03]
["bitfinex","SOLUSD",1738813838245,14.62836721,200.61,200.6,0.0001]
["bitfinex","SOLUSD",1738813838424,28.04021574,200.61,200.6,0.0001]
["bitfinex","SOLUSD",1738813839626,14.50287721,200.61,200.6,0.0001]
["bitfinex","SOLUSD",1738813847144,4.9847,200.61,200.6,0.0001]
["bitfinex","SOLUSD",1738813847451,14.50287721,200.61,200.6,0.0001]
["bitfinex","SOLUSD",1738813848030,4.9847,200.61,200.6,0.0001]
["bitfinex","SOLUSD",1738813848951,4.9845,200.63,200.6,0.0001]
["bitfinex","SOLUSD",1738813850551,0.063,200.61,200.6,0.0001]
["bitfinex","SOLUSD",1738813860659,9.58117721,200.61,200.6,0.0001]
["bitfinex","SOLUSD",1738813861673,14.56587721,200.61,200.6,0.0001]
["bitfinex","SOLUSD",1738813862164,28.10321574,200.61,200.6,0.0001]
["bitfinex","SOLUSD",1738813863437,20.0,200.58,200.53,0.03]
["bitfinex","SOLUSD",1738813863643,9.51817721,200.54,200.53,0.03]
["bitfinex","SOLUSD",1738813863943,9.51817721,200.55,200.53,0.03]
["bitfinex","SOLUSD",1738813864866,9.51817721,200.56,200.53,0.03]
["bitfinex","SOLUSD",1738813865157,14.50437721,200.55,200.53,0.03]
["bitfinex","SOLUSD",1738813865375,9.51817721,200.54,200.53,0.03]
["bitfinex","SOLUSD",1738813869246,4.9867,200.53,200.44,91.54817721]
["bitfinex","SOLUSD",1738813869438,9.51817721,200.51,200.44,91.54817721]
["bitfinex","SOLUSD",1738813870946,14.50567721,200.5,200.44,82.03]
["bitfinex","SOLUSD",1738813871152,14.50567721,200.5,200.44,0.03]
["bitfinex","SOLUSD",1738813871153,9.51817721,200.48,200.44,0.03]
["bitfinex","SOLUSD",1738813872168,4.9882,200.47,200.44,0.03]
["bitfinex","SOLUSD",1738813872371,14.50637721,200.47,200.44,0.03]
["bitfinex","SOLUSD",1738813872571,9.51817721,200.46,200.44,0.03]
["bitfinex","SOLUSD",1738813872769,9.51817721,200.45,200.44,0.03]
["bitfinex","SOLUSD",1738813874472,4.9887,200.45,200.44,0.03]
["bitfinex","SOLUSD",1738813877878,4.988,200.48,200.44,0.03]
["bitfinex","SOLUSD",1738813878774,26.15081522,200.56,200.46,9.51817721]
["bitfinex","SOLUSD",1738813878775,4.9872,200.51,200.46,9.51817721]
["bitfinex","SOLUSD",1738813879271,4.9872,200.51,200.44,9.54817721]
["bitfinex","SOLUSD",1738813879971,14.50537721,200.51,200.44,9.54817721]
["bitfinex","SOLUSD",1738813880975,4.9872,200.51,200.45,9.51817721]
["bitfinex","SOLUSD",1738813881354,4.9872,200.51,200.46,9.51817721]
["bitfinex","SOLUSD",1738813883071,4.9872,200.51,200.45,7.9836]
["bitfinex","SOLUSD",1738813883571,14.50537721,200.51,200.45,7.9836]
["bitfinex","SOLUSD",1738813884073,14.50537721,200.51,200.44,0.03]
["bitfinex","SOLUSD",1738813884074,9.51817721,200.48,200.44,0.03]
["bitfinex","SOLUSD",1738813884776,9.51817721,200.49,200.44,0.03]
["bitfinex","SOLUSD",1738813885954,9.51817721,200.51,200.44,9.54817721]
["bitfinex","SOLUSD",1738813886263,4.9877,200.5,200.45,9.51817721]
["bitfinex","SOLUSD",1738813887767,0.063,200.53,200.48,9.51817721]
["bitfinex","SOLUSD",1738813888078,0.063,200.53,200.5,9.51817721]
["bitfinex","SOLUSD",1738813889761,0.063,200.53,200.51,9.51817721]
["bitfinex","SOLUSD",1738813889965,0.063,200.53,200.49,5.73557304]
["bitfinex","SOLUSD",1738813889966,0.063,200.53,200.52,9.51817721]
["bitfinex","SOLUSD",1738813890270,0.063,200.53,200.51,9.51817721]
["bitfinex","SOLUSD",1738813890458,0.063,200.53,200.5,9.51817721]
["bitfinex","SOLUSD",1738813891652,0.063,200.53,200.48,91.51817721]
["bitfinex","SOLUSD",1738813892874,0.063,200.53,200.48,82.0]
["bitfinex","SOLUSD",1738813893269,0.063,200.53,200.5,9.51817721]
["bitfinex","SOLUSD",1738813895395,0.063,200.53,200.51,9.51817721]
["bitfinex","SOLUSD",1738813895881,0.063,200.53,200.52,10.76810841]
["bitfinex","SOLUSD",1738813896106,0.063,200.53,200.52,24.17995694]
["bitfinex","SOLUSD",1738813896383,0.063,200.53,200.52,9.76915721]
["bitfinex","SOLUSD",1738813900073,0.063,200.53,200.52,10.5170284]
["bitfinex","SOLUSD",1738813901187,0.063,200.53,200.52,9.76915721]
["bitfinex","SOLUSD",1738813902686,0.063,200.53,200.52,10.51703265]
["bitfinex","SOLUSD",1738813904094,0.063,200.53,200.52,9.76915721]
["bitfinex","SOLUSD",1738813904491,0.063,200.53,200.52,9.51817721]
["bitfinex","SOLUSD",1738813904704,0.063,200.53,200.51,197.7]
["bitfinex","SOLUSD",1738813904876,0.063,200.53,200.51,82.0]
["bitfinex","SOLUSD",1738813908014,0.063,200.53,200.52,9.51817721]
["bitfinex","SOLUSD",1738813908204,0.063,200.53,200.52,9.76915721]
["bitfinex","SOLUSD",1738813910898,0.063,200.53,200.52,91.64366721]
["bitfinex","SOLUSD",1738813911284,0.063,200.53,200.52,91.76915721]
["bitfinex","SOLUSD",1738813913409,0.063,200.53,200.52,111.16684304]
["bitfinex","SOLUSD",1738813913581,0.063,200.53,200.52,110.41898574]
["bitfinex","SOLUSD",1738813916500,0.063,200.61,200.56,0.25098]
["bitfinex","SOLUSD",1738813916819,0.063,200.61,200.6,9.51817721]
["bitfinex","SOLUSD",1738813918397,0.063,200.61,200.58,9.51817721]
["bitfinex","SOLUSD",1738813918590,0.063,200.61,200.56,115.7]
["bitfinex","SOLUSD",1738813919184,9.51817721,200.6,200.53,9.51817721]
["bitfinex","SOLUSD",1738813919387,9.51817721,200.6,200.51,9.51817721]
["bitfinex","SOLUSD",1738813919588,9.51817721,200.58,200.51,9.51817721]
["bitfinex","SOLUSD",1738813921507,4.9857,200.57,200.51,9.51817721]
["bitfinex","SOLUSD",1738813922283,14.50317721,200.6,200.53,9.51817721]
["bitfinex","SOLUSD",1738813922487,4.985,200.6,200.55,9.51817721]
["bitfinex","SOLUSD",1738813922688,1.5816,200.61,200.57,9.51817721]
["bitfinex","SOLUSD",1738813923006,1.5816,200.61,200.59,9.51817721]
["bitfinex","SOLUSD",1738813923209,0.063,200.61,200.6,9.51817721]
["bitfinex","SOLUSD",1738813923583,0.063,200.61,200.59,9.51817721]
["bitfinex","SOLUSD",1738813924207,0.063,200.61,200.6,9.51817721]
["bitfinex","SOLUSD",1738813924713,0.063,200.61,200.6,14.90372944]
["bitfinex","SOLUSD",1738813928208,0.063,200.61,200.58,14.90372944]
["bitfinex","SOLUSD",1738813928409,0.063,200.61,200.56,115.7]
["bitfinex","SOLUSD",1738813928617,14.90372944,200.6,200.56,115.7]
["bitfinex","SOLUSD",1738813929001,14.90372944,200.57,200.51,0.03]
["bitfinex","SOLUSD",1738813929713,14.90372944,200.58,200.51,0.03]
["bitfinex","SOLUSD",1738813930389,14.90372944,200.58,200.51,14.93372944]
["bitfinex","SOLUSD",1738813930610,4.9857,200.57,200.51,14.93372944]
["bitfinex","SOLUSD",1738813931699,14.90372944,200.59,200.51,14.93372944]
["bitfinex","SOLUSD",1738813932196,14.90372944,200.59,200.52,14.90372944]
["bitfinex","SOLUSD",1738813933305,4.9855,200.58,200.51,14.93372944]
["bitfinex","SOLUSD",1738813933821,4.9855,200.58,200.52,14.90372944]
["bitfinex","SOLUSD",1738813934224,4.9852,200.6,200.56,14.90372944]
["bitfinex","SOLUSD",1738813935618,4.9852,200.6,200.55,14.90372944]
["bitfinex","SOLUSD",1738813936319,5.0482,200.6,200.55,14.90372944]
["bitfinex","SOLUSD",1738813937093,0.063,200.6,200.55,14.90372944]
["bitfinex","SOLUSD",1738813937529,0.063,200.6,200.52,0.74783165]
["bitfinex","SOLUSD",1738813937530,0.063,200.6,200.57,14.90372944]
["bitfinex","SOLUSD",1738813938703,0.063,200.6,200.55,14.90372944]
["bitfinex","SOLUSD",1738813938904,14.96672944,200.6,200.53,14.90372944]
["bitfinex","SOLUSD",1738813939437,0.063,200.6,200.55,14.90372944]
["bitfinex","SOLUSD",1738813940636,0.063,200.6,200.54,14.90372944]
["bitfinex","SOLUSD",1738813940802,0.063,200.6,200.55,14.90372944]
["bitfinex","SOLUSD",1738813942026,0.063,200.6,200.56,14.90372944]
["bitfinex","SOLUSD",1738813944430,0.063,200.6,200.58,14.90372944]
["bitfinex","SOLUSD",1738813945414,0.063,200.6,200.59,0.99869306]
["bitfinex","SOLUSD",1738813946321,0.063,200.6,200.59,0.25098]
["bitfinex","SOLUSD",1738813946506,0.063,200.6,200.59,0.99857275]
["bitfinex","SOLUSD",1738813946707,0.063,200.6,200.59,10.53487373]
["bitfinex","SOLUSD",1738813947328,0.063,200.6,200.59,139.77221226]
["bitfinex","SOLUSD",1738813947637,0.063,200.6,200.59,177.29531343]
["bitfinex","SOLUSD",1738813948129,0.063,200.66,200.6,14.53733853]
["bitfinex","SOLUSD",1738813948304,0.063,200.66,200.65,9.78728098]
["bitfinex","SOLUSD",1738813948498,0.063,200.66,200.65,126.23456968]
["bitfinex","SOLUSD",1738813948724,0.063,200.66,200.65,144.50272555]
["bitfinex","SOLUSD",1738813949230,0.063,200.66,200.65,149.48652555]
["bitfinex","SOLUSD",1738813950325,0.063,200.66,200.65,130.71440702]
["bitfinex","SOLUSD",1738813950520,0.063,200.66,200.65,130.58891702]
["bitfinex","SOLUSD",1738813952530,0.063,200.66,200.65,97.13989702]
["bitfinex","SOLUSD",1738813953829,0.063,200.66,200.65,110.67723555]
["bitfinex","SOLUSD",1738813954037,0.063,200.66,200.65,110.80272555]
["bitfinex","SOLUSD",1738813954228,0.063,200.66,200.65,226.50272555]
["bitfinex","SOLUSD",1738813955321,0.063,200.74,200.65,226.50272555]
["bitfinex","SOLUSD",1738813955322,0.063,200.74,200.69,20.37647]
["bitfinex","SOLUSD",1738813955519,0.063,200.74,200.73,14.88891702]
["bitfinex","SOLUSD",1738813955732,0.063,200.74,200.73,15.13989702]
["bitfinex","SOLUSD",1738813957209,0.063,200.74,200.73,130.58891702]
["bitfinex","SOLUSD",1738813960826,0.063,200.74,200.73,115.7]
["bitfinex","SOLUSD",1738813961240,0.063,200.74,200.7,14.88891702]
["bitfinex","SOLUSD",1738813962549,0.063,200.74,200.69,14.88891702]
["bitfinex","SOLUSD",1738813964144,5.0445,200.74,200.69,14.88891702]
["bitfinex","SOLUSD",1738813964640,32.38731702,200.74,200.67,14.88891702]
["bitfinex","SOLUSD",1738813964822,32.38731702,200.74,200.65,197.7]
["bitfinex","SOLUSD",1738813964823,14.88891702,200.71,200.65,197.7]
["bitfinex","SOLUSD",1738813965029,14.88891702,200.7,200.63,130.58891702]
["bitfinex","SOLUSD",1738813965235,14.88891702,200.69,200.61,14.88891702]
["bitfinex","SOLUSD",1738813965826,14.88891702,200.68,200.61,14.88891702]
["bitfinex","SOLUSD",1738813966248,4.9833,200.67,200.61,14.88891702]
["bitfinex","SOLUSD",1738813968643,6.5043,200.67,200.61,14.88891702]
["bitfinex","SOLUSD",1738813970242,21.39321702,200.67,200.6,96.88891702]
["bitfinex","SOLUSD",1738813970425,14.88891702,200.66,200.6,82.0]
["bitfinex","SOLUSD",1738813971741,14.88891702,200.66,200.58,14.88891702]
["bitfinex","SOLUSD",1738813971949,14.88891702,200.65,200.58,14.88891702]
["bitfinex","SOLUSD",1738813972123,14.88891702,200.65,200.57,14.88891702]
["bitfinex","SOLUSD",1738813972444,19.87291702,200.64,200.57,14.88891702]
["bitfinex","SOLUSD",1738813972661,14.88891702,200.63,200.56,14.88891702]
["bitfinex","SOLUSD",1738813973023,14.88891702,200.63,200.6,0.03]
["bitfinex","SOLUSD",1738813974051,1.584,200.67,200.62,14.88891702]
["bitfinex","SOLUSD",1738813974347,6.5673,200.67,200.63,14.88891702]
["bitfinex","SOLUSD",1738813974852,6.5673,200.67,200.61,14.88891702]
["bitfinex","SOLUSD",1738813978238,6.5673,200.67,200.6,14.91891702]
["bitfinex","SOLUSD",1738813979650,6.5673,200.67,200.61,14.88891702]
["bitfinex","SOLUSD",1738813985230,14.88891702,200.65,200.6,0.03]
["bitfinex","SOLUSD",1738813985430,14.88891702,200.63,200.6,0.03]
["bitfinex","SOLUSD",1738813985846,14.88891702,200.63,200.61,0.03]
["bitfinex","SOLUSD",1738813986754,34.88891702,200.64,200.61,0.03]
["bitfinex","SOLUSD",1738813986954,20.0,200.64,200.61,0.03]
["bitfinex","SOLUSD",1738813987347,4.9842,200.63,200.61,0.03]
["bitfinex","SOLUSD",1738813988546,4.9838,200.65,200.61,0.03]
["bitfinex","SOLUSD",1738813989965,1.584,200.67,200.64,14.88891702]
["bitfinex","SOLUSD",1738813990145,0.063,200.67,200.65,14.88891702]
["bitfinex","SOLUSD",1738813991561,0.063,200.67,200.64,14.88891702]
["bitfinex","SOLUSD",1738813992847,0.063,200.67,200.65,14.88891702]
["bitfinex","SOLUSD",1738813996665,0.063,200.67,200.66,9.53263163]
["bitfinex","SOLUSD",1738814004380,0.063,200.67,200.64,9.53263163]
["bitfinex","SOLUSD",1738814007974,0.063,200.67,200.65,9.53263163]
["bitfinex","SOLUSD",1738814011782,0.063,200.67,200.64,0.03]
["bitfinex","SOLUSD",1738814014355,0.063,200.67,200.65,9.53263163]
["bitfinex","SOLUSD",1738814015866,0.063,200.67,200.66,9.53263163]
["bitfinex","SOLUSD",1738814025391,0.063,200.67,200.66,9.78361163]
["bitfinex","SOLUSD",1738814025569,0.063,200.67,200.66,10.53091056]
["bitfinex","SOLUSD",1738814026091,0.063,200.67,200.66,9.78361163]
["bitfinex","SOLUSD",1738814027270,0.063,200.67,200.66,9.53263163]
["bitfinex","SOLUSD",1738814032699,0.063,200.67,200.66,9.56263163]
["bitfinex","SOLUSD",1738814040311,0.063,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814042208,0.063,200.67,200.66,9.56263163]
["bitfinex","SOLUSD",1738814044311,0.063,200.67,200.66,9.81361163]
["bitfinex","SOLUSD",1738814044513,0.063,200.67,200.66,207.51361163]
["bitfinex","SOLUSD",1738814045515,0.063,200.67,200.66,212.49711163]
["bitfinex","SOLUSD",1738814047003,0.063,200.67,200.66,207.26263163]
["bitfinex","SOLUSD",1738814050423,0.063,200.67,200.66,91.56263163]
["bitfinex","SOLUSD",1738814050896,0.063,200.67,200.66,82.03]
["bitfinex","SOLUSD",1738814051711,0.063,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814052113,0.063,200.67,200.66,116.47761859]
["bitfinex","SOLUSD",1738814052419,0.063,200.67,200.66,134.62730853]
["bitfinex","SOLUSD",1738814052999,0.063,200.67,200.66,144.15994016]
["bitfinex","SOLUSD",1738814054624,0.063,200.67,200.66,456.15994016]
["bitfinex","SOLUSD",1738814054920,0.063,200.67,200.66,144.15994016]
["bitfinex","SOLUSD",1738814055116,0.063,200.67,200.66,125.51361163]
["bitfinex","SOLUSD",1738814056303,0.063,200.67,200.66,9.81361163]
["bitfinex","SOLUSD",1738814056527,0.063,200.67,200.66,10.5609424]
["bitfinex","SOLUSD",1738814058122,0.063,200.67,200.66,10.6864324]
["bitfinex","SOLUSD",1738814062107,0.063,200.67,200.66,15.5444424]
["bitfinex","SOLUSD",1738814062309,0.063,200.67,200.66,213.3699324]
["bitfinex","SOLUSD",1738814062516,0.063,200.67,200.66,212.62260163]
["bitfinex","SOLUSD",1738814065240,0.063,200.67,200.66,207.63910163]
["bitfinex","SOLUSD",1738814065929,0.063,200.67,200.66,207.26263163]
["bitfinex","SOLUSD",1738814066132,0.063,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814069639,9.59563163,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814070837,0.063,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814071042,14.57893163,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814073060,5.0463,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814074741,0.063,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814075037,0.063,200.67,200.66,9.56263163]
["bitfinex","SOLUSD",1738814075421,0.063,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814078337,11.21023163,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814081022,16.19353163,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814086732,29.73087016,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814089635,14.57893163,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814094741,5.0463,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814095869,0.063,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814107540,9.59563163,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814108265,14.57893163,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814109675,28.11627016,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814110167,28.24176016,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814110666,28.99351953,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814111469,28.24176016,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814112761,14.57893163,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814118148,0.063,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814126282,9.59563163,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814127178,14.57893163,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814131058,5.0463,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814132686,0.063,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814133872,9.59563163,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814135486,23.88472953,200.67,200.66,0.03]
["bitfinex","SOLUSD",1738814135686,24.01021953,200.67,200.66,0.0001]
["bitfinex","SOLUSD",1738814135886,28.99351953,200.67,200.66,0.0001]
["bitfinex","SOLUSD",1738814136058,20.0,200.64,200.61,0.03]
["bitfinex","SOLUSD",1738814136263,9.53263163,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738814137983,14.51683163,200.63,200.61,0.03]
["bitfinex","SOLUSD",1738814138283,14.51663163,200.65,200.61,0.03]
["bitfinex","SOLUSD",1738814142386,14.51683163,200.63,200.61,0.03]
["bitfinex","SOLUSD",1738814144087,9.53263163,200.65,200.61,0.03]
["bitfinex","SOLUSD",1738814144389,14.51663163,200.65,200.61,0.03]
["bitfinex","SOLUSD",1738814146383,9.53263163,200.63,200.61,0.03]
["bitfinex","SOLUSD",1738814147995,4.984,200.65,200.61,0.03]
["bitfinex","SOLUSD",1738814147996,9.53263163,200.65,200.61,0.03]
["bitfinex","SOLUSD",1738814149091,9.53263163,200.63,200.61,0.03]
["bitfinex","SOLUSD",1738814149573,4.9845,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738814154298,5.10999,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738814154482,18.52183853,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738814156477,18.64732853,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738814162006,23.06997016,200.61,200.6,0.03]
["bitfinex","SOLUSD",1738814162303,23.82172953,200.61,200.6,0.03]
["bitfinex","SOLUSD",1738814164422,28.80642953,200.61,200.6,0.03]
["bitfinex","SOLUSD",1738814169229,28.80642953,200.61,200.53,0.03]
["bitfinex","SOLUSD",1738814169527,9.53263163,200.58,200.53,0.03]
["bitfinex","SOLUSD",1738814169825,9.53263163,200.57,200.53,0.03]
["bitfinex","SOLUSD",1738814171020,4.986,200.56,200.53,0.03]
["bitfinex","SOLUSD",1738814173724,9.53263163,200.57,200.53,0.03]
["bitfinex","SOLUSD",1738814174025,4.9858,200.57,200.53,0.03]
["bitfinex","SOLUSD",1738814174226,4.9852,200.59,200.53,9.56263163]
["bitfinex","SOLUSD",1738814175139,5.048,200.61,200.55,9.53263163]
["bitfinex","SOLUSD",1738814175345,5.048,200.61,200.56,9.53263163]
["bitfinex","SOLUSD",1738814175510,0.063,200.61,200.56,15.67963163]
["bitfinex","SOLUSD",1738814177044,0.063,200.61,200.56,6.147]
["bitfinex","SOLUSD",1738814177747,0.063,200.61,200.56,15.67963163]
["bitfinex","SOLUSD",1738814178141,0.063,200.61,200.56,6.147]
["bitfinex","SOLUSD",1738814182043,0.063,200.61,200.56,15.67963163]
["bitfinex","SOLUSD",1738814183748,0.063,200.61,200.57,9.53263163]
["bitfinex","SOLUSD",1738814183913,0.063,200.61,200.58,9.53263163]
["bitfinex","SOLUSD",1738814184548,0.063,200.61,200.59,9.53263163]
["bitfinex","SOLUSD",1738814184750,0.063,200.61,200.6,9.53263163]
["bitfinex","SOLUSD",1738814187650,0.063,200.61,200.6,10.28017171]
["bitfinex","SOLUSD",1738814187935,0.063,200.61,200.6,11.81547171]
["bitfinex","SOLUSD",1738814188154,0.063,200.61,200.6,225.45327334]
["bitfinex","SOLUSD",1738814188315,0.063,200.64,200.63,0.37647]
["bitfinex","SOLUSD",1738814188633,0.063,200.64,200.63,30.09699746]
["bitfinex","SOLUSD",1738814190135,0.063,200.64,200.63,21.29287893]
["bitfinex","SOLUSD",1738814190334,0.063,200.64,200.63,35.56133163]
["bitfinex","SOLUSD",1738814191822,0.063,200.64,200.63,36.3087644]
["bitfinex","SOLUSD",1738814192839,0.063,200.64,200.63,50.09708293]
["bitfinex","SOLUSD",1738814193041,0.063,200.64,200.63,247.79708293]
["bitfinex","SOLUSD",1738814193340,0.063,200.64,200.63,247.04965016]
["bitfinex","SOLUSD",1738814193517,0.063,200.64,200.63,227.04965016]
["bitfinex","SOLUSD",1738814193716,0.063,200.64,200.63,228.04965016]
["bitfinex","SOLUSD",1738814194125,0.063,200.64,200.63,540.04965016]
["bitfinex","SOLUSD",1738814194542,0.063,200.64,200.63,539.04965016]
["bitfinex","SOLUSD",1738814194736,0.063,200.64,200.63,545.03385016]
["bitfinex","SOLUSD",1738814195042,0.063,200.64,200.63,545.15934016]
["bitfinex","SOLUSD",1738814198920,0.063,200.64,200.63,233.15934016]
["bitfinex","SOLUSD",1738814200449,0.063,200.67,200.66,20.25098]
["bitfinex","SOLUSD",1738814200639,0.063,200.67,200.66,243.49451058]
["bitfinex","SOLUSD",1738814200836,0.063,200.67,200.66,242.74734016]
["bitfinex","SOLUSD",1738814201942,0.063,200.67,200.66,247.73084016]
["bitfinex","SOLUSD",1738814209247,0.063,200.67,200.66,248.73084016]
["bitfinex","SOLUSD",1738814213049,0.063,200.67,200.66,247.60535016]
["bitfinex","SOLUSD",1738814219262,0.063,200.67,200.66,247.73084016]
["bitfinex","SOLUSD",1738814219464,0.063,200.67,200.66,248.73084016]
["bitfinex","SOLUSD",1738814221676,0.063,200.67,200.66,247.73084016]
["bitfinex","SOLUSD",1738814223259,0.063,200.67,200.66,248.73084016]
["bitfinex","SOLUSD",1738814226163,0.063,200.67,200.66,560.73084016]
["bitfinex","SOLUSD",1738814226961,0.063,200.67,200.66,248.73084016]
["bitfinex","SOLUSD",1738814227762,0.063,200.67,200.66,247.73084016]
["bitfinex","SOLUSD",1738814229465,0.063,200.67,200.66,246.12994016]
["bitfinex","SOLUSD",1738814230654,0.063,200.67,200.66,207.23263163]
["bitfinex","SOLUSD",1738814234671,0.063,200.67,200.66,91.53263163]
["bitfinex","SOLUSD",1738814238072,0.063,200.67,200.66,82.0]
["bitfinex","SOLUSD",1738814238969,0.063,200.67,200.64,9.56263163]
["bitfinex","SOLUSD",1738814239144,0.063,200.67,200.64,0.03]
["bitfinex","SOLUSD",1738814241453,11.21073163,200.67,200.64,0.03]
["bitfinex","SOLUSD",1738814241772,9.53263163,200.66,200.64,0.03]
["bitfinex","SOLUSD",1738814243474,4.9838,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738814243892,1.6781,200.67,200.64,0.03]
["bitfinex","SOLUSD",1738814250783,0.063,200.67,200.64,9.56263163]
["bitfinex","SOLUSD",1738814250971,0.063,200.67,200.66,9.53263163]
["bitfinex","SOLUSD",1738814255789,0.063,200.67,200.66,10.27999537]
["bitfinex","SOLUSD",1738814255968,0.063,200.67,200.66,92.27999537]
["bitfinex","SOLUSD",1738814257389,0.063,200.67,200.66,91.53263163]
["bitfinex","SOLUSD",1738814259671,0.063,200.67,200.66,82.0]
["bitfinex","SOLUSD",1738814263273,0.063,200.67,200.66,96.51613163]
["bitfinex","SOLUSD",1738814273718,0.063,200.67,200.66,227.12994016]
["bitfinex","SOLUSD",1738814273885,0.063,200.67,200.66,233.25804016]
["bitfinex","SOLUSD",1738814276111,0.063,200.67,200.66,545.25804016]
["bitfinex","SOLUSD",1738814276306,0.063,200.67,200.66,545.13255016]
["bitfinex","SOLUSD",1738814276606,0.063,200.67,200.66,232.13255016]
["bitfinex","SOLUSD",1738814278919,0.063,200.67,200.66,226.00445016]
["bitfinex","SOLUSD",1738814284009,0.063,200.67,200.64,0.03]
["bitfinex","SOLUSD",1738814284010,0.063,200.67,200.64,9.56263163]
["bitfinex","SOLUSD",1738814285898,0.063,200.67,200.64,0.03]
["bitfinex","SOLUSD",1738814288392,0.063,200.67,200.66,9.53263163]
["bitfinex","SOLUSD",1738814294120,0.063,200.67,200.66,91.53263163]
["bitfinex","SOLUSD",1738814300436,0.063,200.67,200.66,82.0]
["bitfinex","SOLUSD",1738814302641,0.063,200.67,200.66,87.73084826]
["bitfinex","SOLUSD",1738814304939,0.063,200.67,200.66,97.26347989]
["bitfinex","SOLUSD",1738814305137,0.063,200.67,200.66,96.51613163]
["bitfinex","SOLUSD",1738814315847,0.063,200.67,200.66,110.30445016]
["bitfinex","SOLUSD",1738814316547,0.063,200.67,200.66,242.08994016]
["bitfinex","SOLUSD",1738814316943,0.0001,200.67,200.66,242.08994016]
["bitfinex","SOLUSD",1738814319046,0.0001,200.67,200.66,554.08994016]
["bitfinex","SOLUSD",1738814319847,0.063,200.74,200.71,1.0]
["bitfinex","SOLUSD",1738814320025,0.063,200.74,200.73,29.53263163]
["bitfinex","SOLUSD",1738814320426,0.063,200.74,200.73,43.32095016]
["bitfinex","SOLUSD",1738814321952,0.063,200.74,200.73,48.30275016]
["bitfinex","SOLUSD",1738814322948,0.063,200.74,200.73,47.4569595]
["bitfinex","SOLUSD",1738814323354,0.063,200.74,200.73,48.20394882]
["bitfinex","SOLUSD",1738814323747,0.063,200.74,200.73,245.90394882]
["bitfinex","SOLUSD",1738814323958,0.063,200.74,200.73,245.1569595]
["bitfinex","SOLUSD",1738814324459,0.063,200.74,200.73,246.1569595]
["bitfinex","SOLUSD",1738814324953,0.063,200.74,200.73,245.2824495]
["bitfinex","SOLUSD",1738814329456,0.063,200.74,200.73,557.2824495]
["bitfinex","SOLUSD",1738814329756,0.063,200.74,200.73,245.2824495]
["bitfinex","SOLUSD",1738814332561,0.063,200.74,200.73,557.2824495]
["bitfinex","SOLUSD",1738814332777,0.063,200.74,200.73,245.1569595]
["bitfinex","SOLUSD",1738814332941,0.063,200.74,200.73,245.0314695]
["bitfinex","SOLUSD",1738814333137,0.063,200.74,200.73,231.36864097]
["bitfinex","SOLUSD",1738814333374,0.063,200.74,200.73,226.38684097]
["bitfinex","SOLUSD",1738814334656,0.063,200.74,200.73,231.36864097]
["bitfinex","SOLUSD",1738814335666,0.063,200.74,200.73,115.66864097]
["bitfinex","SOLUSD",1738814337862,0.063,200.74,200.73,207.23263163]
["bitfinex","SOLUSD",1738814338464,0.063,200.74,200.73,197.7]
["bitfinex","SOLUSD",1738814340365,0.063,200.74,200.73,212.21443163]
["bitfinex","SOLUSD",1738814342151,0.063,200.74,200.73,207.23263163]
["bitfinex","SOLUSD",1738814342349,0.063,200.74,200.73,197.7]
["bitfinex","SOLUSD",1738814343747,0.063,200.74,200.73,212.21443163]
["bitfinex","SOLUSD",1738814347074,0.063,200.74,200.73,212.24443163]
["bitfinex","SOLUSD",1738814347271,0.063,200.74,200.73,207.26263163]
["bitfinex","SOLUSD",1738814348971,0.063,200.74,200.73,197.73]
["bitfinex","SOLUSD",1738814353587,0.063,200.74,200.73,82.03]
["bitfinex","SOLUSD",1738814375082,0.063,200.74,200.73,87.0118]
["bitfinex","SOLUSD",1738814376998,0.063,200.74,200.73,111.07992324]
["bitfinex","SOLUSD",1738814377199,0.0001,200.74,200.73,226.15824016]
["bitfinex","SOLUSD",1738814379906,0.0001,200.74,200.73,538.15824016]
["bitfinex","SOLUSD",1738814383606,0.0001,200.74,200.73,226.15824016]
["bitfinex","SOLUSD",1738814384107,0.0001,200.74,200.73,226.03275016]
["bitfinex","SOLUSD",1738814384697,0.0001,200.74,200.73,225.90726016]
["bitfinex","SOLUSD",1738814387514,0.0001,200.74,200.73,82.03]
["bitfinex","SOLUSD",1738814387809,0.0001,200.74,200.73,0.03]
["bitfinex","SOLUSD",1738814388011,9.53273163,200.74,200.73,0.03]
["bitfinex","SOLUSD",1738814390114,31.19505016,200.74,200.73,0.03]
["bitfinex","SOLUSD",1738814398218,36.17655016,200.74,200.73,0.03]
["bitfinex","SOLUSD",1738814400239,118.57655016,200.74,200.73,0.03]
["bitfinex","SOLUSD",1738814402717,98.53463163,200.74,200.73,0.03]
["bitfinex","SOLUSD",1738814403421,82.4001,200.74,200.73,0.03]
["bitfinex","SOLUSD",1738814404004,0.0001,200.74,200.73,0.03]
["bitfinex","SOLUSD",1738814404314,0.0001,200.74,200.73,9.56263163]
["bitfinex","SOLUSD",1738814404512,0.063,200.81,200.76,21.12549]
["bitfinex","SOLUSD",1738814404721,0.063,200.81,200.8,1.0]
["bitfinex","SOLUSD",1738814404924,0.063,200.81,200.8,135.34062529]
["bitfinex","SOLUSD",1738814405219,0.063,200.81,200.8,134.09184853]
["bitfinex","SOLUSD",1738814405424,0.063,200.81,200.8,120.68]
["bitfinex","SOLUSD",1738814405624,0.063,200.81,200.78,9.53263163]
["bitfinex","SOLUSD",1738814405926,0.063,200.81,200.77,14.51323163]
["bitfinex","SOLUSD",1738814406127,0.063,200.81,200.8,9.53263163]
["bitfinex","SOLUSD",1738814406328,0.063,200.81,200.8,139.76782561]
["bitfinex","SOLUSD",1738814406539,0.063,200.81,200.8,139.02095016]
["bitfinex","SOLUSD",1738814406821,0.063,200.81,200.8,178.27696668]
["bitfinex","SOLUSD",1738814407121,0.0001,200.81,200.8,183.25696668]
["bitfinex","SOLUSD",1738814407321,0.063,200.84,200.83,40.14280853]
["bitfinex","SOLUSD",1738814407619,0.063,200.84,200.83,40.88936433]
["bitfinex","SOLUSD",1738814408334,0.063,200.84,200.83,55.40129596]
["bitfinex","SOLUSD",1738814408546,0.03,200.85,200.84,13.91380853]
["bitfinex","SOLUSD",1738814408827,0.0001,200.88,200.87,62.57696668]
["bitfinex","SOLUSD",1738814409136,0.03,200.95,200.94,0.37647]
["bitfinex","SOLUSD",1738814409300,0.03,200.95,200.94,139.76717641]
["bitfinex","SOLUSD",1738814409501,0.03,200.95,200.94,139.02095016]
["bitfinex","SOLUSD",1738814410000,0.03,200.98,200.97,20.0]
["bitfinex","SOLUSD",1738814410201,0.03,200.98,200.97,44.19252528]
["bitfinex","SOLUSD",1738814410406,0.03,200.98,200.97,49.16832528]
["bitfinex","SOLUSD",1738814411246,0.03,200.98,200.97,30.27871675]
["bitfinex","SOLUSD",1738814412040,0.03,200.98,200.97,44.06703528]
["bitfinex","SOLUSD",1738814413107,0.03,200.98,200.97,356.06703528]
["bitfinex","SOLUSD",1738814413308,0.03,200.98,200.97,355.32095016]
["bitfinex","SOLUSD",1738814414330,0.03,200.98,200.97,43.32095016]
["bitfinex","SOLUSD",1738814414526,0.03,200.98,200.97,20.0]
["bitfinex","SOLUSD",1738814414831,0.03,200.98,200.94,121.929]
["bitfinex","SOLUSD",1738814414832,9.56263163,200.98,200.94,115.7]
["bitfinex","SOLUSD",1738814415033,9.56263163,200.98,200.9,4.9774]
["bitfinex","SOLUSD",1738814415034,9.56263163,200.98,200.9,125.23263163]
["bitfinex","SOLUSD",1738814415238,9.53263163,200.97,200.89,133.13843163]
["bitfinex","SOLUSD",1738814415934,9.53263163,200.96,200.89,122.0836]
["bitfinex","SOLUSD",1738814416322,9.53263163,200.95,200.89,122.0836]
["bitfinex","SOLUSD",1738814416523,9.53263163,200.96,200.89,131.61623163]
["bitfinex","SOLUSD",1738814416736,14.85857876,200.96,200.89,122.0836]
["bitfinex","SOLUSD",1738814416932,19.83437876,200.97,200.9,14.85857876]
["bitfinex","SOLUSD",1738814417232,0.03,200.98,200.94,14.85857876]
["bitfinex","SOLUSD",1738814417844,0.03,200.98,200.93,14.85857876]
["bitfinex","SOLUSD",1738814419744,0.03,200.98,200.91,33.49870729]
["bitfinex","SOLUSD",1738814420037,14.88857876,200.98,200.91,33.49870729]
["bitfinex","SOLUSD",1738814420736,14.88857876,200.98,200.9,115.7]
["bitfinex","SOLUSD",1738814421949,14.85857876,200.96,200.89,14.85857876]
["bitfinex","SOLUSD",1738814422118,14.85857876,200.96,200.88,82.0]
["bitfinex","SOLUSD",1738814422319,14.85857876,200.96,200.89,14.85857876]
["bitfinex","SOLUSD",1738814423149,19.86437876,200.98,200.89,14.85857876]
["bitfinex","SOLUSD",1738814424518,19.86437876,200.98,200.91,14.85857876]
["bitfinex","SOLUSD",1738814425140,19.86437876,200.98,200.89,33.49920729]
["bitfinex","SOLUSD",1738814427741,19.86437876,200.98,200.89,217.53637876]
["bitfinex","SOLUSD",1738814428043,19.86437876,200.98,200.89,197.7]
["bitfinex","SOLUSD",1738814428743,14.85857876,200.96,200.89,197.7]
["bitfinex","SOLUSD",1738814429641,19.83467876,200.96,200.89,197.7]
["bitfinex","SOLUSD",1738814429847,19.83467876,200.96,200.89,197.73]
["bitfinex","SOLUSD",1738814430646,19.83467876,200.96,200.89,0.03]
["bitfinex","SOLUSD",1738814430846,14.85857876,200.92,200.89,0.03]
["bitfinex","SOLUSD",1738814431056,14.85857876,200.9,200.89,0.03]
["bitfinex","SOLUSD",1738814431251,29.84264752,200.9,200.89,0.03]
["bitfinex","SOLUSD",1738814431435,19.83617876,200.9,200.89,0.03]
["bitfinex","SOLUSD",1738814432149,19.96166876,200.9,200.89,0.03]
["bitfinex","SOLUSD",1738814432345,19.83617876,200.9,200.89,0.03]
["bitfinex","SOLUSD",1738814435951,19.96166876,200.9,200.89,0.03]
["bitfinex","SOLUSD",1738814436337,34.62449729,200.9,200.89,0.0001]
["bitfinex","SOLUSD",1738814436543,49.48307605,200.9,200.89,0.0001]
["bitfinex","SOLUSD",1738814436754,69.12008315,200.9,200.89,0.0001]
["bitfinex","SOLUSD",1738814437253,20.12549,200.87,200.76,82.0]
["bitfinex","SOLUSD",1738814437559,9.52048105,200.81,200.74,132.87048105]
["bitfinex","SOLUSD",1738814437730,9.52048105,200.79,200.73,0.03]
["bitfinex","SOLUSD",1738814437937,9.52048105,200.78,200.73,0.03]
["bitfinex","SOLUSD",1738814438249,9.52048105,200.81,200.74,9.52048105]
["bitfinex","SOLUSD",1738814439040,9.52048105,200.81,200.75,9.52048105]
["bitfinex","SOLUSD",1738814439430,9.52048105,200.81,200.74,14.50188105]
["bitfinex","SOLUSD",1738814440262,9.52048105,200.8,200.74,4.9814]
["bitfinex","SOLUSD",1738814440639,14.88138045,200.8,200.74,4.9814]
["bitfinex","SOLUSD",1738814440830,12.4469,200.86,200.74,4.9814]
["bitfinex","SOLUSD",1738814440831,14.88138045,200.82,200.74,4.9814]
["bitfinex","SOLUSD",1738814441037,14.88138045,200.83,200.75,14.88138045]
["bitfinex","SOLUSD",1738814441237,14.88138045,200.8,200.74,115.7]
["bitfinex","SOLUSD",1738814441661,14.88138045,200.8,200.74,115.73]
["bitfinex","SOLUSD",1738814441850,14.88138045,200.79,200.74,115.73]
["bitfinex","SOLUSD",1738814442049,14.88138045,200.78,200.74,115.73]
["bitfinex","SOLUSD",1738814442250,14.88138045,200.78,200.74,0.03]
["bitfinex","SOLUSD",1738814442451,14.88138045,200.8,200.74,0.03]
["bitfinex","SOLUSD",1738814443258,19.86148045,200.8,200.74,0.03]
["bitfinex","SOLUSD",1738814443658,14.88138045,200.8,200.74,0.03]
["bitfinex","SOLUSD",1738814443872,19.86098045,200.82,200.74,5.0115]
["bitfinex","SOLUSD",1738814445635,14.88138045,200.82,200.75,13.66282853]
["bitfinex","SOLUSD",1738814445968,1.0,200.86,200.77,15.13236045]
["bitfinex","SOLUSD",1738814445969,14.88138045,200.86,200.77,15.13236045]
["bitfinex","SOLUSD",1738814446264,14.88138045,200.86,200.78,14.88138045]
["bitfinex","SOLUSD",1738814446454,14.88138045,200.85,200.78,14.88138045]
["bitfinex","SOLUSD",1738814446643,14.88138045,200.84,200.77,197.7]
["bitfinex","SOLUSD",1738814446842,14.88138045,200.81,200.77,197.7]
["bitfinex","SOLUSD",1738814447155,1.0,200.88,200.77,197.7]
["bitfinex","SOLUSD",1738814447156,14.88138045,200.83,200.77,82.0]
["bitfinex","SOLUSD",1738814448264,19.86068045,200.83,200.77,82.0]
["bitfinex","SOLUSD",1738814450359,19.86068045,200.83,200.74,130.61138045]
["bitfinex","SOLUSD",1738814450550,14.88138045,200.81,200.74,115.73]
["bitfinex","SOLUSD",1738814450948,14.88138045,200.79,200.74,115.73]
["bitfinex","SOLUSD",1738814451743,14.88138045,200.78,200.74,115.73]
["bitfinex","SOLUSD",1738814451944,20.0,200.82,200.74,115.73]
["bitfinex","SOLUSD",1738814451945,14.88138045,200.76,200.74,0.03]
["bitfinex","SOLUSD",1738814452147,14.88138045,200.75,200.74,0.03]
["bitfinex","SOLUSD",1738814452660,19.86268045,200.75,200.74,0.03]
["bitfinex","SOLUSD",1738814453260,20.61443982,200.75,200.74,0.03]
["bitfinex","SOLUSD",1738814454073,19.86268045,200.75,200.74,0.03]
["bitfinex","SOLUSD",1738814454254,14.88138045,200.75,200.74,0.03]
["bitfinex","SOLUSD",1738814455353,15.00687045,200.75,200.74,0.03]
["bitfinex","SOLUSD",1738814455555,29.66969898,200.75,200.74,0.03]
["bitfinex","SOLUSD",1738814456843,4.9815,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814457050,36.06165835,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814457772,21.52158045,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814459061,19.86288045,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814460361,19.98837045,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814460666,19.86288045,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814461362,14.88138045,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814461761,14.88138045,200.76,200.73,0.0001]
["bitfinex","SOLUSD",1738814462146,14.88138045,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814462562,19.86288045,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814463143,35.27746835,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814463547,34.27746835,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814464342,20.74012982,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814464648,19.86288045,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814465479,35.27746835,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814465772,35.34046835,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814466372,35.46595835,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814470282,34.46595835,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814470572,33.71419898,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814471975,34.71419898,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814474475,35.71419898,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814474659,34.71419898,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814475285,33.71419898,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814476780,34.71419898,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814478582,20.05137045,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814478787,14.57886839,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814479183,9.59736839,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814479385,0.063,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814479882,9.59736839,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814480772,14.9546197,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814481080,0.063,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814481686,14.9546197,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814484189,0.063,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814484496,14.9546197,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814485369,19.9361197,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814487990,33.59894823,200.74,200.73,0.0001]
["bitfinex","SOLUSD",1738814488291,20.0,200.71,200.64,0.03]
["bitfinex","SOLUSD",1738814488494,14.8916197,200.66,200.64,0.03]
["bitfinex","SOLUSD",1738814488869,14.8916197,200.67,200.64,0.03]
["bitfinex","SOLUSD",1738814489110,14.8916197,200.69,200.64,0.03]
["bitfinex","SOLUSD",1738814489395,5.0445,200.74,200.64,0.03]
["bitfinex","SOLUSD",1738814489396,14.8916197,200.71,200.64,0.03]
["bitfinex","SOLUSD",1738814489804,14.8916197,200.7,200.64,5.014]
["bitfinex","SOLUSD",1738814489973,14.8916197,200.71,200.64,5.014]
["bitfinex","SOLUSD",1738814490807,14.8916197,200.7,200.64,0.03]
["bitfinex","SOLUSD",1738814492494,19.8739197,200.71,200.64,0.03]
["bitfinex","SOLUSD",1738814492916,14.8916197,200.7,200.64,0.03]
["bitfinex","SOLUSD",1738814493618,19.8742197,200.7,200.64,0.03]
["bitfinex","SOLUSD",1738814494020,14.8916197,200.69,200.64,0.03]
["bitfinex","SOLUSD",1738814494200,14.8916197,200.69,200.64,82.03]
["bitfinex","SOLUSD",1738814494403,14.8916197,200.67,200.64,82.03]
["bitfinex","SOLUSD",1738814494728,14.8916197,200.66,200.64,82.03]
["bitfinex","SOLUSD",1738814495317,19.8751197,200.66,200.64,82.03]
["bitfinex","SOLUSD",1738814495634,14.8916197,200.65,200.64,82.03]
["bitfinex","SOLUSD",1738814495789,14.8916197,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738814499690,19.8754197,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738814501338,14.8916197,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738814501843,19.8754197,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738814502740,14.52510347,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738814503944,14.65059347,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738814504119,0.12549,200.64,200.61,0.03]
["bitfinex","SOLUSD",1738814504433,29.54130347,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738814505908,34.52580347,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738814510930,9.54130347,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738814511229,9.54130347,200.66,200.61,0.03]
["bitfinex","SOLUSD",1738814511436,9.54130347,200.67,200.61,0.03]
["bitfinex","SOLUSD",1738814513407,14.58760347,200.67,200.61,0.03]
["bitfinex","SOLUSD",1738814514036,9.54130347,200.66,200.61,0.03]
["bitfinex","SOLUSD",1738814514236,9.54130347,200.63,200.61,0.03]
["bitfinex","SOLUSD",1738814514642,14.52540347,200.64,200.61,0.03]
["bitfinex","SOLUSD",1738814517042,9.54130347,200.63,200.61,0.03]
["bitfinex","SOLUSD",1738814518042,9.54130347,200.64,200.61,0.03]
["bitfinex","SOLUSD",1738814519053,0.063,200.67,200.61,0.03]
["bitfinex","SOLUSD",1738814519054,14.52550347,200.63,200.61,0.03]
["bitfinex","SOLUSD",1738814519256,9.54130347,200.63,200.61,0.03]
["bitfinex","SOLUSD",1738814519858,9.54130347,200.64,200.61,0.03]
["bitfinex","SOLUSD",1738814520743,9.54130347,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738814521125,14.90227347,200.62,200.61,0.0001]
["bitfinex","SOLUSD",1738814521321,14.90227347,200.62,200.53,82.03]
["bitfinex","SOLUSD",1738814521322,20.0,200.59,200.53,82.03]
["bitfinex","SOLUSD",1738814521525,9.54130347,200.54,200.53,0.03]
["bitfinex","SOLUSD",1738814523560,9.66679347,200.54,200.53,0.03]
["bitfinex","SOLUSD",1738814524851,15.05092078,200.54,200.53,0.03]
["bitfinex","SOLUSD",1738814528228,28.71374931,200.54,200.53,0.03]
["bitfinex","SOLUSD",1738814528952,19.64952853,200.53,200.52,0.03]
["bitfinex","SOLUSD",1738814529252,0.12549,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814529444,28.71374931,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814531068,43.63918009,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814531351,0.12549,200.5,200.48,0.03]
["bitfinex","SOLUSD",1738814531534,14.92543078,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814532366,15.05092078,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814532577,20.03862078,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814534136,14.92543078,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814535251,19.91313078,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814537739,14.92543078,200.5,200.48,0.03]
["bitfinex","SOLUSD",1738814538347,19.91283078,200.51,200.48,0.03]
["bitfinex","SOLUSD",1738814538856,14.92543078,200.5,200.48,0.03]
["bitfinex","SOLUSD",1738814539062,14.92543078,200.51,200.48,0.03]
["bitfinex","SOLUSD",1738814539863,4.9865,200.54,200.48,0.03]
["bitfinex","SOLUSD",1738814539864,14.92543078,200.53,200.48,0.03]
["bitfinex","SOLUSD",1738814540060,14.92543078,200.54,200.48,0.03]
["bitfinex","SOLUSD",1738814540239,14.92543078,200.55,200.48,14.95543078]
["bitfinex","SOLUSD",1738814540883,19.91163078,200.56,200.49,14.92543078]
["bitfinex","SOLUSD",1738814541765,14.92543078,200.55,200.48,14.95543078]
["bitfinex","SOLUSD",1738814542060,14.92543078,200.54,200.48,0.03]
["bitfinex","SOLUSD",1738814542565,14.92543078,200.53,200.48,0.03]
["bitfinex","SOLUSD",1738814543863,19.91223078,200.53,200.48,0.03]
["bitfinex","SOLUSD",1738814544048,14.92543078,200.52,200.48,0.03]
["bitfinex","SOLUSD",1738814544763,14.92543078,200.51,200.48,0.03]
["bitfinex","SOLUSD",1738814544942,14.92543078,200.5,200.48,0.03]
["bitfinex","SOLUSD",1738814545988,14.92543078,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814547444,19.91313078,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814550580,0.063,200.51,200.48,14.95543078]
["bitfinex","SOLUSD",1738814550747,0.063,200.51,200.49,14.92543078]
["bitfinex","SOLUSD",1738814551451,0.063,200.51,200.48,14.95543078]
["bitfinex","SOLUSD",1738814552377,0.063,200.51,200.48,0.03]
["bitfinex","SOLUSD",1738814557674,14.92543078,200.5,200.48,0.03]
["bitfinex","SOLUSD",1738814557874,14.92543078,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814559765,19.91313078,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814561357,20.66489015,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814561777,20.79038015,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814562289,20.03862078,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814564361,19.91313078,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814570780,14.5440029,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814575462,4.9877,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814575663,0.063,200.51,200.48,0.03]
["bitfinex","SOLUSD",1738814587200,0.063,200.51,200.48,91.5863029]
["bitfinex","SOLUSD",1738814587382,0.063,200.51,200.5,15.7561029]
["bitfinex","SOLUSD",1738814588177,0.063,200.51,200.5,29.41893143]
["bitfinex","SOLUSD",1738814589102,0.063,200.51,200.5,34.40643143]
["bitfinex","SOLUSD",1738814591099,0.063,200.51,200.5,232.10643143]
["bitfinex","SOLUSD",1738814591290,0.063,200.51,200.5,213.4561029]
["bitfinex","SOLUSD",1738814593115,0.063,200.51,200.5,227.11893143]
["bitfinex","SOLUSD",1738814593605,0.063,200.51,200.5,232.10643143]
["bitfinex","SOLUSD",1738814600326,0.063,200.51,200.5,218.4436029]
["bitfinex","SOLUSD",1738814605232,0.063,200.51,200.5,232.35741143]
["bitfinex","SOLUSD",1738814605393,0.063,200.51,200.5,272.58262303]
["bitfinex","SOLUSD",1738814606314,0.063,200.61,200.54,20.37647]
["bitfinex","SOLUSD",1738814606525,0.063,200.61,200.6,9.5563029]
["bitfinex","SOLUSD",1738814606833,0.063,200.61,200.6,220.91913143]
["bitfinex","SOLUSD",1738814607501,0.063,200.61,200.6,225.90413143]
["bitfinex","SOLUSD",1738814609102,0.063,200.61,200.6,197.7]
["bitfinex","SOLUSD",1738814612109,0.063,200.61,200.6,82.0]
["bitfinex","SOLUSD",1738814618033,0.063,200.61,200.58,82.0]
["bitfinex","SOLUSD",1738814623639,0.063,200.61,200.58,96.5417029]
["bitfinex","SOLUSD",1738814624451,0.063,200.61,200.58,91.5563029]
["bitfinex","SOLUSD",1738814633555,0.063,200.61,200.58,82.0]
["bitfinex","SOLUSD",1738814638030,0.063,200.61,200.6,9.5563029]
["bitfinex","SOLUSD",1738814640935,0.063,200.61,200.6,14.5413029]
["bitfinex","SOLUSD",1738814641253,0.063,200.61,200.6,28.20413143]
["bitfinex","SOLUSD",1738814641658,0.063,200.61,200.6,225.90413143]
["bitfinex","SOLUSD",1738814642062,0.063,200.61,200.6,207.2563029]
["bitfinex","SOLUSD",1738814642354,0.063,200.61,200.6,197.7]
["bitfinex","SOLUSD",1738814642754,9.6193029,200.61,200.53,82.0]
["bitfinex","SOLUSD",1738814642942,9.5563029,200.6,200.53,91.5563029]
["bitfinex","SOLUSD",1738814644058,9.5563029,200.59,200.53,82.0]
["bitfinex","SOLUSD",1738814644434,14.5418029,200.59,200.53,82.0]
["bitfinex","SOLUSD",1738814645644,9.5563029,200.58,200.51,125.2863029]
["bitfinex","SOLUSD",1738814646168,9.5563029,200.58,200.51,115.73]
["bitfinex","SOLUSD",1738814646739,9.5563029,200.58,200.51,125.2863029]
["bitfinex","SOLUSD",1738814646947,4.9857,200.57,200.51,125.2863029]
["bitfinex","SOLUSD",1738814648170,9.5563029,200.59,200.51,125.2863029]
["bitfinex","SOLUSD",1738814650667,4.9855,200.58,200.51,9.5863029]
["bitfinex","SOLUSD",1738814651460,4.9855,200.58,200.52,9.5563029]
["bitfinex","SOLUSD",1738814653773,9.5563029,200.57,200.51,0.03]
["bitfinex","SOLUSD",1738814654863,14.5423029,200.57,200.51,0.03]
["bitfinex","SOLUSD",1738814655074,9.5563029,200.56,200.51,0.03]
["bitfinex","SOLUSD",1738814655284,9.5563029,200.55,200.51,0.03]
["bitfinex","SOLUSD",1738814655573,9.5563029,200.56,200.51,0.03]
["bitfinex","SOLUSD",1738814655743,14.5423029,200.57,200.51,0.03]
["bitfinex","SOLUSD",1738814656372,9.5563029,200.55,200.51,0.03]
["bitfinex","SOLUSD",1738814657042,4.9865,200.54,200.51,0.03]
["bitfinex","SOLUSD",1738814658064,9.5563029,200.55,200.51,0.03]
["bitfinex","SOLUSD",1738814658065,29.5563029,200.56,200.51,0.03]
["bitfinex","SOLUSD",1738814659068,4.9862,200.55,200.51,0.03]
["bitfinex","SOLUSD",1738814660184,9.5563029,200.54,200.51,0.03]
["bitfinex","SOLUSD",1738814660469,9.5563029,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814661265,14.5433029,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814666877,14.6687929,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814667052,15.42055227,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814668477,14.5433029,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814669081,4.987,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814669585,6.4997,200.54,200.51,0.03]
["bitfinex","SOLUSD",1738814670285,0.063,200.56,200.51,0.03]
["bitfinex","SOLUSD",1738814670459,0.063,200.56,200.53,9.5563029]
["bitfinex","SOLUSD",1738814670663,0.063,200.56,200.54,9.5563029]
["bitfinex","SOLUSD",1738814670981,0.063,200.56,200.55,9.5563029]
["bitfinex","SOLUSD",1738814671353,0.063,200.56,200.55,225.90533143]
["bitfinex","SOLUSD",1738814671581,0.063,200.56,200.55,232.22341143]
["bitfinex","SOLUSD",1738814672671,0.063,200.56,200.55,233.22341143]
["bitfinex","SOLUSD",1738814675274,0.063,200.56,200.55,232.22341143]
["bitfinex","SOLUSD",1738814676190,0.063,200.56,200.55,231.97243143]
["bitfinex","SOLUSD",1738814676497,0.063,200.56,200.55,226.98623143]
["bitfinex","SOLUSD",1738814676663,0.063,200.56,200.55,213.3234029]
["bitfinex","SOLUSD",1738814677385,0.063,200.56,200.55,97.6234029]
["bitfinex","SOLUSD",1738814679371,0.063,200.56,200.55,82.0]
["bitfinex","SOLUSD",1738814681177,0.063,200.56,200.55,91.5563029]
["bitfinex","SOLUSD",1738814681382,0.063,200.56,200.55,82.0]
["bitfinex","SOLUSD",1738814684498,0.063,200.56,200.55,91.5563029]
["bitfinex","SOLUSD",1738814685597,0.063,200.56,200.55,82.0]
["bitfinex","SOLUSD",1738814686182,0.063,200.56,200.55,91.5563029]
["bitfinex","SOLUSD",1738814687286,0.063,200.56,200.55,97.29022774]
["bitfinex","SOLUSD",1738814687487,0.063,200.56,200.55,96.5425029]
["bitfinex","SOLUSD",1738814688402,0.063,200.56,200.55,110.20533143]
["bitfinex","SOLUSD",1738814688700,0.063,200.56,200.55,144.15631143]
["bitfinex","SOLUSD",1738814688901,0.063,200.6,200.59,20.50196]
["bitfinex","SOLUSD",1738814689075,0.063,200.6,200.59,280.14276821]
["bitfinex","SOLUSD",1738814689404,0.063,200.6,200.59,279.39532303]
["bitfinex","SOLUSD",1738814690413,0.063,200.6,200.59,596.38052303]
["bitfinex","SOLUSD",1738814693288,0.063,200.6,200.59,558.15531143]
["bitfinex","SOLUSD",1738814693605,0.063,200.6,200.59,240.91913143]
["bitfinex","SOLUSD",1738814696201,0.063,200.6,200.59,227.2563029]
["bitfinex","SOLUSD",1738814696580,0.063,200.6,200.59,91.5563029]
["bitfinex","SOLUSD",1738814696784,0.063,200.6,200.59,82.0]
["bitfinex","SOLUSD",1738814697289,0.063,200.6,200.59,91.5563029]
["bitfinex","SOLUSD",1738814698912,0.063,200.6,200.59,149.42813132]
["bitfinex","SOLUSD",1738814699088,0.063,200.6,200.59,148.68052303]
["bitfinex","SOLUSD",1738814700498,0.063,200.6,200.59,264.38052303]
["bitfinex","SOLUSD",1738814700689,0.063,200.6,200.59,265.38052303]
["bitfinex","SOLUSD",1738814700887,0.063,200.67,200.63,20.37647]
["bitfinex","SOLUSD",1738814701089,0.063,200.67,200.66,9.5563029]
["bitfinex","SOLUSD",1738814701499,0.063,200.67,200.66,207.2563029]
["bitfinex","SOLUSD",1738814707020,0.063,200.67,200.66,91.5563029]
["bitfinex","SOLUSD",1738814707397,0.063,200.67,200.66,82.0]
["bitfinex","SOLUSD",1738814708090,0.063,200.67,200.66,9.5563029]
["bitfinex","SOLUSD",1738814711700,0.063,200.67,200.64,9.5563029]
["bitfinex","SOLUSD",1738814713131,0.063,200.67,200.64,91.5563029]
["bitfinex","SOLUSD",1738814715931,0.063,200.67,200.64,82.0]
["bitfinex","SOLUSD",1738814716531,9.5563029,200.66,200.64,82.0]
["bitfinex","SOLUSD",1738814717727,4.9838,200.65,200.61,82.03]
["bitfinex","SOLUSD",1738814717938,9.5563029,200.64,200.61,82.03]
["bitfinex","SOLUSD",1738814718155,29.5563029,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738814720058,34.6662929,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738814720629,34.6662929,200.62,200.56,82.0]
["bitfinex","SOLUSD",1738814720630,47.1275929,200.62,200.56,82.0]
["bitfinex","SOLUSD",1738814720829,9.5563029,200.6,200.52,91.5563029]
["bitfinex","SOLUSD",1738814721043,24.9845,200.62,200.55,9.5563029]
["bitfinex","SOLUSD",1738814721249,24.9845,200.62,200.56,9.5563029]
["bitfinex","SOLUSD",1738814722634,34.5408029,200.62,200.56,9.5563029]
["bitfinex","SOLUSD",1738814724155,24.9845,200.62,200.56,9.5563029]
["bitfinex","SOLUSD",1738814724842,24.9845,200.62,200.56,91.5563029]
["bitfinex","SOLUSD",1738814725161,9.5563029,200.64,200.56,91.5563029]
["bitfinex","SOLUSD",1738814725453,1.5704,200.65,200.6,9.5563029]
["bitfinex","SOLUSD",1738814725849,6.5542,200.65,200.6,9.5563029]
["bitfinex","SOLUSD",1738814728775,6.6172,200.65,200.6,9.5563029]
["bitfinex","SOLUSD",1738814730868,6.6172,200.65,200.6,91.5563029]
["bitfinex","SOLUSD",1738814735979,6.6172,200.65,200.6,82.0]
["bitfinex","SOLUSD",1738814737477,9.5563029,200.64,200.6,82.0]
["bitfinex","SOLUSD",1738814739562,9.5563029,200.63,200.6,82.0]
["bitfinex","SOLUSD",1738814739861,4.9845,200.62,200.6,82.0]
["bitfinex","SOLUSD",1738814740179,0.063,200.65,200.61,9.5563029]
["bitfinex","SOLUSD",1738814740366,0.063,200.65,200.61,91.5563029]
["bitfinex","SOLUSD",1738814741985,0.063,200.65,200.61,82.0]
["bitfinex","SOLUSD",1738814743170,0.063,200.65,200.63,9.5563029]
["bitfinex","SOLUSD",1738814744172,0.063,200.65,200.62,9.5563029]
["bitfinex","SOLUSD",1738814744781,0.063,200.65,200.61,91.5563029]
["bitfinex","SOLUSD",1738814751508,0.063,200.65,200.64,9.5563029]
["bitfinex","SOLUSD",1738814751872,0.063,200.65,200.64,24.09196903]
["bitfinex","SOLUSD",1738814752204,0.063,200.65,200.64,221.91745903]
["bitfinex","SOLUSD",1738814752373,0.063,200.65,200.64,221.17011143]
["bitfinex","SOLUSD",1738814752779,0.063,200.65,200.64,220.91913143]
["bitfinex","SOLUSD",1738814754217,0.063,200.65,200.64,221.04462143]
["bitfinex","SOLUSD",1738814755985,0.063,200.65,200.64,207.2563029]
["bitfinex","SOLUSD",1738814757881,0.063,200.65,200.64,220.91913143]
["bitfinex","SOLUSD",1738814759206,0.063,200.65,200.64,225.90313143]
["bitfinex","SOLUSD",1738814760414,0.063,200.65,200.64,227.15411143]
["bitfinex","SOLUSD",1738814760998,0.063,200.65,200.64,226.15411143]
["bitfinex","SOLUSD",1738814761204,0.063,200.65,200.64,226.02862143]
["bitfinex","SOLUSD",1738814761403,0.063,200.65,200.64,225.90313143]
["bitfinex","SOLUSD",1738814761787,0.063,200.65,200.64,207.2563029]
["bitfinex","SOLUSD",1738814763284,0.063,200.65,200.64,82.0]
["bitfinex","SOLUSD",1738814766308,0.063,200.65,200.64,91.5563029]
["bitfinex","SOLUSD",1738814767419,0.063,200.65,200.64,82.0]
["bitfinex","SOLUSD",1738814776392,9.6193029,200.65,200.64,82.0]
["bitfinex","SOLUSD",1738814777511,14.6031029,200.65,200.64,82.0]
["bitfinex","SOLUSD",1738814778424,5.0468,200.65,200.61,82.03]
["bitfinex","SOLUSD",1738814784526,14.6031029,200.65,200.61,0.03]
["bitfinex","SOLUSD",1738814786422,9.5563029,200.64,200.61,0.03]
["bitfinex","SOLUSD",1738814786606,4.9842,200.63,200.61,0.03]
["bitfinex","SOLUSD",1738814787098,9.5563029,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738814788326,14.5408029,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738814789453,15.80594383,200.62,200.61,0.03]
["bitfinex","SOLUSD",1738814790411,20.0,200.59,200.55,82.0]
["bitfinex","SOLUSD",1738814790614,9.5563029,200.57,200.51,82.03]
["bitfinex","SOLUSD",1738814791930,4.986,200.56,200.51,82.03]
["bitfinex","SOLUSD",1738814794947,9.5563029,200.57,200.51,91.5863029]
["bitfinex","SOLUSD",1738814794948,4.9857,200.57,200.51,91.5863029]
["bitfinex","SOLUSD",1738814796549,9.5563029,200.63,200.55,9.5563029]
["bitfinex","SOLUSD",1738814796749,14.5405029,200.63,200.55,91.5563029]
["bitfinex","SOLUSD",1738814796929,4.9842,200.63,200.59,9.5563029]
["bitfinex","SOLUSD",1738814797245,4.9842,200.63,200.58,9.5563029]
["bitfinex","SOLUSD",1738814797550,4.9842,200.63,200.57,9.5563029]
["bitfinex","SOLUSD",1738814797752,4.9842,200.63,200.56,9.5563029]
["bitfinex","SOLUSD",1738814798246,5.0472,200.63,200.56,9.5563029]
["bitfinex","SOLUSD",1738814798944,14.6035029,200.63,200.55,91.5563029]
["bitfinex","SOLUSD",1738814801852,9.5563029,200.62,200.55,82.0]
["bitfinex","SOLUSD",1738814802855,9.5563029,200.62,200.55,91.5563029]
["bitfinex","SOLUSD",1738814803461,9.5563029,200.62,200.55,82.0]
["bitfinex","SOLUSD",1738814803962,9.5563029,200.61,200.55,82.0]
["bitfinex","SOLUSD",1738814806365,4.9845,200.62,200.55,91.5563029]
["bitfinex","SOLUSD",1738814807575,9.5563029,200.59,200.55,82.0]
["bitfinex","SOLUSD",1738814807768,9.5563029,200.57,200.51,82.03]
["bitfinex","SOLUSD",1738814807952,9.5563029,200.55,200.51,82.03]
["bitfinex","SOLUSD",1738814808456,4.9865,200.54,200.51,82.03]
["bitfinex","SOLUSD",1738814811069,4.9865,200.54,200.51,0.03]
["bitfinex","SOLUSD",1738814811457,9.5563029,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738814811659,9.5563029,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814812449,6.5229,200.54,200.51,0.03]
["bitfinex","SOLUSD",1738814813073,16.0792029,200.54,200.51,0.03]
["bitfinex","SOLUSD",1738814813665,9.5563029,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738814814839,14.5431029,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738814815277,4.9868,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738814816734,14.5431029,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738814817179,4.9868,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738814818554,14.5431029,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738814820686,4.9868,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738814821469,14.5431029,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738814821658,9.5563029,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814823059,14.5433029,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814823755,14.6687929,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814831776,14.5433029,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814832154,9.5563029,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738814832359,4.9867,200.54,200.51,0.03]
["bitfinex","SOLUSD",1738814832560,9.5563029,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738814833184,9.5563029,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814834184,9.6817929,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814835757,14.6687929,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814835968,15.42055227,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814836679,15.42055227,200.52,200.5,0.03]
["bitfinex","SOLUSD",1738814836680,0.37647,200.51,200.5,0.03]
["bitfinex","SOLUSD",1738814836992,23.34462143,200.51,200.5,0.03]
["bitfinex","SOLUSD",1738814838787,28.33182143,200.51,200.5,0.03]
["bitfinex","SOLUSD",1738814841303,24.9877,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814841595,34.5440029,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814841781,48.20683143,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814842369,49.46780589,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814843180,48.20683143,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814844992,34.5440029,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814848395,14.5440029,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814848589,5.0505,200.51,200.48,0.03]
["bitfinex","SOLUSD",1738814849089,0.063,200.51,200.48,0.03]
["bitfinex","SOLUSD",1738814855899,9.5563029,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814856401,14.5440029,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738814867212,28.20683143,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738814869813,14.5440029,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738814872031,4.9875,200.5,200.48,0.0001]
["bitfinex","SOLUSD",1738814873313,0.063,200.51,200.48,9.5564029]
["bitfinex","SOLUSD",1738814873509,0.063,200.51,200.49,9.5563029]
["bitfinex","SOLUSD",1738814873817,0.063,200.51,200.48,9.5564029]
["bitfinex","SOLUSD",1738814876004,0.063,200.51,200.5,9.5563029]
["bitfinex","SOLUSD",1738814876814,0.063,200.51,200.49,10.30422657]
["bitfinex","SOLUSD",1738814877021,0.063,200.51,200.49,9.5563029]
["bitfinex","SOLUSD",1738814877515,0.063,200.51,200.48,207.2564029]
["bitfinex","SOLUSD",1738814877688,0.063,200.51,200.48,197.7001]
["bitfinex","SOLUSD",1738814878787,0.063,200.51,200.48,207.2564029]
["bitfinex","SOLUSD",1738814879531,0.063,200.51,200.48,91.5564029]
["bitfinex","SOLUSD",1738814879819,0.063,200.51,200.48,82.0001]
["bitfinex","SOLUSD",1738814880433,0.063,200.51,200.48,91.5564029]
["bitfinex","SOLUSD",1738814880916,0.063,200.51,200.48,82.0001]
["bitfinex","SOLUSD",1738814886523,0.063,200.51,200.48,91.5564029]
["bitfinex","SOLUSD",1738814887829,0.063,200.51,200.48,82.0001]
["bitfinex","SOLUSD",1738814889934,0.063,200.51,200.49,9.5563029]
["bitfinex","SOLUSD",1738814890103,0.063,200.51,200.5,10.30423109]
["bitfinex","SOLUSD",1738814890615,0.063,200.51,200.5,9.5563029]
["bitfinex","SOLUSD",1738814890814,0.063,200.51,200.48,91.5564029]
["bitfinex","SOLUSD",1738814891004,0.063,200.51,200.49,9.5563029]
["bitfinex","SOLUSD",1738814891206,0.063,200.51,200.5,9.5563029]
["bitfinex","SOLUSD",1738814891636,0.063,200.51,200.49,207.2563029]
["bitfinex","SOLUSD",1738814894326,0.063,200.51,200.49,197.7]
["bitfinex","SOLUSD",1738814895108,0.063,200.51,200.49,207.2563029]
["bitfinex","SOLUSD",1738814895529,0.063,200.51,200.49,212.2440029]
["bitfinex","SOLUSD",1738814900041,0.063,200.51,200.5,12.80620875]
["bitfinex","SOLUSD",1738814900212,0.063,200.51,200.5,72.53476888]
["bitfinex","SOLUSD",1738814902539,0.063,200.51,200.5,77.52226888]
["bitfinex","SOLUSD",1738814903225,0.063,200.61,200.57,9.5563029]
["bitfinex","SOLUSD",1738814903546,0.063,200.61,200.58,10.3039345]
["bitfinex","SOLUSD",1738814906036,0.063,200.61,200.57,15.28964356]
["bitfinex","SOLUSD",1738814906844,0.063,200.61,200.55,9.5563029]
["bitfinex","SOLUSD",1738814907446,0.063,200.61,200.57,9.5563029]
["bitfinex","SOLUSD",1738814908146,0.063,200.61,200.58,10.303953]
["bitfinex","SOLUSD",1738814908347,0.063,200.61,200.58,15.289453]
["bitfinex","SOLUSD",1738814909216,0.063,200.61,200.58,212.989453]
["bitfinex","SOLUSD",1738814909447,0.063,200.61,200.58,212.2418029]
["bitfinex","SOLUSD",1738814913038,0.063,200.61,200.58,197.7]
["bitfinex","SOLUSD",1738814915046,0.063,200.61,200.58,82.0]
["bitfinex","SOLUSD",1738814915747,9.6193029,200.61,200.58,82.0]
["bitfinex","SOLUSD",1738814916945,0.063,200.61,200.58,82.0]
["bitfinex","SOLUSD",1738814917454,0.063,200.61,200.56,82.0]
["bitfinex","SOLUSD",1738814917749,9.5563029,200.59,200.56,82.0]
["bitfinex","SOLUSD",1738814919154,9.5563029,200.58,200.56,82.0]
["bitfinex","SOLUSD",1738814919748,9.5563029,200.59,200.56,82.0]
["bitfinex","SOLUSD",1738814920052,9.5563029,200.6,200.56,82.0]
["bitfinex","SOLUSD",1738814921754,9.5563029,200.6,200.52,197.7]
["bitfinex","SOLUSD",1738814921755,9.5563029,200.58,200.52,197.7]
["bitfinex","SOLUSD",1738814921957,9.5563029,200.57,200.52,82.0]
["bitfinex","SOLUSD",1738814922247,9.5563029,200.57,200.51,115.73]
["bitfinex","SOLUSD",1738814922553,9.5563029,200.55,200.51,115.73]
["bitfinex","SOLUSD",1738814922856,9.5563029,200.54,200.51,115.73]
["bitfinex","SOLUSD",1738814923025,9.5563029,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814923446,11.0914029,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814923850,16.0784029,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738814924669,42.33422143,200.52,200.48,0.0001]
["bitfinex","SOLUSD",1738814924961,9.5563029,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738814926051,14.5440029,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738814932563,14.0026,200.52,200.48,0.0001]
["bitfinex","SOLUSD",1738814932564,14.5438029,200.51,200.48,0.0001]
["bitfinex","SOLUSD",1738814933259,12.4655,200.56,200.48,0.0001]
["bitfinex","SOLUSD",1738814933260,14.5430029,200.53,200.48,0.0001]
["bitfinex","SOLUSD",1738814933858,9.5563029,200.52,200.48,0.0001]
["bitfinex","SOLUSD",1738814934056,9.5563029,200.51,200.48,0.0001]
["bitfinex","SOLUSD",1738814935566,9.5563029,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738814936843,14.5440029,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738814938772,9.5563029,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738814938966,14.5440029,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738814939777,4.9877,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738814940153,9.5563029,200.5,200.48,0.0001]
["bitfinex","SOLUSD",1738814940372,9.5563029,200.52,200.48,0.0001]
["bitfinex","SOLUSD",1738814940554,34.5431029,200.53,200.48,0.0001]
["bitfinex","SOLUSD",1738814941060,9.5563029,200.52,200.48,0.0001]
["bitfinex","SOLUSD",1738814941776,14.5433029,200.52,200.48,0.0001]
["bitfinex","SOLUSD",1738814950881,14.6063029,200.52,200.48,0.0001]
["bitfinex","SOLUSD",1738814953190,5.05,200.52,200.48,0.0001]
["bitfinex","SOLUSD",1738814954875,0.063,200.52,200.5,9.5563029]
["bitfinex","SOLUSD",1738814955075,0.063,200.52,200.51,23.71608175]
["bitfinex","SOLUSD",1738814956569,0.063,200.52,200.5,82.0]
["bitfinex","SOLUSD",1738814957996,0.063,200.52,200.5,91.5563029]
["bitfinex","SOLUSD",1738814958163,0.063,200.52,200.51,22.96815143]
["bitfinex","SOLUSD",1738814959562,0.063,200.52,200.51,221.41603721]
["bitfinex","SOLUSD",1738814959787,0.063,200.52,200.51,225.65535143]
["bitfinex","SOLUSD",1738814962125,0.063,200.52,200.51,226.03182143]
["bitfinex","SOLUSD",1738814962278,0.063,200.52,200.51,232.34052143]
["bitfinex","SOLUSD",1738814975604,0.063,200.52,200.51,226.97685143]
["bitfinex","SOLUSD",1738814977289,0.063,200.52,200.51,232.34052143]
["bitfinex","SOLUSD",1738814977615,0.063,200.52,200.51,232.46601143]
["bitfinex","SOLUSD",1738814978910,0.063,200.52,200.51,233.46601143]
["bitfinex","SOLUSD",1738814979208,0.063,200.61,200.6,9.5563029]
["bitfinex","SOLUSD",1738814979410,0.063,200.61,200.6,220.66815143]
["bitfinex","SOLUSD",1738814979703,0.063,200.61,200.6,221.04462143]
["bitfinex","SOLUSD",1738814981698,0.063,200.61,200.6,211.48831853]
["bitfinex","SOLUSD",1738814982018,0.063,200.61,200.6,221.04462143]
["bitfinex","SOLUSD",1738814983209,0.063,200.61,200.6,197.7]
["bitfinex","SOLUSD",1738814983389,0.063,200.61,200.6,82.0]
["bitfinex","SOLUSD",1738814983796,0.063,200.61,200.6,95.41184853]
["bitfinex","SOLUSD",1738814985313,0.063,200.61,200.6,82.0]
["bitfinex","SOLUSD",1738814985682,9.6193029,200.61,200.6,82.0]
["bitfinex","SOLUSD",1738814986891,0.063,200.61,200.6,82.0]
["bitfinex","SOLUSD",1738814987413,9.6193029,200.61,200.6,82.0]
["bitfinex","SOLUSD",1738814987714,0.063,200.61,200.6,82.0]
["bitfinex","SOLUSD",1738814989389,0.063,200.61,200.58,82.0]
["bitfinex","SOLUSD",1738814990313,9.6193029,200.61,200.58,82.0]
["bitfinex","SOLUSD",1738814993112,14.6041029,200.61,200.58,82.0]
["bitfinex","SOLUSD",1738814993318,9.5563029,200.6,200.55,197.7]
["bitfinex","SOLUSD",1738814993492,5.0478,200.61,200.52,197.7]
["bitfinex","SOLUSD",1738814993695,9.5563029,200.57,200.52,197.7]
["bitfinex","SOLUSD",1738814995117,14.5419029,200.58,200.52,197.7]
["bitfinex","SOLUSD",1738814995816,14.5419029,200.58,200.52,82.0]
["bitfinex","SOLUSD",1738814997598,9.5563029,200.55,200.52,82.0]
["bitfinex","SOLUSD",1738814998910,9.5563029,200.54,200.52,82.0]
["bitfinex","SOLUSD",1738814999242,9.5563029,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738814999525,9.5563029,200.54,200.51,0.03]
["bitfinex","SOLUSD",1738814999731,9.5563029,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738815000627,9.41354493,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738815001131,14.40034493,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738815003845,4.9868,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738815004045,9.5563029,200.54,200.51,0.03]
["bitfinex","SOLUSD",1738815004343,14.5429029,200.54,200.51,0.03]
["bitfinex","SOLUSD",1738815006438,9.5563029,200.53,200.51,0.03]
["bitfinex","SOLUSD",1738815006935,9.5563029,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738815007313,10.30806227,200.52,200.51,0.03]
["bitfinex","SOLUSD",1738815007939,20.0,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738815008135,34.5440029,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738815008341,35.29576227,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738815008538,49.0840808,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738815008717,50.0840808,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738815010043,49.0840808,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738815010744,0.25098,200.48,200.45,0.03]
["bitfinex","SOLUSD",1738815010950,9.5563029,200.46,200.45,0.03]
["bitfinex","SOLUSD",1738815013340,14.5448029,200.46,200.45,0.03]
["bitfinex","SOLUSD",1738815013543,9.5563029,200.46,200.45,0.03]
["bitfinex","SOLUSD",1738815013716,9.5563029,200.47,200.45,0.03]
["bitfinex","SOLUSD",1738815014119,9.5563029,200.46,200.45,0.03]
["bitfinex","SOLUSD",1738815015449,9.5563029,200.46,200.4,0.00724202]
["bitfinex","SOLUSD",1738815015650,4.9887,200.45,200.4,0.00724202]
["bitfinex","SOLUSD",1738815015941,9.5563029,200.43,200.4,0.00724202]
["bitfinex","SOLUSD",1738815017332,9.5563029,200.45,200.4,0.00724202]
["bitfinex","SOLUSD",1738815017641,9.5563029,200.44,200.4,0.00724202]
["bitfinex","SOLUSD",1738815017815,9.5563029,200.43,200.4,0.00724202]
["bitfinex","SOLUSD",1738815018216,18.20975937,200.48,200.4,0.00724202]
["bitfinex","SOLUSD",1738815018217,9.5563029,200.41,200.4,0.00724202]
["bitfinex","SOLUSD",1738815019551,14.5460029,200.41,200.4,0.00724202]
["bitfinex","SOLUSD",1738815022455,14.9224729,200.41,200.4,0.00724202]
["bitfinex","SOLUSD",1738815022634,0.37647,200.4,200.39,0.01724202]
["bitfinex","SOLUSD",1738815022952,48.1579845,200.4,200.39,0.01724202]
["bitfinex","SOLUSD",1738815023246,61.56983303,200.4,200.39,0.01724202]
["bitfinex","SOLUSD",1738815023449,20.0,200.37,200.35,0.03]
["bitfinex","SOLUSD",1738815023623,10.30806227,200.36,200.35,0.03]
["bitfinex","SOLUSD",1738815024128,10.68453227,200.36,200.35,0.03]
["bitfinex","SOLUSD",1738815024334,15.67553227,200.36,200.35,0.03]
["bitfinex","SOLUSD",1738815024950,20.0,200.33,200.32,0.03]
["bitfinex","SOLUSD",1738815025149,29.9327729,200.33,200.32,0.03]
["bitfinex","SOLUSD",1738815025331,9.9327729,200.33,200.32,0.03]
["bitfinex","SOLUSD",1738815025526,29.9327729,200.33,200.32,0.03]
["bitfinex","SOLUSD",1738815026761,34.9244729,200.33,200.32,0.03]
["bitfinex","SOLUSD",1738815027263,34.5480029,200.33,200.32,0.03]
["bitfinex","SOLUSD",1738815027766,34.7989829,200.33,200.32,0.03]
["bitfinex","SOLUSD",1738815028241,34.5480029,200.33,200.32,0.03]
["bitfinex","SOLUSD",1738815029339,9.5563029,200.35,200.32,0.03]
["bitfinex","SOLUSD",1738815029538,9.5563029,200.37,200.32,0.03]
["bitfinex","SOLUSD",1738815029745,9.5563029,200.38,200.32,9.5863029]
["bitfinex","SOLUSD",1738815031851,9.5563029,200.39,200.32,9.5863029]
["bitfinex","SOLUSD",1738815032052,9.5563029,200.41,200.34,9.5563029]
["bitfinex","SOLUSD",1738815032372,9.5563029,200.42,200.35,9.5563029]
["bitfinex","SOLUSD",1738815032934,9.5563029,200.41,200.34,125.2563029]
["bitfinex","SOLUSD",1738815033969,9.5563029,200.42,200.34,130.2477029]
["bitfinex","SOLUSD",1738815034160,9.5563029,200.42,200.35,9.5563029]
["bitfinex","SOLUSD",1738815034462,0.063,200.41,200.36,9.5563029]
["bitfinex","SOLUSD",1738815034666,0.063,200.41,200.37,9.5563029]
["bitfinex","SOLUSD",1738815035466,0.063,200.41,200.37,126.00473268]
["bitfinex","SOLUSD",1738815035665,0.063,200.41,200.37,125.2563029]
["bitfinex","SOLUSD",1738815036167,0.063,200.41,200.37,130.2470029]
["bitfinex","SOLUSD",1738815036373,0.063,200.41,200.38,9.5563029]
["bitfinex","SOLUSD",1738815037260,0.063,200.41,200.39,16.1558029]
["bitfinex","SOLUSD",1738815037567,0.063,200.41,200.4,9.5563029]
["bitfinex","SOLUSD",1738815037759,0.063,200.41,200.4,23.7164299]
["bitfinex","SOLUSD",1738815038168,0.063,200.41,200.4,25.2183899]
["bitfinex","SOLUSD",1738815038371,0.063,200.46,200.44,20.37647]
["bitfinex","SOLUSD",1738815038544,0.063,200.46,200.45,24.09269718]
["bitfinex","SOLUSD",1738815038743,0.063,200.46,200.45,139.79269718]
["bitfinex","SOLUSD",1738815038966,0.063,200.46,200.45,115.7]
["bitfinex","SOLUSD",1738815039960,0.063,200.46,200.45,43.34462143]
["bitfinex","SOLUSD",1738815040160,0.063,200.46,200.45,45.63724202]
["bitfinex","SOLUSD",1738815040741,0.063,200.46,200.45,51.00032423]
["bitfinex","SOLUSD",1738815042872,0.0001,200.46,200.45,256.41301423]
["bitfinex","SOLUSD",1738815043051,0.0001,200.46,200.45,256.66499364]
["bitfinex","SOLUSD",1738815043260,0.0001,200.46,200.45,255.66499364]
["bitfinex","SOLUSD",1738815044857,0.0001,200.46,200.45,256.66499364]
["bitfinex","SOLUSD",1738815045359,0.0001,200.46,200.45,568.66499364]
["bitfinex","SOLUSD",1738815046250,0.063,200.61,200.55,14.91938511]
["bitfinex","SOLUSD",1738815046665,14.98238511,200.61,200.54,14.91938511]
["bitfinex","SOLUSD",1738815048878,14.91938511,200.6,200.54,13.41184853]
["bitfinex","SOLUSD",1738815049052,14.91938511,200.6,200.53,14.91938511]
["bitfinex","SOLUSD",1738815049978,14.91938511,200.6,200.53,15.66721756]
["bitfinex","SOLUSD",1738815051580,14.91938511,200.59,200.52,212.61938511]
["bitfinex","SOLUSD",1738815051884,14.91938511,200.57,200.52,82.0]
["bitfinex","SOLUSD",1738815052681,14.91938511,200.56,200.52,82.0]
["bitfinex","SOLUSD",1738815053260,14.91938511,200.57,200.52,82.0]
["bitfinex","SOLUSD",1738815053880,14.91938511,200.56,200.49,14.91938511]
["bitfinex","SOLUSD",1738815054061,14.91938511,200.56,200.5,20.0]
["bitfinex","SOLUSD",1738815054378,14.91938511,200.6,200.53,28.33123364]
["bitfinex","SOLUSD",1738815055576,14.91938511,200.59,200.53,13.41184853]
["bitfinex","SOLUSD",1738815056075,14.91938511,200.6,200.53,33.31793364]
["bitfinex","SOLUSD",1738815056586,14.91938511,200.6,200.53,34.06573003]
["bitfinex","SOLUSD",1738815057382,14.98238511,200.61,200.54,14.91938511]
["bitfinex","SOLUSD",1738815057585,14.98238511,200.61,200.54,212.61938511]
["bitfinex","SOLUSD",1738815057955,0.063,200.61,200.55,15.6671492]
["bitfinex","SOLUSD",1738815058158,0.063,200.61,200.57,14.91938511]
["bitfinex","SOLUSD",1738815058465,0.063,200.61,200.58,0.74761292]
["bitfinex","SOLUSD",1738815058664,0.063,200.59,200.58,15.66699803]
["bitfinex","SOLUSD",1738815059087,0.063,200.59,200.58,226.77884656]
["bitfinex","SOLUSD",1738815059260,0.063,200.59,200.58,226.40770364]
["bitfinex","SOLUSD",1738815059464,0.063,200.59,200.58,231.51869364]
["bitfinex","SOLUSD",1738815062084,0.063,200.59,200.58,231.39320364]
["bitfinex","SOLUSD",1738815064508,0.063,200.59,200.58,197.7]
["bitfinex","SOLUSD",1738815068712,0.063,200.59,200.58,211.11184853]
["bitfinex","SOLUSD",1738815068868,0.063,200.59,200.58,226.03123364]
["bitfinex","SOLUSD",1738815069188,0.063,200.59,200.58,212.61938511]
["bitfinex","SOLUSD",1738815069386,0.063,200.59,200.58,197.7]
["bitfinex","SOLUSD",1738815069709,0.063,200.59,200.58,82.0]
["bitfinex","SOLUSD",1738815072080,0.063,200.59,200.58,82.74766928]
["bitfinex","SOLUSD",1738815072682,0.063,200.59,200.58,82.0]
["bitfinex","SOLUSD",1738815079801,0.063,200.59,200.58,92.2894445]
["bitfinex","SOLUSD",1738815080585,0.063,200.59,200.58,82.0]
["bitfinex","SOLUSD",1738815083980,9.60480869,200.59,200.5,207.24180869]
["bitfinex","SOLUSD",1738815084173,9.54180869,200.56,200.5,197.7]
["bitfinex","SOLUSD",1738815084370,9.54180869,200.56,200.5,82.0]
["bitfinex","SOLUSD",1738815084799,9.54180869,200.55,200.5,82.0]
["bitfinex","SOLUSD",1738815084983,9.54180869,200.56,200.5,82.0]
["bitfinex","SOLUSD",1738815086623,14.9175756,200.56,200.5,82.0]
["bitfinex","SOLUSD",1738815088307,19.9036756,200.56,200.49,130.6175756]
["bitfinex","SOLUSD",1738815088482,14.9175756,200.53,200.49,115.7]
["bitfinex","SOLUSD",1738815088687,14.9175756,200.51,200.46,0.03]
["bitfinex","SOLUSD",1738815089300,14.9175756,200.5,200.46,0.03]
["bitfinex","SOLUSD",1738815089906,19.80885937,200.56,200.46,0.03]
["bitfinex","SOLUSD",1738815089907,14.9175756,200.52,200.46,0.03]
["bitfinex","SOLUSD",1738815090284,14.9175756,200.51,200.46,0.03]
["bitfinex","SOLUSD",1738815090610,19.9049756,200.51,200.46,0.03]
["bitfinex","SOLUSD",1738815092406,19.9049756,200.51,200.5,500.0]
["bitfinex","SOLUSD",1738815092586,4.9874,200.51,200.5,500.0]
["bitfinex","SOLUSD",1738815092912,19.9049756,200.51,200.5,500.0]
["bitfinex","SOLUSD",1738815093920,14.9175756,200.52,200.5,500.0]
["bitfinex","SOLUSD",1738815094216,14.9175756,200.54,200.5,500.0]
["bitfinex","SOLUSD",1738815095418,0.063,200.52,200.5,500.0]
["bitfinex","SOLUSD",1738815099418,14.9175756,200.51,200.5,500.0]
["bitfinex","SOLUSD",1738815101501,19.9047756,200.51,200.5,500.0]
["bitfinex","SOLUSD",1738815106632,9.55227578,200.51,200.5,500.0]
["bitfinex","SOLUSD",1738815108017,14.53947578,200.51,200.5,500.0]
["bitfinex","SOLUSD",1738815110510,52.7485789,200.51,200.5,500.0]
["bitfinex","SOLUSD",1738815110712,14.53947578,200.51,200.5,500.0]
["bitfinex","SOLUSD",1738815118657,14.60247578,200.51,200.5,500.0]
["bitfinex","SOLUSD",1738815118825,14.85345578,200.51,200.5,473.2668]
["bitfinex","SOLUSD",1738815119020,66.47440743,200.51,200.5,445.7445]
["bitfinex","SOLUSD",1738815119221,67.47440743,200.51,200.5,413.3935]
["bitfinex","SOLUSD",1738815119522,68.97490743,200.51,200.5,209.23402711]
["bitfinex","SOLUSD",1738815119850,68.97490743,200.51,200.5,128.11892711]
["bitfinex","SOLUSD",1738815120035,68.97490743,200.51,200.5,92.88242711]
["bitfinex","SOLUSD",1738815120231,68.97490743,200.51,200.5,58.53862711]
["bitfinex","SOLUSD",1738815120432,68.97490743,200.51,200.5,29.30212711]
["bitfinex","SOLUSD",1738815120747,69.7266668,200.51,200.5,29.30212711]
["bitfinex","SOLUSD",1738815120935,69.7266668,200.51,200.5,26.40655351]
["bitfinex","SOLUSD",1738815121134,69.7266668,200.51,200.5,22.97655351]
["bitfinex","SOLUSD",1738815121434,69.7266668,200.51,200.5,19.54655351]
["bitfinex","SOLUSD",1738815121950,20.0,200.48,200.46,0.03]
["bitfinex","SOLUSD",1738815122275,24.21510431,200.47,200.46,0.03]
["bitfinex","SOLUSD",1738815122551,24.34059431,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1738815122720,13.78831853,200.46,200.45,0.0001]
["bitfinex","SOLUSD",1738815122921,24.09235368,200.46,200.45,0.0001]
["bitfinex","SOLUSD",1738815123151,29.08085368,200.46,200.45,0.0001]
["bitfinex","SOLUSD",1738815125859,15.29253515,200.46,200.45,0.0001]
["bitfinex","SOLUSD",1738815126037,14.54077578,200.46,200.45,0.0001]
["bitfinex","SOLUSD",1738815126757,14.91724578,200.46,200.45,0.0001]
["bitfinex","SOLUSD",1738815127063,29.08085368,200.46,200.45,0.0001]
["bitfinex","SOLUSD",1738815128367,14.54077578,200.46,200.45,0.0001]
["bitfinex","SOLUSD",1738815130871,9.55227578,200.46,200.45,0.0001]
["bitfinex","SOLUSD",1738815131164,34.54057578,200.47,200.45,0.0001]
["bitfinex","SOLUSD",1738815132268,9.55227578,200.47,200.45,0.0001]
["bitfinex","SOLUSD",1738815133757,9.55227578,200.48,200.45,0.0001]
["bitfinex","SOLUSD",1738815133968,9.55227578,200.49,200.45,0.0001]
["bitfinex","SOLUSD",1738815137089,0.063,200.51,200.46,20.0]
["bitfinex","SOLUSD",1738815137375,0.063,200.51,200.5,9.55227578]
["bitfinex","SOLUSD",1738815137582,0.063,200.51,200.5,139.41205175]
["bitfinex","SOLUSD",1738815137879,0.063,200.51,200.5,138.66412431]
["bitfinex","SOLUSD",1738815138263,0.063,200.51,200.5,115.7]
["bitfinex","SOLUSD",1738815139187,0.063,200.51,200.5,22.96412431]
["bitfinex","SOLUSD",1738815139358,0.063,200.51,200.5,23.71196559]
["bitfinex","SOLUSD",1738815139552,0.063,200.51,200.5,24.08843559]
["bitfinex","SOLUSD",1738815140081,0.063,200.51,200.5,24.21392559]
["bitfinex","SOLUSD",1738815140273,0.063,200.51,200.5,221.91392559]
["bitfinex","SOLUSD",1738815140444,0.063,200.51,200.5,221.16608431]
["bitfinex","SOLUSD",1738815141977,0.063,200.52,200.51,26.38503853]
["bitfinex","SOLUSD",1738815142155,0.063,200.52,200.51,27.13276032]
["bitfinex","SOLUSD",1738815142585,0.063,200.52,200.51,28.50923032]
["bitfinex","SOLUSD",1738815142885,0.063,200.59,200.55,0.37647]
["bitfinex","SOLUSD",1738815143056,0.063,200.59,200.56,14.1594511]
["bitfinex","SOLUSD",1738815143256,0.063,200.59,200.56,23.71172688]
["bitfinex","SOLUSD",1738815143876,0.063,200.59,200.56,28.69772688]
["bitfinex","SOLUSD",1738815144793,0.063,200.59,200.57,9.55227578]
["bitfinex","SOLUSD",1738815145084,0.063,200.59,200.58,0.74761964]
["bitfinex","SOLUSD",1738815146582,0.063,200.59,200.58,221.78821395]
["bitfinex","SOLUSD",1738815146765,0.063,200.59,200.58,221.04059431]
["bitfinex","SOLUSD",1738815148880,0.04908254,200.62,200.59,18.39704853]
["bitfinex","SOLUSD",1738815149185,0.04908254,200.62,200.61,13.41184853]
["bitfinex","SOLUSD",1738815149489,0.04908254,200.62,200.61,138.66412431]
["bitfinex","SOLUSD",1738815150572,0.04908254,200.62,200.61,115.7]
["bitfinex","SOLUSD",1738815150976,0.04908254,200.62,200.61,138.66412431]
["bitfinex","SOLUSD",1738815151692,0.04908254,200.62,200.61,211.11184853]
["bitfinex","SOLUSD",1738815154089,0.04908254,200.62,200.61,220.66412431]
["bitfinex","SOLUSD",1738815154663,0.04908254,200.62,200.61,221.04059431]
["bitfinex","SOLUSD",1738815154992,8.254e-05,200.62,200.61,222.16608431]
["bitfinex","SOLUSD",1738815155306,8.254e-05,200.65,200.64,43.00731853]
["bitfinex","SOLUSD",1738815155584,8.254e-05,200.65,200.64,56.13779008]
["bitfinex","SOLUSD",1738815155889,0.063,200.67,200.66,14.91380853]
["bitfinex","SOLUSD",1738815156089,0.063,200.67,200.66,213.36093]
["bitfinex","SOLUSD",1738815156291,0.063,200.72,200.71,13.91380853]
["bitfinex","SOLUSD",1738815156458,0.063,200.72,200.71,228.56219669]
["bitfinex","SOLUSD",1738815156662,0.063,200.74,200.73,1.37647]
["bitfinex","SOLUSD",1738815156888,0.063,200.74,200.73,30.06926534]
["bitfinex","SOLUSD",1738815157089,0.0001,200.74,200.73,31.06926534]
["bitfinex","SOLUSD",1738815157284,0.0001,200.74,200.73,31.19475534]
["bitfinex","SOLUSD",1738815157488,0.0001,200.74,200.73,228.89475534]
["bitfinex","SOLUSD",1738815157791,0.063,200.82,200.76,43.46608431]
["bitfinex","SOLUSD",1738815157992,0.063,200.82,200.76,241.91286401]
["bitfinex","SOLUSD",1738815158190,0.063,200.82,200.76,241.16608431]
["bitfinex","SOLUSD",1738815158570,0.063,200.82,200.76,246.36391053]
["bitfinex","SOLUSD",1738815158769,0.063,200.82,200.76,251.34491053]
["bitfinex","SOLUSD",1738815159502,0.063,200.82,200.76,252.47040053]
["bitfinex","SOLUSD",1738815159675,0.063,200.82,200.79,33.91380853]
["bitfinex","SOLUSD",1738815159871,0.063,200.82,200.79,49.41059239]
["bitfinex","SOLUSD",1738815160997,0.063,200.82,200.79,54.39089239]
["bitfinex","SOLUSD",1738815161685,0.063,200.82,200.79,170.09089239]
["bitfinex","SOLUSD",1738815161861,0.063,200.82,200.79,169.34421053]
["bitfinex","SOLUSD",1738815162666,0.063,200.82,200.79,170.46970053]
["bitfinex","SOLUSD",1738815162878,0.063,200.82,200.79,176.69630053]
["bitfinex","SOLUSD",1738815164501,0.063,200.82,200.79,273.57189253]
["bitfinex","SOLUSD",1738815164713,0.0001,200.8,200.79,273.57189253]
["bitfinex","SOLUSD",1738815165202,0.0001,200.8,200.79,272.57189253]
["bitfinex","SOLUSD",1738815165408,0.0001,200.8,200.79,273.57189253]
["bitfinex","SOLUSD",1738815165701,0.0001,200.8,200.79,584.57189253]
["bitfinex","SOLUSD",1738815165994,0.063,200.82,200.8,15.91380853]
["bitfinex","SOLUSD",1738815166189,0.063,200.82,200.81,29.41046076]
["bitfinex","SOLUSD",1738815167499,0.063,200.82,200.81,34.39026076]
["bitfinex","SOLUSD",1738815170594,0.063,200.82,200.81,232.09026076]
["bitfinex","SOLUSD",1738815170786,0.063,200.82,200.81,231.34371053]
["bitfinex","SOLUSD",1738815173103,0.063,200.82,200.81,197.7]
["bitfinex","SOLUSD",1738815173793,0.063,200.82,200.81,82.0]
["bitfinex","SOLUSD",1738815174405,0.063,200.82,200.81,96.875592]
["bitfinex","SOLUSD",1738815175907,0.063,200.82,200.81,82.0]
["bitfinex","SOLUSD",1738815176486,0.063,200.82,200.81,82.7468726]
["bitfinex","SOLUSD",1738815176807,0.063,200.82,200.81,97.6224646]
["bitfinex","SOLUSD",1738815177005,0.063,200.82,200.81,115.39273053]
["bitfinex","SOLUSD",1738815177200,0.063,200.82,200.81,115.64371053]
["bitfinex","SOLUSD",1738815178598,0.063,200.82,200.81,110.28429163]
["bitfinex","SOLUSD",1738815179485,0.063,200.82,200.81,225.98429163]
["bitfinex","SOLUSD",1738815181015,0.063,200.82,200.81,221.00449163]
["bitfinex","SOLUSD",1738815181211,0.063,200.82,200.81,220.75351163]
["bitfinex","SOLUSD",1738815183290,0.063,200.82,200.81,226.10978163]
["bitfinex","SOLUSD",1738815183497,0.063,200.82,200.81,242.07978163]
["bitfinex","SOLUSD",1738815183694,0.0001,200.82,200.81,248.47908163]
["bitfinex","SOLUSD",1738815184304,0.0001,200.82,200.81,560.47908163]
["bitfinex","SOLUSD",1738815184793,0.0001,200.82,200.81,248.47908163]
["bitfinex","SOLUSD",1738815186988,0.0001,200.82,200.81,247.47908163]
["bitfinex","SOLUSD",1738815187190,0.0001,200.82,200.81,232.50908163]
["bitfinex","SOLUSD",1738815189895,0.0001,200.82,200.81,232.38359163]
["bitfinex","SOLUSD",1738815191019,0.0001,200.82,200.81,232.50908163]
["bitfinex","SOLUSD",1738815191888,0.0001,200.82,200.81,225.98429163]
["bitfinex","SOLUSD",1738815192094,0.0001,200.82,200.81,226.10978163]
["bitfinex","SOLUSD",1738815192819,0.0001,200.82,200.81,1726.10978163]
["bitfinex","SOLUSD",1738815196909,0.0001,200.82,200.81,1726.17278163]
["bitfinex","SOLUSD",1738815200023,0.0001,200.82,200.81,1720.81651163]
["bitfinex","SOLUSD",1738815200225,0.0001,200.82,200.81,1582.063]
["bitfinex","SOLUSD",1738815207204,0.0001,200.82,200.81,1726.17278163]
["bitfinex","SOLUSD",1738815209339,1.6467,200.96,200.85,20.50196]
["bitfinex","SOLUSD",1738815209545,1.6467,200.96,200.91,9.5161731]
["bitfinex","SOLUSD",1738815209754,1.6467,200.96,200.9,9.5161731]
["bitfinex","SOLUSD",1738815210037,1.6467,200.96,200.92,9.5161731]
["bitfinex","SOLUSD",1738815210436,1.6467,200.96,200.93,9.5161731]
["bitfinex","SOLUSD",1738815211237,0.063,201.01,200.95,9.5161731]
["bitfinex","SOLUSD",1738815211420,0.063,201.01,200.95,125.2161731]
["bitfinex","SOLUSD",1738815211616,0.063,201.01,200.96,10.26238816]
["bitfinex","SOLUSD",1738815212230,0.063,201.01,200.97,13.41184853]
["bitfinex","SOLUSD",1738815212430,0.063,201.01,200.99,9.5161731]
["bitfinex","SOLUSD",1738815212747,0.063,201.01,201.0,9.5161731]
["bitfinex","SOLUSD",1738815213115,0.063,201.01,200.99,23.05351163]
["bitfinex","SOLUSD",1738815213314,0.063,201.01,201.0,9.5161731]
["bitfinex","SOLUSD",1738815213770,0.063,201.01,200.99,23.05351163]
["bitfinex","SOLUSD",1738815214264,0.063,201.01,201.0,23.05351163]
["bitfinex","SOLUSD",1738815214757,0.063,201.01,201.0,28.37878848]
["bitfinex","SOLUSD",1738815215260,0.063,201.01,200.99,15.58751296]
["bitfinex","SOLUSD",1738815215425,0.063,201.01,200.99,14.84144995]
["bitfinex","SOLUSD",1738815217557,0.063,201.01,200.99,130.54144995]
["bitfinex","SOLUSD",1738815218055,0.063,201.01,201.0,13.53733853]
["bitfinex","SOLUSD",1738815218262,0.063,201.01,201.0,144.07878848]
["bitfinex","SOLUSD",1738815218557,0.063,201.01,201.0,129.23733853]
["bitfinex","SOLUSD",1738815219661,0.063,201.01,201.0,115.7]
["bitfinex","SOLUSD",1738815220929,14.90444995,201.01,201.0,115.7]
["bitfinex","SOLUSD",1738815222061,14.90444995,201.01,200.92,130.54144995]
["bitfinex","SOLUSD",1738815222259,14.84144995,200.98,200.91,144.07878848]
["bitfinex","SOLUSD",1738815222557,5.0378,201.01,200.91,144.07878848]
["bitfinex","SOLUSD",1738815222558,14.84144995,200.97,200.91,115.7]
["bitfinex","SOLUSD",1738815223064,14.84144995,200.96,200.91,115.7]
["bitfinex","SOLUSD",1738815223242,1.5708,201.0,200.9,14.84144995]
["bitfinex","SOLUSD",1738815223243,14.84144995,200.97,200.9,14.84144995]
["bitfinex","SOLUSD",1738815223447,19.81754995,200.97,200.9,14.84144995]
["bitfinex","SOLUSD",1738815227860,19.81754995,200.97,200.89,14.84144995]
["bitfinex","SOLUSD",1738815228051,14.84144995,200.96,200.89,14.84144995]
["bitfinex","SOLUSD",1738815228239,19.81754995,200.97,200.89,14.84144995]
["bitfinex","SOLUSD",1738815229277,4.9761,200.97,200.9,14.96693995]
["bitfinex","SOLUSD",1738815231353,4.9761,200.97,200.91,14.84144995]
["bitfinex","SOLUSD",1738815231694,4.9761,200.97,200.9,14.96693995]
["bitfinex","SOLUSD",1738815233063,4.9761,200.97,200.9,96.96693995]
["bitfinex","SOLUSD",1738815233746,5.0061,200.97,200.9,96.96693995]
["bitfinex","SOLUSD",1738815236667,0.03,200.97,200.91,9.50777518]
["bitfinex","SOLUSD",1738815237064,9.53777518,200.97,200.9,91.50777518]
["bitfinex","SOLUSD",1738815237985,9.50777518,200.95,200.9,82.0]
["bitfinex","SOLUSD",1738815238145,9.50777518,200.94,200.9,82.0]
["bitfinex","SOLUSD",1738815238345,9.50777518,200.95,200.9,82.0]
["bitfinex","SOLUSD",1738815238876,34.48387518,200.96,200.88,9.50777518]
["bitfinex","SOLUSD",1738815240571,34.48387518,200.96,200.89,10.25429804]
["bitfinex","SOLUSD",1738815241070,0.03,200.97,200.92,9.88424518]
["bitfinex","SOLUSD",1738815241385,0.03,200.97,200.93,9.50777518]
["bitfinex","SOLUSD",1738815242482,0.03,200.97,200.91,9.50777518]
["bitfinex","SOLUSD",1738815244291,0.03,200.97,200.92,9.50777518]
["bitfinex","SOLUSD",1738815245989,0.03,200.97,200.96,9.50777518]
["bitfinex","SOLUSD",1738815246357,0.03,200.97,200.96,23.29609371]
["bitfinex","SOLUSD",1738815246567,0.03,200.97,200.96,138.99609371]
["bitfinex","SOLUSD",1738815247592,0.03,200.97,200.96,125.33326518]
["bitfinex","SOLUSD",1738815247889,0.03,200.97,200.96,125.20777518]
["bitfinex","SOLUSD",1738815249665,0.03,200.97,200.96,115.7]
["bitfinex","SOLUSD",1738815250783,0.03,200.97,200.95,9.50777518]
["bitfinex","SOLUSD",1738815251702,0.03,200.97,200.95,10.37954675]
["bitfinex","SOLUSD",1738815252193,0.03,200.97,200.95,9.63326518]
["bitfinex","SOLUSD",1738815253095,0.03,200.97,200.94,82.0]
["bitfinex","SOLUSD",1738815253597,0.03,200.97,200.87,197.7]
["bitfinex","SOLUSD",1738815253598,9.50777518,200.95,200.87,197.7]
["bitfinex","SOLUSD",1738815253899,1.5818,200.97,200.87,197.7]
["bitfinex","SOLUSD",1738815253900,9.50777518,200.93,200.87,82.0]
["bitfinex","SOLUSD",1738815254478,9.50777518,200.95,200.87,91.50777518]
["bitfinex","SOLUSD",1738815254673,14.86066499,200.95,200.87,96.86066499]
["bitfinex","SOLUSD",1738815254992,14.86066499,200.96,200.89,14.86066499]
["bitfinex","SOLUSD",1738815255193,14.86066499,200.95,200.88,29.39551918]
["bitfinex","SOLUSD",1738815255398,14.86066499,200.95,200.88,28.64898352]
["bitfinex","SOLUSD",1738815255897,14.86066499,200.94,200.87,82.0]
["bitfinex","SOLUSD",1738815256281,14.86066499,200.94,200.87,96.86066499]
["bitfinex","SOLUSD",1738815256794,14.86066499,200.94,200.87,14.86066499]
["bitfinex","SOLUSD",1738815257000,4.9768,200.93,200.87,14.86066499]
["bitfinex","SOLUSD",1738815260398,4.9768,200.93,200.86,14.98615499]
["bitfinex","SOLUSD",1738815261383,4.9768,200.93,200.87,14.86066499]
["bitfinex","SOLUSD",1738815262498,4.9765,200.95,200.88,15.60724855]
["bitfinex","SOLUSD",1738815262678,4.9765,200.95,200.88,14.86066499]
["bitfinex","SOLUSD",1738815268304,0.03,200.96,200.89,14.86066499]
["bitfinex","SOLUSD",1738815268479,5.0062,200.96,200.89,14.86066499]
["bitfinex","SOLUSD",1738815272000,0.03,200.96,200.9,14.98615499]
["bitfinex","SOLUSD",1738815272209,0.03,200.96,200.91,14.86066499]
["bitfinex","SOLUSD",1738815273110,0.03,200.96,200.9,15.73265585]
["bitfinex","SOLUSD",1738815273404,0.03,200.96,200.9,14.98615499]
["bitfinex","SOLUSD",1738815275098,0.03,200.96,200.9,15.73260258]
["bitfinex","SOLUSD",1738815275710,0.03,200.96,200.91,14.86066499]
["bitfinex","SOLUSD",1738815276616,0.03,200.96,200.91,9.50759767]
["bitfinex","SOLUSD",1738815284296,0.03,200.96,200.9,10.37953526]
["bitfinex","SOLUSD",1738815286490,0.03,200.96,200.92,9.63308767]
["bitfinex","SOLUSD",1738815286886,0.03,200.96,200.92,10.37942584]
["bitfinex","SOLUSD",1738815289704,0.03,200.96,200.93,9.50759767]
["bitfinex","SOLUSD",1738815290325,0.03,200.96,200.92,10.37942584]
["bitfinex","SOLUSD",1738815290840,0.03,200.96,200.93,23.1704262]
["bitfinex","SOLUSD",1738815291144,0.03,200.96,200.95,9.63308767]
["bitfinex","SOLUSD",1738815292325,0.03,200.96,200.95,14.60938767]
["bitfinex","SOLUSD",1738815293032,0.03,200.96,200.95,28.2722162]
["bitfinex","SOLUSD",1738815293230,0.03,200.96,200.95,538.0977062]
["bitfinex","SOLUSD",1738815296923,0.03,200.96,200.95,226.0977062]
["bitfinex","SOLUSD",1738815299943,0.03,200.96,200.95,538.0977062]
["bitfinex","SOLUSD",1738815300126,0.0001,200.96,200.95,538.0977062]
["bitfinex","SOLUSD",1738815301236,0.0001,200.97,200.96,15.91380853]
["bitfinex","SOLUSD",1738815301413,0.0001,200.97,200.96,26.16735909]
["bitfinex","SOLUSD",1738815301742,0.0001,200.97,200.96,25.16735909]
["bitfinex","SOLUSD",1738815302123,0.0001,200.97,200.96,24.16735909]
["bitfinex","SOLUSD",1738815302455,0.0001,200.97,200.96,29.14345909]
["bitfinex","SOLUSD",1738815303358,0.0001,200.97,200.96,0.12549]
["bitfinex","SOLUSD",1738815304817,0.0001,200.97,200.95,115.7]
["bitfinex","SOLUSD",1738815305948,0.0001,200.97,200.93,9.50759767]
["bitfinex","SOLUSD",1738815306138,0.0001,200.97,200.93,10.25390566]
["bitfinex","SOLUSD",1738815306338,0.0001,200.97,200.94,28.2722162]
["bitfinex","SOLUSD",1738815306533,0.0001,200.97,200.96,0.12549]
["bitfinex","SOLUSD",1738815308952,0.0001,200.97,200.96,220.9959162]
["bitfinex","SOLUSD",1738815309120,0.0001,200.97,200.96,221.1214062]
["bitfinex","SOLUSD",1738815309521,0.0001,200.97,200.96,222.1214062]
["bitfinex","SOLUSD",1738815311756,0.0001,200.97,200.96,223.1214062]
["bitfinex","SOLUSD",1738815311927,0.063,201.01,201.0,33.91380853]
["bitfinex","SOLUSD",1738815312127,0.063,201.01,201.0,241.86729757]
["bitfinex","SOLUSD",1738815312465,0.063,201.01,201.0,29.63308767]
["bitfinex","SOLUSD",1738815312953,0.063,201.01,201.0,43.4214062]
["bitfinex","SOLUSD",1738815313254,0.063,201.01,201.0,43.2959162]
["bitfinex","SOLUSD",1738815313655,0.063,201.01,201.0,43.4214062]
["bitfinex","SOLUSD",1738815313859,0.063,201.01,201.0,48.3965062]
["bitfinex","SOLUSD",1738815314244,0.0001,201.01,201.0,87.42689688]
["bitfinex","SOLUSD",1738815314634,0.0001,201.01,201.0,88.17272685]
["bitfinex","SOLUSD",1738815315556,0.0001,201.01,201.0,597.87272685]
["bitfinex","SOLUSD",1738815315763,0.0001,201.01,201.0,597.12689688]
["bitfinex","SOLUSD",1738815316636,0.0001,201.01,201.0,596.12689688]
["bitfinex","SOLUSD",1738815318467,0.0001,201.01,201.0,597.12689688]
["bitfinex","SOLUSD",1738815319359,1.5863,201.14,201.03,1.0]
["bitfinex","SOLUSD",1738815319663,1.5863,201.14,201.1,9.50759767]
["bitfinex","SOLUSD",1738815319865,1.5863,201.14,201.11,0.12549]
["bitfinex","SOLUSD",1738815320052,1.5863,201.14,201.11,13.78831853]
["bitfinex","SOLUSD",1738815320258,9.53759767,201.18,201.11,23.2959162]
["bitfinex","SOLUSD",1738815320439,9.53759767,201.17,201.11,0.12549]
["bitfinex","SOLUSD",1738815321261,14.50849767,201.17,201.11,0.12549]
["bitfinex","SOLUSD",1738815322073,14.50849767,201.17,201.1,207.20759767]
["bitfinex","SOLUSD",1738815322074,9.50759767,201.14,201.1,197.7]
["bitfinex","SOLUSD",1738815322743,9.50759767,201.13,201.06,9.50759767]
["bitfinex","SOLUSD",1738815323069,9.50759767,201.12,201.05,0.25098]
["bitfinex","SOLUSD",1738815323236,9.50759767,201.12,201.06,0.12549]
["bitfinex","SOLUSD",1738815323439,9.50759767,201.1,201.03,9.50759767]
["bitfinex","SOLUSD",1738815323639,9.50759767,201.09,201.03,13.78831853]
["bitfinex","SOLUSD",1738815326142,14.48039767,201.1,201.04,0.74593918]
["bitfinex","SOLUSD",1738815326359,4.9723,201.12,201.06,9.50759767]
["bitfinex","SOLUSD",1738815326975,4.9723,201.12,201.05,9.63308767]
["bitfinex","SOLUSD",1738815327285,14.47989767,201.12,201.05,9.63308767]
["bitfinex","SOLUSD",1738815327972,14.50989767,201.12,201.05,9.63308767]
["bitfinex","SOLUSD",1738815328750,9.53759767,201.12,201.06,0.74585993]
["bitfinex","SOLUSD",1738815329283,14.50969767,201.12,201.05,9.63308767]
["bitfinex","SOLUSD",1738815329583,9.50759767,201.1,201.03,125.45857767]
["bitfinex","SOLUSD",1738815329765,9.50759767,201.1,201.04,0.12549]
["bitfinex","SOLUSD",1738815330386,9.50759767,201.08,201.02,197.7]
["bitfinex","SOLUSD",1738815330686,9.50759767,201.08,201.03,0.12549]
["bitfinex","SOLUSD",1738815330879,9.50759767,201.07,201.02,82.0]
["bitfinex","SOLUSD",1738815331846,9.50759767,201.05,201.02,82.0]
["bitfinex","SOLUSD",1738815332055,9.50759767,201.03,201.02,82.0]
["bitfinex","SOLUSD",1738815332880,9.50759767,201.03,201.0,0.063]
["bitfinex","SOLUSD",1738815333082,9.50759767,201.02,201.0,0.063]
["bitfinex","SOLUSD",1738815333484,9.50759767,201.01,201.0,0.063]
["bitfinex","SOLUSD",1738815333873,14.48239767,201.01,201.0,0.063]
["bitfinex","SOLUSD",1738815337060,15.99089767,201.01,201.0,0.063]
["bitfinex","SOLUSD",1738815339694,16.02089767,201.01,201.0,0.063]
["bitfinex","SOLUSD",1738815341771,54.05128835,201.01,201.0,0.0001]
["bitfinex","SOLUSD",1738815342911,69.46587625,201.01,201.0,0.0001]
["bitfinex","SOLUSD",1738815343071,69.59136625,201.01,201.0,0.0001]
["bitfinex","SOLUSD",1738815343277,20.0,200.98,200.95,0.063]
["bitfinex","SOLUSD",1738815343475,9.50759767,200.96,200.95,0.063]
["bitfinex","SOLUSD",1738815344405,14.48369767,200.96,200.95,0.063]
["bitfinex","SOLUSD",1738815344772,16.02309767,200.96,200.95,0.063]
["bitfinex","SOLUSD",1738815348004,17.26451215,200.96,200.95,0.063]
["bitfinex","SOLUSD",1738815349813,20.0,200.93,200.83,0.063]
["bitfinex","SOLUSD",1738815349979,9.50759767,200.86,200.83,0.063]
["bitfinex","SOLUSD",1738815350505,9.50759767,200.87,200.83,0.063]
["bitfinex","SOLUSD",1738815350704,9.50759767,200.88,200.83,0.063]
["bitfinex","SOLUSD",1738815350883,9.50759767,200.89,200.84,0.12549]
["bitfinex","SOLUSD",1738815351600,9.50759767,200.89,200.83,0.43947]
["bitfinex","SOLUSD",1738815352273,9.50759767,200.89,200.83,9.94706767]
["bitfinex","SOLUSD",1738815352473,9.50759767,200.89,200.83,14.92626767]
["bitfinex","SOLUSD",1738815353503,9.50759767,200.89,200.83,5.41867]
["bitfinex","SOLUSD",1738815353701,9.50759767,200.87,200.83,0.063]
["bitfinex","SOLUSD",1738815356501,9.50759767,200.88,200.83,0.063]
["bitfinex","SOLUSD",1738815356901,9.50759767,200.89,200.83,0.063]
["bitfinex","SOLUSD",1738815358799,9.50759767,200.93,200.87,0.12549]
["bitfinex","SOLUSD",1738815359107,14.48389767,200.95,200.88,9.50759767]
["bitfinex","SOLUSD",1738815359307,9.50759767,200.94,200.87,10.3796233]
["bitfinex","SOLUSD",1738815361099,9.50759767,200.93,200.87,0.12549]
["bitfinex","SOLUSD",1738815361506,9.50759767,200.94,200.87,9.63308767]
["bitfinex","SOLUSD",1738815361681,9.50759767,200.94,200.87,0.12549]
["bitfinex","SOLUSD",1738815362111,14.48419767,200.94,200.87,9.63308767]
["bitfinex","SOLUSD",1738815362710,9.50759767,200.93,200.87,0.12549]
["bitfinex","SOLUSD",1738815362906,9.50759767,200.93,200.87,13.78831853]
["bitfinex","SOLUSD",1738815363111,11.06469767,201.01,200.95,20.0]
["bitfinex","SOLUSD",1738815363403,0.03,201.01,200.97,9.88406767]
["bitfinex","SOLUSD",1738815363579,0.03,201.0,200.99,0.12549]
["bitfinex","SOLUSD",1738815363786,0.03,201.0,200.99,13.78831853]
["bitfinex","SOLUSD",1738815364419,0.03,201.0,200.99,0.12549]
["bitfinex","SOLUSD",1738815365815,0.03,201.0,200.99,14.5344419]
["bitfinex","SOLUSD",1738815366790,0.03,201.0,200.99,24.16752957]
["bitfinex","SOLUSD",1738815366987,0.03,201.0,200.99,221.86752957]
["bitfinex","SOLUSD",1738815367222,0.03,201.0,200.99,221.1214062]
["bitfinex","SOLUSD",1738815369920,0.03,201.0,200.99,533.1214062]
["bitfinex","SOLUSD",1738815371918,0.03,201.0,200.99,221.1214062]
["bitfinex","SOLUSD",1738815372105,0.03,201.0,200.99,220.9959162]
["bitfinex","SOLUSD",1738815372301,0.03,201.0,200.99,221.1214062]
["bitfinex","SOLUSD",1738815372612,0.03,201.0,200.99,211.48831853]
["bitfinex","SOLUSD",1738815372824,0.03,201.0,200.99,95.78831853]
["bitfinex","SOLUSD",1738815373293,0.03,201.0,200.99,105.4214062]
["bitfinex","SOLUSD",1738815377430,0.03,201.01,201.0,19.88890853]
["bitfinex","SOLUSD",1738815377726,0.03,201.01,201.0,227.84237578]
["bitfinex","SOLUSD",1738815377932,0.03,201.1,201.06,0.50196]
["bitfinex","SOLUSD",1738815378094,0.03,201.1,201.09,43.4214062]
["bitfinex","SOLUSD",1738815378830,0.03,201.1,201.09,44.16695892]
["bitfinex","SOLUSD",1738815379007,0.03,201.1,201.09,241.86695892]
["bitfinex","SOLUSD",1738815379210,0.03,201.1,201.09,246.0942062]
["bitfinex","SOLUSD",1738815380627,0.03,201.1,201.09,251.40624232]
["bitfinex","SOLUSD",1738815381329,0.03,201.17,201.11,19.88620853]
["bitfinex","SOLUSD",1738815381627,0.0001,201.12,201.11,233.15123933]
["bitfinex","SOLUSD",1738815381833,0.0001,201.12,201.11,232.40584232]
["bitfinex","SOLUSD",1738815381998,0.0001,201.12,201.11,544.40584232]
["bitfinex","SOLUSD",1738815382200,0.0001,201.12,201.11,543.40584232]
["bitfinex","SOLUSD",1738815382496,0.0001,201.12,201.11,226.30795232]
["bitfinex","SOLUSD",1738815382933,0.0001,201.12,201.11,197.82549]
["bitfinex","SOLUSD",1738815383115,0.0001,201.12,201.09,14.81963379]
["bitfinex","SOLUSD",1738815383306,0.0001,201.12,201.08,130.51963379]
["bitfinex","SOLUSD",1738815383803,0.0001,201.12,201.1,0.12549]
["bitfinex","SOLUSD",1738815384500,0.0001,201.12,201.09,20.0]
["bitfinex","SOLUSD",1738815384934,0.0001,201.12,201.1,0.12549]
["bitfinex","SOLUSD",1738815385231,0.0001,201.12,201.1,34.94512379]
["bitfinex","SOLUSD",1738815385437,0.0001,201.12,201.11,0.87120008]
["bitfinex","SOLUSD",1738815385637,0.0001,201.12,201.11,14.53402861]
["bitfinex","SOLUSD",1738815385934,0.0001,201.12,201.11,145.1791524]
["bitfinex","SOLUSD",1738815386140,0.0001,201.12,201.11,227.43344232]
["bitfinex","SOLUSD",1738815386504,0.0001,201.12,201.11,232.40584232]
["bitfinex","SOLUSD",1738815388139,0.0001,201.12,201.11,231.40584232]
["bitfinex","SOLUSD",1738815389035,0.0001,201.12,201.11,543.40584232]
["bitfinex","SOLUSD",1738815389534,0.0001,201.12,201.11,231.40584232]
["bitfinex","SOLUSD",1738815392549,0.0001,201.12,201.11,543.40584232]
["bitfinex","SOLUSD",1738815393121,0.0001,201.12,201.11,231.40584232]
["bitfinex","SOLUSD",1738815396048,0.0001,201.12,201.11,543.40584232]
["bitfinex","SOLUSD",1738815396236,0.0001,201.12,201.11,231.40584232]
["bitfinex","SOLUSD",1738815396443,0.0001,201.12,201.11,211.48831853]
["bitfinex","SOLUSD",1738815396747,0.0001,201.12,201.11,216.46071853]
["bitfinex","SOLUSD",1738815396955,0.0001,201.12,201.11,0.12549]
["bitfinex","SOLUSD",1738815397251,0.0001,201.12,201.08,115.7]
["bitfinex","SOLUSD",1738815397926,0.0001,201.12,201.09,0.12549]
["bitfinex","SOLUSD",1738815398123,0.0001,201.12,201.09,13.78831853]
["bitfinex","SOLUSD",1738815398644,0.0001,201.12,201.09,14.53405515]
["bitfinex","SOLUSD",1738815398823,0.0001,201.12,201.11,13.78831853]
["bitfinex","SOLUSD",1738815399327,0.0001,201.12,201.11,14.53395977]
["bitfinex","SOLUSD",1738815399727,0.0001,201.12,201.11,0.87113124]
["bitfinex","SOLUSD",1738815399947,0.0001,201.12,201.11,20.87113124]
["bitfinex","SOLUSD",1738815400118,0.0001,201.12,201.11,49.47908356]
["bitfinex","SOLUSD",1738815400536,0.0001,201.12,201.11,49.35359356]
["bitfinex","SOLUSD",1738815400743,0.0001,201.12,201.11,13.78831853]
["bitfinex","SOLUSD",1738815401160,0.0001,201.12,201.09,0.74557008]
["bitfinex","SOLUSD",1738815401323,0.0001,201.12,201.08,115.7]
["bitfinex","SOLUSD",1738815402218,0.0001,201.12,201.08,13.78831853]
["bitfinex","SOLUSD",1738815402523,0.0001,201.12,201.08,14.53406529]
["bitfinex","SOLUSD",1738815403346,0.0001,201.12,201.08,13.78831853]
["bitfinex","SOLUSD",1738815404253,0.0001,201.12,201.08,14.53410874]
["bitfinex","SOLUSD",1738815404425,0.0001,201.12,201.08,13.78831853]
["bitfinex","SOLUSD",1738815405947,0.0001,201.12,201.06,14.81963379]
["bitfinex","SOLUSD",1738815406254,0.0001,201.12,201.06,136.23905264]
["bitfinex","SOLUSD",1738815406555,0.0001,201.12,201.07,13.78831853]
["bitfinex","SOLUSD",1738815406739,0.0001,201.12,201.07,14.53411078]
["bitfinex","SOLUSD",1738815407130,0.0001,201.12,201.07,29.35374457]
["bitfinex","SOLUSD",1738815407741,0.0001,201.12,201.07,19.50741078]
["bitfinex","SOLUSD",1738815409163,0.0001,201.12,201.07,14.53411078]
["bitfinex","SOLUSD",1738815409534,0.0001,201.12,201.07,14.59711078]
["bitfinex","SOLUSD",1738815409955,14.81963379,201.11,201.07,0.18849]
["bitfinex","SOLUSD",1738815411064,14.81963379,201.1,201.07,0.063]
["bitfinex","SOLUSD",1738815411539,14.81963379,201.09,201.07,0.063]
["bitfinex","SOLUSD",1738815412152,14.81963379,201.1,201.07,0.063]
["bitfinex","SOLUSD",1738815413651,1.5308,201.11,201.07,0.063]
["bitfinex","SOLUSD",1738815413963,0.0001,201.12,201.07,0.063]
["bitfinex","SOLUSD",1738815414165,0.0001,201.12,201.09,0.12549]
["bitfinex","SOLUSD",1738815415240,0.0001,201.12,201.09,18.76101853]
["bitfinex","SOLUSD",1738815415444,0.0001,201.12,201.11,0.12549]
["bitfinex","SOLUSD",1738815417471,0.0001,201.12,201.09,115.7]
["bitfinex","SOLUSD",1738815417668,14.81963379,201.11,201.09,115.7]
["bitfinex","SOLUSD",1738815418355,0.0001,201.12,201.1,0.12549]
["bitfinex","SOLUSD",1738815418752,0.0001,201.12,201.09,115.7]
["bitfinex","SOLUSD",1738815418951,14.81973379,201.12,201.09,115.7]
["bitfinex","SOLUSD",1738815419683,14.81963379,201.11,201.09,115.7]
["bitfinex","SOLUSD",1738815420192,14.81963379,201.11,201.07,0.18849]
["bitfinex","SOLUSD",1738815420484,14.81973379,201.12,201.07,0.18849]
["bitfinex","SOLUSD",1738815421063,14.81963379,201.11,201.07,0.18849]
["bitfinex","SOLUSD",1738815421373,14.81963379,201.08,201.07,0.063]
["bitfinex","SOLUSD",1738815421956,16.32843379,201.08,201.07,0.063]
["bitfinex","SOLUSD",1738815431371,21.30153379,201.08,201.07,0.063]
["bitfinex","SOLUSD",1738815431916,24.05329316,201.08,200.99,0.063]
["bitfinex","SOLUSD",1738815432204,14.81963379,201.0,200.99,0.063]
["bitfinex","SOLUSD",1738815435303,19.79473379,201.0,200.99,0.063]
["bitfinex","SOLUSD",1738815435485,34.61436758,201.0,200.99,0.063]
["bitfinex","SOLUSD",1738815435797,36.24026758,201.0,200.99,0.063]
["bitfinex","SOLUSD",1738815437404,14.81963379,201.0,200.99,0.063]
["bitfinex","SOLUSD",1738815437587,19.79473379,201.0,200.99,0.063]
["bitfinex","SOLUSD",1738815442008,14.81963379,201.0,200.99,0.063]
["bitfinex","SOLUSD",1738815442705,19.79473379,201.0,200.99,0.063]
["bitfinex","SOLUSD",1738815446712,14.48223973,201.0,200.99,0.063]
["bitfinex","SOLUSD",1738815447517,52.51079865,201.0,200.99,0.063]
["bitfinex","SOLUSD",1738815447690,9.50713973,200.91,200.87,0.063]
["bitfinex","SOLUSD",1738815448007,9.50713973,200.9,200.87,0.063]
["bitfinex","SOLUSD",1738815448178,9.50713973,200.91,200.87,0.063]
["bitfinex","SOLUSD",1738815448380,9.50713973,200.93,200.89,0.12549]
["bitfinex","SOLUSD",1738815448576,9.50713973,200.96,200.91,0.12549]
["bitfinex","SOLUSD",1738815448779,9.50713973,200.96,200.91,13.53733853]
["bitfinex","SOLUSD",1738815449319,9.50713973,201.01,200.95,20.0]
["bitfinex","SOLUSD",1738815449478,9.50713973,201.03,200.96,14.60862973]
["bitfinex","SOLUSD",1738815449682,9.50713973,201.04,200.97,0.74619294]
["bitfinex","SOLUSD",1738815449897,5.0034,201.07,200.98,23.29545826]
["bitfinex","SOLUSD",1738815450112,9.50713973,201.05,200.98,23.29545826]
["bitfinex","SOLUSD",1738815450384,9.50713973,201.04,200.98,13.78831853]
["bitfinex","SOLUSD",1738815450580,14.84719709,201.03,200.97,115.7]
["bitfinex","SOLUSD",1738815450811,14.84719709,201.02,200.97,115.7]
["bitfinex","SOLUSD",1738815451108,14.84719709,201.02,200.97,20.0]
["bitfinex","SOLUSD",1738815451478,14.84719709,201.02,200.93,0.12549]
["bitfinex","SOLUSD",1738815451479,14.84719709,201.01,200.93,14.84719709]
["bitfinex","SOLUSD",1738815451680,19.82219709,201.01,200.93,14.84719709]
["bitfinex","SOLUSD",1738815451881,14.84719709,201.0,200.92,142.13799709]
["bitfinex","SOLUSD",1738815452623,14.84719709,201.0,200.93,13.78831853]
["bitfinex","SOLUSD",1738815453014,14.84719709,200.99,200.93,13.78831853]
["bitfinex","SOLUSD",1738815453193,14.84719709,201.0,200.93,19.51137651]
["bitfinex","SOLUSD",1738815453397,14.84719709,201.01,200.93,34.3585736]
["bitfinex","SOLUSD",1738815454098,14.84719709,201.02,200.96,0.12549]
["bitfinex","SOLUSD",1738815455491,14.84719709,201.04,200.98,13.78831853]
["bitfinex","SOLUSD",1738815455792,14.84719709,201.04,200.98,14.5344116]
["bitfinex","SOLUSD",1738815456990,14.84719709,201.04,200.98,19.5098116]
["bitfinex","SOLUSD",1738815459799,14.84719709,201.04,200.98,13.78831853]
["bitfinex","SOLUSD",1738815460000,14.84719709,201.04,200.97,115.7]
["bitfinex","SOLUSD",1738815460001,14.84719709,201.02,200.97,115.7]
["bitfinex","SOLUSD",1738815461822,14.84719709,201.0,200.97,115.7]
["bitfinex","SOLUSD",1738815462023,14.84719709,201.0,200.96,0.12549]
["bitfinex","SOLUSD",1738815463227,14.84719709,201.0,200.95,82.0]
["bitfinex","SOLUSD",1738815463801,14.84719709,200.96,200.93,0.063]
["bitfinex","SOLUSD",1738815464005,14.84719709,200.94,200.93,0.063]
["bitfinex","SOLUSD",1738815465831,14.84719709,200.96,200.93,0.063]
["bitfinex","SOLUSD",1738815466129,14.84719709,200.98,200.93,0.063]
["bitfinex","SOLUSD",1738815466821,14.84719709,200.97,200.93,0.063]
["bitfinex","SOLUSD",1738815467638,14.84719709,200.98,200.93,0.063]
["bitfinex","SOLUSD",1738815468330,14.84719709,200.97,200.93,0.063]
["bitfinex","SOLUSD",1738815470337,14.84719709,200.98,200.93,0.063]
["bitfinex","SOLUSD",1738815473334,14.84719709,200.99,200.93,0.063]
["bitfinex","SOLUSD",1738815475206,14.84719709,201.02,200.96,0.12549]
["bitfinex","SOLUSD",1738815475402,14.84719709,201.04,200.96,33.61141562]
["bitfinex","SOLUSD",1738815475830,14.84719709,201.05,200.98,0.12549]
["bitfinex","SOLUSD",1738815476220,14.84719709,201.05,200.98,13.78831853]
["bitfinex","SOLUSD",1738815476643,14.84719709,201.05,200.98,18.76361853]
["bitfinex","SOLUSD",1738815477541,14.84719709,201.05,200.98,33.61081562]
["bitfinex","SOLUSD",1738815477844,14.84719709,201.05,200.98,34.35693827]
["bitfinex","SOLUSD",1738815478030,14.84719709,201.06,200.98,34.35693827]
["bitfinex","SOLUSD",1738815478339,14.84719709,201.05,200.98,34.35693827]
["bitfinex","SOLUSD",1738815479219,14.84719709,201.06,200.98,34.35693827]
["bitfinex","SOLUSD",1738815479540,0.03,201.07,200.98,34.35693827]
["bitfinex","SOLUSD",1738815479541,0.03,201.05,201.03,13.53733853]
["bitfinex","SOLUSD",1738815479725,0.03,201.05,201.04,13.78831853]
["bitfinex","SOLUSD",1738815480533,0.03,201.05,201.04,211.48831853]
["bitfinex","SOLUSD",1738815480746,0.03,201.05,201.04,226.33551562]
["bitfinex","SOLUSD",1738815481044,0.03,201.05,201.04,226.46100562]
["bitfinex","SOLUSD",1738815481348,0.03,201.05,201.04,231.43510562]
["bitfinex","SOLUSD",1738815481520,0.03,201.05,201.04,216.46241853]
["bitfinex","SOLUSD",1738815484851,0.03,201.05,201.04,216.58790853]
["bitfinex","SOLUSD",1738815485229,0.03,201.05,201.04,217.58790853]
["bitfinex","SOLUSD",1738815486761,0.03,201.05,201.04,216.58790853]
["bitfinex","SOLUSD",1738815487434,0.03,201.05,201.04,211.48831853]
["bitfinex","SOLUSD",1738815488257,0.03,201.05,201.04,216.46241853]
["bitfinex","SOLUSD",1738815489545,0.03,201.07,201.06,0.50196]
["bitfinex","SOLUSD",1738815489755,0.03,201.07,201.06,1.2476653]
["bitfinex","SOLUSD",1738815490057,0.03,201.07,201.06,29.50671092]
["bitfinex","SOLUSD",1738815490659,0.03,201.07,201.06,14.53402383]
["bitfinex","SOLUSD",1738815490836,0.03,201.07,201.03,121.8686]
["bitfinex","SOLUSD",1738815491038,14.84719709,201.06,201.01,1.5005]
["bitfinex","SOLUSD",1738815491352,0.03,201.07,201.0,202.6749]
["bitfinex","SOLUSD",1738815491353,14.84719709,201.04,201.0,197.7]
["bitfinex","SOLUSD",1738815491659,14.84719709,201.05,201.01,20.0]
["bitfinex","SOLUSD",1738815492037,14.84719709,201.06,201.0,13.78831853]
["bitfinex","SOLUSD",1738815492447,14.84719709,201.04,201.0,13.78831853]
["bitfinex","SOLUSD",1738815492762,14.84719709,201.05,201.0,0.12549]
["bitfinex","SOLUSD",1738815493058,14.84719709,201.05,201.0,13.78831853]
["bitfinex","SOLUSD",1738815493662,14.84719709,201.05,201.0,18.76331853]
["bitfinex","SOLUSD",1738815494762,14.84719709,201.05,201.0,0.12549]
["bitfinex","SOLUSD",1738815495058,14.84719709,201.05,201.0,13.53733853]
["bitfinex","SOLUSD",1738815495247,14.84719709,201.05,201.0,18.51233853]
["bitfinex","SOLUSD",1738815496151,14.84719709,201.05,201.01,0.12549]
["bitfinex","SOLUSD",1738815496646,14.84719709,201.03,200.99,115.763]
["bitfinex","SOLUSD",1738815497364,14.84719709,201.03,200.99,0.18849]
["bitfinex","SOLUSD",1738815497536,14.84719709,201.06,201.01,0.12549]
["bitfinex","SOLUSD",1738815497730,0.03,201.07,201.05,13.78831853]
["bitfinex","SOLUSD",1738815498047,0.03,201.07,201.05,212.23420204]
["bitfinex","SOLUSD",1738815498246,0.03,201.07,201.05,211.48831853]
["bitfinex","SOLUSD",1738815498929,0.03,201.07,201.05,216.46201853]
["bitfinex","SOLUSD",1738815499433,0.03,201.07,201.06,14.5341591]
["bitfinex","SOLUSD",1738815500064,0.03,201.07,201.06,13.78831853]
["bitfinex","SOLUSD",1738815500238,0.03,201.07,201.06,14.53417915]
["bitfinex","SOLUSD",1738815500565,0.03,201.07,201.06,212.35966915]
["bitfinex","SOLUSD",1738815500742,0.03,201.07,201.06,211.61380853]
["bitfinex","SOLUSD",1738815501760,0.03,201.07,201.06,211.48831853]
["bitfinex","SOLUSD",1738815504274,0.03,201.07,201.06,197.7]
["bitfinex","SOLUSD",1738815504641,0.03,201.07,201.06,197.82549]
["bitfinex","SOLUSD",1738815505057,0.03,201.07,201.06,211.48831853]
["bitfinex","SOLUSD",1738815505258,0.03,201.07,201.06,226.46100562]
["bitfinex","SOLUSD",1738815505770,0.03,201.07,201.06,538.46100562]
["bitfinex","SOLUSD",1738815507977,0.03,201.07,201.06,543.43460562]
["bitfinex","SOLUSD",1738815508470,0.03,201.07,201.06,523.48831853]
["bitfinex","SOLUSD",1738815508774,0.03,201.07,201.06,216.46191853]
["bitfinex","SOLUSD",1738815510875,0.03,201.07,201.06,216.58740853]
["bitfinex","SOLUSD",1738815511560,0.03,201.07,201.06,528.58740853]
["bitfinex","SOLUSD",1738815512287,0.03,201.07,201.06,231.43460562]
["bitfinex","SOLUSD",1738815512584,0.03,201.07,201.06,216.58740853]
["bitfinex","SOLUSD",1738815513982,0.03,201.07,201.06,234.06790562]
["bitfinex","SOLUSD",1738815514166,0.03,201.07,201.06,240.65990562]
["bitfinex","SOLUSD",1738815514991,0.03,201.07,201.06,224.81270853]
["bitfinex","SOLUSD",1738815515145,14.84729709,201.12,201.07,13.91380853]
["bitfinex","SOLUSD",1738815515346,0.0001,201.12,201.11,33.91380853]
["bitfinex","SOLUSD",1738815515581,0.0001,201.12,201.11,49.50659315]
["bitfinex","SOLUSD",1738815515774,0.0001,201.12,201.11,252.17899315]
["bitfinex","SOLUSD",1738815515973,0.0001,201.12,201.11,251.43340562]
["bitfinex","SOLUSD",1738815518392,0.0001,201.12,201.11,266.36340562]
["bitfinex","SOLUSD",1738815518683,0.0001,201.12,201.11,578.36340562]
["bitfinex","SOLUSD",1738815518979,0.0001,201.17,201.16,30.84380853]
["bitfinex","SOLUSD",1738815519160,0.0001,201.17,201.16,247.87621334]
["bitfinex","SOLUSD",1738815519365,0.0001,201.17,201.16,247.13100562]
["bitfinex","SOLUSD",1738815520256,0.03,201.21,201.2,33.91380853]
["bitfinex","SOLUSD",1738815520576,0.03,201.21,201.2,49.50611456]
["bitfinex","SOLUSD",1738815520986,0.03,201.26,201.25,13.91380853]
["bitfinex","SOLUSD",1738815521286,22.54544356,201.42,201.29,20.50196]
["bitfinex","SOLUSD",1738815521287,14.84719709,201.39,201.29,20.50196]
["bitfinex","SOLUSD",1738815521451,14.84719709,201.4,201.34,13.53733853]
["bitfinex","SOLUSD",1738815522392,9.30702601,201.45,201.4,13.78831853]
["bitfinex","SOLUSD",1738815522549,24.1542231,201.45,201.4,13.78831853]
["bitfinex","SOLUSD",1738815522754,24.1542231,201.45,201.39,115.7]
["bitfinex","SOLUSD",1738815522978,9.30702601,201.45,201.39,115.7]
["bitfinex","SOLUSD",1738815523169,7.76412601,201.45,201.43,0.12549]
["bitfinex","SOLUSD",1738815523461,7.76412601,201.45,201.43,13.78831853]
["bitfinex","SOLUSD",1738815523874,7.76412601,201.45,201.44,13.91380853]
["bitfinex","SOLUSD",1738815524062,7.76412601,201.45,201.44,28.76100562]
["bitfinex","SOLUSD",1738815524279,7.76412601,201.45,201.44,150.16962678]
["bitfinex","SOLUSD",1738815524583,7.76412601,201.45,201.44,149.42520562]
["bitfinex","SOLUSD",1738815524762,7.76412601,201.45,201.44,158.2110458]
["bitfinex","SOLUSD",1738815524963,7.76412601,201.45,201.44,153.2468458]
["bitfinex","SOLUSD",1738815525365,7.76412601,201.45,201.44,129.61380853]
["bitfinex","SOLUSD",1738815525563,7.76412601,201.45,201.44,129.48831853]
["bitfinex","SOLUSD",1738815525765,23.63303727,201.49,201.44,129.36282853]
["bitfinex","SOLUSD",1738815525974,23.63303727,201.49,201.45,13.78831853]
["bitfinex","SOLUSD",1738815526481,23.63303727,201.46,201.4,197.7]
["bitfinex","SOLUSD",1738815526682,23.63303727,201.45,201.4,197.7]
["bitfinex","SOLUSD",1738815526890,23.63303727,201.42,201.36,115.7]
["bitfinex","SOLUSD",1738815527384,24.38479664,201.5,201.37,13.78831853]
["bitfinex","SOLUSD",1738815527385,23.63303727,201.43,201.37,13.78831853]
["bitfinex","SOLUSD",1738815527586,23.63303727,201.42,201.37,13.78831853]
["bitfinex","SOLUSD",1738815528985,23.63303727,201.45,201.4,0.12549]
["bitfinex","SOLUSD",1738815529188,23.63303727,201.46,201.4,0.12549]
["bitfinex","SOLUSD",1738815529556,0.03,201.45,201.4,0.12549]
["bitfinex","SOLUSD",1738815529762,23.66303727,201.45,201.4,0.12549]
["bitfinex","SOLUSD",1738815531993,0.03,201.45,201.4,0.12549]
["bitfinex","SOLUSD",1738815532192,0.03,201.45,201.42,0.12549]
["bitfinex","SOLUSD",1738815532492,0.03,201.45,201.44,0.12549]
["bitfinex","SOLUSD",1738815533678,0.03,201.45,201.44,37.4213558]
["bitfinex","SOLUSD",1738815534087,0.03,201.45,201.44,153.2468458]
["bitfinex","SOLUSD",1738815535176,0.03,201.45,201.44,235.2468458]
["bitfinex","SOLUSD",1738815536491,0.03,201.45,201.44,547.2468458]
["bitfinex","SOLUSD",1738815538595,23.63303727,201.55,201.44,548.2468458]
["bitfinex","SOLUSD",1738815538893,23.63303727,201.55,201.52,13.53733853]
["bitfinex","SOLUSD",1738815539290,23.63303727,201.57,201.54,0.12549]
["bitfinex","SOLUSD",1738815539584,23.63303727,201.58,201.54,13.53733853]
["bitfinex","SOLUSD",1738815539784,23.63303727,201.63,201.59,0.12549]
["bitfinex","SOLUSD",1738815539965,23.63303727,201.63,201.57,0.25098]
["bitfinex","SOLUSD",1738815540165,23.63303727,201.66,201.6,0.12549]
["bitfinex","SOLUSD",1738815540406,4.9585,201.68,201.56,0.74388729]
["bitfinex","SOLUSD",1738815540574,24.9585,201.68,201.56,0.74388729]
["bitfinex","SOLUSD",1738815540894,1.0,201.67,201.55,6.4703]
["bitfinex","SOLUSD",1738815541098,1.0,201.67,201.57,0.12549]
["bitfinex","SOLUSD",1738815541305,4.9585,201.68,201.57,20.12549]
["bitfinex","SOLUSD",1738815541596,23.63303727,201.64,201.59,13.78831853]
["bitfinex","SOLUSD",1738815541974,23.63303727,201.63,201.59,13.78831853]
["bitfinex","SOLUSD",1738815542172,23.63303727,201.62,201.55,23.63303727]
["bitfinex","SOLUSD",1738815542375,23.63303727,201.62,201.54,139.33303727]
["bitfinex","SOLUSD",1738815542581,23.63303727,201.63,201.56,13.66282853]
["bitfinex","SOLUSD",1738815542782,23.63303727,201.62,201.56,13.66282853]
["bitfinex","SOLUSD",1738815543300,23.63303727,201.64,201.61,0.12549]
["bitfinex","SOLUSD",1738815543602,23.63303727,201.65,201.61,0.12549]
["bitfinex","SOLUSD",1738815543899,23.63303727,201.64,201.61,13.53733853]
["bitfinex","SOLUSD",1738815544105,23.63303727,201.68,201.65,0.12549]
["bitfinex","SOLUSD",1738815544296,23.63303727,201.69,201.65,13.53733853]
["bitfinex","SOLUSD",1738815544500,28.59083727,201.7,201.65,13.53733853]
["bitfinex","SOLUSD",1738815545489,23.63303727,201.7,201.65,13.53733853]
["bitfinex","SOLUSD",1738815545688,28.59093727,201.7,201.65,13.53733853]
["bitfinex","SOLUSD",1738815546506,23.63303727,201.7,201.64,0.25098]
["bitfinex","SOLUSD",1738815546683,23.63303727,201.7,201.63,335.63303727]
["bitfinex","SOLUSD",1738815547090,23.63303727,201.7,201.64,13.91380853]
["bitfinex","SOLUSD",1738815547399,23.63303727,201.7,201.64,13.78831853]
["bitfinex","SOLUSD",1738815547730,2.36585937,201.77,201.64,14.53198507]
["bitfinex","SOLUSD",1738815547731,28.59043727,201.72,201.64,14.53198507]
["bitfinex","SOLUSD",1738815550100,23.63303727,201.7,201.64,13.78831853]
["bitfinex","SOLUSD",1738815550615,14.7490281,201.7,201.64,13.78831853]
["bitfinex","SOLUSD",1738815552413,14.7490281,201.7,201.64,0.37647]
["bitfinex","SOLUSD",1738815552718,14.7490281,201.67,201.61,6.1766]
["bitfinex","SOLUSD",1738815553490,14.7490281,201.67,201.62,0.37647]
["bitfinex","SOLUSD",1738815553792,14.7490281,201.64,201.59,13.41184853]
["bitfinex","SOLUSD",1738815553991,14.7490281,201.63,201.56,6.5762]
["bitfinex","SOLUSD",1738815554184,14.7490281,201.63,201.56,7.32014013]
["bitfinex","SOLUSD",1738815554386,14.7490281,201.64,201.57,28.53734663]
["bitfinex","SOLUSD",1738815554588,14.7490281,201.65,201.57,28.53734663]
["bitfinex","SOLUSD",1738815554803,14.7490281,201.65,201.59,13.78831853]
["bitfinex","SOLUSD",1738815555001,14.7490281,201.66,201.61,0.37647]
["bitfinex","SOLUSD",1738815555512,14.7490281,201.63,201.56,21.3252281]
["bitfinex","SOLUSD",1738815556205,18.3533,201.69,201.56,6.5762]
["bitfinex","SOLUSD",1738815556206,14.7490281,201.61,201.56,6.5762]
["bitfinex","SOLUSD",1738815556397,14.7490281,201.61,201.54,129.11184853]
["bitfinex","SOLUSD",1738815556794,14.7490281,201.6,201.55,0.37647]
["bitfinex","SOLUSD",1738815556995,19.7091281,201.61,201.55,0.37647]
["bitfinex","SOLUSD",1738815557323,14.7490281,201.66,201.58,14.7490281]
["bitfinex","SOLUSD",1738815557528,0.03,201.7,201.64,0.37647]
["bitfinex","SOLUSD",1738815558223,0.03,201.7,201.65,0.7436676]
["bitfinex","SOLUSD",1738815558801,0.03,201.7,201.64,0.37647]
["bitfinex","SOLUSD",1738815559992,0.03,201.7,201.66,0.37647]
["bitfinex","SOLUSD",1738815560198,0.03,201.7,201.68,0.37647]
["bitfinex","SOLUSD",1738815560496,0.03,201.7,201.67,0.74353152]
["bitfinex","SOLUSD",1738815561404,0.03,201.7,201.63,24.33195042]
["bitfinex","SOLUSD",1738815562218,0.03,201.7,201.64,13.78831853]
["bitfinex","SOLUSD",1738815562407,0.03,201.7,201.65,23.58836156]
["bitfinex","SOLUSD",1738815563003,23.58836156,201.69,201.62,23.58836156]
["bitfinex","SOLUSD",1738815563209,23.58836156,201.69,201.62,24.33211561]
["bitfinex","SOLUSD",1738815563619,23.58836156,201.69,201.61,30.16456156]
["bitfinex","SOLUSD",1738815563795,0.03,201.7,201.61,30.16456156]
["bitfinex","SOLUSD",1738815563796,23.58836156,201.68,201.61,30.16456156]
["bitfinex","SOLUSD",1738815564524,28.54676156,201.68,201.61,30.16456156]
["bitfinex","SOLUSD",1738815565100,28.54676156,201.68,201.61,23.58836156]
["bitfinex","SOLUSD",1738815565494,4.9584,201.68,201.61,23.58836156]
["bitfinex","SOLUSD",1738815565722,28.54676156,201.68,201.61,23.58836156]
["bitfinex","SOLUSD",1738815565898,28.54676156,201.68,201.61,0.37647]
["bitfinex","SOLUSD",1738815566609,23.58836156,201.62,201.52,23.58836156]
["bitfinex","SOLUSD",1738815566824,23.58836156,201.61,201.53,0.744116]
["bitfinex","SOLUSD",1738815567122,23.58836156,201.61,201.54,23.83934156]
["bitfinex","SOLUSD",1738815567308,23.58836156,201.61,201.54,37.37668009]
["bitfinex","SOLUSD",1738815567927,23.58836156,201.61,201.54,38.12069578]
["bitfinex","SOLUSD",1738815568118,23.58836156,201.61,201.54,43.08239578]
["bitfinex","SOLUSD",1738815568432,28.54806156,201.63,201.54,43.08239578]
["bitfinex","SOLUSD",1738815568610,23.58836156,201.63,201.54,43.08239578]
["bitfinex","SOLUSD",1738815568999,28.54796156,201.63,201.54,43.08239578]
["bitfinex","SOLUSD",1738815569526,28.54796156,201.63,201.54,355.08239578]
["bitfinex","SOLUSD",1738815569725,28.54796156,201.63,201.54,354.33838009]
["bitfinex","SOLUSD",1738815570625,23.58836156,201.64,201.57,37.37668009]
["bitfinex","SOLUSD",1738815570830,23.58836156,201.64,201.58,0.74390591]
["bitfinex","SOLUSD",1738815571030,23.58836156,201.66,201.59,0.37647]
["bitfinex","SOLUSD",1738815571208,25.19656156,201.67,201.6,0.74381814]
["bitfinex","SOLUSD",1738815571527,30.15516156,201.67,201.59,23.96483156]
["bitfinex","SOLUSD",1738815572029,30.15516156,201.67,201.6,23.58836156]
["bitfinex","SOLUSD",1738815572332,30.15516156,201.67,201.59,23.96483156]
["bitfinex","SOLUSD",1738815572927,6.5668,201.67,201.56,23.58836156]
["bitfinex","SOLUSD",1738815573129,23.58836156,201.61,201.54,27.36836156]
["bitfinex","SOLUSD",1738815573300,23.58836156,201.61,201.54,3.78]
["bitfinex","SOLUSD",1738815573639,23.58836156,201.61,201.54,13.78831853]
["bitfinex","SOLUSD",1738815573923,23.58836156,201.61,201.54,37.37668009]
["bitfinex","SOLUSD",1738815574133,23.58836156,201.59,201.54,0.37647]
["bitfinex","SOLUSD",1738815574345,23.58836156,201.57,201.5,6.485]
["bitfinex","SOLUSD",1738815574813,28.54946156,201.57,201.51,0.37647]
["bitfinex","SOLUSD",1738815575535,4.9611,201.57,201.51,0.37647]
["bitfinex","SOLUSD",1738815575745,23.58836156,201.56,201.49,28.55116156]
["bitfinex","SOLUSD",1738815576109,28.54966156,201.56,201.5,0.37647]
["bitfinex","SOLUSD",1738815576633,23.58836156,201.52,201.45,29.78756156]
["bitfinex","SOLUSD",1738815577018,23.58836156,201.55,201.48,23.96483156]
["bitfinex","SOLUSD",1738815577329,23.58836156,201.56,201.49,23.58836156]
["bitfinex","SOLUSD",1738815577536,30.18346156,201.57,201.49,23.58836156]
["bitfinex","SOLUSD",1738815577837,28.54946156,201.57,201.51,13.91380853]
["bitfinex","SOLUSD",1738815578001,1.6094,201.62,201.56,23.96483156]
["bitfinex","SOLUSD",1738815578209,23.61836156,201.63,201.58,20.0]
["bitfinex","SOLUSD",1738815578434,0.03,201.63,201.58,0.37647]
["bitfinex","SOLUSD",1738815578933,0.03,201.63,201.58,43.96483156]
["bitfinex","SOLUSD",1738815579128,0.03,201.63,201.58,23.96483156]
["bitfinex","SOLUSD",1738815579936,0.03,201.63,201.58,23.58836156]
["bitfinex","SOLUSD",1738815580106,0.03,201.63,201.56,23.58836156]
["bitfinex","SOLUSD",1738815580313,23.61836156,201.63,201.56,23.58836156]
["bitfinex","SOLUSD",1738815580535,0.03,201.63,201.57,24.33230996]
["bitfinex","SOLUSD",1738815582932,0.03,201.63,201.57,23.58836156]
["bitfinex","SOLUSD",1738815584037,0.03,201.63,201.6,0.37647]
["bitfinex","SOLUSD",1738815584248,0.03,201.63,201.61,23.58836156]
["bitfinex","SOLUSD",1738815585034,0.03,201.63,201.6,0.37647]
["bitfinex","SOLUSD",1738815586746,0.03,201.63,201.6,15.12884999]
["bitfinex","SOLUSD",1738815587542,0.03,201.63,201.6,0.37647]
["bitfinex","SOLUSD",1738815588025,0.03,201.63,201.58,14.75237999]
["bitfinex","SOLUSD",1738815590348,0.03,201.63,201.57,5.70495639]
["bitfinex","SOLUSD",1738815590349,14.78237999,201.63,201.57,0.74395639]
["bitfinex","SOLUSD",1738815590550,14.75237999,201.59,201.51,20.45893557]
["bitfinex","SOLUSD",1738815591128,14.75237999,201.59,201.51,19.71487999]
["bitfinex","SOLUSD",1738815591427,14.75237999,201.56,201.5,6.3876]
["bitfinex","SOLUSD",1738815591630,14.75237999,201.55,201.48,7.71430443]
["bitfinex","SOLUSD",1738815591837,14.75237999,201.56,201.49,13.91380853]
["bitfinex","SOLUSD",1738815592036,14.75237999,201.56,201.49,18.87670853]
["bitfinex","SOLUSD",1738815592758,23.63121574,201.56,201.49,18.87670853]
["bitfinex","SOLUSD",1738815593031,23.63121574,201.55,201.47,28.59451574]
["bitfinex","SOLUSD",1738815593231,23.63121574,201.55,201.48,43.63121574]
["bitfinex","SOLUSD",1738815593946,28.59291574,201.55,201.48,43.63121574]
["bitfinex","SOLUSD",1738815594254,28.59291574,201.55,201.48,20.0]
["bitfinex","SOLUSD",1738815594550,28.59291574,201.55,201.47,23.63121574]
["bitfinex","SOLUSD",1738815595131,28.59291574,201.55,201.48,23.63121574]
["bitfinex","SOLUSD",1738815595530,4.9617,201.55,201.48,23.63121574]
["bitfinex","SOLUSD",1738815595940,23.63121574,201.55,201.47,23.63121574]
["bitfinex","SOLUSD",1738815596557,23.63121574,201.54,201.47,23.63121574]
["bitfinex","SOLUSD",1738815596732,23.63121574,201.54,201.46,24.00768574]
["bitfinex","SOLUSD",1738815596930,23.63121574,201.53,201.46,0.37647]
["bitfinex","SOLUSD",1738815597462,23.63121574,201.52,201.46,0.37647]
["bitfinex","SOLUSD",1738815597761,23.63121574,201.55,201.46,23.63121574]
["bitfinex","SOLUSD",1738815598127,28.59281574,201.55,201.46,28.59481574]
["bitfinex","SOLUSD",1738815598434,23.63121574,201.53,201.46,23.63121574]
["bitfinex","SOLUSD",1738815598754,23.63121574,201.52,201.45,0.063]
["bitfinex","SOLUSD",1738815598934,23.63121574,201.49,201.45,0.063]
["bitfinex","SOLUSD",1738815599141,23.63121574,201.48,201.45,0.063]
["bitfinex","SOLUSD",1738815599539,1.5581,201.5,201.45,0.063]
["bitfinex","SOLUSD",1738815599743,1.5581,201.5,201.45,23.69421574]
["bitfinex","SOLUSD",1738815601841,1.5581,201.5,201.45,0.063]
["bitfinex","SOLUSD",1738815602048,23.63121574,201.48,201.45,0.063]
["bitfinex","SOLUSD",1738815602344,1.5581,201.5,201.45,0.063]
["bitfinex","SOLUSD",1738815602551,1.5581,201.5,201.45,23.69421574]
["bitfinex","SOLUSD",1738815603347,1.5581,201.5,201.45,0.063]
["bitfinex","SOLUSD",1738815603868,23.63121574,201.56,201.48,23.63121574]
["bitfinex","SOLUSD",1738815604164,28.59251574,201.56,201.49,23.63121574]
["bitfinex","SOLUSD",1738815604662,23.63121574,201.53,201.46,23.63121574]
["bitfinex","SOLUSD",1738815604974,23.63121574,201.52,201.46,312.0]
["bitfinex","SOLUSD",1738815605270,23.63121574,201.52,201.45,0.31398]
["bitfinex","SOLUSD",1738815605447,28.59331574,201.53,201.45,23.94519574]
["bitfinex","SOLUSD",1738815605973,23.63121574,201.54,201.47,23.63121574]
["bitfinex","SOLUSD",1738815606267,28.59291574,201.55,201.47,23.63121574]
["bitfinex","SOLUSD",1738815607938,23.63121574,201.55,201.48,0.25098]
["bitfinex","SOLUSD",1738815608846,23.63121574,201.55,201.47,28.59461574]
["bitfinex","SOLUSD",1738815609149,28.59281574,201.55,201.47,23.63121574]
["bitfinex","SOLUSD",1738815610137,23.63121574,201.53,201.46,4.9636]
["bitfinex","SOLUSD",1738815610645,23.63121574,201.51,201.45,0.063]
["bitfinex","SOLUSD",1738815610940,23.63121574,201.49,201.45,0.063]
["bitfinex","SOLUSD",1738815611568,28.59431574,201.49,201.45,0.063]
["bitfinex","SOLUSD",1738815612075,23.63121574,201.46,201.45,0.063]
["bitfinex","SOLUSD",1738815612747,14.78552345,201.46,201.45,0.063]
["bitfinex","SOLUSD",1738815613572,19.74922345,201.46,201.45,0.063]
["bitfinex","SOLUSD",1738815613741,19.74922345,201.46,201.37,14.15543673]
["bitfinex","SOLUSD",1738815613951,14.78552345,201.42,201.37,14.15543673]
["bitfinex","SOLUSD",1738815614561,14.78552345,201.42,201.35,0.25098]
["bitfinex","SOLUSD",1738815615284,19.75022345,201.42,201.34,14.78552345]
["bitfinex","SOLUSD",1738815615582,14.78552345,201.46,201.39,0.25098]
["bitfinex","SOLUSD",1738815615744,14.78552345,201.47,201.39,15.03650345]
["bitfinex","SOLUSD",1738815615946,14.78552345,201.47,201.39,14.78552345]
["bitfinex","SOLUSD",1738815616269,14.78552345,201.44,201.37,14.78552345]
["bitfinex","SOLUSD",1738815616878,14.78552345,201.45,201.38,14.78552345]
["bitfinex","SOLUSD",1738815617058,14.78552345,201.45,201.37,14.78552345]
["bitfinex","SOLUSD",1738815617254,19.74932345,201.46,201.38,14.78552345]
["bitfinex","SOLUSD",1738815617457,14.78552345,201.46,201.39,14.78552345]
["bitfinex","SOLUSD",1738815618259,19.74932345,201.46,201.38,14.78552345]
["bitfinex","SOLUSD",1738815619345,14.78552345,201.46,201.39,13.78831853]
["bitfinex","SOLUSD",1738815619550,19.77832345,201.5,201.42,14.78552345]
["bitfinex","SOLUSD",1738815620284,14.81552345,201.5,201.42,14.78552345]
["bitfinex","SOLUSD",1738815620652,14.81552345,201.5,201.43,0.25098]
["bitfinex","SOLUSD",1738815620868,0.03,201.5,201.44,14.78552345]
["bitfinex","SOLUSD",1738815621183,0.03,201.5,201.46,14.78552345]
["bitfinex","SOLUSD",1738815623980,0.03,201.5,201.46,19.74912345]
["bitfinex","SOLUSD",1738815624664,0.03,201.5,201.48,14.78552345]
["bitfinex","SOLUSD",1738815626883,0.03,201.5,201.48,19.74862345]
["bitfinex","SOLUSD",1738815628188,0.03,201.5,201.49,13.78831853]
["bitfinex","SOLUSD",1738815629074,0.03,201.5,201.49,14.53257735]
["bitfinex","SOLUSD",1738815629583,0.03,201.5,201.49,19.49557735]
["bitfinex","SOLUSD",1738815630570,0.03,201.5,201.49,18.75131853]
["bitfinex","SOLUSD",1738815631700,0.03,201.5,201.48,20.0]
["bitfinex","SOLUSD",1738815632001,0.03,201.5,201.48,0.25098]
["bitfinex","SOLUSD",1738815632300,0.03,201.5,201.49,48.57384198]
["bitfinex","SOLUSD",1738815632668,0.03,201.5,201.49,35.03650345]
["bitfinex","SOLUSD",1738815633973,0.03,201.5,201.47,14.78552345]
["bitfinex","SOLUSD",1738815634176,0.03,201.5,201.46,33.28636198]
["bitfinex","SOLUSD",1738815634373,0.03,201.5,201.47,0.25098]
["bitfinex","SOLUSD",1738815634801,0.03,201.5,201.47,15.03650345]
["bitfinex","SOLUSD",1738815635473,0.03,201.5,201.48,14.78552345]
["bitfinex","SOLUSD",1738815635778,0.03,201.5,201.49,15.03650345]
["bitfinex","SOLUSD",1738815636598,0.03,201.5,201.49,0.25098]
["bitfinex","SOLUSD",1738815637898,0.03,201.5,201.48,19.74862345]
["bitfinex","SOLUSD",1738815638595,0.03,201.5,201.45,28.26037198]
["bitfinex","SOLUSD",1738815639590,0.03,201.5,201.46,20.00020345]
["bitfinex","SOLUSD",1738815639999,0.0001,201.5,201.49,51.0730069]
["bitfinex","SOLUSD",1738815640171,0.03,201.63,201.5,0.50196]
["bitfinex","SOLUSD",1738815640376,0.03,201.63,201.59,14.78552345]
["bitfinex","SOLUSD",1738815641278,0.03,201.63,201.61,14.78552345]
["bitfinex","SOLUSD",1738815641477,0.03,201.63,201.62,0.86928397]
["bitfinex","SOLUSD",1738815641705,0.03,201.63,201.62,19.4919125]
["bitfinex","SOLUSD",1738815642089,0.03,201.63,201.62,139.1974025]
["bitfinex","SOLUSD",1738815642284,0.03,201.63,201.62,138.45360853]
["bitfinex","SOLUSD",1738815643605,0.03,201.63,201.62,139.45360853]
["bitfinex","SOLUSD",1738815644013,0.03,201.63,201.62,138.45360853]
["bitfinex","SOLUSD",1738815645107,0.03,201.63,201.62,450.45360853]
["bitfinex","SOLUSD",1738815645705,0.03,201.63,201.62,465.23913198]
["bitfinex","SOLUSD",1738815647699,15.88272345,201.74,201.67,14.78552345]
["bitfinex","SOLUSD",1738815648198,15.38272345,201.74,201.67,14.78552345]
["bitfinex","SOLUSD",1738815649505,20.33962345,201.74,201.66,14.78552345]
["bitfinex","SOLUSD",1738815649712,14.78552345,201.69,201.61,14.78552345]
["bitfinex","SOLUSD",1738815649911,14.78552345,201.68,201.6,14.78552345]
["bitfinex","SOLUSD",1738815650213,14.78552345,201.73,201.65,14.78552345]
["bitfinex","SOLUSD",1738815650408,14.78552345,201.73,201.66,14.78552345]
["bitfinex","SOLUSD",1738815650582,15.38272345,201.74,201.67,28.57384198]
["bitfinex","SOLUSD",1738815650977,14.78552345,201.73,201.67,13.78831853]
["bitfinex","SOLUSD",1738815651206,15.38272345,201.74,201.67,28.57384198]
["bitfinex","SOLUSD",1738815651391,0.5972,201.74,201.67,28.57384198]
["bitfinex","SOLUSD",1738815653990,0.5972,201.74,201.68,14.78552345]
["bitfinex","SOLUSD",1738815655407,0.5972,201.74,201.67,28.57384198]
["bitfinex","SOLUSD",1738815655908,14.78552345,201.72,201.65,14.78552345]
["bitfinex","SOLUSD",1738815656476,14.78552345,201.73,201.66,14.78552345]
["bitfinex","SOLUSD",1738815658285,14.78552345,201.7,201.63,130.48552345]
["bitfinex","SOLUSD",1738815658488,14.78552345,201.69,201.63,115.7]
["bitfinex","SOLUSD",1738815659106,14.78552345,201.69,201.62,19.74512345]
["bitfinex","SOLUSD",1738815659319,14.78552345,201.68,201.62,0.063]
["bitfinex","SOLUSD",1738815659688,14.78552345,201.71,201.64,14.78552345]
["bitfinex","SOLUSD",1738815659910,14.78552345,201.71,201.64,15.52920638]
["bitfinex","SOLUSD",1738815660405,14.78552345,201.72,201.64,15.52920638]
["bitfinex","SOLUSD",1738815660612,14.78552345,201.72,201.65,28.57384198]
["bitfinex","SOLUSD",1738815661093,14.78552345,201.73,201.66,14.78552345]
["bitfinex","SOLUSD",1738815662993,0.03,201.74,201.7,13.78831853]
["bitfinex","SOLUSD",1738815663214,0.03,201.74,201.71,15.52899756]
["bitfinex","SOLUSD",1738815663507,0.03,201.74,201.71,14.78552345]
["bitfinex","SOLUSD",1738815664096,0.03,201.74,201.69,18.64552345]
["bitfinex","SOLUSD",1738815667111,0.03,201.74,201.69,23.60352345]
["bitfinex","SOLUSD",1738815668116,0.03,201.74,201.69,24.34705237]
["bitfinex","SOLUSD",1738815668310,0.03,201.74,201.69,18.64552345]
["bitfinex","SOLUSD",1738815669200,0.03,201.74,201.69,38.64552345]
["bitfinex","SOLUSD",1738815669405,0.03,201.74,201.69,23.86]
["bitfinex","SOLUSD",1738815670014,0.03,201.74,201.69,3.86]
["bitfinex","SOLUSD",1738815672019,0.03,201.74,201.71,14.78552345]
["bitfinex","SOLUSD",1738815674320,0.03,201.74,201.72,14.78552345]
["bitfinex","SOLUSD",1738815674498,0.03,201.74,201.71,14.78552345]
["bitfinex","SOLUSD",1738815674705,0.03,201.74,201.69,3.86]
["bitfinex","SOLUSD",1738815676402,0.03,201.74,201.67,14.78552345]
["bitfinex","SOLUSD",1738815676916,0.03,201.74,201.67,19.74402345]
["bitfinex","SOLUSD",1738815677325,0.03,201.74,201.68,14.78552345]
["bitfinex","SOLUSD",1738815677706,0.03,201.74,201.68,34.78552345]
["bitfinex","SOLUSD",1738815677905,0.03,201.74,201.67,19.74402345]
["bitfinex","SOLUSD",1738815678420,0.03,201.74,201.68,14.78552345]
["bitfinex","SOLUSD",1738815679423,0.03,201.74,201.69,14.78552345]
["bitfinex","SOLUSD",1738815680102,0.03,201.74,201.68,14.78552345]
["bitfinex","SOLUSD",1738815680814,0.03,201.74,201.69,9.43425208]
["bitfinex","SOLUSD",1738815681021,0.03,201.74,201.68,9.43425208]
["bitfinex","SOLUSD",1738815682021,0.03,201.74,201.69,9.43425208]
["bitfinex","SOLUSD",1738815682399,0.03,201.74,201.68,29.43425208]
["bitfinex","SOLUSD",1738815682694,0.03,201.74,201.68,29.49725208]
["bitfinex","SOLUSD",1738815682923,9.46425208,201.74,201.68,20.063]
["bitfinex","SOLUSD",1738815683224,0.03,201.74,201.69,9.43425208]
["bitfinex","SOLUSD",1738815684825,0.03,201.74,201.71,9.43425208]
["bitfinex","SOLUSD",1738815685002,0.03,201.74,201.73,9.43425208]
["bitfinex","SOLUSD",1738815686425,0.0001,201.74,201.73,134.43881208]
["bitfinex","SOLUSD",1738815686606,9.43425208,201.88,201.76,20.0]
["bitfinex","SOLUSD",1738815686805,9.43425208,201.88,201.81,9.43425208]
["bitfinex","SOLUSD",1738815687013,14.38735208,201.9,201.81,14.38935208]
["bitfinex","SOLUSD",1738815687219,9.43425208,201.9,201.83,9.43425208]
["bitfinex","SOLUSD",1738815687428,58.10304071,201.92,201.83,9.43425208]
["bitfinex","SOLUSD",1738815688315,56.56674071,201.92,201.83,9.43425208]
["bitfinex","SOLUSD",1738815688499,47.13248863,201.92,201.86,23.22257061]
["bitfinex","SOLUSD",1738815688699,47.13248863,201.92,201.86,28.50371727]
["bitfinex","SOLUSD",1738815689127,47.13248863,201.92,201.86,14.71539874]
["bitfinex","SOLUSD",1738815689311,14.71539874,201.91,201.82,14.71539874]
["bitfinex","SOLUSD",1738815689515,14.71539874,201.91,201.83,13.78831853]
["bitfinex","SOLUSD",1738815690027,14.71539874,201.91,201.84,14.71539874]
["bitfinex","SOLUSD",1738815690401,14.71539874,201.89,201.82,14.71539874]
["bitfinex","SOLUSD",1738815690605,14.71539874,201.89,201.8,135.37059874]
["bitfinex","SOLUSD",1738815690811,14.71539874,201.89,201.8,19.67059874]
["bitfinex","SOLUSD",1738815691499,14.71539874,201.89,201.81,13.78831853]
["bitfinex","SOLUSD",1738815691703,14.71539874,201.89,201.82,14.71539874]
["bitfinex","SOLUSD",1738815692038,19.66859874,201.89,201.8,19.67059874]
["bitfinex","SOLUSD",1738815692403,14.71539874,201.91,201.84,14.71539874]
["bitfinex","SOLUSD",1738815692627,47.13248863,201.92,201.86,14.71539874]
["bitfinex","SOLUSD",1738815692852,47.13248863,201.92,201.88,14.71539874]
["bitfinex","SOLUSD",1738815693198,47.13248863,201.92,201.88,19.66879874]
["bitfinex","SOLUSD",1738815693405,47.13248863,201.92,201.88,4.9534]
["bitfinex","SOLUSD",1738815693606,47.13248863,201.92,201.87,0.74283514]
["bitfinex","SOLUSD",1738815693924,47.13248863,201.92,201.87,15.45823388]
["bitfinex","SOLUSD",1738815694127,47.13248863,201.92,201.88,13.78831853]
["bitfinex","SOLUSD",1738815694325,47.13248863,201.92,201.88,14.71539874]
["bitfinex","SOLUSD",1738815694519,47.13248863,201.92,201.86,15.45828245]
["bitfinex","SOLUSD",1738815694720,47.13248863,201.92,201.89,13.78831853]
["bitfinex","SOLUSD",1738815695117,47.13248863,201.92,201.9,14.71539874]
["bitfinex","SOLUSD",1738815695437,47.13248863,201.92,201.89,28.50371727]
["bitfinex","SOLUSD",1738815695616,47.13248863,201.92,201.88,330.59539874]
["bitfinex","SOLUSD",1738815695816,61.84788737,201.92,201.88,3.88]
["bitfinex","SOLUSD",1738815696018,47.13248863,201.92,201.88,3.88]
["bitfinex","SOLUSD",1738815697026,47.13248863,201.92,201.89,0.37647]
["bitfinex","SOLUSD",1738815697413,47.13248863,201.92,201.88,4.9533]
["bitfinex","SOLUSD",1738815698140,47.13248863,201.92,201.89,0.37647]
["bitfinex","SOLUSD",1738815698534,47.13248863,201.92,201.89,5.32957]
["bitfinex","SOLUSD",1738815699239,47.13248863,201.92,201.89,0.37647]
["bitfinex","SOLUSD",1738815699540,47.13248863,201.92,201.91,13.78831853]
["bitfinex","SOLUSD",1738815700243,47.13248863,201.92,201.91,28.62920727]
["bitfinex","SOLUSD",1738815700547,0.03,201.95,201.91,28.62920727]
["bitfinex","SOLUSD",1738815700548,0.03,201.95,201.94,19.6507]
["bitfinex","SOLUSD",1738815700834,0.03,201.95,201.94,52.44036602]
["bitfinex","SOLUSD",1738815701537,0.03,201.95,201.94,48.89683602]
["bitfinex","SOLUSD",1738815701760,0.03,201.95,201.94,33.43901853]
["bitfinex","SOLUSD",1738815701963,0.03,201.95,201.94,13.78831853]
["bitfinex","SOLUSD",1738815702161,0.03,201.95,201.91,10.3397]
["bitfinex","SOLUSD",1738815702354,0.03,201.95,201.9,14.84088874]
["bitfinex","SOLUSD",1738815702653,0.03,201.95,201.9,14.71539874]
["bitfinex","SOLUSD",1738815702869,14.71539874,201.93,201.86,18.67539874]
["bitfinex","SOLUSD",1738815703458,14.71539874,201.91,201.87,20.0]
["bitfinex","SOLUSD",1738815703656,14.71539874,201.89,201.82,20.41307641]
["bitfinex","SOLUSD",1738815703848,14.71539874,201.89,201.82,14.71539874]
["bitfinex","SOLUSD",1738815704223,14.71539874,201.89,201.83,13.66282853]
["bitfinex","SOLUSD",1738815704760,14.71539874,201.89,201.84,0.12549]
["bitfinex","SOLUSD",1738815704962,14.71539874,201.91,201.86,0.12549]
["bitfinex","SOLUSD",1738815705847,14.71539874,201.91,201.82,14.71539874]
["bitfinex","SOLUSD",1738815706140,6.2626,201.94,201.82,20.41301331]
["bitfinex","SOLUSD",1738815706141,14.71539874,201.89,201.82,20.41301331]
["bitfinex","SOLUSD",1738815706344,14.71539874,201.91,201.87,13.78831853]
["bitfinex","SOLUSD",1738815707764,14.71539874,201.89,201.82,20.41297628]
["bitfinex","SOLUSD",1738815708136,14.71539874,201.89,201.83,13.78831853]
["bitfinex","SOLUSD",1738815708335,14.71539874,201.87,201.8,14.71539874]
["bitfinex","SOLUSD",1738815708938,14.71539874,201.87,201.81,13.78831853]
["bitfinex","SOLUSD",1738815709141,14.71539874,201.89,201.83,13.78831853]
["bitfinex","SOLUSD",1738815710147,14.71539874,201.87,201.8,326.71539874]
["bitfinex","SOLUSD",1738815710475,14.71539874,201.87,201.81,13.78831853]
["bitfinex","SOLUSD",1738815710639,14.71539874,201.85,201.81,13.78831853]
["bitfinex","SOLUSD",1738815711042,14.71539874,201.84,201.78,0.12549]
["bitfinex","SOLUSD",1738815711266,19.66979874,201.84,201.76,6.6256]
["bitfinex","SOLUSD",1738815711676,14.71539874,201.82,201.76,13.78831853]
["bitfinex","SOLUSD",1738815712555,14.71539874,201.82,201.77,3.62017111]
["bitfinex","SOLUSD",1738815713145,14.71539874,201.82,201.78,13.78831853]
["bitfinex","SOLUSD",1738815713463,14.71539874,201.82,201.77,3.62017111]
["bitfinex","SOLUSD",1738815713847,14.71539874,201.79,201.77,3.62017111]
["bitfinex","SOLUSD",1738815714046,14.71539874,201.78,201.74,0.063]
["bitfinex","SOLUSD",1738815714276,14.71539874,201.75,201.74,0.063]
["bitfinex","SOLUSD",1738815715149,19.67199874,201.75,201.74,0.063]
["bitfinex","SOLUSD",1738815718954,1.6512,201.76,201.74,0.063]
["bitfinex","SOLUSD",1738815719870,14.71539874,201.75,201.74,0.063]
["bitfinex","SOLUSD",1738815722174,16.36659874,201.76,201.74,0.063]
["bitfinex","SOLUSD",1738815722677,14.71539874,201.75,201.74,0.063]
["bitfinex","SOLUSD",1738815727282,4.9568,201.74,201.68,0.063]
["bitfinex","SOLUSD",1738815727486,14.71539874,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738815728283,16.46715811,201.69,201.64,0.063]
["bitfinex","SOLUSD",1738815728487,14.71539874,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738815729878,15.46715811,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738815730386,14.71539874,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738815732773,15.46715811,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738815734288,14.71539874,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738815734469,15.46715811,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738815735273,14.71539874,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738815735583,14.71539874,201.66,201.64,0.063]
["bitfinex","SOLUSD",1738815735783,14.71539874,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738815736373,14.71539874,201.67,201.64,0.063]
["bitfinex","SOLUSD",1738815737258,14.71539874,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738815739391,19.67439874,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738815745871,14.71539874,201.66,201.64,0.063]
["bitfinex","SOLUSD",1738815747199,19.67429874,201.66,201.64,0.063]
["bitfinex","SOLUSD",1738815749107,0.75175937,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738815749678,0.75175937,201.65,201.62,0.063]
["bitfinex","SOLUSD",1738815749904,14.71539874,201.63,201.62,0.063]
["bitfinex","SOLUSD",1738815751180,19.67489874,201.63,201.62,0.063]
["bitfinex","SOLUSD",1738815752006,20.42665811,201.63,201.62,0.063]
["bitfinex","SOLUSD",1738815752572,20.42665811,201.63,201.53,6.1973]
["bitfinex","SOLUSD",1738815752573,50.13255685,201.63,201.53,0.063]
["bitfinex","SOLUSD",1738815752915,14.71539874,201.54,201.53,0.063]
["bitfinex","SOLUSD",1738815753102,19.67709874,201.54,201.53,0.063]
["bitfinex","SOLUSD",1738815754306,20.67709874,201.54,201.53,0.063]
["bitfinex","SOLUSD",1738815755116,14.71539874,201.47,201.46,3.63933302]
["bitfinex","SOLUSD",1738815755577,14.71539874,201.47,201.45,0.063]
["bitfinex","SOLUSD",1738815755918,15.46715811,201.46,201.43,0.063]
["bitfinex","SOLUSD",1738815756082,14.71539874,201.44,201.43,0.063]
["bitfinex","SOLUSD",1738815757308,19.67959874,201.44,201.43,0.063]
["bitfinex","SOLUSD",1738815757484,1.75175937,201.48,201.43,0.063]
["bitfinex","SOLUSD",1738815757485,14.71539874,201.45,201.43,0.063]
["bitfinex","SOLUSD",1738815759286,14.71539874,201.46,201.43,0.063]
["bitfinex","SOLUSD",1738815760113,14.71539874,201.47,201.43,0.063]
["bitfinex","SOLUSD",1738815760312,14.71539874,201.48,201.43,0.063]
["bitfinex","SOLUSD",1738815760805,14.71539874,201.48,201.41,20.03024853]
["bitfinex","SOLUSD",1738815760993,14.71539874,201.47,201.41,20.03024853]
["bitfinex","SOLUSD",1738815761189,14.71539874,201.47,201.42,0.25098]
["bitfinex","SOLUSD",1738815761797,14.71539874,201.49,201.44,13.66282853]
["bitfinex","SOLUSD",1738815762297,14.71539874,201.5,201.44,13.66282853]
["bitfinex","SOLUSD",1738815762510,14.71539874,201.5,201.44,330.62682853]
["bitfinex","SOLUSD",1738815762822,14.71539874,201.51,201.47,0.12549]
["bitfinex","SOLUSD",1738815763130,14.71539874,201.53,201.49,0.12549]
["bitfinex","SOLUSD",1738815763423,22.47952475,201.57,201.51,0.12549]
["bitfinex","SOLUSD",1738815763585,22.47952475,201.57,201.51,13.53733853]
["bitfinex","SOLUSD",1738815763790,14.71539874,201.57,201.51,13.53733853]
["bitfinex","SOLUSD",1738815764720,14.71539874,201.56,201.51,13.53733853]
["bitfinex","SOLUSD",1738815766722,14.71539874,201.56,201.51,13.60033853]
["bitfinex","SOLUSD",1738815769331,14.71539874,201.58,201.53,0.12549]
["bitfinex","SOLUSD",1738815769500,0.03,201.63,201.57,0.12549]
["bitfinex","SOLUSD",1738815769705,0.03,201.63,201.61,0.12549]
["bitfinex","SOLUSD",1738815770009,0.03,201.63,201.61,13.66282853]
["bitfinex","SOLUSD",1738815770218,0.03,201.63,201.62,13.78831853]
["bitfinex","SOLUSD",1738815770436,0.03,201.63,201.62,14.53211227]
["bitfinex","SOLUSD",1738815770731,0.03,201.63,201.6,6.4254]
["bitfinex","SOLUSD",1738815771402,0.03,201.63,201.61,13.78831853]
["bitfinex","SOLUSD",1738815772423,0.03,201.63,201.61,0.12549]
["bitfinex","SOLUSD",1738815772803,0.03,201.63,201.62,0.25098]
["bitfinex","SOLUSD",1738815774005,0.03,201.63,201.62,13.78831853]
["bitfinex","SOLUSD",1738815775915,0.03,201.63,201.62,13.91380853]
["bitfinex","SOLUSD",1738815777231,0.03,201.63,201.62,15.57300853]
["bitfinex","SOLUSD",1738815778044,0.03,201.63,201.62,16.31670212]
["bitfinex","SOLUSD",1738815778846,0.03,201.63,201.62,328.31670212]
["bitfinex","SOLUSD",1738815779045,0.03,201.63,201.62,327.57300853]
["bitfinex","SOLUSD",1738815780726,0.03,201.63,201.62,331.53300853]
["bitfinex","SOLUSD",1738815781133,0.0001,201.63,201.62,529.23300853]
["bitfinex","SOLUSD",1738815781335,0.03,201.68,201.66,0.50196]
["bitfinex","SOLUSD",1738815781647,0.03,201.77,201.71,20.50196]
["bitfinex","SOLUSD",1738815781949,0.03,201.77,201.76,0.12549]
["bitfinex","SOLUSD",1738815782314,0.03,201.77,201.76,14.96637874]
["bitfinex","SOLUSD",1738815782518,0.03,201.77,201.76,15.70965345]
["bitfinex","SOLUSD",1738815782738,0.03,201.77,201.76,156.37318198]
["bitfinex","SOLUSD",1738815783053,0.03,201.77,201.76,155.62990727]
["bitfinex","SOLUSD",1738815784421,0.03,201.77,201.76,467.62990727]
["bitfinex","SOLUSD",1738815784942,0.03,201.77,201.76,468.62990727]
["bitfinex","SOLUSD",1738815785152,0.03,201.77,201.76,467.62990727]
["bitfinex","SOLUSD",1738815787524,0.03,201.77,201.76,471.58990727]
["bitfinex","SOLUSD",1738815788151,0.03,201.77,201.76,159.58990727]
["bitfinex","SOLUSD",1738815791152,0.03,201.77,201.76,471.58990727]
["bitfinex","SOLUSD",1738815792053,0.03,201.77,201.76,159.58990727]
["bitfinex","SOLUSD",1738815794332,0.03,201.77,201.76,155.62990727]
["bitfinex","SOLUSD",1738815794545,0.03,201.77,201.76,14.84088874]
["bitfinex","SOLUSD",1738815794935,0.03,201.77,201.76,145.07244258]
["bitfinex","SOLUSD",1738815795139,0.03,201.77,201.76,456.32920727]
["bitfinex","SOLUSD",1738815797637,0.03,201.77,201.76,144.20371727]
["bitfinex","SOLUSD",1738815797834,0.03,201.77,201.76,129.48831853]
["bitfinex","SOLUSD",1738815798346,0.03,201.77,201.73,115.7]
["bitfinex","SOLUSD",1738815798548,0.03,201.77,201.75,13.78831853]
["bitfinex","SOLUSD",1738815798856,0.03,201.77,201.76,35.91396595]
["bitfinex","SOLUSD",1738815799060,0.03,201.84,201.8,26.77046]
["bitfinex","SOLUSD",1738815799279,0.03,201.84,201.83,48.37822727]
["bitfinex","SOLUSD",1738815799459,0.03,201.84,201.83,165.07207886]
["bitfinex","SOLUSD",1738815799657,0.03,201.84,201.83,164.32920727]
["bitfinex","SOLUSD",1738815799850,0.0001,201.84,201.83,164.32920727]
["bitfinex","SOLUSD",1738815800749,0.0001,201.84,201.83,481.28380727]
["bitfinex","SOLUSD",1738815801473,0.0001,201.84,201.83,35.09186874]
["bitfinex","SOLUSD",1738815802651,0.0001,201.84,201.83,43.92560758]
["bitfinex","SOLUSD",1738815803156,0.0001,201.84,201.83,57.33745611]
["bitfinex","SOLUSD",1738815803657,0.0001,201.84,201.83,0.12549]
["bitfinex","SOLUSD",1738815804255,0.0001,201.84,201.81,143.20913758]
["bitfinex","SOLUSD",1738815804656,0.0001,201.84,201.81,27.50913758]
["bitfinex","SOLUSD",1738815805181,0.0001,201.84,201.82,0.12549]
["bitfinex","SOLUSD",1738815805480,0.0001,201.84,201.81,27.50913758]
["bitfinex","SOLUSD",1738815805685,0.0001,201.84,201.81,3.96]
["bitfinex","SOLUSD",1738815806957,23.54913758,201.83,201.75,139.24913758]
["bitfinex","SOLUSD",1738815807255,23.54913758,201.82,201.75,23.54913758]
["bitfinex","SOLUSD",1738815807575,23.54913758,201.82,201.76,0.37647]
["bitfinex","SOLUSD",1738815807784,23.54913758,201.81,201.73,40.92098611]
["bitfinex","SOLUSD",1738815808089,23.54923758,201.84,201.77,0.12549]
["bitfinex","SOLUSD",1738815808276,0.0001,201.84,201.79,23.54913758]
["bitfinex","SOLUSD",1738815808674,0.0001,201.84,201.8,23.54913758]
["bitfinex","SOLUSD",1738815809168,0.0001,201.84,201.81,0.37647]
["bitfinex","SOLUSD",1738815809772,0.0001,201.84,201.81,0.12549]
["bitfinex","SOLUSD",1738815810678,0.0001,201.84,201.78,23.54913758]
["bitfinex","SOLUSD",1738815810876,23.54923758,201.84,201.77,115.7]
["bitfinex","SOLUSD",1738815811073,23.54913758,201.82,201.74,23.54913758]
["bitfinex","SOLUSD",1738815811254,23.54913758,201.8,201.74,23.54913758]
["bitfinex","SOLUSD",1738815811456,23.54913758,201.8,201.72,23.54913758]
["bitfinex","SOLUSD",1738815811653,23.54913758,201.78,201.72,23.54913758]
["bitfinex","SOLUSD",1738815811856,23.54913758,201.78,201.7,144.20673758]
["bitfinex","SOLUSD",1738815812075,23.54913758,201.78,201.71,0.37647]
["bitfinex","SOLUSD",1738815812256,23.54913758,201.78,201.71,0.12549]
["bitfinex","SOLUSD",1738815812466,23.54913758,201.76,201.7,23.54913758]
["bitfinex","SOLUSD",1738815812787,17.3421,201.82,201.67,115.7]
["bitfinex","SOLUSD",1738815812788,23.54913758,201.74,201.67,115.7]
["bitfinex","SOLUSD",1738815813291,23.54913758,201.76,201.68,23.67462758]
["bitfinex","SOLUSD",1738815813460,23.54913758,201.76,201.69,0.12549]
["bitfinex","SOLUSD",1738815813657,23.54913758,201.76,201.7,0.12549]
["bitfinex","SOLUSD",1738815815088,4.9562,201.77,201.7,23.67462758]
["bitfinex","SOLUSD",1738815815986,23.54913758,201.77,201.7,23.67462758]
["bitfinex","SOLUSD",1738815818269,28.50523758,201.77,201.7,23.67462758]
["bitfinex","SOLUSD",1738815818471,23.54913758,201.76,201.7,0.12549]
["bitfinex","SOLUSD",1738815818978,23.54913758,201.76,201.68,28.57033758]
["bitfinex","SOLUSD",1738815819179,28.50553758,201.76,201.69,0.12549]
["bitfinex","SOLUSD",1738815820396,28.50553758,201.76,201.68,0.063]
["bitfinex","SOLUSD",1738815820397,23.54913758,201.74,201.68,0.063]
["bitfinex","SOLUSD",1738815821186,23.54913758,201.71,201.68,0.063]
["bitfinex","SOLUSD",1738815821584,23.54913758,201.7,201.68,0.063]
["bitfinex","SOLUSD",1738815822078,23.54913758,201.71,201.68,0.063]
["bitfinex","SOLUSD",1738815822281,28.50673758,201.72,201.68,0.063]
["bitfinex","SOLUSD",1738815822688,19.70365418,201.72,201.68,0.063]
["bitfinex","SOLUSD",1738815824096,14.74605418,201.7,201.68,0.063]
["bitfinex","SOLUSD",1738815824998,14.74605418,201.71,201.68,0.063]
["bitfinex","SOLUSD",1738815825799,14.74605418,201.7,201.68,0.063]
["bitfinex","SOLUSD",1738815825997,19.70395418,201.7,201.68,0.063]
["bitfinex","SOLUSD",1738815826498,14.74605418,201.7,201.68,0.063]
["bitfinex","SOLUSD",1738815827095,14.74605418,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738815828300,19.70415418,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738815829067,20.45591355,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738815830492,14.74605418,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738815830997,19.70415418,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738815831885,14.74605418,201.72,201.68,0.063]
["bitfinex","SOLUSD",1738815832404,14.74605418,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738815832581,19.70415418,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738815833287,20.45591355,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738815834082,19.70415418,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738815836004,33.09935418,201.69,201.62,0.063]
["bitfinex","SOLUSD",1738815836186,14.74605418,201.63,201.62,0.063]
["bitfinex","SOLUSD",1738815836831,15.49781355,201.63,201.62,0.063]
["bitfinex","SOLUSD",1738815837515,14.74605418,201.63,201.62,0.063]
["bitfinex","SOLUSD",1738815837714,14.74605418,201.64,201.62,0.063]
["bitfinex","SOLUSD",1738815837886,6.5964,201.65,201.62,0.063]
["bitfinex","SOLUSD",1738815837887,4.9587,201.67,201.62,0.063]
["bitfinex","SOLUSD",1738815838093,14.74605418,201.69,201.62,14.80905418]
["bitfinex","SOLUSD",1738815838482,14.74605418,201.69,201.62,0.063]
["bitfinex","SOLUSD",1738815839101,14.74605418,201.68,201.62,0.063]
["bitfinex","SOLUSD",1738815840019,14.74605418,201.67,201.62,0.063]
["bitfinex","SOLUSD",1738815840217,14.74605418,201.66,201.62,0.063]
["bitfinex","SOLUSD",1738815840539,14.74605418,201.65,201.62,0.063]
["bitfinex","SOLUSD",1738815840728,14.74605418,201.64,201.62,0.063]
["bitfinex","SOLUSD",1738815841012,14.74605418,201.65,201.62,0.063]
["bitfinex","SOLUSD",1738815841218,14.74605418,201.67,201.62,0.063]
["bitfinex","SOLUSD",1738815842217,14.74605418,201.68,201.62,0.063]
["bitfinex","SOLUSD",1738815843290,19.70435418,201.69,201.62,0.063]
["bitfinex","SOLUSD",1738815843619,14.74605418,201.69,201.63,0.37647]
["bitfinex","SOLUSD",1738815844922,14.74605418,201.68,201.63,0.37647]
["bitfinex","SOLUSD",1738815845807,19.70415418,201.69,201.63,0.37647]
["bitfinex","SOLUSD",1738815846027,14.74605418,201.69,201.63,0.37647]
["bitfinex","SOLUSD",1738815846638,14.74605418,201.69,201.62,19.76885418]
["bitfinex","SOLUSD",1738815846639,14.74605418,201.68,201.62,0.063]
["bitfinex","SOLUSD",1738815846926,19.70415418,201.69,201.62,0.063]
["bitfinex","SOLUSD",1738815847097,19.70415418,201.69,201.62,0.43947]
["bitfinex","SOLUSD",1738815847297,14.74605418,201.68,201.62,0.43947]
["bitfinex","SOLUSD",1738815847497,14.74605418,201.67,201.62,0.43947]
["bitfinex","SOLUSD",1738815848423,14.74605418,201.63,201.62,0.063]
["bitfinex","SOLUSD",1738815849099,14.74605418,201.65,201.62,0.063]
["bitfinex","SOLUSD",1738815850232,19.70515418,201.65,201.62,0.063]
["bitfinex","SOLUSD",1738815850532,14.74605418,201.63,201.62,0.063]
["bitfinex","SOLUSD",1738815852017,4.9593,201.64,201.62,0.063]
["bitfinex","SOLUSD",1738815852212,19.70515418,201.65,201.62,0.063]
["bitfinex","SOLUSD",1738815852410,4.9591,201.65,201.62,0.063]
["bitfinex","SOLUSD",1738815853239,14.74605418,201.65,201.62,0.063]
["bitfinex","SOLUSD",1738815853742,14.74605418,201.63,201.62,0.063]
["bitfinex","SOLUSD",1738815854712,19.70555418,201.63,201.62,0.063]
["bitfinex","SOLUSD",1738815855420,20.45731355,201.63,201.62,0.063]
["bitfinex","SOLUSD",1738815855813,20.0,201.6,201.51,0.063]
["bitfinex","SOLUSD",1738815856033,14.74605418,201.56,201.51,0.063]
["bitfinex","SOLUSD",1738815856235,14.74605418,201.58,201.51,0.063]
["bitfinex","SOLUSD",1738815856414,14.74605418,201.59,201.53,0.12549]
["bitfinex","SOLUSD",1738815856735,14.74605418,201.58,201.53,0.12549]
["bitfinex","SOLUSD",1738815857140,19.70685418,201.58,201.51,0.063]
["bitfinex","SOLUSD",1738815857313,14.74605418,201.55,201.51,0.063]
["bitfinex","SOLUSD",1738815857943,5.71255937,201.58,201.51,0.063]
["bitfinex","SOLUSD",1738815857944,14.74605418,201.56,201.51,0.063]
["bitfinex","SOLUSD",1738815858512,14.74605418,201.54,201.51,0.063]
["bitfinex","SOLUSD",1738815859414,19.70785418,201.54,201.51,0.063]
["bitfinex","SOLUSD",1738815859604,14.74605418,201.53,201.51,0.063]
["bitfinex","SOLUSD",1738815860336,4.9618,201.54,201.51,0.063]
["bitfinex","SOLUSD",1738815860631,14.74605418,201.53,201.51,0.063]
["bitfinex","SOLUSD",1738815860842,14.74605418,201.52,201.51,0.063]
["bitfinex","SOLUSD",1738815861639,14.74605418,201.53,201.51,0.063]
["bitfinex","SOLUSD",1738815862444,14.74605418,201.55,201.51,0.063]
["bitfinex","SOLUSD",1738815862614,19.70695418,201.58,201.51,0.063]
["bitfinex","SOLUSD",1738815863074,14.74605418,201.58,201.52,0.12549]
["bitfinex","SOLUSD",1738815863240,0.75175937,201.62,201.54,0.12549]
["bitfinex","SOLUSD",1738815863241,14.74605418,201.6,201.54,0.12549]
["bitfinex","SOLUSD",1738815863537,14.74605418,201.61,201.54,14.87154418]
["bitfinex","SOLUSD",1738815864021,14.74605418,201.61,201.53,0.12549]
["bitfinex","SOLUSD",1738815864218,14.74605418,201.59,201.53,0.12549]
["bitfinex","SOLUSD",1738815864539,14.74605418,201.58,201.53,0.12549]
["bitfinex","SOLUSD",1738815865733,14.74605418,201.59,201.53,14.87154418]
["bitfinex","SOLUSD",1738815866143,19.70635418,201.61,201.53,14.87154418]
["bitfinex","SOLUSD",1738815866517,14.74605418,201.61,201.54,0.25098]
["bitfinex","SOLUSD",1738815866734,14.74605418,201.59,201.53,0.12549]
["bitfinex","SOLUSD",1738815867443,14.74605418,201.59,201.51,130.50905418]
["bitfinex","SOLUSD",1738815867633,14.74605418,201.59,201.52,4.9622]
["bitfinex","SOLUSD",1738815868538,14.74605418,201.59,201.53,0.37647]
["bitfinex","SOLUSD",1738815869520,14.74605418,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1738815869840,14.74605418,201.61,201.55,0.37647]
["bitfinex","SOLUSD",1738815870214,19.70615418,201.61,201.55,0.12549]
["bitfinex","SOLUSD",1738815871151,19.70615418,201.61,201.54,0.12549]
["bitfinex","SOLUSD",1738815872435,19.70615418,201.61,201.55,0.063]
["bitfinex","SOLUSD",1738815874023,14.74605418,201.61,201.56,0.12549]
["bitfinex","SOLUSD",1738815874661,0.03,201.63,201.59,0.12549]
["bitfinex","SOLUSD",1738815875339,0.03,201.63,201.61,0.12549]
["bitfinex","SOLUSD",1738815875849,0.03,201.63,201.62,0.37647]
["bitfinex","SOLUSD",1738815876222,0.03,201.63,201.62,28.65986271]
["bitfinex","SOLUSD",1738815876447,0.03,201.63,201.62,233.97896271]
["bitfinex","SOLUSD",1738815877451,0.03,201.63,201.62,238.93876271]
["bitfinex","SOLUSD",1738815878241,0.0001,201.63,201.62,239.93876271]
["bitfinex","SOLUSD",1738815879653,0.0001,201.63,201.62,240.93876271]
["bitfinex","SOLUSD",1738815880451,0.03,201.69,201.62,240.93876271]
["bitfinex","SOLUSD",1738815880452,0.03,201.69,201.66,20.50196]
["bitfinex","SOLUSD",1738815880660,0.03,201.69,201.68,15.12252418]
["bitfinex","SOLUSD",1738815881054,0.03,201.69,201.68,28.53437271]
["bitfinex","SOLUSD",1738815881251,0.03,201.69,201.68,34.74556271]
["bitfinex","SOLUSD",1738815881547,0.03,201.69,201.68,39.70386271]
["bitfinex","SOLUSD",1738815882439,0.03,201.69,201.68,19.99950853]
["bitfinex","SOLUSD",1738815883444,0.03,201.69,201.68,116.07647]
["bitfinex","SOLUSD",1738815885829,0.03,201.69,201.68,130.82252418]
["bitfinex","SOLUSD",1738815886055,0.03,201.69,201.68,144.35986271]
["bitfinex","SOLUSD",1738815886255,0.03,201.69,201.68,231.31816271]
["bitfinex","SOLUSD",1738815886557,14.74605418,201.81,201.73,13.41184853]
["bitfinex","SOLUSD",1738815886764,14.74605418,201.81,201.76,0.12549]
["bitfinex","SOLUSD",1738815887453,1.5266,201.84,201.76,0.12549]
["bitfinex","SOLUSD",1738815887454,14.74605418,201.83,201.76,0.12549]
["bitfinex","SOLUSD",1738815887628,14.74605418,201.83,201.78,0.12549]
["bitfinex","SOLUSD",1738815888060,1.5266,201.84,201.78,0.12549]
["bitfinex","SOLUSD",1738815888459,0.0001,201.84,201.8,0.12549]
["bitfinex","SOLUSD",1738815888640,0.0001,201.84,201.82,0.12549]
["bitfinex","SOLUSD",1738815889438,0.0001,201.84,201.81,0.12549]
["bitfinex","SOLUSD",1738815889656,0.0001,201.84,201.81,0.37647]
["bitfinex","SOLUSD",1738815890134,0.0001,201.84,201.83,0.25098]
["bitfinex","SOLUSD",1738815892073,0.0001,201.84,201.83,129.61380853]
["bitfinex","SOLUSD",1738815894161,0.0001,201.84,201.83,115.82549]
["bitfinex","SOLUSD",1738815895075,14.74615418,201.84,201.83,115.7]
["bitfinex","SOLUSD",1738815895360,4.9546,201.83,201.75,115.7]
["bitfinex","SOLUSD",1738815895593,14.74605418,201.81,201.75,115.7]
["bitfinex","SOLUSD",1738815895770,14.74605418,201.8,201.76,0.37647]
["bitfinex","SOLUSD",1738815896284,14.74605418,201.8,201.74,3.9]
["bitfinex","SOLUSD",1738815896567,14.74605418,201.78,201.74,3.9]
["bitfinex","SOLUSD",1738815897268,14.74605418,201.76,201.71,117.234]
["bitfinex","SOLUSD",1738815897656,14.74605418,201.77,201.71,117.234]
["bitfinex","SOLUSD",1738815897863,19.70205418,201.78,201.72,0.37647]
["bitfinex","SOLUSD",1738815898078,14.74605418,201.8,201.74,0.25098]
["bitfinex","SOLUSD",1738815898378,14.74605418,201.82,201.77,0.12549]
["bitfinex","SOLUSD",1738815899481,19.70065418,201.84,201.77,0.12549]
["bitfinex","SOLUSD",1738815899651,14.74615418,201.84,201.79,0.12549]
["bitfinex","SOLUSD",1738815900152,0.0001,201.84,201.81,0.12549]
["bitfinex","SOLUSD",1738815901369,14.74615418,201.84,201.78,115.7]
["bitfinex","SOLUSD",1738815902056,14.74615418,201.84,201.79,0.37647]
["bitfinex","SOLUSD",1738815902252,14.74605418,201.81,201.75,115.7]
["bitfinex","SOLUSD",1738815903088,14.74605418,201.81,201.76,0.37647]
["bitfinex","SOLUSD",1738815903785,19.70125418,201.81,201.73,212.44605418]
["bitfinex","SOLUSD",1738815904075,14.74605418,201.76,201.73,197.7]
["bitfinex","SOLUSD",1738815904275,14.74605418,201.75,201.68,203.9608]
["bitfinex","SOLUSD",1738815904489,14.74605418,201.76,201.68,218.70685418]
["bitfinex","SOLUSD",1738815904982,14.74605418,201.73,201.69,0.37647]
["bitfinex","SOLUSD",1738815905349,1.0,201.79,201.69,0.37647]
["bitfinex","SOLUSD",1738815905350,14.74605418,201.72,201.69,0.12549]
["bitfinex","SOLUSD",1738815905663,14.74605418,201.71,201.68,0.063]
["bitfinex","SOLUSD",1738815905867,19.70345418,201.72,201.68,0.063]
["bitfinex","SOLUSD",1738815906756,14.74605418,201.74,201.69,0.25098]
["bitfinex","SOLUSD",1738815906957,14.74605418,201.73,201.69,0.25098]
["bitfinex","SOLUSD",1738815907151,14.74605418,201.73,201.68,0.063]
["bitfinex","SOLUSD",1738815907381,14.74605418,201.72,201.68,0.063]
["bitfinex","SOLUSD",1738815907683,14.74605418,201.7,201.68,0.063]
["bitfinex","SOLUSD",1738815907852,19.70395418,201.7,201.68,0.063]
["bitfinex","SOLUSD",1738815908056,14.74605418,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738815909778,14.74605418,201.71,201.68,0.063]
["bitfinex","SOLUSD",1738815910364,14.74605418,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738815910955,15.49781355,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738815911454,15.49781355,201.69,201.57,20.21791668]
["bitfinex","SOLUSD",1738815911665,14.74605418,201.62,201.58,0.12549]
["bitfinex","SOLUSD",1738815912799,14.74605418,201.62,201.56,115.7]
["bitfinex","SOLUSD",1738815913092,19.70595418,201.62,201.57,0.37647]
["bitfinex","SOLUSD",1738815913254,19.70595418,201.62,201.55,0.063]
["bitfinex","SOLUSD",1738815913575,14.74605418,201.6,201.55,0.063]
["bitfinex","SOLUSD",1738815913776,4.9605,201.59,201.55,0.063]
["bitfinex","SOLUSD",1738815913981,14.74605418,201.6,201.55,0.063]
["bitfinex","SOLUSD",1738815914175,14.74605418,201.62,201.57,0.12549]
["bitfinex","SOLUSD",1738815915560,14.74605418,201.64,201.58,0.25098]
["bitfinex","SOLUSD",1738815916982,14.74605418,201.62,201.58,0.25098]
["bitfinex","SOLUSD",1738815917370,4.9594,201.64,201.55,115.763]
["bitfinex","SOLUSD",1738815917371,14.74605418,201.6,201.55,115.763]
["bitfinex","SOLUSD",1738815917783,14.74605418,201.6,201.56,0.12549]
["bitfinex","SOLUSD",1738815918115,14.74605418,201.6,201.55,115.763]
["bitfinex","SOLUSD",1738815918886,1.5914,201.62,201.55,0.063]
["bitfinex","SOLUSD",1738815918887,19.70705418,201.58,201.55,0.063]
["bitfinex","SOLUSD",1738815919093,14.74605418,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738815919697,14.74605418,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1738815919873,15.74605418,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1738815920070,14.74605418,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1738815921073,19.70735418,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1738815923192,14.74605418,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1738815923373,4.9609,201.58,201.55,0.0001]
["bitfinex","SOLUSD",1738815924193,14.74605418,201.59,201.55,0.0001]
["bitfinex","SOLUSD",1738815924365,14.74605418,201.6,201.55,0.0001]
["bitfinex","SOLUSD",1738815924571,14.74605418,201.61,201.55,0.12559]
["bitfinex","SOLUSD",1738815925268,19.70605418,201.61,201.55,0.12559]
["bitfinex","SOLUSD",1738815926893,14.74605418,201.58,201.55,0.0001]
["bitfinex","SOLUSD",1738815927091,14.74605418,201.57,201.55,0.0001]
["bitfinex","SOLUSD",1738815927291,19.70715418,201.57,201.55,0.0001]
["bitfinex","SOLUSD",1738815927604,14.74605418,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1738815933218,19.70735418,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1738815935411,20.45911355,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1738815937420,1.0,201.53,201.51,0.063]
["bitfinex","SOLUSD",1738815937620,15.49781355,201.52,201.51,0.063]
["bitfinex","SOLUSD",1738815938616,1.0,201.48,201.42,0.063]
["bitfinex","SOLUSD",1738815938817,14.74605418,201.44,201.42,0.063]
["bitfinex","SOLUSD",1738815939599,19.71035418,201.44,201.42,0.063]
["bitfinex","SOLUSD",1738815939925,14.74605418,201.44,201.42,0.063]
["bitfinex","SOLUSD",1738815940633,19.70945418,201.48,201.42,0.18849]
["bitfinex","SOLUSD",1738815940800,14.74605418,201.48,201.42,0.18849]
["bitfinex","SOLUSD",1738815941124,14.74605418,201.48,201.43,0.37647]
["bitfinex","SOLUSD",1738815941304,19.70895418,201.5,201.43,0.37647]
["bitfinex","SOLUSD",1738815942031,14.74605418,201.5,201.44,4.9642]
["bitfinex","SOLUSD",1738815942238,14.74605418,201.51,201.45,0.37647]
["bitfinex","SOLUSD",1738815942940,19.70775418,201.55,201.48,0.12549]
["bitfinex","SOLUSD",1738815943151,14.74605418,201.57,201.5,0.12549]
["bitfinex","SOLUSD",1738815943432,14.74605418,201.53,201.49,115.7]
["bitfinex","SOLUSD",1738815943603,14.74605418,201.51,201.49,115.7]
["bitfinex","SOLUSD",1738815943801,14.74605418,201.51,201.47,0.12549]
["bitfinex","SOLUSD",1738815944032,14.74605418,201.49,201.44,115.7]
["bitfinex","SOLUSD",1738815945409,14.74605418,201.5,201.45,0.37647]
["bitfinex","SOLUSD",1738815945732,19.70845418,201.52,201.45,0.37647]
["bitfinex","SOLUSD",1738815946029,14.74605418,201.52,201.45,15.12252418]
["bitfinex","SOLUSD",1738815946416,14.74605418,201.52,201.45,0.37647]
["bitfinex","SOLUSD",1738815946616,19.70835418,201.52,201.45,0.37647]
["bitfinex","SOLUSD",1738815949044,19.70835418,201.52,201.45,116.07647]
["bitfinex","SOLUSD",1738815951447,14.74605418,201.52,201.45,116.07647]
["bitfinex","SOLUSD",1738815951746,19.70795418,201.54,201.47,0.25098]
["bitfinex","SOLUSD",1738815952045,19.70795418,201.54,201.48,0.12549]
["bitfinex","SOLUSD",1738815953856,14.74605418,201.54,201.48,0.12549]
["bitfinex","SOLUSD",1738815954150,14.74605418,201.54,201.5,0.12549]
["bitfinex","SOLUSD",1738815954843,14.74605418,201.54,201.5,115.82549]
["bitfinex","SOLUSD",1738815957115,14.74605418,201.54,201.5,115.7]
["bitfinex","SOLUSD",1738815957344,14.74605418,201.52,201.5,115.7]
["bitfinex","SOLUSD",1738815959034,14.74605418,201.54,201.51,0.12549]
["bitfinex","SOLUSD",1738815959955,14.74605418,201.52,201.5,115.7]
["bitfinex","SOLUSD",1738815960949,14.74605418,201.52,201.46,0.12549]
["bitfinex","SOLUSD",1738815961153,14.74605418,201.48,201.46,0.12549]
["bitfinex","SOLUSD",1738815962159,14.74605418,201.5,201.46,0.37647]
["bitfinex","SOLUSD",1738815962824,14.74605418,201.52,201.46,0.37647]
["bitfinex","SOLUSD",1738815964554,14.74605418,201.52,201.46,5.34017]
["bitfinex","SOLUSD",1738815964855,14.74605418,201.52,201.46,0.37647]
["bitfinex","SOLUSD",1738815966357,14.74605418,201.52,201.47,0.12549]
["bitfinex","SOLUSD",1738815966557,14.74605418,201.52,201.49,0.12549]
["bitfinex","SOLUSD",1738815966760,14.74605418,201.52,201.49,115.82549]
["bitfinex","SOLUSD",1738815967340,14.74605418,201.54,201.51,0.12549]
["bitfinex","SOLUSD",1738815968431,14.74605418,201.52,201.51,0.12549]
["bitfinex","SOLUSD",1738815968631,14.74605418,201.52,201.5,115.7]
["bitfinex","SOLUSD",1738815968831,14.77605418,201.52,201.5,115.7]
["bitfinex","SOLUSD",1738815972660,14.77605418,201.52,201.49,0.12549]
["bitfinex","SOLUSD",1738815973168,14.77605418,201.52,201.49,13.78831853]
["bitfinex","SOLUSD",1738815973349,0.03,201.52,201.49,13.78831853]
["bitfinex","SOLUSD",1738815975561,14.74605418,201.5,201.49,0.12549]
["bitfinex","SOLUSD",1738815975868,14.74605418,201.5,201.48,197.7]
["bitfinex","SOLUSD",1738815976566,14.74605418,201.5,201.46,0.063]
["bitfinex","SOLUSD",1738815976751,14.74605418,201.47,201.46,0.063]
["bitfinex","SOLUSD",1738815976960,14.74605418,201.47,201.46,0.43947]
["bitfinex","SOLUSD",1738815977141,14.74605418,201.48,201.46,0.31398]
["bitfinex","SOLUSD",1738815977948,14.74605418,201.47,201.46,0.18849]
["bitfinex","SOLUSD",1738815978261,14.74605418,201.48,201.46,0.18849]
["bitfinex","SOLUSD",1738815978862,14.74605418,201.47,201.46,0.063]
["bitfinex","SOLUSD",1738815981268,14.74605418,201.48,201.46,0.18849]
["bitfinex","SOLUSD",1738815981458,14.74605418,201.49,201.46,0.18849]
["bitfinex","SOLUSD",1738815982265,14.74605418,201.49,201.46,0.063]
["bitfinex","SOLUSD",1738815983569,14.74605418,201.48,201.46,0.18849]
["bitfinex","SOLUSD",1738815986665,9.4598778,201.48,201.46,0.063]
["bitfinex","SOLUSD",1738815988965,9.4598778,201.49,201.46,0.063]
["bitfinex","SOLUSD",1738815989145,9.4598778,201.5,201.46,0.063]
["bitfinex","SOLUSD",1738815990541,9.4598778,201.5,201.46,0.18849]
["bitfinex","SOLUSD",1738815990943,9.4598778,201.49,201.46,0.18849]
["bitfinex","SOLUSD",1738815992067,9.4598778,201.48,201.46,0.063]
["bitfinex","SOLUSD",1738815993372,9.4598778,201.47,201.46,0.063]
["bitfinex","SOLUSD",1738815993568,14.4233778,201.47,201.46,0.063]
["bitfinex","SOLUSD",1738815993748,16.74193717,201.47,201.46,0.063]
["bitfinex","SOLUSD",1738815993956,16.74193717,201.47,201.45,0.063]
["bitfinex","SOLUSD",1738815994163,9.4598778,201.46,201.45,0.063]
["bitfinex","SOLUSD",1738815995680,9.4598778,201.46,201.43,0.063]
["bitfinex","SOLUSD",1738815995857,9.4598778,201.44,201.43,0.063]
["bitfinex","SOLUSD",1738815996460,10.72600588,201.44,201.43,0.063]
["bitfinex","SOLUSD",1738815996768,10.72600588,201.44,201.42,0.063]
["bitfinex","SOLUSD",1738815996769,30.86081008,201.44,201.42,0.063]
["bitfinex","SOLUSD",1738815996940,52.34644137,201.43,201.34,0.063]
["bitfinex","SOLUSD",1738815997145,14.797341,201.35,201.34,0.063]
["bitfinex","SOLUSD",1738815999145,14.797341,201.36,201.34,0.063]
["bitfinex","SOLUSD",1738815999347,14.797341,201.37,201.34,0.063]
["bitfinex","SOLUSD",1738816000175,14.797341,201.35,201.34,0.063]
["bitfinex","SOLUSD",1738816000553,16.299841,201.35,201.34,0.063]
["bitfinex","SOLUSD",1738816001358,21.266241,201.35,201.34,0.063]
["bitfinex","SOLUSD",1738816002682,19.763741,201.35,201.34,0.063]
["bitfinex","SOLUSD",1738816003086,14.797341,201.35,201.34,0.063]
["bitfinex","SOLUSD",1738816003285,14.797341,201.39,201.34,115.763]
["bitfinex","SOLUSD",1738816003493,14.797341,201.4,201.35,0.12549]
["bitfinex","SOLUSD",1738816003697,14.797341,201.4,201.35,115.82549]
["bitfinex","SOLUSD",1738816004203,14.797341,201.41,201.37,0.12549]
["bitfinex","SOLUSD",1738816004504,14.797341,201.4,201.34,0.063]
["bitfinex","SOLUSD",1738816004876,14.797341,201.39,201.34,0.063]
["bitfinex","SOLUSD",1738816005198,14.797341,201.38,201.34,115.763]
["bitfinex","SOLUSD",1738816005375,14.797341,201.37,201.34,115.763]
["bitfinex","SOLUSD",1738816006202,14.797341,201.36,201.34,115.763]
["bitfinex","SOLUSD",1738816007800,14.797341,201.37,201.34,115.763]
["bitfinex","SOLUSD",1738816008399,14.797341,201.38,201.34,0.063]
["bitfinex","SOLUSD",1738816008901,14.797341,201.39,201.35,0.12549]
["bitfinex","SOLUSD",1738816009201,14.797341,201.39,201.35,115.7]
["bitfinex","SOLUSD",1738816009581,14.797341,201.38,201.35,115.7]
["bitfinex","SOLUSD",1738816010172,14.797341,201.4,201.36,0.37647]
["bitfinex","SOLUSD",1738816010383,14.797341,201.42,201.36,121.04257]
["bitfinex","SOLUSD",1738816010696,14.797341,201.43,201.36,121.04257]
["bitfinex","SOLUSD",1738816012404,14.797341,201.46,201.4,0.12549]
["bitfinex","SOLUSD",1738816012579,1.6001,201.51,201.4,0.12549]
["bitfinex","SOLUSD",1738816012580,14.797341,201.47,201.43,0.12549]
["bitfinex","SOLUSD",1738816012893,14.797341,201.47,201.43,115.82549]
["bitfinex","SOLUSD",1738816013585,14.797341,201.45,201.43,115.7]
["bitfinex","SOLUSD",1738816013811,14.797341,201.44,201.4,115.95098]
["bitfinex","SOLUSD",1738816014098,14.797341,201.44,201.41,0.12549]
["bitfinex","SOLUSD",1738816014276,14.797341,201.46,201.41,13.78831853]
["bitfinex","SOLUSD",1738816014470,14.797341,201.46,201.41,18.75321853]
["bitfinex","SOLUSD",1738816014701,14.797341,201.46,201.41,0.12549]
["bitfinex","SOLUSD",1738816014884,14.797341,201.46,201.41,13.78831853]
["bitfinex","SOLUSD",1738816015710,14.797341,201.46,201.41,18.75301853]
["bitfinex","SOLUSD",1738816016083,0.03,201.47,201.45,0.12549]
["bitfinex","SOLUSD",1738816016303,0.03,201.47,201.44,20.0]
["bitfinex","SOLUSD",1738816017606,0.03,201.47,201.45,0.12549]
["bitfinex","SOLUSD",1738816018196,0.03,201.47,201.45,116.07647]
["bitfinex","SOLUSD",1738816018586,0.03,201.47,201.45,122.49857]
["bitfinex","SOLUSD",1738816019212,0.03,201.47,201.46,14.40723062]
["bitfinex","SOLUSD",1738816019406,0.03,201.47,201.46,14.65821062]
["bitfinex","SOLUSD",1738816021617,0.03,201.47,201.46,29.45555162]
["bitfinex","SOLUSD",1738816022418,0.03,201.47,201.46,19.62191062]
["bitfinex","SOLUSD",1738816022618,0.03,201.52,201.49,20.0]
["bitfinex","SOLUSD",1738816022818,0.03,201.52,201.5,15.299301]
["bitfinex","SOLUSD",1738816022982,0.03,201.52,201.51,13.66282853]
["bitfinex","SOLUSD",1738816023182,0.03,201.52,201.51,29.45535063]
["bitfinex","SOLUSD",1738816023404,0.03,201.52,201.51,0.37647]
["bitfinex","SOLUSD",1738816024320,0.03,201.52,201.51,0.12549]
["bitfinex","SOLUSD",1738816024497,0.03,201.52,201.5,115.7]
["bitfinex","SOLUSD",1738816025021,14.797341,201.51,201.5,115.7]
["bitfinex","SOLUSD",1738816025219,0.03,201.52,201.5,115.7]
["bitfinex","SOLUSD",1738816025220,14.827341,201.52,201.5,115.7]
["bitfinex","SOLUSD",1738816025519,0.03,201.52,201.5,115.7]
["bitfinex","SOLUSD",1738816026203,0.03,201.52,201.49,0.37647]
["bitfinex","SOLUSD",1738816026695,14.797341,201.5,201.48,115.7]
["bitfinex","SOLUSD",1738816028623,14.827341,201.52,201.49,0.37647]
["bitfinex","SOLUSD",1738816030392,14.827341,201.52,201.48,115.7]
["bitfinex","SOLUSD",1738816030593,9.45711587,201.51,201.48,115.7]
["bitfinex","SOLUSD",1738816032113,9.45711587,201.51,201.49,0.12549]
["bitfinex","SOLUSD",1738816032418,0.03,201.52,201.49,0.37647]
["bitfinex","SOLUSD",1738816032921,0.03,201.52,201.51,0.37647]
["bitfinex","SOLUSD",1738816033127,0.03,201.52,201.51,129.61380853]
["bitfinex","SOLUSD",1738816034023,0.03,201.52,201.51,134.57630853]
["bitfinex","SOLUSD",1738816034321,0.03,201.52,201.51,115.82549]
["bitfinex","SOLUSD",1738816035529,0.03,201.52,201.51,115.7]
["bitfinex","SOLUSD",1738816035744,9.48711587,201.52,201.51,115.7]
["bitfinex","SOLUSD",1738816036614,14.80711133,201.52,201.51,115.7]
["bitfinex","SOLUSD",1738816036820,14.80711133,201.52,201.46,0.063]
["bitfinex","SOLUSD",1738816037125,14.77711133,201.47,201.46,0.063]
["bitfinex","SOLUSD",1738816039139,14.77711133,201.49,201.46,0.063]
["bitfinex","SOLUSD",1738816039420,14.77711133,201.51,201.46,115.763]
["bitfinex","SOLUSD",1738816040748,14.77711133,201.49,201.46,115.763]
["bitfinex","SOLUSD",1738816042442,14.77711133,201.49,201.47,0.37647]
["bitfinex","SOLUSD",1738816043145,14.77711133,201.51,201.47,0.37647]
["bitfinex","SOLUSD",1738816044052,0.03,201.52,201.47,203.03987]
["bitfinex","SOLUSD",1738816044231,0.03,201.52,201.49,13.78831853]
["bitfinex","SOLUSD",1738816044538,0.03,201.52,201.51,33.53733853]
["bitfinex","SOLUSD",1738816044713,0.03,201.52,201.51,149.23733853]
["bitfinex","SOLUSD",1738816045345,0.03,201.52,201.51,115.7]
["bitfinex","SOLUSD",1738816049535,0.03,201.52,201.46,0.063]
["bitfinex","SOLUSD",1738816049736,14.77711133,201.49,201.46,115.763]
["bitfinex","SOLUSD",1738816050049,14.77711133,201.51,201.46,115.763]
["bitfinex","SOLUSD",1738816051153,14.77711133,201.51,201.47,13.85131853]
["bitfinex","SOLUSD",1738816051323,0.03,201.52,201.49,0.37647]
["bitfinex","SOLUSD",1738816051524,0.03,201.52,201.49,198.07647]
["bitfinex","SOLUSD",1738816054952,14.80711133,201.52,201.49,197.7]
["bitfinex","SOLUSD",1738816055156,0.03,201.52,201.51,34.77711133]
["bitfinex","SOLUSD",1738816055324,0.03,201.52,201.51,170.50671986]
["bitfinex","SOLUSD",1738816056337,0.03,201.52,201.51,175.46921986]
["bitfinex","SOLUSD",1738816060256,0.03,201.52,201.51,257.46921986]
["bitfinex","SOLUSD",1738816060851,0.03,201.52,201.51,252.14099679]
["bitfinex","SOLUSD",1738816063653,0.03,201.52,201.51,247.17849679]
["bitfinex","SOLUSD",1738816064755,0.03,201.52,201.51,247.05300679]
["bitfinex","SOLUSD",1738816065128,0.03,201.52,201.51,227.52535826]
["bitfinex","SOLUSD",1738816065960,0.03,201.52,201.51,198.07647]
["bitfinex","SOLUSD",1738816068263,0.03,201.52,201.51,207.52535826]
["bitfinex","SOLUSD",1738816071453,0.03,201.52,201.48,115.7]
["bitfinex","SOLUSD",1738816072554,0.03,201.52,201.49,0.12549]
["bitfinex","SOLUSD",1738816073855,0.03,201.52,201.51,9.57437826]
["bitfinex","SOLUSD",1738816074056,0.03,201.52,201.51,9.44888826]
["bitfinex","SOLUSD",1738816074361,0.03,201.52,201.51,9.82535826]
["bitfinex","SOLUSD",1738816074665,0.03,201.52,201.51,221.80693621]
["bitfinex","SOLUSD",1738816074829,0.03,201.52,201.51,221.06269679]
["bitfinex","SOLUSD",1738816075548,0.03,201.52,201.51,211.61380853]
["bitfinex","SOLUSD",1738816076768,0.03,201.52,201.51,226.37706574]
["bitfinex","SOLUSD",1738816077759,0.03,201.52,201.51,227.37706574]
["bitfinex","SOLUSD",1738816078976,0.03,201.52,201.51,231.07105273]
["bitfinex","SOLUSD",1738816081477,0.03,201.52,201.51,216.30779552]
["bitfinex","SOLUSD",1738816081662,0.03,201.52,201.51,215.30779552]
["bitfinex","SOLUSD",1738816081963,0.03,201.52,201.51,216.30779552]
["bitfinex","SOLUSD",1738816084697,0.03,201.52,201.51,215.30779552]
["bitfinex","SOLUSD",1738816084975,0.03,201.52,201.51,201.77045699]
["bitfinex","SOLUSD",1738816085562,0.03,201.52,201.51,85.69398699]
["bitfinex","SOLUSD",1738816088980,0.03,201.52,201.51,91.03295699]
["bitfinex","SOLUSD",1738816089880,0.03,201.52,201.51,90.65648699]
["bitfinex","SOLUSD",1738816090270,0.03,201.52,201.51,85.69398699]
["bitfinex","SOLUSD",1738816090659,0.03,201.52,201.51,3.69398699]
["bitfinex","SOLUSD",1738816094559,0.03,201.52,201.51,8.78197699]
["bitfinex","SOLUSD",1738816094861,0.03,201.52,201.51,23.5452342]
["bitfinex","SOLUSD",1738816095661,0.03,201.52,201.51,18.4572442]
["bitfinex","SOLUSD",1738816096883,0.03,201.52,201.51,23.4197442]
["bitfinex","SOLUSD",1738816097090,0.03,201.52,201.51,18.4572442]
["bitfinex","SOLUSD",1738816098689,0.03,201.52,201.51,13.14372161]
["bitfinex","SOLUSD",1738816102293,0.03,201.52,201.51,3.69398699]
["bitfinex","SOLUSD",1738816102795,0.03,201.52,201.51,8.65648699]
["bitfinex","SOLUSD",1738816102972,0.03,201.52,201.51,18.10622161]
["bitfinex","SOLUSD",1738816103999,0.03,201.52,201.51,13.14372161]
["bitfinex","SOLUSD",1738816104294,0.03,201.52,201.51,3.69398699]
["bitfinex","SOLUSD",1738816106598,0.03,201.52,201.51,13.14372161]
["bitfinex","SOLUSD",1738816107098,0.03,201.52,201.51,13.52019161]
["bitfinex","SOLUSD",1738816108001,0.03,201.52,201.51,225.50176723]
["bitfinex","SOLUSD",1738816108202,0.03,201.52,201.51,224.75753014]
["bitfinex","SOLUSD",1738816112100,0.03,201.52,201.51,254.75753014]
["bitfinex","SOLUSD",1738816115322,0.03,201.52,201.51,259.72003014]
["bitfinex","SOLUSD",1738816119324,0.03,201.52,201.51,229.72003014]
["bitfinex","SOLUSD",1738816121818,0.03,201.56,201.55,20.50196]
["bitfinex","SOLUSD",1738816122119,0.03,201.56,201.55,43.36354315]
["bitfinex","SOLUSD",1738816122927,0.03,201.56,201.55,52.01903014]
["bitfinex","SOLUSD",1738816124295,0.03,201.56,201.55,249.71903014]
["bitfinex","SOLUSD",1738816129230,0.03,201.56,201.55,249.59354014]
["bitfinex","SOLUSD",1738816130836,1.5562,201.65,201.6,0.37647]
["bitfinex","SOLUSD",1738816131018,1.5562,201.65,201.62,9.44973462]
["bitfinex","SOLUSD",1738816132131,1.5562,201.65,201.6,207.52620462]
["bitfinex","SOLUSD",1738816132936,1.5562,201.65,201.61,3.69398699]
["bitfinex","SOLUSD",1738816133834,1.5562,201.65,201.61,8.65388699]
["bitfinex","SOLUSD",1738816134627,1.5562,201.65,201.62,13.14372161]
["bitfinex","SOLUSD",1738816136122,1.5562,201.65,201.62,128.84372161]
["bitfinex","SOLUSD",1738816136332,1.5562,201.65,201.62,130.10953462]
["bitfinex","SOLUSD",1738816137120,1.5562,201.65,201.62,125.14973462]
["bitfinex","SOLUSD",1738816139711,1.5562,201.65,201.63,3.67692705]
["bitfinex","SOLUSD",1738816142738,1.5562,201.65,201.62,3.67692705]
["bitfinex","SOLUSD",1738816144019,1.5562,201.65,201.62,13.12666167]
["bitfinex","SOLUSD",1738816144242,15.94463462,201.7,201.62,13.12666167]
["bitfinex","SOLUSD",1738816144424,15.94463462,201.7,201.62,128.82666167]
["bitfinex","SOLUSD",1738816144817,1.5369,201.7,201.64,9.44973462]
["bitfinex","SOLUSD",1738816145020,1.5369,201.7,201.64,14.40893462]
["bitfinex","SOLUSD",1738816145322,0.03,201.65,201.64,14.53442462]
["bitfinex","SOLUSD",1738816145519,0.03,201.65,201.64,130.23442462]
["bitfinex","SOLUSD",1738816145852,0.03,201.65,201.64,133.91135167]
["bitfinex","SOLUSD",1738816146547,0.03,201.65,201.64,134.16233167]
["bitfinex","SOLUSD",1738816148443,0.03,201.65,201.64,229.6996702]
["bitfinex","SOLUSD",1738816149532,0.75175937,201.82,201.76,1.0]
["bitfinex","SOLUSD",1738816149743,24.89347763,201.98,201.76,1.0]
["bitfinex","SOLUSD",1738816149744,9.44973462,201.81,201.76,1.0]
["bitfinex","SOLUSD",1738816149956,9.44973462,201.82,201.76,1.0]
["bitfinex","SOLUSD",1738816151026,29.44973462,201.81,201.76,1.0]
["bitfinex","SOLUSD",1738816151343,9.44973462,201.77,201.74,1.0]
["bitfinex","SOLUSD",1738816151548,9.44973462,201.76,201.74,1.0]
["bitfinex","SOLUSD",1738816151857,9.44973462,201.77,201.74,1.0]
["bitfinex","SOLUSD",1738816152267,0.75175937,201.8,201.74,1.0]
["bitfinex","SOLUSD",1738816152268,9.44973462,201.78,201.74,1.0]
["bitfinex","SOLUSD",1738816152574,16.31858443,201.78,201.74,1.0]
["bitfinex","SOLUSD",1738816153867,14.69228443,201.77,201.74,1.0]
["bitfinex","SOLUSD",1738816154476,9.73618443,201.75,201.7,135.6]
["bitfinex","SOLUSD",1738816154772,9.73618443,201.74,201.7,135.6]
["bitfinex","SOLUSD",1738816155548,4.9571,201.73,201.7,135.6]
["bitfinex","SOLUSD",1738816156173,9.73618443,201.75,201.7,135.6]
["bitfinex","SOLUSD",1738816156372,14.69288443,201.75,201.7,135.6]
["bitfinex","SOLUSD",1738816156747,4.9567,201.75,201.72,1.0]
["bitfinex","SOLUSD",1738816157059,0.03,201.73,201.72,1.0]
["bitfinex","SOLUSD",1738816157257,0.03,201.73,201.72,24.52450296]
["bitfinex","SOLUSD",1738816157576,0.03,201.73,201.72,29.48180296]
["bitfinex","SOLUSD",1738816158476,0.03,201.73,201.72,24.52450296]
["bitfinex","SOLUSD",1738816158650,0.03,201.73,201.72,24.39901296]
["bitfinex","SOLUSD",1738816158848,0.03,201.73,201.72,1.0]
["bitfinex","SOLUSD",1738816159268,0.03,201.73,201.72,10.73618443]
["bitfinex","SOLUSD",1738816160274,0.03,201.73,201.72,1.0]
["bitfinex","SOLUSD",1738816163161,0.03,201.73,201.71,134.6]
["bitfinex","SOLUSD",1738816165891,0.03,201.73,201.68,83.0]
["bitfinex","SOLUSD",1738816166281,9.76618443,201.73,201.68,1.0]
["bitfinex","SOLUSD",1738816166457,4.4616,201.72,201.68,1.0]
["bitfinex","SOLUSD",1738816169278,4.4616,201.72,201.68,1.063]
["bitfinex","SOLUSD",1738816170799,0.03,201.73,201.72,1.0]
["bitfinex","SOLUSD",1738816170974,0.03,201.73,201.72,2.0]
["bitfinex","SOLUSD",1738816171295,0.03,201.73,201.72,15.78831853]
["bitfinex","SOLUSD",1738816171601,0.03,201.73,201.72,150.38831853]
["bitfinex","SOLUSD",1738816172301,0.03,201.73,201.72,155.34561853]
["bitfinex","SOLUSD",1738816172697,0.03,201.73,201.72,159.01090863]
["bitfinex","SOLUSD",1738816175292,0.03,201.73,201.72,159.13639863]
["bitfinex","SOLUSD",1738816175894,0.03,201.73,201.72,153.92811863]
["bitfinex","SOLUSD",1738816176576,0.03,201.73,201.72,154.05360863]
["bitfinex","SOLUSD",1738816177690,0.03,201.73,201.72,236.05360863]
["bitfinex","SOLUSD",1738816179798,0.03,201.73,201.72,221.2652901]
["bitfinex","SOLUSD",1738816180399,0.03,201.73,201.72,217.6]
["bitfinex","SOLUSD",1738816180697,0.03,201.73,201.72,218.6]
["bitfinex","SOLUSD",1738816181402,0.03,201.73,201.72,217.6]
["bitfinex","SOLUSD",1738816182185,0.03,201.73,201.72,83.0]
["bitfinex","SOLUSD",1738816183428,0.03,201.73,201.72,1.0]
["bitfinex","SOLUSD",1738816184073,0.03,201.73,201.72,2.0]
["bitfinex","SOLUSD",1738816185202,0.03,201.73,201.72,1.0]
["bitfinex","SOLUSD",1738816187110,0.03,201.73,201.7,1.0]
["bitfinex","SOLUSD",1738816188609,0.03,201.73,201.7,10.73618443]
["bitfinex","SOLUSD",1738816188815,0.03,201.73,201.72,1.0]
["bitfinex","SOLUSD",1738816192522,0.03,201.73,201.69,136.6]
["bitfinex","SOLUSD",1738816192818,0.03,201.73,201.69,2.0]
["bitfinex","SOLUSD",1738816193447,9.76618443,201.73,201.69,2.0]
["bitfinex","SOLUSD",1738816194488,9.76618443,201.73,201.7,3.67914747]
["bitfinex","SOLUSD",1738816196042,9.76618443,201.73,201.71,3.67914747]
["bitfinex","SOLUSD",1738816197257,14.22768443,201.73,201.71,3.67914747]
["bitfinex","SOLUSD",1738816197543,9.73618443,201.72,201.71,3.67914747]
["bitfinex","SOLUSD",1738816197834,9.73618443,201.72,201.7,3.67914747]
["bitfinex","SOLUSD",1738816198140,30.4879438,201.71,201.7,3.67914747]
["bitfinex","SOLUSD",1738816198821,9.73618443,201.69,201.63,1.0]
["bitfinex","SOLUSD",1738816199537,4.4625,201.68,201.63,1.0]
["bitfinex","SOLUSD",1738816199939,14.19868443,201.68,201.63,1.0]
["bitfinex","SOLUSD",1738816200114,4.4625,201.68,201.63,1.0]
["bitfinex","SOLUSD",1738816200723,4.4625,201.68,201.66,1.0]
["bitfinex","SOLUSD",1738816202036,4.4625,201.68,201.64,1.0]
["bitfinex","SOLUSD",1738816202246,14.19868443,201.68,201.61,2.0]
["bitfinex","SOLUSD",1738816202417,9.73618443,201.67,201.61,2.0]
["bitfinex","SOLUSD",1738816202616,14.19868443,201.68,201.61,2.0]
["bitfinex","SOLUSD",1738816203936,0.75175937,201.7,201.61,2.0]
["bitfinex","SOLUSD",1738816204242,9.73618443,201.64,201.6,216.6]
["bitfinex","SOLUSD",1738816204430,9.73618443,201.61,201.57,83.0]
["bitfinex","SOLUSD",1738816204632,9.73618443,201.6,201.57,82.0]
["bitfinex","SOLUSD",1738816204942,9.73618443,201.58,201.56,0.063]
["bitfinex","SOLUSD",1738816205151,9.73618443,201.57,201.56,0.063]
["bitfinex","SOLUSD",1738816205354,0.75175937,201.64,201.56,0.063]
["bitfinex","SOLUSD",1738816205355,9.73618443,201.58,201.56,0.063]
["bitfinex","SOLUSD",1738816206045,4.4641,201.61,201.56,0.063]
["bitfinex","SOLUSD",1738816206244,1.5532,201.66,201.62,1.0]
["bitfinex","SOLUSD",1738816206547,15.93748443,201.7,201.64,1.0]
["bitfinex","SOLUSD",1738816206548,9.73618443,201.7,201.64,1.0]
["bitfinex","SOLUSD",1738816206922,14.19828443,201.7,201.64,1.0]
["bitfinex","SOLUSD",1738816207142,14.19828443,201.7,201.65,1.0]
["bitfinex","SOLUSD",1738816207645,4.4624,201.69,201.63,1.0]
["bitfinex","SOLUSD",1738816207847,4.4624,201.69,201.63,2.0]
["bitfinex","SOLUSD",1738816208951,4.4624,201.69,201.63,1.0]
["bitfinex","SOLUSD",1738816209747,9.76618443,201.68,201.63,1.0]
["bitfinex","SOLUSD",1738816211231,9.76618443,201.68,201.61,135.6]
["bitfinex","SOLUSD",1738816211232,14.22878443,201.68,201.61,135.6]
["bitfinex","SOLUSD",1738816211429,9.73618443,201.66,201.61,135.6]
["bitfinex","SOLUSD",1738816211947,14.22878443,201.68,201.61,135.6]
["bitfinex","SOLUSD",1738816212319,14.22878443,201.68,201.61,136.6]
["bitfinex","SOLUSD",1738816213158,9.73618443,201.66,201.61,1.0]
["bitfinex","SOLUSD",1738816213322,9.73618443,201.66,201.59,1.0]
["bitfinex","SOLUSD",1738816213519,9.73618443,201.64,201.58,216.6]
["bitfinex","SOLUSD",1738816213858,9.73618443,201.6,201.58,216.6]
["bitfinex","SOLUSD",1738816214150,9.73618443,201.6,201.56,6.3132]
["bitfinex","SOLUSD",1738816214352,9.73618443,201.6,201.56,0.063]
["bitfinex","SOLUSD",1738816215430,14.20048443,201.6,201.56,0.063]
["bitfinex","SOLUSD",1738816220459,9.73618443,201.59,201.56,0.063]
["bitfinex","SOLUSD",1738816220672,14.20078443,201.59,201.56,0.063]
["bitfinex","SOLUSD",1738816221962,9.73618443,201.58,201.56,0.063]
["bitfinex","SOLUSD",1738816222168,9.73618443,201.57,201.56,0.063]
["bitfinex","SOLUSD",1738816223047,20.0,201.54,201.51,0.063]
["bitfinex","SOLUSD",1738816223355,9.73618443,201.52,201.51,0.063]
["bitfinex","SOLUSD",1738816224559,14.20218443,201.52,201.51,0.063]
["bitfinex","SOLUSD",1738816226567,14.20128443,201.56,201.51,2.063]
["bitfinex","SOLUSD",1738816227273,9.73618443,201.55,201.51,1.063]
["bitfinex","SOLUSD",1738816227874,9.73618443,201.53,201.51,0.063]
["bitfinex","SOLUSD",1738816228277,14.20208443,201.53,201.51,0.063]
["bitfinex","SOLUSD",1738816228878,9.73618443,201.54,201.51,0.063]
["bitfinex","SOLUSD",1738816230780,14.20178443,201.54,201.51,1.063]
["bitfinex","SOLUSD",1738816231172,9.73618443,201.52,201.51,0.063]
["bitfinex","SOLUSD",1738816231476,9.73618443,201.52,201.49,0.39399941]
["bitfinex","SOLUSD",1738816232085,9.73618443,201.5,201.49,0.39399941]
["bitfinex","SOLUSD",1738816232280,9.73618443,201.51,201.49,0.39399941]
["bitfinex","SOLUSD",1738816232584,4.4664,201.51,201.49,0.39399941]
["bitfinex","SOLUSD",1738816233190,14.20258443,201.51,201.48,0.39399941]
["bitfinex","SOLUSD",1738816234081,9.73618443,201.49,201.47,0.063]
["bitfinex","SOLUSD",1738816234277,9.73618443,201.48,201.47,0.063]
["bitfinex","SOLUSD",1738816236151,34.20308443,201.48,201.47,0.063]
["bitfinex","SOLUSD",1738816237684,9.73618443,201.51,201.47,0.45699941]
["bitfinex","SOLUSD",1738816237891,9.73618443,201.53,201.48,1.0]
["bitfinex","SOLUSD",1738816238558,9.73618443,201.53,201.49,0.39399941]
["bitfinex","SOLUSD",1738816239786,14.20198443,201.53,201.48,1.0]
["bitfinex","SOLUSD",1738816239967,14.20198443,201.53,201.47,0.45699941]
["bitfinex","SOLUSD",1738816240168,9.73618443,201.52,201.49,0.063]
["bitfinex","SOLUSD",1738816240694,9.73618443,201.5,201.49,0.063]
["bitfinex","SOLUSD",1738816240874,20.0,201.48,201.47,0.063]
["bitfinex","SOLUSD",1738816241075,30.4879438,201.48,201.47,0.063]
["bitfinex","SOLUSD",1738816241474,30.4879438,201.48,201.46,0.063]
["bitfinex","SOLUSD",1738816241674,4.4671,201.47,201.46,0.063]
["bitfinex","SOLUSD",1738816241882,14.20328443,201.47,201.46,0.063]
["bitfinex","SOLUSD",1738816242082,14.32877443,201.47,201.46,0.063]
["bitfinex","SOLUSD",1738816242288,14.32877443,201.47,201.46,0.0001]
["bitfinex","SOLUSD",1738816242289,27.86611296,201.47,201.46,0.0001]
["bitfinex","SOLUSD",1738816242481,28.47211355,201.47,201.46,0.0001]
["bitfinex","SOLUSD",1738816242677,28.50896024,201.47,201.46,0.0001]
["bitfinex","SOLUSD",1738816243183,0.12549,201.43,201.36,88.2794]
["bitfinex","SOLUSD",1738816243376,15.27142343,201.4,201.36,6.2794]
["bitfinex","SOLUSD",1738816243687,15.27142343,201.4,201.35,0.063]
["bitfinex","SOLUSD",1738816243986,15.27142343,201.38,201.35,0.063]
["bitfinex","SOLUSD",1738816244691,15.27142343,201.41,201.38,1.39399941]
["bitfinex","SOLUSD",1738816244882,15.27142343,201.43,201.38,1.39399941]
["bitfinex","SOLUSD",1738816245394,35.27142343,201.43,201.38,1.39399941]
["bitfinex","SOLUSD",1738816245884,24.4681,201.43,201.38,1.39399941]
["bitfinex","SOLUSD",1738816246998,19.73872343,201.47,201.42,1.39399941]
["bitfinex","SOLUSD",1738816247294,15.27142343,201.47,201.44,1.0]
["bitfinex","SOLUSD",1738816247496,15.27142343,201.47,201.42,134.99399941]
["bitfinex","SOLUSD",1738816247497,15.27142343,201.47,201.42,1.39399941]
["bitfinex","SOLUSD",1738816247857,15.27142343,201.45,201.4,0.39399941]
["bitfinex","SOLUSD",1738816248058,15.27142343,201.43,201.39,6.1698]
["bitfinex","SOLUSD",1738816248901,15.27142343,201.43,201.37,134.6]
["bitfinex","SOLUSD",1738816248902,19.74002343,201.41,201.37,134.6]
["bitfinex","SOLUSD",1738816249067,15.27142343,201.39,201.35,0.45699941]
["bitfinex","SOLUSD",1738816250895,19.74032343,201.39,201.35,0.45699941]
["bitfinex","SOLUSD",1738816251998,19.74032343,201.39,201.37,0.39399941]
["bitfinex","SOLUSD",1738816253000,19.74032343,201.39,201.35,0.45699941]
["bitfinex","SOLUSD",1738816253986,19.74032343,201.39,201.37,0.39399941]
["bitfinex","SOLUSD",1738816254302,19.73942343,201.43,201.38,1.0]
["bitfinex","SOLUSD",1738816254487,15.27142343,201.43,201.41,0.39399941]
["bitfinex","SOLUSD",1738816256099,35.27142343,201.45,201.41,0.39399941]
["bitfinex","SOLUSD",1738816257275,4.4678,201.44,201.41,0.39399941]
["bitfinex","SOLUSD",1738816257701,4.4976,201.46,201.43,0.39399941]
["bitfinex","SOLUSD",1738816259008,0.03,201.46,201.43,0.39399941]
["bitfinex","SOLUSD",1738816259479,15.30142343,201.46,201.43,0.39399941]
["bitfinex","SOLUSD",1738816260203,35.30142343,201.46,201.43,0.39399941]
["bitfinex","SOLUSD",1738816260506,15.30142343,201.46,201.43,0.39399941]
["bitfinex","SOLUSD",1738816260905,35.30142343,201.46,201.43,0.39399941]
["bitfinex","SOLUSD",1738816261404,35.30142343,201.46,201.39,217.99399941]
["bitfinex","SOLUSD",1738816261405,15.27142343,201.44,201.39,217.99399941]
["bitfinex","SOLUSD",1738816261581,15.27142343,201.44,201.39,216.99399941]
["bitfinex","SOLUSD",1738816262701,15.27142343,201.44,201.4,1.0]
["bitfinex","SOLUSD",1738816262907,4.468,201.44,201.41,0.39399941]
["bitfinex","SOLUSD",1738816263108,4.468,201.44,201.43,0.39399941]
["bitfinex","SOLUSD",1738816263288,4.468,201.44,201.4,1.39399941]
["bitfinex","SOLUSD",1738816264708,4.468,201.44,201.42,0.39399941]
["bitfinex","SOLUSD",1738816265384,0.03,201.46,201.43,1.0]
["bitfinex","SOLUSD",1738816265581,0.03,201.46,201.44,0.39399941]
["bitfinex","SOLUSD",1738816265784,15.6658,201.46,201.39,16.66542284]
["bitfinex","SOLUSD",1738816265985,15.27142343,201.41,201.35,218.05699941]
["bitfinex","SOLUSD",1738816266278,0.75175937,201.4,201.35,0.45699941]
["bitfinex","SOLUSD",1738816266501,15.27142343,201.39,201.35,0.45699941]
["bitfinex","SOLUSD",1738816267008,5.22085937,201.38,201.35,0.45699941]
["bitfinex","SOLUSD",1738816267191,5.22085937,201.38,201.35,0.063]
["bitfinex","SOLUSD",1738816267704,15.27142343,201.37,201.35,0.063]
["bitfinex","SOLUSD",1738816269304,4.4696,201.36,201.35,0.063]
["bitfinex","SOLUSD",1738816269480,4.4692,201.38,201.35,0.063]
["bitfinex","SOLUSD",1738816270212,15.27142343,201.4,201.36,1.0]
["bitfinex","SOLUSD",1738816270423,0.75175937,201.39,201.36,0.39399941]
["bitfinex","SOLUSD",1738816270784,15.27142343,201.38,201.35,0.063]
["bitfinex","SOLUSD",1738816270986,16.0231828,201.38,201.35,0.063]
["bitfinex","SOLUSD",1738816272207,4.4693,201.37,201.35,0.063]
["bitfinex","SOLUSD",1738816273703,0.75175937,201.36,201.35,0.063]
["bitfinex","SOLUSD",1738816274001,16.0231828,201.36,201.35,0.063]
["bitfinex","SOLUSD",1738816274711,16.1486728,201.36,201.35,0.063]
["bitfinex","SOLUSD",1738816275292,16.2741628,201.36,201.35,0.0001]
["bitfinex","SOLUSD",1738816275601,29.68601133,201.36,201.32,0.063]
["bitfinex","SOLUSD",1738816275804,35.39691343,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738816276029,36.1486728,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738816277008,20.4929828,201.35,201.32,0.063]
["bitfinex","SOLUSD",1738816277310,4.4698,201.35,201.32,0.45699941]
["bitfinex","SOLUSD",1738816277604,20.0,201.35,201.32,1.45699941]
["bitfinex","SOLUSD",1738816277813,20.0,201.35,201.32,0.45699941]
["bitfinex","SOLUSD",1738816278111,20.0,201.35,201.32,0.063]
["bitfinex","SOLUSD",1738816279711,20.0,201.35,201.32,1.063]
["bitfinex","SOLUSD",1738816279908,24.4696,201.36,201.32,1.063]
["bitfinex","SOLUSD",1738816280115,24.4696,201.36,201.33,0.39399941]
["bitfinex","SOLUSD",1738816280314,4.4696,201.36,201.33,0.39399941]
["bitfinex","SOLUSD",1738816281917,36.0231828,201.37,201.33,0.39399941]
["bitfinex","SOLUSD",1738816282502,36.0231828,201.37,201.32,0.063]
["bitfinex","SOLUSD",1738816283916,4.4696,201.36,201.32,0.063]
["bitfinex","SOLUSD",1738816284517,4.4696,201.36,201.33,0.39399941]
["bitfinex","SOLUSD",1738816287624,4.4696,201.36,201.32,0.063]
["bitfinex","SOLUSD",1738816288292,15.27142343,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738816290121,4.4702,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738816291225,4.4698,201.35,201.32,0.45699941]
["bitfinex","SOLUSD",1738816292635,15.27142343,201.34,201.32,0.063]
["bitfinex","SOLUSD",1738816293131,39.74162343,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738816296431,39.86711343,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738816296831,39.74162343,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738816297812,19.74162343,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738816298019,4.47,201.35,201.32,0.45699941]
["bitfinex","SOLUSD",1738816298333,4.4996,201.36,201.32,0.45699941]
["bitfinex","SOLUSD",1738816300633,5.25135937,201.36,201.32,0.063]
["bitfinex","SOLUSD",1738816300838,15.27142343,201.35,201.32,0.063]
["bitfinex","SOLUSD",1738816301043,0.12549,201.42,201.32,0.063]
["bitfinex","SOLUSD",1738816301044,0.03,201.46,201.42,7.4955]
["bitfinex","SOLUSD",1738816301339,0.03,201.46,201.45,0.39399941]
["bitfinex","SOLUSD",1738816302134,0.03,201.46,201.43,15.66542284]
["bitfinex","SOLUSD",1738816302344,0.03,201.46,201.43,0.39399941]
["bitfinex","SOLUSD",1738816302926,0.03,201.46,201.42,6.4955]
["bitfinex","SOLUSD",1738816305055,15.27142343,201.45,201.4,134.6]
["bitfinex","SOLUSD",1738816305257,15.27142343,201.43,201.38,0.39399941]
["bitfinex","SOLUSD",1738816305932,4.4682,201.42,201.38,0.39399941]
["bitfinex","SOLUSD",1738816306252,4.4974,201.46,201.41,0.39399941]
["bitfinex","SOLUSD",1738816307953,20.0,201.44,201.39,29.68327196]
["bitfinex","SOLUSD",1738816308159,24.4679,201.44,201.38,134.99399941]
["bitfinex","SOLUSD",1738816308343,15.27142343,201.43,201.38,134.6]
["bitfinex","SOLUSD",1738816310556,4.4682,201.42,201.38,134.6]
["bitfinex","SOLUSD",1738816311353,15.27142343,201.41,201.35,82.0]
["bitfinex","SOLUSD",1738816311557,0.75175937,201.4,201.34,0.39399941]
["bitfinex","SOLUSD",1738816311858,20.0,201.38,201.34,0.39399941]
["bitfinex","SOLUSD",1738816312059,20.0,201.38,201.32,6.3318]
["bitfinex","SOLUSD",1738816312437,4.4693,201.37,201.32,6.3318]
["bitfinex","SOLUSD",1738816315060,20.0,201.36,201.32,6.3318]
["bitfinex","SOLUSD",1738816315353,4.4698,201.35,201.32,6.3318]
["bitfinex","SOLUSD",1738816317769,4.4698,201.35,201.32,0.063]
["bitfinex","SOLUSD",1738816318587,0.75175937,201.34,201.32,0.063]
["bitfinex","SOLUSD",1738816319064,4.4702,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738816319274,24.4702,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738816320384,39.86711343,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738816320749,40.6188728,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738816321374,24.4702,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738816321677,25.22195937,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738816323277,40.6188728,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738816323446,40.7443628,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816324081,0.12549,201.32,201.3,0.04029]
["bitfinex","SOLUSD",1738816324368,36.2741628,201.31,201.3,0.04029]
["bitfinex","SOLUSD",1738816324762,20.0,201.31,201.3,0.04029]
["bitfinex","SOLUSD",1738816326089,24.4707,201.31,201.3,0.04029]
["bitfinex","SOLUSD",1738816326461,20.0,201.33,201.3,0.04029]
["bitfinex","SOLUSD",1738816326661,20.0,201.32,201.3,0.04029]
["bitfinex","SOLUSD",1738816327188,20.0,201.31,201.3,0.04029]
["bitfinex","SOLUSD",1738816327884,24.4707,201.31,201.3,0.04029]
["bitfinex","SOLUSD",1738816328386,4.4707,201.31,201.3,0.04029]
["bitfinex","SOLUSD",1738816329986,4.4704,201.33,201.3,0.04029]
["bitfinex","SOLUSD",1738816330196,16.2741628,201.32,201.3,0.04029]
["bitfinex","SOLUSD",1738816330486,16.2741628,201.32,201.26,0.063]
["bitfinex","SOLUSD",1738816330787,15.27142343,201.28,201.26,0.063]
["bitfinex","SOLUSD",1738816330986,0.75175937,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738816331789,5.22335937,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738816333302,15.27142343,201.32,201.26,16.72842284]
["bitfinex","SOLUSD",1738816333479,20.0,201.3,201.26,16.72842284]
["bitfinex","SOLUSD",1738816333878,4.4707,201.31,201.28,0.39399941]
["bitfinex","SOLUSD",1738816334182,24.4707,201.31,201.28,0.39399941]
["bitfinex","SOLUSD",1738816336909,4.4702,201.33,201.31,1.0]
["bitfinex","SOLUSD",1738816337076,4.4702,201.33,201.31,1.39399941]
["bitfinex","SOLUSD",1738816337611,4.4702,201.33,201.31,0.39399941]
["bitfinex","SOLUSD",1738816338004,15.30142343,201.36,201.31,0.39399941]
["bitfinex","SOLUSD",1738816338202,5.22155937,201.35,201.31,0.39399941]
["bitfinex","SOLUSD",1738816338704,4.4698,201.35,201.29,135.99399941]
["bitfinex","SOLUSD",1738816339174,4.4698,201.35,201.31,1.0]
["bitfinex","SOLUSD",1738816340617,4.4996,201.36,201.31,1.0]
["bitfinex","SOLUSD",1738816341511,4.4996,201.36,201.33,0.39399941]
["bitfinex","SOLUSD",1738816341715,4.4996,201.36,201.33,1.39399941]
["bitfinex","SOLUSD",1738816342414,4.4996,201.36,201.33,1.0]
["bitfinex","SOLUSD",1738816344285,40.5227828,201.36,201.29,83.39399941]
["bitfinex","SOLUSD",1738816344608,15.27142343,201.34,201.29,83.0]
["bitfinex","SOLUSD",1738816344802,16.0231828,201.34,201.29,83.0]
["bitfinex","SOLUSD",1738816345618,15.27142343,201.34,201.29,83.39399941]
["bitfinex","SOLUSD",1738816346911,15.27142343,201.34,201.29,83.0]
["bitfinex","SOLUSD",1738816347109,4.4702,201.33,201.29,217.6]
["bitfinex","SOLUSD",1738816349532,35.30142343,201.36,201.32,0.39399941]
["bitfinex","SOLUSD",1738816349707,24.47,201.35,201.32,0.39399941]
["bitfinex","SOLUSD",1738816351830,0.03,201.36,201.32,0.39399941]
["bitfinex","SOLUSD",1738816352036,0.03,201.36,201.33,1.0]
["bitfinex","SOLUSD",1738816353035,0.03,201.36,201.33,135.6]
["bitfinex","SOLUSD",1738816353222,0.03,201.36,201.35,1.39399941]
["bitfinex","SOLUSD",1738816353406,0.03,201.36,201.35,149.40584794]
["bitfinex","SOLUSD",1738816353935,0.03,201.36,201.35,135.99399941]
["bitfinex","SOLUSD",1738816354139,0.03,201.36,201.35,134.99399941]
["bitfinex","SOLUSD",1738816354837,0.03,201.36,201.35,134.6]
["bitfinex","SOLUSD",1738816356934,0.03,201.36,201.35,134.99399941]
["bitfinex","SOLUSD",1738816357431,0.03,201.36,201.35,135.99399941]
["bitfinex","SOLUSD",1738816359102,0.03,201.36,201.35,217.99399941]
["bitfinex","SOLUSD",1738816359736,0.03,201.36,201.35,216.6]
["bitfinex","SOLUSD",1738816364143,0.03,201.36,201.35,217.6]
["bitfinex","SOLUSD",1738816364844,0.03,201.36,201.35,216.6]
["bitfinex","SOLUSD",1738816365741,0.03,201.36,201.33,6.42359941]
["bitfinex","SOLUSD",1738816365950,9.80631966,201.36,201.31,217.6]
["bitfinex","SOLUSD",1738816368051,4.4698,201.35,201.31,217.6]
["bitfinex","SOLUSD",1738816368847,4.4698,201.35,201.31,216.6]
["bitfinex","SOLUSD",1738816370848,4.4698,201.35,201.31,82.0]
["bitfinex","SOLUSD",1738816371850,4.4702,201.33,201.31,82.0]
["bitfinex","SOLUSD",1738816372428,9.77631966,201.32,201.31,82.0]
["bitfinex","SOLUSD",1738816372632,9.77631966,201.32,201.29,135.6]
["bitfinex","SOLUSD",1738816374357,4.4707,201.31,201.29,1.0]
["bitfinex","SOLUSD",1738816374952,4.4707,201.31,201.28,0.063]
["bitfinex","SOLUSD",1738816375424,9.77631966,201.3,201.28,0.063]
["bitfinex","SOLUSD",1738816376749,9.77631966,201.32,201.28,0.063]
["bitfinex","SOLUSD",1738816376973,9.77631966,201.32,201.28,1.063]
["bitfinex","SOLUSD",1738816377265,14.24631966,201.34,201.28,1.063]
["bitfinex","SOLUSD",1738816377469,9.77631966,201.33,201.28,1.063]
["bitfinex","SOLUSD",1738816377669,9.77631966,201.33,201.28,0.063]
["bitfinex","SOLUSD",1738816378055,9.77631966,201.32,201.28,0.063]
["bitfinex","SOLUSD",1738816379175,4.4707,201.31,201.28,0.063]
["bitfinex","SOLUSD",1738816380774,0.75175937,201.35,201.26,0.063]
["bitfinex","SOLUSD",1738816380775,29.90180966,201.29,201.26,0.063]
["bitfinex","SOLUSD",1738816380939,0.25098,201.23,201.21,0.063]
["bitfinex","SOLUSD",1738816381145,10.77905903,201.22,201.21,0.063]
["bitfinex","SOLUSD",1738816382143,15.25175903,201.22,201.21,0.063]
["bitfinex","SOLUSD",1738816384680,15.39779688,201.22,201.21,0.063]
["bitfinex","SOLUSD",1738816385375,20.90759925,201.22,201.21,0.063]
["bitfinex","SOLUSD",1738816385975,20.53112925,201.22,201.21,0.063]
["bitfinex","SOLUSD",1738816386158,19.77936988,201.22,201.21,0.063]
["bitfinex","SOLUSD",1738816387181,20.51086047,201.22,201.21,0.063]
["bitfinex","SOLUSD",1738816388885,20.63635047,201.22,201.21,0.063]
["bitfinex","SOLUSD",1738816389251,20.03034988,201.22,201.21,0.063]
["bitfinex","SOLUSD",1738816389678,19.77936988,201.22,201.21,0.063]
["bitfinex","SOLUSD",1738816397780,0.12549,201.21,201.17,0.063]
["bitfinex","SOLUSD",1738816397969,15.30666988,201.18,201.17,0.063]
["bitfinex","SOLUSD",1738816400385,19.78026988,201.18,201.17,0.063]
["bitfinex","SOLUSD",1738816400563,19.90575988,201.18,201.17,0.0001]
["bitfinex","SOLUSD",1738816401771,0.12549,201.17,201.15,0.0001]
["bitfinex","SOLUSD",1738816401970,16.91540984,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1738816402169,4.60039,201.12,201.11,0.063]
["bitfinex","SOLUSD",1738816402371,19.78156988,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1738816406670,35.31892551,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1738816407989,34.27900504,201.12,201.11,0.0001]
["bitfinex","SOLUSD",1738816411995,0.60600059,201.04,201.0,0.063]
["bitfinex","SOLUSD",1738816412196,9.80410504,201.01,201.0,0.063]
["bitfinex","SOLUSD",1738816412364,9.92959504,201.01,201.0,0.063]
["bitfinex","SOLUSD",1738816413068,10.05508504,201.01,201.0,0.0001]
["bitfinex","SOLUSD",1738816413269,10.80684441,201.01,201.0,0.0001]
["bitfinex","SOLUSD",1738816414296,12.06722635,201.01,201.0,0.0001]
["bitfinex","SOLUSD",1738816414464,16.54452635,201.01,201.0,0.0001]
["bitfinex","SOLUSD",1738816414666,16.55833528,201.01,201.0,0.0001]
["bitfinex","SOLUSD",1738816415402,15.29795334,201.01,201.0,0.0001]
["bitfinex","SOLUSD",1738816415813,20.94393642,201.01,201.0,0.0001]
["bitfinex","SOLUSD",1738816416479,22.18852456,201.01,201.0,0.0001]
["bitfinex","SOLUSD",1738816419403,20.56746642,201.01,201.0,0.0001]
["bitfinex","SOLUSD",1738816419607,15.33840705,201.01,201.0,0.0001]
["bitfinex","SOLUSD",1738816421805,15.33840705,201.01,201.0,1.0001]
["bitfinex","SOLUSD",1738816422006,15.33840705,201.02,201.0,1.0001]
["bitfinex","SOLUSD",1738816422715,15.33840705,201.03,201.0,135.6001]
["bitfinex","SOLUSD",1738816422899,15.33840705,201.05,201.03,1.0]
["bitfinex","SOLUSD",1738816423099,15.33840705,201.06,201.03,1.39399941]
["bitfinex","SOLUSD",1738816423403,15.33840705,201.06,201.05,1.0]
["bitfinex","SOLUSD",1738816423715,15.33840705,201.07,201.05,1.39399941]
["bitfinex","SOLUSD",1738816424013,15.33840705,201.09,201.07,1.0]
["bitfinex","SOLUSD",1738816424211,15.33840705,201.09,201.07,1.39399941]
["bitfinex","SOLUSD",1738816424721,15.33840705,201.1,201.07,1.39399941]
["bitfinex","SOLUSD",1738816425284,15.33840705,201.1,201.09,1.0]
["bitfinex","SOLUSD",1738816430810,0.063,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738816437526,15.3766803,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738816438097,9.86446837,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738816439526,0.063,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738816441814,0.063,201.12,201.11,14.41184853]
["bitfinex","SOLUSD",1738816444530,0.063,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738816446223,9.86446837,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738816447342,4.4751,201.11,201.08,1.0]
["bitfinex","SOLUSD",1738816447542,9.80146837,201.09,201.07,134.6]
["bitfinex","SOLUSD",1738816447713,9.80146837,201.08,201.03,82.0]
["bitfinex","SOLUSD",1738816447911,9.80146837,201.04,201.03,82.0]
["bitfinex","SOLUSD",1738816448222,9.80146837,201.04,201.02,7.2718]
["bitfinex","SOLUSD",1738816448414,9.80146837,201.03,201.02,7.2718]
["bitfinex","SOLUSD",1738816448777,9.80146837,201.04,201.02,7.2718]
["bitfinex","SOLUSD",1738816449041,17.14624996,201.11,201.04,1.0]
["bitfinex","SOLUSD",1738816449042,9.80146837,201.06,201.04,1.0]
["bitfinex","SOLUSD",1738816449724,9.80146837,201.05,201.04,1.0]
["bitfinex","SOLUSD",1738816450643,9.80840542,201.05,201.04,1.0]
["bitfinex","SOLUSD",1738816451251,9.80840542,201.07,201.04,1.0]
["bitfinex","SOLUSD",1738816451428,15.32349153,201.07,201.04,1.0]
["bitfinex","SOLUSD",1738816451618,15.32349153,201.06,201.04,1.0]
["bitfinex","SOLUSD",1738816452415,15.32349153,201.05,201.02,141.8718]
["bitfinex","SOLUSD",1738816452633,15.32349153,201.04,201.02,7.2718]
["bitfinex","SOLUSD",1738816453449,15.32349153,201.03,201.02,1.0]
["bitfinex","SOLUSD",1738816453640,15.32349153,201.03,201.01,82.0]
["bitfinex","SOLUSD",1738816454042,15.32349153,201.03,201.02,1.0]
["bitfinex","SOLUSD",1738816454648,19.80039153,201.03,201.02,1.0]
["bitfinex","SOLUSD",1738816454830,15.32349153,201.03,201.02,1.0]
["bitfinex","SOLUSD",1738816455246,4.4766,201.05,201.02,1.0]
["bitfinex","SOLUSD",1738816455247,15.32349153,201.04,201.02,1.0]
["bitfinex","SOLUSD",1738816456463,15.32349153,201.05,201.02,1.0]
["bitfinex","SOLUSD",1738816456628,15.32349153,201.05,201.04,1.0]
["bitfinex","SOLUSD",1738816458658,15.32349153,201.06,201.04,1.0]
["bitfinex","SOLUSD",1738816459662,19.79949153,201.08,201.04,1.0]
["bitfinex","SOLUSD",1738816459957,19.79949153,201.08,201.06,1.0]
["bitfinex","SOLUSD",1738816460758,15.32349153,201.07,201.06,1.0]
["bitfinex","SOLUSD",1738816461239,15.32349153,201.08,201.06,1.0]
["bitfinex","SOLUSD",1738816461441,39.79879153,201.1,201.08,1.0]
["bitfinex","SOLUSD",1738816461626,19.79879153,201.1,201.08,1.0]
["bitfinex","SOLUSD",1738816462557,19.86159153,201.12,201.1,1.0]
["bitfinex","SOLUSD",1738816463130,15.32349153,201.11,201.1,1.0]
["bitfinex","SOLUSD",1738816464458,15.32349153,201.11,201.08,1.0]
["bitfinex","SOLUSD",1738816464662,15.32349153,201.1,201.08,1.0]
["bitfinex","SOLUSD",1738816465149,15.32349153,201.09,201.06,1.0]
["bitfinex","SOLUSD",1738816465868,19.79899153,201.1,201.06,1.0]
["bitfinex","SOLUSD",1738816466463,4.4755,201.1,201.09,1.0]
["bitfinex","SOLUSD",1738816467355,19.79899153,201.1,201.09,1.0]
["bitfinex","SOLUSD",1738816470080,15.32349153,201.11,201.09,1.39399941]
["bitfinex","SOLUSD",1738816470365,4.538,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738816470366,4.5379,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738816471048,4.5379,201.12,201.09,134.99399941]
["bitfinex","SOLUSD",1738816471049,19.86139153,201.12,201.09,135.6]
["bitfinex","SOLUSD",1738816471244,15.32349153,201.1,201.09,134.6]
["bitfinex","SOLUSD",1738816472372,19.79879153,201.1,201.09,134.6]
["bitfinex","SOLUSD",1738816472747,4.4753,201.1,201.09,134.6]
["bitfinex","SOLUSD",1738816473475,9.80423838,201.11,201.09,134.6]
["bitfinex","SOLUSD",1738816474067,9.80423838,201.11,201.09,135.6]
["bitfinex","SOLUSD",1738816474577,0.063,201.12,201.09,135.6]
["bitfinex","SOLUSD",1738816474872,0.063,201.12,201.09,1.0]
["bitfinex","SOLUSD",1738816475071,0.063,201.12,201.1,0.39399941]
["bitfinex","SOLUSD",1738816475376,0.063,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738816478467,0.063,201.12,201.11,1.39399941]
["bitfinex","SOLUSD",1738816479084,0.063,201.12,201.11,14.80584794]
["bitfinex","SOLUSD",1738816480876,0.063,201.12,201.11,149.40584794]
["bitfinex","SOLUSD",1738816482192,0.063,201.12,201.11,24.61008632]
["bitfinex","SOLUSD",1738816483590,0.063,201.12,201.11,14.80584794]
["bitfinex","SOLUSD",1738816486793,0.063,201.12,201.11,149.40584794]
["bitfinex","SOLUSD",1738816487094,9.86723838,201.12,201.11,135.6]
["bitfinex","SOLUSD",1738816487866,0.063,201.12,201.11,135.6]
["bitfinex","SOLUSD",1738816490501,0.063,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738816491487,0.063,201.12,201.11,149.40584794]
["bitfinex","SOLUSD",1738816494897,0.063,201.12,201.11,149.01184853]
["bitfinex","SOLUSD",1738816495102,0.063,201.12,201.11,149.40584794]
["bitfinex","SOLUSD",1738816501712,0.063,201.12,201.11,231.40584794]
["bitfinex","SOLUSD",1738816505429,0.063,201.12,201.11,217.99399941]
["bitfinex","SOLUSD",1738816505631,0.063,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738816505632,9.86723838,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738816506300,9.86723838,201.12,201.09,1.0]
["bitfinex","SOLUSD",1738816507118,4.4751,201.11,201.09,1.0]
["bitfinex","SOLUSD",1738816511836,0.063,201.12,201.11,1.39399941]
["bitfinex","SOLUSD",1738816512300,0.063,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738816513735,4.5379,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738816514427,0.063,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738816516036,0.063,201.12,201.11,231.01184853]
["bitfinex","SOLUSD",1738816516337,0.063,201.12,201.11,246.18248632]
["bitfinex","SOLUSD",1738816516918,0.063,201.12,201.11,241.21008632]
["bitfinex","SOLUSD",1738816518402,0.063,201.12,201.11,231.40584794]
["bitfinex","SOLUSD",1738816519806,0.063,201.12,201.11,241.21008632]
["bitfinex","SOLUSD",1738816522027,0.063,201.12,201.11,231.40584794]
["bitfinex","SOLUSD",1738816524801,0.063,201.12,201.11,231.01184853]
["bitfinex","SOLUSD",1738816525009,9.86723838,201.12,201.11,217.6]
["bitfinex","SOLUSD",1738816525302,9.86723838,201.12,201.09,1.0]
["bitfinex","SOLUSD",1738816525710,9.80423838,201.11,201.09,1.0]
["bitfinex","SOLUSD",1738816526432,9.80423838,201.1,201.09,1.0]
["bitfinex","SOLUSD",1738816526808,14.27953838,201.1,201.09,1.0]
["bitfinex","SOLUSD",1738816527720,9.80423838,201.11,201.09,1.0]
["bitfinex","SOLUSD",1738816528328,29.86723838,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738816529324,20.063,201.12,201.11,1.0]
["bitfinex","SOLUSD",1738816529638,29.86723838,201.12,201.09,1.0]
["bitfinex","SOLUSD",1738816529840,14.27943838,201.11,201.09,1.0]
["bitfinex","SOLUSD",1738816532133,9.80423838,201.1,201.07,217.6]
["bitfinex","SOLUSD",1738816532448,9.80423838,201.1,201.07,1.0]
["bitfinex","SOLUSD",1738816533042,14.27983838,201.09,201.07,1.0]
["bitfinex","SOLUSD",1738816533342,14.27983838,201.09,201.05,1.0]
["bitfinex","SOLUSD",1738816533343,9.80423838,201.08,201.05,1.0]
["bitfinex","SOLUSD",1738816533545,9.80423838,201.06,201.05,1.0]
["bitfinex","SOLUSD",1738816533715,9.80423838,201.06,201.03,1.0]
["bitfinex","SOLUSD",1738816534336,20.0,201.08,201.01,135.6]
["bitfinex","SOLUSD",1738816534337,9.80423838,201.04,201.01,135.6]
["bitfinex","SOLUSD",1738816534522,9.80423838,201.04,201.01,1.0]
["bitfinex","SOLUSD",1738816534932,29.80423838,201.06,201.03,1.0]
["bitfinex","SOLUSD",1738816536348,4.4764,201.05,201.03,1.0]
["bitfinex","SOLUSD",1738816536743,14.28043838,201.07,201.05,1.0]
["bitfinex","SOLUSD",1738816538846,4.4762,201.07,201.05,1.0]
["bitfinex","SOLUSD",1738816544527,14.27933838,201.11,201.08,1.0]
["bitfinex","SOLUSD",1738816544850,20.0,201.09,201.08,1.0]
["bitfinex","SOLUSD",1738816546246,24.4756,201.09,201.08,1.0]
["bitfinex","SOLUSD",1738816547754,14.27983838,201.09,201.08,1.0]
["bitfinex","SOLUSD",1738816551444,14.27983838,201.09,201.04,135.6]
["bitfinex","SOLUSD",1738816551748,9.80423838,201.08,201.06,1.0]
["bitfinex","SOLUSD",1738816553251,4.476,201.07,201.06,1.0]
["bitfinex","SOLUSD",1738816553655,4.476,201.07,201.04,135.6]
["bitfinex","SOLUSD",1738816555158,4.476,201.07,201.04,1.0]
["bitfinex","SOLUSD",1738816558881,14.34233838,201.11,201.08,1.0]
["bitfinex","SOLUSD",1738816559067,20.0,201.09,201.08,1.0]
["bitfinex","SOLUSD",1738816559437,29.80423838,201.09,201.06,1.0]
["bitfinex","SOLUSD",1738816560260,29.86723838,201.09,201.06,1.0]
["bitfinex","SOLUSD",1738816561143,4.4758,201.08,201.06,1.0]
["bitfinex","SOLUSD",1738816563662,4.4758,201.08,201.04,1.0]
["bitfinex","SOLUSD",1738816563877,9.80423838,201.06,201.02,1.0]
["bitfinex","SOLUSD",1738816564159,9.80423838,201.06,201.04,1.0]
["bitfinex","SOLUSD",1738816564545,25.46953838,201.08,201.04,1.0]
["bitfinex","SOLUSD",1738816564856,14.28003838,201.08,201.04,1.0]
["bitfinex","SOLUSD",1738816565272,14.28003838,201.08,201.06,1.0]
["bitfinex","SOLUSD",1738816565568,14.28003838,201.08,201.04,1.0]
["bitfinex","SOLUSD",1738816567065,9.80423838,201.07,201.04,1.0]
["bitfinex","SOLUSD",1738816567456,4.4762,201.06,201.04,1.0]
["bitfinex","SOLUSD",1738816567871,0.12549,201.04,201.0,1.0001]
["bitfinex","SOLUSD",1738816568176,9.80423838,201.02,201.0,1.0001]
["bitfinex","SOLUSD",1738816569073,4.4773,201.01,201.0,1.0001]
["bitfinex","SOLUSD",1738816574480,24.4773,201.01,201.0,1.0001]
["bitfinex","SOLUSD",1738816574985,4.4767,201.04,201.0,1.0001]
["bitfinex","SOLUSD",1738816575283,24.4767,201.04,201.03,1.0]
["bitfinex","SOLUSD",1738816577480,4.4767,201.04,201.03,1.39399941]
["bitfinex","SOLUSD",1738816578170,4.476,201.07,201.06,1.0]
["bitfinex","SOLUSD",1738816578981,0.063,201.09,201.06,1.39399941]
["bitfinex","SOLUSD",1738816579187,0.063,201.09,201.08,1.39399941]
["bitfinex","SOLUSD",1738816579679,0.063,201.09,201.08,1.0]
["bitfinex","SOLUSD",1738816580975,0.063,201.09,201.08,135.6]
["bitfinex","SOLUSD",1738816581171,0.063,201.09,201.08,24.21608691]
["bitfinex","SOLUSD",1738816584786,0.063,201.09,201.08,158.81608691]
["bitfinex","SOLUSD",1738816585981,0.063,201.09,201.08,149.01184853]
["bitfinex","SOLUSD",1738816587893,0.063,201.09,201.08,135.6]
["bitfinex","SOLUSD",1738816590692,0.063,201.09,201.08,1.0]
["bitfinex","SOLUSD",1738816591077,0.063,201.09,201.08,14.41184853]
["bitfinex","SOLUSD",1738816591696,0.063,201.09,201.08,1.0]
["bitfinex","SOLUSD",1738816596591,0.063,201.09,201.08,135.6]
["bitfinex","SOLUSD",1738816601615,0.063,201.09,201.08,113.17485691]
["bitfinex","SOLUSD",1738816601776,0.063,201.11,201.1,33.53733853]
["bitfinex","SOLUSD",1738816602095,0.063,201.11,201.1,44.48119104]
["bitfinex","SOLUSD",1738816602797,0.063,201.11,201.1,45.48119104]
["bitfinex","SOLUSD",1738816603392,0.063,201.11,201.1,50.45379104]
["bitfinex","SOLUSD",1738816604991,0.063,201.12,201.11,13.78831853]
["bitfinex","SOLUSD",1738816605173,0.063,201.12,201.11,230.38831853]
["bitfinex","SOLUSD",1738816605374,0.063,201.12,201.11,240.19255691]
["bitfinex","SOLUSD",1738816606799,0.063,201.12,201.11,239.94157691]
["bitfinex","SOLUSD",1738816606999,0.063,201.12,201.11,239.81608691]
["bitfinex","SOLUSD",1738816609105,0.063,201.12,201.11,230.01184853]
["bitfinex","SOLUSD",1738816609790,0.063,201.12,201.11,216.6]
["bitfinex","SOLUSD",1738816613201,0.063,201.12,201.1,1.39399941]
["bitfinex","SOLUSD",1738816613202,9.86723838,201.12,201.1,1.39399941]
["bitfinex","SOLUSD",1738816614213,4.4751,201.11,201.1,1.39399941]
["bitfinex","SOLUSD",1738816616111,0.063,201.12,201.1,1.39399941]
["bitfinex","SOLUSD",1738816616275,4.5379,201.12,201.1,1.39399941]
["bitfinex","SOLUSD",1738816617908,4.5379,201.12,201.11,0.39399941]
["bitfinex","SOLUSD",1738816618590,0.063,201.12,201.11,0.39399941]
["bitfinex","SOLUSD",1738816621081,0.063,201.12,201.11,10.19823779]
["bitfinex","SOLUSD",1738816622019,0.063,201.12,201.11,0.39399941]
["bitfinex","SOLUSD",1738816632300,0.063,201.12,201.11,0.42399941]
["bitfinex","SOLUSD",1738816638621,0.063,201.12,201.11,13.83584794]
["bitfinex","SOLUSD",1738816638926,0.063,201.12,201.11,230.43584794]
["bitfinex","SOLUSD",1738816639120,0.063,201.12,201.11,235.40824794]
["bitfinex","SOLUSD",1738816640105,0.063,201.12,201.11,230.43584794]
["bitfinex","SOLUSD",1738816641116,0.063,201.12,201.11,240.24008632]
["bitfinex","SOLUSD",1738816644125,0.063,201.12,201.11,230.43584794]
["bitfinex","SOLUSD",1738816644325,0.063,201.12,201.11,217.02399941]
["bitfinex","SOLUSD",1738816644508,0.063,201.12,201.11,0.42399941]
["bitfinex","SOLUSD",1738816645021,4.5379,201.12,201.11,0.42399941]
["bitfinex","SOLUSD",1738816645707,0.063,201.12,201.11,0.42399941]
["bitfinex","SOLUSD",1738816647211,0.063,201.12,201.11,13.83584794]
["bitfinex","SOLUSD",1738816649213,0.063,201.12,201.11,240.24008632]
["bitfinex","SOLUSD",1738816662916,0.063,201.12,201.11,245.33797632]
["bitfinex","SOLUSD",1738816665734,0.063,201.12,201.11,245.58895632]
["bitfinex","SOLUSD",1738816666225,0.063,201.12,201.11,246.58895632]
["bitfinex","SOLUSD",1738816672054,0.063,201.12,201.11,252.80244632]
["bitfinex","SOLUSD",1738816675150,0.063,201.12,201.11,267.73244632]
["bitfinex","SOLUSD",1738816675356,0.063,201.12,201.11,251.67695632]
["bitfinex","SOLUSD",1738816675558,0.063,201.12,201.11,252.67695632]
["bitfinex","SOLUSD",1738816676055,0.063,201.12,201.11,240.24008632]
["bitfinex","SOLUSD",1738816676548,0.063,201.12,201.11,240.36557632]
["bitfinex","SOLUSD",1738816682226,0.063,201.12,201.11,245.33797632]
["bitfinex","SOLUSD",1738816683028,0.063,201.12,201.11,240.36557632]
["bitfinex","SOLUSD",1738816686355,0.063,201.12,201.11,245.33797632]
["bitfinex","SOLUSD",1738816686530,0.063,201.12,201.11,246.58895632]
["bitfinex","SOLUSD",1738816688449,0.063,201.12,201.11,247.71444632]
["bitfinex","SOLUSD",1738816688754,0.063,201.22,201.21,14.80584794]
["bitfinex","SOLUSD",1738816689060,7.81976157,201.24,201.23,21.64497941]
["bitfinex","SOLUSD",1738816689361,46.4525317,201.27,201.26,0.12549]
["bitfinex","SOLUSD",1738816689553,46.4525317,201.27,201.26,230.13733853]
["bitfinex","SOLUSD",1738816689859,46.4525317,201.27,201.26,240.06706691]
["bitfinex","SOLUSD",1738816690063,46.4525317,201.27,201.26,245.03566691]
["bitfinex","SOLUSD",1738816690735,46.4525317,201.27,201.26,557.03566691]
["bitfinex","SOLUSD",1738816693261,0.063,201.3,201.26,557.03566691]
["bitfinex","SOLUSD",1738816693439,0.063,201.3,201.28,23.21608691]
["bitfinex","SOLUSD",1738816693764,0.063,201.3,201.28,23.61008632]
["bitfinex","SOLUSD",1738816694561,0.063,201.3,201.28,24.98655632]
["bitfinex","SOLUSD",1738816694765,0.063,201.3,201.28,241.58655632]
["bitfinex","SOLUSD",1738816694941,0.063,201.3,201.28,242.58655632]
["bitfinex","SOLUSD",1738816695562,0.063,201.3,201.29,19.88170853]
["bitfinex","SOLUSD",1738816695860,0.063,201.32,201.31,14.66282853]
["bitfinex","SOLUSD",1738816696054,0.063,201.32,201.31,241.81175656]
["bitfinex","SOLUSD",1738816696255,0.063,201.33,201.32,15.05682794]
["bitfinex","SOLUSD",1738816696467,0.063,201.33,201.32,24.86106632]
["bitfinex","SOLUSD",1738816696653,0.063,201.33,201.32,342.82826632]
["bitfinex","SOLUSD",1738816697745,0.063,201.33,201.32,343.07924632]
["bitfinex","SOLUSD",1738816697965,0.03,201.36,201.35,2.89595941]
["bitfinex","SOLUSD",1738816698160,0.063,201.43,201.42,14.80584794]
["bitfinex","SOLUSD",1738816698360,0.063,201.43,201.42,241.21008632]
["bitfinex","SOLUSD",1738816700369,0.063,201.43,201.42,217.99399941]
["bitfinex","SOLUSD",1738816700664,0.063,201.43,201.42,83.0]
["bitfinex","SOLUSD",1738816703781,9.86723838,201.43,201.42,83.0]
["bitfinex","SOLUSD",1738816706459,0.063,201.43,201.42,83.39399941]
["bitfinex","SOLUSD",1738816706663,0.063,201.43,201.42,107.35467248]
["bitfinex","SOLUSD",1738816706851,0.063,201.43,201.42,106.61008632]
["bitfinex","SOLUSD",1738816708184,0.063,201.43,201.42,241.46106632]
["bitfinex","SOLUSD",1738816709275,0.063,201.43,201.42,241.21008632]
["bitfinex","SOLUSD",1738816711871,0.063,201.43,201.42,231.40584794]
["bitfinex","SOLUSD",1738816714759,0.063,201.43,201.42,217.99399941]
["bitfinex","SOLUSD",1738816715866,9.86723838,201.43,201.42,82.0]
["bitfinex","SOLUSD",1738816716578,9.86723838,201.43,201.4,1.39399941]
["bitfinex","SOLUSD",1738816716579,11.46543838,201.43,201.4,0.39399941]
["bitfinex","SOLUSD",1738816716776,9.80423838,201.41,201.4,0.39399941]
["bitfinex","SOLUSD",1738816717778,34.27243838,201.42,201.4,1.39399941]
["bitfinex","SOLUSD",1738816718076,4.4682,201.42,201.4,1.39399941]
["bitfinex","SOLUSD",1738816718467,4.4682,201.42,201.4,11.19823779]
["bitfinex","SOLUSD",1738816718873,4.4682,201.42,201.4,1.39399941]
["bitfinex","SOLUSD",1738816720361,14.27243838,201.42,201.4,1.39399941]
["bitfinex","SOLUSD",1738816723082,4.4682,201.42,201.4,1.39399941]
["bitfinex","SOLUSD",1738816725584,4.4682,201.42,201.4,0.39399941]
["bitfinex","SOLUSD",1738816725772,9.80423838,201.41,201.4,0.39399941]
["bitfinex","SOLUSD",1738816725973,9.80423838,201.41,201.4,9.941e-05]
["bitfinex","SOLUSD",1738816727377,25.44383838,201.41,201.36,83.03]
["bitfinex","SOLUSD",1738816727686,9.80423838,201.4,201.36,1.03]
["bitfinex","SOLUSD",1738816728774,4.4689,201.39,201.38,1.0]
["bitfinex","SOLUSD",1738816731482,4.4687,201.4,201.38,1.0]
["bitfinex","SOLUSD",1738816731787,4.4687,201.4,201.36,1.03]
["bitfinex","SOLUSD",1738816732291,9.80423838,201.38,201.36,0.03]
["bitfinex","SOLUSD",1738816732586,9.80423838,201.38,201.36,1.03]
["bitfinex","SOLUSD",1738816732790,9.80423838,201.39,201.36,1.03]
["bitfinex","SOLUSD",1738816732976,9.80423838,201.39,201.36,0.03]
["bitfinex","SOLUSD",1738816733177,4.4691,201.38,201.36,0.03]
["bitfinex","SOLUSD",1738816733380,14.27333838,201.38,201.36,0.03]
["bitfinex","SOLUSD",1738816733585,9.80423838,201.37,201.36,0.03]
["bitfinex","SOLUSD",1738816733883,9.92972838,201.37,201.32,1.03]
["bitfinex","SOLUSD",1738816734076,9.80423838,201.34,201.32,1.03]
["bitfinex","SOLUSD",1738816734277,9.80423838,201.35,201.32,1.03]
["bitfinex","SOLUSD",1738816735177,4.47,201.34,201.32,1.03]
["bitfinex","SOLUSD",1738816735386,14.27423838,201.34,201.32,1.03]
["bitfinex","SOLUSD",1738816736596,29.92972838,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816736796,30.68148775,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816736982,30.80697775,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816737775,30.68148775,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816739906,30.80697775,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816740194,30.55599775,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816740398,29.80423838,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816741703,30.18070838,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816742197,30.05521838,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816744883,34.52541838,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816746922,34.39992838,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816747087,4.4702,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816747907,4.4702,201.33,201.32,1.0001]
["bitfinex","SOLUSD",1738816749023,14.27443838,201.33,201.32,1.0001]
["bitfinex","SOLUSD",1738816749315,14.27443838,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816749487,14.39992838,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816750501,14.52541838,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816751095,14.58841838,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816752404,15.58831897,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738816752603,10.05521838,201.29,201.22,0.31888677]
["bitfinex","SOLUSD",1738816752787,9.80423838,201.23,201.2,0.31888677]
["bitfinex","SOLUSD",1738816752987,9.80423838,201.25,201.24,0.31888677]
["bitfinex","SOLUSD",1738816753207,9.80423838,201.26,201.24,0.31888677]
["bitfinex","SOLUSD",1738816754017,4.4716,201.27,201.26,0.31888677]
["bitfinex","SOLUSD",1738816754185,9.80423838,201.29,201.26,0.31888677]
["bitfinex","SOLUSD",1738816754512,4.4713,201.29,201.28,0.31888677]
["bitfinex","SOLUSD",1738816756715,9.80423838,201.3,201.28,0.31888677]
["bitfinex","SOLUSD",1738816756716,9.78520719,201.3,201.28,0.31888677]
["bitfinex","SOLUSD",1738816757496,15.28937739,201.3,201.28,0.31888677]
["bitfinex","SOLUSD",1738816758709,4.4704,201.32,201.3,0.31888677]
["bitfinex","SOLUSD",1738816759418,0.063,201.33,201.32,0.31888677]
["bitfinex","SOLUSD",1738816761610,15.35237739,201.33,201.3,0.31888677]
["bitfinex","SOLUSD",1738816761815,15.35237739,201.33,201.32,0.31888677]
["bitfinex","SOLUSD",1738816762015,0.063,201.33,201.32,0.31888677]
["bitfinex","SOLUSD",1738816762813,4.5332,201.33,201.3,0.31888677]
["bitfinex","SOLUSD",1738816763689,19.82257739,201.33,201.3,0.31888677]
["bitfinex","SOLUSD",1738816763894,15.28937739,201.32,201.3,0.31888677]
["bitfinex","SOLUSD",1738816764094,19.82257739,201.33,201.3,0.31888677]
["bitfinex","SOLUSD",1738816765996,15.28937739,201.32,201.3,0.31888677]
["bitfinex","SOLUSD",1738816766719,15.28937739,201.31,201.3,0.31888677]
["bitfinex","SOLUSD",1738816768418,19.76007739,201.31,201.3,0.31888677]
["bitfinex","SOLUSD",1738816769427,15.28937739,201.32,201.3,0.31888677]
["bitfinex","SOLUSD",1738816771816,4.4707,201.31,201.3,0.31888677]
["bitfinex","SOLUSD",1738816776124,19.76007739,201.31,201.28,0.34888677]
["bitfinex","SOLUSD",1738816778715,15.2887685,201.31,201.28,0.34888677]
["bitfinex","SOLUSD",1738816778911,9.78480981,201.31,201.28,0.34888677]
["bitfinex","SOLUSD",1738816780233,4.4709,201.3,201.28,0.34888677]
["bitfinex","SOLUSD",1738816780407,9.78480981,201.29,201.28,0.34888677]
["bitfinex","SOLUSD",1738816780608,9.78480981,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738816781931,14.25590981,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738816785307,14.50688981,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738816785815,14.25590981,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738816786015,4.4711,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738816789136,29.78480981,201.3,201.28,0.03]
["bitfinex","SOLUSD",1738816789915,9.78480981,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738816790935,29.78480981,201.3,201.28,0.03]
["bitfinex","SOLUSD",1738816791239,4.4711,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738816799242,4.5341,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738816802946,0.063,201.29,201.28,9.81480981]
["bitfinex","SOLUSD",1738816803129,0.063,201.29,201.28,23.22665834]
["bitfinex","SOLUSD",1738816805445,0.063,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738816819759,0.063,201.29,201.28,82.03]
["bitfinex","SOLUSD",1738816822031,9.84780981,201.29,201.28,82.03]
["bitfinex","SOLUSD",1738816822959,14.31890981,201.29,201.28,82.03]
["bitfinex","SOLUSD",1738816825561,14.31890981,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738816829174,0.063,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738816833485,0.063,201.29,201.28,239.82665834]
["bitfinex","SOLUSD",1738816835605,0.063,201.29,201.28,230.04184853]
["bitfinex","SOLUSD",1738816837085,0.063,201.29,201.28,239.82665834]
["bitfinex","SOLUSD",1738816837591,0.063,201.29,201.28,105.22665834]
["bitfinex","SOLUSD",1738816837985,0.063,201.29,201.28,95.44184853]
["bitfinex","SOLUSD",1738816841195,0.063,201.29,201.28,105.22665834]
["bitfinex","SOLUSD",1738816843089,0.063,201.29,201.28,240.07763834]
["bitfinex","SOLUSD",1738816843291,0.063,201.29,201.28,245.04583834]
["bitfinex","SOLUSD",1738816843996,0.063,201.29,201.28,251.12923834]
["bitfinex","SOLUSD",1738816844696,0.063,201.29,201.28,252.25472834]
["bitfinex","SOLUSD",1738816844898,0.063,201.29,201.28,253.38021834]
["bitfinex","SOLUSD",1738816845191,0.063,201.29,201.28,254.92721834]
["bitfinex","SOLUSD",1738816845981,0.063,201.29,201.28,253.92721834]
["bitfinex","SOLUSD",1738816847797,0.063,201.29,201.28,253.67623834]
["bitfinex","SOLUSD",1738816854603,0.063,201.29,201.28,253.42525834]
["bitfinex","SOLUSD",1738816860904,0.063,201.29,201.28,251.87825834]
["bitfinex","SOLUSD",1738816861112,0.063,201.29,201.28,246.91005834]
["bitfinex","SOLUSD",1738816861703,0.063,201.29,201.28,239.82665834]
["bitfinex","SOLUSD",1738816862013,0.063,201.29,201.28,216.63]
["bitfinex","SOLUSD",1738816862198,0.063,201.29,201.28,226.41480981]
["bitfinex","SOLUSD",1738816863210,0.063,201.29,201.28,239.82665834]
["bitfinex","SOLUSD",1738816864213,0.063,201.29,201.28,244.79485834]
["bitfinex","SOLUSD",1738816869613,0.063,201.29,201.28,245.04583834]
["bitfinex","SOLUSD",1738816870016,0.063,201.29,201.28,244.7323559]
["bitfinex","SOLUSD",1738816871713,0.063,201.29,201.28,244.4813759]
["bitfinex","SOLUSD",1738816872015,0.063,201.29,201.28,239.5131759]
["bitfinex","SOLUSD",1738816873288,0.063,201.29,201.28,244.4813759]
["bitfinex","SOLUSD",1738816873488,0.063,201.29,201.28,244.7323559]
["bitfinex","SOLUSD",1738816873920,0.063,201.29,201.28,253.1309359]
["bitfinex","SOLUSD",1738816884935,0.063,201.29,201.28,565.1309359]
["bitfinex","SOLUSD",1738816887934,0.063,201.29,201.28,253.1309359]
["bitfinex","SOLUSD",1738816890214,0.063,201.29,201.28,252.1309359]
["bitfinex","SOLUSD",1738816891239,0.063,201.29,201.28,239.7641559]
["bitfinex","SOLUSD",1738816891430,0.063,201.29,201.28,244.7323559]
["bitfinex","SOLUSD",1738816891631,0.063,201.29,201.28,245.9833359]
["bitfinex","SOLUSD",1738816892140,0.063,201.32,201.31,22.56986677]
["bitfinex","SOLUSD",1738816892316,0.063,201.32,201.31,57.7732496]
["bitfinex","SOLUSD",1738816892522,0.063,201.33,201.32,13.78831853]
["bitfinex","SOLUSD",1738816892720,0.063,201.41,201.4,0.31888677]
["bitfinex","SOLUSD",1738816892925,0.063,201.41,201.4,240.17853267]
["bitfinex","SOLUSD",1738816894025,0.063,201.41,201.4,245.14373267]
["bitfinex","SOLUSD",1738816895134,0.063,201.41,201.4,283.15453215]
["bitfinex","SOLUSD",1738816896037,0.063,201.41,201.4,245.26922267]
["bitfinex","SOLUSD",1738816896241,0.063,201.41,201.4,283.15453215]
["bitfinex","SOLUSD",1738816897452,0.063,201.43,201.42,1.31888677]
["bitfinex","SOLUSD",1738816897747,0.063,201.43,201.42,246.7620924]
["bitfinex","SOLUSD",1738816897930,0.063,201.43,201.42,246.01774267]
["bitfinex","SOLUSD",1738816900947,0.063,201.43,201.42,239.80206267]
["bitfinex","SOLUSD",1738816903632,0.063,201.43,201.42,226.39021414]
["bitfinex","SOLUSD",1738816905662,0.063,201.43,201.42,82.31888677]
["bitfinex","SOLUSD",1738816908245,0.063,201.43,201.42,91.79021414]
["bitfinex","SOLUSD",1738816910156,0.063,201.43,201.42,105.20206267]
["bitfinex","SOLUSD",1738816911067,0.063,201.43,201.42,91.79021414]
["bitfinex","SOLUSD",1738816917672,0.063,201.43,201.42,226.39021414]
["bitfinex","SOLUSD",1738816919896,0.063,201.43,201.42,216.91888677]
["bitfinex","SOLUSD",1738816920490,0.063,201.43,201.42,216.6]
["bitfinex","SOLUSD",1738816921096,4.531,201.43,201.42,216.6]
["bitfinex","SOLUSD",1738816921274,4.531,201.43,201.42,216.91888677]
["bitfinex","SOLUSD",1738816923502,4.531,201.43,201.42,0.31888677]
["bitfinex","SOLUSD",1738816927002,4.531,201.43,201.4,0.31888677]
["bitfinex","SOLUSD",1738816927173,4.531,201.43,201.42,0.31888677]
["bitfinex","SOLUSD",1738816934204,0.063,201.43,201.42,9.79021414]
["bitfinex","SOLUSD",1738816934507,0.063,201.43,201.42,105.20206267]
["bitfinex","SOLUSD",1738816936674,0.063,201.43,201.42,91.79021414]
["bitfinex","SOLUSD",1738816940681,0.063,201.43,201.42,82.31888677]
["bitfinex","SOLUSD",1738816941178,0.063,201.43,201.42,91.79021414]
["bitfinex","SOLUSD",1738816944504,0.063,201.43,201.42,105.20206267]
["bitfinex","SOLUSD",1738816945800,0.063,201.43,201.42,91.79021414]
["bitfinex","SOLUSD",1738816948700,0.063,201.43,201.42,82.31888677]
["bitfinex","SOLUSD",1738816948998,0.063,201.43,201.41,0.03]
["bitfinex","SOLUSD",1738816950097,4.531,201.43,201.41,0.03]
["bitfinex","SOLUSD",1738816953729,9.47132737,201.42,201.41,0.03]
["bitfinex","SOLUSD",1738816956794,13.93952737,201.42,201.41,0.03]
["bitfinex","SOLUSD",1738816957187,25.11012737,201.42,201.36,0.31888677]
["bitfinex","SOLUSD",1738816957387,9.47132737,201.4,201.36,0.31888677]
["bitfinex","SOLUSD",1738816958403,4.4689,201.39,201.36,0.31888677]
["bitfinex","SOLUSD",1738816958706,13.94022737,201.39,201.36,0.31888677]
["bitfinex","SOLUSD",1738816959601,13.94022737,201.39,201.34,0.31888677]
["bitfinex","SOLUSD",1738816960023,9.47132737,201.36,201.32,0.31888677]
["bitfinex","SOLUSD",1738816961006,4.4698,201.35,201.32,0.31888677]
["bitfinex","SOLUSD",1738816961399,4.4698,201.35,201.3,0.31888677]
["bitfinex","SOLUSD",1738816961599,4.4698,201.35,201.32,0.31888677]
["bitfinex","SOLUSD",1738816961808,13.94112737,201.35,201.32,0.31888677]
["bitfinex","SOLUSD",1738816962008,4.4698,201.35,201.34,0.31888677]
["bitfinex","SOLUSD",1738816965792,4.4698,201.35,201.32,0.31888677]
["bitfinex","SOLUSD",1738816966009,4.4698,201.35,201.34,0.31888677]
["bitfinex","SOLUSD",1738816967415,9.47132737,201.36,201.32,0.31888677]
["bitfinex","SOLUSD",1738816967918,9.47132737,201.35,201.32,0.31888677]
["bitfinex","SOLUSD",1738816968126,9.47132737,201.35,201.34,0.31888677]
["bitfinex","SOLUSD",1738816969323,13.94112737,201.35,201.34,0.31888677]
["bitfinex","SOLUSD",1738816969813,4.4698,201.35,201.34,0.31888677]
["bitfinex","SOLUSD",1738816971428,1.5954,201.35,201.28,9.82021414]
["bitfinex","SOLUSD",1738816971633,20.64692737,201.33,201.31,0.31888677]
["bitfinex","SOLUSD",1738816971915,20.64692737,201.33,201.29,0.31888677]
["bitfinex","SOLUSD",1738816972118,9.47132737,201.32,201.29,0.31888677]
["bitfinex","SOLUSD",1738816972517,4.4707,201.31,201.29,0.31888677]
["bitfinex","SOLUSD",1738816975322,4.47,201.34,201.32,0.31888677]
["bitfinex","SOLUSD",1738816978731,4.4696,201.36,201.32,0.31888677]
["bitfinex","SOLUSD",1738816979729,4.4696,201.36,201.34,0.31888677]
["bitfinex","SOLUSD",1738816981408,9.47132737,201.35,201.32,0.31888677]
["bitfinex","SOLUSD",1738816983027,15.643,201.37,201.32,0.31888677]
["bitfinex","SOLUSD",1738816983028,9.47132737,201.36,201.32,0.31888677]
["bitfinex","SOLUSD",1738816983329,4.4698,201.35,201.34,0.31888677]
["bitfinex","SOLUSD",1738816984431,4.4698,201.35,201.32,0.31888677]
["bitfinex","SOLUSD",1738816984929,13.94112737,201.35,201.32,0.31888677]
["bitfinex","SOLUSD",1738816987628,13.94112737,201.35,201.32,0.34888677]
["bitfinex","SOLUSD",1738816988130,9.47132737,201.36,201.34,0.31888677]
["bitfinex","SOLUSD",1738816989337,9.47132737,201.36,201.32,0.34888677]
["bitfinex","SOLUSD",1738816989533,4.4698,201.35,201.32,0.34888677]
["bitfinex","SOLUSD",1738816989711,13.94112737,201.35,201.32,0.34888677]
["bitfinex","SOLUSD",1738816997643,9.47132737,201.34,201.32,0.03]
["bitfinex","SOLUSD",1738816997856,9.47132737,201.33,201.32,0.03]
["bitfinex","SOLUSD",1738816998642,9.47132737,201.34,201.32,0.03]
["bitfinex","SOLUSD",1738816999146,4.4702,201.33,201.32,0.03]
["bitfinex","SOLUSD",1738817000722,9.47132737,201.33,201.32,0.03]
["bitfinex","SOLUSD",1738817001844,13.94152737,201.33,201.32,0.03]
["bitfinex","SOLUSD",1738817002648,4.4702,201.33,201.32,0.03]
["bitfinex","SOLUSD",1738817006826,4.4702,201.33,201.32,0.34888677]
["bitfinex","SOLUSD",1738817007554,4.4696,201.36,201.34,0.31888677]
["bitfinex","SOLUSD",1738817007848,12.27514449,201.38,201.36,8.677e-05]
["bitfinex","SOLUSD",1738817008052,9.47132737,201.37,201.32,0.03]
["bitfinex","SOLUSD",1738817008248,23.44804449,201.38,201.32,0.03]
["bitfinex","SOLUSD",1738817009745,9.47132737,201.35,201.32,0.03]
["bitfinex","SOLUSD",1738817010753,4.47,201.34,201.32,0.03]
["bitfinex","SOLUSD",1738817011548,9.47132737,201.34,201.32,0.03]
["bitfinex","SOLUSD",1738817012756,4.4702,201.33,201.32,0.03]
["bitfinex","SOLUSD",1738817014452,13.94152737,201.33,201.32,0.03]
["bitfinex","SOLUSD",1738817018356,4.4702,201.33,201.32,0.03]
["bitfinex","SOLUSD",1738817021864,9.47132737,201.35,201.32,0.03]
["bitfinex","SOLUSD",1738817022038,4.47,201.34,201.32,0.03]
["bitfinex","SOLUSD",1738817022980,4.47,201.34,201.26,92.09151785]
["bitfinex","SOLUSD",1738817023269,4.47,201.34,201.28,9.47132737]
["bitfinex","SOLUSD",1738817023454,4.47,201.34,201.3,9.47132737]
["bitfinex","SOLUSD",1738817024140,4.47,201.34,201.31,9.47132737]
["bitfinex","SOLUSD",1738817025863,0.063,201.36,201.31,9.47132737]
["bitfinex","SOLUSD",1738817026247,0.063,201.36,201.32,9.47132737]
["bitfinex","SOLUSD",1738817027444,0.063,201.36,201.33,9.47132737]
["bitfinex","SOLUSD",1738817028161,0.063,201.36,201.35,9.47132737]
["bitfinex","SOLUSD",1738817030859,0.063,201.36,201.35,22.8831759]
["bitfinex","SOLUSD",1738817031850,0.063,201.36,201.35,164.0207759]
["bitfinex","SOLUSD",1738817034278,0.063,201.36,201.35,251.4891359]
["bitfinex","SOLUSD",1738817034478,0.063,201.36,201.35,252.4891359]
["bitfinex","SOLUSD",1738817043884,0.063,201.41,201.4,7.98546]
["bitfinex","SOLUSD",1738817044187,0.063,201.41,201.4,248.21303042]
["bitfinex","SOLUSD",1738817044483,0.063,201.41,201.4,247.4686359]
["bitfinex","SOLUSD",1738817044675,0.063,201.43,201.42,1.37647]
["bitfinex","SOLUSD",1738817044874,0.063,201.43,201.42,20.49736292]
["bitfinex","SOLUSD",1738817045884,0.063,201.43,201.42,29.96869029]
["bitfinex","SOLUSD",1738817046579,0.063,201.43,201.42,341.96869029]
["bitfinex","SOLUSD",1738817046772,0.063,201.43,201.42,341.2243459]
["bitfinex","SOLUSD",1738817046984,0.063,201.43,201.42,557.8243459]
["bitfinex","SOLUSD",1738817047481,0.03,201.46,201.45,21.37647]
["bitfinex","SOLUSD",1738817047679,0.03,201.46,201.45,263.1108625]
["bitfinex","SOLUSD",1738817047871,0.03,201.46,201.45,262.3666459]
["bitfinex","SOLUSD",1738817048686,0.03,201.46,201.45,263.4921359]
["bitfinex","SOLUSD",1738817048892,0.063,201.5,201.49,33.78831853]
["bitfinex","SOLUSD",1738817049079,0.063,201.5,201.49,178.60382441]
["bitfinex","SOLUSD",1738817049275,0.063,201.5,201.49,177.8596459]
["bitfinex","SOLUSD",1738817050084,0.063,201.5,201.49,220.70795538]
["bitfinex","SOLUSD",1738817050271,0.063,201.5,201.49,302.83344538]
["bitfinex","SOLUSD",1738817051492,0.063,201.5,201.49,264.9481359]
["bitfinex","SOLUSD",1738817051694,0.063,201.5,201.49,259.7341559]
["bitfinex","SOLUSD",1738817053290,13.62182737,201.59,201.49,259.7341559]
["bitfinex","SOLUSD",1738817053493,9.47132737,201.58,201.52,9.47132737]
["bitfinex","SOLUSD",1738817053680,9.47132737,201.56,201.49,226.07132737]
["bitfinex","SOLUSD",1738817053881,9.47132737,201.53,201.49,82.0]
["bitfinex","SOLUSD",1738817054079,9.47132737,201.52,201.46,134.6]
["bitfinex","SOLUSD",1738817054398,9.47132737,201.51,201.46,134.6]
["bitfinex","SOLUSD",1738817054985,9.47132737,201.51,201.44,9.47132737]
["bitfinex","SOLUSD",1738817055190,9.47132737,201.5,201.44,9.47132737]
["bitfinex","SOLUSD",1738817055388,9.47132737,201.51,201.44,9.47132737]
["bitfinex","SOLUSD",1738817055574,4.4665,201.5,201.44,9.47132737]
["bitfinex","SOLUSD",1738817057379,4.4665,201.5,201.42,9.47132737]
["bitfinex","SOLUSD",1738817057380,9.47132737,201.49,201.42,9.47132737]
["bitfinex","SOLUSD",1738817058100,13.93782737,201.5,201.43,9.47132737]
["bitfinex","SOLUSD",1738817058494,9.47132737,201.49,201.42,9.47132737]
["bitfinex","SOLUSD",1738817059605,9.47132737,201.48,201.41,9.47132737]
["bitfinex","SOLUSD",1738817059789,9.47132737,201.47,201.4,9.47132737]
["bitfinex","SOLUSD",1738817060295,9.47132737,201.46,201.39,9.47132737]
["bitfinex","SOLUSD",1738817060722,9.47132737,201.45,201.38,9.47132737]
["bitfinex","SOLUSD",1738817061075,9.47132737,201.46,201.39,9.47132737]
["bitfinex","SOLUSD",1738817061279,11.09692737,201.47,201.4,9.47132737]
["bitfinex","SOLUSD",1738817061802,4.4673,201.46,201.4,9.47132737]
["bitfinex","SOLUSD",1738817062887,13.93862737,201.46,201.39,9.47132737]
["bitfinex","SOLUSD",1738817063781,4.4673,201.46,201.4,9.47132737]
["bitfinex","SOLUSD",1738817070709,4.4673,201.46,201.37,13.41184853]
["bitfinex","SOLUSD",1738817070710,13.93862737,201.46,201.39,9.47132737]
["bitfinex","SOLUSD",1738817071711,25.10702737,201.46,201.39,9.47132737]
["bitfinex","SOLUSD",1738817072413,9.47132737,201.45,201.38,9.47132737]
["bitfinex","SOLUSD",1738817074411,4.4678,201.44,201.38,9.47132737]
["bitfinex","SOLUSD",1738817074995,15.6373,201.44,201.38,9.47132737]
["bitfinex","SOLUSD",1738817075421,16.87780357,201.44,201.38,9.47132737]
["bitfinex","SOLUSD",1738817077218,26.34913094,201.44,201.37,9.47132737]
["bitfinex","SOLUSD",1738817080237,25.10862737,201.44,201.37,9.47132737]
["bitfinex","SOLUSD",1738817080600,15.6373,201.44,201.4,9.47132737]
["bitfinex","SOLUSD",1738817080795,4.4678,201.44,201.4,9.47132737]
["bitfinex","SOLUSD",1738817081414,4.4678,201.44,201.39,9.47132737]
["bitfinex","SOLUSD",1738817081920,4.4676,201.45,201.39,9.47132737]
["bitfinex","SOLUSD",1738817084024,4.4676,201.45,201.41,9.47132737]
["bitfinex","SOLUSD",1738817084223,4.4676,201.45,201.42,9.47132737]
["bitfinex","SOLUSD",1738817084531,6.0929,201.47,201.43,9.47132737]
["bitfinex","SOLUSD",1738817085607,6.0929,201.47,201.39,0.37647]
["bitfinex","SOLUSD",1738817085608,6.0929,201.47,201.44,9.47132737]
["bitfinex","SOLUSD",1738817086105,4.4668,201.49,201.45,9.47132737]
["bitfinex","SOLUSD",1738817087129,4.4668,201.49,201.44,9.47132737]
["bitfinex","SOLUSD",1738817087307,4.4668,201.49,201.43,9.47132737]
["bitfinex","SOLUSD",1738817087507,4.4668,201.49,201.44,9.47132737]
["bitfinex","SOLUSD",1738817088425,4.4668,201.49,201.45,9.47132737]
["bitfinex","SOLUSD",1738817088725,0.063,201.5,201.45,9.47132737]
["bitfinex","SOLUSD",1738817089108,0.063,201.5,201.44,9.47132737]
["bitfinex","SOLUSD",1738817090544,0.063,201.5,201.43,9.47132737]
["bitfinex","SOLUSD",1738817090706,9.53432737,201.5,201.42,29.47132737]
["bitfinex","SOLUSD",1738817090906,9.53432737,201.5,201.42,9.47132737]
["bitfinex","SOLUSD",1738817091227,9.47132737,201.48,201.41,9.47132737]
["bitfinex","SOLUSD",1738817092128,4.4671,201.47,201.42,9.47132737]
["bitfinex","SOLUSD",1738817093704,4.4669,201.48,201.42,9.47132737]
["bitfinex","SOLUSD",1738817094732,4.4669,201.48,201.43,0.03]
["bitfinex","SOLUSD",1738817095413,4.4669,201.48,201.44,9.47132737]
["bitfinex","SOLUSD",1738817095835,14.00082737,201.5,201.43,9.50132737]
["bitfinex","SOLUSD",1738817097223,0.063,201.5,201.43,9.50132737]
["bitfinex","SOLUSD",1738817100828,4.4669,201.48,201.43,0.03]
["bitfinex","SOLUSD",1738817101426,13.93822737,201.48,201.43,0.03]
["bitfinex","SOLUSD",1738817101605,4.4669,201.48,201.44,9.47132737]
["bitfinex","SOLUSD",1738817102336,4.5296,201.5,201.46,9.47132737]
["bitfinex","SOLUSD",1738817102831,0.063,201.5,201.46,9.47132737]
["bitfinex","SOLUSD",1738817105028,0.063,201.5,201.45,9.47132737]
["bitfinex","SOLUSD",1738817105230,0.063,201.5,201.48,13.41184853]
["bitfinex","SOLUSD",1738817105414,0.063,201.5,201.49,9.47132737]
["bitfinex","SOLUSD",1738817107834,0.063,201.5,201.48,13.41184853]
["bitfinex","SOLUSD",1738817108037,0.063,201.5,201.46,9.47132737]
["bitfinex","SOLUSD",1738817108336,0.063,201.5,201.45,144.07132737]
["bitfinex","SOLUSD",1738817110755,0.063,201.5,201.45,9.47132737]
["bitfinex","SOLUSD",1738817111041,9.53432737,201.5,201.44,0.03]
["bitfinex","SOLUSD",1738817111424,0.063,201.5,201.44,0.03]
["bitfinex","SOLUSD",1738817111743,4.5295,201.5,201.44,9.50132737]
["bitfinex","SOLUSD",1738817117758,4.5295,201.5,201.44,0.03]
["bitfinex","SOLUSD",1738817117943,4.5295,201.5,201.44,13.44184853]
["bitfinex","SOLUSD",1738817118261,15.6957,201.5,201.44,0.03]
["bitfinex","SOLUSD",1738817118450,9.47132737,201.49,201.44,0.03]
["bitfinex","SOLUSD",1738817118651,9.47132737,201.46,201.44,0.03]
["bitfinex","SOLUSD",1738817119375,9.47132737,201.47,201.44,0.03]
["bitfinex","SOLUSD",1738817119651,25.10552737,201.48,201.44,0.03]
["bitfinex","SOLUSD",1738817120052,9.47132737,201.47,201.44,0.03]
["bitfinex","SOLUSD",1738817121674,4.4673,201.46,201.44,0.03]
["bitfinex","SOLUSD",1738817123452,9.47132737,201.45,201.44,0.03]
["bitfinex","SOLUSD",1738817123658,11.12122737,201.44,201.43,0.03]
["bitfinex","SOLUSD",1738817124782,15.71451737,201.44,201.43,0.0001]
["bitfinex","SOLUSD",1738817124958,15.71451737,201.44,201.34,9.47132737]
["bitfinex","SOLUSD",1738817124959,0.12549,201.43,201.34,9.47132737]
["bitfinex","SOLUSD",1738817125142,9.47132737,201.41,201.34,9.47132737]
["bitfinex","SOLUSD",1738817125641,9.47132737,201.4,201.33,9.47132737]
["bitfinex","SOLUSD",1738817125837,9.47132737,201.39,201.32,9.47132737]
["bitfinex","SOLUSD",1738817126742,4.4691,201.38,201.32,9.47132737]
["bitfinex","SOLUSD",1738817129259,9.47132737,201.37,201.31,9.47132737]
["bitfinex","SOLUSD",1738817129445,9.47132737,201.37,201.3,9.47132737]
["bitfinex","SOLUSD",1738817129858,10.99242737,201.37,201.3,9.47132737]
["bitfinex","SOLUSD",1738817130053,12.21821617,201.37,201.3,9.47132737]
["bitfinex","SOLUSD",1738817130467,4.4696,201.36,201.3,9.47132737]
["bitfinex","SOLUSD",1738817131269,4.4696,201.36,201.32,0.03]
["bitfinex","SOLUSD",1738817135271,4.4696,201.36,201.32,9.50132737]
["bitfinex","SOLUSD",1738817136980,13.94092737,201.36,201.32,0.03]
["bitfinex","SOLUSD",1738817137275,9.47132737,201.35,201.32,0.03]
["bitfinex","SOLUSD",1738817137456,25.11492737,201.36,201.32,0.03]
["bitfinex","SOLUSD",1738817138570,30.72220796,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738817138876,29.72230737,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738817139081,30.47406674,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738817139266,29.72230737,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738817139465,29.47132737,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738817139774,20.0,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738817139976,13.94112737,201.35,201.32,0.0001]
["bitfinex","SOLUSD",1738817140168,4.4698,201.35,201.32,0.0001]
["bitfinex","SOLUSD",1738817141268,13.94112737,201.35,201.32,0.0001]
["bitfinex","SOLUSD",1738817141857,4.4698,201.35,201.32,0.0001]
["bitfinex","SOLUSD",1738817143090,13.94112737,201.35,201.32,0.0001]
["bitfinex","SOLUSD",1738817143260,4.4698,201.35,201.32,0.0001]
["bitfinex","SOLUSD",1738817149483,9.47132737,201.38,201.32,0.0001]
["bitfinex","SOLUSD",1738817149787,4.4693,201.37,201.32,0.0001]
["bitfinex","SOLUSD",1738817150690,9.47132737,201.39,201.32,0.0001]
["bitfinex","SOLUSD",1738817150876,4.4691,201.38,201.32,0.0001]
["bitfinex","SOLUSD",1738817151465,13.94042737,201.38,201.32,0.0001]
["bitfinex","SOLUSD",1738817152187,9.47132737,201.35,201.32,0.0001]
["bitfinex","SOLUSD",1738817152369,9.47132737,201.34,201.32,0.0001]
["bitfinex","SOLUSD",1738817152887,4.4702,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738817160090,13.94152737,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738817161597,14.19250737,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738817163014,13.94152737,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738817167290,14.00452737,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738817171511,14.25550737,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738817175413,14.25550737,201.33,201.26,0.03]
["bitfinex","SOLUSD",1738817175613,9.47132737,201.31,201.26,0.03]
["bitfinex","SOLUSD",1738817176113,9.47132737,201.3,201.26,0.03]
["bitfinex","SOLUSD",1738817176906,4.4711,201.29,201.26,0.03]
["bitfinex","SOLUSD",1738817178614,4.4709,201.3,201.26,0.03]
["bitfinex","SOLUSD",1738817181713,9.47132737,201.29,201.26,0.03]
["bitfinex","SOLUSD",1738817183819,4.4713,201.28,201.26,0.03]
["bitfinex","SOLUSD",1738817184497,29.47132737,201.27,201.26,0.03]
["bitfinex","SOLUSD",1738817186219,33.94292737,201.27,201.26,0.03]
["bitfinex","SOLUSD",1738817187794,4.4716,201.27,201.26,0.03]
["bitfinex","SOLUSD",1738817190108,15.6482,201.3,201.26,0.03]
["bitfinex","SOLUSD",1738817190623,25.11952737,201.3,201.26,0.03]
["bitfinex","SOLUSD",1738817191409,9.47132737,201.29,201.26,0.03]
["bitfinex","SOLUSD",1738817192716,4.4713,201.28,201.26,0.03]
["bitfinex","SOLUSD",1738817194824,11.1773,201.3,201.26,0.03]
["bitfinex","SOLUSD",1738817194825,20.64862737,201.3,201.26,0.03]
["bitfinex","SOLUSD",1738817195799,9.47132737,201.29,201.26,0.03]
["bitfinex","SOLUSD",1738817196938,4.4713,201.28,201.26,0.03]
["bitfinex","SOLUSD",1738817200555,33.94292737,201.27,201.26,0.03]
["bitfinex","SOLUSD",1738817200704,20.0,201.24,201.23,0.03]
["bitfinex","SOLUSD",1738817201045,29.47132737,201.24,201.23,0.03]
["bitfinex","SOLUSD",1738817202724,33.94352737,201.24,201.23,0.03]
["bitfinex","SOLUSD",1738817214233,0.25098,201.23,201.22,0.0001]
["bitfinex","SOLUSD",1738817214409,1.00273937,201.23,201.22,0.0001]
["bitfinex","SOLUSD",1738817214918,10.47406674,201.23,201.22,0.0001]
["bitfinex","SOLUSD",1738817216824,15.94636733,201.23,201.22,0.0001]
["bitfinex","SOLUSD",1738817217024,14.94646674,201.23,201.22,0.0001]
["bitfinex","SOLUSD",1738817217221,15.94636733,201.23,201.16,0.03]
["bitfinex","SOLUSD",1738817217428,29.47132737,201.2,201.16,0.03]
["bitfinex","SOLUSD",1738817217909,9.47132737,201.18,201.16,0.03]
["bitfinex","SOLUSD",1738817218115,9.47132737,201.17,201.16,0.03]
["bitfinex","SOLUSD",1738817218343,9.84779737,201.17,201.16,0.0001]
["bitfinex","SOLUSD",1738817218634,20.0,201.14,201.11,0.03]
["bitfinex","SOLUSD",1738817218842,4.4747,201.13,201.11,0.03]
["bitfinex","SOLUSD",1738817219741,20.0,201.15,201.11,9.50132737]
["bitfinex","SOLUSD",1738817220839,24.4742,201.15,201.11,9.50132737]
["bitfinex","SOLUSD",1738817221042,4.4742,201.15,201.11,9.50132737]
["bitfinex","SOLUSD",1738817221514,9.47132737,201.19,201.12,9.47132737]
["bitfinex","SOLUSD",1738817221720,13.94462737,201.19,201.12,9.47132737]
["bitfinex","SOLUSD",1738817222142,4.4733,201.19,201.13,9.47132737]
["bitfinex","SOLUSD",1738817222938,4.4733,201.19,201.11,0.03]
["bitfinex","SOLUSD",1738817222939,9.47132737,201.18,201.11,0.03]
["bitfinex","SOLUSD",1738817224017,4.474,201.16,201.11,0.03]
["bitfinex","SOLUSD",1738817224536,13.94532737,201.16,201.11,0.03]
["bitfinex","SOLUSD",1738817224843,24.474,201.16,201.11,0.03]
["bitfinex","SOLUSD",1738817227716,9.47132737,201.14,201.11,0.03]
["bitfinex","SOLUSD",1738817227925,29.47132737,201.13,201.11,0.03]
["bitfinex","SOLUSD",1738817228646,13.94602737,201.13,201.11,0.03]
["bitfinex","SOLUSD",1738817230643,9.47132737,201.14,201.11,0.03]
["bitfinex","SOLUSD",1738817232443,33.94602737,201.13,201.11,0.03]
["bitfinex","SOLUSD",1738817232645,29.47132737,201.13,201.11,0.03]
["bitfinex","SOLUSD",1738817233219,20.0,201.13,201.11,0.03]
["bitfinex","SOLUSD",1738817233843,29.47132737,201.13,201.11,0.03]
["bitfinex","SOLUSD",1738817234148,4.4749,201.12,201.11,0.03]
["bitfinex","SOLUSD",1738817234656,4.4746,201.14,201.11,0.03]
["bitfinex","SOLUSD",1738817234862,9.47132737,201.18,201.11,9.50132737]
["bitfinex","SOLUSD",1738817235339,9.47132737,201.17,201.11,0.03]
["bitfinex","SOLUSD",1738817235548,29.47132737,201.16,201.11,0.03]
["bitfinex","SOLUSD",1738817235849,20.0,201.15,201.11,0.03]
["bitfinex","SOLUSD",1738817236250,9.47132737,201.17,201.11,0.03]
["bitfinex","SOLUSD",1738817236444,4.474,201.16,201.11,0.03]
["bitfinex","SOLUSD",1738817237036,4.474,201.16,201.11,9.50132737]
["bitfinex","SOLUSD",1738817237650,4.474,201.16,201.11,0.03]
["bitfinex","SOLUSD",1738817239331,20.65532737,201.18,201.11,0.03]
["bitfinex","SOLUSD",1738817239530,25.12892737,201.18,201.11,0.03]
["bitfinex","SOLUSD",1738817242646,13.94532737,201.16,201.11,0.03]
["bitfinex","SOLUSD",1738817243554,9.47132737,201.13,201.11,0.03]
["bitfinex","SOLUSD",1738817243752,9.47132737,201.15,201.11,0.03]
["bitfinex","SOLUSD",1738817244060,15.6591,201.16,201.11,0.03]
["bitfinex","SOLUSD",1738817244955,25.13042737,201.16,201.11,0.03]
["bitfinex","SOLUSD",1738817245155,4.4744,201.14,201.11,0.03]
["bitfinex","SOLUSD",1738817245353,13.94572737,201.14,201.11,0.03]
["bitfinex","SOLUSD",1738817245650,9.47132737,201.13,201.11,0.03]
["bitfinex","SOLUSD",1738817245857,13.94572737,201.14,201.11,0.03]
["bitfinex","SOLUSD",1738817246936,4.4749,201.12,201.11,0.03]
["bitfinex","SOLUSD",1738817248458,14.19650737,201.15,201.11,0.03]
["bitfinex","SOLUSD",1738817249739,4.4742,201.15,201.11,0.03]
["bitfinex","SOLUSD",1738817249943,20.0,201.14,201.11,0.03]
["bitfinex","SOLUSD",1738817250638,4.4742,201.15,201.11,0.03]
["bitfinex","SOLUSD",1738817251057,0.063,201.16,201.11,0.03]
["bitfinex","SOLUSD",1738817252859,4.4742,201.15,201.11,0.03]
["bitfinex","SOLUSD",1738817253538,4.4742,201.15,201.11,9.50132737]
["bitfinex","SOLUSD",1738817255462,4.4742,201.15,201.11,0.03]
["bitfinex","SOLUSD",1738817262771,13.94552737,201.15,201.11,0.03]
["bitfinex","SOLUSD",1738817263662,9.47132737,201.13,201.11,0.03]
["bitfinex","SOLUSD",1738817265375,4.4749,201.12,201.11,0.03]
["bitfinex","SOLUSD",1738817265579,14.69798674,201.12,201.11,0.03]
["bitfinex","SOLUSD",1738817265785,13.94622737,201.12,201.11,0.03]
["bitfinex","SOLUSD",1738817271072,4.4749,201.12,201.11,0.03]
["bitfinex","SOLUSD",1738817271271,13.94622737,201.12,201.11,0.03]
["bitfinex","SOLUSD",1738817272496,4.4749,201.12,201.11,0.03]
["bitfinex","SOLUSD",1738817273095,29.47132737,201.13,201.11,0.03]
["bitfinex","SOLUSD",1738817273286,7.80594449,201.14,201.11,9.50132737]
["bitfinex","SOLUSD",1738817273674,7.80594449,201.14,201.11,0.03]
["bitfinex","SOLUSD",1738817274289,15.48427666,201.15,201.11,0.03]
["bitfinex","SOLUSD",1738817274290,7.80594449,201.15,201.11,0.03]
["bitfinex","SOLUSD",1738817274470,12.28024449,201.15,201.11,0.03]
["bitfinex","SOLUSD",1738817274676,9.47132737,201.14,201.11,0.03]
["bitfinex","SOLUSD",1738817275470,4.4746,201.14,201.11,0.03]
["bitfinex","SOLUSD",1738817276091,7.80594449,201.15,201.11,0.03]
["bitfinex","SOLUSD",1738817276593,12.28014449,201.15,201.11,0.03]
["bitfinex","SOLUSD",1738817277299,7.80594449,201.15,201.11,0.03]
["bitfinex","SOLUSD",1738817277996,4.4743,201.15,201.11,0.03]
["bitfinex","SOLUSD",1738817280498,0.063,201.16,201.11,0.03]
["bitfinex","SOLUSD",1738817280803,0.063,201.16,201.11,9.50132737]
["bitfinex","SOLUSD",1738817282104,0.063,201.16,201.11,0.03]
["bitfinex","SOLUSD",1738817282299,0.063,201.16,201.11,16.02092737]
["bitfinex","SOLUSD",1738817282678,0.063,201.16,201.12,9.47132737]
["bitfinex","SOLUSD",1738817285109,0.063,201.16,201.11,88.5496]
["bitfinex","SOLUSD",1738817285110,0.063,201.16,201.13,9.47132737]
["bitfinex","SOLUSD",1738817285480,0.063,201.16,201.12,22.8831759]
["bitfinex","SOLUSD",1738817285681,0.063,201.16,201.12,13.41184853]
["bitfinex","SOLUSD",1738817288510,0.063,201.16,201.13,9.47132737]
["bitfinex","SOLUSD",1738817288808,0.063,201.16,201.12,22.8831759]
["bitfinex","SOLUSD",1738817291307,0.063,201.16,201.12,9.47132737]
["bitfinex","SOLUSD",1738817291488,0.063,201.16,201.11,98.02092737]
["bitfinex","SOLUSD",1738817292911,0.063,201.16,201.12,9.47132737]
["bitfinex","SOLUSD",1738817294717,0.063,201.16,201.11,88.5496]
["bitfinex","SOLUSD",1738817294718,0.063,201.16,201.13,9.47132737]
["bitfinex","SOLUSD",1738817297807,0.063,201.16,201.13,91.47132737]
["bitfinex","SOLUSD",1738817299735,0.063,201.16,201.14,9.47132737]
["bitfinex","SOLUSD",1738817299897,0.063,201.16,201.14,91.47132737]
["bitfinex","SOLUSD",1738817300101,0.063,201.16,201.15,9.47132737]
["bitfinex","SOLUSD",1738817300295,0.063,201.16,201.15,22.8831759]
["bitfinex","SOLUSD",1738817303833,0.063,201.16,201.15,104.8831759]
["bitfinex","SOLUSD",1738817304336,0.063,201.16,201.15,82.0]
["bitfinex","SOLUSD",1738817309842,0.063,201.16,201.13,82.03]
["bitfinex","SOLUSD",1738817314857,0.063,201.16,201.15,9.47132737]
["bitfinex","SOLUSD",1738817315666,0.063,201.16,201.15,91.47132737]
["bitfinex","SOLUSD",1738817318866,0.063,201.16,201.15,104.8831759]
["bitfinex","SOLUSD",1738817326988,0.063,201.16,201.15,110.1055559]
["bitfinex","SOLUSD",1738817327171,0.063,201.16,201.15,104.8831759]
["bitfinex","SOLUSD",1738817334078,0.063,201.16,201.15,104.9131759]
["bitfinex","SOLUSD",1738817343295,0.063,201.16,201.15,162.7355559]
["bitfinex","SOLUSD",1738817343598,0.063,201.16,201.15,244.9865359]
["bitfinex","SOLUSD",1738817346202,0.063,201.16,201.15,244.6100659]
["bitfinex","SOLUSD",1738817347191,0.063,201.16,201.15,244.7355559]
["bitfinex","SOLUSD",1738817348295,0.063,201.16,201.15,244.9865359]
["bitfinex","SOLUSD",1738817349470,0.063,201.16,201.15,245.9865359]
["bitfinex","SOLUSD",1738817349678,0.063,201.19,201.18,40.34220853]
["bitfinex","SOLUSD",1738817349896,0.063,201.19,201.18,305.04402877]
["bitfinex","SOLUSD",1738817350074,0.063,201.19,201.18,304.29884538]
["bitfinex","SOLUSD",1738817350276,0.063,201.26,201.22,20.0]
["bitfinex","SOLUSD",1738817350593,0.063,201.26,201.25,22.8831759]
["bitfinex","SOLUSD",1738817351680,0.063,201.26,201.22,216.6]
["bitfinex","SOLUSD",1738817351882,0.063,201.26,201.23,13.41184853]
["bitfinex","SOLUSD",1738817352803,0.063,201.26,201.25,22.8831759]
["bitfinex","SOLUSD",1738817353703,0.063,201.26,201.25,27.8520759]
["bitfinex","SOLUSD",1738817354303,0.063,201.26,201.25,244.4520759]
["bitfinex","SOLUSD",1738817354675,0.063,201.26,201.25,244.8285459]
["bitfinex","SOLUSD",1738817355386,0.063,201.26,201.25,239.4831759]
["bitfinex","SOLUSD",1738817362303,0.063,201.26,201.25,239.7341559]
["bitfinex","SOLUSD",1738817362607,0.063,201.26,201.25,244.7030559]
["bitfinex","SOLUSD",1738817363500,0.063,201.26,201.25,244.5775659]
["bitfinex","SOLUSD",1738817365614,0.063,201.26,201.25,244.7030559]
["bitfinex","SOLUSD",1738817367411,0.063,201.26,201.25,239.4831759]
["bitfinex","SOLUSD",1738817380030,0.063,201.26,201.25,244.4520759]
["bitfinex","SOLUSD",1738817381028,0.063,201.26,201.25,244.8285459]
["bitfinex","SOLUSD",1738817381203,0.063,201.26,201.25,244.9540359]
["bitfinex","SOLUSD",1738817381400,0.063,201.32,201.29,13.41184853]
["bitfinex","SOLUSD",1738817381605,0.063,201.32,201.31,22.8831759]
["bitfinex","SOLUSD",1738817385118,0.063,201.32,201.3,9.47132737]
["bitfinex","SOLUSD",1738817385309,0.063,201.32,201.29,216.6]
["bitfinex","SOLUSD",1738817385514,0.063,201.32,201.29,226.07132737]
["bitfinex","SOLUSD",1738817387242,0.063,201.32,201.29,91.47132737]
["bitfinex","SOLUSD",1738817390455,0.063,201.32,201.29,82.0]
["bitfinex","SOLUSD",1738817391028,0.063,201.32,201.29,91.47132737]
["bitfinex","SOLUSD",1738817391951,0.063,201.32,201.29,82.0]
["bitfinex","SOLUSD",1738817398079,20.0,201.31,201.29,82.0]
["bitfinex","SOLUSD",1738817398412,11.03192737,201.3,201.27,82.0]
["bitfinex","SOLUSD",1738817399256,9.47132737,201.28,201.26,0.03]
["bitfinex","SOLUSD",1738817400881,20.0,201.27,201.26,0.03]
["bitfinex","SOLUSD",1738817407285,0.063,201.27,201.26,0.03]
["bitfinex","SOLUSD",1738817407494,14.00592737,201.27,201.26,0.03]
["bitfinex","SOLUSD",1738817414307,17.79452119,201.27,201.26,0.0001]
["bitfinex","SOLUSD",1738817414502,0.12549,201.23,201.19,0.03]
["bitfinex","SOLUSD",1738817414810,9.47132737,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817415513,9.47132737,201.23,201.19,0.03]
["bitfinex","SOLUSD",1738817417414,13.94392737,201.23,201.19,0.03]
["bitfinex","SOLUSD",1738817423229,9.47132737,201.26,201.19,0.03]
["bitfinex","SOLUSD",1738817423398,11.07212737,201.27,201.2,9.47132737]
["bitfinex","SOLUSD",1738817424216,20.0,201.24,201.2,9.47132737]
["bitfinex","SOLUSD",1738817424818,4.4719,201.26,201.2,9.47132737]
["bitfinex","SOLUSD",1738817425704,20.0,201.24,201.2,9.47132737]
["bitfinex","SOLUSD",1738817427314,20.0,201.24,201.19,82.03]
["bitfinex","SOLUSD",1738817427520,33.94342737,201.25,201.19,82.03]
["bitfinex","SOLUSD",1738817440304,9.47132737,201.23,201.19,82.03]
["bitfinex","SOLUSD",1738817443609,20.0,201.22,201.19,82.03]
["bitfinex","SOLUSD",1738817444141,9.47132737,201.25,201.19,82.03]
["bitfinex","SOLUSD",1738817444320,0.063,201.26,201.2,9.47132737]
["bitfinex","SOLUSD",1738817444513,0.063,201.26,201.24,9.47132737]
["bitfinex","SOLUSD",1738817444828,0.063,201.26,201.25,9.47132737]
["bitfinex","SOLUSD",1738817446529,0.063,201.26,201.25,105.62836575]
["bitfinex","SOLUSD",1738817446721,0.063,201.26,201.25,104.8831759]
["bitfinex","SOLUSD",1738817449019,0.063,201.26,201.25,91.47132737]
["bitfinex","SOLUSD",1738817449945,0.063,201.26,201.25,82.0]
["bitfinex","SOLUSD",1738817452439,0.063,201.26,201.23,82.0]
["bitfinex","SOLUSD",1738817456346,0.063,201.26,201.22,6.6077]
["bitfinex","SOLUSD",1738817456521,9.53432737,201.26,201.22,6.6077]
["bitfinex","SOLUSD",1738817456924,9.53432737,201.26,201.19,96.47172737]
["bitfinex","SOLUSD",1738817457428,9.53432737,201.26,201.19,82.03]
["bitfinex","SOLUSD",1738817457429,9.47132737,201.24,201.19,82.03]
["bitfinex","SOLUSD",1738817457735,9.47132737,201.24,201.19,0.03]
["bitfinex","SOLUSD",1738817458555,9.47132737,201.23,201.19,0.03]
["bitfinex","SOLUSD",1738817459048,13.94352737,201.24,201.19,0.03]
["bitfinex","SOLUSD",1738817459758,9.47132737,201.24,201.19,0.03]
["bitfinex","SOLUSD",1738817460843,13.94362737,201.24,201.19,0.03]
["bitfinex","SOLUSD",1738817461729,9.47132737,201.23,201.19,0.03]
["bitfinex","SOLUSD",1738817461931,29.47132737,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817468536,20.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817470175,13.94372737,201.24,201.19,0.03]
["bitfinex","SOLUSD",1738817470678,20.0,201.21,201.19,0.03]
["bitfinex","SOLUSD",1738817470876,13.94372737,201.24,201.19,0.03]
["bitfinex","SOLUSD",1738817471076,29.47132737,201.23,201.19,0.03]
["bitfinex","SOLUSD",1738817471272,33.94382737,201.23,201.19,0.03]
["bitfinex","SOLUSD",1738817471569,20.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817471777,29.47132737,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817472878,33.94442737,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817475250,34.19540737,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817475657,34.06991737,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817476277,33.94442737,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817479271,20.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817481776,29.47132737,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817483995,20.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817485094,9.47132737,201.23,201.19,0.03]
["bitfinex","SOLUSD",1738817485479,20.0,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817485803,29.47132737,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817485996,9.47132737,201.21,201.19,0.03]
["bitfinex","SOLUSD",1738817486191,9.59681737,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817486388,47.60761685,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817487801,14.19540737,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817488472,13.94442737,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817488679,9.47132737,201.2,201.19,0.03]
["bitfinex","SOLUSD",1738817488881,9.47132737,201.21,201.19,0.03]
["bitfinex","SOLUSD",1738817489184,6.1026,201.22,201.19,0.03]
["bitfinex","SOLUSD",1738817489185,9.47132737,201.22,201.19,0.03]
["bitfinex","SOLUSD",1738817491406,7.80594449,201.24,201.19,9.50132737]
["bitfinex","SOLUSD",1738817491610,7.80594449,201.24,201.2,9.47132737]
["bitfinex","SOLUSD",1738817491807,7.80594449,201.24,201.22,9.47132737]
["bitfinex","SOLUSD",1738817491992,0.063,201.26,201.23,9.47132737]
["bitfinex","SOLUSD",1738817493212,0.063,201.26,201.25,9.47132737]
["bitfinex","SOLUSD",1738817494018,0.063,201.26,201.24,9.47132737]
["bitfinex","SOLUSD",1738817494520,0.063,201.26,201.23,82.0]
["bitfinex","SOLUSD",1738817495211,9.53432737,201.26,201.23,82.0]
["bitfinex","SOLUSD",1738817495413,9.47132737,201.25,201.23,82.0]
["bitfinex","SOLUSD",1738817496915,9.53432737,201.26,201.2,134.6]
["bitfinex","SOLUSD",1738817497112,0.063,201.26,201.2,144.07132737]
["bitfinex","SOLUSD",1738817499112,0.063,201.26,201.23,9.47132737]
["bitfinex","SOLUSD",1738817499602,0.063,201.26,201.24,9.47132737]
["bitfinex","SOLUSD",1738817501019,9.09732737,201.31,201.24,9.47132737]
["bitfinex","SOLUSD",1738817501226,9.09732737,201.31,201.25,9.47132737]
["bitfinex","SOLUSD",1738817501720,9.09732737,201.31,201.24,96.44042737]
["bitfinex","SOLUSD",1738817502422,9.09732737,201.31,201.25,14.44022737]
["bitfinex","SOLUSD",1738817504227,29.53432737,201.32,201.25,14.44022737]
["bitfinex","SOLUSD",1738817505734,9.47132737,201.31,201.25,14.44022737]
["bitfinex","SOLUSD",1738817506031,9.47132737,201.31,201.25,86.9689]
["bitfinex","SOLUSD",1738817509413,29.53432737,201.32,201.25,96.44022737]
["bitfinex","SOLUSD",1738817509949,9.47132737,201.31,201.25,86.9689]
["bitfinex","SOLUSD",1738817512239,9.47132737,201.3,201.25,82.0]
["bitfinex","SOLUSD",1738817512428,9.47132737,201.29,201.25,82.03]
["bitfinex","SOLUSD",1738817512831,9.47132737,201.3,201.25,82.03]
["bitfinex","SOLUSD",1738817513027,9.47132737,201.29,201.25,82.03]
["bitfinex","SOLUSD",1738817514645,13.94252737,201.29,201.25,82.03]
["bitfinex","SOLUSD",1738817516748,9.47132737,201.26,201.25,82.03]
["bitfinex","SOLUSD",1738817516952,9.47132737,201.26,201.25,0.03]
["bitfinex","SOLUSD",1738817517121,9.59681737,201.26,201.25,0.03]
["bitfinex","SOLUSD",1738817517519,10.34857674,201.26,201.25,0.03]
["bitfinex","SOLUSD",1738817518454,14.82037674,201.26,201.25,0.03]
["bitfinex","SOLUSD",1738817520343,14.94586674,201.26,201.25,0.03]
["bitfinex","SOLUSD",1738817524759,14.19410737,201.26,201.25,0.03]
["bitfinex","SOLUSD",1738817527051,15.19400796,201.26,201.25,0.03]
["bitfinex","SOLUSD",1738817527563,14.19410737,201.26,201.25,0.03]
["bitfinex","SOLUSD",1738817529865,15.19400796,201.26,201.25,0.03]
["bitfinex","SOLUSD",1738817530069,0.12549,201.25,201.15,0.03]
["bitfinex","SOLUSD",1738817530371,9.47132737,201.2,201.15,0.03]
["bitfinex","SOLUSD",1738817531869,14.06991737,201.2,201.15,0.03]
["bitfinex","SOLUSD",1738817532044,14.19540737,201.2,201.15,0.03]
["bitfinex","SOLUSD",1738817532369,14.94716674,201.2,201.15,0.03]
["bitfinex","SOLUSD",1738817532541,52.83247622,201.2,201.15,0.03]
["bitfinex","SOLUSD",1738817534279,14.94716674,201.2,201.15,0.03]
["bitfinex","SOLUSD",1738817537549,0.12549,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738817537861,10.47406674,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738817540079,14.94806674,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738817541278,13.94532737,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738817541452,9.47132737,201.18,201.15,0.03]
["bitfinex","SOLUSD",1738817541777,9.47132737,201.19,201.15,0.03]
["bitfinex","SOLUSD",1738817542276,20.0,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738817543769,13.94492737,201.18,201.15,0.03]
["bitfinex","SOLUSD",1738817543979,13.94452737,201.2,201.15,0.03]
["bitfinex","SOLUSD",1738817544493,9.47132737,201.19,201.15,0.03]
["bitfinex","SOLUSD",1738817544981,13.94412737,201.22,201.15,15.96322737]
["bitfinex","SOLUSD",1738817545286,9.47132737,201.21,201.15,6.4919]
["bitfinex","SOLUSD",1738817547193,9.47132737,201.22,201.15,6.4919]
["bitfinex","SOLUSD",1738817547697,29.47132737,201.22,201.15,6.4919]
["bitfinex","SOLUSD",1738817548270,29.53432737,201.22,201.15,6.4919]
["bitfinex","SOLUSD",1738817548710,20.063,201.22,201.17,9.47132737]
["bitfinex","SOLUSD",1738817549007,20.063,201.22,201.18,9.47132737]
["bitfinex","SOLUSD",1738817549910,20.063,201.22,201.17,9.47132737]
["bitfinex","SOLUSD",1738817550108,20.063,201.22,201.16,14.44232737]
["bitfinex","SOLUSD",1738817550415,20.063,201.22,201.16,91.47132737]
["bitfinex","SOLUSD",1738817550584,9.47132737,201.21,201.16,82.0]
["bitfinex","SOLUSD",1738817550901,9.47132737,201.2,201.16,82.0]
["bitfinex","SOLUSD",1738817551904,13.94452737,201.2,201.16,82.0]
["bitfinex","SOLUSD",1738817556290,13.94452737,201.2,201.15,6.4919]
["bitfinex","SOLUSD",1738817556513,13.94422737,201.21,201.15,6.4919]
["bitfinex","SOLUSD",1738817558119,9.47132737,201.2,201.15,6.4919]
["bitfinex","SOLUSD",1738817560309,13.94452737,201.2,201.16,0.03]
["bitfinex","SOLUSD",1738817564243,29.47132737,201.2,201.16,0.03]
["bitfinex","SOLUSD",1738817565249,33.94452737,201.2,201.16,0.03]
["bitfinex","SOLUSD",1738817565755,24.4732,201.2,201.16,0.03]
["bitfinex","SOLUSD",1738817566618,20.0,201.21,201.16,0.03]
["bitfinex","SOLUSD",1738817566817,20.0,201.21,201.16,9.50132737]
["bitfinex","SOLUSD",1738817567120,20.0,201.21,201.16,0.03]
["bitfinex","SOLUSD",1738817567442,20.0,201.21,201.16,9.50132737]
["bitfinex","SOLUSD",1738817567631,20.0,201.21,201.17,9.47132737]
["bitfinex","SOLUSD",1738817567833,20.0,201.21,201.16,9.50132737]
["bitfinex","SOLUSD",1738817568447,20.0,201.21,201.16,91.50132737]
["bitfinex","SOLUSD",1738817569023,20.0,201.21,201.16,82.03]
["bitfinex","SOLUSD",1738817571179,29.47132737,201.21,201.16,82.03]
["bitfinex","SOLUSD",1738817573337,20.0,201.21,201.16,82.03]
["bitfinex","SOLUSD",1738817575270,24.4729,201.21,201.16,82.03]
["bitfinex","SOLUSD",1738817577166,9.47132737,201.18,201.16,82.03]
["bitfinex","SOLUSD",1738817577474,9.47132737,201.17,201.16,82.03]
["bitfinex","SOLUSD",1738817578567,13.94512737,201.17,201.16,82.03]
["bitfinex","SOLUSD",1738817580068,13.94512737,201.17,201.16,0.03]
["bitfinex","SOLUSD",1738817582168,14.94786674,201.17,201.16,0.03]
["bitfinex","SOLUSD",1738817582359,28.35971527,201.17,201.16,0.03]
["bitfinex","SOLUSD",1738817585177,14.94786674,201.17,201.16,0.03]
["bitfinex","SOLUSD",1738817585348,9.47132737,201.17,201.16,0.03]
["bitfinex","SOLUSD",1738817585549,17.27727186,201.18,201.16,0.03]
["bitfinex","SOLUSD",1738817585851,21.75087186,201.18,201.16,0.03]
["bitfinex","SOLUSD",1738817586751,13.94492737,201.18,201.16,0.03]
["bitfinex","SOLUSD",1738817587277,29.47132737,201.17,201.16,0.03]
["bitfinex","SOLUSD",1738817587478,29.59681737,201.17,201.16,0.03]
["bitfinex","SOLUSD",1738817587787,30.47406674,201.17,201.16,0.03]
["bitfinex","SOLUSD",1738817589784,43.88591527,201.17,201.15,0.03]
["bitfinex","SOLUSD",1738817589955,14.07081737,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738817590481,27.6081559,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738817591885,23.1341559,201.14,201.13,0.03]
["bitfinex","SOLUSD",1738817592178,27.60591527,201.14,201.13,0.03]
["bitfinex","SOLUSD",1738817592363,0.25098,201.12,201.11,0.03]
["bitfinex","SOLUSD",1738817592563,0.12549,201.1,201.07,0.03]
["bitfinex","SOLUSD",1738817592755,10.47406674,201.09,201.07,0.03]
["bitfinex","SOLUSD",1738817592956,9.72230737,201.09,201.07,0.03]
["bitfinex","SOLUSD",1738817593152,9.47132737,201.09,201.07,0.03]
["bitfinex","SOLUSD",1738817593765,13.94692737,201.09,201.07,0.03]
["bitfinex","SOLUSD",1738817594381,14.07241737,201.09,201.07,0.03]
["bitfinex","SOLUSD",1738817594677,14.19790737,201.09,201.07,0.03]
["bitfinex","SOLUSD",1738817596055,13.94692737,201.09,201.07,0.03]
["bitfinex","SOLUSD",1738817596268,9.47132737,201.11,201.07,0.03]
["bitfinex","SOLUSD",1738817596464,9.47132737,201.12,201.07,0.03]
["bitfinex","SOLUSD",1738817596679,20.0,201.1,201.07,0.03]
["bitfinex","SOLUSD",1738817596875,17.66612737,201.13,201.07,0.03]
["bitfinex","SOLUSD",1738817597073,17.27727186,201.14,201.08,6.6209]
["bitfinex","SOLUSD",1738817597283,7.80594449,201.14,201.08,16.09222737]
["bitfinex","SOLUSD",1738817599178,9.47132737,201.15,201.08,16.09222737]
["bitfinex","SOLUSD",1738817600685,0.063,201.14,201.08,16.09222737]
["bitfinex","SOLUSD",1738817603696,0.063,201.14,201.09,9.47132737]
["bitfinex","SOLUSD",1738817605500,0.063,201.14,201.08,16.09222737]
["bitfinex","SOLUSD",1738817606090,0.063,201.14,201.09,9.47132737]
["bitfinex","SOLUSD",1738817606293,0.063,201.14,201.1,9.47132737]
["bitfinex","SOLUSD",1738817606600,0.063,201.14,201.11,9.47132737]
["bitfinex","SOLUSD",1738817608305,0.063,201.14,201.11,14.44362737]
["bitfinex","SOLUSD",1738817609395,0.063,201.14,201.1,9.47132737]
["bitfinex","SOLUSD",1738817610692,0.063,201.14,201.1,14.44382737]
["bitfinex","SOLUSD",1738817616419,0.063,201.14,201.11,9.47132737]
["bitfinex","SOLUSD",1738817616716,0.063,201.14,201.12,9.47132737]
["bitfinex","SOLUSD",1738817617305,0.063,201.14,201.13,9.47132737]
["bitfinex","SOLUSD",1738817618520,0.063,201.14,201.13,14.44322737]
["bitfinex","SOLUSD",1738817620402,0.063,201.14,201.13,4.9719]
["bitfinex","SOLUSD",1738817620603,0.063,201.14,201.12,9.47132737]
["bitfinex","SOLUSD",1738817621218,0.063,201.14,201.12,14.44332737]
["bitfinex","SOLUSD",1738817622222,0.063,201.14,201.13,9.47132737]
["bitfinex","SOLUSD",1738817623531,0.063,201.14,201.13,14.44322737]
["bitfinex","SOLUSD",1738817626418,0.063,201.14,201.13,9.47132737]
["bitfinex","SOLUSD",1738817626936,0.063,201.14,201.11,91.47132737]
["bitfinex","SOLUSD",1738817627235,0.063,201.14,201.11,82.0]
["bitfinex","SOLUSD",1738817628217,0.063,201.14,201.11,91.47132737]
["bitfinex","SOLUSD",1738817635639,0.063,201.14,201.11,96.44362737]
["bitfinex","SOLUSD",1738817636031,0.063,201.14,201.13,22.8831759]
["bitfinex","SOLUSD",1738817636535,0.063,201.14,201.13,104.8831759]
["bitfinex","SOLUSD",1738817637236,0.063,201.14,201.13,109.8550759]
["bitfinex","SOLUSD",1738817640238,0.063,201.14,201.13,91.47132737]
["bitfinex","SOLUSD",1738817641142,0.063,201.14,201.13,82.0]
["bitfinex","SOLUSD",1738817641529,0.063,201.14,201.13,91.47132737]
["bitfinex","SOLUSD",1738817651056,0.063,201.14,201.13,109.8550759]
["bitfinex","SOLUSD",1738817654641,0.063,201.14,201.13,109.9805659]
["bitfinex","SOLUSD",1738817660160,0.063,201.19,201.18,0.37647]
["bitfinex","SOLUSD",1738817660343,7.80594449,201.27,201.22,13.78831853]
["bitfinex","SOLUSD",1738817660654,1.5164,201.3,201.26,9.47132737]
["bitfinex","SOLUSD",1738817660960,5.9873,201.3,201.22,216.6]
["bitfinex","SOLUSD",1738817661161,20.0,201.27,201.22,216.6]
["bitfinex","SOLUSD",1738817661468,29.47132737,201.27,201.22,216.6]
["bitfinex","SOLUSD",1738817662461,33.94302737,201.27,201.22,216.6]
["bitfinex","SOLUSD",1738817662763,9.47132737,201.26,201.22,216.6]
["bitfinex","SOLUSD",1738817663135,9.47132737,201.25,201.18,9.47132737]
["bitfinex","SOLUSD",1738817663359,9.47132737,201.22,201.17,34.89753121]
["bitfinex","SOLUSD",1738817663658,0.063,201.31,201.25,0.12549]
["bitfinex","SOLUSD",1738817663861,0.063,201.31,201.27,0.12549]
["bitfinex","SOLUSD",1738817664164,0.063,201.31,201.29,13.41184853]
["bitfinex","SOLUSD",1738817664464,15.66746905,201.31,201.29,13.41184853]
["bitfinex","SOLUSD",1738817664769,15.66746905,201.31,201.3,22.8831759]
["bitfinex","SOLUSD",1738817666946,31.2719381,201.35,201.31,13.78831853]
["bitfinex","SOLUSD",1738817667170,31.2719381,201.35,201.34,22.8831759]
["bitfinex","SOLUSD",1738817667542,0.063,201.35,201.34,22.8831759]
["bitfinex","SOLUSD",1738817667949,0.063,201.35,201.34,9.47132737]
["bitfinex","SOLUSD",1738817668161,0.063,201.35,201.3,22.8831759]
["bitfinex","SOLUSD",1738817669369,0.063,201.35,201.29,0.74490882]
["bitfinex","SOLUSD",1738817669370,9.53432737,201.35,201.29,82.0]
["bitfinex","SOLUSD",1738817669570,9.47132737,201.33,201.29,82.0]
["bitfinex","SOLUSD",1738817670077,9.47132737,201.34,201.26,9.47132737]
["bitfinex","SOLUSD",1738817670268,9.47132737,201.33,201.26,9.47132737]
["bitfinex","SOLUSD",1738817670654,0.063,201.35,201.23,0.74514412]
["bitfinex","SOLUSD",1738817670655,9.47132737,201.32,201.25,9.47132737]
["bitfinex","SOLUSD",1738817671659,9.47132737,201.31,201.23,14.44062737]
["bitfinex","SOLUSD",1738817671854,9.47132737,201.31,201.23,9.47132737]
["bitfinex","SOLUSD",1738817672284,9.47132737,201.31,201.24,9.47132737]
["bitfinex","SOLUSD",1738817672486,20.0,201.27,201.22,9.47132737]
["bitfinex","SOLUSD",1738817672687,9.47132737,201.28,201.2,9.47132737]
["bitfinex","SOLUSD",1738817673072,9.47132737,201.27,201.19,91.47132737]
["bitfinex","SOLUSD",1738817673271,0.063,201.35,201.28,0.12549]
["bitfinex","SOLUSD",1738817673586,0.063,201.35,201.29,5.71266192]
["bitfinex","SOLUSD",1738817673953,0.063,201.35,201.34,9.47132737]
["bitfinex","SOLUSD",1738817674375,0.063,201.35,201.34,23.62806212]
["bitfinex","SOLUSD",1738817674780,0.063,201.35,201.34,28.95034556]
["bitfinex","SOLUSD",1738817676191,0.063,201.35,201.34,33.91704556]
["bitfinex","SOLUSD",1738817681795,0.063,201.35,201.34,14.79361081]
["bitfinex","SOLUSD",1738817689211,0.063,201.35,201.31,86.9672]
["bitfinex","SOLUSD",1738817689212,0.063,201.35,201.33,14.79361081]
["bitfinex","SOLUSD",1738817689709,0.063,201.35,201.31,14.79361081]
["bitfinex","SOLUSD",1738817690212,20.063,201.35,201.31,14.79361081]
["bitfinex","SOLUSD",1738817690381,20.063,201.35,201.3,14.79361081]
["bitfinex","SOLUSD",1738817690581,20.063,201.35,201.29,14.79361081]
["bitfinex","SOLUSD",1738817691206,20.0,201.33,201.29,14.79361081]
["bitfinex","SOLUSD",1738817691383,20.0,201.33,201.3,14.79361081]
["bitfinex","SOLUSD",1738817691802,20.0,201.33,201.29,14.79361081]
["bitfinex","SOLUSD",1738817692312,20.0,201.34,201.3,14.79361081]
["bitfinex","SOLUSD",1738817692520,20.0,201.33,201.29,14.79361081]
["bitfinex","SOLUSD",1738817692807,1.6177,201.32,201.28,14.79361081]
["bitfinex","SOLUSD",1738817693110,21.6177,201.32,201.27,14.79361081]
["bitfinex","SOLUSD",1738817693286,21.6177,201.32,201.28,14.79361081]
["bitfinex","SOLUSD",1738817694415,21.6177,201.32,201.3,0.03]
["bitfinex","SOLUSD",1738817696813,1.6177,201.32,201.3,0.03]
["bitfinex","SOLUSD",1738817698214,21.6177,201.32,201.3,0.03]
["bitfinex","SOLUSD",1738817702295,20.0,201.34,201.31,9.47580084]
["bitfinex","SOLUSD",1738817702811,20.0,201.34,201.32,9.47580084]
["bitfinex","SOLUSD",1738817704114,0.063,201.35,201.33,9.47580084]
["bitfinex","SOLUSD",1738817704333,0.063,201.35,201.34,9.47580084]
["bitfinex","SOLUSD",1738817711150,0.063,201.35,201.33,9.47580084]
["bitfinex","SOLUSD",1738817711309,20.0,201.34,201.31,0.03]
["bitfinex","SOLUSD",1738817712008,29.47580084,201.34,201.31,0.03]
["bitfinex","SOLUSD",1738817712335,20.0,201.34,201.31,0.03]
["bitfinex","SOLUSD",1738817713221,20.0,201.33,201.31,0.03]
["bitfinex","SOLUSD",1738817713411,20.0,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738817716136,82.463,201.35,201.31,0.03]
["bitfinex","SOLUSD",1738817716339,82.463,201.35,201.31,9.50580084]
["bitfinex","SOLUSD",1738817717427,20.0,201.33,201.32,9.47580084]
["bitfinex","SOLUSD",1738817717730,0.063,201.34,201.32,9.47580084]
["bitfinex","SOLUSD",1738817717904,0.063,201.34,201.33,9.47580084]
["bitfinex","SOLUSD",1738817721345,0.063,201.34,201.33,14.44270084]
["bitfinex","SOLUSD",1738817724140,0.063,201.34,201.33,27.85454937]
["bitfinex","SOLUSD",1738817725723,0.063,201.34,201.33,109.85454937]
["bitfinex","SOLUSD",1738817726324,0.063,201.34,201.33,96.44270084]
["bitfinex","SOLUSD",1738817734150,0.063,201.34,201.33,91.47580084]
["bitfinex","SOLUSD",1738817737647,0.063,201.34,201.33,9.47580084]
["bitfinex","SOLUSD",1738817743074,0.063,201.34,201.33,9.50580084]
["bitfinex","SOLUSD",1738817745476,20.063,201.34,201.33,0.03]
["bitfinex","SOLUSD",1738817746460,0.063,201.34,201.33,0.03]
["bitfinex","SOLUSD",1738817761286,0.063,201.34,201.33,9.50580084]
["bitfinex","SOLUSD",1738817766381,0.063,201.34,201.33,110.75494482]
["bitfinex","SOLUSD",1738817766587,0.063,201.34,201.33,110.01003937]
["bitfinex","SOLUSD",1738817766787,0.063,201.36,201.34,23.01313937]
["bitfinex","SOLUSD",1738817767098,0.063,201.36,201.35,23.63234459]
["bitfinex","SOLUSD",1738817768110,0.063,201.36,201.35,28.59874459]
["bitfinex","SOLUSD",1738817768284,0.063,201.36,201.35,15.18689606]
["bitfinex","SOLUSD",1738817769520,0.063,201.36,201.35,9.47580084]
["bitfinex","SOLUSD",1738817774921,0.063,201.36,201.35,14.44220084]
["bitfinex","SOLUSD",1738817776729,0.063,201.36,201.35,15.18692716]
["bitfinex","SOLUSD",1738817782139,0.063,201.36,201.35,97.18692716]
["bitfinex","SOLUSD",1738817782306,0.063,201.36,201.35,96.44220084]
["bitfinex","SOLUSD",1738817786556,0.063,201.36,201.35,91.47580084]
["bitfinex","SOLUSD",1738817788069,0.063,201.36,201.35,9.47580084]
["bitfinex","SOLUSD",1738817788435,0.063,201.36,201.35,9.50580084]
["bitfinex","SOLUSD",1738817797365,0.063,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738817798053,20.063,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738817799844,24.5326,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738817801174,20.063,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738817803469,24.5326,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738817805363,4.5326,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738817821669,4.65809,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738817821872,14.13389084,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738817822296,4.5326,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738817822503,0.063,201.36,201.35,9.50580084]
["bitfinex","SOLUSD",1738817822664,0.063,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738817824691,20.063,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738817825374,0.063,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738817827312,0.18849,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738817828105,9.66429084,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738817828404,9.78978084,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738817829414,20.12549,201.34,201.33,0.03]
["bitfinex","SOLUSD",1738817829599,29.60129084,201.34,201.33,0.03]
["bitfinex","SOLUSD",1738817831196,34.07129084,201.34,201.33,0.03]
["bitfinex","SOLUSD",1738817833824,4.59549,201.34,201.33,0.03]
["bitfinex","SOLUSD",1738817835725,14.07129084,201.34,201.33,0.03]
["bitfinex","SOLUSD",1738817841626,20.0,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738817841827,13.53733853,201.31,201.3,0.03]
["bitfinex","SOLUSD",1738817842003,23.01313937,201.31,201.3,0.03]
["bitfinex","SOLUSD",1738817842925,14.07199084,201.31,201.3,0.03]
["bitfinex","SOLUSD",1738817843428,27.48383937,201.31,201.3,0.03]
["bitfinex","SOLUSD",1738817850150,4.57724937,201.32,201.3,9.50580084]
["bitfinex","SOLUSD",1738817850151,0.75175937,201.32,201.3,9.50580084]
["bitfinex","SOLUSD",1738817850458,7.78451701,201.34,201.31,16.40121027]
["bitfinex","SOLUSD",1738817850615,7.78451701,201.34,201.31,6.92540943]
["bitfinex","SOLUSD",1738817851222,7.78451701,201.34,201.33,9.47580084]
["bitfinex","SOLUSD",1738817851428,7.78451701,201.34,201.33,10.34613559]
["bitfinex","SOLUSD",1738817851828,7.78451701,201.34,201.33,10.22064559]
["bitfinex","SOLUSD",1738817852651,7.78451701,201.34,201.33,28.59939412]
["bitfinex","SOLUSD",1738817852946,7.78451701,201.34,201.33,27.85454937]
["bitfinex","SOLUSD",1738817853442,7.78451701,201.34,201.33,27.98003937]
["bitfinex","SOLUSD",1738817854644,0.063,201.35,201.34,13.41184853]
["bitfinex","SOLUSD",1738817854854,0.063,201.35,201.34,23.63235694]
["bitfinex","SOLUSD",1738817856354,0.063,201.35,201.34,105.75784694]
["bitfinex","SOLUSD",1738817856651,0.063,201.35,201.34,105.01313937]
["bitfinex","SOLUSD",1738817861349,0.063,201.35,201.34,109.97983937]
["bitfinex","SOLUSD",1738817864776,0.063,201.35,201.34,109.85434937]
["bitfinex","SOLUSD",1738817867382,0.063,201.35,201.34,91.47580084]
["bitfinex","SOLUSD",1738817868251,0.063,201.35,201.34,110.59917108]
["bitfinex","SOLUSD",1738817868463,0.063,201.35,201.34,109.85434937]
["bitfinex","SOLUSD",1738817869570,0.063,201.35,201.34,91.47580084]
["bitfinex","SOLUSD",1738817870083,0.063,201.35,201.34,82.0]
["bitfinex","SOLUSD",1738817870466,0.063,201.35,201.34,91.47580084]
["bitfinex","SOLUSD",1738817874177,0.063,201.35,201.34,9.47580084]
["bitfinex","SOLUSD",1738817884202,0.063,201.35,201.34,22.88764937]
["bitfinex","SOLUSD",1738817885294,0.063,201.35,201.34,27.85434937]
["bitfinex","SOLUSD",1738817886169,0.063,201.35,201.34,109.85434937]
["bitfinex","SOLUSD",1738817894690,0.063,201.35,201.34,110.23081937]
["bitfinex","SOLUSD",1738817896505,0.063,201.35,201.34,244.95630937]
["bitfinex","SOLUSD",1738817899280,0.063,201.35,201.34,244.45434937]
["bitfinex","SOLUSD",1738817900085,0.063,201.35,201.34,9.47580084]
["bitfinex","SOLUSD",1738817900421,0.063,201.35,201.33,9.47580084]
["bitfinex","SOLUSD",1738817900589,0.063,201.35,201.31,9.50580084]
["bitfinex","SOLUSD",1738817901013,0.063,201.35,201.32,9.47580084]
["bitfinex","SOLUSD",1738817906115,0.063,201.35,201.33,9.47580084]
["bitfinex","SOLUSD",1738817906721,0.063,201.35,201.34,9.47580084]
["bitfinex","SOLUSD",1738817918440,0.063,201.35,201.33,9.47580084]
["bitfinex","SOLUSD",1738817923848,0.063,201.35,201.31,9.50580084]
["bitfinex","SOLUSD",1738817926346,0.063,201.35,201.33,9.47580084]
["bitfinex","SOLUSD",1738817934054,0.063,201.35,201.32,9.47580084]
["bitfinex","SOLUSD",1738817935677,0.063,201.35,201.34,9.47580084]
["bitfinex","SOLUSD",1738817935843,0.063,201.35,201.34,15.80530084]
["bitfinex","SOLUSD",1738817936048,0.063,201.37,201.36,1.0]
["bitfinex","SOLUSD",1738817936260,0.063,201.4,201.39,0.25098]
["bitfinex","SOLUSD",1738817936470,31.2719381,201.47,201.39,14.40736668]
["bitfinex","SOLUSD",1738817936773,31.2719381,201.47,201.39,14.15638668]
["bitfinex","SOLUSD",1738817936973,31.2719381,201.47,201.41,9.47580084]
["bitfinex","SOLUSD",1738817937274,31.2719381,201.47,201.41,158.73409646]
["bitfinex","SOLUSD",1738817937474,31.2719381,201.47,201.42,9.8815]
["bitfinex","SOLUSD",1738817937665,31.2719381,201.47,201.44,1.0]
["bitfinex","SOLUSD",1738817937847,31.2719381,201.47,201.45,9.47580084]
["bitfinex","SOLUSD",1738817938549,40.74773894,201.47,201.39,9.47580084]
["bitfinex","SOLUSD",1738817938748,9.60129084,201.45,201.37,9.47580084]
["bitfinex","SOLUSD",1738817938952,20.0,201.4,201.35,9.47580084]
["bitfinex","SOLUSD",1738817939168,20.0,201.4,201.37,9.47580084]
["bitfinex","SOLUSD",1738817939451,20.06249008,201.46,201.39,9.47580084]
["bitfinex","SOLUSD",1738817939653,20.06259008,201.46,201.39,9.47580084]
["bitfinex","SOLUSD",1738817939970,20.12549,201.42,201.37,9.47580084]
["bitfinex","SOLUSD",1738817940279,30.22756021,201.42,201.34,9.47580084]
["bitfinex","SOLUSD",1738817940449,9.47580084,201.44,201.36,9.47580084]
["bitfinex","SOLUSD",1738817940776,0.063,201.4,201.38,9.47580084]
["bitfinex","SOLUSD",1738817941460,0.063,201.4,201.39,13.41184853]
["bitfinex","SOLUSD",1738817941666,0.063,201.4,201.39,19.12189184]
["bitfinex","SOLUSD",1738817941978,0.063,201.4,201.39,9.47580084]
["bitfinex","SOLUSD",1738817942545,0.063,201.4,201.39,10.22047058]
["bitfinex","SOLUSD",1738817942747,0.063,201.47,201.42,6.36489]
["bitfinex","SOLUSD",1738817943083,0.063,201.48,201.47,13.66282853]
["bitfinex","SOLUSD",1738817943379,15.59509008,201.54,201.47,149.00697521]
["bitfinex","SOLUSD",1738817943567,15.59509008,201.54,201.53,9.47580084]
["bitfinex","SOLUSD",1738817943760,15.59509008,201.54,201.51,9.47580084]
["bitfinex","SOLUSD",1738817943962,15.59509008,201.54,201.49,9.47580084]
["bitfinex","SOLUSD",1738817944677,15.59509008,201.54,201.53,9.47580084]
["bitfinex","SOLUSD",1738817944975,15.59509008,201.54,201.53,23.13862937]
["bitfinex","SOLUSD",1738817945171,0.063,201.57,201.55,0.50196]
["bitfinex","SOLUSD",1738817945378,0.063,201.57,201.55,10.21973246]
["bitfinex","SOLUSD",1738817945561,0.063,201.57,201.54,9.47580084]
["bitfinex","SOLUSD",1738817945746,0.063,201.57,201.52,9.47580084]
["bitfinex","SOLUSD",1738817945950,0.18849,201.56,201.5,9.47580084]
["bitfinex","SOLUSD",1738817946177,20.0,201.55,201.51,9.47580084]
["bitfinex","SOLUSD",1738817946376,30.22756021,201.55,201.47,9.47580084]
["bitfinex","SOLUSD",1738817946690,20.0,201.52,201.45,14.78062294]
["bitfinex","SOLUSD",1738817947164,34.84362294,201.56,201.48,14.78062294]
["bitfinex","SOLUSD",1738817947351,20.0,201.54,201.5,14.78062294]
["bitfinex","SOLUSD",1738817948279,0.063,201.56,201.5,14.78062294]
["bitfinex","SOLUSD",1738817948582,20.063,201.56,201.54,14.78062294]
["bitfinex","SOLUSD",1738817948967,20.063,201.56,201.52,14.78062294]
["bitfinex","SOLUSD",1738817949179,20.063,201.56,201.53,14.78062294]
["bitfinex","SOLUSD",1738817949368,0.063,201.56,201.55,14.78062294]
["bitfinex","SOLUSD",1738817950283,0.063,201.56,201.55,28.69443147]
["bitfinex","SOLUSD",1738817950487,0.063,201.56,201.55,29.43832342]
["bitfinex","SOLUSD",1738817950692,0.063,201.56,201.55,164.03832342]
["bitfinex","SOLUSD",1738817950992,0.063,201.56,201.55,163.29443147]
["bitfinex","SOLUSD",1738817952167,0.063,201.56,201.55,163.04345147]
["bitfinex","SOLUSD",1738817952373,0.063,201.56,201.55,162.79247147]
["bitfinex","SOLUSD",1738817953094,0.063,201.56,201.55,163.29443147]
["bitfinex","SOLUSD",1738817954789,0.063,201.56,201.55,163.04345147]
["bitfinex","SOLUSD",1738817954992,0.063,201.56,201.55,162.79247147]
["bitfinex","SOLUSD",1738817956066,0.063,201.56,201.55,14.78062294]
["bitfinex","SOLUSD",1738817956663,0.063,201.56,201.55,245.78745825]
["bitfinex","SOLUSD",1738817956890,0.063,201.56,201.55,245.04345147]
["bitfinex","SOLUSD",1738817957080,0.063,201.56,201.55,244.79247147]
["bitfinex","SOLUSD",1738817957395,0.063,201.56,201.55,245.29443147]
["bitfinex","SOLUSD",1738817958069,0.063,201.57,201.56,19.62412853]
["bitfinex","SOLUSD",1738817958272,0.063,201.61,201.56,19.62412853]
["bitfinex","SOLUSD",1738817958273,0.063,201.61,201.6,0.25098]
["bitfinex","SOLUSD",1738817958476,0.063,201.61,201.6,43.96777917]
["bitfinex","SOLUSD",1738817959092,0.063,201.61,201.6,43.71679917]
["bitfinex","SOLUSD",1738817959285,0.063,201.61,201.6,28.93617623]
["bitfinex","SOLUSD",1738817959698,0.063,201.61,201.6,29.43813623]
["bitfinex","SOLUSD",1738817959910,0.063,201.61,201.6,44.21875917]
["bitfinex","SOLUSD",1738817960109,58.98,201.74,201.64,0.50196]
["bitfinex","SOLUSD",1738817960110,16.44442294,201.74,201.64,0.50196]
["bitfinex","SOLUSD",1738817960395,1.6638,201.8,201.73,14.78062294]
["bitfinex","SOLUSD",1738817960601,1.6638,201.8,201.74,14.78062294]
["bitfinex","SOLUSD",1738817961174,20.0,201.79,201.74,14.78062294]
["bitfinex","SOLUSD",1738817961396,20.0,201.78,201.74,14.78062294]
["bitfinex","SOLUSD",1738817961803,20.0,201.78,201.7,19.1129481]
["bitfinex","SOLUSD",1738817961977,20.0,201.78,201.73,14.78062294]
["bitfinex","SOLUSD",1738817962183,20.0,201.77,201.73,14.78062294]
["bitfinex","SOLUSD",1738817963104,4.9551,201.82,201.76,14.78062294]
["bitfinex","SOLUSD",1738817963303,20.0,201.81,201.76,14.78062294]
["bitfinex","SOLUSD",1738817963497,14.78062294,201.83,201.76,14.78062294]
["bitfinex","SOLUSD",1738817963801,20.0,201.8,201.75,14.78062294]
["bitfinex","SOLUSD",1738817963981,20.0,201.79,201.75,14.78062294]
["bitfinex","SOLUSD",1738817964385,0.03,201.78,201.75,14.78062294]
["bitfinex","SOLUSD",1738817964706,34.81062294,201.78,201.71,14.78062294]
["bitfinex","SOLUSD",1738817965177,0.03,201.78,201.73,14.78062294]
["bitfinex","SOLUSD",1738817965382,20.0,201.77,201.73,14.78062294]
["bitfinex","SOLUSD",1738817965883,20.0,201.77,201.72,14.78062294]
["bitfinex","SOLUSD",1738817966284,20.0,201.77,201.71,14.78062294]
["bitfinex","SOLUSD",1738817966697,20.0,201.77,201.7,28.19247147]
["bitfinex","SOLUSD",1738817966890,4.9563,201.76,201.69,14.78062294]
["bitfinex","SOLUSD",1738817967089,14.78062294,201.75,201.68,14.78062294]
["bitfinex","SOLUSD",1738817967298,0.03,201.78,201.74,14.78062294]
["bitfinex","SOLUSD",1738817967479,0.03,201.78,201.76,14.78062294]
["bitfinex","SOLUSD",1738817967682,4.9859,201.78,201.74,14.78062294]
["bitfinex","SOLUSD",1738817967896,4.9859,201.78,201.72,14.78062294]
["bitfinex","SOLUSD",1738817968102,20.0,201.76,201.7,14.78062294]
["bitfinex","SOLUSD",1738817968308,20.0,201.74,201.7,14.78062294]
["bitfinex","SOLUSD",1738817968511,4.9859,201.78,201.68,14.78062294]
["bitfinex","SOLUSD",1738817968512,14.78062294,201.75,201.68,14.78062294]
["bitfinex","SOLUSD",1738817969006,14.78062294,201.75,201.63,146.83055728]
["bitfinex","SOLUSD",1738817969007,34.78062294,201.71,201.64,14.78062294]
["bitfinex","SOLUSD",1738817969181,34.78062294,201.71,201.63,149.38062294]
["bitfinex","SOLUSD",1738817969382,34.78062294,201.71,201.63,14.78062294]
["bitfinex","SOLUSD",1738817970190,14.78062294,201.69,201.61,14.78062294]
["bitfinex","SOLUSD",1738817970390,14.78062294,201.68,201.61,14.78062294]
["bitfinex","SOLUSD",1738817970588,23.61517456,201.66,201.59,23.61517456]
["bitfinex","SOLUSD",1738817970920,23.61517456,201.66,201.58,23.61517456]
["bitfinex","SOLUSD",1738817971405,20.0,201.63,201.58,23.61517456]
["bitfinex","SOLUSD",1738817971609,20.0,201.63,201.57,23.61517456]
["bitfinex","SOLUSD",1738817971986,4.9595,201.63,201.57,23.61517456]
["bitfinex","SOLUSD",1738817974018,4.9595,201.63,201.55,0.063]
["bitfinex","SOLUSD",1738817974019,28.57467456,201.63,201.56,23.61517456]
["bitfinex","SOLUSD",1738817974998,4.9595,201.63,201.56,23.61517456]
["bitfinex","SOLUSD",1738817975205,20.0,201.61,201.56,23.61517456]
["bitfinex","SOLUSD",1738817975611,24.9601,201.61,201.56,23.61517456]
["bitfinex","SOLUSD",1738817976209,24.9601,201.61,201.57,0.063]
["bitfinex","SOLUSD",1738817976408,24.9601,201.61,201.57,23.67817456]
["bitfinex","SOLUSD",1738817977415,0.03,201.63,201.59,23.61517456]
["bitfinex","SOLUSD",1738817977711,0.03,201.63,201.61,23.61517456]
["bitfinex","SOLUSD",1738817977914,0.03,201.63,201.62,23.61517456]
["bitfinex","SOLUSD",1738817978087,0.03,201.63,201.62,37.02702309]
["bitfinex","SOLUSD",1738817978417,0.03,201.63,201.62,37.77075995]
["bitfinex","SOLUSD",1738817978893,0.03,201.63,201.62,172.87271995]
["bitfinex","SOLUSD",1738817979097,1.5063,201.75,201.65,0.25098]
["bitfinex","SOLUSD",1738817979396,0.03,201.78,201.73,23.61517456]
["bitfinex","SOLUSD",1738817979594,0.03,201.78,201.74,23.61517456]
["bitfinex","SOLUSD",1738817980003,20.03,201.78,201.73,23.61517456]
["bitfinex","SOLUSD",1738817980714,0.03,201.78,201.73,23.61517456]
["bitfinex","SOLUSD",1738817981094,0.03,201.78,201.72,23.61517456]
["bitfinex","SOLUSD",1738817982414,20.0,201.74,201.69,23.61517456]
["bitfinex","SOLUSD",1738817982607,43.61517456,201.74,201.67,23.61517456]
["bitfinex","SOLUSD",1738817982808,0.12549,201.73,201.66,23.61517456]
["bitfinex","SOLUSD",1738817982997,23.61517456,201.72,201.65,23.61517456]
["bitfinex","SOLUSD",1738817983206,20.0,201.69,201.64,23.61517456]
["bitfinex","SOLUSD",1738817983593,20.0,201.68,201.63,23.61517456]
["bitfinex","SOLUSD",1738817983886,43.61517456,201.68,201.61,23.61517456]
["bitfinex","SOLUSD",1738817984623,48.57367456,201.68,201.61,23.61517456]
["bitfinex","SOLUSD",1738817985293,23.61517456,201.69,201.62,23.61517456]
["bitfinex","SOLUSD",1738817985689,23.61517456,201.69,201.61,23.61517456]
["bitfinex","SOLUSD",1738817987222,4.9583,201.68,201.61,23.61517456]
["bitfinex","SOLUSD",1738817988022,4.9883,201.68,201.61,23.61517456]
["bitfinex","SOLUSD",1738817990025,20.0,201.66,201.61,23.61517456]
["bitfinex","SOLUSD",1738817991224,23.61517456,201.65,201.59,23.61517456]
["bitfinex","SOLUSD",1738817991524,28.57407456,201.66,201.58,23.61517456]
["bitfinex","SOLUSD",1738817991898,20.0,201.65,201.6,23.61517456]
["bitfinex","SOLUSD",1738817992434,24.9592,201.65,201.6,23.61517456]
["bitfinex","SOLUSD",1738817994628,4.9592,201.65,201.59,14.75833407]
["bitfinex","SOLUSD",1738817994831,0.12549,201.64,201.57,14.82133407]
["bitfinex","SOLUSD",1738817995541,14.75833407,201.63,201.57,14.82133407]
["bitfinex","SOLUSD",1738817995839,14.75833407,201.63,201.57,0.063]
["bitfinex","SOLUSD",1738817996019,14.88382407,201.64,201.57,14.82133407]
["bitfinex","SOLUSD",1738817996218,24.9601,201.61,201.57,0.063]
["bitfinex","SOLUSD",1738817996430,4.9601,201.61,201.57,0.063]
["bitfinex","SOLUSD",1738817997828,14.75833407,201.63,201.57,0.063]
["bitfinex","SOLUSD",1738817998032,4.9598,201.62,201.57,0.063]
["bitfinex","SOLUSD",1738817998433,19.71733407,201.65,201.58,14.75833407]
["bitfinex","SOLUSD",1738817998632,87.3588,201.66,201.6,14.75833407]
["bitfinex","SOLUSD",1738817998936,4.9588,201.66,201.6,14.75833407]
["bitfinex","SOLUSD",1738817999113,24.9588,201.66,201.6,14.75833407]
["bitfinex","SOLUSD",1738817999924,39.71713407,201.66,201.6,14.75833407]
["bitfinex","SOLUSD",1738818000232,39.71713407,201.66,201.59,14.75833407]
["bitfinex","SOLUSD",1738818001726,14.75833407,201.65,201.58,14.75833407]
["bitfinex","SOLUSD",1738818002037,14.75833407,201.62,201.57,0.063]
["bitfinex","SOLUSD",1738818003038,19.71783407,201.63,201.57,0.063]
["bitfinex","SOLUSD",1738818003240,20.0,201.58,201.57,0.063]
["bitfinex","SOLUSD",1738818003452,34.75833407,201.58,201.57,0.063]
["bitfinex","SOLUSD",1738818003948,16.30253407,201.59,201.57,0.063]
["bitfinex","SOLUSD",1738818005047,11.387,201.63,201.57,14.82133407]
["bitfinex","SOLUSD",1738818005247,21.25903407,201.65,201.58,14.75833407]
["bitfinex","SOLUSD",1738818005430,1.5415,201.65,201.6,14.75833407]
["bitfinex","SOLUSD",1738818005743,0.03,201.68,201.61,0.74391512]
["bitfinex","SOLUSD",1738818006148,20.03,201.68,201.61,0.74391512]
["bitfinex","SOLUSD",1738818006345,20.0,201.67,201.61,0.74391512]
["bitfinex","SOLUSD",1738818006721,20.0,201.67,201.63,14.75833407]
["bitfinex","SOLUSD",1738818006927,20.0,201.67,201.64,14.75833407]
["bitfinex","SOLUSD",1738818007127,0.03,201.68,201.64,14.75833407]
["bitfinex","SOLUSD",1738818008161,0.37647,201.67,201.58,134.6]
["bitfinex","SOLUSD",1738818008331,14.75833407,201.65,201.58,14.75833407]
["bitfinex","SOLUSD",1738818008530,14.88382407,201.64,201.57,14.82133407]
["bitfinex","SOLUSD",1738818008838,23.74561025,201.64,201.57,23.68312025]
["bitfinex","SOLUSD",1738818009040,20.0,201.65,201.58,23.62012025]
["bitfinex","SOLUSD",1738818009353,43.62012025,201.65,201.58,23.62012025]
["bitfinex","SOLUSD",1738818009539,4.9593,201.64,201.58,23.62012025]
["bitfinex","SOLUSD",1738818009861,4.9593,201.64,201.57,23.68312025]
["bitfinex","SOLUSD",1738818010027,43.62012025,201.65,201.57,23.68312025]
["bitfinex","SOLUSD",1738818010229,0.03,201.68,201.62,23.62012025]
["bitfinex","SOLUSD",1738818010429,0.03,201.68,201.63,23.62012025]
["bitfinex","SOLUSD",1738818011261,20.03,201.68,201.63,23.62012025]
["bitfinex","SOLUSD",1738818011563,0.03,201.68,201.63,23.62012025]
["bitfinex","SOLUSD",1738818011859,0.03,201.68,201.64,23.62012025]
["bitfinex","SOLUSD",1738818012163,0.03,201.68,201.66,23.62012025]
["bitfinex","SOLUSD",1738818012634,0.03,201.68,201.65,23.62012025]
["bitfinex","SOLUSD",1738818013253,0.03,201.68,201.64,23.62012025]
["bitfinex","SOLUSD",1738818013447,0.03,201.68,201.63,23.62012025]
["bitfinex","SOLUSD",1738818013662,0.03,201.68,201.62,23.62012025]
["bitfinex","SOLUSD",1738818013835,0.03,201.68,201.61,23.62012025]
["bitfinex","SOLUSD",1738818015068,4.9883,201.68,201.62,23.62012025]
["bitfinex","SOLUSD",1738818015443,0.03,201.68,201.64,23.62012025]
["bitfinex","SOLUSD",1738818015949,0.03,201.68,201.63,23.62012025]
["bitfinex","SOLUSD",1738818016137,0.03,201.68,201.62,23.62012025]
["bitfinex","SOLUSD",1738818017158,0.03,201.68,201.64,23.62012025]
["bitfinex","SOLUSD",1738818018367,0.03,201.68,201.62,23.62012025]
["bitfinex","SOLUSD",1738818020671,0.03,201.68,201.57,0.063]
["bitfinex","SOLUSD",1738818020672,23.62012025,201.63,201.57,0.063]
["bitfinex","SOLUSD",1738818020879,23.62012025,201.6,201.57,0.063]
["bitfinex","SOLUSD",1738818021184,23.62012025,201.58,201.57,0.063]
["bitfinex","SOLUSD",1738818022345,28.58092025,201.58,201.57,0.063]
["bitfinex","SOLUSD",1738818024552,28.70641025,201.58,201.57,0.063]
["bitfinex","SOLUSD",1738818026578,14.39941382,201.62,201.57,0.063]
["bitfinex","SOLUSD",1738818026579,23.62012025,201.62,201.57,0.063]
["bitfinex","SOLUSD",1738818026776,28.57972025,201.63,201.57,0.063]
["bitfinex","SOLUSD",1738818027077,23.62012025,201.61,201.57,0.063]
["bitfinex","SOLUSD",1738818027650,20.0,201.58,201.57,0.063]
["bitfinex","SOLUSD",1738818027965,23.62012025,201.58,201.57,0.063]
["bitfinex","SOLUSD",1738818029053,23.62012025,201.61,201.57,0.063]
["bitfinex","SOLUSD",1738818029254,106.02012025,201.62,201.57,0.063]
["bitfinex","SOLUSD",1738818029553,82.4,201.62,201.57,0.063]
["bitfinex","SOLUSD",1738818029760,87.3598,201.62,201.57,0.063]
["bitfinex","SOLUSD",1738818029984,110.97992025,201.62,201.57,0.063]
["bitfinex","SOLUSD",1738818030284,23.62012025,201.61,201.57,0.063]
["bitfinex","SOLUSD",1738818030586,43.62012025,201.59,201.57,0.063]
["bitfinex","SOLUSD",1738818030756,23.62012025,201.58,201.57,0.063]
["bitfinex","SOLUSD",1738818030954,23.74561025,201.58,201.57,0.063]
["bitfinex","SOLUSD",1738818031760,28.70641025,201.58,201.57,0.063]
["bitfinex","SOLUSD",1738818032062,23.62012025,201.62,201.57,0.063]
["bitfinex","SOLUSD",1738818032268,28.57972025,201.63,201.57,0.063]
["bitfinex","SOLUSD",1738818032579,23.62012025,201.61,201.57,0.063]
["bitfinex","SOLUSD",1738818034267,4.96,201.62,201.57,0.063]
["bitfinex","SOLUSD",1738818034888,23.62012025,201.61,201.57,0.063]
["bitfinex","SOLUSD",1738818036174,0.12549,201.65,201.57,0.063]
["bitfinex","SOLUSD",1738818036175,23.62012025,201.63,201.57,0.063]
["bitfinex","SOLUSD",1738818036584,4.9595,201.64,201.57,0.063]
["bitfinex","SOLUSD",1738818036797,20.0,201.62,201.57,0.063]
["bitfinex","SOLUSD",1738818037177,0.25098,201.6,201.57,0.063]
["bitfinex","SOLUSD",1738818037376,20.25098,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738818037581,37.00770113,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738818037882,52.77156044,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1738818038202,57.73286044,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1738818038904,21.25089323,201.52,201.46,0.063]
["bitfinex","SOLUSD",1738818039065,23.65495144,201.47,201.46,0.063]
["bitfinex","SOLUSD",1738818039778,23.78044144,201.47,201.46,0.063]
["bitfinex","SOLUSD",1738818040401,28.74394144,201.47,201.46,0.063]
["bitfinex","SOLUSD",1738818041500,28.99492144,201.47,201.46,0.063]
["bitfinex","SOLUSD",1738818042701,125.8066832,201.47,201.46,0.063]
["bitfinex","SOLUSD",1738818042921,125.8066832,201.47,201.46,0.0001]
["bitfinex","SOLUSD",1738818043079,132.17948379,201.47,201.46,0.0001]
["bitfinex","SOLUSD",1738818043594,13.41184853,201.41,201.36,0.063]
["bitfinex","SOLUSD",1738818043793,23.78044144,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738818043995,24.03142144,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738818044520,37.44326997,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738818044890,43.16092934,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738818045302,44.16084257,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738818046882,20.25098,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738818047221,20.0,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738818049921,43.65495144,201.33,201.31,0.03]
["bitfinex","SOLUSD",1738818050419,20.0,201.33,201.31,0.03]
["bitfinex","SOLUSD",1738818050628,3.96549,201.35,201.31,0.03]
["bitfinex","SOLUSD",1738818050832,20.0,201.33,201.31,0.03]
["bitfinex","SOLUSD",1738818051498,23.65495144,201.33,201.31,0.03]
["bitfinex","SOLUSD",1738818051730,20.0,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738818052227,44.03142144,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738818052396,142.3700832,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738818052596,13.78831853,201.31,201.3,0.03]
["bitfinex","SOLUSD",1738818052811,0.12549,201.26,201.2,0.03]
["bitfinex","SOLUSD",1738818053022,23.65495144,201.24,201.2,0.03]
["bitfinex","SOLUSD",1738818053535,43.65495144,201.25,201.2,0.03]
["bitfinex","SOLUSD",1738818053828,23.90593144,201.24,201.2,0.03]
["bitfinex","SOLUSD",1738818054429,0.12549,201.23,201.2,0.03]
["bitfinex","SOLUSD",1738818055235,23.65495144,201.24,201.2,0.03]
["bitfinex","SOLUSD",1738818056435,0.12549,201.21,201.2,0.03]
["bitfinex","SOLUSD",1738818056638,23.90593144,201.21,201.2,0.03]
["bitfinex","SOLUSD",1738818056813,23.65495144,201.22,201.2,0.03]
["bitfinex","SOLUSD",1738818057139,0.12549,201.22,201.2,0.03]
["bitfinex","SOLUSD",1738818058716,20.0,201.23,201.2,0.03]
["bitfinex","SOLUSD",1738818058921,23.65495144,201.25,201.2,0.03]
["bitfinex","SOLUSD",1738818060032,23.78044144,201.22,201.2,0.03]
["bitfinex","SOLUSD",1738818060645,34.9499479,201.22,201.2,0.03]
["bitfinex","SOLUSD",1738818061336,34.8244579,201.24,201.2,0.03]
["bitfinex","SOLUSD",1738818061638,20.0,201.24,201.2,0.03]
["bitfinex","SOLUSD",1738818061837,34.8244579,201.24,201.2,0.03]
["bitfinex","SOLUSD",1738818062016,14.8244579,201.25,201.2,0.03]
["bitfinex","SOLUSD",1738818062220,14.8244579,201.29,201.22,14.8244579]
["bitfinex","SOLUSD",1738818062423,19.7922579,201.3,201.23,14.8244579]
["bitfinex","SOLUSD",1738818062623,19.7922579,201.3,201.2,0.77543031]
["bitfinex","SOLUSD",1738818062624,14.9499479,201.29,201.21,14.8244579]
["bitfinex","SOLUSD",1738818062831,14.8244579,201.28,201.21,14.8244579]
["bitfinex","SOLUSD",1738818063228,14.9499479,201.29,201.21,19.7942579]
["bitfinex","SOLUSD",1738818063415,19.9178479,201.29,201.21,19.7942579]
["bitfinex","SOLUSD",1738818063742,20.12549,201.29,201.22,14.8244579]
["bitfinex","SOLUSD",1738818064451,20.0,201.29,201.24,14.8244579]
["bitfinex","SOLUSD",1738818064820,20.0,201.29,201.22,21.3776579]
["bitfinex","SOLUSD",1738818065030,24.9679,201.29,201.22,21.3776579]
["bitfinex","SOLUSD",1738818065342,0.25098,201.28,201.22,6.5532]
["bitfinex","SOLUSD",1738818065516,34.9499479,201.26,201.2,0.03]
["bitfinex","SOLUSD",1738818066016,0.12549,201.26,201.2,0.03]
["bitfinex","SOLUSD",1738818067828,5.09419,201.26,201.2,0.03]
["bitfinex","SOLUSD",1738818068023,0.12549,201.26,201.2,0.03]
["bitfinex","SOLUSD",1738818068253,14.8244579,201.3,201.23,14.8244579]
["bitfinex","SOLUSD",1738818068429,0.12549,201.27,201.22,14.8244579]
["bitfinex","SOLUSD",1738818068744,14.9499479,201.27,201.2,0.03]
["bitfinex","SOLUSD",1738818068929,14.9499479,201.27,201.2,14.8544579]
["bitfinex","SOLUSD",1738818069432,0.12549,201.27,201.21,14.8244579]
["bitfinex","SOLUSD",1738818069831,19.9183479,201.27,201.2,14.8544579]
["bitfinex","SOLUSD",1738818070433,19.9183479,201.27,201.2,0.03]
["bitfinex","SOLUSD",1738818071957,0.12549,201.25,201.2,0.03]
["bitfinex","SOLUSD",1738818072323,14.9499479,201.25,201.2,0.03]
["bitfinex","SOLUSD",1738818073351,0.25098,201.25,201.2,0.03]
["bitfinex","SOLUSD",1738818073948,15.0754379,201.25,201.2,0.03]
["bitfinex","SOLUSD",1738818074159,15.0754379,201.21,201.2,0.03]
["bitfinex","SOLUSD",1738818074454,20.25098,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818074634,104.4026526,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818074949,117.06274176,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1738818075459,34.66274176,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1738818075642,50.23895903,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1738818076650,54.2101458,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1738818076869,34.9499479,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1738818077027,14.8244579,201.19,201.15,0.0001]
["bitfinex","SOLUSD",1738818077227,14.8244579,201.2,201.15,0.0001]
["bitfinex","SOLUSD",1738818077470,14.8244579,201.21,201.15,0.0001]
["bitfinex","SOLUSD",1738818077649,14.8244579,201.19,201.15,0.0001]
["bitfinex","SOLUSD",1738818077849,14.8244579,201.17,201.15,0.0001]
["bitfinex","SOLUSD",1738818078568,15.2009279,201.18,201.15,0.0001]
["bitfinex","SOLUSD",1738818078775,14.8244579,201.18,201.15,0.0001]
["bitfinex","SOLUSD",1738818079077,0.12549,201.17,201.15,0.0001]
["bitfinex","SOLUSD",1738818080964,0.25098,201.2,201.15,0.0001]
["bitfinex","SOLUSD",1738818080965,23.72908644,201.19,201.15,0.0001]
["bitfinex","SOLUSD",1738818081162,23.72908644,201.2,201.15,0.0001]
["bitfinex","SOLUSD",1738818081357,43.72908644,201.21,201.15,0.0001]
["bitfinex","SOLUSD",1738818081570,20.0,201.21,201.15,23.72918644]
["bitfinex","SOLUSD",1738818081914,23.72908644,201.23,201.16,23.72908644]
["bitfinex","SOLUSD",1738818082057,0.03,201.17,201.15,0.0001]
["bitfinex","SOLUSD",1738818082254,0.03,201.17,201.16,0.74545127]
["bitfinex","SOLUSD",1738818082895,0.03,201.17,201.16,24.47453771]
["bitfinex","SOLUSD",1738818083191,0.03,201.17,201.16,28.70018644]
["bitfinex","SOLUSD",1738818086997,0.03,201.17,201.16,42.11203497]
["bitfinex","SOLUSD",1738818087924,0.03,201.17,201.16,124.11203497]
["bitfinex","SOLUSD",1738818089132,0.03,201.17,201.16,110.70018644]
["bitfinex","SOLUSD",1738818090036,0.03,201.17,201.16,124.11203497]
["bitfinex","SOLUSD",1738818090214,0.03,201.17,201.16,110.70018644]
["bitfinex","SOLUSD",1738818090942,0.03,201.17,201.16,28.70018644]
["bitfinex","SOLUSD",1738818099221,0.03,201.17,201.15,0.0001]
["bitfinex","SOLUSD",1738818099418,23.75908644,201.17,201.15,0.0001]
["bitfinex","SOLUSD",1738818099758,37.39191497,201.16,201.15,0.0001]
["bitfinex","SOLUSD",1738818099924,20.12549,201.13,201.12,0.03]
["bitfinex","SOLUSD",1738818100250,34.2890979,201.13,201.12,0.03]
["bitfinex","SOLUSD",1738818100667,34.4145879,201.13,201.12,0.03]
["bitfinex","SOLUSD",1738818101164,54.23065759,201.13,201.12,0.03]
["bitfinex","SOLUSD",1738818101771,35.84690906,201.13,201.12,0.03]
["bitfinex","SOLUSD",1738818101968,35.09514969,201.13,201.12,0.03]
["bitfinex","SOLUSD",1738818102134,14.84416969,201.13,201.12,0.03]
["bitfinex","SOLUSD",1738818102339,1.5451,201.16,201.12,0.03]
["bitfinex","SOLUSD",1738818103268,14.87416969,201.17,201.12,0.03]
["bitfinex","SOLUSD",1738818103269,0.03,201.17,201.12,0.03]
["bitfinex","SOLUSD",1738818103485,0.03,201.17,201.12,0.77570321]
["bitfinex","SOLUSD",1738818103774,0.03,201.17,201.16,14.84416969]
["bitfinex","SOLUSD",1738818104651,0.03,201.17,201.14,23.71893124]
["bitfinex","SOLUSD",1738818104850,0.03,201.17,201.13,23.71893124]
["bitfinex","SOLUSD",1738818105169,0.03,201.17,201.16,28.69003124]
["bitfinex","SOLUSD",1738818105768,0.03,201.17,201.16,23.71893124]
["bitfinex","SOLUSD",1738818105973,0.03,201.17,201.15,0.063]
["bitfinex","SOLUSD",1738818106743,0.03,201.17,201.15,23.78193124]
["bitfinex","SOLUSD",1738818107376,0.03,201.17,201.15,0.063]
["bitfinex","SOLUSD",1738818108683,23.74893124,201.17,201.15,0.063]
["bitfinex","SOLUSD",1738818108883,0.03,201.17,201.15,0.063]
["bitfinex","SOLUSD",1738818109490,0.03,201.17,201.16,23.71893124]
["bitfinex","SOLUSD",1738818109787,0.03,201.17,201.16,24.46441247]
["bitfinex","SOLUSD",1738818109987,0.03,201.17,201.16,37.876261]
["bitfinex","SOLUSD",1738818110166,127.27,201.26,201.2,13.41184853]
["bitfinex","SOLUSD",1738818110350,127.27,201.26,201.25,23.71893124]
["bitfinex","SOLUSD",1738818110555,127.27,201.26,201.23,23.71893124]
["bitfinex","SOLUSD",1738818110779,127.27,201.26,201.2,23.71893124]
["bitfinex","SOLUSD",1738818110977,150.98893124,201.26,201.18,23.71893124]
["bitfinex","SOLUSD",1738818111178,23.71893124,201.25,201.17,23.71893124]
["bitfinex","SOLUSD",1738818111597,23.71893124,201.23,201.17,23.71893124]
["bitfinex","SOLUSD",1738818112500,23.71893124,201.23,201.16,216.6]
["bitfinex","SOLUSD",1738818113612,23.71893124,201.23,201.15,28.75323124]
["bitfinex","SOLUSD",1738818113810,0.12549,201.22,201.15,23.78193124]
["bitfinex","SOLUSD",1738818113982,23.71893124,201.21,201.15,0.063]
["bitfinex","SOLUSD",1738818114919,0.12549,201.18,201.15,0.063]
["bitfinex","SOLUSD",1738818115081,0.25098,201.18,201.15,0.063]
["bitfinex","SOLUSD",1738818115281,23.71893124,201.17,201.15,0.063]
["bitfinex","SOLUSD",1738818117807,23.74893124,201.17,201.15,0.063]
["bitfinex","SOLUSD",1738818118003,0.03,201.17,201.15,0.063]
["bitfinex","SOLUSD",1738818118206,0.03,201.17,201.16,23.71893124]
["bitfinex","SOLUSD",1738818118391,0.03,201.17,201.15,23.78193124]
["bitfinex","SOLUSD",1738818119605,0.03,201.17,201.16,13.41184853]
["bitfinex","SOLUSD",1738818120087,0.03,201.17,201.16,37.13077977]
["bitfinex","SOLUSD",1738818120289,0.03,201.17,201.16,50.20177977]
["bitfinex","SOLUSD",1738818120586,0.03,201.17,201.16,36.78993124]
["bitfinex","SOLUSD",1738818121007,0.03,201.17,201.16,35.19763124]
["bitfinex","SOLUSD",1738818121509,0.03,201.17,201.16,23.71893124]
["bitfinex","SOLUSD",1738818122512,0.03,201.17,201.15,0.063]
["bitfinex","SOLUSD",1738818123512,28.94101124,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818123698,29.69277061,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818124792,44.69711914,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818125906,33.53733853,201.13,201.12,0.03]
["bitfinex","SOLUSD",1738818126196,58.00802914,201.13,201.12,0.03]
["bitfinex","SOLUSD",1738818126596,58.13351914,201.13,201.12,0.03]
["bitfinex","SOLUSD",1738818127013,63.10541914,201.13,201.12,0.03]
["bitfinex","SOLUSD",1738818128487,64.10533237,201.13,201.12,0.03]
["bitfinex","SOLUSD",1738818128682,70.62493237,201.13,201.12,0.03]
["bitfinex","SOLUSD",1738818129093,13.53733853,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818129297,38.00802914,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818129916,23.84442124,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818130116,23.71893124,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818131222,107.67263124,201.12,201.1,0.03]
["bitfinex","SOLUSD",1738818131424,23.71893124,201.13,201.1,0.03]
["bitfinex","SOLUSD",1738818131591,25.34473124,201.17,201.1,23.74893124]
["bitfinex","SOLUSD",1738818131898,25.34473124,201.17,201.13,23.71893124]
["bitfinex","SOLUSD",1738818131899,0.03,201.17,201.13,23.71893124]
["bitfinex","SOLUSD",1738818132099,0.03,201.17,201.15,23.71893124]
["bitfinex","SOLUSD",1738818132322,0.03,201.17,201.14,23.71893124]
["bitfinex","SOLUSD",1738818132727,0.03,201.17,201.13,23.71893124]
["bitfinex","SOLUSD",1738818133617,23.74893124,201.17,201.1,23.74893124]
["bitfinex","SOLUSD",1738818134020,0.03,201.17,201.11,23.71893124]
["bitfinex","SOLUSD",1738818134621,0.03,201.17,201.12,23.71893124]
["bitfinex","SOLUSD",1738818134814,0.03,201.17,201.13,23.71893124]
["bitfinex","SOLUSD",1738818135115,0.03,201.17,201.12,23.71893124]
["bitfinex","SOLUSD",1738818135492,0.03,201.17,201.11,23.71893124]
["bitfinex","SOLUSD",1738818135920,23.74893124,201.17,201.1,0.03]
["bitfinex","SOLUSD",1738818136334,23.74893124,201.17,201.1,23.74893124]
["bitfinex","SOLUSD",1738818137619,23.74893124,201.17,201.11,23.71893124]
["bitfinex","SOLUSD",1738818137828,0.03,201.17,201.13,23.71893124]
["bitfinex","SOLUSD",1738818138523,0.03,201.17,201.14,23.71893124]
["bitfinex","SOLUSD",1738818139227,0.03,201.17,201.11,23.71893124]
["bitfinex","SOLUSD",1738818139614,0.03,201.17,201.12,23.71893124]
["bitfinex","SOLUSD",1738818139819,0.03,201.17,201.1,0.03]
["bitfinex","SOLUSD",1738818140008,43.74893124,201.17,201.1,0.03]
["bitfinex","SOLUSD",1738818140213,43.74893124,201.17,201.1,23.74893124]
["bitfinex","SOLUSD",1738818140714,14.86080562,201.17,201.1,14.86080562]
["bitfinex","SOLUSD",1738818142239,0.03,201.17,201.11,14.83080562]
["bitfinex","SOLUSD",1738818142931,14.86080562,201.17,201.1,5.0026]
["bitfinex","SOLUSD",1738818143242,19.83170562,201.17,201.1,0.03]
["bitfinex","SOLUSD",1738818145037,0.03,201.17,201.12,14.83080562]
["bitfinex","SOLUSD",1738818145411,0.03,201.17,201.11,14.83080562]
["bitfinex","SOLUSD",1738818146158,0.03,201.17,201.1,0.03]
["bitfinex","SOLUSD",1738818146159,0.03,201.17,201.12,14.83080562]
["bitfinex","SOLUSD",1738818146361,0.03,201.17,201.12,19.80290562]
["bitfinex","SOLUSD",1738818147836,0.03,201.17,201.11,14.83080562]
["bitfinex","SOLUSD",1738818148762,0.03,201.17,201.1,19.83340562]
["bitfinex","SOLUSD",1738818149165,0.03,201.17,201.11,14.83080562]
["bitfinex","SOLUSD",1738818149539,14.86080562,201.17,201.1,14.86080562]
["bitfinex","SOLUSD",1738818149738,34.83080562,201.16,201.1,0.03]
["bitfinex","SOLUSD",1738818149960,20.0,201.16,201.1,0.03]
["bitfinex","SOLUSD",1738818151168,14.83080562,201.12,201.1,0.03]
["bitfinex","SOLUSD",1738818151337,14.83080562,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818151540,28.49363415,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818152167,35.45667115,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818152772,22.04482262,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818153264,52.04482262,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818153475,65.45667115,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818154247,52.04482262,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818154447,22.04482262,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818154664,35.45667115,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818155041,22.04482262,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818155454,22.07482262,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818158063,21.94933262,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818158269,14.86080562,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818158643,15.11178562,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818160367,14.86080562,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818162447,0.03,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818163845,20.03,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818164169,0.03,201.11,201.1,14.86080562]
["bitfinex","SOLUSD",1738818164368,0.03,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818166972,14.86080562,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818168173,19.83320562,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818169252,5.0024,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818169887,19.83320562,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818170059,0.03,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738818170688,0.03,201.11,201.1,14.86080562]
["bitfinex","SOLUSD",1738818172260,0.03,201.11,201.1,19.83340562]
["bitfinex","SOLUSD",1738818173173,0.03,201.11,201.1,33.99092643]
["bitfinex","SOLUSD",1738818173388,0.03,201.11,201.1,34.24190643]
["bitfinex","SOLUSD",1738818173571,0.03,201.11,201.1,49.07271205]
["bitfinex","SOLUSD",1738818174290,0.03,201.17,201.11,13.91380853]
["bitfinex","SOLUSD",1738818174590,0.03,201.17,201.16,14.83080562]
["bitfinex","SOLUSD",1738818174790,0.03,201.17,201.16,35.81015328]
["bitfinex","SOLUSD",1738818175181,0.03,201.17,201.16,40.78125328]
["bitfinex","SOLUSD",1738818176302,0.03,201.17,201.16,175.38125328]
["bitfinex","SOLUSD",1738818176488,0.03,201.17,201.16,174.63571415]
["bitfinex","SOLUSD",1738818180195,0.03,201.17,201.16,256.63571415]
["bitfinex","SOLUSD",1738818180499,0.03,201.17,201.16,256.38473415]
["bitfinex","SOLUSD",1738818180691,0.03,201.17,201.16,256.13375415]
["bitfinex","SOLUSD",1738818181306,0.03,201.17,201.16,88.32]
["bitfinex","SOLUSD",1738818181610,0.03,201.17,201.16,82.0]
["bitfinex","SOLUSD",1738818182816,0.03,201.17,201.16,110.98817747]
["bitfinex","SOLUSD",1738818183107,0.03,201.17,201.16,110.24265415]
["bitfinex","SOLUSD",1738818183689,0.03,201.17,201.16,82.0]
["bitfinex","SOLUSD",1738818187005,0.03,201.17,201.16,96.83080562]
["bitfinex","SOLUSD",1738818187511,0.03,201.17,201.16,82.0]
["bitfinex","SOLUSD",1738818188927,0.03,201.17,201.12,14.83080562]
["bitfinex","SOLUSD",1738818189096,0.03,201.17,201.08,0.03]
["bitfinex","SOLUSD",1738818189097,14.83080562,201.16,201.09,14.86080562]
["bitfinex","SOLUSD",1738818189815,14.83080562,201.16,201.09,0.03]
["bitfinex","SOLUSD",1738818190118,20.0,201.12,201.09,0.03]
["bitfinex","SOLUSD",1738818190288,1.5639,201.15,201.09,14.86080562]
["bitfinex","SOLUSD",1738818190488,1.5639,201.15,201.11,0.063]
["bitfinex","SOLUSD",1738818190926,6.5353,201.15,201.11,0.063]
["bitfinex","SOLUSD",1738818192938,14.83080562,201.13,201.11,0.063]
["bitfinex","SOLUSD",1738818193233,14.83080562,201.12,201.11,0.063]
["bitfinex","SOLUSD",1738818194130,6.5353,201.15,201.11,0.063]
["bitfinex","SOLUSD",1738818194732,21.36610562,201.15,201.11,0.063]
["bitfinex","SOLUSD",1738818194928,20.0,201.12,201.11,0.063]
["bitfinex","SOLUSD",1738818195803,14.83080562,201.12,201.11,0.063]
["bitfinex","SOLUSD",1738818196213,39.80290562,201.13,201.11,0.063]
["bitfinex","SOLUSD",1738818196412,20.0,201.13,201.11,0.063]
["bitfinex","SOLUSD",1738818196616,82.4,201.16,201.11,0.063]
["bitfinex","SOLUSD",1738818197929,5.0011,201.17,201.11,0.063]
["bitfinex","SOLUSD",1738818198302,19.83190562,201.17,201.11,0.063]
["bitfinex","SOLUSD",1738818199036,0.03,201.17,201.14,14.83080562]
["bitfinex","SOLUSD",1738818199331,0.03,201.17,201.16,14.83080562]
["bitfinex","SOLUSD",1738818201235,0.03,201.17,201.14,14.83080562]
["bitfinex","SOLUSD",1738818203139,0.03,201.17,201.15,14.83080562]
["bitfinex","SOLUSD",1738818205116,0.03,201.17,201.16,14.83080562]
["bitfinex","SOLUSD",1738818207661,0.03,201.17,201.16,28.24265415]
["bitfinex","SOLUSD",1738818207948,127.27,201.26,201.18,0.50196]
["bitfinex","SOLUSD",1738818208256,127.27,201.26,201.25,14.83080562]
["bitfinex","SOLUSD",1738818208557,127.27,201.26,201.2,21.48370562]
["bitfinex","SOLUSD",1738818208558,127.27,201.26,201.24,14.83080562]
["bitfinex","SOLUSD",1738818209057,127.27,201.26,201.25,14.83080562]
["bitfinex","SOLUSD",1738818210649,127.27,201.26,201.24,19.79990562]
["bitfinex","SOLUSD",1738818211028,127.27,201.26,201.24,14.83080562]
["bitfinex","SOLUSD",1738818212062,127.27,201.26,201.25,14.83080562]
["bitfinex","SOLUSD",1738818212628,127.27,201.26,201.24,14.83080562]
["bitfinex","SOLUSD",1738818213140,127.27,201.26,201.25,14.83080562]
["bitfinex","SOLUSD",1738818213453,101.6222,201.26,201.25,33.21155415]
["bitfinex","SOLUSD",1738818213833,101.6522,201.26,201.25,33.21155415]
["bitfinex","SOLUSD",1738818214234,101.6522,201.26,201.25,33.46253415]
["bitfinex","SOLUSD",1738818214452,101.6522,201.26,201.25,33.71351415]
["bitfinex","SOLUSD",1738818215049,76.0133,201.26,201.25,250.31351415]
["bitfinex","SOLUSD",1738818215255,48.1051,201.26,201.25,250.31351415]
["bitfinex","SOLUSD",1738818215447,22.9029,201.26,201.25,250.31351415]
["bitfinex","SOLUSD",1738818215846,0.03,201.3,201.29,0.25098]
["bitfinex","SOLUSD",1738818216152,0.03,201.3,201.29,29.23855521]
["bitfinex","SOLUSD",1738818216950,0.0001,201.3,201.29,268.51384083]
["bitfinex","SOLUSD",1738818217181,0.01,201.34,201.33,33.91380853]
["bitfinex","SOLUSD",1738818217458,0.03,201.38,201.37,18.87970853]
["bitfinex","SOLUSD",1738818217634,0.03,201.38,201.37,169.05508465]
["bitfinex","SOLUSD",1738818217834,0.03,201.38,201.37,168.05953415]
["bitfinex","SOLUSD",1738818218338,0.03,201.38,201.37,162.84265415]
["bitfinex","SOLUSD",1738818218734,0.03,201.38,201.37,149.43080562]
["bitfinex","SOLUSD",1738818219043,14.86080562,201.38,201.31,14.83080562]
["bitfinex","SOLUSD",1738818219448,14.83080562,201.37,201.29,237.46450562]
["bitfinex","SOLUSD",1738818219756,19.79680562,201.37,201.3,14.83080562]
["bitfinex","SOLUSD",1738818219944,14.83080562,201.35,201.28,14.83080562]
["bitfinex","SOLUSD",1738818220158,14.83080562,201.35,201.27,28.24265415]
["bitfinex","SOLUSD",1738818220661,23.68589501,201.36,201.29,23.68589501]
["bitfinex","SOLUSD",1738818221369,4.9662,201.36,201.3,23.68589501]
["bitfinex","SOLUSD",1738818222464,4.9662,201.36,201.29,23.68589501]
["bitfinex","SOLUSD",1738818223160,23.68589501,201.32,201.25,23.68589501]
["bitfinex","SOLUSD",1738818223563,23.68589501,201.33,201.26,23.68589501]
["bitfinex","SOLUSD",1738818223866,28.65269501,201.34,201.27,23.68589501]
["bitfinex","SOLUSD",1738818224868,28.65269501,201.34,201.26,23.68589501]
["bitfinex","SOLUSD",1738818225069,28.65269501,201.34,201.24,23.68589501]
["bitfinex","SOLUSD",1738818225070,23.68589501,201.31,201.24,23.68589501]
["bitfinex","SOLUSD",1738818225269,23.68589501,201.31,201.23,23.68589501]
["bitfinex","SOLUSD",1738818225852,23.68589501,201.32,201.25,23.68589501]
["bitfinex","SOLUSD",1738818226059,43.68589501,201.31,201.24,23.68589501]
["bitfinex","SOLUSD",1738818226254,23.68589501,201.3,201.23,23.68589501]
["bitfinex","SOLUSD",1738818226766,23.68589501,201.3,201.25,0.063]
["bitfinex","SOLUSD",1738818227165,4.9679,201.29,201.25,0.063]
["bitfinex","SOLUSD",1738818229457,20.0,201.29,201.25,23.74889501]
["bitfinex","SOLUSD",1738818229962,20.0,201.29,201.25,0.063]
["bitfinex","SOLUSD",1738818230578,20.0,201.29,201.25,23.74889501]
["bitfinex","SOLUSD",1738818231079,94.8468,201.34,201.28,23.68589501]
["bitfinex","SOLUSD",1738818231080,87.3968,201.34,201.28,23.68589501]
["bitfinex","SOLUSD",1738818231373,4.9968,201.34,201.29,23.68589501]
["bitfinex","SOLUSD",1738818231570,4.9968,201.34,201.28,23.68589501]
["bitfinex","SOLUSD",1738818231775,4.9968,201.34,201.27,23.68589501]
["bitfinex","SOLUSD",1738818232852,4.9968,201.34,201.28,23.68589501]
["bitfinex","SOLUSD",1738818233276,4.9968,201.34,201.29,23.68589501]
["bitfinex","SOLUSD",1738818234692,0.03,201.34,201.31,23.68589501]
["bitfinex","SOLUSD",1738818234864,0.03,201.34,201.33,23.68589501]
["bitfinex","SOLUSD",1738818235058,0.03,201.34,201.33,37.09774354]
["bitfinex","SOLUSD",1738818236500,0.03,201.34,201.33,42.06464354]
["bitfinex","SOLUSD",1738818239208,0.03,201.34,201.33,23.68589501]
["bitfinex","SOLUSD",1738818239512,0.03,201.34,201.31,23.68589501]
["bitfinex","SOLUSD",1738818239891,0.03,201.34,201.3,23.68589501]
["bitfinex","SOLUSD",1738818240092,0.03,201.34,201.28,82.0]
["bitfinex","SOLUSD",1738818240784,23.71589501,201.34,201.27,0.063]
["bitfinex","SOLUSD",1738818241796,28.65279501,201.33,201.27,0.063]
["bitfinex","SOLUSD",1738818242620,19.77528537,201.33,201.27,0.063]
["bitfinex","SOLUSD",1738818243017,36.39688537,201.31,201.27,0.063]
["bitfinex","SOLUSD",1738818244106,20.0,201.28,201.27,0.063]
["bitfinex","SOLUSD",1738818247125,4.9681,201.29,201.27,0.063]
["bitfinex","SOLUSD",1738818247126,19.77648537,201.29,201.27,0.063]
["bitfinex","SOLUSD",1738818248619,20.0,201.28,201.27,0.063]
["bitfinex","SOLUSD",1738818249132,4.9681,201.29,201.27,0.063]
["bitfinex","SOLUSD",1738818249430,24.9681,201.29,201.27,0.063]
["bitfinex","SOLUSD",1738818251940,4.9682,201.28,201.27,0.063]
["bitfinex","SOLUSD",1738818252232,19.77658537,201.28,201.27,0.063]
["bitfinex","SOLUSD",1738818255715,4.9682,201.28,201.27,0.063]
["bitfinex","SOLUSD",1738818255927,7.6500605,201.43,201.27,0.063]
["bitfinex","SOLUSD",1738818255928,0.03,201.34,201.27,14.87138537]
["bitfinex","SOLUSD",1738818256225,0.03,201.34,201.29,14.80838537]
["bitfinex","SOLUSD",1738818256924,4.9967,201.34,201.29,14.80838537]
["bitfinex","SOLUSD",1738818257627,14.80838537,201.31,201.27,0.063]
["bitfinex","SOLUSD",1738818258221,20.0,201.32,201.27,0.063]
["bitfinex","SOLUSD",1738818259710,4.9674,201.31,201.27,0.063]
["bitfinex","SOLUSD",1738818261940,19.77578537,201.31,201.27,0.063]
["bitfinex","SOLUSD",1738818262648,14.80838537,201.29,201.27,0.063]
["bitfinex","SOLUSD",1738818262831,97.20838537,201.29,201.27,0.063]
["bitfinex","SOLUSD",1738818263143,0.12549,201.28,201.27,0.063]
["bitfinex","SOLUSD",1738818263449,15.68563474,201.28,201.27,0.063]
["bitfinex","SOLUSD",1738818264040,20.65383474,201.28,201.27,0.063]
["bitfinex","SOLUSD",1738818264845,20.77932474,201.28,201.27,0.063]
["bitfinex","SOLUSD",1738818265033,22.30732474,201.28,201.27,0.063]
["bitfinex","SOLUSD",1738818265543,22.30732474,201.28,201.27,0.0001]
["bitfinex","SOLUSD",1738818265847,35.71917327,201.28,201.27,0.0001]
["bitfinex","SOLUSD",1738818266313,65.71917327,201.28,201.27,0.0001]
["bitfinex","SOLUSD",1738818267043,1.12539059,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818267341,30.09738386,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818267643,60.09738386,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818268147,65.06598386,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818269454,65.19147386,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818269627,66.19138709,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818270846,65.19147386,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818271151,67.93157327,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818271757,54.39423474,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818271961,33.74,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818272127,14.80838537,201.3,201.25,0.0001]
["bitfinex","SOLUSD",1738818272453,21.41808537,201.33,201.26,14.80838537]
["bitfinex","SOLUSD",1738818272644,30.0,201.27,201.26,14.80838537]
["bitfinex","SOLUSD",1738818273031,30.0,201.27,201.25,14.80848537]
["bitfinex","SOLUSD",1738818273251,20.0,201.3,201.25,14.80848537]
["bitfinex","SOLUSD",1738818273631,4.9674,201.31,201.25,14.80848537]
["bitfinex","SOLUSD",1738818273862,4.9671,201.33,201.27,14.80838537]
["bitfinex","SOLUSD",1738818274169,0.03,201.34,201.28,14.80838537]
["bitfinex","SOLUSD",1738818274471,20.0,201.32,201.28,14.80838537]
["bitfinex","SOLUSD",1738818274654,4.9967,201.34,201.28,14.80838537]
["bitfinex","SOLUSD",1738818274855,0.03,201.34,201.29,14.80838537]
["bitfinex","SOLUSD",1738818275668,20.0,201.33,201.29,14.80838537]
["bitfinex","SOLUSD",1738818276043,20.0,201.33,201.28,14.80838537]
["bitfinex","SOLUSD",1738818278062,0.03,201.34,201.28,14.80838537]
["bitfinex","SOLUSD",1738818278258,14.83838537,201.34,201.27,14.80838537]
["bitfinex","SOLUSD",1738818278442,19.80508537,201.34,201.27,14.80838537]
["bitfinex","SOLUSD",1738818278863,4.9967,201.34,201.27,14.80838537]
["bitfinex","SOLUSD",1738818280049,19.80508537,201.34,201.27,14.80838537]
["bitfinex","SOLUSD",1738818280447,14.80838537,201.32,201.25,0.0001]
["bitfinex","SOLUSD",1738818280654,34.80838537,201.32,201.25,0.0001]
["bitfinex","SOLUSD",1738818281366,20.0,201.32,201.25,14.80848537]
["bitfinex","SOLUSD",1738818283556,14.80838537,201.31,201.25,0.0001]
["bitfinex","SOLUSD",1738818283757,14.80838537,201.28,201.25,0.0001]
["bitfinex","SOLUSD",1738818284456,14.80838537,201.31,201.25,0.0001]
["bitfinex","SOLUSD",1738818284652,4.9673,201.32,201.26,14.80838537]
["bitfinex","SOLUSD",1738818284853,19.80528537,201.34,201.26,14.80838537]
["bitfinex","SOLUSD",1738818285270,20.0,201.31,201.26,14.80838537]
["bitfinex","SOLUSD",1738818285462,20.0,201.31,201.27,14.80838537]
["bitfinex","SOLUSD",1738818286264,20.0,201.31,201.26,14.80838537]
["bitfinex","SOLUSD",1738818288583,4.9675,201.31,201.25,0.0001]
["bitfinex","SOLUSD",1738818289887,14.80838537,201.3,201.25,0.0001]
["bitfinex","SOLUSD",1738818290984,19.77608537,201.3,201.25,0.0001]
["bitfinex","SOLUSD",1738818293270,19.77578537,201.32,201.25,14.80848537]
["bitfinex","SOLUSD",1738818293587,4.9674,201.32,201.25,14.80848537]
["bitfinex","SOLUSD",1738818294970,20.0,201.3,201.25,14.80848537]
["bitfinex","SOLUSD",1738818295290,20.0,201.3,201.25,0.0001]
["bitfinex","SOLUSD",1738818295993,0.03,201.34,201.27,14.80838537]
["bitfinex","SOLUSD",1738818296207,0.03,201.34,201.29,14.80838537]
["bitfinex","SOLUSD",1738818298908,20.0,201.33,201.29,14.80838537]
["bitfinex","SOLUSD",1738818299604,20.0,201.33,201.27,28.2202339]
["bitfinex","SOLUSD",1738818300213,39.80508537,201.34,201.27,28.2202339]
["bitfinex","SOLUSD",1738818300517,39.80508537,201.34,201.27,14.80838537]
["bitfinex","SOLUSD",1738818300816,14.80838537,201.3,201.26,82.0]
["bitfinex","SOLUSD",1738818301219,14.80838537,201.31,201.26,82.0]
["bitfinex","SOLUSD",1738818301919,14.80838537,201.32,201.26,82.0]
["bitfinex","SOLUSD",1738818302312,4.9674,201.31,201.26,82.0]
["bitfinex","SOLUSD",1738818304114,34.80838537,201.29,201.25,0.0001]
["bitfinex","SOLUSD",1738818304290,4.9684,201.27,201.25,0.0001]
["bitfinex","SOLUSD",1738818304912,19.77678537,201.27,201.25,0.0001]
["bitfinex","SOLUSD",1738818305101,4.9684,201.27,201.25,0.0001]
["bitfinex","SOLUSD",1738818305607,19.77678537,201.27,201.25,0.0001]
["bitfinex","SOLUSD",1738818305789,14.80838537,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818306317,34.80838537,201.29,201.25,0.0001]
["bitfinex","SOLUSD",1738818306523,24.9679,201.29,201.25,0.0001]
["bitfinex","SOLUSD",1738818307344,39.77628537,201.29,201.25,0.0001]
["bitfinex","SOLUSD",1738818307827,20.0,201.29,201.25,0.0001]
["bitfinex","SOLUSD",1738818308031,0.03,201.34,201.28,14.80838537]
["bitfinex","SOLUSD",1738818308189,0.03,201.34,201.3,14.80838537]
["bitfinex","SOLUSD",1738818308522,20.0,201.33,201.29,14.80838537]
["bitfinex","SOLUSD",1738818308722,20.0,201.33,201.28,14.80838537]
["bitfinex","SOLUSD",1738818309026,20.0,201.33,201.27,4.9682]
["bitfinex","SOLUSD",1738818309027,20.0,201.33,201.27,19.77658537]
["bitfinex","SOLUSD",1738818309892,20.0,201.33,201.27,14.80838537]
["bitfinex","SOLUSD",1738818313058,20.0,201.33,201.29,14.80838537]
["bitfinex","SOLUSD",1738818313559,0.03,201.34,201.29,14.80838537]
["bitfinex","SOLUSD",1738818313731,0.03,201.34,201.32,14.80838537]
["bitfinex","SOLUSD",1738818314960,0.03,201.34,201.27,14.80838537]
["bitfinex","SOLUSD",1738818315257,14.80838537,201.33,201.26,82.0]
["bitfinex","SOLUSD",1738818316060,4.9672,201.32,201.26,82.0]
["bitfinex","SOLUSD",1738818317141,4.9968,201.34,201.27,14.80838537]
["bitfinex","SOLUSD",1738818318252,24.9968,201.34,201.27,14.80838537]
["bitfinex","SOLUSD",1738818320042,24.9968,201.34,201.26,82.0]
["bitfinex","SOLUSD",1738818320043,14.80838537,201.33,201.26,82.0]
["bitfinex","SOLUSD",1738818320549,4.9672,201.32,201.26,82.0]
["bitfinex","SOLUSD",1738818321261,19.77558537,201.32,201.26,82.0]
["bitfinex","SOLUSD",1738818321766,14.80838537,201.3,201.26,82.0]
["bitfinex","SOLUSD",1738818322264,4.9672,201.32,201.25,14.80848537]
["bitfinex","SOLUSD",1738818324868,20.0,201.3,201.25,14.80848537]
["bitfinex","SOLUSD",1738818325074,19.77588537,201.31,201.25,0.0001]
["bitfinex","SOLUSD",1738818328490,14.80838537,201.27,201.25,0.0001]
["bitfinex","SOLUSD",1738818328694,98.08563474,201.27,201.25,0.0001]
["bitfinex","SOLUSD",1738818328992,97.33387537,201.27,201.25,0.0001]
["bitfinex","SOLUSD",1738818329962,19.77698537,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818332894,20.52874474,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818333299,20.77972474,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818335167,19.77698537,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818341712,14.80838537,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818341886,82.4,201.27,201.25,0.0001]
["bitfinex","SOLUSD",1738818344925,14.81301493,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818346187,19.78161493,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818356627,19.81161493,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818366841,14.48239021,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818370644,9.51379021,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818370846,0.03,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818371957,9.51379021,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818372448,14.48239021,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818373030,9.51379021,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818373551,0.03,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818388281,9.51379021,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818389068,0.03,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818391764,10.51652958,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818392840,12.05662958,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818393663,17.02522958,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818396453,47.02522958,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818398772,17.02522958,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818401249,0.03,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818401881,30.03,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818402281,0.03,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818406095,0.78175937,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818406382,10.51652958,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818407462,0.03,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818429386,0.03,201.26,201.25,42.89573874]
["bitfinex","SOLUSD",1738818434614,0.03,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818439514,9.76477021,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818440420,0.28098,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818440716,1.03273937,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818440917,0.03,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818457322,0.78175937,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818457525,2.03263996,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818458109,16.48503017,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818458707,46.48503017,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818464141,34.73273937,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818465861,4.73273937,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818467361,34.73273937,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818470062,49.18512958,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818471055,50.18503017,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818474863,20.18503017,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818477457,102.58503017,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818477643,101.8332708,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818477857,131.8332708,201.26,201.25,0.0001]
["bitfinex","SOLUSD",1738818481476,0.25098,201.2,201.15,9.48379021]
["bitfinex","SOLUSD",1738818481772,0.25098,201.18,201.14,22.89563874]
["bitfinex","SOLUSD",1738818482575,0.25098,201.19,201.14,22.89563874]
["bitfinex","SOLUSD",1738818483370,5.22138,201.19,201.14,9.48379021]
["bitfinex","SOLUSD",1738818483558,0.25098,201.17,201.14,9.48379021]
["bitfinex","SOLUSD",1738818483876,0.25098,201.15,201.1,9.51379021]
["bitfinex","SOLUSD",1738818484075,0.75175937,201.14,201.1,9.51379021]
["bitfinex","SOLUSD",1738818484575,0.75175937,201.14,201.11,9.54679021]
["bitfinex","SOLUSD",1738818486372,0.25098,201.13,201.11,9.54679021]
["bitfinex","SOLUSD",1738818486579,0.25098,201.13,201.11,0.063]
["bitfinex","SOLUSD",1738818487478,0.75175937,201.14,201.11,9.54679021]
["bitfinex","SOLUSD",1738818487664,0.75175937,201.14,201.12,9.48379021]
["bitfinex","SOLUSD",1738818487984,0.75175937,201.16,201.13,9.48379021]
["bitfinex","SOLUSD",1738818488183,3.7,201.15,201.14,9.48379021]
["bitfinex","SOLUSD",1738818488479,3.7,201.16,201.14,9.48379021]
["bitfinex","SOLUSD",1738818490758,3.7,201.16,201.15,9.48379021]
["bitfinex","SOLUSD",1738818491500,3.7,201.16,201.14,9.48379021]
["bitfinex","SOLUSD",1738818492171,3.7,201.16,201.15,9.48379021]
["bitfinex","SOLUSD",1738818493596,3.7,201.16,201.15,22.89563874]
["bitfinex","SOLUSD",1738818493895,20.75175937,201.19,201.15,22.89563874]
["bitfinex","SOLUSD",1738818494201,3.7,201.18,201.16,9.48379021]
["bitfinex","SOLUSD",1738818494394,20.0,201.19,201.16,9.48379021]
["bitfinex","SOLUSD",1738818494584,3.7,201.18,201.16,9.48379021]
["bitfinex","SOLUSD",1738818494780,0.25098,201.2,201.16,9.48379021]
["bitfinex","SOLUSD",1738818495093,3.7,201.19,201.17,9.48379021]
["bitfinex","SOLUSD",1738818496303,20.75175937,201.21,201.18,9.48379021]
["bitfinex","SOLUSD",1738818496487,3.7,201.21,201.2,22.89563874]
["bitfinex","SOLUSD",1738818496678,30.78175937,201.26,201.2,22.89563874]
["bitfinex","SOLUSD",1738818497013,0.25098,201.24,201.21,9.48379021]
["bitfinex","SOLUSD",1738818497176,3.7,201.23,201.22,9.48379021]
["bitfinex","SOLUSD",1738818499105,0.25098,201.25,201.22,9.48379021]
["bitfinex","SOLUSD",1738818499292,3.95098,201.25,201.23,9.48379021]
["bitfinex","SOLUSD",1738818500602,3.95098,201.25,201.22,9.48379021]
["bitfinex","SOLUSD",1738818500790,3.95098,201.25,201.21,9.48379021]
["bitfinex","SOLUSD",1738818500791,23.95098,201.25,201.21,9.48379021]
["bitfinex","SOLUSD",1738818500999,3.95098,201.25,201.21,13.41184853]
["bitfinex","SOLUSD",1738818501518,3.95098,201.25,201.2,9.48379021]
["bitfinex","SOLUSD",1738818501820,0.75175937,201.24,201.2,9.48379021]
["bitfinex","SOLUSD",1738818503284,3.95098,201.25,201.21,9.48379021]
["bitfinex","SOLUSD",1738818504208,3.95098,201.25,201.2,9.48379021]
["bitfinex","SOLUSD",1738818504398,0.25098,201.23,201.19,9.48379021]
["bitfinex","SOLUSD",1738818504594,0.25098,201.23,201.19,13.41184853]
["bitfinex","SOLUSD",1738818506212,0.25098,201.23,201.19,9.48379021]
["bitfinex","SOLUSD",1738818507094,0.75175937,201.22,201.19,9.48379021]
["bitfinex","SOLUSD",1738818507507,0.75175937,201.22,201.19,13.41184853]
["bitfinex","SOLUSD",1738818507703,0.25098,201.21,201.19,13.41184853]
["bitfinex","SOLUSD",1738818508194,0.25098,201.21,201.19,9.48379021]
["bitfinex","SOLUSD",1738818508607,0.25098,201.21,201.18,9.48379021]
["bitfinex","SOLUSD",1738818508916,0.25098,201.19,201.16,9.48379021]
["bitfinex","SOLUSD",1738818510223,0.25098,201.19,201.15,9.48379021]
["bitfinex","SOLUSD",1738818510517,0.25098,201.17,201.15,9.48379021]
["bitfinex","SOLUSD",1738818511410,1.00273937,201.2,201.15,9.48379021]
["bitfinex","SOLUSD",1738818512422,0.99990059,201.17,201.12,9.48379021]
["bitfinex","SOLUSD",1738818512615,0.25098,201.16,201.11,9.54679021]
["bitfinex","SOLUSD",1738818512804,4.45175937,201.15,201.12,9.48379021]
["bitfinex","SOLUSD",1738818513422,4.45175937,201.15,201.13,9.48379021]
["bitfinex","SOLUSD",1738818517218,0.75175937,201.18,201.14,9.48379021]
["bitfinex","SOLUSD",1738818517393,0.75175937,201.18,201.17,9.48379021]
["bitfinex","SOLUSD",1738818517721,3.7,201.18,201.17,9.48379021]
["bitfinex","SOLUSD",1738818518404,0.75175937,201.21,201.17,9.48379021]
["bitfinex","SOLUSD",1738818518593,7.6500605,201.22,201.15,20.0]
["bitfinex","SOLUSD",1738818518594,3.7,201.19,201.15,20.0]
["bitfinex","SOLUSD",1738818518915,3.7,201.19,201.17,0.12549]
["bitfinex","SOLUSD",1738818519215,7.6500605,201.22,201.17,0.25098]
["bitfinex","SOLUSD",1738818519605,7.6500605,201.22,201.21,9.48379021]
["bitfinex","SOLUSD",1738818519812,7.6500605,201.22,201.21,22.89563874]
["bitfinex","SOLUSD",1738818520120,7.6500605,201.24,201.22,13.41184853]
["bitfinex","SOLUSD",1738818520326,7.9010405,201.24,201.23,9.48379021]
["bitfinex","SOLUSD",1738818520517,7.9010405,201.24,201.22,9.48379021]
["bitfinex","SOLUSD",1738818520721,7.9010405,201.24,201.21,9.48379021]
["bitfinex","SOLUSD",1738818522416,0.25098,201.24,201.22,9.48379021]
["bitfinex","SOLUSD",1738818522746,4.48175937,201.26,201.23,9.48379021]
["bitfinex","SOLUSD",1738818522747,3.73,201.26,201.23,9.48379021]
["bitfinex","SOLUSD",1738818524922,0.25098,201.25,201.22,9.48379021]
["bitfinex","SOLUSD",1738818525301,0.25098,201.25,201.23,9.48379021]
["bitfinex","SOLUSD",1738818526319,0.78175937,201.26,201.24,13.41184853]
["bitfinex","SOLUSD",1738818526528,0.03,201.26,201.25,9.48379021]
["bitfinex","SOLUSD",1738818527009,0.03,201.26,201.24,9.48379021]
["bitfinex","SOLUSD",1738818531833,0.03,201.26,201.22,9.54679021]
["bitfinex","SOLUSD",1738818532213,1.02990059,201.26,201.23,13.41184853]
["bitfinex","SOLUSD",1738818532846,0.03,201.26,201.23,13.41184853]
["bitfinex","SOLUSD",1738818534941,0.03,201.26,201.23,22.89563874]
["bitfinex","SOLUSD",1738818535636,0.03,201.26,201.23,9.48379021]
["bitfinex","SOLUSD",1738818535841,0.03,201.26,201.22,9.54679021]
["bitfinex","SOLUSD",1738818536040,0.25098,201.24,201.22,9.54679021]
["bitfinex","SOLUSD",1738818536675,0.03,201.26,201.22,9.54679021]
["bitfinex","SOLUSD",1738818536879,0.03,201.26,201.23,9.48379021]
["bitfinex","SOLUSD",1738818537181,0.03,201.26,201.24,9.48379021]
["bitfinex","SOLUSD",1738818538176,0.03,201.26,201.22,0.063]
["bitfinex","SOLUSD",1738818538177,0.03,201.26,201.25,22.89563874]
["bitfinex","SOLUSD",1738818540049,0.03,201.26,201.25,13.41184853]
["bitfinex","SOLUSD",1738818540270,0.03,201.26,201.22,0.063]
["bitfinex","SOLUSD",1738818540271,0.03,201.26,201.22,9.54679021]
["bitfinex","SOLUSD",1738818541050,0.25098,201.25,201.22,9.54679021]
["bitfinex","SOLUSD",1738818541879,0.25098,201.25,201.22,0.063]
["bitfinex","SOLUSD",1738818542080,0.25098,201.23,201.22,0.063]
["bitfinex","SOLUSD",1738818542286,29.73477021,201.23,201.22,0.063]
["bitfinex","SOLUSD",1738818545253,0.25098,201.17,201.11,9.54679021]
["bitfinex","SOLUSD",1738818545456,0.25098,201.15,201.11,9.54679021]
["bitfinex","SOLUSD",1738818545769,0.75175937,201.14,201.11,9.54679021]
["bitfinex","SOLUSD",1738818545977,1.00273937,201.15,201.11,9.54679021]
["bitfinex","SOLUSD",1738818546164,1.00273937,201.15,201.12,9.48379021]
["bitfinex","SOLUSD",1738818546472,0.25098,201.15,201.13,9.48379021]
["bitfinex","SOLUSD",1738818548391,82.4,201.17,201.14,13.41184853]
["bitfinex","SOLUSD",1738818548689,86.1,201.17,201.16,9.48379021]
["bitfinex","SOLUSD",1738818548881,3.95098,201.17,201.16,9.48379021]
["bitfinex","SOLUSD",1738818549387,3.95098,201.17,201.15,9.48379021]
["bitfinex","SOLUSD",1738818549783,0.25098,201.16,201.15,9.48379021]
["bitfinex","SOLUSD",1738818549988,0.25098,201.16,201.12,9.48379021]
["bitfinex","SOLUSD",1738818550292,0.75175937,201.15,201.11,0.063]
["bitfinex","SOLUSD",1738818550951,0.75175937,201.15,201.11,13.47484853]
["bitfinex","SOLUSD",1738818551157,0.75175937,201.15,201.11,9.54679021]
["bitfinex","SOLUSD",1738818551454,0.25098,201.14,201.12,9.48379021]
["bitfinex","SOLUSD",1738818551660,0.25098,201.14,201.13,9.48379021]
["bitfinex","SOLUSD",1738818552171,0.25098,201.15,201.13,9.48379021]
["bitfinex","SOLUSD",1738818552665,3.7,201.17,201.14,9.48379021]
["bitfinex","SOLUSD",1738818552980,3.7,201.17,201.16,9.48379021]
["bitfinex","SOLUSD",1738818553565,3.7,201.17,201.16,22.89563874]
["bitfinex","SOLUSD",1738818553770,0.75175937,201.23,201.17,13.41184853]
["bitfinex","SOLUSD",1738818553965,3.7,201.22,201.19,9.48379021]
["bitfinex","SOLUSD",1738818554273,0.25098,201.21,201.17,9.48379021]
["bitfinex","SOLUSD",1738818554466,1.00273937,201.21,201.17,9.48379021]
["bitfinex","SOLUSD",1738818554668,2.00263996,201.21,201.15,9.48379021]
["bitfinex","SOLUSD",1738818554987,0.25098,201.18,201.13,9.48379021]
["bitfinex","SOLUSD",1738818555213,0.25098,201.16,201.13,9.48379021]
["bitfinex","SOLUSD",1738818556087,1.00273937,201.18,201.14,9.48379021]
["bitfinex","SOLUSD",1738818556275,1.00273937,201.18,201.15,9.48379021]
["bitfinex","SOLUSD",1738818556776,82.4,201.2,201.17,9.48379021]
["bitfinex","SOLUSD",1738818556988,82.4,201.2,201.18,9.48379021]
["bitfinex","SOLUSD",1738818557286,0.25098,201.21,201.18,9.48379021]
["bitfinex","SOLUSD",1738818557967,0.25098,201.21,201.17,9.48379021]
["bitfinex","SOLUSD",1738818558174,0.25098,201.19,201.15,9.48379021]
["bitfinex","SOLUSD",1738818559089,0.25098,201.17,201.14,9.48379021]
["bitfinex","SOLUSD",1738818559292,0.25098,201.15,201.13,9.48379021]
["bitfinex","SOLUSD",1738818559591,0.75175937,201.17,201.13,9.48379021]
["bitfinex","SOLUSD",1738818559994,0.25098,201.16,201.13,9.48379021]
["bitfinex","SOLUSD",1738818560370,20.0,201.18,201.14,9.48379021]
["bitfinex","SOLUSD",1738818560569,0.25098,201.17,201.13,14.83235684]
["bitfinex","SOLUSD",1738818560970,1.00273937,201.17,201.13,14.83235684]
["bitfinex","SOLUSD",1738818561487,0.25098,201.17,201.13,14.83235684]
["bitfinex","SOLUSD",1738818562201,0.25098,201.17,201.15,14.83235684]
["bitfinex","SOLUSD",1738818562794,0.25098,201.18,201.15,14.83235684]
["bitfinex","SOLUSD",1738818563099,1.00273937,201.18,201.15,14.83235684]
["bitfinex","SOLUSD",1738818563394,83.40273937,201.18,201.15,14.83235684]
["bitfinex","SOLUSD",1738818565003,83.40273937,201.18,201.13,14.83235684]
["bitfinex","SOLUSD",1738818566403,83.40273937,201.18,201.13,14.89535684]
["bitfinex","SOLUSD",1738818567301,83.40273937,201.18,201.15,14.83235684]
["bitfinex","SOLUSD",1738818567881,86.35098,201.18,201.17,14.83235684]
["bitfinex","SOLUSD",1738818568095,3.95098,201.18,201.17,14.83235684]
["bitfinex","SOLUSD",1738818568587,3.7,201.2,201.17,14.83235684]
["bitfinex","SOLUSD",1738818569696,0.25098,201.19,201.17,14.83235684]
["bitfinex","SOLUSD",1738818570098,3.95098,201.19,201.17,14.83235684]
["bitfinex","SOLUSD",1738818571006,3.95098,201.19,201.16,14.83235684]
["bitfinex","SOLUSD",1738818571183,3.95098,201.19,201.14,14.83235684]
["bitfinex","SOLUSD",1738818571184,0.25098,201.17,201.14,14.83235684]
["bitfinex","SOLUSD",1738818571925,0.25098,201.15,201.13,0.063]
["bitfinex","SOLUSD",1738818572605,0.87724937,201.14,201.13,0.063]
["bitfinex","SOLUSD",1738818572797,0.12549,201.14,201.13,0.063]
["bitfinex","SOLUSD",1738818573814,0.25098,201.14,201.13,0.063]
["bitfinex","SOLUSD",1738818574325,83.15175937,201.16,201.13,14.89535684]
["bitfinex","SOLUSD",1738818574821,0.25098,201.15,201.14,14.83235684]
["bitfinex","SOLUSD",1738818575110,0.25098,201.15,201.13,14.89535684]
["bitfinex","SOLUSD",1738818576314,0.25098,201.15,201.14,14.83235684]
["bitfinex","SOLUSD",1738818576502,82.4,201.16,201.14,14.83235684]
["bitfinex","SOLUSD",1738818576703,82.4,201.16,201.15,14.83235684]
["bitfinex","SOLUSD",1738818577919,82.65098,201.16,201.15,14.83235684]
["bitfinex","SOLUSD",1738818578297,4.45175937,201.19,201.15,14.83235684]
["bitfinex","SOLUSD",1738818578610,4.45175937,201.19,201.17,14.83235684]
["bitfinex","SOLUSD",1738818578817,0.25098,201.18,201.16,14.83235684]
["bitfinex","SOLUSD",1738818579314,0.25098,201.18,201.17,14.83235684]
["bitfinex","SOLUSD",1738818580320,3.95098,201.18,201.17,14.83235684]
["bitfinex","SOLUSD",1738818580814,3.95098,201.18,201.16,9.49031005]
["bitfinex","SOLUSD",1738818582899,3.95098,201.18,201.17,9.49031005]
["bitfinex","SOLUSD",1738818583413,0.03,201.22,201.17,22.90215858]
["bitfinex","SOLUSD",1738818583618,0.03,201.22,201.21,9.49031005]
["bitfinex","SOLUSD",1738818583819,30.03,201.22,201.21,9.49031005]
["bitfinex","SOLUSD",1738818584924,30.28098,201.22,201.21,9.49031005]
["bitfinex","SOLUSD",1738818585108,0.25098,201.21,201.2,9.49031005]
["bitfinex","SOLUSD",1738818586601,0.12549,201.21,201.2,14.82402938]
["bitfinex","SOLUSD",1738818586897,3.73,201.22,201.21,13.41184853]
["bitfinex","SOLUSD",1738818587117,3.73,201.22,201.21,28.23587791]
["bitfinex","SOLUSD",1738818587627,0.03,201.22,201.21,28.23587791]
["bitfinex","SOLUSD",1738818589429,0.03,201.22,201.21,14.82402938]
["bitfinex","SOLUSD",1738818589602,0.03,201.22,201.2,14.82402938]
["bitfinex","SOLUSD",1738818589799,0.03,201.22,201.19,14.82402938]
["bitfinex","SOLUSD",1738818592326,0.03,201.22,201.2,0.063]
["bitfinex","SOLUSD",1738818593132,1.00273937,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818594806,31.00273937,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818601832,45.82676875,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818602138,31.00273937,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818602515,50.79666875,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818602921,50.79666875,201.21,201.2,0.03309784]
["bitfinex","SOLUSD",1738818603633,80.79666875,201.21,201.2,0.03309784]
["bitfinex","SOLUSD",1738818603933,82.0452381,201.21,201.2,0.03309784]
["bitfinex","SOLUSD",1738818605645,85.45995926,201.21,201.2,0.03309784]
["bitfinex","SOLUSD",1738818605836,1.25088059,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818606129,32.00263996,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818606431,30.25098,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818606632,33.95098,201.16,201.15,14.88702938]
["bitfinex","SOLUSD",1738818607236,33.95098,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818607836,3.95098,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818609036,3.7,201.16,201.15,9.55613251]
["bitfinex","SOLUSD",1738818609827,82.4,201.17,201.15,9.55613251]
["bitfinex","SOLUSD",1738818610139,82.4,201.17,201.16,9.49313251]
["bitfinex","SOLUSD",1738818610851,86.1,201.17,201.16,9.49313251]
["bitfinex","SOLUSD",1738818611737,0.25098,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818611953,1.25088059,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818612333,0.25098,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818613230,30.25098,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818613628,31.00273937,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818617640,30.12549,201.16,201.15,9.55613251]
["bitfinex","SOLUSD",1738818617836,33.7,201.16,201.15,9.55613251]
["bitfinex","SOLUSD",1738818618428,3.7,201.16,201.15,9.55613251]
["bitfinex","SOLUSD",1738818620443,3.95098,201.16,201.15,9.55613251]
["bitfinex","SOLUSD",1738818620954,3.95098,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818621837,23.95098,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818622140,4.70273937,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818622344,24.70273937,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818624289,54.70273937,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818627074,33.95098,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818627361,3.95098,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818628041,0.25098,201.16,201.15,9.55613251]
["bitfinex","SOLUSD",1738818628246,3.95098,201.16,201.15,9.55613251]
["bitfinex","SOLUSD",1738818633164,1.75165996,201.18,201.15,9.55613251]
["bitfinex","SOLUSD",1738818633346,3.7,201.17,201.15,9.55613251]
["bitfinex","SOLUSD",1738818635363,0.25098,201.16,201.15,9.55613251]
["bitfinex","SOLUSD",1738818635569,0.25098,201.16,201.15,0.063]
["bitfinex","SOLUSD",1738818635767,20.25098,201.14,201.12,0.063]
["bitfinex","SOLUSD",1738818635975,1.00273937,201.13,201.12,0.063]
["bitfinex","SOLUSD",1738818636167,21.00273937,201.13,201.12,0.063]
["bitfinex","SOLUSD",1738818636368,22.00263996,201.13,201.12,0.063]
["bitfinex","SOLUSD",1738818638248,51.00273937,201.13,201.12,0.063]
["bitfinex","SOLUSD",1738818641975,31.00273937,201.13,201.12,0.063]
["bitfinex","SOLUSD",1738818642576,21.00273937,201.13,201.12,0.063]
["bitfinex","SOLUSD",1738818645585,51.00273937,201.13,201.12,0.063]
["bitfinex","SOLUSD",1738818647961,54.70273937,201.13,201.12,0.063]
["bitfinex","SOLUSD",1738818649798,0.99991323,201.12,201.11,0.063]
["bitfinex","SOLUSD",1738818650002,1.12540323,201.07,201.05,0.03]
["bitfinex","SOLUSD",1738818650296,22.87706319,201.07,201.05,0.03]
["bitfinex","SOLUSD",1738818650877,52.87706319,201.07,201.05,0.03]
["bitfinex","SOLUSD",1738818651397,50.87724937,201.07,201.05,0.03]
["bitfinex","SOLUSD",1738818652403,52.0026526,201.07,201.05,0.03]
["bitfinex","SOLUSD",1738818652700,53.00255319,201.07,201.05,0.03]
["bitfinex","SOLUSD",1738818652991,52.0026526,201.07,201.05,0.03]
["bitfinex","SOLUSD",1738818653200,51.00273937,201.07,201.05,0.03]
["bitfinex","SOLUSD",1738818653994,50.87724937,201.07,201.05,0.03]
["bitfinex","SOLUSD",1738818654202,54.57724937,201.07,201.05,0.03]
["bitfinex","SOLUSD",1738818655290,54.70273937,201.07,201.05,0.03]
["bitfinex","SOLUSD",1738818661106,55.7026526,201.07,201.05,0.03]
["bitfinex","SOLUSD",1738818661483,54.70273937,201.07,201.05,0.03]
["bitfinex","SOLUSD",1738818662308,53.82549,201.07,201.05,9.52313251]
["bitfinex","SOLUSD",1738818662606,53.7,201.07,201.05,9.52313251]
["bitfinex","SOLUSD",1738818663906,53.7,201.07,201.05,0.03]
["bitfinex","SOLUSD",1738818665509,53.95098,201.07,201.05,0.03]
["bitfinex","SOLUSD",1738818666202,50.0,201.07,201.05,9.52313251]
["bitfinex","SOLUSD",1738818666402,53.7,201.07,201.06,9.55613251]
["bitfinex","SOLUSD",1738818666609,33.7,201.07,201.06,9.55613251]
["bitfinex","SOLUSD",1738818667279,3.7,201.07,201.06,9.55613251]
["bitfinex","SOLUSD",1738818667597,0.75175937,201.12,201.06,9.55613251]
["bitfinex","SOLUSD",1738818667802,3.7,201.11,201.08,9.49313251]
["bitfinex","SOLUSD",1738818668005,30.0,201.09,201.08,9.49313251]
["bitfinex","SOLUSD",1738818668406,20.0,201.07,201.06,9.55613251]
["bitfinex","SOLUSD",1738818668611,20.12549,201.07,201.06,0.063]
["bitfinex","SOLUSD",1738818669814,20.0,201.07,201.06,9.55613251]
["bitfinex","SOLUSD",1738818670017,82.4,201.08,201.06,9.55613251]
["bitfinex","SOLUSD",1738818670313,30.0,201.09,201.07,9.49313251]
["bitfinex","SOLUSD",1738818670987,30.0,201.08,201.07,9.49313251]
["bitfinex","SOLUSD",1738818671199,30.0,201.08,201.06,9.55613251]
["bitfinex","SOLUSD",1738818672314,20.0,201.09,201.06,9.55613251]
["bitfinex","SOLUSD",1738818672815,3.7,201.08,201.06,9.55613251]
["bitfinex","SOLUSD",1738818673197,4.45175937,201.08,201.06,0.063]
["bitfinex","SOLUSD",1738818673410,86.85175937,201.08,201.06,0.063]
["bitfinex","SOLUSD",1738818674420,82.4,201.08,201.07,9.49313251]
["bitfinex","SOLUSD",1738818674599,112.4,201.08,201.07,22.90498104]
["bitfinex","SOLUSD",1738818674799,82.4,201.08,201.07,22.90498104]
["bitfinex","SOLUSD",1738818677016,0.03,201.13,201.08,13.53733853]
["bitfinex","SOLUSD",1738818677217,0.03,201.13,201.12,22.90498104]
["bitfinex","SOLUSD",1738818677524,30.03,201.13,201.12,22.90498104]
["bitfinex","SOLUSD",1738818677736,0.03,201.13,201.12,22.90498104]
["bitfinex","SOLUSD",1738818679017,0.03,201.13,201.12,23.03047104]
["bitfinex","SOLUSD",1738818683109,0.03,201.13,201.12,22.90498104]
["bitfinex","SOLUSD",1738818683497,0.03,201.13,201.12,13.41184853]
["bitfinex","SOLUSD",1738818683709,0.03,201.13,201.12,22.90498104]
["bitfinex","SOLUSD",1738818690229,20.0,201.12,201.11,9.49313251]
["bitfinex","SOLUSD",1738818690403,20.0,201.11,201.1,9.49313251]
["bitfinex","SOLUSD",1738818692024,20.0,201.11,201.09,9.49313251]
["bitfinex","SOLUSD",1738818695824,82.4,201.12,201.11,13.41184853]
["bitfinex","SOLUSD",1738818696024,82.4,201.12,201.11,22.90498104]
["bitfinex","SOLUSD",1738818696527,0.03,201.13,201.12,13.53733853]
["bitfinex","SOLUSD",1738818696706,0.03,201.13,201.12,23.03047104]
["bitfinex","SOLUSD",1738818700348,0.03,201.13,201.12,22.90498104]
["bitfinex","SOLUSD",1738818703170,0.03,201.13,201.12,23.03047104]
["bitfinex","SOLUSD",1738818705270,0.03,201.13,201.12,22.90498104]
["bitfinex","SOLUSD",1738818708370,0.03,201.13,201.1,9.49313251]
["bitfinex","SOLUSD",1738818708574,30.03,201.13,201.1,9.49313251]
["bitfinex","SOLUSD",1738818709770,82.4,201.12,201.1,9.49313251]
["bitfinex","SOLUSD",1738818710276,82.4,201.12,201.11,22.90498104]
["bitfinex","SOLUSD",1738818713183,82.4,201.12,201.11,9.49313251]
["bitfinex","SOLUSD",1738818714674,82.4,201.12,201.11,22.90498104]
["bitfinex","SOLUSD",1738818718889,82.4,201.12,201.11,9.49313251]
["bitfinex","SOLUSD",1738818724079,82.4,201.12,201.07,9.55613251]
["bitfinex","SOLUSD",1738818724602,82.4,201.12,201.08,13.41184853]
["bitfinex","SOLUSD",1738818726376,0.78175937,201.13,201.08,13.41184853]
["bitfinex","SOLUSD",1738818726377,82.4,201.11,201.08,13.41184853]
["bitfinex","SOLUSD",1738818727195,82.4,201.11,201.09,9.49313251]
["bitfinex","SOLUSD",1738818727387,82.4,201.11,201.1,13.41184853]
["bitfinex","SOLUSD",1738818727574,112.4,201.11,201.1,13.41184853]
["bitfinex","SOLUSD",1738818727778,82.4,201.11,201.1,23.03047104]
["bitfinex","SOLUSD",1738818728298,0.03,201.13,201.11,0.12549]
["bitfinex","SOLUSD",1738818728504,0.03,201.13,201.12,22.90498104]
["bitfinex","SOLUSD",1738818729272,0.03,201.13,201.12,29.12470969]
["bitfinex","SOLUSD",1738818729496,15.49305124,201.16,201.15,20.50196]
["bitfinex","SOLUSD",1738818729700,31.2389381,201.2,201.17,0.12549]
["bitfinex","SOLUSD",1738818729905,31.2389381,201.2,201.19,22.90498104]
["bitfinex","SOLUSD",1738818730480,31.2389381,201.2,201.19,23.15596104]
["bitfinex","SOLUSD",1738818730974,0.03,201.2,201.19,9.49313251]
["bitfinex","SOLUSD",1738818731175,0.03,201.2,201.17,9.49313251]
["bitfinex","SOLUSD",1738818731392,0.03,201.2,201.18,9.49313251]
["bitfinex","SOLUSD",1738818731806,0.03,201.2,201.17,9.49313251]
["bitfinex","SOLUSD",1738818731998,0.03,201.2,201.13,13.53733853]
["bitfinex","SOLUSD",1738818732195,0.03,201.2,201.16,9.49313251]
["bitfinex","SOLUSD",1738818733202,0.03,201.2,201.13,13.53733853]
["bitfinex","SOLUSD",1738818733203,0.03,201.2,201.19,9.49313251]
["bitfinex","SOLUSD",1738818735291,0.03,201.2,201.18,9.49313251]
["bitfinex","SOLUSD",1738818735479,82.4,201.19,201.15,9.49313251]
["bitfinex","SOLUSD",1738818735682,82.4,201.19,201.14,9.49313251]
["bitfinex","SOLUSD",1738818735985,82.4,201.19,201.13,9.49313251]
["bitfinex","SOLUSD",1738818736802,0.75175937,201.18,201.12,9.49313251]
["bitfinex","SOLUSD",1738818737100,94.19809188,201.18,201.11,9.49313251]
["bitfinex","SOLUSD",1738818737484,30.0,201.17,201.11,9.49313251]
["bitfinex","SOLUSD",1738818738002,0.75175937,201.17,201.11,9.49313251]
["bitfinex","SOLUSD",1738818738405,0.75175937,201.17,201.12,9.49313251]
["bitfinex","SOLUSD",1738818738806,83.9532,201.18,201.13,9.49313251]
["bitfinex","SOLUSD",1738818740983,30.0,201.16,201.13,9.49313251]
["bitfinex","SOLUSD",1738818741610,82.4,201.15,201.13,9.49313251]
["bitfinex","SOLUSD",1738818742013,82.4,201.15,201.12,9.49313251]
["bitfinex","SOLUSD",1738818742308,82.4,201.15,201.08,18.51033853]
["bitfinex","SOLUSD",1738818742309,82.4,201.15,201.14,9.49313251]
["bitfinex","SOLUSD",1738818744921,82.4,201.15,201.14,23.03047104]
["bitfinex","SOLUSD",1738818745695,3.7,201.19,201.15,0.12549]
["bitfinex","SOLUSD",1738818745895,3.7,201.19,201.18,9.49313251]
["bitfinex","SOLUSD",1738818746815,3.7,201.19,201.18,22.90498104]
["bitfinex","SOLUSD",1738818747121,0.03,201.2,201.18,22.90498104]
["bitfinex","SOLUSD",1738818747323,0.03,201.2,201.19,9.49313251]
["bitfinex","SOLUSD",1738818748994,0.03,201.2,201.19,28.00087104]
["bitfinex","SOLUSD",1738818752021,0.03,201.2,201.19,66.34987108]
["bitfinex","SOLUSD",1738818753120,0.03,201.2,201.19,67.09512332]
["bitfinex","SOLUSD",1738818753507,0.03,201.21,201.2,13.66282853]
["bitfinex","SOLUSD",1738818753825,0.03,201.26,201.24,13.78831853]
["bitfinex","SOLUSD",1738818754023,0.03,201.26,201.25,28.12486104]
["bitfinex","SOLUSD",1738818755021,0.03,201.26,201.25,37.00257045]
["bitfinex","SOLUSD",1738818755223,0.0001,201.29,201.28,33.91380853]
["bitfinex","SOLUSD",1738818755439,31.2389381,201.34,201.33,0.25098]
["bitfinex","SOLUSD",1738818755721,31.2389381,201.34,201.33,13.91380853]
["bitfinex","SOLUSD",1738818756418,0.03,201.34,201.33,18.88070853]
["bitfinex","SOLUSD",1738818756624,0.03,201.34,201.33,33.67737909]
["bitfinex","SOLUSD",1738818757530,0.03,201.34,201.33,34.42218934]
["bitfinex","SOLUSD",1738818761242,0.03,201.34,201.33,33.42639909]
["bitfinex","SOLUSD",1738818761543,0.03,201.34,201.33,28.33400909]
["bitfinex","SOLUSD",1738818763746,0.03,201.34,201.32,14.79667056]
["bitfinex","SOLUSD",1738818763926,0.03,201.34,201.31,14.79667056]
["bitfinex","SOLUSD",1738818764626,3.7,201.33,201.29,14.79667056]
["bitfinex","SOLUSD",1738818764828,3.7,201.33,201.28,14.79667056]
["bitfinex","SOLUSD",1738818767639,23.7,201.33,201.3,14.79667056]
["bitfinex","SOLUSD",1738818768858,3.7,201.33,201.3,14.79667056]
["bitfinex","SOLUSD",1738818769163,0.03,201.34,201.32,14.79667056]
["bitfinex","SOLUSD",1738818769359,0.03,201.34,201.33,14.79667056]
["bitfinex","SOLUSD",1738818769532,0.03,201.34,201.32,14.79667056]
["bitfinex","SOLUSD",1738818771048,0.03,201.34,201.31,14.79667056]
["bitfinex","SOLUSD",1738818771431,0.03,201.34,201.33,14.79667056]
["bitfinex","SOLUSD",1738818771630,0.03,201.34,201.33,28.33400909]
["bitfinex","SOLUSD",1738818772233,0.03,201.34,201.33,29.45534708]
["bitfinex","SOLUSD",1738818776259,3.73,201.38,201.37,20.0]
["bitfinex","SOLUSD",1738818776260,0.03,201.38,201.37,20.0]
["bitfinex","SOLUSD",1738818776558,0.03,201.38,201.37,48.45949909]
["bitfinex","SOLUSD",1738818776764,0.03,201.38,201.37,48.71047909]
["bitfinex","SOLUSD",1738818777063,0.03,201.4,201.39,0.12549]
["bitfinex","SOLUSD",1738818777244,0.03,201.4,201.39,44.25174668]
["bitfinex","SOLUSD",1738818778285,0.03,201.41,201.4,13.53733853]
["bitfinex","SOLUSD",1738818778559,0.03,201.41,201.4,43.25616965]
["bitfinex","SOLUSD",1738818778747,0.03,201.42,201.41,13.78831853]
["bitfinex","SOLUSD",1738818778947,0.03,201.42,201.41,29.32941265]
["bitfinex","SOLUSD",1738818779138,0.03,201.42,201.41,29.45490265]
["bitfinex","SOLUSD",1738818780486,0.03,201.42,201.41,34.41980265]
["bitfinex","SOLUSD",1738818781665,0.0001,201.43,201.42,13.91380853]
["bitfinex","SOLUSD",1738818781864,82.4,201.52,201.45,0.37647]
["bitfinex","SOLUSD",1738818782063,82.4,201.52,201.45,29.32931297]
["bitfinex","SOLUSD",1738818782368,82.4,201.52,201.45,29.45480297]
["bitfinex","SOLUSD",1738818782745,82.4,201.52,201.45,28.71047909]
["bitfinex","SOLUSD",1738818783239,82.4,201.52,201.45,28.45949909]
["bitfinex","SOLUSD",1738818783751,82.4,201.52,201.45,28.33400909]
["bitfinex","SOLUSD",1738818784165,82.4,201.52,201.45,28.71047909]
["bitfinex","SOLUSD",1738818784365,82.4,201.52,201.45,29.45482217]
["bitfinex","SOLUSD",1738818784871,82.4,201.52,201.45,28.71047909]
["bitfinex","SOLUSD",1738818785175,82.4,201.52,201.45,28.33400909]
["bitfinex","SOLUSD",1738818789870,82.4,201.52,201.45,14.79667056]
["bitfinex","SOLUSD",1738818790084,97.19667056,201.52,201.44,14.79667056]
["bitfinex","SOLUSD",1738818790371,82.4,201.52,201.45,14.79667056]
["bitfinex","SOLUSD",1738818790551,1.6624,201.48,201.43,14.79667056]
["bitfinex","SOLUSD",1738818790949,82.4,201.47,201.43,14.79667056]
["bitfinex","SOLUSD",1738818791158,82.4,201.47,201.41,14.79667056]
["bitfinex","SOLUSD",1738818791756,82.4,201.47,201.42,14.79667056]
["bitfinex","SOLUSD",1738818792781,82.4,201.47,201.4,14.79667056]
["bitfinex","SOLUSD",1738818793079,82.4,201.47,201.41,14.79667056]
["bitfinex","SOLUSD",1738818793466,82.4,201.47,201.42,14.79667056]
["bitfinex","SOLUSD",1738818794370,82.4,201.47,201.41,14.79667056]
["bitfinex","SOLUSD",1738818794670,14.82667056,201.46,201.38,14.79667056]
["bitfinex","SOLUSD",1738818794868,0.78175937,201.46,201.4,14.79667056]
["bitfinex","SOLUSD",1738818795081,0.03,201.46,201.4,14.79667056]
["bitfinex","SOLUSD",1738818795374,0.03,201.46,201.37,13.53733853]
["bitfinex","SOLUSD",1738818795563,14.79667056,201.45,201.38,14.79667056]
["bitfinex","SOLUSD",1738818796271,14.79667056,201.43,201.35,14.79667056]
["bitfinex","SOLUSD",1738818796572,101.80842993,201.42,201.35,14.79667056]
["bitfinex","SOLUSD",1738818796751,101.05667056,201.42,201.35,14.79667056]
["bitfinex","SOLUSD",1738818796951,86.26,201.42,201.35,14.79667056]
["bitfinex","SOLUSD",1738818797379,101.80842993,201.42,201.35,14.79667056]
["bitfinex","SOLUSD",1738818797694,101.05667056,201.42,201.35,14.79667056]
["bitfinex","SOLUSD",1738818798390,0.75175937,201.41,201.35,14.79667056]
["bitfinex","SOLUSD",1738818798764,0.75175937,201.41,201.31,13.53733853]
["bitfinex","SOLUSD",1738818798765,1.6163,201.4,201.34,14.79667056]
["bitfinex","SOLUSD",1738818799366,16.41297056,201.4,201.32,14.79667056]
["bitfinex","SOLUSD",1738818799678,0.75175937,201.39,201.32,14.79667056]
["bitfinex","SOLUSD",1738818800182,15.54842993,201.39,201.32,14.79667056]
["bitfinex","SOLUSD",1738818800557,35.54842993,201.39,201.32,14.79667056]
["bitfinex","SOLUSD",1738818801280,14.79667056,201.35,201.28,14.85967056]
["bitfinex","SOLUSD",1738818801490,14.79667056,201.34,201.28,0.063]
["bitfinex","SOLUSD",1738818801866,35.54842993,201.36,201.28,14.85967056]
["bitfinex","SOLUSD",1738818802065,0.75175937,201.38,201.32,14.79667056]
["bitfinex","SOLUSD",1738818802376,15.54842993,201.38,201.3,14.79667056]
["bitfinex","SOLUSD",1738818803181,20.0,201.36,201.29,14.79667056]
["bitfinex","SOLUSD",1738818803364,20.75175937,201.36,201.29,14.79667056]
["bitfinex","SOLUSD",1738818803563,20.75175937,201.36,201.28,14.85967056]
["bitfinex","SOLUSD",1738818803564,14.79667056,201.35,201.28,14.85967056]
["bitfinex","SOLUSD",1738818803787,0.75175937,201.34,201.28,0.063]
["bitfinex","SOLUSD",1738818804785,82.4,201.33,201.28,0.063]
["bitfinex","SOLUSD",1738818804979,1.5213,201.32,201.28,0.063]
["bitfinex","SOLUSD",1738818805186,3.84,201.31,201.28,0.063]
["bitfinex","SOLUSD",1738818805863,83.15175937,201.3,201.28,0.063]
["bitfinex","SOLUSD",1738818806072,82.4,201.29,201.28,0.063]
["bitfinex","SOLUSD",1738818806285,34.79667056,201.29,201.28,0.063]
["bitfinex","SOLUSD",1738818807386,3.84,201.31,201.28,0.063]
["bitfinex","SOLUSD",1738818807589,0.99991323,201.29,201.21,14.79667056]
["bitfinex","SOLUSD",1738818807765,14.79667056,201.26,201.2,0.063]
["bitfinex","SOLUSD",1738818808090,0.75175937,201.25,201.2,0.063]
["bitfinex","SOLUSD",1738818808300,20.0,201.23,201.2,0.063]
["bitfinex","SOLUSD",1738818809689,15.54842993,201.26,201.2,0.063]
["bitfinex","SOLUSD",1738818809870,14.79667056,201.26,201.2,0.063]
["bitfinex","SOLUSD",1738818810070,15.54842993,201.26,201.2,0.063]
["bitfinex","SOLUSD",1738818811982,3.84,201.25,201.2,0.063]
["bitfinex","SOLUSD",1738818812892,82.4,201.24,201.2,0.063]
["bitfinex","SOLUSD",1738818813890,82.4,201.24,201.2,13.60033853]
["bitfinex","SOLUSD",1738818814082,82.4,201.24,201.23,14.79667056]
["bitfinex","SOLUSD",1738818814887,82.4,201.24,201.22,14.79667056]
["bitfinex","SOLUSD",1738818815068,82.4,201.24,201.2,0.063]
["bitfinex","SOLUSD",1738818816186,82.4,201.23,201.2,0.063]
["bitfinex","SOLUSD",1738818818878,82.4,201.23,201.2,14.85967056]
["bitfinex","SOLUSD",1738818819074,82.4,201.23,201.22,14.79667056]
["bitfinex","SOLUSD",1738818822101,82.4,201.27,201.22,28.33400909]
["bitfinex","SOLUSD",1738818822291,82.4,201.31,201.26,28.33400909]
["bitfinex","SOLUSD",1738818822497,3.86,201.33,201.3,14.79667056]
["bitfinex","SOLUSD",1738818822798,3.86,201.33,201.32,14.79667056]
["bitfinex","SOLUSD",1738818822995,3.86,201.33,201.3,14.79667056]
["bitfinex","SOLUSD",1738818823175,3.86,201.33,201.29,14.79667056]
["bitfinex","SOLUSD",1738818823576,3.86,201.33,201.3,14.79667056]
["bitfinex","SOLUSD",1738818824384,3.86,201.33,201.29,14.79667056]
["bitfinex","SOLUSD",1738818824896,3.86,201.33,201.28,14.79667056]
["bitfinex","SOLUSD",1738818826298,82.4,201.36,201.31,14.79667056]
["bitfinex","SOLUSD",1738818826478,3.86,201.35,201.31,14.79667056]
["bitfinex","SOLUSD",1738818829692,3.86,201.35,201.32,14.79667056]
["bitfinex","SOLUSD",1738818830699,82.4,201.34,201.32,14.79667056]
["bitfinex","SOLUSD",1738818831998,82.4,201.34,201.33,14.79667056]
["bitfinex","SOLUSD",1738818833884,82.4,201.34,201.33,19.76357056]
["bitfinex","SOLUSD",1738818834183,82.4,201.34,201.33,33.30090909]
["bitfinex","SOLUSD",1738818836590,82.4,201.34,201.31,14.79667056]
["bitfinex","SOLUSD",1738818836994,82.4,201.34,201.3,14.79667056]
["bitfinex","SOLUSD",1738818837693,82.43,201.34,201.3,14.79667056]
["bitfinex","SOLUSD",1738818838182,82.43,201.34,201.29,14.79667056]
["bitfinex","SOLUSD",1738818838500,82.43,201.34,201.3,28.33400909]
["bitfinex","SOLUSD",1738818839104,82.43,201.34,201.31,14.79667056]
["bitfinex","SOLUSD",1738818839609,82.4,201.33,201.31,14.79667056]
["bitfinex","SOLUSD",1738818840516,82.4,201.33,201.28,0.063]
["bitfinex","SOLUSD",1738818840904,82.4,201.33,201.28,13.60033853]
["bitfinex","SOLUSD",1738818841107,82.4,201.32,201.28,0.063]
["bitfinex","SOLUSD",1738818845810,82.4,201.31,201.28,0.063]
["bitfinex","SOLUSD",1738818850109,82.4,201.31,201.28,0.18849]
["bitfinex","SOLUSD",1738818850313,82.4,201.31,201.28,14.98516056]
["bitfinex","SOLUSD",1738818850617,82.4,201.31,201.29,4.9679]
["bitfinex","SOLUSD",1738818852198,0.03,201.33,201.3,33.30170909]
["bitfinex","SOLUSD",1738818852513,0.03,201.33,201.32,14.79667056]
["bitfinex","SOLUSD",1738818852706,0.03,201.33,201.32,9.47349196]
["bitfinex","SOLUSD",1738818853325,0.03,201.33,201.32,14.44069196]
["bitfinex","SOLUSD",1738818853695,0.03,201.33,201.32,27.97803049]
["bitfinex","SOLUSD",1738818854497,0.03,201.33,201.32,28.35450049]
["bitfinex","SOLUSD",1738818854703,0.03,201.33,201.32,34.42394007]
["bitfinex","SOLUSD",1738818855414,0.03,201.33,201.32,34.04747007]
["bitfinex","SOLUSD",1738818855600,0.03,201.33,201.32,33.30261769]
["bitfinex","SOLUSD",1738818855807,0.03,201.33,201.3,19.76547916]
["bitfinex","SOLUSD",1738818856121,0.03,201.33,201.3,14.79807916]
["bitfinex","SOLUSD",1738818857717,0.03,201.33,201.29,14.79807916]
["bitfinex","SOLUSD",1738818860131,0.03,201.33,201.29,19.76577916]
["bitfinex","SOLUSD",1738818861933,0.03,201.33,201.3,18.50493853]
["bitfinex","SOLUSD",1738818862603,0.03,201.33,201.28,14.86107916]
["bitfinex","SOLUSD",1738818862806,0.03,201.33,201.28,39.82897916]
["bitfinex","SOLUSD",1738818863007,0.03,201.33,201.29,13.53733853]
["bitfinex","SOLUSD",1738818863644,82.4,201.32,201.28,19.82897916]
["bitfinex","SOLUSD",1738818863815,82.4,201.32,201.28,5.0309]
["bitfinex","SOLUSD",1738818864937,82.4,201.32,201.28,0.063]
["bitfinex","SOLUSD",1738818865118,82.4,201.31,201.28,0.063]
["bitfinex","SOLUSD",1738818865833,3.82,201.3,201.28,0.063]
["bitfinex","SOLUSD",1738818868038,18.61807916,201.3,201.28,0.063]
["bitfinex","SOLUSD",1738818869543,98.20081853,201.29,201.28,0.063]
["bitfinex","SOLUSD",1738818869836,127.44905916,201.29,201.28,0.063]
["bitfinex","SOLUSD",1738818870340,46.04895975,201.29,201.28,0.063]
["bitfinex","SOLUSD",1738818870551,20.0,201.25,201.2,0.063]
["bitfinex","SOLUSD",1738818870728,14.79807916,201.23,201.2,0.063]
["bitfinex","SOLUSD",1738818870922,97.94983853,201.22,201.2,0.063]
["bitfinex","SOLUSD",1738818871122,127.19807916,201.22,201.2,0.063]
["bitfinex","SOLUSD",1738818871321,112.4,201.22,201.2,0.063]
["bitfinex","SOLUSD",1738818873830,112.4,201.22,201.2,14.86107916]
["bitfinex","SOLUSD",1738818874021,82.4,201.22,201.2,14.86107916]
["bitfinex","SOLUSD",1738818874345,82.4,201.22,201.2,0.063]
["bitfinex","SOLUSD",1738818878665,82.4,201.22,201.2,9.54970033]
["bitfinex","SOLUSD",1738818880164,82.4,201.22,201.2,0.063]
["bitfinex","SOLUSD",1738818881238,82.4,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818883952,1.5857,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818884262,12.0751397,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818884643,43.07504029,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818884844,42.0751397,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818885960,31.5857,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818886265,32.33745937,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818887255,41.8241597,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818887749,45.6241597,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818888542,35.3857,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818890358,33.8,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818890748,30.0,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818890953,33.8,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818891657,3.8,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818892558,20.0,201.22,201.2,0.063]
["bitfinex","SOLUSD",1738818892759,3.8,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818893740,3.8,201.22,201.2,9.54970033]
["bitfinex","SOLUSD",1738818894370,3.8,201.22,201.2,0.063]
["bitfinex","SOLUSD",1738818895468,20.0,201.24,201.2,0.063]
["bitfinex","SOLUSD",1738818895777,3.8,201.23,201.2,0.063]
["bitfinex","SOLUSD",1738818896968,13.28670033,201.23,201.2,0.063]
["bitfinex","SOLUSD",1738818897683,10.2384597,201.22,201.2,0.063]
["bitfinex","SOLUSD",1738818897864,9.48670033,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818898058,9.73768033,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818898257,39.73768033,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818898767,9.73768033,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818900377,9.48670033,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818901583,39.48670033,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818902084,30.0,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818903163,39.48670033,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818904197,39.73768033,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818905988,53.14952886,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818906187,39.73768033,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818907391,33.78,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818908184,30.0,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818908383,33.78,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818908604,3.78,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818911582,3.78,201.21,201.2,9.54970033]
["bitfinex","SOLUSD",1738818914206,0.75175937,201.27,201.2,9.54970033]
["bitfinex","SOLUSD",1738818914371,3.76,201.26,201.2,0.063]
["bitfinex","SOLUSD",1738818914785,13.24670033,201.26,201.2,0.063]
["bitfinex","SOLUSD",1738818915476,3.76,201.26,201.2,0.063]
["bitfinex","SOLUSD",1738818916010,10.2384597,201.27,201.2,14.64529033]
["bitfinex","SOLUSD",1738818916171,0.03,201.28,201.22,9.48670033]
["bitfinex","SOLUSD",1738818916487,23.76,201.27,201.22,9.48670033]
["bitfinex","SOLUSD",1738818917191,23.76,201.27,201.22,14.45630033]
["bitfinex","SOLUSD",1738818917404,3.76,201.27,201.22,14.45630033]
["bitfinex","SOLUSD",1738818917574,0.03,201.28,201.22,14.45630033]
["bitfinex","SOLUSD",1738818917770,3.76,201.27,201.22,14.45630033]
["bitfinex","SOLUSD",1738818918575,82.4,201.26,201.25,0.12549]
["bitfinex","SOLUSD",1738818918792,82.4,201.26,201.25,23.02403886]
["bitfinex","SOLUSD",1738818919297,82.4,201.26,201.24,15.89300033]
["bitfinex","SOLUSD",1738818919468,82.4,201.26,201.24,6.4063]
["bitfinex","SOLUSD",1738818920496,82.4,201.26,201.22,9.48670033]
["bitfinex","SOLUSD",1738818920673,82.4,201.26,201.2,9.54970033]
["bitfinex","SOLUSD",1738818920998,82.4,201.25,201.2,0.063]
["bitfinex","SOLUSD",1738818921378,91.88670033,201.25,201.2,0.063]
["bitfinex","SOLUSD",1738818922202,112.4,201.24,201.2,0.063]
["bitfinex","SOLUSD",1738818922902,9.48670033,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818923792,9.48670033,201.22,201.2,0.063]
["bitfinex","SOLUSD",1738818923993,30.75175937,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818925804,40.2384597,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818926298,30.75175937,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818926901,30.0,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818929424,39.73768033,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738818929585,29.48670033,201.17,201.14,0.063]
["bitfinex","SOLUSD",1738818929900,3.78,201.16,201.14,0.063]
["bitfinex","SOLUSD",1738818930108,82.4,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818934207,20.0,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818935097,50.0,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818935296,50.75175937,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818935490,51.00273937,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818936208,60.4894397,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818936804,61.76039572,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818937195,60.4894397,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818941823,64.2494397,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818943414,94.2494397,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818943913,64.2494397,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818945125,34.2494397,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818946039,3.77,201.19,201.14,0.063]
["bitfinex","SOLUSD",1738818946330,3.77,201.19,201.15,9.48670033]
["bitfinex","SOLUSD",1738818946632,3.77,201.19,201.14,0.063]
["bitfinex","SOLUSD",1738818946797,30.0,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818947200,20.0,201.16,201.14,0.063]
["bitfinex","SOLUSD",1738818947696,30.0,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818948628,20.0,201.18,201.14,0.063]
["bitfinex","SOLUSD",1738818948814,20.0,201.18,201.15,9.48670033]
["bitfinex","SOLUSD",1738818949014,3.77,201.19,201.15,9.48670033]
["bitfinex","SOLUSD",1738818949827,0.03,201.19,201.15,9.48670033]
["bitfinex","SOLUSD",1738818950127,82.4,201.17,201.15,9.48670033]
["bitfinex","SOLUSD",1738818951202,82.4,201.17,201.15,14.45800033]
["bitfinex","SOLUSD",1738818951628,0.03,201.19,201.16,13.41184853]
["bitfinex","SOLUSD",1738818951813,0.03,201.19,201.18,9.48670033]
["bitfinex","SOLUSD",1738818953506,82.43,201.19,201.18,22.89854886]
["bitfinex","SOLUSD",1738818953708,82.43,201.19,201.18,9.48670033]
["bitfinex","SOLUSD",1738818954116,82.43,201.19,201.16,9.48670033]
["bitfinex","SOLUSD",1738818956447,82.43,201.19,201.16,14.45780033]
["bitfinex","SOLUSD",1738818958537,82.4,201.18,201.16,14.45780033]
["bitfinex","SOLUSD",1738818960548,82.4,201.18,201.17,13.53733853]
["bitfinex","SOLUSD",1738818960957,0.03,201.19,201.17,23.02403886]
["bitfinex","SOLUSD",1738818961724,0.03,201.19,201.18,9.48670033]
["bitfinex","SOLUSD",1738818962243,0.03,201.19,201.18,27.86914886]
["bitfinex","SOLUSD",1738818964325,0.03,201.19,201.18,27.99463886]
["bitfinex","SOLUSD",1738818965340,0.03,201.19,201.18,9.48670033]
["bitfinex","SOLUSD",1738818965543,0.03,201.19,201.17,9.48670033]
["bitfinex","SOLUSD",1738818968852,0.03,201.19,201.17,27.86934886]
["bitfinex","SOLUSD",1738818969239,0.03,201.19,201.17,9.48670033]
["bitfinex","SOLUSD",1738818970550,82.4,201.18,201.17,9.48670033]
["bitfinex","SOLUSD",1738818971241,82.4,201.18,201.15,9.48670033]
["bitfinex","SOLUSD",1738818972029,82.4,201.18,201.14,0.063]
["bitfinex","SOLUSD",1738818972262,82.4,201.17,201.14,0.063]
["bitfinex","SOLUSD",1738818974850,83.15175937,201.17,201.14,0.063]
["bitfinex","SOLUSD",1738818975037,82.4,201.16,201.14,0.063]
["bitfinex","SOLUSD",1738818977250,86.12,201.16,201.14,9.54970033]
["bitfinex","SOLUSD",1738818977760,82.4,201.16,201.14,0.063]
["bitfinex","SOLUSD",1738818977964,86.12,201.16,201.14,0.063]
["bitfinex","SOLUSD",1738818979338,82.4,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818982052,112.4,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818984937,82.4,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818985336,4.47175937,201.16,201.14,0.063]
["bitfinex","SOLUSD",1738818988061,30.0,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818989452,30.25098,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818990446,31.80228,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818992759,33.04319858,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818995173,46.45504711,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818995551,47.20680648,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818995748,54.08859151,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738818998273,20.0,201.1,201.07,0.063]
["bitfinex","SOLUSD",1738818998573,113.08875937,201.09,201.07,0.063]
["bitfinex","SOLUSD",1738818998774,112.337,201.09,201.07,0.063]
["bitfinex","SOLUSD",1738818998973,0.75175937,201.08,201.07,0.063]
["bitfinex","SOLUSD",1738818999377,30.75175937,201.08,201.07,0.063]
["bitfinex","SOLUSD",1738819000379,40.4894397,201.08,201.07,0.063]
["bitfinex","SOLUSD",1738819000580,55.90110205,201.08,201.07,0.063]
["bitfinex","SOLUSD",1738819000750,57.43330205,201.08,201.07,0.063]
["bitfinex","SOLUSD",1738819000954,42.93212414,201.08,201.07,0.063]
["bitfinex","SOLUSD",1738819002556,41.14894414,201.08,201.07,0.063]
["bitfinex","SOLUSD",1738819002955,42.39983737,201.08,201.07,0.063]
["bitfinex","SOLUSD",1738819003173,60.9102759,201.08,201.07,0.063]
["bitfinex","SOLUSD",1738819003365,67.2595759,201.08,201.07,0.063]
["bitfinex","SOLUSD",1738819003571,179.53723912,201.07,201.06,0.063]
["bitfinex","SOLUSD",1738819003771,219.02393945,201.07,201.06,0.063]
["bitfinex","SOLUSD",1738819004475,83.58789323,201.06,201.05,0.03]
["bitfinex","SOLUSD",1738819004676,122.8264397,201.06,201.05,0.03]
["bitfinex","SOLUSD",1738819004875,0.25098,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819005060,13.47768033,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819005663,43.47768033,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819005969,43.22670033,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819010790,43.25670033,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819013181,13.25670033,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819013493,23.77,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819016070,53.77,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819016890,50.03,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819017267,53.75,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819017890,30.03,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819018067,33.77,201.05,201.04,9.51670033]
["bitfinex","SOLUSD",1738819019295,3.77,201.05,201.04,9.51670033]
["bitfinex","SOLUSD",1738819019878,0.03,201.05,201.04,22.92854886]
["bitfinex","SOLUSD",1738819020201,0.03,201.05,201.04,27.90264886]
["bitfinex","SOLUSD",1738819020588,0.03,201.05,201.04,22.92854886]
["bitfinex","SOLUSD",1738819021495,0.03,201.05,201.04,23.05403886]
["bitfinex","SOLUSD",1738819021688,0.03,201.05,201.04,28.02813886]
["bitfinex","SOLUSD",1738819023091,0.03,201.05,201.04,22.92854886]
["bitfinex","SOLUSD",1738819023297,0.03,201.05,201.04,27.90264886]
["bitfinex","SOLUSD",1738819024897,0.03,201.05,201.04,28.02813886]
["bitfinex","SOLUSD",1738819025072,0.03,201.05,201.04,34.17143886]
["bitfinex","SOLUSD",1738819026999,0.03,201.05,201.04,34.42241886]
["bitfinex","SOLUSD",1738819028885,0.03,201.05,201.04,34.17143886]
["bitfinex","SOLUSD",1738819030218,0.03,201.05,201.04,29.07184886]
["bitfinex","SOLUSD",1738819030380,0.03,201.05,201.04,9.51670033]
["bitfinex","SOLUSD",1738819030787,0.03,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819032107,50.03,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819032300,50.78175937,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819033511,60.2684597,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819033886,50.78175937,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819034699,60.5194397,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819035812,62.1352397,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738819039095,62.1352397,201.05,201.01,0.063]
["bitfinex","SOLUSD",1738819039096,50.25098,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738819039299,60.2384597,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738819039600,50.75175937,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738819040901,60.4894397,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738819041099,97.46385352,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738819041305,96.71209415,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738819041906,110.12394268,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738819042130,111.03442712,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738819042430,111.03442712,201.02,200.99,0.03]
["bitfinex","SOLUSD",1738819042431,1.99981382,201.0,200.99,0.03]
["bitfinex","SOLUSD",1738819042612,45.93827352,201.0,200.99,0.03]
["bitfinex","SOLUSD",1738819043191,50.91337352,201.0,200.99,0.03]
["bitfinex","SOLUSD",1738819044408,51.82385796,201.0,200.99,0.03]
["bitfinex","SOLUSD",1738819045117,0.25098,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819045322,40.4894397,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819050313,40.2384597,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819050522,30.75175937,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819052236,33.72,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819052909,23.72,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819053312,24.47175937,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819054147,4.47175937,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819055111,24.47175937,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819055833,54.47175937,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819057436,50.75175937,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819057635,54.47175937,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819058040,53.72,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819059039,50.0,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819059339,53.72,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819061324,53.97098,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819061521,58.94678,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819061721,53.97098,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819063219,55.23554475,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819063414,53.97098,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819070845,58.94678,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738819071050,20.0,200.94,200.93,0.063]
["bitfinex","SOLUSD",1738819071354,50.75175937,200.94,200.93,0.063]
["bitfinex","SOLUSD",1738819072146,51.00273937,200.94,200.93,0.063]
["bitfinex","SOLUSD",1738819073446,55.97933937,200.94,200.93,0.063]
["bitfinex","SOLUSD",1738819074146,30.25098,200.92,200.91,0.063]
["bitfinex","SOLUSD",1738819074333,31.00273937,200.92,200.91,0.063]
["bitfinex","SOLUSD",1738819075351,65.97983937,200.92,200.91,0.063]
["bitfinex","SOLUSD",1738819075749,66.10532937,200.92,200.91,0.063]
["bitfinex","SOLUSD",1738819075950,75.5920297,200.92,200.91,0.063]
["bitfinex","SOLUSD",1738819076351,20.0,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738819076523,30.0,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738819076721,33.72,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738819076951,4.47175937,200.87,200.86,9.54970033]
["bitfinex","SOLUSD",1738819077251,3.72,200.87,200.86,9.54970033]
["bitfinex","SOLUSD",1738819077851,3.72,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738819080331,33.72,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738819080845,33.72,200.87,200.86,9.54970033]
["bitfinex","SOLUSD",1738819081228,30.0,200.87,200.86,9.54970033]
["bitfinex","SOLUSD",1738819081430,33.72,200.87,200.86,9.54970033]
["bitfinex","SOLUSD",1738819083231,33.72,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738819086955,33.72,200.87,200.86,9.54970033]
["bitfinex","SOLUSD",1738819087163,33.72,200.87,200.86,22.96154886]
["bitfinex","SOLUSD",1738819087764,3.72,200.87,200.86,22.96154886]
["bitfinex","SOLUSD",1738819090363,20.75175937,200.92,200.86,22.96154886]
["bitfinex","SOLUSD",1738819090564,20.0,200.92,200.89,9.48670033]
["bitfinex","SOLUSD",1738819090743,20.0,200.92,200.86,0.063]
["bitfinex","SOLUSD",1738819090744,3.72,200.91,200.86,0.063]
["bitfinex","SOLUSD",1738819091783,20.0,200.92,200.9,9.48670033]
["bitfinex","SOLUSD",1738819091948,20.0,200.92,200.91,9.48670033]
["bitfinex","SOLUSD",1738819092265,3.72,200.92,200.91,9.48670033]
["bitfinex","SOLUSD",1738819092451,20.0,200.94,200.91,9.48670033]
["bitfinex","SOLUSD",1738819092650,3.72,200.92,200.86,18.45334853]
["bitfinex","SOLUSD",1738819092851,3.72,200.92,200.91,9.48670033]
["bitfinex","SOLUSD",1738819093481,8.47327691,200.97,200.91,9.48670033]
["bitfinex","SOLUSD",1738819093684,3.72,200.93,200.92,13.41184853]
["bitfinex","SOLUSD",1738819094047,3.72,200.93,200.91,13.41184853]
["bitfinex","SOLUSD",1738819094555,3.72,200.93,200.92,9.48670033]
["bitfinex","SOLUSD",1738819103066,20.03,200.98,200.92,9.48670033]
["bitfinex","SOLUSD",1738819103282,3.72,200.97,200.92,9.48670033]
["bitfinex","SOLUSD",1738819103468,23.72,200.97,200.93,9.48670033]
["bitfinex","SOLUSD",1738819104064,23.72,200.97,200.92,9.48670033]
["bitfinex","SOLUSD",1738819104269,23.72,200.97,200.91,9.48670033]
["bitfinex","SOLUSD",1738819104469,3.72,200.97,200.91,9.48670033]
["bitfinex","SOLUSD",1738819104659,3.72,200.97,200.91,9.51670033]
["bitfinex","SOLUSD",1738819105065,3.783,200.97,200.91,9.51670033]
["bitfinex","SOLUSD",1738819105480,20.0,200.96,200.91,9.51670033]
["bitfinex","SOLUSD",1738819105679,20.75175937,200.96,200.91,0.03]
["bitfinex","SOLUSD",1738819105859,29.48670033,200.95,200.91,0.03]
["bitfinex","SOLUSD",1738819106055,20.0,200.94,200.91,0.03]
["bitfinex","SOLUSD",1738819108382,20.0,200.95,200.91,0.03]
["bitfinex","SOLUSD",1738819109279,20.0,200.95,200.91,9.51670033]
["bitfinex","SOLUSD",1738819109665,3.72,200.94,200.92,9.48670033]
["bitfinex","SOLUSD",1738819110790,82.337,200.93,200.92,22.89854886]
["bitfinex","SOLUSD",1738819111880,3.72,200.94,200.92,22.89854886]
["bitfinex","SOLUSD",1738819113089,3.72,200.94,200.92,9.48670033]
["bitfinex","SOLUSD",1738819113292,3.72,200.94,200.91,9.51670033]
["bitfinex","SOLUSD",1738819113796,3.72,200.94,200.91,0.03]
["bitfinex","SOLUSD",1738819116483,23.72,200.94,200.91,0.03]
["bitfinex","SOLUSD",1738819116684,23.783,200.94,200.91,0.03]
["bitfinex","SOLUSD",1738819117071,3.783,200.94,200.91,0.03]
["bitfinex","SOLUSD",1738819117696,82.337,200.93,200.91,0.03]
["bitfinex","SOLUSD",1738819118086,3.783,200.94,200.91,0.03]
["bitfinex","SOLUSD",1738819118315,23.783,200.94,200.91,0.03]
["bitfinex","SOLUSD",1738819121889,3.783,200.94,200.91,0.03]
["bitfinex","SOLUSD",1738819125482,13.26970033,200.94,200.91,0.03]
["bitfinex","SOLUSD",1738819125910,20.0,200.92,200.91,0.03]
["bitfinex","SOLUSD",1738819126200,29.48670033,200.92,200.91,0.03]
["bitfinex","SOLUSD",1738819126501,9.48670033,200.92,200.91,0.03]
["bitfinex","SOLUSD",1738819128600,14.46380033,200.92,200.91,0.03]
["bitfinex","SOLUSD",1738819129003,14.46380033,200.92,200.86,0.063]
["bitfinex","SOLUSD",1738819129004,14.71478033,200.92,200.86,0.063]
["bitfinex","SOLUSD",1738819129310,9.48670033,200.88,200.86,0.063]
["bitfinex","SOLUSD",1738819130110,0.75175937,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738819130510,20.0,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738819132704,10.2384597,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738819133402,15.2162597,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738819133910,82.337,200.88,200.86,0.063]
["bitfinex","SOLUSD",1738819134412,14.46450033,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738819134614,15.2162597,200.89,200.86,0.063]
["bitfinex","SOLUSD",1738819136331,20.0,200.87,200.86,0.063]
["bitfinex","SOLUSD",1738819140724,20.0,200.88,200.86,9.54970033]
["bitfinex","SOLUSD",1738819141036,8.78443077,200.94,200.88,13.41184853]
["bitfinex","SOLUSD",1738819141037,7.78451754,200.94,200.88,13.41184853]
["bitfinex","SOLUSD",1738819141326,3.72,200.93,200.89,9.48670033]
["bitfinex","SOLUSD",1738819141623,7.78451754,200.94,200.88,9.48670033]
["bitfinex","SOLUSD",1738819141799,3.72,200.92,200.88,9.48670033]
["bitfinex","SOLUSD",1738819143931,3.72,200.91,200.86,11.3172]
["bitfinex","SOLUSD",1738819144103,20.063,200.94,200.86,11.3172]
["bitfinex","SOLUSD",1738819144301,3.72,200.93,200.91,9.48670033]
["bitfinex","SOLUSD",1738819145020,0.063,200.94,200.92,9.48670033]
["bitfinex","SOLUSD",1738819145198,3.72,200.93,200.9,13.41184853]
["bitfinex","SOLUSD",1738819145401,3.72,200.93,200.92,9.48670033]
["bitfinex","SOLUSD",1738819150132,3.72,200.93,200.92,22.89854886]
["bitfinex","SOLUSD",1738819152033,3.783,200.93,200.92,22.89854886]
["bitfinex","SOLUSD",1738819154833,3.783,200.93,200.91,9.48670033]
["bitfinex","SOLUSD",1738819155034,3.783,200.93,200.9,9.48670033]
["bitfinex","SOLUSD",1738819155339,3.783,200.93,200.91,13.41184853]
["bitfinex","SOLUSD",1738819156128,3.783,200.93,200.91,9.48670033]
["bitfinex","SOLUSD",1738819156441,3.783,200.93,200.92,9.48670033]
["bitfinex","SOLUSD",1738819157540,3.783,200.93,200.92,22.89854886]
["bitfinex","SOLUSD",1738819157841,0.063,200.93,200.92,28.00113886]
["bitfinex","SOLUSD",1738819159334,0.063,200.93,200.92,34.48371886]
["bitfinex","SOLUSD",1738819159514,0.063,200.93,200.92,29.13014886]
["bitfinex","SOLUSD",1738819160627,0.063,200.93,200.92,34.23273886]
["bitfinex","SOLUSD",1738819161927,0.063,200.93,200.92,34.97906597]
["bitfinex","SOLUSD",1738819163744,0.063,200.93,200.92,35.23004597]
["bitfinex","SOLUSD",1738819163943,0.063,200.93,200.92,34.48371886]
["bitfinex","SOLUSD",1738819164547,0.063,200.93,200.92,34.23273886]
["bitfinex","SOLUSD",1738819168852,0.063,200.93,200.92,34.97909589]
["bitfinex","SOLUSD",1738819170058,0.063,200.93,200.92,35.35556589]
["bitfinex","SOLUSD",1738819171830,0.063,200.94,200.93,13.66282853]
["bitfinex","SOLUSD",1738819172054,0.063,200.94,200.93,23.14952886]
["bitfinex","SOLUSD",1738819172951,0.063,200.97,200.96,0.37647]
["bitfinex","SOLUSD",1738819173143,0.063,200.97,200.96,24.02117793]
["bitfinex","SOLUSD",1738819175559,0.063,200.97,200.96,28.00013886]
["bitfinex","SOLUSD",1738819178552,0.03,200.98,200.97,13.91380853]
["bitfinex","SOLUSD",1738819178855,0.03,201.05,200.98,0.12549]
["bitfinex","SOLUSD",1738819179076,0.03,201.05,201.04,9.48670033]
["bitfinex","SOLUSD",1738819179264,0.03,201.05,201.04,22.89854886]
["bitfinex","SOLUSD",1738819179459,0.03,201.05,201.04,23.02403886]
["bitfinex","SOLUSD",1738819180838,0.03,201.05,201.04,27.99813886]
["bitfinex","SOLUSD",1738819183576,0.03,201.05,201.04,28.24911886]
["bitfinex","SOLUSD",1738819184078,0.03,201.05,201.04,27.99813886]
["bitfinex","SOLUSD",1738819191584,0.03,201.05,201.04,22.89854886]
["bitfinex","SOLUSD",1738819191886,0.03,201.05,201.04,13.41184853]
["bitfinex","SOLUSD",1738819192069,0.03,201.05,201.02,9.48670033]
["bitfinex","SOLUSD",1738819193100,0.03,201.05,201.03,13.41184853]
["bitfinex","SOLUSD",1738819197205,0.03,201.05,201.0,9.48670033]
["bitfinex","SOLUSD",1738819198185,0.03,201.05,201.01,13.41184853]
["bitfinex","SOLUSD",1738819198503,0.03,201.05,201.01,22.89854886]
["bitfinex","SOLUSD",1738819199588,0.03,201.05,201.04,9.48670033]
["bitfinex","SOLUSD",1738819199913,3.73,201.05,201.04,9.48670033]
["bitfinex","SOLUSD",1738819200411,33.73,201.05,201.04,9.48670033]
["bitfinex","SOLUSD",1738819200906,33.73,201.05,201.03,9.48670033]
["bitfinex","SOLUSD",1738819201218,3.73,201.05,201.03,9.48670033]
["bitfinex","SOLUSD",1738819202214,3.73,201.05,201.04,9.48670033]
["bitfinex","SOLUSD",1738819202215,0.03,201.05,201.04,9.48670033]
["bitfinex","SOLUSD",1738819202980,0.03,201.05,201.04,22.89854886]
["bitfinex","SOLUSD",1738819203179,59.1,201.13,201.05,13.41184853]
["bitfinex","SOLUSD",1738819203478,59.1,201.13,201.12,22.89854886]
["bitfinex","SOLUSD",1738819203701,89.1,201.13,201.12,22.89854886]
["bitfinex","SOLUSD",1738819203914,59.1,201.13,201.12,22.89854886]
["bitfinex","SOLUSD",1738819204215,59.1,201.13,201.12,23.02403886]
["bitfinex","SOLUSD",1738819205326,59.1,201.13,201.12,22.89854886]
["bitfinex","SOLUSD",1738819210215,82.4,201.12,201.08,9.48670033]
["bitfinex","SOLUSD",1738819210394,82.4,201.11,201.05,9.48670033]
["bitfinex","SOLUSD",1738819212122,112.4,201.1,201.04,9.48670033]
["bitfinex","SOLUSD",1738819212329,3.7,201.09,201.05,9.48670033]
["bitfinex","SOLUSD",1738819213318,82.4,201.08,201.05,13.41184853]
["bitfinex","SOLUSD",1738819213831,30.0,201.07,201.05,13.41184853]
["bitfinex","SOLUSD",1738819214045,82.4,201.06,201.05,13.41184853]
["bitfinex","SOLUSD",1738819214322,82.4,201.05,201.03,9.51670033]
["bitfinex","SOLUSD",1738819214546,82.4,201.05,201.03,0.03]
["bitfinex","SOLUSD",1738819216202,91.88670033,201.04,201.03,0.03]
["bitfinex","SOLUSD",1738819216527,82.4,201.04,201.03,0.03]
["bitfinex","SOLUSD",1738819216738,112.4,201.04,201.03,0.03]
["bitfinex","SOLUSD",1738819219317,82.4,201.04,201.03,0.03]
["bitfinex","SOLUSD",1738819220019,8.7359,201.09,201.03,0.03]
["bitfinex","SOLUSD",1738819221438,8.7359,201.09,201.03,9.51670033]
["bitfinex","SOLUSD",1738819222031,8.7359,201.09,201.03,0.03]
["bitfinex","SOLUSD",1738819222630,3.763,201.09,201.03,22.92854886]
["bitfinex","SOLUSD",1738819222841,3.7,201.08,201.04,9.48670033]
["bitfinex","SOLUSD",1738819223321,3.7,201.08,201.05,9.48670033]
["bitfinex","SOLUSD",1738819223636,30.0,201.06,201.05,9.48670033]
["bitfinex","SOLUSD",1738819223836,30.0,201.06,201.05,13.41184853]
["bitfinex","SOLUSD",1738819224236,3.7,201.08,201.05,13.41184853]
["bitfinex","SOLUSD",1738819225147,82.4,201.07,201.05,13.41184853]
["bitfinex","SOLUSD",1738819226340,0.063,201.06,201.05,13.41184853]
["bitfinex","SOLUSD",1738819228454,0.063,201.06,201.03,0.03]
["bitfinex","SOLUSD",1738819228642,81.963,201.07,201.03,13.44184853]
["bitfinex","SOLUSD",1738819228825,81.963,201.06,201.03,13.44184853]
["bitfinex","SOLUSD",1738819230728,81.963,201.06,201.03,0.03]
["bitfinex","SOLUSD",1738819232751,9.48670033,201.04,201.03,0.03]
["bitfinex","SOLUSD",1738819233046,10.2384597,201.04,201.03,0.03]
["bitfinex","SOLUSD",1738819234027,15.2125597,201.04,201.03,0.03]
["bitfinex","SOLUSD",1738819234225,45.2125597,201.04,201.03,0.03]
["bitfinex","SOLUSD",1738819238960,30.0,201.04,201.03,0.03]
["bitfinex","SOLUSD",1738819239154,3.7,201.04,201.03,9.51670033]
["bitfinex","SOLUSD",1738819240359,3.7,201.04,201.03,0.03]
["bitfinex","SOLUSD",1738819240545,3.7,201.04,201.03,13.44184853]
["bitfinex","SOLUSD",1738819242567,0.063,201.07,201.04,13.41184853]
["bitfinex","SOLUSD",1738819242864,3.763,201.07,201.06,22.89854886]
["bitfinex","SOLUSD",1738819243042,30.063,201.07,201.06,22.89854886]
["bitfinex","SOLUSD",1738819243450,0.063,201.07,201.06,22.89854886]
["bitfinex","SOLUSD",1738819244546,0.063,201.07,201.06,23.14952886]
["bitfinex","SOLUSD",1738819244754,0.063,201.07,201.06,22.89854886]
["bitfinex","SOLUSD",1738819248761,0.063,201.07,201.06,13.41184853]
["bitfinex","SOLUSD",1738819250566,0.063,201.07,201.06,22.89854886]
["bitfinex","SOLUSD",1738819250767,0.063,201.07,201.06,28.24861886]
["bitfinex","SOLUSD",1738819251071,0.063,201.07,201.06,28.9945582]
["bitfinex","SOLUSD",1738819251867,0.063,201.07,201.06,29.0245582]
["bitfinex","SOLUSD",1738819253675,0.063,201.07,201.06,35.0542582]
["bitfinex","SOLUSD",1738819254855,0.063,201.07,201.06,35.1797482]
["bitfinex","SOLUSD",1738819255054,0.063,201.07,201.06,36.1797482]
["bitfinex","SOLUSD",1738819256552,0.0001,201.07,201.06,36.1797482]
["bitfinex","SOLUSD",1738819257473,0.063,201.09,201.08,31.86317033]
["bitfinex","SOLUSD",1738819257668,0.063,201.09,201.08,46.02076427]
["bitfinex","SOLUSD",1738819257866,0.063,201.09,201.08,45.02076427]
["bitfinex","SOLUSD",1738819258172,0.063,201.09,201.08,44.02076427]
["bitfinex","SOLUSD",1738819258480,0.063,201.09,201.08,48.24811886]
["bitfinex","SOLUSD",1738819259357,0.063,201.09,201.08,28.12262886]
["bitfinex","SOLUSD",1738819259674,0.063,201.09,201.08,13.41184853]
["bitfinex","SOLUSD",1738819261071,31.3188,201.13,201.09,13.78831853]
["bitfinex","SOLUSD",1738819261276,0.063,201.14,201.12,20.37647]
["bitfinex","SOLUSD",1738819261477,0.063,201.14,201.13,14.53390714]
["bitfinex","SOLUSD",1738819262051,0.063,201.14,201.13,24.02060747]
["bitfinex","SOLUSD",1738819262375,0.063,201.14,201.13,23.27501886]
["bitfinex","SOLUSD",1738819262675,0.063,201.14,201.13,33.59164006]
["bitfinex","SOLUSD",1738819265268,0.063,201.14,201.13,28.24327006]
["bitfinex","SOLUSD",1738819265874,0.063,201.14,201.13,13.41184853]
["bitfinex","SOLUSD",1738819275287,0.063,201.14,201.13,18.38374853]
["bitfinex","SOLUSD",1738819281097,0.063,201.14,201.13,13.41184853]
["bitfinex","SOLUSD",1738819285066,0.063,201.14,201.13,18.38374853]
["bitfinex","SOLUSD",1738819288199,0.063,201.14,201.13,28.38143164]
["bitfinex","SOLUSD",1738819288409,82.4,201.17,201.16,20.50196]
["bitfinex","SOLUSD",1738819288706,82.4,201.17,201.16,43.40953164]
["bitfinex","SOLUSD",1738819289607,82.4,201.17,201.16,48.38063164]
["bitfinex","SOLUSD",1738819291373,82.4,201.17,201.16,48.25514164]
["bitfinex","SOLUSD",1738819291672,82.4,201.17,201.16,48.12965164]
["bitfinex","SOLUSD",1738819292979,82.4,201.17,201.16,28.12965164]
["bitfinex","SOLUSD",1738819295001,82.4,201.17,201.16,28.38063164]
["bitfinex","SOLUSD",1738819295304,82.4,201.17,201.16,28.25514164]
["bitfinex","SOLUSD",1738819299304,82.4,201.17,201.16,28.38063164]
["bitfinex","SOLUSD",1738819299509,56.8045,201.17,201.16,28.38063164]
["bitfinex","SOLUSD",1738819299804,0.063,201.18,201.16,28.38063164]
["bitfinex","SOLUSD",1738819300017,0.063,201.18,201.17,23.90390509]
["bitfinex","SOLUSD",1738819301917,0.063,201.18,201.17,28.87480509]
["bitfinex","SOLUSD",1738819302898,0.063,201.18,201.17,29.12578509]
["bitfinex","SOLUSD",1738819303206,0.03,201.19,201.17,29.12578509]
["bitfinex","SOLUSD",1738819303207,0.03,201.19,201.18,14.78831853]
["bitfinex","SOLUSD",1738819303402,84.092,201.26,201.2,0.12549]
["bitfinex","SOLUSD",1738819303631,82.4,201.25,201.24,22.90757164]
["bitfinex","SOLUSD",1738819303837,82.4,201.25,201.24,13.41184853]
["bitfinex","SOLUSD",1738819304425,0.03,201.26,201.24,9.49572311]
["bitfinex","SOLUSD",1738819304604,0.03,201.26,201.25,22.90757164]
["bitfinex","SOLUSD",1738819305117,0.03,201.26,201.25,27.87647164]
["bitfinex","SOLUSD",1738819306401,0.03,201.26,201.25,28.25294164]
["bitfinex","SOLUSD",1738819307928,0.03,201.26,201.25,28.37843164]
["bitfinex","SOLUSD",1738819308134,0.03,201.26,201.25,29.12347044]
["bitfinex","SOLUSD",1738819311333,0.03,201.26,201.25,28.25294164]
["bitfinex","SOLUSD",1738819313846,0.03,201.26,201.25,28.99806245]
["bitfinex","SOLUSD",1738819314931,0.03,201.26,201.25,28.25294164]
["bitfinex","SOLUSD",1738819316922,0.03,201.26,201.25,28.12745164]
["bitfinex","SOLUSD",1738819322643,0.03,201.26,201.25,13.41184853]
["bitfinex","SOLUSD",1738819330270,0.03,201.26,201.25,28.12745164]
["bitfinex","SOLUSD",1738819331560,0.03,201.26,201.25,28.37843164]
["bitfinex","SOLUSD",1738819332065,0.0001,201.28,201.27,14.78831853]
["bitfinex","SOLUSD",1738819332261,0.0001,201.28,201.27,25.02903605]
["bitfinex","SOLUSD",1738819332869,0.0001,201.28,201.27,29.99743605]
["bitfinex","SOLUSD",1738819333078,0.0001,201.28,201.27,30.12292605]
["bitfinex","SOLUSD",1738819333562,0.0001,201.3,201.29,14.78831853]
["bitfinex","SOLUSD",1738819333740,0.0001,201.3,201.29,83.01185109]
["bitfinex","SOLUSD",1738819334762,0.0001,201.3,201.29,88.10524109]
["bitfinex","SOLUSD",1738819334969,0.0001,201.3,201.29,68.10524109]
["bitfinex","SOLUSD",1738819335168,0.0001,201.3,201.29,69.10524109]
["bitfinex","SOLUSD",1738819337766,0.0001,201.3,201.29,29.12234865]
["bitfinex","SOLUSD",1738819345184,0.0001,201.3,201.29,30.12234865]
["bitfinex","SOLUSD",1738819346881,0.0001,201.3,201.29,69.10524109]
["bitfinex","SOLUSD",1738819347183,82.463,201.35,201.32,48.25124164]
["bitfinex","SOLUSD",1738819347381,0.063,201.35,201.32,48.99610618]
["bitfinex","SOLUSD",1738819349089,0.063,201.35,201.32,49.12159618]
["bitfinex","SOLUSD",1738819349775,0.063,201.35,201.33,14.78831853]
["bitfinex","SOLUSD",1738819349977,0.063,201.35,201.34,13.91380853]
["bitfinex","SOLUSD",1738819349978,0.0001,201.35,201.34,13.91380853]
["bitfinex","SOLUSD",1738819350171,0.0001,201.35,201.34,24.15421597]
["bitfinex","SOLUSD",1738819350376,0.03,201.4,201.39,23.15855164]
["bitfinex","SOLUSD",1738819351389,0.03,201.4,201.39,27.87297164]
["bitfinex","SOLUSD",1738819351757,0.03,201.4,201.39,28.12395164]
["bitfinex","SOLUSD",1738819352587,0.03,201.4,201.39,27.87297164]
["bitfinex","SOLUSD",1738819352799,0.03,201.4,201.39,13.41184853]
["bitfinex","SOLUSD",1738819358205,82.4,201.39,201.35,14.46192311]
["bitfinex","SOLUSD",1738819358493,1.5194,201.38,201.31,14.46312311]
["bitfinex","SOLUSD",1738819358677,82.4,201.37,201.31,14.46312311]
["bitfinex","SOLUSD",1738819358880,82.4,201.37,201.32,13.66282853]
["bitfinex","SOLUSD",1738819359174,82.4,201.37,201.32,23.15855164]
["bitfinex","SOLUSD",1738819359380,82.4,201.37,201.33,9.49572311]
["bitfinex","SOLUSD",1738819359581,82.4,201.37,201.35,13.41184853]
["bitfinex","SOLUSD",1738819360391,86.1,201.36,201.31,4.9672]
["bitfinex","SOLUSD",1738819360592,91.89572311,201.35,201.28,9.52572311]
["bitfinex","SOLUSD",1738819360893,91.89572311,201.34,201.31,0.03]
["bitfinex","SOLUSD",1738819361098,82.4,201.34,201.31,0.03]
["bitfinex","SOLUSD",1738819362287,82.4,201.34,201.31,9.52572311]
["bitfinex","SOLUSD",1738819362504,82.4,201.34,201.32,13.41184853]
["bitfinex","SOLUSD",1738819363007,82.4,201.34,201.31,13.44184853]
["bitfinex","SOLUSD",1738819363214,82.4,201.34,201.31,22.93757164]
["bitfinex","SOLUSD",1738819365108,82.4,201.34,201.31,13.69282853]
["bitfinex","SOLUSD",1738819365295,82.4,201.34,201.32,4.9672]
["bitfinex","SOLUSD",1738819365610,82.4,201.34,201.31,0.03]
["bitfinex","SOLUSD",1738819365817,91.89572311,201.33,201.31,0.03]
["bitfinex","SOLUSD",1738819365997,82.4,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738819369789,83.9146,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738819369988,93.41032311,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738819371417,83.9146,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738819371726,1.5146,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738819372502,31.5146,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738819374231,1.5146,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738819374822,3.7,201.33,201.31,22.93757164]
["bitfinex","SOLUSD",1738819375123,7.79478141,201.4,201.33,0.25098]
["bitfinex","SOLUSD",1738819375323,11.49478141,201.4,201.36,9.49572311]
["bitfinex","SOLUSD",1738819375529,11.49478141,201.4,201.36,13.41184853]
["bitfinex","SOLUSD",1738819375530,30.0,201.37,201.36,13.41184853]
["bitfinex","SOLUSD",1738819376219,0.03,201.4,201.37,13.41184853]
["bitfinex","SOLUSD",1738819376423,30.0,201.38,201.37,13.41184853]
["bitfinex","SOLUSD",1738819376733,30.0,201.38,201.35,9.49572311]
["bitfinex","SOLUSD",1738819377034,30.0,201.38,201.34,14.46212311]
["bitfinex","SOLUSD",1738819377202,3.7,201.39,201.35,13.41184853]
["bitfinex","SOLUSD",1738819377920,0.03,201.4,201.35,13.41184853]
["bitfinex","SOLUSD",1738819378219,3.7,201.39,201.37,13.41184853]
["bitfinex","SOLUSD",1738819380309,3.7,201.39,201.35,9.49572311]
["bitfinex","SOLUSD",1738819380516,3.7,201.39,201.34,14.46222311]
["bitfinex","SOLUSD",1738819381747,3.7,201.39,201.35,13.41184853]
["bitfinex","SOLUSD",1738819383030,13.19572311,201.39,201.35,13.41184853]
["bitfinex","SOLUSD",1738819383327,13.19572311,201.39,201.33,13.41184853]
["bitfinex","SOLUSD",1738819383626,82.4,201.38,201.33,13.41184853]
["bitfinex","SOLUSD",1738819384003,82.4,201.38,201.33,9.49572311]
["bitfinex","SOLUSD",1738819384201,82.4,201.38,201.34,13.41184853]
["bitfinex","SOLUSD",1738819386041,82.4,201.38,201.34,13.44184853]
["bitfinex","SOLUSD",1738819386534,82.4,201.38,201.35,13.41184853]
["bitfinex","SOLUSD",1738819386745,82.4,201.38,201.37,13.41184853]
["bitfinex","SOLUSD",1738819387634,82.4,201.38,201.35,22.90757164]
["bitfinex","SOLUSD",1738819387842,82.4,201.38,201.35,27.87377164]
["bitfinex","SOLUSD",1738819389141,82.4,201.38,201.37,13.41184853]
["bitfinex","SOLUSD",1738819389328,3.763,201.39,201.37,13.41184853]
["bitfinex","SOLUSD",1738819390348,3.263,201.39,201.37,13.41184853]
["bitfinex","SOLUSD",1738819393060,9.49572311,201.38,201.34,0.03]
["bitfinex","SOLUSD",1738819395242,82.4,201.37,201.34,0.03]
["bitfinex","SOLUSD",1738819396663,82.4,201.37,201.35,9.49572311]
["bitfinex","SOLUSD",1738819396958,82.4,201.37,201.36,9.49572311]
["bitfinex","SOLUSD",1738819397154,112.4,201.37,201.36,22.90757164]
["bitfinex","SOLUSD",1738819397329,82.4,201.37,201.36,13.41184853]
["bitfinex","SOLUSD",1738819400961,91.89572311,201.37,201.34,0.03]
["bitfinex","SOLUSD",1738819401159,82.4,201.36,201.34,0.03]
["bitfinex","SOLUSD",1738819401531,91.89572311,201.36,201.34,0.03]
["bitfinex","SOLUSD",1738819402255,30.0,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819402459,39.49572311,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819417688,11.09792311,201.36,201.34,0.03]
["bitfinex","SOLUSD",1738819419086,82.4,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819420685,121.89572311,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819424994,39.49572311,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819425201,40.24748248,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819428509,30.0,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819428998,33.7,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819429400,30.0,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819429606,33.7,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819430598,30.0,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819430897,33.7,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819431097,33.7,201.35,201.34,9.52572311]
["bitfinex","SOLUSD",1738819431272,3.7,201.36,201.34,9.52572311]
["bitfinex","SOLUSD",1738819431476,3.7,201.36,201.35,22.90757164]
["bitfinex","SOLUSD",1738819431676,3.7,201.36,201.35,13.41184853]
["bitfinex","SOLUSD",1738819433002,7.82778141,201.39,201.36,13.41184853]
["bitfinex","SOLUSD",1738819433201,3.7,201.38,201.36,13.41184853]
["bitfinex","SOLUSD",1738819433733,3.7,201.38,201.35,4.9662]
["bitfinex","SOLUSD",1738819434001,3.7,201.38,201.34,0.03]
["bitfinex","SOLUSD",1738819435010,13.19572311,201.38,201.34,0.03]
["bitfinex","SOLUSD",1738819436004,3.7,201.38,201.34,0.03]
["bitfinex","SOLUSD",1738819436905,82.4,201.37,201.34,0.03]
["bitfinex","SOLUSD",1738819437292,82.4,201.37,201.34,13.44184853]
["bitfinex","SOLUSD",1738819438409,3.7,201.36,201.34,13.44184853]
["bitfinex","SOLUSD",1738819442834,82.4,201.35,201.34,13.44184853]
["bitfinex","SOLUSD",1738819445439,82.4,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819445816,30.24748248,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819446016,40.24748248,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819453572,33.7,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819454366,43.19572311,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819456136,43.94748248,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819457271,43.19572311,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819457960,13.19572311,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819458468,3.7,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819458777,9.49572311,201.36,201.34,0.03]
["bitfinex","SOLUSD",1738819459070,3.7,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819459269,23.7,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819460894,53.7,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819461288,50.0,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819461586,53.7,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819463825,23.7,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819465283,53.7,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819465798,30.0,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738819465991,30.0,201.35,201.34,22.93757164]
["bitfinex","SOLUSD",1738819466912,3.7,201.36,201.35,18.37824853]
["bitfinex","SOLUSD",1738819467410,0.063,201.39,201.35,27.87397164]
["bitfinex","SOLUSD",1738819467631,82.4,201.37,201.35,18.37824853]
["bitfinex","SOLUSD",1738819472627,82.4,201.36,201.35,18.37824853]
["bitfinex","SOLUSD",1738819478513,3.7,201.37,201.35,18.37824853]
["bitfinex","SOLUSD",1738819480046,3.7,201.37,201.35,18.40824853]
["bitfinex","SOLUSD",1738819491846,13.19572311,201.37,201.35,0.03]
["bitfinex","SOLUSD",1738819492049,9.49572311,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738819499663,3.68,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738819501662,3.68,201.36,201.35,13.44184853]
["bitfinex","SOLUSD",1738819502357,3.68,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738819502758,0.063,201.39,201.35,0.03]
["bitfinex","SOLUSD",1738819502964,3.68,201.38,201.35,13.44184853]
["bitfinex","SOLUSD",1738819503562,3.68,201.38,201.36,4.9662]
["bitfinex","SOLUSD",1738819504234,3.743,201.39,201.37,22.90757164]
["bitfinex","SOLUSD",1738819504440,0.063,201.39,201.37,22.90757164]
["bitfinex","SOLUSD",1738819504639,0.063,201.39,201.38,9.49572311]
["bitfinex","SOLUSD",1738819505774,0.063,201.39,201.38,14.46142311]
["bitfinex","SOLUSD",1738819506161,0.063,201.39,201.38,4.9657]
["bitfinex","SOLUSD",1738819511976,0.063,201.39,201.37,4.9659]
["bitfinex","SOLUSD",1738819512278,0.063,201.39,201.35,4.9962]
["bitfinex","SOLUSD",1738819513399,0.063,201.39,201.35,0.03]
["bitfinex","SOLUSD",1738819514101,82.4,201.38,201.35,0.03]
["bitfinex","SOLUSD",1738819518177,82.4,201.38,201.36,13.41184853]
["bitfinex","SOLUSD",1738819518495,82.4,201.38,201.37,22.90757164]
["bitfinex","SOLUSD",1738819519704,82.4,201.38,201.37,27.87347164]
["bitfinex","SOLUSD",1738819520000,82.4,201.38,201.37,28.12445164]
["bitfinex","SOLUSD",1738819520209,0.063,201.39,201.38,13.66282853]
["bitfinex","SOLUSD",1738819520393,0.063,201.39,201.38,23.15855164]
["bitfinex","SOLUSD",1738819524407,0.063,201.39,201.38,28.12425164]
["bitfinex","SOLUSD",1738819529507,0.063,201.39,201.38,28.37523164]
["bitfinex","SOLUSD",1738819529808,0.0001,201.39,201.38,28.37523164]
["bitfinex","SOLUSD",1738819533417,0.0001,201.4,201.39,0.12549]
["bitfinex","SOLUSD",1738819533717,0.0001,201.4,201.39,25.02862403]
["bitfinex","SOLUSD",1738819534308,0.0001,201.4,201.39,67.97691647]
["bitfinex","SOLUSD",1738819534994,0.0001,201.4,201.39,28.24944164]
["bitfinex","SOLUSD",1738819535620,0.0001,201.4,201.39,28.37493164]
["bitfinex","SOLUSD",1738819539018,0.0001,201.4,201.39,29.11949412]
["bitfinex","SOLUSD",1738819540222,0.0001,201.4,201.39,28.37493164]
["bitfinex","SOLUSD",1738819544021,0.0001,201.4,201.39,29.11954585]
["bitfinex","SOLUSD",1738819544422,0.0001,201.4,201.39,67.10243829]
["bitfinex","SOLUSD",1738819544721,0.0001,201.4,201.39,68.10243829]
["bitfinex","SOLUSD",1738819544928,82.4,201.46,201.42,20.0]
["bitfinex","SOLUSD",1738819545111,82.4,201.46,201.45,23.15855164]
["bitfinex","SOLUSD",1738819546124,82.4,201.46,201.45,28.12255164]
["bitfinex","SOLUSD",1738819547214,82.4,201.46,201.45,28.24804164]
["bitfinex","SOLUSD",1738819547520,0.063,201.47,201.46,13.91380853]
["bitfinex","SOLUSD",1738819547709,0.0001,201.47,201.46,24.15384868]
["bitfinex","SOLUSD",1738819549143,0.063,201.54,201.5,13.91380853]
["bitfinex","SOLUSD",1738819549296,0.063,201.54,201.53,9.49572311]
["bitfinex","SOLUSD",1738819549622,0.063,201.54,201.53,9.74670311]
["bitfinex","SOLUSD",1738819550216,0.063,201.54,201.53,28.12055164]
["bitfinex","SOLUSD",1738819551029,0.0001,201.54,201.53,28.24604164]
["bitfinex","SOLUSD",1738819551204,0.0001,201.54,201.53,29.11568084]
["bitfinex","SOLUSD",1738819553836,0.0001,201.56,201.55,0.37647]
["bitfinex","SOLUSD",1738819554016,0.0001,201.56,201.55,24.02800593]
["bitfinex","SOLUSD",1738819554205,0.0001,201.56,201.55,25.15349593]
["bitfinex","SOLUSD",1738819555717,0.0001,201.56,201.55,24.15349593]
["bitfinex","SOLUSD",1738819556211,0.0001,201.56,201.55,28.37103164]
["bitfinex","SOLUSD",1738819569119,0.0001,201.56,201.55,28.24554164]
["bitfinex","SOLUSD",1738819572321,0.0001,201.56,201.55,18.37334853]
["bitfinex","SOLUSD",1738819572939,0.0001,201.56,201.55,27.86907164]
["bitfinex","SOLUSD",1738819574043,0.0001,201.56,201.55,27.93207164]
["bitfinex","SOLUSD",1738819575274,3.6801,201.56,201.55,13.47484853]
["bitfinex","SOLUSD",1738819583995,3.6801,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738819587479,13.17582311,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738819592979,13.92758248,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738819593578,3.6801,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738819593783,0.0001,201.56,201.55,22.97057164]
["bitfinex","SOLUSD",1738819593986,0.0001,201.56,201.55,28.05756164]
["bitfinex","SOLUSD",1738819595085,0.0001,201.56,201.55,28.30854164]
["bitfinex","SOLUSD",1738819601704,0.0001,201.56,201.55,28.43403164]
["bitfinex","SOLUSD",1738819602010,0.0001,201.56,201.55,29.17805493]
["bitfinex","SOLUSD",1738819602705,0.0001,201.6,201.59,13.91380853]
["bitfinex","SOLUSD",1738819602921,0.0001,201.6,201.59,23.40953164]
["bitfinex","SOLUSD",1738819604024,0.0001,201.6,201.59,28.24454164]
["bitfinex","SOLUSD",1738819611531,0.0001,201.6,201.59,66.35292408]
["bitfinex","SOLUSD",1738819613835,82.4,201.66,201.61,0.12549]
["bitfinex","SOLUSD",1738819614013,82.4,201.69,201.66,13.41184853]
["bitfinex","SOLUSD",1738819614213,82.4,201.69,201.68,22.90757164]
["bitfinex","SOLUSD",1738819615339,82.4,201.69,201.68,13.41184853]
["bitfinex","SOLUSD",1738819616526,82.4,201.69,201.68,18.37014853]
["bitfinex","SOLUSD",1738819617019,82.4,201.69,201.68,27.86587164]
["bitfinex","SOLUSD",1738819617931,82.4,201.69,201.68,27.99136164]
["bitfinex","SOLUSD",1738819618136,82.4,201.72,201.69,13.41184853]
["bitfinex","SOLUSD",1738819618448,82.4,201.72,201.71,22.90757164]
["bitfinex","SOLUSD",1738819618643,82.4,201.72,201.71,13.41184853]
["bitfinex","SOLUSD",1738819618944,82.4,201.72,201.71,27.86517164]
["bitfinex","SOLUSD",1738819619549,82.4,201.72,201.71,18.36944853]
["bitfinex","SOLUSD",1738819623131,82.4,201.72,201.71,13.41184853]
["bitfinex","SOLUSD",1738819625056,82.4,201.72,201.68,4.9583]
["bitfinex","SOLUSD",1738819625253,83.15175937,201.72,201.66,14.45452311]
["bitfinex","SOLUSD",1738819625431,82.4,201.71,201.66,14.45452311]
["bitfinex","SOLUSD",1738819626444,10.24748248,201.7,201.63,9.49572311]
["bitfinex","SOLUSD",1738819627558,10.24748248,201.7,201.64,18.37114853]
["bitfinex","SOLUSD",1738819628763,82.4,201.71,201.66,13.41184853]
["bitfinex","SOLUSD",1738819628926,0.75175937,201.7,201.64,14.45502311]
["bitfinex","SOLUSD",1738819629128,10.24748248,201.7,201.64,4.9593]
["bitfinex","SOLUSD",1738819629326,82.4,201.69,201.63,14.45522311]
["bitfinex","SOLUSD",1738819631268,82.4,201.69,201.64,22.90757164]
["bitfinex","SOLUSD",1738819631644,82.4,201.69,201.66,13.41184853]
["bitfinex","SOLUSD",1738819632142,82.4,201.69,201.64,9.49572311]
["bitfinex","SOLUSD",1738819632560,82.4,201.69,201.66,13.41184853]
["bitfinex","SOLUSD",1738819633583,82.4,201.69,201.64,14.45502311]
["bitfinex","SOLUSD",1738819633753,82.4,201.69,201.65,13.41184853]
["bitfinex","SOLUSD",1738819634657,82.4,201.69,201.65,18.37084853]
["bitfinex","SOLUSD",1738819635087,82.4,201.69,201.65,27.86657164]
["bitfinex","SOLUSD",1738819635382,82.4,201.69,201.65,18.37084853]
["bitfinex","SOLUSD",1738819635575,82.4,201.69,201.65,13.41184853]
["bitfinex","SOLUSD",1738819636085,82.4,201.69,201.65,18.37074853]
["bitfinex","SOLUSD",1738819638887,82.4,201.68,201.65,18.37074853]
["bitfinex","SOLUSD",1738819640595,82.4,201.68,201.65,13.41184853]
["bitfinex","SOLUSD",1738819641673,82.4,201.68,201.65,18.37084853]
["bitfinex","SOLUSD",1738819642397,82.4,201.68,201.65,27.86657164]
["bitfinex","SOLUSD",1738819643166,82.4,201.68,201.65,18.37084853]
["bitfinex","SOLUSD",1738819644872,82.4,201.68,201.67,22.90757164]
["bitfinex","SOLUSD",1738819646289,82.4,201.68,201.67,27.86607164]
["bitfinex","SOLUSD",1738819647369,82.4,201.68,201.67,18.37034853]
["bitfinex","SOLUSD",1738819648790,82.4,201.68,201.67,27.86607164]
["bitfinex","SOLUSD",1738819660376,82.4,201.68,201.64,9.49572311]
["bitfinex","SOLUSD",1738819660581,82.4,201.68,201.62,9.49572311]
["bitfinex","SOLUSD",1738819660781,82.4,201.68,201.63,13.41184853]
["bitfinex","SOLUSD",1738819661177,82.4,201.68,201.63,9.49572311]
["bitfinex","SOLUSD",1738819661906,82.4,201.68,201.65,13.41184853]
["bitfinex","SOLUSD",1738819662704,82.4,201.67,201.65,13.41184853]
["bitfinex","SOLUSD",1738819663615,82.4,201.67,201.63,14.45522311]
["bitfinex","SOLUSD",1738819664921,82.4,201.67,201.66,22.90757164]
["bitfinex","SOLUSD",1738819665217,0.0001,201.7,201.69,13.91380853]
["bitfinex","SOLUSD",1738819665396,0.0001,201.7,201.69,14.65732307]
["bitfinex","SOLUSD",1738819666416,0.0001,201.7,201.69,19.61542307]
["bitfinex","SOLUSD",1738819666631,0.0001,201.7,201.69,67.09403862]
["bitfinex","SOLUSD",1738819667421,82.4,201.77,201.69,67.09403862]
["bitfinex","SOLUSD",1738819667590,7.76478141,201.81,201.79,20.0]
["bitfinex","SOLUSD",1738819667793,15.52956283,201.82,201.81,13.91380853]
["bitfinex","SOLUSD",1738819667794,4.424e-05,201.82,201.81,13.91380853]
["bitfinex","SOLUSD",1738819667995,4.424e-05,201.82,201.81,14.656876]
["bitfinex","SOLUSD",1738819669017,31.05912566,201.84,201.81,24.15259911]
["bitfinex","SOLUSD",1738819669318,31.05912566,201.84,201.83,23.40953164]
["bitfinex","SOLUSD",1738819669507,33.3736099,201.91,201.9,20.50196]
["bitfinex","SOLUSD",1738819669702,75.06561593,202.0,201.93,0.50196]
["bitfinex","SOLUSD",1738819669913,31.12389077,202.01,201.95,0.37647]
["bitfinex","SOLUSD",1738819670218,31.12389077,202.01,201.97,0.12549]
["bitfinex","SOLUSD",1738819670822,31.12389077,202.01,202.0,9.49572311]
["bitfinex","SOLUSD",1738819671229,31.12389077,202.01,202.0,13.41184853]
["bitfinex","SOLUSD",1738819672027,31.12389077,202.01,202.0,61.39242408]
["bitfinex","SOLUSD",1738819672220,31.12389077,202.01,202.0,61.26693408]
["bitfinex","SOLUSD",1738819672390,31.12389077,202.01,202.0,23.28404164]
["bitfinex","SOLUSD",1738819672599,73.60315349,202.09,202.01,13.78831853]
["bitfinex","SOLUSD",1738819672818,73.60315349,202.09,202.04,13.41184853]
["bitfinex","SOLUSD",1738819673299,58.9,202.09,202.06,13.41184853]
["bitfinex","SOLUSD",1738819673914,3.68,202.08,202.06,13.41184853]
["bitfinex","SOLUSD",1738819674803,45.38407544,202.09,202.06,13.41184853]
["bitfinex","SOLUSD",1738819675211,45.38407544,202.09,202.07,7.77722369]
["bitfinex","SOLUSD",1738819675428,3.36,202.1,202.08,13.41184853]
["bitfinex","SOLUSD",1738819675729,3.36,202.1,202.08,28.11500202]
["bitfinex","SOLUSD",1738819676397,3.36,202.1,202.08,13.41184853]
["bitfinex","SOLUSD",1738819677236,14.70315349,202.09,202.07,7.77722369]
["bitfinex","SOLUSD",1738819677404,18.06315349,202.1,202.07,7.77722369]
["bitfinex","SOLUSD",1738819677606,18.06315349,202.1,202.09,7.77722369]
["bitfinex","SOLUSD",1738819677806,11.59748285,202.1,202.09,7.77722369]
["bitfinex","SOLUSD",1738819678012,11.59748285,202.1,202.07,13.41184853]
["bitfinex","SOLUSD",1738819679721,14.70315349,202.08,202.06,7.77722369]
["bitfinex","SOLUSD",1738819680017,14.70315349,202.07,202.06,7.77722369]
["bitfinex","SOLUSD",1738819680214,14.70315349,202.08,202.03,13.41184853]
["bitfinex","SOLUSD",1738819680433,14.70315349,202.07,202.02,13.41184853]
["bitfinex","SOLUSD",1738819681631,14.70315349,202.08,202.02,13.41184853]
["bitfinex","SOLUSD",1738819681928,25.72985937,202.1,202.04,13.41184853]
["bitfinex","SOLUSD",1738819681929,39.68125349,202.1,202.04,13.41184853]
["bitfinex","SOLUSD",1738819682329,4.9781,202.1,202.04,28.11500202]
["bitfinex","SOLUSD",1738819682514,3.66,202.09,202.04,28.11500202]
["bitfinex","SOLUSD",1738819682910,18.36315349,202.09,202.04,13.41184853]
["bitfinex","SOLUSD",1738819683112,14.70315349,202.05,201.99,31.10889477]
["bitfinex","SOLUSD",1738819683314,0.75175937,202.08,201.99,31.10889477]
["bitfinex","SOLUSD",1738819683315,14.70315349,202.04,201.99,31.10889477]
["bitfinex","SOLUSD",1738819683624,19.65215349,202.06,202.0,13.41184853]
["bitfinex","SOLUSD",1738819683824,14.70315349,202.04,202.0,13.41184853]
["bitfinex","SOLUSD",1738819684035,14.70315349,202.04,201.99,31.10889477]
["bitfinex","SOLUSD",1738819684359,14.70315349,202.01,201.99,31.10889477]
["bitfinex","SOLUSD",1738819685225,14.70315349,202.0,201.99,31.10889477]
["bitfinex","SOLUSD",1738819685625,4.9509,201.98,201.9,14.70315349]
["bitfinex","SOLUSD",1738819685819,18.36315349,201.97,201.91,13.41184853]
["bitfinex","SOLUSD",1738819686148,18.36315349,201.97,201.92,14.70315349]
["bitfinex","SOLUSD",1738819686149,3.66,201.97,201.92,14.70315349]
["bitfinex","SOLUSD",1738819686444,3.66,201.97,201.92,13.41184853]
["bitfinex","SOLUSD",1738819686813,0.75175937,201.96,201.91,13.41184853]
["bitfinex","SOLUSD",1738819687349,4.41175937,201.97,201.91,13.41184853]
["bitfinex","SOLUSD",1738819687514,4.41175937,201.97,201.91,28.11500202]
["bitfinex","SOLUSD",1738819688625,4.41175937,201.97,201.91,13.41184853]
["bitfinex","SOLUSD",1738819688948,9.36295937,201.97,201.91,13.41184853]
["bitfinex","SOLUSD",1738819689131,14.70315349,201.96,201.89,14.70315349]
["bitfinex","SOLUSD",1738819689329,14.70315349,201.96,201.84,0.12549]
["bitfinex","SOLUSD",1738819689330,15.45491286,201.95,201.88,14.70315349]
["bitfinex","SOLUSD",1738819689529,14.70315349,201.93,201.86,14.70315349]
["bitfinex","SOLUSD",1738819689726,15.45491286,201.92,201.85,14.70315349]
["bitfinex","SOLUSD",1738819690126,15.45491286,201.92,201.84,14.70315349]
["bitfinex","SOLUSD",1738819690127,14.70315349,201.91,201.84,14.70315349]
["bitfinex","SOLUSD",1738819690537,14.70315349,201.91,201.85,13.41184853]
["bitfinex","SOLUSD",1738819690925,0.75175937,201.9,201.84,14.70315349]
["bitfinex","SOLUSD",1738819691425,14.70315349,201.89,201.82,14.70315349]
["bitfinex","SOLUSD",1738819691645,15.45491286,201.88,201.81,14.70315349]
["bitfinex","SOLUSD",1738819691952,3.66,201.87,201.8,14.70315349]
["bitfinex","SOLUSD",1738819692126,3.66,201.87,201.82,13.41184853]
["bitfinex","SOLUSD",1738819692327,0.75175937,201.86,201.82,13.41184853]
["bitfinex","SOLUSD",1738819692646,5.70575937,201.86,201.8,14.70315349]
["bitfinex","SOLUSD",1738819693130,5.70575937,201.86,201.81,13.41184853]
["bitfinex","SOLUSD",1738819693337,0.75175937,201.86,201.81,14.70315349]
["bitfinex","SOLUSD",1738819693859,1.5646,201.9,201.85,28.11500202]
["bitfinex","SOLUSD",1738819694057,3.66,201.87,201.85,13.41184853]
["bitfinex","SOLUSD",1738819694368,3.66,201.87,201.81,13.53733853]
["bitfinex","SOLUSD",1738819694546,3.66,201.87,201.86,14.70315349]
["bitfinex","SOLUSD",1738819694860,3.66,201.87,201.85,14.70315349]
["bitfinex","SOLUSD",1738819695060,3.66,201.87,201.83,14.70315349]
["bitfinex","SOLUSD",1738819695272,3.66,201.87,201.82,14.70315349]
["bitfinex","SOLUSD",1738819695459,3.66,201.87,201.82,13.41184853]
["bitfinex","SOLUSD",1738819696438,3.66,201.87,201.81,14.70315349]
["bitfinex","SOLUSD",1738819696439,3.66,201.87,201.84,13.41184853]
["bitfinex","SOLUSD",1738819698769,3.66,201.87,201.81,28.11500202]
["bitfinex","SOLUSD",1738819699267,3.66,201.87,201.84,13.41184853]
["bitfinex","SOLUSD",1738819700075,3.66,201.87,201.83,14.70315349]
["bitfinex","SOLUSD",1738819701367,3.66,201.87,201.84,13.41184853]
["bitfinex","SOLUSD",1738819701871,3.66,201.87,201.84,14.70315349]
["bitfinex","SOLUSD",1738819703439,3.66,201.87,201.85,13.41184853]
["bitfinex","SOLUSD",1738819703641,25.70475937,201.9,201.85,13.41184853]
["bitfinex","SOLUSD",1738819703953,3.66,201.89,201.85,13.41184853]
["bitfinex","SOLUSD",1738819704153,3.66,201.89,201.85,28.11500202]
["bitfinex","SOLUSD",1738819705752,8.6132,201.89,201.83,14.76615349]
["bitfinex","SOLUSD",1738819706445,8.6132,201.89,201.83,13.47484853]
["bitfinex","SOLUSD",1738819707173,0.75175937,201.88,201.83,0.063]
["bitfinex","SOLUSD",1738819708350,5.70515937,201.88,201.83,13.47484853]
["bitfinex","SOLUSD",1738819708973,14.70315349,201.86,201.83,0.063]
["bitfinex","SOLUSD",1738819709183,15.45491286,201.85,201.83,0.063]
["bitfinex","SOLUSD",1738819709488,14.70315349,201.84,201.83,0.063]
["bitfinex","SOLUSD",1738819709649,0.75175937,201.85,201.83,0.063]
["bitfinex","SOLUSD",1738819712271,5.70595937,201.85,201.83,0.063]
["bitfinex","SOLUSD",1738819712667,82.4,201.87,201.85,13.41184853]
["bitfinex","SOLUSD",1738819712876,82.4,201.87,201.86,14.70315349]
["bitfinex","SOLUSD",1738819713081,1.5646,201.95,201.86,28.11500202]
["bitfinex","SOLUSD",1738819713277,1.5646,201.95,201.87,13.41184853]
["bitfinex","SOLUSD",1738819713590,3.66,201.95,201.94,14.70315349]
["bitfinex","SOLUSD",1738819713787,82.4,201.97,201.94,14.70315349]
["bitfinex","SOLUSD",1738819714088,86.06,201.97,201.93,14.70315349]
["bitfinex","SOLUSD",1738819714889,86.06,201.97,201.93,13.41184853]
["bitfinex","SOLUSD",1738819715465,86.06,201.97,201.92,13.41184853]
["bitfinex","SOLUSD",1738819715991,86.06,201.97,201.91,14.70315349]
["bitfinex","SOLUSD",1738819716360,82.4,201.97,201.93,13.41184853]
["bitfinex","SOLUSD",1738819716663,3.66,201.96,201.92,14.70315349]
["bitfinex","SOLUSD",1738819717187,3.66,201.96,201.93,13.41184853]
["bitfinex","SOLUSD",1738819717778,3.66,201.96,201.92,13.41184853]
["bitfinex","SOLUSD",1738819720284,4.9512,201.97,201.92,13.41184853]
["bitfinex","SOLUSD",1738819720457,3.66,201.98,201.93,13.41184853]
["bitfinex","SOLUSD",1738819721091,3.66,201.98,201.91,14.70315349]
["bitfinex","SOLUSD",1738819721585,23.31415349,201.98,201.92,13.41184853]
["bitfinex","SOLUSD",1738819723000,14.70315349,201.96,201.89,14.70315349]
["bitfinex","SOLUSD",1738819723206,3.66,201.98,201.92,13.41184853]
["bitfinex","SOLUSD",1738819723415,1.5014,202.01,201.94,13.41184853]
["bitfinex","SOLUSD",1738819723584,3.66,201.98,201.94,28.11500202]
["bitfinex","SOLUSD",1738819724800,16.20455349,202.01,201.94,28.11500202]
["bitfinex","SOLUSD",1738819725000,3.66,202.0,201.96,13.41184853]
["bitfinex","SOLUSD",1738819725210,23.66,202.0,201.96,28.11500202]
["bitfinex","SOLUSD",1738819725499,3.66,202.02,201.96,33.06630202]
["bitfinex","SOLUSD",1738819725704,58.84,202.03,201.97,14.70315349]
["bitfinex","SOLUSD",1738819725869,62.5,202.03,201.97,14.70315349]
["bitfinex","SOLUSD",1738819726267,62.5,202.03,201.96,33.06630202]
["bitfinex","SOLUSD",1738819731111,62.5,202.03,201.94,19.65495349]
["bitfinex","SOLUSD",1738819731112,14.70315349,202.02,201.94,19.65495349]
["bitfinex","SOLUSD",1738819731804,19.65315349,202.02,201.95,13.41184853]
["bitfinex","SOLUSD",1738819732304,14.70315349,202.01,201.96,13.41184853]
["bitfinex","SOLUSD",1738819733386,19.65335349,202.01,201.96,13.41184853]
["bitfinex","SOLUSD",1738819736185,14.70315349,202.0,201.93,19.65525349]
["bitfinex","SOLUSD",1738819736391,19.65365349,202.0,201.93,19.65525349]
["bitfinex","SOLUSD",1738819736915,19.65365349,202.0,201.93,14.70315349]
["bitfinex","SOLUSD",1738819737290,4.9505,202.0,201.94,28.11500202]
["bitfinex","SOLUSD",1738819738891,82.4,202.01,201.96,28.11500202]
["bitfinex","SOLUSD",1738819741331,86.06,202.01,201.96,28.11500202]
["bitfinex","SOLUSD",1738819741628,100.76315349,202.01,201.94,14.70315349]
["bitfinex","SOLUSD",1738819741830,105.71335349,202.01,201.94,14.70315349]
["bitfinex","SOLUSD",1738819743830,100.76315349,202.01,201.95,13.41184853]
["bitfinex","SOLUSD",1738819744335,100.76315349,202.01,201.94,18.36374853]
["bitfinex","SOLUSD",1738819744899,86.06,202.01,201.96,13.41184853]
["bitfinex","SOLUSD",1738819745629,86.06,202.01,201.97,13.41184853]
["bitfinex","SOLUSD",1738819746003,82.4,202.01,201.97,13.41184853]
["bitfinex","SOLUSD",1738819746429,82.4,202.01,201.98,13.41184853]
["bitfinex","SOLUSD",1738819746834,82.4,202.01,201.97,13.41184853]
["bitfinex","SOLUSD",1738819748134,82.4,202.01,201.95,14.70315349]
["bitfinex","SOLUSD",1738819748503,82.4,202.01,201.94,28.11500202]
["bitfinex","SOLUSD",1738819748703,87.3502,202.01,201.94,28.11500202]
["bitfinex","SOLUSD",1738819750335,14.70315349,201.98,201.9,14.70315349]
["bitfinex","SOLUSD",1738819750702,9.42092265,201.98,201.9,22.95826118]
["bitfinex","SOLUSD",1738819750924,9.42092265,201.98,201.94,0.063]
["bitfinex","SOLUSD",1738819751736,14.37192265,201.98,201.94,0.063]
["bitfinex","SOLUSD",1738819752632,19.67050542,201.98,201.94,0.063]
["bitfinex","SOLUSD",1738819752836,14.71950542,201.97,201.94,0.063]
["bitfinex","SOLUSD",1738819755650,19.67070542,201.97,201.94,0.063]
["bitfinex","SOLUSD",1738819755837,14.71950542,201.95,201.94,0.063]
["bitfinex","SOLUSD",1738819756930,16.34540542,201.97,201.94,0.063]
["bitfinex","SOLUSD",1738819757134,1.6259,201.97,201.94,0.063]
["bitfinex","SOLUSD",1738819759253,16.34540542,201.97,201.94,0.063]
["bitfinex","SOLUSD",1738819762257,87.351,201.98,201.94,0.063]
["bitfinex","SOLUSD",1738819762258,82.4,201.98,201.94,0.063]
["bitfinex","SOLUSD",1738819762547,82.4,201.98,201.94,13.47484853]
["bitfinex","SOLUSD",1738819762754,86.06,201.98,201.94,13.47484853]
["bitfinex","SOLUSD",1738819763465,86.06,201.98,201.94,0.063]
["bitfinex","SOLUSD",1738819763757,82.4,201.98,201.94,0.063]
["bitfinex","SOLUSD",1738819763957,100.77950542,201.98,201.94,0.063]
["bitfinex","SOLUSD",1738819764145,82.4,201.98,201.94,0.063]
["bitfinex","SOLUSD",1738819764659,18.37950542,201.99,201.94,0.063]
["bitfinex","SOLUSD",1738819764874,3.66,201.99,201.94,13.47484853]
["bitfinex","SOLUSD",1738819765965,18.37950542,201.99,201.94,13.47484853]
["bitfinex","SOLUSD",1738819766269,14.71950542,201.99,201.94,13.47484853]
["bitfinex","SOLUSD",1738819767061,39.67020542,201.99,201.94,13.47484853]
["bitfinex","SOLUSD",1738819767266,34.71950542,201.99,201.94,0.063]
["bitfinex","SOLUSD",1738819768370,3.66,202.0,201.94,0.063]
["bitfinex","SOLUSD",1738819769078,16.22620542,202.02,201.96,13.41184853]
["bitfinex","SOLUSD",1738819769371,18.37950542,202.02,201.96,13.41184853]
["bitfinex","SOLUSD",1738819769547,14.71950542,202.02,201.96,13.41184853]
["bitfinex","SOLUSD",1738819769876,18.37950542,202.02,201.96,13.41184853]
["bitfinex","SOLUSD",1738819770273,18.37950542,202.02,201.95,13.41184853]
["bitfinex","SOLUSD",1738819770453,14.71950542,202.02,201.95,33.08295395]
["bitfinex","SOLUSD",1738819770768,14.71950542,202.02,201.95,18.36344853]
["bitfinex","SOLUSD",1738819771787,14.71950542,202.02,201.95,33.08295395]
["bitfinex","SOLUSD",1738819772158,77.21950542,202.03,201.96,14.71950542]
["bitfinex","SOLUSD",1738819773173,1.5275,202.07,201.98,14.71950542]
["bitfinex","SOLUSD",1738819773174,14.71950542,202.05,201.98,14.71950542]
["bitfinex","SOLUSD",1738819773367,18.37950542,202.06,202.0,13.41184853]
["bitfinex","SOLUSD",1738819774266,14.71950542,202.05,201.99,13.41184853]
["bitfinex","SOLUSD",1738819774446,14.71950542,202.04,201.99,13.41184853]
["bitfinex","SOLUSD",1738819774642,9.41445973,202.04,201.99,13.41184853]
["bitfinex","SOLUSD",1738819774945,3.66,202.06,201.96,9.41445973]
["bitfinex","SOLUSD",1738819774946,9.41445973,202.03,201.96,9.41445973]
["bitfinex","SOLUSD",1738819775146,9.41445973,202.0,201.94,5.0147]
["bitfinex","SOLUSD",1738819775354,9.41445973,201.99,201.94,0.063]
["bitfinex","SOLUSD",1738819775581,9.41445973,201.99,201.95,13.41184853]
["bitfinex","SOLUSD",1738819775788,9.41445973,202.0,201.95,13.41184853]
["bitfinex","SOLUSD",1738819776184,9.41445973,202.0,201.95,13.47484853]
["bitfinex","SOLUSD",1738819779894,9.41445973,202.0,201.95,5.0146]
["bitfinex","SOLUSD",1738819780188,9.41445973,201.99,201.95,0.063]
["bitfinex","SOLUSD",1738819786407,9.41445973,202.01,201.95,0.063]
["bitfinex","SOLUSD",1738819786589,9.41445973,202.0,201.95,0.063]
["bitfinex","SOLUSD",1738819788701,9.41445973,202.0,201.96,13.41184853]
["bitfinex","SOLUSD",1738819788906,9.41445973,202.02,201.96,13.41184853]
["bitfinex","SOLUSD",1738819789107,82.4,202.05,201.99,13.41184853]
["bitfinex","SOLUSD",1738819789108,3.66,202.03,201.99,13.41184853]
["bitfinex","SOLUSD",1738819790101,3.66,202.03,201.99,18.36254853]
["bitfinex","SOLUSD",1738819793004,91.81445973,202.05,201.99,18.36254853]
["bitfinex","SOLUSD",1738819793207,82.4,202.05,201.99,27.77700826]
["bitfinex","SOLUSD",1738819793413,9.41445973,202.05,201.99,18.36254853]
["bitfinex","SOLUSD",1738819794093,9.41445973,202.04,201.99,18.36254853]
["bitfinex","SOLUSD",1738819794291,13.07445973,202.06,202.0,0.12549]
["bitfinex","SOLUSD",1738819794609,9.41445973,202.07,202.01,13.41184853]
["bitfinex","SOLUSD",1738819794978,9.41445973,202.06,202.01,13.41184853]
["bitfinex","SOLUSD",1738819795183,9.41445973,202.04,202.01,13.41184853]
["bitfinex","SOLUSD",1738819795696,9.41445973,202.03,202.01,13.41184853]
["bitfinex","SOLUSD",1738819799319,9.41445973,202.03,202.0,6.5873]
["bitfinex","SOLUSD",1738819799320,9.41445973,202.03,201.99,13.41184853]
["bitfinex","SOLUSD",1738819799515,9.41445973,202.0,201.99,13.41184853]
["bitfinex","SOLUSD",1738819799724,9.41445973,202.0,201.95,11.5125]
["bitfinex","SOLUSD",1738819800023,9.41445973,202.0,201.96,13.41184853]
["bitfinex","SOLUSD",1738819800619,9.41445973,202.04,201.98,13.41184853]
["bitfinex","SOLUSD",1738819802620,9.41445973,202.02,201.98,13.41184853]
["bitfinex","SOLUSD",1738819802799,9.41445973,202.02,201.95,11.5123]
["bitfinex","SOLUSD",1738819803217,9.41445973,202.02,201.96,13.53733853]
["bitfinex","SOLUSD",1738819803416,9.41445973,202.02,201.96,13.41184853]
["bitfinex","SOLUSD",1738819803925,9.41445973,202.0,201.96,13.41184853]
["bitfinex","SOLUSD",1738819804993,9.41445973,202.02,201.97,0.12549]
["bitfinex","SOLUSD",1738819805194,9.41445973,202.02,201.96,18.36324853]
["bitfinex","SOLUSD",1738819805498,9.41445973,202.02,201.95,0.063]
["bitfinex","SOLUSD",1738819805499,20.0,201.96,201.95,0.063]
["bitfinex","SOLUSD",1738819805717,33.07445973,201.96,201.95,0.063]
["bitfinex","SOLUSD",1738819806211,38.02585973,201.96,201.95,0.063]
["bitfinex","SOLUSD",1738819806411,18.02585973,201.96,201.95,0.063]
["bitfinex","SOLUSD",1738819806814,38.02585973,201.96,201.95,0.063]
["bitfinex","SOLUSD",1738819806997,13.07445973,201.96,201.95,0.063]
["bitfinex","SOLUSD",1738819820544,13.19994973,201.96,201.95,0.063]
["bitfinex","SOLUSD",1738819820854,9.41445973,201.9,201.83,9.47745973]
["bitfinex","SOLUSD",1738819821034,9.41445973,201.89,201.83,0.063]
["bitfinex","SOLUSD",1738819821219,9.41445973,201.9,201.84,13.41184853]
["bitfinex","SOLUSD",1738819822656,10.1662191,201.9,201.84,13.41184853]
["bitfinex","SOLUSD",1738819823931,9.41445973,201.89,201.83,0.063]
["bitfinex","SOLUSD",1738819824148,9.41445973,201.87,201.83,0.063]
["bitfinex","SOLUSD",1738819824756,13.07445973,201.86,201.83,0.063]
["bitfinex","SOLUSD",1738819824955,96.2262191,201.86,201.85,0.063]
["bitfinex","SOLUSD",1738819825252,95.47445973,201.86,201.85,0.063]
["bitfinex","SOLUSD",1738819826052,100.42835973,201.86,201.85,0.063]
["bitfinex","SOLUSD",1738819827851,48.27933973,201.86,201.85,0.063]
["bitfinex","SOLUSD",1738819828068,57.66115971,201.86,201.85,0.063]
["bitfinex","SOLUSD",1738819828874,20.12549,201.84,201.83,0.063]
["bitfinex","SOLUSD",1738819829043,35.2461091,201.84,201.83,0.063]
["bitfinex","SOLUSD",1738819829973,35.3715991,201.84,201.83,0.063]
["bitfinex","SOLUSD",1738819830180,35.4970891,201.84,201.83,0.063]
["bitfinex","SOLUSD",1738819830354,36.49700233,201.84,201.83,0.063]
["bitfinex","SOLUSD",1738819831077,49.90885086,201.84,201.83,0.063]
["bitfinex","SOLUSD",1738819831246,20.0,201.78,201.74,0.063]
["bitfinex","SOLUSD",1738819831573,9.41445973,201.75,201.74,0.063]
["bitfinex","SOLUSD",1738819831894,13.07445973,201.75,201.74,0.063]
["bitfinex","SOLUSD",1738819834871,3.66,201.76,201.74,0.063]
["bitfinex","SOLUSD",1738819835965,13.07445973,201.76,201.74,0.063]
["bitfinex","SOLUSD",1738819836145,3.66,201.76,201.74,0.063]
["bitfinex","SOLUSD",1738819837470,3.66,201.77,201.74,0.063]
["bitfinex","SOLUSD",1738819842056,3.66,201.77,201.74,13.47484853]
["bitfinex","SOLUSD",1738819842259,3.66,201.77,201.74,22.88930826]
["bitfinex","SOLUSD",1738819843291,3.66,201.77,201.74,27.84600826]
["bitfinex","SOLUSD",1738819843868,3.66,201.77,201.74,18.43154853]
["bitfinex","SOLUSD",1738819844269,3.66,201.77,201.74,13.47484853]
["bitfinex","SOLUSD",1738819844469,3.66,201.78,201.74,13.47484853]
["bitfinex","SOLUSD",1738819845989,3.66,201.78,201.74,0.063]
["bitfinex","SOLUSD",1738819846193,3.66,201.78,201.76,22.82630826]
["bitfinex","SOLUSD",1738819846368,82.4,201.79,201.76,9.41445973]
["bitfinex","SOLUSD",1738819847064,3.66,201.81,201.76,9.41445973]
["bitfinex","SOLUSD",1738819847796,3.66,201.81,201.76,4.9562]
["bitfinex","SOLUSD",1738819848091,3.66,201.81,201.77,13.41184853]
["bitfinex","SOLUSD",1738819849172,9.41445973,201.8,201.74,14.43405973]
["bitfinex","SOLUSD",1738819849369,9.41445973,201.8,201.74,5.0196]
["bitfinex","SOLUSD",1738819849866,9.41445973,201.8,201.75,13.41184853]
["bitfinex","SOLUSD",1738819851400,9.41445973,201.8,201.74,0.063]
["bitfinex","SOLUSD",1738819851583,9.41445973,201.8,201.75,4.9566]
["bitfinex","SOLUSD",1738819851904,13.07445973,201.81,201.75,4.9566]
["bitfinex","SOLUSD",1738819852076,13.07445973,201.81,201.75,27.78290826]
["bitfinex","SOLUSD",1738819853684,13.07445973,201.81,201.76,13.41184853]
["bitfinex","SOLUSD",1738819855207,9.41445973,201.8,201.74,0.18849]
["bitfinex","SOLUSD",1738819855406,9.41445973,201.8,201.75,13.41184853]
["bitfinex","SOLUSD",1738819855807,13.07445973,201.81,201.75,13.41184853]
["bitfinex","SOLUSD",1738819857579,9.41445973,201.8,201.75,13.41184853]
["bitfinex","SOLUSD",1738819857798,9.41445973,201.79,201.74,0.063]
["bitfinex","SOLUSD",1738819860207,10.1662191,201.8,201.74,0.063]
["bitfinex","SOLUSD",1738819860515,13.07445973,201.81,201.74,9.47745973]
["bitfinex","SOLUSD",1738819861416,18.02955973,201.81,201.74,14.43425973]
["bitfinex","SOLUSD",1738819862611,3.66,201.81,201.75,13.41184853]
["bitfinex","SOLUSD",1738819862808,3.66,201.81,201.75,18.36844853]
["bitfinex","SOLUSD",1738819864722,82.4,201.8,201.75,18.36844853]
["bitfinex","SOLUSD",1738819865291,82.4,201.8,201.75,27.78290826]
["bitfinex","SOLUSD",1738819865790,82.4,201.8,201.75,18.36844853]
["bitfinex","SOLUSD",1738819865989,82.4,201.8,201.75,13.41184853]
["bitfinex","SOLUSD",1738819866220,10.1662191,201.79,201.74,0.063]
["bitfinex","SOLUSD",1738819866719,9.41445973,201.78,201.74,0.063]
["bitfinex","SOLUSD",1738819867032,9.41445973,201.77,201.74,0.063]
["bitfinex","SOLUSD",1738819868017,9.41445973,201.76,201.74,0.063]
["bitfinex","SOLUSD",1738819868312,82.4,201.8,201.74,0.063]
["bitfinex","SOLUSD",1738819868313,10.1662191,201.75,201.74,0.063]
["bitfinex","SOLUSD",1738819869723,15.1227191,201.76,201.74,0.063]
["bitfinex","SOLUSD",1738819870020,82.4,201.78,201.74,9.47745973]
["bitfinex","SOLUSD",1738819870192,82.4,201.78,201.74,0.063]
["bitfinex","SOLUSD",1738819870603,91.81445973,201.78,201.74,0.063]
["bitfinex","SOLUSD",1738819871442,82.4,201.78,201.74,0.063]
["bitfinex","SOLUSD",1738819872024,91.81445973,201.78,201.74,0.063]
["bitfinex","SOLUSD",1738819872320,10.1662191,201.77,201.74,0.063]
["bitfinex","SOLUSD",1738819872524,9.41445973,201.76,201.74,0.063]
["bitfinex","SOLUSD",1738819874333,14.37085973,201.76,201.74,0.063]
["bitfinex","SOLUSD",1738819875332,4.9564,201.76,201.74,0.063]
["bitfinex","SOLUSD",1738819876628,82.4,201.75,201.74,0.063]
["bitfinex","SOLUSD",1738819882516,9.41445973,201.76,201.74,0.063]
["bitfinex","SOLUSD",1738819884330,14.37055973,201.77,201.74,0.063]
["bitfinex","SOLUSD",1738819891655,9.41445973,201.76,201.74,0.063]
["bitfinex","SOLUSD",1738819895454,0.75175937,201.75,201.74,0.063]
["bitfinex","SOLUSD",1738819895635,30.1662191,201.75,201.74,0.063]
["bitfinex","SOLUSD",1738819896933,35.1228191,201.75,201.74,0.063]
["bitfinex","SOLUSD",1738819897125,35.2483091,201.75,201.74,0.063]
["bitfinex","SOLUSD",1738819901653,30.0,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819901850,39.41445973,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819902456,44.37125973,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819920854,14.37125973,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819921669,15.1230191,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819922000,10.1662191,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819922155,9.41445973,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819922352,3.66,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819922775,33.07445973,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819924676,29.41445973,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819924880,20.0,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819926084,9.41445973,201.77,201.73,0.063]
["bitfinex","SOLUSD",1738819926286,3.66,201.76,201.73,0.063]
["bitfinex","SOLUSD",1738819928597,0.03,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819930078,0.03,201.74,201.73,22.88930826]
["bitfinex","SOLUSD",1738819930479,0.03,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819938202,0.03,201.74,201.73,9.60294973]
["bitfinex","SOLUSD",1738819939396,0.03,201.74,201.73,27.97189826]
["bitfinex","SOLUSD",1738819939786,0.03,201.74,201.73,18.43194853]
["bitfinex","SOLUSD",1738819942386,0.03,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819943606,9.44445973,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819945112,0.03,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819950608,9.44445973,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819952996,14.40125973,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819954725,15.1530191,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819957722,15.2785091,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819957905,15.4039991,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819959118,15.2785091,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819963317,16.49979603,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819964016,17.49969662,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819967301,17.62518662,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819967504,31.03703515,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738819969199,50.0,201.71,201.69,0.063]
["bitfinex","SOLUSD",1738819969405,10.1662191,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738819970326,15.1240191,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738819971424,16.33947088,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738819975030,18.7840191,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738819975520,3.66,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738819976432,9.41445973,201.73,201.69,0.063]
["bitfinex","SOLUSD",1738819976612,3.66,201.72,201.69,0.063]
["bitfinex","SOLUSD",1738819978618,3.66,201.71,201.69,0.063]
["bitfinex","SOLUSD",1738819980660,9.41445973,201.72,201.69,0.063]
["bitfinex","SOLUSD",1738819980950,3.66,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738819997271,0.03,201.73,201.69,9.47745973]
["bitfinex","SOLUSD",1738819997272,3.69,201.73,201.69,9.47745973]
["bitfinex","SOLUSD",1738819997483,0.03,201.73,201.69,9.47745973]
["bitfinex","SOLUSD",1738819998581,0.03,201.73,201.69,13.47484853]
["bitfinex","SOLUSD",1738819999886,0.03,201.73,201.69,0.063]
["bitfinex","SOLUSD",1738820000065,9.44445973,201.73,201.69,0.063]
["bitfinex","SOLUSD",1738820001391,86.06,201.72,201.69,0.063]
["bitfinex","SOLUSD",1738820004287,3.66,201.72,201.7,9.41445973]
["bitfinex","SOLUSD",1738820005078,3.66,201.72,201.69,0.063]
["bitfinex","SOLUSD",1738820010302,82.4,201.71,201.69,0.063]
["bitfinex","SOLUSD",1738820014688,91.81445973,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820017582,9.41445973,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820018086,10.93355973,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820022509,9.41445973,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820023218,13.07445973,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820025126,3.66,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820025844,9.41445973,201.72,201.69,0.063]
["bitfinex","SOLUSD",1738820026132,3.66,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820027531,9.41445973,201.72,201.69,0.063]
["bitfinex","SOLUSD",1738820027832,0.03,201.73,201.69,0.063]
["bitfinex","SOLUSD",1738820027833,3.66,201.71,201.69,0.063]
["bitfinex","SOLUSD",1738820029019,9.44445973,201.73,201.69,0.063]
["bitfinex","SOLUSD",1738820029218,3.66,201.72,201.69,0.063]
["bitfinex","SOLUSD",1738820030547,3.66,201.72,201.69,9.47745973]
["bitfinex","SOLUSD",1738820030713,0.03,201.73,201.71,9.41445973]
["bitfinex","SOLUSD",1738820030912,0.03,201.73,201.72,9.41445973]
["bitfinex","SOLUSD",1738820031430,0.03,201.73,201.71,9.41445973]
["bitfinex","SOLUSD",1738820031733,0.03,201.73,201.7,15.64255973]
["bitfinex","SOLUSD",1738820031936,0.03,201.73,201.7,20.60015973]
["bitfinex","SOLUSD",1738820033513,0.03,201.73,201.7,11.1857]
["bitfinex","SOLUSD",1738820034412,0.03,201.73,201.7,6.2281]
["bitfinex","SOLUSD",1738820034644,0.03,201.73,201.69,0.063]
["bitfinex","SOLUSD",1738820034645,9.44445973,201.73,201.69,0.063]
["bitfinex","SOLUSD",1738820034838,0.03,201.73,201.69,0.063]
["bitfinex","SOLUSD",1738820037877,9.41445973,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820040371,82.4,201.72,201.69,0.063]
["bitfinex","SOLUSD",1738820042154,3.69,201.73,201.69,0.063]
["bitfinex","SOLUSD",1738820043463,3.69,201.73,201.69,5.0211]
["bitfinex","SOLUSD",1738820046372,3.69,201.73,201.69,0.063]
["bitfinex","SOLUSD",1738820047248,0.03,201.73,201.69,13.47484853]
["bitfinex","SOLUSD",1738820047551,0.03,201.73,201.69,22.88930826]
["bitfinex","SOLUSD",1738820047749,0.03,201.73,201.69,13.47484853]
["bitfinex","SOLUSD",1738820048440,0.03,201.73,201.69,18.43274853]
["bitfinex","SOLUSD",1738820050771,0.03,201.73,201.69,5.0209]
["bitfinex","SOLUSD",1738820051277,0.03,201.73,201.69,0.063]
["bitfinex","SOLUSD",1738820054473,0.03,201.73,201.69,9.47745973]
["bitfinex","SOLUSD",1738820054662,0.03,201.73,201.7,9.41445973]
["bitfinex","SOLUSD",1738820055677,0.03,201.73,201.71,4.9576]
["bitfinex","SOLUSD",1738820058480,0.03,201.73,201.7,13.41184853]
["bitfinex","SOLUSD",1738820061685,0.03,201.73,201.69,5.0211]
["bitfinex","SOLUSD",1738820062887,0.03,201.73,201.69,0.063]
["bitfinex","SOLUSD",1738820064297,0.03,201.73,201.69,9.47745973]
["bitfinex","SOLUSD",1738820064877,0.03,201.73,201.69,0.063]
["bitfinex","SOLUSD",1738820065164,82.4,201.72,201.69,0.063]
["bitfinex","SOLUSD",1738820065365,9.41445973,201.71,201.69,0.063]
["bitfinex","SOLUSD",1738820065571,10.1662191,201.71,201.69,0.063]
["bitfinex","SOLUSD",1738820065878,9.41445973,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820069801,91.81445973,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820070469,82.4,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820070989,91.81445973,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820082506,97.5240191,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820082709,96.77225973,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820087303,14.37225973,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820087502,52.78185802,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820089396,53.90724861,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820091110,55.03265184,201.7,201.69,0.063]
["bitfinex","SOLUSD",1738820094814,30.0,201.66,201.64,0.063]
["bitfinex","SOLUSD",1738820094988,13.8262191,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738820098745,13.07445973,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738820099194,3.66,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738820099390,86.06,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738820099808,82.4,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738820100010,95.47445973,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738820100612,91.81445973,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738820100816,95.47445973,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738820105418,13.07445973,201.65,201.64,0.063]
["bitfinex","SOLUSD",1738820119624,13.07445973,201.65,201.6,0.063]
["bitfinex","SOLUSD",1738820119625,50.0,201.63,201.6,0.063]
["bitfinex","SOLUSD",1738820119824,9.41445973,201.61,201.6,0.063]
["bitfinex","SOLUSD",1738820120817,48.32319188,201.61,201.6,0.063]
["bitfinex","SOLUSD",1738820121208,30.25098,201.6,201.59,0.063]
["bitfinex","SOLUSD",1738820121422,160.47503802,201.6,201.59,0.063]
["bitfinex","SOLUSD",1738820121624,164.68357865,201.6,201.59,0.063]
["bitfinex","SOLUSD",1738820123213,50.0,201.57,201.55,0.063]
["bitfinex","SOLUSD",1738820123427,92.5662191,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738820124640,10.1662191,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738820126034,3.66,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738820126330,86.06,201.58,201.55,0.063]
["bitfinex","SOLUSD",1738820126539,82.4,201.58,201.55,0.063]
["bitfinex","SOLUSD",1738820126739,3.66,201.59,201.55,0.063]
["bitfinex","SOLUSD",1738820126927,3.66,201.59,201.55,13.47484853]
["bitfinex","SOLUSD",1738820127413,3.66,201.59,201.56,4.9613]
["bitfinex","SOLUSD",1738820128535,9.41445973,201.62,201.57,13.41184853]
["bitfinex","SOLUSD",1738820128735,3.66,201.61,201.57,13.41184853]
["bitfinex","SOLUSD",1738820129932,3.66,201.61,201.59,13.41184853]
["bitfinex","SOLUSD",1738820131338,3.66,201.61,201.58,6.5991]
["bitfinex","SOLUSD",1738820132019,3.66,201.61,201.58,16.01355973]
["bitfinex","SOLUSD",1738820133527,3.66,201.61,201.58,9.41445973]
["bitfinex","SOLUSD",1738820133723,3.66,201.61,201.57,14.37525973]
["bitfinex","SOLUSD",1738820138147,3.66,201.61,201.57,14.43825973]
["bitfinex","SOLUSD",1738820140448,3.66,201.61,201.57,5.0238]
["bitfinex","SOLUSD",1738820147053,3.66,201.61,201.57,9.47745973]
["bitfinex","SOLUSD",1738820148459,3.66,201.61,201.57,0.063]
["bitfinex","SOLUSD",1738820148633,13.8262191,201.61,201.57,0.063]
["bitfinex","SOLUSD",1738820148834,9.41445973,201.6,201.57,0.063]
["bitfinex","SOLUSD",1738820149257,13.8262191,201.61,201.57,0.063]
["bitfinex","SOLUSD",1738820149432,4.41175937,201.61,201.57,0.063]
["bitfinex","SOLUSD",1738820149637,22.19651875,201.71,201.57,0.063]
["bitfinex","SOLUSD",1738820149638,8.91881939,201.69,201.6,0.37647]
["bitfinex","SOLUSD",1738820149835,8.91881939,201.69,201.62,13.41184853]
["bitfinex","SOLUSD",1738820150156,8.91881939,201.69,201.62,0.37647]
["bitfinex","SOLUSD",1738820150335,12.57881939,201.69,201.62,0.37647]
["bitfinex","SOLUSD",1738820150535,12.57881939,201.69,201.67,9.41445973]
["bitfinex","SOLUSD",1738820150749,3.69,201.69,201.67,9.41445973]
["bitfinex","SOLUSD",1738820152149,3.69,201.69,201.65,9.41445973]
["bitfinex","SOLUSD",1738820154741,3.69,201.69,201.67,9.41445973]
["bitfinex","SOLUSD",1738820155875,3.69,201.69,201.68,9.41445973]
["bitfinex","SOLUSD",1738820156048,0.03,201.69,201.68,9.41445973]
["bitfinex","SOLUSD",1738820160561,3.19,201.72,201.68,9.41445973]
["bitfinex","SOLUSD",1738820161065,3.19,201.72,201.64,13.41184853]
["bitfinex","SOLUSD",1738820161066,0.03,201.74,201.7,9.41445973]
["bitfinex","SOLUSD",1738820161249,0.03,201.73,201.72,9.41445973]
["bitfinex","SOLUSD",1738820161575,0.03,201.73,201.72,22.82630826]
["bitfinex","SOLUSD",1738820162548,0.03,201.73,201.72,9.41445973]
["bitfinex","SOLUSD",1738820162751,0.03,201.73,201.71,9.41445973]
["bitfinex","SOLUSD",1738820163481,0.03,201.73,201.72,22.82630826]
["bitfinex","SOLUSD",1738820164767,0.03,201.73,201.72,27.90909826]
["bitfinex","SOLUSD",1738820164976,0.03,201.73,201.72,28.16007826]
["bitfinex","SOLUSD",1738820165348,0.03,201.74,201.73,21.40022853]
["bitfinex","SOLUSD",1738820165543,0.03,201.74,201.73,30.68919826]
["bitfinex","SOLUSD",1738820167771,0.03,201.74,201.73,30.94017826]
["bitfinex","SOLUSD",1738820168571,0.03,201.74,201.73,31.06566826]
["bitfinex","SOLUSD",1738820169083,0.0001,201.74,201.73,31.06566826]
["bitfinex","SOLUSD",1738820169380,0.03,201.82,201.75,0.12549]
["bitfinex","SOLUSD",1738820169566,0.03,201.82,201.81,22.82630826]
["bitfinex","SOLUSD",1738820170168,0.03,201.82,201.81,27.78140826]
["bitfinex","SOLUSD",1738820170379,0.03,201.82,201.81,27.90689826]
["bitfinex","SOLUSD",1738820170766,0.03,201.82,201.81,33.22367473]
["bitfinex","SOLUSD",1738820171805,0.0001,201.83,201.82,13.78831853]
["bitfinex","SOLUSD",1738820171950,0.03,201.9,201.85,0.50196]
["bitfinex","SOLUSD",1738820172281,0.03,201.9,201.89,33.34716473]
["bitfinex","SOLUSD",1738820176187,0.03,201.9,201.89,33.22167473]
["bitfinex","SOLUSD",1738820176386,0.03,201.9,201.89,33.47265473]
["bitfinex","SOLUSD",1738820178953,0.03,201.9,201.89,14.7312362]
["bitfinex","SOLUSD",1738820179158,0.03,201.9,201.88,14.7312362]
["bitfinex","SOLUSD",1738820179761,0.03,201.9,201.85,18.36584853]
["bitfinex","SOLUSD",1738820179762,0.03,201.9,201.89,14.7312362]
["bitfinex","SOLUSD",1738820182587,0.03,201.9,201.88,14.7312362]
["bitfinex","SOLUSD",1738820182768,0.03,201.9,201.87,14.7312362]
["bitfinex","SOLUSD",1738820182967,0.03,201.9,201.88,14.7312362]
["bitfinex","SOLUSD",1738820183167,0.03,201.9,201.87,14.7312362]
["bitfinex","SOLUSD",1738820188193,0.03,201.9,201.86,14.7312362]
["bitfinex","SOLUSD",1738820188566,0.03,201.9,201.83,18.42924853]
["bitfinex","SOLUSD",1738820188567,20.0,201.89,201.85,14.7312362]
["bitfinex","SOLUSD",1738820188772,20.0,201.89,201.83,14.7942362]
["bitfinex","SOLUSD",1738820188987,97.88299557,201.88,201.83,0.063]
["bitfinex","SOLUSD",1738820189183,3.66,201.87,201.83,0.063]
["bitfinex","SOLUSD",1738820189895,20.0,201.85,201.83,0.063]
["bitfinex","SOLUSD",1738820190079,20.0,201.84,201.83,0.063]
["bitfinex","SOLUSD",1738820191402,0.75175937,201.85,201.83,0.063]
["bitfinex","SOLUSD",1738820192374,20.0,201.84,201.83,0.063]
["bitfinex","SOLUSD",1738820198307,0.78175937,201.85,201.83,0.063]
["bitfinex","SOLUSD",1738820203119,0.03,201.85,201.83,0.063]
["bitfinex","SOLUSD",1738820208123,0.03,201.85,201.84,9.43184364]
["bitfinex","SOLUSD",1738820210323,0.03,201.85,201.84,22.84369217]
["bitfinex","SOLUSD",1738820210511,3.69,201.9,201.84,22.84369217]
["bitfinex","SOLUSD",1738820210828,3.69,201.9,201.89,9.43184364]
["bitfinex","SOLUSD",1738820215240,0.03,201.9,201.89,9.43184364]
["bitfinex","SOLUSD",1738820228418,20.03,201.9,201.89,9.43184364]
["bitfinex","SOLUSD",1738820230445,54.9829,201.9,201.89,9.43184364]
["bitfinex","SOLUSD",1738820230624,55.73465937,201.9,201.87,9.43184364]
["bitfinex","SOLUSD",1738820230828,50.78175937,201.9,201.89,9.43184364]
["bitfinex","SOLUSD",1738820231057,20.03,201.9,201.89,9.43184364]
["bitfinex","SOLUSD",1738820231838,0.03,201.9,201.89,9.43184364]
["bitfinex","SOLUSD",1738820232548,0.03,201.94,201.89,47.1592182]
["bitfinex","SOLUSD",1738820232723,3.69,201.94,201.93,9.43184364]
["bitfinex","SOLUSD",1738820234362,23.69,201.94,201.93,9.43184364]
["bitfinex","SOLUSD",1738820236058,20.03,201.94,201.93,9.43184364]
["bitfinex","SOLUSD",1738820236256,23.67,201.94,201.93,9.43184364]
["bitfinex","SOLUSD",1738820239254,23.67,201.94,201.92,9.43184364]
["bitfinex","SOLUSD",1738820239421,0.75175937,201.96,201.93,9.43184364]
["bitfinex","SOLUSD",1738820239627,82.4,201.97,201.94,9.43184364]
["bitfinex","SOLUSD",1738820239825,37.78475699,202.02,201.94,9.43184364]
["bitfinex","SOLUSD",1738820239826,3.64,201.98,201.94,9.43184364]
["bitfinex","SOLUSD",1738820240129,7.78475699,202.02,201.94,23.22016217]
["bitfinex","SOLUSD",1738820240440,11.42475699,202.02,201.97,0.25098]
["bitfinex","SOLUSD",1738820240642,11.42475699,202.02,202.01,9.43184364]
["bitfinex","SOLUSD",1738820241427,7.78475699,202.02,202.01,9.43184364]
["bitfinex","SOLUSD",1738820242335,3.64,202.03,202.01,9.43184364]
["bitfinex","SOLUSD",1738820242528,3.64,202.03,202.02,9.43184364]
["bitfinex","SOLUSD",1738820242945,3.64,202.03,202.01,9.43184364]
["bitfinex","SOLUSD",1738820243426,20.0,202.02,202.01,9.43184364]
["bitfinex","SOLUSD",1738820243625,20.03,202.02,202.01,9.43184364]
["bitfinex","SOLUSD",1738820243834,20.03,202.02,202.0,9.43184364]
["bitfinex","SOLUSD",1738820245669,20.03,202.02,202.01,9.43184364]
["bitfinex","SOLUSD",1738820246864,0.03,202.02,202.01,9.43184364]
["bitfinex","SOLUSD",1738820249864,0.03,202.02,202.01,22.84369217]
["bitfinex","SOLUSD",1738820256083,0.03,202.06,202.05,20.37647]
["bitfinex","SOLUSD",1738820256249,0.03,202.11,202.07,0.12549]
["bitfinex","SOLUSD",1738820256450,0.03,202.11,202.1,60.57106673]
["bitfinex","SOLUSD",1738820257170,0.03,202.11,202.1,65.89553673]
["bitfinex","SOLUSD",1738820257371,0.03,202.11,202.1,65.77004673]
["bitfinex","SOLUSD",1738820257544,0.03,202.11,202.1,60.57106673]
["bitfinex","SOLUSD",1738820258377,0.03,202.11,202.1,9.43184364]
["bitfinex","SOLUSD",1738820258678,0.03,202.11,202.1,14.69565878]
["bitfinex","SOLUSD",1738820259847,0.03,202.11,202.09,14.69565878]
["bitfinex","SOLUSD",1738820260052,3.73,202.11,202.09,14.69565878]
["bitfinex","SOLUSD",1738820260452,3.73,202.11,202.1,14.69565878]
["bitfinex","SOLUSD",1738820261669,3.73,202.11,202.09,14.69565878]
["bitfinex","SOLUSD",1738820261887,3.73,202.11,202.1,14.69565878]
["bitfinex","SOLUSD",1738820269981,3.73,202.11,202.09,14.69565878]
["bitfinex","SOLUSD",1738820271676,3.73,202.11,202.1,14.69565878]
["bitfinex","SOLUSD",1738820273179,0.03,202.11,202.1,14.69565878]
["bitfinex","SOLUSD",1738820280790,0.03,202.11,202.09,9.40571009]
["bitfinex","SOLUSD",1738820281987,0.03,202.11,202.07,9.40571009]
["bitfinex","SOLUSD",1738820282578,0.03,202.11,202.06,15.96001009]
["bitfinex","SOLUSD",1738820283388,0.03,202.11,202.07,9.40571009]
["bitfinex","SOLUSD",1738820287001,0.03,202.11,202.08,9.40571009]
["bitfinex","SOLUSD",1738820290402,0.03,202.11,202.07,9.40571009]
["bitfinex","SOLUSD",1738820292283,0.03,202.11,202.06,0.063]
["bitfinex","SOLUSD",1738820292489,10.18746946,202.11,202.06,0.063]
["bitfinex","SOLUSD",1738820293506,9.40571009,202.1,202.06,0.063]
["bitfinex","SOLUSD",1738820293690,10.18746946,202.11,202.06,0.063]
["bitfinex","SOLUSD",1738820295688,92.58746946,202.11,202.06,0.063]
["bitfinex","SOLUSD",1738820297009,9.40571009,202.1,202.06,0.063]
["bitfinex","SOLUSD",1738820298112,9.40571009,202.08,202.06,0.063]
["bitfinex","SOLUSD",1738820298306,9.40571009,202.07,202.06,0.063]
["bitfinex","SOLUSD",1738820301394,9.40571009,202.08,202.06,0.063]
["bitfinex","SOLUSD",1738820301599,9.40571009,202.1,202.06,0.063]
["bitfinex","SOLUSD",1738820301994,3.66,202.09,202.06,0.063]
["bitfinex","SOLUSD",1738820302509,20.0,202.08,202.06,0.063]
["bitfinex","SOLUSD",1738820303112,82.43,202.11,202.06,0.063]
["bitfinex","SOLUSD",1738820303313,0.03,202.11,202.08,9.40571009]
["bitfinex","SOLUSD",1738820303626,8.87754246,202.11,202.09,9.40571009]
["bitfinex","SOLUSD",1738820303817,8.87754246,202.11,202.1,9.40571009]
["bitfinex","SOLUSD",1738820304403,8.87754246,202.11,202.09,9.40571009]
["bitfinex","SOLUSD",1738820304913,8.87754246,202.11,202.1,23.19402862]
["bitfinex","SOLUSD",1738820305417,0.03,202.11,202.1,23.19402862]
["bitfinex","SOLUSD",1738820307214,0.03,202.11,202.1,13.41184853]
["bitfinex","SOLUSD",1738820307415,0.03,202.11,202.09,9.40571009]
["bitfinex","SOLUSD",1738820307995,0.03,202.11,202.08,9.40571009]
["bitfinex","SOLUSD",1738820308296,0.03,202.11,202.09,9.40571009]
["bitfinex","SOLUSD",1738820308800,0.03,202.11,202.08,9.40571009]
["bitfinex","SOLUSD",1738820309415,0.03,202.11,202.09,9.40571009]
["bitfinex","SOLUSD",1738820310518,0.03,202.11,202.08,9.40571009]
["bitfinex","SOLUSD",1738820312119,0.03,202.11,202.08,13.41184853]
["bitfinex","SOLUSD",1738820314031,0.03,202.11,202.1,22.81755862]
["bitfinex","SOLUSD",1738820314399,0.03,202.11,202.1,13.41184853]
["bitfinex","SOLUSD",1738820316527,0.03,202.11,202.08,9.40571009]
["bitfinex","SOLUSD",1738820316704,0.03,202.11,202.07,9.40571009]
["bitfinex","SOLUSD",1738820317025,0.03,202.11,202.08,9.40571009]
["bitfinex","SOLUSD",1738820317410,0.03,202.11,202.1,13.41184853]
["bitfinex","SOLUSD",1738820319027,0.03,202.11,202.1,9.40571009]
["bitfinex","SOLUSD",1738820320219,0.03,202.11,202.1,9.78218009]
["bitfinex","SOLUSD",1738820320627,0.03,202.11,202.1,23.19402862]
["bitfinex","SOLUSD",1738820321219,0.03,202.11,202.1,22.94304862]
["bitfinex","SOLUSD",1738820321712,0.03,202.11,202.1,23.19402862]
["bitfinex","SOLUSD",1738820325054,0.03,202.11,202.1,13.41184853]
["bitfinex","SOLUSD",1738820326420,0.03,202.11,202.1,23.93609286]
["bitfinex","SOLUSD",1738820327032,0.03,202.11,202.1,23.31951862]
["bitfinex","SOLUSD",1738820327236,0.03,202.11,202.1,22.94304862]
["bitfinex","SOLUSD",1738820330142,0.03,202.11,202.1,13.41184853]
["bitfinex","SOLUSD",1738820330720,0.03,202.11,202.06,9.46871009]
["bitfinex","SOLUSD",1738820331427,0.03,202.11,202.07,13.41184853]
["bitfinex","SOLUSD",1738820332633,0.03,202.11,202.08,13.41184853]
["bitfinex","SOLUSD",1738820334244,0.03,202.11,202.08,9.40571009]
["bitfinex","SOLUSD",1738820338949,9.40571009,202.1,202.06,0.063]
["bitfinex","SOLUSD",1738820342351,9.40571009,202.09,202.06,0.063]
["bitfinex","SOLUSD",1738820344464,9.40571009,202.1,202.06,0.063]
["bitfinex","SOLUSD",1738820345460,9.40571009,202.09,202.06,0.063]
["bitfinex","SOLUSD",1738820347156,9.40571009,202.1,202.06,0.063]
["bitfinex","SOLUSD",1738820350870,0.03,202.11,202.1,13.41184853]
["bitfinex","SOLUSD",1738820351166,0.03,202.11,202.1,23.19402862]
["bitfinex","SOLUSD",1738820351363,0.03,202.11,202.1,23.31951862]
["bitfinex","SOLUSD",1738820351746,0.03,202.11,202.1,60.94235898]
["bitfinex","SOLUSD",1738820352259,0.03,202.11,202.1,195.54235898]
["bitfinex","SOLUSD",1738820352764,0.03,202.11,202.1,200.49035898]
["bitfinex","SOLUSD",1738820353357,0.03,202.11,202.1,202.49035898]
["bitfinex","SOLUSD",1738820353861,0.03,202.11,202.1,200.49035898]
["bitfinex","SOLUSD",1738820354039,0.03,202.11,202.1,157.79402862]
["bitfinex","SOLUSD",1738820355057,0.03,202.11,202.1,195.54235898]
["bitfinex","SOLUSD",1738820355567,0.03,202.11,202.1,157.79402862]
["bitfinex","SOLUSD",1738820357254,0.03,202.11,202.1,195.41686898]
["bitfinex","SOLUSD",1738820357458,0.03,202.11,202.1,195.54235898]
["bitfinex","SOLUSD",1738820357874,0.03,202.11,202.1,157.91951862]
["bitfinex","SOLUSD",1738820358169,0.03,202.11,202.1,23.31951862]
["bitfinex","SOLUSD",1738820358374,0.03,202.11,202.1,24.06146265]
["bitfinex","SOLUSD",1738820359171,0.03,202.11,202.1,62.68430301]
["bitfinex","SOLUSD",1738820359375,1.518,202.23,202.16,0.12549]
["bitfinex","SOLUSD",1738820359571,1.518,202.23,202.19,9.40571009]
["bitfinex","SOLUSD",1738820359883,1.518,202.23,202.17,9.40571009]
["bitfinex","SOLUSD",1738820360073,10.92371009,202.23,202.16,9.40571009]
["bitfinex","SOLUSD",1738820360272,10.92371009,202.23,202.17,13.41184853]
["bitfinex","SOLUSD",1738820360483,14.86371009,202.23,202.17,13.41184853]
["bitfinex","SOLUSD",1738820360781,5.458,202.23,202.17,9.40571009]
["bitfinex","SOLUSD",1738820361473,5.458,202.23,202.19,13.41184853]
["bitfinex","SOLUSD",1738820361668,5.458,202.23,202.18,9.40571009]
["bitfinex","SOLUSD",1738820361885,10.04721636,202.28,202.21,9.40571009]
["bitfinex","SOLUSD",1738820362086,10.04721636,202.28,202.15,0.12549]
["bitfinex","SOLUSD",1738820362087,9.29545699,202.28,202.22,9.40571009]
["bitfinex","SOLUSD",1738820362650,9.29545699,202.28,202.23,13.41184853]
["bitfinex","SOLUSD",1738820362869,9.29545699,202.28,202.23,22.81755862]
["bitfinex","SOLUSD",1738820363074,1.5107,202.28,202.23,22.81755862]
["bitfinex","SOLUSD",1738820363277,7.78475699,202.29,202.27,9.40571009]
["bitfinex","SOLUSD",1738820363461,7.78475699,202.29,202.28,9.40571009]
["bitfinex","SOLUSD",1738820363768,7.78475699,202.29,202.28,23.19402862]
["bitfinex","SOLUSD",1738820363970,7.78475699,202.29,202.28,23.31951862]
["bitfinex","SOLUSD",1738820364175,7.78475699,202.29,202.28,23.19402862]
["bitfinex","SOLUSD",1738820364560,15.49203184,202.3,202.29,20.32610853]
["bitfinex","SOLUSD",1738820364860,0.03,202.32,202.31,33.91380853]
["bitfinex","SOLUSD",1738820365063,0.03,202.32,202.31,49.30816357]
["bitfinex","SOLUSD",1738820365266,0.03,202.32,202.31,53.50984139]
["bitfinex","SOLUSD",1738820365459,0.03,202.32,202.31,53.38435139]
["bitfinex","SOLUSD",1738820365856,0.03,202.32,202.31,28.19047139]
["bitfinex","SOLUSD",1738820366259,0.03,202.32,202.31,13.41184853]
["bitfinex","SOLUSD",1738820367457,0.03,202.32,202.28,134.72549]
["bitfinex","SOLUSD",1738820367973,0.03,202.32,202.26,14.65313286]
["bitfinex","SOLUSD",1738820368156,0.03,202.32,202.27,13.41184853]
["bitfinex","SOLUSD",1738820368483,0.03,202.32,202.28,13.41184853]
["bitfinex","SOLUSD",1738820369389,0.03,202.32,202.28,14.65313286]
["bitfinex","SOLUSD",1738820369567,0.03,202.32,202.29,13.41184853]
["bitfinex","SOLUSD",1738820370391,0.03,202.32,202.28,14.65313286]
["bitfinex","SOLUSD",1738820370683,0.03,202.32,202.25,14.65313286]
["bitfinex","SOLUSD",1738820370865,0.03,202.32,202.27,13.41184853]
["bitfinex","SOLUSD",1738820371062,0.03,202.32,202.27,28.06498139]
["bitfinex","SOLUSD",1738820371372,0.03,202.32,202.29,13.41184853]
["bitfinex","SOLUSD",1738820371777,0.03,202.32,202.27,14.65313286]
["bitfinex","SOLUSD",1738820372359,0.03,202.32,202.28,13.41184853]
["bitfinex","SOLUSD",1738820373871,0.03,202.32,202.29,14.65313286]
["bitfinex","SOLUSD",1738820375786,0.03,202.32,202.27,14.65313286]
["bitfinex","SOLUSD",1738820377901,0.03,202.32,202.26,14.65313286]
["bitfinex","SOLUSD",1738820378102,0.03,202.32,202.24,14.65313286]
["bitfinex","SOLUSD",1738820378408,0.03,202.32,202.26,14.65313286]
["bitfinex","SOLUSD",1738820379695,0.03,202.32,202.24,14.65313286]
["bitfinex","SOLUSD",1738820381097,14.65313286,202.31,202.24,14.65313286]
["bitfinex","SOLUSD",1738820382272,0.03,202.32,202.26,14.65313286]
["bitfinex","SOLUSD",1738820383484,0.03,202.32,202.28,14.65313286]
["bitfinex","SOLUSD",1738820383683,0.03,202.32,202.31,14.65313286]
["bitfinex","SOLUSD",1738820384090,0.03,202.32,202.3,14.65313286]
["bitfinex","SOLUSD",1738820384674,0.03,202.32,202.3,9.38424999]
["bitfinex","SOLUSD",1738820386280,0.03,202.32,202.31,9.38424999]
["bitfinex","SOLUSD",1738820386685,0.03,202.32,202.31,14.65860512]
["bitfinex","SOLUSD",1738820387876,0.03,202.32,202.31,28.32143365]
["bitfinex","SOLUSD",1738820388378,0.03,202.32,202.31,29.0626425]
["bitfinex","SOLUSD",1738820388581,0.03,202.32,202.31,14.90958512]
["bitfinex","SOLUSD",1738820390191,0.03,202.32,202.31,163.91363598]
["bitfinex","SOLUSD",1738820390393,0.03,202.32,202.31,163.17241365]
["bitfinex","SOLUSD",1738820391212,0.03,202.32,202.31,164.17241365]
["bitfinex","SOLUSD",1738820392702,1.5688,202.44,202.35,20.37647]
["bitfinex","SOLUSD",1738820392905,1.5688,202.49,202.42,14.65860512]
["bitfinex","SOLUSD",1738820393084,20.0,202.47,202.42,14.65860512]
["bitfinex","SOLUSD",1738820394312,20.0,202.47,202.4,14.65860512]
["bitfinex","SOLUSD",1738820394482,14.65860512,202.45,202.37,14.65860512]
["bitfinex","SOLUSD",1738820394681,34.65860512,202.47,202.39,14.65860512]
["bitfinex","SOLUSD",1738820394883,14.65860512,202.45,202.37,14.65860512]
["bitfinex","SOLUSD",1738820396592,34.65860512,202.47,202.39,14.65860512]
["bitfinex","SOLUSD",1738820397502,20.0,202.47,202.41,14.65860512]
["bitfinex","SOLUSD",1738820397688,0.03,202.45,202.39,14.65860512]
["bitfinex","SOLUSD",1738820398810,0.03,202.45,202.43,14.65860512]
["bitfinex","SOLUSD",1738820399309,0.03,202.45,202.42,14.65860512]
["bitfinex","SOLUSD",1738820400710,0.03,202.45,202.41,14.65860512]
["bitfinex","SOLUSD",1738820400891,0.03,202.45,202.39,14.65860512]
["bitfinex","SOLUSD",1738820401221,0.03,202.45,202.4,14.65860512]
["bitfinex","SOLUSD",1738820401385,0.03,202.45,202.42,14.65860512]
["bitfinex","SOLUSD",1738820401594,0.03,202.45,202.41,14.65860512]
["bitfinex","SOLUSD",1738820402913,0.03,202.45,202.4,14.65860512]
["bitfinex","SOLUSD",1738820403615,0.03,202.45,202.39,14.65860512]
["bitfinex","SOLUSD",1738820404403,14.65860512,202.44,202.37,14.65860512]
["bitfinex","SOLUSD",1738820404604,14.65860512,202.42,202.35,14.65860512]
["bitfinex","SOLUSD",1738820405414,14.65860512,202.41,202.34,14.65860512]
["bitfinex","SOLUSD",1738820406615,14.65860512,202.42,202.34,14.65860512]
["bitfinex","SOLUSD",1738820406917,14.65860512,202.43,202.35,14.65860512]
["bitfinex","SOLUSD",1738820407095,14.65860512,202.43,202.36,14.65860512]
["bitfinex","SOLUSD",1738820407416,14.65860512,202.43,202.35,14.65860512]
["bitfinex","SOLUSD",1738820407716,14.65860512,202.42,202.35,14.65860512]
["bitfinex","SOLUSD",1738820408310,14.65860512,202.42,202.31,5.0057]
["bitfinex","SOLUSD",1738820408311,14.65860512,202.41,202.34,14.65860512]
["bitfinex","SOLUSD",1738820408703,10.99009761,202.41,202.34,9.37979761]
["bitfinex","SOLUSD",1738820410117,9.37979761,202.37,202.31,0.063]
["bitfinex","SOLUSD",1738820410501,9.37979761,202.36,202.31,0.063]
["bitfinex","SOLUSD",1738820410699,9.37979761,202.35,202.31,0.063]
["bitfinex","SOLUSD",1738820410900,9.37979761,202.35,202.32,0.063]
["bitfinex","SOLUSD",1738820411618,9.37979761,202.36,202.32,0.063]
["bitfinex","SOLUSD",1738820411997,4.26,202.37,202.32,0.063]
["bitfinex","SOLUSD",1738820412795,4.26,202.37,202.32,9.44279761]
["bitfinex","SOLUSD",1738820413595,4.26,202.37,202.33,9.37979761]
["bitfinex","SOLUSD",1738820413804,4.26,202.37,202.35,9.37979761]
["bitfinex","SOLUSD",1738820414217,4.26,202.37,202.33,9.37979761]
["bitfinex","SOLUSD",1738820414596,4.26,202.37,202.33,14.65710555]
["bitfinex","SOLUSD",1738820415911,4.26,202.37,202.32,14.72010555]
["bitfinex","SOLUSD",1738820417201,19.59780555,202.4,202.32,14.72010555]
["bitfinex","SOLUSD",1738820417820,1.6103,202.41,202.38,14.65710555]
["bitfinex","SOLUSD",1738820420205,26.68370555,202.46,202.38,14.65710555]
["bitfinex","SOLUSD",1738820420406,26.68370555,202.46,202.35,0.25098]
["bitfinex","SOLUSD",1738820420407,1.6123,202.46,202.4,14.65710555]
["bitfinex","SOLUSD",1738820421604,21.20870555,202.46,202.36,14.65710555]
["bitfinex","SOLUSD",1738820421913,51.20870555,202.46,202.36,14.65710555]
["bitfinex","SOLUSD",1738820423926,14.65710555,202.42,202.34,14.65710555]
["bitfinex","SOLUSD",1738820424104,14.65710555,202.4,202.34,14.65710555]
["bitfinex","SOLUSD",1738820426730,0.75175937,202.45,202.36,14.65710555]
["bitfinex","SOLUSD",1738820426731,14.65710555,202.42,202.36,14.65710555]
["bitfinex","SOLUSD",1738820426926,14.65710555,202.44,202.36,14.65710555]
["bitfinex","SOLUSD",1738820429208,14.65710555,202.44,202.38,14.65710555]
["bitfinex","SOLUSD",1738820430531,1.6423,202.46,202.4,14.65710555]
["bitfinex","SOLUSD",1738820431422,21.23870555,202.46,202.38,14.65710555]
["bitfinex","SOLUSD",1738820433228,21.23870555,202.46,202.36,14.65710555]
["bitfinex","SOLUSD",1738820433229,14.65710555,202.44,202.36,14.65710555]
["bitfinex","SOLUSD",1738820434132,14.65710555,202.42,202.35,134.6]
["bitfinex","SOLUSD",1738820434332,14.65710555,202.42,202.34,14.65710555]
["bitfinex","SOLUSD",1738820434836,9.37769697,202.44,202.38,9.37769697]
["bitfinex","SOLUSD",1738820435331,9.37769697,202.44,202.36,29.37769697]
["bitfinex","SOLUSD",1738820436246,15.95929697,202.46,202.38,9.37769697]
["bitfinex","SOLUSD",1738820436441,11.01999697,202.46,202.38,9.37769697]
["bitfinex","SOLUSD",1738820438315,9.37769697,202.44,202.36,9.37769697]
["bitfinex","SOLUSD",1738820439015,9.37769697,202.42,202.34,9.37769697]
["bitfinex","SOLUSD",1738820439823,14.31789697,202.42,202.34,9.37769697]
["bitfinex","SOLUSD",1738820440322,9.37769697,202.4,202.32,91.44069697]
["bitfinex","SOLUSD",1738820440520,9.37769697,202.38,202.32,0.063]
["bitfinex","SOLUSD",1738820440720,9.37769697,202.39,202.32,9.44069697]
["bitfinex","SOLUSD",1738820442132,9.37769697,202.4,202.32,9.44069697]
["bitfinex","SOLUSD",1738820443342,14.31819697,202.41,202.34,9.37769697]
["bitfinex","SOLUSD",1738820443547,14.31779697,202.43,202.36,9.37769697]
["bitfinex","SOLUSD",1738820444216,9.37769697,202.43,202.36,9.37769697]
["bitfinex","SOLUSD",1738820444421,15.62939697,202.44,202.36,9.37769697]
["bitfinex","SOLUSD",1738820444743,15.62939697,202.44,202.37,9.37769697]
["bitfinex","SOLUSD",1738820445245,9.37769697,202.44,202.37,9.37769697]
["bitfinex","SOLUSD",1738820445440,11.01999697,202.46,202.38,9.37769697]
["bitfinex","SOLUSD",1738820445739,1.6423,202.46,202.4,9.37769697]
["bitfinex","SOLUSD",1738820446648,1.6423,202.46,202.4,14.6472752]
["bitfinex","SOLUSD",1738820447151,1.1423,202.46,202.4,14.6472752]
["bitfinex","SOLUSD",1738820453851,1.1423,202.46,202.42,14.6472752]
["bitfinex","SOLUSD",1738820453852,0.03,202.46,202.42,14.6472752]
["bitfinex","SOLUSD",1738820454222,0.03,202.46,202.44,14.6472752]
["bitfinex","SOLUSD",1738820454550,0.03,202.46,202.42,14.6472752]
["bitfinex","SOLUSD",1738820457452,0.03,202.46,202.4,14.6472752]
["bitfinex","SOLUSD",1738820458825,0.03,202.46,202.4,14.7102752]
["bitfinex","SOLUSD",1738820459326,14.6772752,202.46,202.4,0.063]
["bitfinex","SOLUSD",1738820459737,0.03,202.46,202.4,0.063]
["bitfinex","SOLUSD",1738820459945,0.03,202.46,202.4,14.7102752]
["bitfinex","SOLUSD",1738820460127,0.03,202.46,202.4,0.063]
["bitfinex","SOLUSD",1738820461151,14.6772752,202.46,202.4,0.063]
["bitfinex","SOLUSD",1738820461350,0.03,202.46,202.4,0.063]
["bitfinex","SOLUSD",1738820461733,0.03,202.46,202.41,14.6472752]
["bitfinex","SOLUSD",1738820461938,0.03,202.46,202.42,14.6472752]
["bitfinex","SOLUSD",1738820462149,0.03,202.46,202.41,14.6472752]
["bitfinex","SOLUSD",1738820462648,0.03,202.46,202.43,14.6472752]
["bitfinex","SOLUSD",1738820462830,0.03,202.46,202.42,14.6472752]
["bitfinex","SOLUSD",1738820463033,0.03,202.46,202.43,14.6472752]
["bitfinex","SOLUSD",1738820463553,0.03,202.46,202.45,14.6472752]
["bitfinex","SOLUSD",1738820464451,0.03,202.46,202.43,14.6472752]
["bitfinex","SOLUSD",1738820466755,0.03,202.46,202.43,9.37120459]
["bitfinex","SOLUSD",1738820470259,0.03,202.46,202.42,9.37120459]
["bitfinex","SOLUSD",1738820471146,0.03,202.46,202.43,0.063]
["bitfinex","SOLUSD",1738820472936,0.03,202.46,202.44,0.25098]
["bitfinex","SOLUSD",1738820473143,0.03,202.46,202.45,0.74069678]
["bitfinex","SOLUSD",1738820473863,0.03,202.46,202.44,9.62218459]
["bitfinex","SOLUSD",1738820474063,0.03,202.46,202.44,14.56168459]
["bitfinex","SOLUSD",1738820474258,0.03,202.46,202.45,1.11713574]
["bitfinex","SOLUSD",1738820474466,0.03,202.46,202.45,157.07058427]
["bitfinex","SOLUSD",1738820474667,1.84e-05,202.51,202.5,10.08019]
["bitfinex","SOLUSD",1738820474957,27.45972874,202.55,202.5,10.08019]
["bitfinex","SOLUSD",1738820474958,27.45972874,202.55,202.52,1.0]
["bitfinex","SOLUSD",1738820475153,27.45972874,202.55,202.54,1.17e-06]
["bitfinex","SOLUSD",1738820475352,27.45972874,202.55,202.51,0.35873609]
["bitfinex","SOLUSD",1738820475855,28.45964197,202.55,202.5,6.2898]
["bitfinex","SOLUSD",1738820476046,25.94284066,202.55,202.5,6.2898]
["bitfinex","SOLUSD",1738820476241,0.99991323,202.55,202.5,9.37120459]
["bitfinex","SOLUSD",1738820476463,0.99991323,202.57,202.51,0.35916626]
["bitfinex","SOLUSD",1738820476648,0.99991323,202.55,202.51,0.35916626]
["bitfinex","SOLUSD",1738820476853,0.99991323,202.57,202.51,0.35916626]
["bitfinex","SOLUSD",1738820477160,0.99991323,202.55,202.51,0.35916626]
["bitfinex","SOLUSD",1738820477340,9.37120459,202.58,202.48,143.97120459]
["bitfinex","SOLUSD",1738820477341,0.99991323,202.53,202.48,143.97120459]
["bitfinex","SOLUSD",1738820477541,0.99991323,202.53,202.48,9.37120459]
["bitfinex","SOLUSD",1738820477744,0.99991323,202.55,202.49,0.35937833]
["bitfinex","SOLUSD",1738820480460,0.99991323,202.53,202.48,9.37120459]
["bitfinex","SOLUSD",1738820480657,0.99991323,202.53,202.49,0.35937501]
["bitfinex","SOLUSD",1738820481666,0.99991323,202.53,202.48,9.37120459]
["bitfinex","SOLUSD",1738820482844,0.99991323,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738820483145,10.37111782,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738820483444,9.37120459,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820485785,0.99991323,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738820485945,10.37111782,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738820486144,0.99991323,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738820488554,10.37111782,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738820489484,0.99991323,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738820489964,10.37111782,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738820493445,0.99991323,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738820494572,15.31081782,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738820496965,5.94031323,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738820497268,15.31151782,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738820502371,28.72336635,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738820505780,0.99991323,202.34,202.32,9.43420459]
["bitfinex","SOLUSD",1738820505978,0.99991323,202.34,202.32,0.063]
["bitfinex","SOLUSD",1738820508860,0.99991323,202.34,202.32,9.43420459]
["bitfinex","SOLUSD",1738820509579,0.99991323,202.34,202.32,0.063]
["bitfinex","SOLUSD",1738820511585,0.99991323,202.34,202.32,9.43420459]
["bitfinex","SOLUSD",1738820512089,24.21056993,202.56,202.32,9.43420459]
["bitfinex","SOLUSD",1738820512090,0.99991323,202.38,202.33,9.73242149]
["bitfinex","SOLUSD",1738820512252,0.99991323,202.38,202.37,9.37120459]
["bitfinex","SOLUSD",1738820513586,0.99991323,202.4,202.37,9.37120459]
["bitfinex","SOLUSD",1738820513883,0.99991323,202.4,202.39,9.37120459]
["bitfinex","SOLUSD",1738820514581,0.99991323,202.4,202.38,9.37120459]
["bitfinex","SOLUSD",1738820515986,0.99991323,202.4,202.37,9.37120459]
["bitfinex","SOLUSD",1738820516685,4.22,202.45,202.36,9.37120459]
["bitfinex","SOLUSD",1738820516686,0.99991323,202.38,202.36,9.37120459]
["bitfinex","SOLUSD",1738820516884,0.99991323,202.36,202.35,9.37120459]
["bitfinex","SOLUSD",1738820517065,0.99991323,202.36,202.34,9.37120459]
["bitfinex","SOLUSD",1738820519292,0.99991323,202.36,202.35,9.37120459]
["bitfinex","SOLUSD",1738820519796,0.99991323,202.41,202.35,9.73204504]
["bitfinex","SOLUSD",1738820520102,0.99991323,202.39,202.37,9.37120459]
["bitfinex","SOLUSD",1738820520598,0.99991323,202.39,202.36,9.37120459]
["bitfinex","SOLUSD",1738820520997,0.49991323,202.39,202.36,9.37120459]
["bitfinex","SOLUSD",1738820521803,0.03,202.4,202.37,9.37120459]
["bitfinex","SOLUSD",1738820521978,0.03,202.4,202.38,9.37120459]
["bitfinex","SOLUSD",1738820523164,0.03,202.4,202.39,9.37120459]
["bitfinex","SOLUSD",1738820524694,0.03,202.4,202.39,9.73156724]
["bitfinex","SOLUSD",1738820525693,0.03,202.4,202.39,9.37120459]
["bitfinex","SOLUSD",1738820525911,0.03,202.4,202.39,9.98243185]
["bitfinex","SOLUSD",1738820526207,0.03,202.4,202.39,16.59893185]
["bitfinex","SOLUSD",1738820528889,0.03,202.4,202.39,30.26176038]
["bitfinex","SOLUSD",1738820530473,0.03,202.4,202.39,164.86176038]
["bitfinex","SOLUSD",1738820530673,0.03,202.4,202.39,169.44241312]
["bitfinex","SOLUSD",1738820532006,0.03,202.48,202.43,0.37647]
["bitfinex","SOLUSD",1738820532179,0.03,202.48,202.44,9.37120459]
["bitfinex","SOLUSD",1738820532504,0.03,202.48,202.45,9.73085996]
["bitfinex","SOLUSD",1738820533816,0.03,202.48,202.46,4.9392]
["bitfinex","SOLUSD",1738820535302,0.03,202.48,202.46,14.31040459]
["bitfinex","SOLUSD",1738820535480,0.03,202.48,202.46,14.66991094]
["bitfinex","SOLUSD",1738820538006,0.03,202.48,202.46,14.31040459]
["bitfinex","SOLUSD",1738820539108,0.03,202.48,202.47,5.54952233]
["bitfinex","SOLUSD",1738820541321,0.03,202.48,202.47,14.92072692]
["bitfinex","SOLUSD",1738820541908,0.03,202.48,202.47,15.04621692]
["bitfinex","SOLUSD",1738820542105,0.49991323,202.57,202.47,170.29425545]
["bitfinex","SOLUSD",1738820542307,0.49991323,202.55,202.51,9.62218459]
["bitfinex","SOLUSD",1738820542506,0.49991323,202.55,202.51,9.98132595]
["bitfinex","SOLUSD",1738820543608,9.37120459,202.59,202.52,14.30890459]
["bitfinex","SOLUSD",1738820543609,0.49991323,202.57,202.52,14.30890459]
["bitfinex","SOLUSD",1738820543828,0.49991323,202.59,202.55,9.37120459]
["bitfinex","SOLUSD",1738820543998,0.49991323,202.59,202.56,0.35872993]
["bitfinex","SOLUSD",1738820545506,0.52991323,202.61,202.56,0.35872993]
["bitfinex","SOLUSD",1738820545706,0.49991323,202.59,202.56,0.35872993]
["bitfinex","SOLUSD",1738820546030,0.49991323,202.59,202.56,9.72993452]
["bitfinex","SOLUSD",1738820546920,0.52991323,202.61,202.56,0.35872993]
["bitfinex","SOLUSD",1738820547291,0.03,202.61,202.57,9.37120459]
["bitfinex","SOLUSD",1738820547501,0.03,202.61,202.59,9.37120459]
["bitfinex","SOLUSD",1738820547704,0.03,202.61,202.6,10.23145575]
["bitfinex","SOLUSD",1738820547993,0.03,202.61,202.6,158.24330428]
["bitfinex","SOLUSD",1738820548202,0.03,202.61,202.6,143.97120459]
["bitfinex","SOLUSD",1738820549222,0.03,202.61,202.6,162.82081312]
["bitfinex","SOLUSD",1738820549716,0.03,202.61,202.6,200.30563148]
["bitfinex","SOLUSD",1738820549900,0.03,202.61,202.6,201.55725148]
["bitfinex","SOLUSD",1738820550312,0.03,202.61,202.6,202.30831825]
["bitfinex","SOLUSD",1738820550621,0.03,202.61,202.6,164.07243312]
["bitfinex","SOLUSD",1738820550817,0.03,202.61,202.6,164.32341312]
["bitfinex","SOLUSD",1738820551024,0.03,202.61,202.6,202.30831825]
["bitfinex","SOLUSD",1738820551500,0.03,202.61,202.6,164.32341312]
["bitfinex","SOLUSD",1738820552309,0.03,202.61,202.6,201.80823148]
["bitfinex","SOLUSD",1738820552617,0.03,202.61,202.6,150.40960459]
["bitfinex","SOLUSD",1738820552822,0.03,202.61,202.6,145.47380459]
["bitfinex","SOLUSD",1738820553223,0.03,202.61,202.6,150.66058459]
["bitfinex","SOLUSD",1738820553625,0.03,202.61,202.6,150.40960459]
["bitfinex","SOLUSD",1738820554128,0.03,202.61,202.59,9.37120459]
["bitfinex","SOLUSD",1738820554316,0.03,202.61,202.56,9.72966821]
["bitfinex","SOLUSD",1738820554702,0.03,202.61,202.57,9.37120459]
["bitfinex","SOLUSD",1738820554910,0.03,202.61,202.58,0.35842901]
["bitfinex","SOLUSD",1738820555119,0.03,202.61,202.56,0.35845672]
["bitfinex","SOLUSD",1738820555421,0.49991323,202.6,202.56,0.35845672]
["bitfinex","SOLUSD",1738820555807,0.49991323,202.58,202.54,29.37120459]
["bitfinex","SOLUSD",1738820556014,0.52991323,202.61,202.56,9.37120459]
["bitfinex","SOLUSD",1738820556334,0.03,202.61,202.57,0.35848827]
["bitfinex","SOLUSD",1738820556524,0.49991323,202.6,202.55,9.72969917]
["bitfinex","SOLUSD",1738820556704,9.87111782,202.6,202.55,0.35849458]
["bitfinex","SOLUSD",1738820556899,0.49991323,202.58,202.52,9.73003414]
["bitfinex","SOLUSD",1738820558907,0.49991323,202.58,202.54,9.37120459]
["bitfinex","SOLUSD",1738820559107,0.49991323,202.6,202.54,9.37120459]
["bitfinex","SOLUSD",1738820559306,0.49991323,202.6,202.55,0.35866391]
["bitfinex","SOLUSD",1738820561234,9.87111782,202.6,202.53,5.29615384]
["bitfinex","SOLUSD",1738820561440,9.37120459,202.59,202.53,5.29615384]
["bitfinex","SOLUSD",1738820561625,9.87111782,202.6,202.53,5.29615384]
["bitfinex","SOLUSD",1738820562035,0.49991323,202.58,202.53,0.35875384]
["bitfinex","SOLUSD",1738820563214,9.87111782,202.6,202.53,0.35875384]
["bitfinex","SOLUSD",1738820563418,0.49991323,202.6,202.53,14.66735843]
["bitfinex","SOLUSD",1738820564138,0.49991323,202.6,202.54,9.37120459]
["bitfinex","SOLUSD",1738820564340,9.40120459,202.61,202.55,0.35853497]
["bitfinex","SOLUSD",1738820564545,0.03,202.61,202.56,9.37120459]
["bitfinex","SOLUSD",1738820564827,0.03,202.61,202.57,0.35839767]
["bitfinex","SOLUSD",1738820566029,0.03,202.61,202.58,9.37120459]
["bitfinex","SOLUSD",1738820566235,0.03,202.61,202.59,9.72940415]
["bitfinex","SOLUSD",1738820566737,0.03,202.61,202.59,0.35819956]
["bitfinex","SOLUSD",1738820568041,0.03,202.61,202.6,0.35826646]
["bitfinex","SOLUSD",1738820568333,0.03,202.61,202.58,0.35826632]
["bitfinex","SOLUSD",1738820569328,9.90111782,202.61,202.57,0.35840515]
["bitfinex","SOLUSD",1738820569512,9.37120459,202.59,202.56,134.6]
["bitfinex","SOLUSD",1738820569835,9.37120459,202.59,202.55,20.0]
["bitfinex","SOLUSD",1738820570226,0.49991323,202.59,202.55,20.0]
["bitfinex","SOLUSD",1738820570842,0.49991323,202.59,202.55,20.35864002]
["bitfinex","SOLUSD",1738820572041,0.49991323,202.59,202.55,0.35864002]
["bitfinex","SOLUSD",1738820572342,9.87111782,202.59,202.55,0.35864002]
["bitfinex","SOLUSD",1738820572539,9.87111782,202.59,202.54,4.9371]
["bitfinex","SOLUSD",1738820572835,0.49991323,202.57,202.53,0.35868371]
["bitfinex","SOLUSD",1738820573218,9.87111782,202.57,202.52,5.29635342]
["bitfinex","SOLUSD",1738820573530,9.87111782,202.57,202.52,0.35885342]
["bitfinex","SOLUSD",1738820574540,0.49991323,202.57,202.52,0.35885342]
["bitfinex","SOLUSD",1738820574738,0.49991323,202.55,202.52,0.35885342]
["bitfinex","SOLUSD",1738820575113,0.49991323,202.55,202.51,0.35906591]
["bitfinex","SOLUSD",1738820576035,0.49991323,202.55,202.51,9.7302705]
["bitfinex","SOLUSD",1738820576215,0.49991323,202.55,202.51,0.35906591]
["bitfinex","SOLUSD",1738820577746,0.49991323,202.58,202.53,9.37120459]
["bitfinex","SOLUSD",1738820577931,0.49991323,202.58,202.54,0.35875755]
["bitfinex","SOLUSD",1738820578327,0.49991323,202.56,202.54,0.35875755]
["bitfinex","SOLUSD",1738820578531,0.49991323,202.58,202.52,5.29656304]
["bitfinex","SOLUSD",1738820579038,0.49991323,202.56,202.52,0.35886304]
["bitfinex","SOLUSD",1738820580157,9.87111782,202.59,202.52,0.35886304]
["bitfinex","SOLUSD",1738820580322,0.49991323,202.56,202.52,5.29636304]
["bitfinex","SOLUSD",1738820580641,0.49991323,202.58,202.52,0.35886304]
["bitfinex","SOLUSD",1738820580843,0.49991323,202.56,202.52,0.35886304]
["bitfinex","SOLUSD",1738820582246,11.49791782,202.6,202.53,5.18838]
["bitfinex","SOLUSD",1738820582427,0.49991323,202.58,202.54,0.35868929]
["bitfinex","SOLUSD",1738820583346,11.49791782,202.6,202.54,0.35868929]
["bitfinex","SOLUSD",1738820583743,0.49991323,202.58,202.54,0.35868929]
["bitfinex","SOLUSD",1738820585235,0.49991323,202.58,202.52,0.35889341]
["bitfinex","SOLUSD",1738820585543,6.5626,202.6,202.52,0.35889341]
["bitfinex","SOLUSD",1738820585544,0.49991323,202.56,202.52,0.35889341]
["bitfinex","SOLUSD",1738820585739,9.87111782,202.56,202.52,0.35889341]
["bitfinex","SOLUSD",1738820585943,0.49991323,202.56,202.52,0.35889341]
["bitfinex","SOLUSD",1738820586949,0.49991323,202.53,202.48,14.37270459]
["bitfinex","SOLUSD",1738820587147,0.49991323,202.53,202.49,0.35916187]
["bitfinex","SOLUSD",1738820592135,0.49991323,202.51,202.48,0.063]
["bitfinex","SOLUSD",1738820593249,9.87111782,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820593554,14.80961782,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820597561,15.73581241,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820597948,28.08201241,202.49,202.4,0.063]
["bitfinex","SOLUSD",1738820598148,9.87111782,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738820601034,0.49991323,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738820601381,0.49991323,202.43,202.4,0.063]
["bitfinex","SOLUSD",1738820602561,0.49991323,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738820605073,9.87111782,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738820607687,16.07461782,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738820608877,9.87111782,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738820618779,14.81151782,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738820623407,9.87111782,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738820624302,14.81151782,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738820627083,14.93700782,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738820627393,28.47434635,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738820628396,14.16274176,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738820628604,23.53394635,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738820629105,28.47484635,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738820630385,14.81201782,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738820632421,0.49991323,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738820637786,9.87111782,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738820638413,0.49991323,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738820639121,9.87111782,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738820641611,0.49991323,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738820644313,23.53394635,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738820647201,9.99660782,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738820647601,0.49991323,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738820649422,9.87111782,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738820650422,9.99660782,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738820652031,14.93750782,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738820652704,14.81201782,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738820652906,0.03,202.41,202.38,9.43420459]
["bitfinex","SOLUSD",1738820653215,0.03,202.41,202.39,9.37120459]
["bitfinex","SOLUSD",1738820653533,0.49991323,202.4,202.38,9.43420459]
["bitfinex","SOLUSD",1738820654115,0.03,202.41,202.39,9.37120459]
["bitfinex","SOLUSD",1738820655022,0.03,202.4,202.39,9.37120459]
["bitfinex","SOLUSD",1738820660433,0.03,202.4,202.38,16.71318311]
["bitfinex","SOLUSD",1738820660935,0.03,202.4,202.39,9.37120459]
["bitfinex","SOLUSD",1738820661232,0.03,202.4,202.39,14.31210459]
["bitfinex","SOLUSD",1738820666734,0.03,202.4,202.39,14.37510459]
["bitfinex","SOLUSD",1738820672935,0.03,202.4,202.39,5.0039]
["bitfinex","SOLUSD",1738820673844,0.03,202.4,202.39,0.063]
["bitfinex","SOLUSD",1738820674038,0.03,202.4,202.39,5.0039]
["bitfinex","SOLUSD",1738820674824,0.03,202.4,202.39,14.37510459]
["bitfinex","SOLUSD",1738820677125,0.03,202.4,202.39,514.37510459]
["bitfinex","SOLUSD",1738820679654,0.03,202.4,202.39,514.50059459]
["bitfinex","SOLUSD",1738820679947,0.03,202.4,202.39,528.03793312]
["bitfinex","SOLUSD",1738820681059,0.03,202.4,202.39,514.37510459]
["bitfinex","SOLUSD",1738820682648,0.03,202.4,202.39,500.063]
["bitfinex","SOLUSD",1738820689555,0.03,202.4,202.39,509.43420459]
["bitfinex","SOLUSD",1738820690049,0.03,202.4,202.39,500.063]
["bitfinex","SOLUSD",1738820692352,0.03,202.4,202.39,509.43420459]
["bitfinex","SOLUSD",1738820692558,0.03,202.4,202.39,514.37510459]
["bitfinex","SOLUSD",1738820693554,0.03,202.4,202.39,514.50059459]
["bitfinex","SOLUSD",1738820694146,0.03,202.4,202.39,509.43420459]
["bitfinex","SOLUSD",1738820695374,0.03,202.4,202.39,514.50059459]
["bitfinex","SOLUSD",1738820696683,0.03,202.4,202.39,500.063]
["bitfinex","SOLUSD",1738820702277,0.03,202.4,202.39,509.43420459]
["bitfinex","SOLUSD",1738820702487,0.03,202.4,202.39,514.37510459]
["bitfinex","SOLUSD",1738820703977,0.03,202.4,202.39,528.03793312]
["bitfinex","SOLUSD",1738820704151,0.03,202.4,202.39,528.28891312]
["bitfinex","SOLUSD",1738820705057,0.03,202.4,202.39,514.50059459]
["bitfinex","SOLUSD",1738820707850,0.03,202.4,202.39,528.16342312]
["bitfinex","SOLUSD",1738820708560,0.03,202.4,202.39,528.28891312]
["bitfinex","SOLUSD",1738820709859,0.03,202.48,202.4,13.91380853]
["bitfinex","SOLUSD",1738820710065,0.03,202.48,202.47,9.49669459]
["bitfinex","SOLUSD",1738820711775,0.03,202.48,202.47,14.43569459]
["bitfinex","SOLUSD",1738820712873,0.03,202.48,202.47,163.18340199]
["bitfinex","SOLUSD",1738820713083,0.03,202.48,202.47,163.82401312]
["bitfinex","SOLUSD",1738820713276,0.03,202.48,202.47,162.82401312]
["bitfinex","SOLUSD",1738820713456,0.03,202.48,202.47,144.09669459]
["bitfinex","SOLUSD",1738820714862,0.03,202.48,202.47,157.88501312]
["bitfinex","SOLUSD",1738820717286,0.03,202.48,202.47,144.09669459]
["bitfinex","SOLUSD",1738820717497,0.03,202.48,202.47,9.49669459]
["bitfinex","SOLUSD",1738820717673,0.03,202.48,202.47,9.85613001]
["bitfinex","SOLUSD",1738820718191,0.03,202.48,202.47,23.64444854]
["bitfinex","SOLUSD",1738820719369,0.03,202.48,202.47,158.24444854]
["bitfinex","SOLUSD",1738820719567,0.03,202.48,202.47,157.88501312]
["bitfinex","SOLUSD",1738820726481,0.03,202.48,202.47,158.88501312]
["bitfinex","SOLUSD",1738820728070,0.0001,202.48,202.47,158.88501312]
["bitfinex","SOLUSD",1738820729500,0.0001,202.48,202.47,240.88501312]
["bitfinex","SOLUSD",1738820730484,0.0001,202.48,202.47,246.51455857]
["bitfinex","SOLUSD",1738820731717,0.0001,202.48,202.47,240.88501312]
["bitfinex","SOLUSD",1738820733406,0.0001,202.48,202.47,246.51455857]
["bitfinex","SOLUSD",1738820735282,0.0001,202.48,202.47,247.01464534]
["bitfinex","SOLUSD",1738820736382,0.03,202.58,202.52,0.50196]
["bitfinex","SOLUSD",1738820736582,0.03,202.58,202.56,0.12549]
["bitfinex","SOLUSD",1738820736782,0.03,202.58,202.56,0.4841636]
["bitfinex","SOLUSD",1738820741210,0.49991323,202.57,202.55,0.35867888]
["bitfinex","SOLUSD",1738820741514,0.49991323,202.57,202.56,20.0]
["bitfinex","SOLUSD",1738820742006,0.03,202.58,202.56,20.0]
["bitfinex","SOLUSD",1738820742686,0.49991323,202.57,202.56,20.0]
["bitfinex","SOLUSD",1738820750713,0.49991323,202.55,202.52,14.30870459]
["bitfinex","SOLUSD",1738820750894,0.49991323,202.55,202.52,9.37120459]
["bitfinex","SOLUSD",1738820751093,0.49991323,202.55,202.54,20.0]
["bitfinex","SOLUSD",1738820754117,0.49991323,202.55,202.52,9.37120459]
["bitfinex","SOLUSD",1738820754295,0.49991323,202.55,202.52,14.30890459]
["bitfinex","SOLUSD",1738820755111,0.49991323,202.55,202.52,4.9377]
["bitfinex","SOLUSD",1738820755408,0.49991323,202.55,202.52,14.30890459]
["bitfinex","SOLUSD",1738820755627,0.49991323,202.57,202.53,9.73019102]
["bitfinex","SOLUSD",1738820755825,0.49991323,202.57,202.54,0.12549]
["bitfinex","SOLUSD",1738820756523,0.49991323,202.57,202.54,5.06249]
["bitfinex","SOLUSD",1738820756919,0.49991323,202.57,202.54,14.43369459]
["bitfinex","SOLUSD",1738820758293,0.03,202.58,202.56,0.12549]
["bitfinex","SOLUSD",1738820758502,0.49991323,202.57,202.55,9.37120459]
["bitfinex","SOLUSD",1738820758693,0.49991323,202.55,202.53,20.0]
["bitfinex","SOLUSD",1738820759415,0.49991323,202.57,202.53,34.66756447]
["bitfinex","SOLUSD",1738820760123,0.49991323,202.57,202.54,9.49669459]
["bitfinex","SOLUSD",1738820760299,0.03,202.58,202.55,5.29584175]
["bitfinex","SOLUSD",1738820761910,0.49991323,202.54,202.5,9.37120459]
["bitfinex","SOLUSD",1738820762109,0.49991323,202.52,202.5,9.37120459]
["bitfinex","SOLUSD",1738820762404,0.49991323,202.54,202.51,0.12549]
["bitfinex","SOLUSD",1738820762610,0.49991323,202.56,202.51,0.12549]
["bitfinex","SOLUSD",1738820763216,0.49991323,202.54,202.51,9.49669459]
["bitfinex","SOLUSD",1738820763420,0.49991323,202.52,202.51,20.0]
["bitfinex","SOLUSD",1738820764827,0.49991323,202.54,202.51,20.0]
["bitfinex","SOLUSD",1738820765014,0.49991323,202.56,202.51,29.37120459]
["bitfinex","SOLUSD",1738820765214,0.49991323,202.56,202.51,34.30910459]
["bitfinex","SOLUSD",1738820767128,0.49991323,202.54,202.51,34.30910459]
["bitfinex","SOLUSD",1738820767429,0.49991323,202.54,202.51,24.9379]
["bitfinex","SOLUSD",1738820768729,0.49991323,202.52,202.51,20.0]
["bitfinex","SOLUSD",1738820769119,0.49991323,202.52,202.49,14.30950459]
["bitfinex","SOLUSD",1738820770020,0.49991323,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738820770634,9.87111782,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738820770831,14.80941782,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738820773324,5.43821323,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738820774425,0.49991323,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738820776045,0.49991323,202.5,202.48,9.43420459]
["bitfinex","SOLUSD",1738820776742,0.49991323,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738820777344,0.49991323,202.5,202.48,9.43420459]
["bitfinex","SOLUSD",1738820777524,0.49991323,202.5,202.49,9.37120459]
["bitfinex","SOLUSD",1738820778850,0.49991323,202.52,202.49,9.37120459]
["bitfinex","SOLUSD",1738820779050,0.49991323,202.52,202.51,9.37120459]
["bitfinex","SOLUSD",1738820779353,0.49991323,202.52,202.5,9.37120459]
["bitfinex","SOLUSD",1738820781463,0.49991323,202.52,202.49,9.37120459]
["bitfinex","SOLUSD",1738820782733,0.49991323,202.5,202.49,9.37120459]
["bitfinex","SOLUSD",1738820785537,0.49991323,202.52,202.49,9.37120459]
["bitfinex","SOLUSD",1738820785856,0.49991323,202.52,202.5,9.37120459]
["bitfinex","SOLUSD",1738820787750,0.52991323,202.52,202.5,9.37120459]
["bitfinex","SOLUSD",1738820790360,0.49991323,202.49,202.48,20.063]
["bitfinex","SOLUSD",1738820790655,0.49991323,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820799036,0.49991323,202.49,202.48,9.43420459]
["bitfinex","SOLUSD",1738820799235,0.49991323,202.51,202.48,9.43420459]
["bitfinex","SOLUSD",1738820799457,0.49991323,202.51,202.5,29.37120459]
["bitfinex","SOLUSD",1738820800063,0.49991323,202.51,202.5,20.0]
["bitfinex","SOLUSD",1738820800461,0.49991323,202.51,202.49,9.37120459]
["bitfinex","SOLUSD",1738820803341,0.49991323,202.51,202.5,9.37120459]
["bitfinex","SOLUSD",1738820806276,0.49991323,202.51,202.5,29.37120459]
["bitfinex","SOLUSD",1738820807770,0.03,202.52,202.5,34.30940459]
["bitfinex","SOLUSD",1738820807954,0.03,202.52,202.51,9.85585013]
["bitfinex","SOLUSD",1738820808981,0.03,202.52,202.51,14.79385013]
["bitfinex","SOLUSD",1738820811461,0.03,202.52,202.51,14.30920459]
["bitfinex","SOLUSD",1738820812782,0.03,202.52,202.51,4.938]
["bitfinex","SOLUSD",1738820813072,0.49991323,202.51,202.49,14.30950459]
["bitfinex","SOLUSD",1738820813280,0.49991323,202.51,202.49,9.37120459]
["bitfinex","SOLUSD",1738820817082,0.49991323,202.51,202.5,9.37120459]
["bitfinex","SOLUSD",1738820818491,0.49991323,202.51,202.5,14.30940459]
["bitfinex","SOLUSD",1738820819900,0.03,202.52,202.5,14.43489459]
["bitfinex","SOLUSD",1738820820181,0.49991323,202.51,202.5,14.30940459]
["bitfinex","SOLUSD",1738820820580,0.03,202.52,202.5,9.37120459]
["bitfinex","SOLUSD",1738820820778,0.49991323,202.51,202.5,9.37120459]
["bitfinex","SOLUSD",1738820820995,0.49991323,202.51,202.5,14.30940459]
["bitfinex","SOLUSD",1738820822384,0.49991323,202.51,202.5,9.37120459]
["bitfinex","SOLUSD",1738820824886,0.49991323,202.51,202.48,9.43420459]
["bitfinex","SOLUSD",1738820825187,0.49991323,202.51,202.48,14.37290459]
["bitfinex","SOLUSD",1738820825486,0.49991323,202.49,202.48,14.37290459]
["bitfinex","SOLUSD",1738820826705,0.49991323,202.51,202.48,14.37290459]
["bitfinex","SOLUSD",1738820827388,0.49991323,202.49,202.48,14.37290459]
["bitfinex","SOLUSD",1738820827997,0.49991323,202.49,202.48,9.43420459]
["bitfinex","SOLUSD",1738820828503,0.49991323,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820835793,14.80961782,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820841014,0.49991323,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820841380,0.49991323,202.49,202.48,9.43420459]
["bitfinex","SOLUSD",1738820841579,0.49991323,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820846108,5.43841323,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820846914,14.80961782,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820847305,14.83961782,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820848913,5.46841323,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820849421,0.52991323,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820851821,33.14120459,202.52,202.48,0.063]
["bitfinex","SOLUSD",1738820852895,4.9382,202.51,202.48,0.063]
["bitfinex","SOLUSD",1738820854122,9.37120459,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738820855517,4.9385,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820859996,14.30970459,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820861527,14.43519459,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820861702,15.36141135,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820862398,29.89865047,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820863607,28.89874988,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820863928,30.10643317,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820864305,29.02423988,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820864503,28.89874988,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820865111,15.36141135,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820865417,28.89874988,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820865727,14.43519459,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820867317,15.36146247,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820869627,15.23597247,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820869830,14.30970459,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820870635,4.9385,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820871037,8.6785,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820871342,18.04970459,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820872611,8.6785,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820873311,4.9385,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820876938,8.6582,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738820878027,18.02940459,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738820880443,9.37120459,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820881443,14.30970459,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820882547,29.89873743,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820884923,28.89873743,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820885650,19.0813989,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820887439,33.61873743,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820889750,33.74422743,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820892855,116.14422743,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820893034,115.21802312,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738820899855,18.60152853,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738820900057,28.89909124,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738820908259,0.12549,202.46,202.41,0.063]
["bitfinex","SOLUSD",1738820908463,9.37120459,202.45,202.41,0.063]
["bitfinex","SOLUSD",1738820909459,4.9397,202.44,202.41,0.063]
["bitfinex","SOLUSD",1738820909661,9.37120459,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738820910965,14.31140459,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738820913870,4.9402,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738820914061,28.97423312,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738820914260,29.09972312,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738820914459,30.02623858,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738820914867,44.78831853,202.4,202.39,483.18297804]
["bitfinex","SOLUSD",1738820915054,54.15952312,202.4,202.39,483.18297804]
["bitfinex","SOLUSD",1738820915258,54.15952312,202.4,202.39,466.11185086]
["bitfinex","SOLUSD",1738820915649,54.15952312,202.4,202.39,453.11115166]
["bitfinex","SOLUSD",1738820915961,59.10022312,202.4,202.39,308.61692456]
["bitfinex","SOLUSD",1738820916155,60.10012371,202.4,202.39,304.89146506]
["bitfinex","SOLUSD",1738820916873,60.10012371,202.4,202.39,278.84566506]
["bitfinex","SOLUSD",1738820917075,60.10012371,202.4,202.39,248.49986506]
["bitfinex","SOLUSD",1738820917253,60.10012371,202.4,202.39,222.49626506]
["bitfinex","SOLUSD",1738820917453,61.33343588,202.4,202.39,187.25038506]
["bitfinex","SOLUSD",1738820917668,61.33343588,202.4,202.39,156.74318506]
["bitfinex","SOLUSD",1738820917863,61.33343588,202.4,202.39,129.00818506]
["bitfinex","SOLUSD",1738820918189,13.66282853,202.39,202.38,8.185e-05]
["bitfinex","SOLUSD",1738820918347,0.12549,202.32,202.31,0.043]
["bitfinex","SOLUSD",1738820918543,0.12549,202.32,202.28,0.063]
["bitfinex","SOLUSD",1738820918544,44.41184853,202.31,202.28,0.063]
["bitfinex","SOLUSD",1738820918763,3.72,202.32,202.28,0.063]
["bitfinex","SOLUSD",1738820919183,8.6626,202.32,202.28,0.063]
["bitfinex","SOLUSD",1738820919363,0.12549,202.31,202.28,0.063]
["bitfinex","SOLUSD",1738820920171,8.6626,202.32,202.28,0.063]
["bitfinex","SOLUSD",1738820921868,18.03380459,202.32,202.28,0.063]
["bitfinex","SOLUSD",1738820922246,18.96082747,202.32,202.28,0.063]
["bitfinex","SOLUSD",1738820924075,9.37120459,202.31,202.28,0.063]
["bitfinex","SOLUSD",1738820924277,14.31430459,202.31,202.28,0.063]
["bitfinex","SOLUSD",1738820925272,4.9424,202.33,202.28,0.063]
["bitfinex","SOLUSD",1738820925855,13.11120459,202.34,202.28,0.063]
["bitfinex","SOLUSD",1738820926255,96.71320459,202.35,202.28,15.97360459]
["bitfinex","SOLUSD",1738820926463,87.3419,202.35,202.29,9.37120459]
["bitfinex","SOLUSD",1738820928273,96.71310459,202.35,202.28,15.97360459]
["bitfinex","SOLUSD",1738820930890,82.4,202.35,202.29,9.37120459]
["bitfinex","SOLUSD",1738820931088,82.4,202.35,202.3,9.37120459]
["bitfinex","SOLUSD",1738820931285,82.4,202.35,202.28,6.6024]
["bitfinex","SOLUSD",1738820931286,4.9413,202.38,202.32,9.37120459]
["bitfinex","SOLUSD",1738820933762,14.31250459,202.38,202.31,9.37120459]
["bitfinex","SOLUSD",1738820933962,9.37120459,202.37,202.29,9.37120459]
["bitfinex","SOLUSD",1738820934275,9.37120459,202.35,202.28,15.97360459]
["bitfinex","SOLUSD",1738820935291,4.9421,202.34,202.28,15.97360459]
["bitfinex","SOLUSD",1738820935988,14.31330459,202.34,202.28,6.6024]
["bitfinex","SOLUSD",1738820936585,9.37120459,202.33,202.28,6.6024]
["bitfinex","SOLUSD",1738820937275,4.9426,202.32,202.28,6.6024]
["bitfinex","SOLUSD",1738820938088,14.31380459,202.32,202.28,6.6024]
["bitfinex","SOLUSD",1738820940773,9.37120459,202.29,202.28,0.063]
["bitfinex","SOLUSD",1738820941797,14.31450459,202.29,202.28,0.063]
["bitfinex","SOLUSD",1738820945476,14.43999459,202.29,202.28,0.063]
["bitfinex","SOLUSD",1738820946182,15.3671461,202.29,202.28,0.063]
["bitfinex","SOLUSD",1738820947575,19.1071461,202.29,202.28,0.063]
["bitfinex","SOLUSD",1738820948100,18.05450459,202.29,202.28,0.063]
["bitfinex","SOLUSD",1738820949498,19.10710535,202.29,202.28,0.063]
["bitfinex","SOLUSD",1738820950186,1.25098,202.27,202.26,0.063]
["bitfinex","SOLUSD",1738820950379,24.96134161,202.27,202.26,0.063]
["bitfinex","SOLUSD",1738820951575,13.78831853,202.24,202.22,0.063]
["bitfinex","SOLUSD",1738820951775,10.42412801,202.23,202.22,0.063]
["bitfinex","SOLUSD",1738820953097,15.36892801,202.23,202.22,0.063]
["bitfinex","SOLUSD",1738820954606,29.03175654,202.23,202.22,0.063]
["bitfinex","SOLUSD",1738820954985,30.03175654,202.23,202.22,0.063]
["bitfinex","SOLUSD",1738820961209,29.10432312,202.23,202.22,0.063]
["bitfinex","SOLUSD",1738820961504,30.03190212,202.23,202.22,0.063]
["bitfinex","SOLUSD",1738820965798,23.03403312,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738820965999,23.9616312,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738820966925,28.9069312,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738820972797,29.0324212,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738820973315,30.0324212,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738820976911,16.24410267,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738820977100,0.03,202.22,202.2,0.063]
["bitfinex","SOLUSD",1738820977417,0.03,202.22,202.21,9.37120459]
["bitfinex","SOLUSD",1738820977810,0.03,202.22,202.2,8.0561]
["bitfinex","SOLUSD",1738820978008,4.9752,202.22,202.2,8.0561]
["bitfinex","SOLUSD",1738820978822,4.9752,202.22,202.2,0.063]
["bitfinex","SOLUSD",1738820981934,87.3752,202.22,202.2,0.063]
["bitfinex","SOLUSD",1738820982993,96.74640459,202.22,202.2,0.063]
["bitfinex","SOLUSD",1738820983199,0.92743787,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738820983827,10.42413246,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738820984119,24.08696099,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738820984326,10.42413246,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738820986626,15.36943246,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738820987525,5.99822787,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738820988117,15.36943246,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738820989259,28.90677099,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738820990406,58.90677099,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738820992045,4.9453,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738820992252,0.03,202.22,202.2,9.43420459]
["bitfinex","SOLUSD",1738820992543,0.03,202.22,202.21,9.37120459]
["bitfinex","SOLUSD",1738820998059,0.03,202.22,202.2,0.063]
["bitfinex","SOLUSD",1738821000765,0.03,202.22,202.07,6.1245116]
["bitfinex","SOLUSD",1738821000766,0.25098,202.14,202.07,6.1245116]
["bitfinex","SOLUSD",1738821000934,0.25098,202.12,202.07,6.1245116]
["bitfinex","SOLUSD",1738821001134,10.29913342,202.11,202.07,6.1245116]
["bitfinex","SOLUSD",1738821001343,29.37120459,202.09,202.07,6.1245116]
["bitfinex","SOLUSD",1738821001552,73.03403312,202.09,202.07,6.1245116]
["bitfinex","SOLUSD",1738821001779,73.96224463,202.09,202.08,0.0001]
["bitfinex","SOLUSD",1738821002754,15.66272912,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738821003057,20.0,202.02,202.01,7.64618604]
["bitfinex","SOLUSD",1738821003276,20.0,201.9,201.85,6.0615116]
["bitfinex","SOLUSD",1738821003475,9.37120459,201.86,201.85,6.0615116]
["bitfinex","SOLUSD",1738821003835,39.62218459,201.86,201.85,6.0615116]
["bitfinex","SOLUSD",1738821004051,40.42587883,201.86,201.85,6.0615116]
["bitfinex","SOLUSD",1738821004247,40.42587883,201.86,201.76,21.28438906]
["bitfinex","SOLUSD",1738821004448,9.37120459,201.83,201.75,9.37120459]
["bitfinex","SOLUSD",1738821004665,14.74015698,201.83,201.75,14.74015698]
["bitfinex","SOLUSD",1738821004877,14.74015698,201.83,201.76,13.41184853]
["bitfinex","SOLUSD",1738821005553,14.74015698,201.82,201.74,14.74015698]
["bitfinex","SOLUSD",1738821005751,14.74015698,201.81,201.73,14.74015698]
["bitfinex","SOLUSD",1738821006173,14.74015698,201.81,201.7,4.9577]
["bitfinex","SOLUSD",1738821006174,14.74015698,201.81,201.74,14.74015698]
["bitfinex","SOLUSD",1738821006547,10.25758636,201.8,201.74,14.74015698]
["bitfinex","SOLUSD",1738821007450,0.25098,201.78,201.62,6.5755]
["bitfinex","SOLUSD",1738821007644,14.74015698,201.72,201.64,14.74015698]
["bitfinex","SOLUSD",1738821007844,14.74015698,201.72,201.62,6.5755]
["bitfinex","SOLUSD",1738821007845,14.74015698,201.72,201.66,13.41184853]
["bitfinex","SOLUSD",1738821008159,14.74015698,201.71,201.64,14.74015698]
["bitfinex","SOLUSD",1738821008356,1.0,201.66,201.58,0.83617669]
["bitfinex","SOLUSD",1738821008561,1.0,201.66,201.65,14.74015698]
["bitfinex","SOLUSD",1738821008738,1.0,201.66,201.65,28.15200551]
["bitfinex","SOLUSD",1738821008937,1.0,201.66,201.65,14.74015698]
["bitfinex","SOLUSD",1738821009138,0.16382331,201.67,201.65,14.74015698]
["bitfinex","SOLUSD",1738821009341,11.25758636,201.7,201.66,14.74015698]
["bitfinex","SOLUSD",1738821009540,11.25758636,201.7,201.61,0.25098]
["bitfinex","SOLUSD",1738821009541,11.25758636,201.7,201.69,14.74015698]
["bitfinex","SOLUSD",1738821009758,1.0,201.7,201.69,14.74015698]
["bitfinex","SOLUSD",1738821010342,1.0,201.7,201.6,12.4007]
["bitfinex","SOLUSD",1738821010542,24.66159466,201.69,201.6,12.89305138]
["bitfinex","SOLUSD",1738821010744,24.66159466,201.69,201.68,7.78e-06]
["bitfinex","SOLUSD",1738821010946,5.2240036,201.68,201.6,14.74015698]
["bitfinex","SOLUSD",1738821011162,3.6e-06,201.68,201.6,86.17891909]
["bitfinex","SOLUSD",1738821011363,3.6e-06,201.68,201.6,6.0112]
["bitfinex","SOLUSD",1738821011552,10.13006502,201.68,201.6,6.0112]
["bitfinex","SOLUSD",1738821011748,10.13006502,201.68,201.61,13.66282853]
["bitfinex","SOLUSD",1738821011954,13.50674856,201.7,201.59,74.19838378]
["bitfinex","SOLUSD",1738821012144,13.50674856,201.7,201.69,29.48031396]
["bitfinex","SOLUSD",1738821012554,13.50674856,201.7,201.69,14.74015698]
["bitfinex","SOLUSD",1738821012755,52.36619863,201.79,201.73,0.12549]
["bitfinex","SOLUSD",1738821012964,52.36619863,201.79,201.78,14.74015698]
["bitfinex","SOLUSD",1738821013344,52.36619863,201.79,201.77,14.74015698]
["bitfinex","SOLUSD",1738821013544,1.0,201.78,201.77,14.74015698]
["bitfinex","SOLUSD",1738821014145,1.0,201.78,201.76,14.74015698]
["bitfinex","SOLUSD",1738821014541,1.0,201.77,201.76,14.74015698]
["bitfinex","SOLUSD",1738821014747,1.0,201.77,201.74,14.74015698]
["bitfinex","SOLUSD",1738821014960,1.0,201.76,201.74,14.74015698]
["bitfinex","SOLUSD",1738821015448,1.0,201.76,201.73,14.74015698]
["bitfinex","SOLUSD",1738821015647,1.0,201.74,201.73,14.74015698]
["bitfinex","SOLUSD",1738821015947,2.0,201.74,201.73,14.74015698]
["bitfinex","SOLUSD",1738821016153,1.0,201.72,201.7,14.74015698]
["bitfinex","SOLUSD",1738821016463,1.0,201.7,201.68,14.74015698]
["bitfinex","SOLUSD",1738821016771,1.0,201.68,201.67,14.74015698]
["bitfinex","SOLUSD",1738821017353,1.0,201.68,201.66,14.74015698]
["bitfinex","SOLUSD",1738821018063,1.0,201.68,201.67,14.74015698]
["bitfinex","SOLUSD",1738821018467,1.0,201.7,201.67,14.74015698]
["bitfinex","SOLUSD",1738821018659,1.0,201.7,201.69,23.6003986]
["bitfinex","SOLUSD",1738821019063,1.0,201.7,201.68,23.6003986]
["bitfinex","SOLUSD",1738821019975,1.0,201.7,201.69,23.6003986]
["bitfinex","SOLUSD",1738821021376,1.0,201.7,201.67,23.6003986]
["bitfinex","SOLUSD",1738821021577,1.0,201.7,201.65,43.6003986]
["bitfinex","SOLUSD",1738821021757,1.0,201.66,201.63,23.6003986]
["bitfinex","SOLUSD",1738821022076,1.0,201.67,201.63,23.6003986]
["bitfinex","SOLUSD",1738821022077,1.0,201.64,201.63,23.6003986]
["bitfinex","SOLUSD",1738821022482,1.0,201.64,201.6,4.9603]
["bitfinex","SOLUSD",1738821022483,1.0,201.64,201.61,23.6003986]
["bitfinex","SOLUSD",1738821022669,1.0,201.62,201.6,4.9603]
["bitfinex","SOLUSD",1738821022865,1.0,201.62,201.61,20.0]
["bitfinex","SOLUSD",1738821023261,1.0,201.62,201.61,43.6003986]
["bitfinex","SOLUSD",1738821023456,1.0,201.64,201.61,43.6003986]
["bitfinex","SOLUSD",1738821023861,1.0,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821024262,1.0,201.65,201.63,23.6303986]
["bitfinex","SOLUSD",1738821024481,1.0,201.66,201.63,23.6303986]
["bitfinex","SOLUSD",1738821025093,1.0,201.64,201.63,23.6303986]
["bitfinex","SOLUSD",1738821025462,1.0,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821032481,1.0,201.66,201.63,23.6303986]
["bitfinex","SOLUSD",1738821032689,1.0,201.66,201.65,23.6003986]
["bitfinex","SOLUSD",1738821032889,0.0001,201.7,201.69,13.66282853]
["bitfinex","SOLUSD",1738821033190,1.0,201.77,201.72,20.0]
["bitfinex","SOLUSD",1738821033382,1.0,201.77,201.76,23.6003986]
["bitfinex","SOLUSD",1738821034387,52.36619863,201.79,201.76,23.6003986]
["bitfinex","SOLUSD",1738821034579,52.36619863,201.79,201.78,23.6003986]
["bitfinex","SOLUSD",1738821034970,1.0,201.77,201.75,23.6003986]
["bitfinex","SOLUSD",1738821035892,1.0,201.77,201.74,23.6003986]
["bitfinex","SOLUSD",1738821036190,1.0,201.75,201.74,23.6003986]
["bitfinex","SOLUSD",1738821036690,1.0,201.75,201.74,28.5571986]
["bitfinex","SOLUSD",1738821037568,1.0,201.75,201.74,4.9568]
["bitfinex","SOLUSD",1738821038187,1.063,201.77,201.74,28.5571986]
["bitfinex","SOLUSD",1738821038489,1.0,201.75,201.74,28.5571986]
["bitfinex","SOLUSD",1738821038684,1.0,201.75,201.74,4.9568]
["bitfinex","SOLUSD",1738821039171,1.063,201.77,201.74,4.9568]
["bitfinex","SOLUSD",1738821039980,1.063,201.77,201.75,19.69819091]
["bitfinex","SOLUSD",1738821040299,1.063,201.77,201.76,14.74169091]
["bitfinex","SOLUSD",1738821041296,0.063,201.77,201.76,14.74169091]
["bitfinex","SOLUSD",1738821041600,1.063,201.77,201.76,14.74169091]
["bitfinex","SOLUSD",1738821041899,0.063,201.77,201.76,14.74169091]
["bitfinex","SOLUSD",1738821043271,1.063,201.77,201.75,19.69819091]
["bitfinex","SOLUSD",1738821043894,0.063,201.77,201.75,19.69819091]
["bitfinex","SOLUSD",1738821045908,0.0001,201.77,201.76,13.66282853]
["bitfinex","SOLUSD",1738821046306,0.0001,201.77,201.76,28.40451944]
["bitfinex","SOLUSD",1738821046996,0.0001,201.77,201.76,33.36081944]
["bitfinex","SOLUSD",1738821053685,0.0001,201.77,201.76,5.08179]
["bitfinex","SOLUSD",1738821054970,0.0001,201.77,201.76,19.82348091]
["bitfinex","SOLUSD",1738821060302,0.0001,201.77,201.76,19.85348091]
["bitfinex","SOLUSD",1738821062301,0.0001,201.77,201.76,5.11179]
["bitfinex","SOLUSD",1738821062505,0.0001,201.77,201.76,4.9863]
["bitfinex","SOLUSD",1738821063208,0.0001,201.77,201.76,5.11179]
["bitfinex","SOLUSD",1738821063583,0.0001,201.77,201.76,19.85348091]
["bitfinex","SOLUSD",1738821063805,0.0001,201.77,201.76,33.39081944]
["bitfinex","SOLUSD",1738821066110,0.0001,201.77,201.76,33.64179944]
["bitfinex","SOLUSD",1738821068110,0.0001,201.77,201.76,33.39081944]
["bitfinex","SOLUSD",1738821068587,0.0001,201.77,201.76,4.9863]
["bitfinex","SOLUSD",1738821068787,1.0001,201.77,201.76,0.03]
["bitfinex","SOLUSD",1738821069203,2.0001,201.77,201.76,0.03]
["bitfinex","SOLUSD",1738821074107,0.0001,201.77,201.76,14.89718091]
["bitfinex","SOLUSD",1738821075497,0.0001,201.77,201.76,19.72799091]
["bitfinex","SOLUSD",1738821075914,0.0001,201.77,201.76,14.77169091]
["bitfinex","SOLUSD",1738821076092,1.0001,201.77,201.76,0.03]
["bitfinex","SOLUSD",1738821081420,0.0001,201.77,201.76,14.89718091]
["bitfinex","SOLUSD",1738821081717,0.0001,201.77,201.76,28.68549944]
["bitfinex","SOLUSD",1738821083416,1.0,201.86,201.8,20.50196]
["bitfinex","SOLUSD",1738821083601,1.0,201.86,201.85,14.74169091]
["bitfinex","SOLUSD",1738821084011,1.0,201.88,201.85,14.74169091]
["bitfinex","SOLUSD",1738821084331,1.0,201.88,201.87,14.74169091]
["bitfinex","SOLUSD",1738821086503,1.0,201.88,201.86,14.74169091]
["bitfinex","SOLUSD",1738821086716,1.0,201.88,201.85,19.69569091]
["bitfinex","SOLUSD",1738821087501,1.0,201.88,201.87,14.74169091]
["bitfinex","SOLUSD",1738821088105,1.0,201.88,201.87,19.69529091]
["bitfinex","SOLUSD",1738821089495,1.0,201.88,201.87,14.74169091]
["bitfinex","SOLUSD",1738821090126,1.0,201.9,201.87,14.74169091]
["bitfinex","SOLUSD",1738821090328,1.0,201.9,201.88,14.74169091]
["bitfinex","SOLUSD",1738821092525,1.0,201.9,201.88,19.69509091]
["bitfinex","SOLUSD",1738821095134,0.063,201.91,201.9,0.12549]
["bitfinex","SOLUSD",1738821095309,0.063,201.91,201.9,14.86718091]
["bitfinex","SOLUSD",1738821096526,0.063,201.91,201.9,28.40451944]
["bitfinex","SOLUSD",1738821096717,0.063,201.91,201.9,33.35741944]
["bitfinex","SOLUSD",1738821097415,0.063,201.91,201.9,33.60839944]
["bitfinex","SOLUSD",1738821097725,7.6389,201.98,201.93,20.0]
["bitfinex","SOLUSD",1738821097912,7.6389,201.98,201.96,14.74169091]
["bitfinex","SOLUSD",1738821099014,1.063,201.98,201.96,14.74169091]
["bitfinex","SOLUSD",1738821099535,1.0,201.97,201.96,14.74169091]
["bitfinex","SOLUSD",1738821099746,1.0,201.95,201.93,14.74169091]
["bitfinex","SOLUSD",1738821101731,1.0,201.94,201.91,14.74169091]
["bitfinex","SOLUSD",1738821101918,1.0,201.93,201.9,19.69439091]
["bitfinex","SOLUSD",1738821102332,2.0,201.91,201.89,14.74169091]
["bitfinex","SOLUSD",1738821102722,2.0,201.89,201.87,14.74169091]
["bitfinex","SOLUSD",1738821103612,2.0,201.89,201.87,4.9536]
["bitfinex","SOLUSD",1738821103827,2.0,201.89,201.87,19.69529091]
["bitfinex","SOLUSD",1738821104538,2.0,201.87,201.84,14.74169091]
["bitfinex","SOLUSD",1738821104935,2.0,201.87,201.85,14.74169091]
["bitfinex","SOLUSD",1738821105236,1.0,201.87,201.86,14.74169091]
["bitfinex","SOLUSD",1738821105918,2.0,201.87,201.85,19.69569091]
["bitfinex","SOLUSD",1738821106218,2.0,201.87,201.85,14.74169091]
["bitfinex","SOLUSD",1738821107728,1.0,201.85,201.84,14.74169091]
["bitfinex","SOLUSD",1738821108635,2.0,201.91,201.87,20.0]
["bitfinex","SOLUSD",1738821108842,2.0,201.91,201.9,14.74169091]
["bitfinex","SOLUSD",1738821111042,2.0,201.93,201.9,19.69449091]
["bitfinex","SOLUSD",1738821111242,2.0,201.93,201.91,14.74169091]
["bitfinex","SOLUSD",1738821112029,2.0,201.93,201.9,14.74169091]
["bitfinex","SOLUSD",1738821112840,2.0,201.93,201.9,19.69459091]
["bitfinex","SOLUSD",1738821115559,1.0,201.91,201.88,14.74169091]
["bitfinex","SOLUSD",1738821115736,1.0,201.9,201.87,20.0]
["bitfinex","SOLUSD",1738821118152,1.0,201.9,201.87,34.74169091]
["bitfinex","SOLUSD",1738821118349,1.0,201.9,201.88,4.9534]
["bitfinex","SOLUSD",1738821120944,1.0,201.9,201.85,0.25098]
["bitfinex","SOLUSD",1738821120945,1.0,201.88,201.85,19.69579091]
["bitfinex","SOLUSD",1738821121137,6.5912,201.94,201.84,0.03]
["bitfinex","SOLUSD",1738821121138,1.0,201.85,201.84,0.03]
["bitfinex","SOLUSD",1738821121446,1.0,201.87,201.84,14.77169091]
["bitfinex","SOLUSD",1738821121624,1.0,201.87,201.85,14.74169091]
["bitfinex","SOLUSD",1738821122369,2.0,201.85,201.84,0.03]
["bitfinex","SOLUSD",1738821122653,11.43249823,201.85,201.84,0.03]
["bitfinex","SOLUSD",1738821124742,16.73715276,201.85,201.84,0.03]
["bitfinex","SOLUSD",1738821130769,2.0,201.85,201.84,0.03]
["bitfinex","SOLUSD",1738821136075,1.0,201.85,201.84,0.03]
["bitfinex","SOLUSD",1738821136271,1.0,201.88,201.84,0.15549]
["bitfinex","SOLUSD",1738821136481,2.0,201.88,201.87,13.41184853]
["bitfinex","SOLUSD",1738821140752,2.0,201.88,201.87,28.14900129]
["bitfinex","SOLUSD",1738821141989,1.0,201.85,201.84,0.03]
["bitfinex","SOLUSD",1738821145471,1.0,201.85,201.84,28.17900129]
["bitfinex","SOLUSD",1738821145646,2.0,201.88,201.84,28.17900129]
["bitfinex","SOLUSD",1738821145949,2.0,201.88,201.86,13.41184853]
["bitfinex","SOLUSD",1738821146471,8.5499,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738821146651,21.78911356,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738821147353,16.83331356,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738821147554,7.3941,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738821148881,1.0,201.78,201.77,13.44184853]
["bitfinex","SOLUSD",1738821149053,1.0,201.8,201.77,13.44184853]
["bitfinex","SOLUSD",1738821149773,1.0,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738821150075,2.0,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738821150380,14.74210514,201.81,201.78,13.41184853]
["bitfinex","SOLUSD",1738821150381,2.0,201.81,201.78,13.41184853]
["bitfinex","SOLUSD",1738821150977,1.0,201.79,201.78,13.41184853]
["bitfinex","SOLUSD",1738821151174,2.0,201.81,201.78,13.41184853]
["bitfinex","SOLUSD",1738821151365,2.0,201.81,201.78,28.15395367]
["bitfinex","SOLUSD",1738821152380,1.0,201.81,201.79,19.94858514]
["bitfinex","SOLUSD",1738821152681,2.0,201.84,201.81,0.12549]
["bitfinex","SOLUSD",1738821152878,2.0,201.84,201.83,13.41184853]
["bitfinex","SOLUSD",1738821154881,2.0,201.84,201.82,28.15395367]
["bitfinex","SOLUSD",1738821156080,2.0,201.84,201.82,13.41184853]
["bitfinex","SOLUSD",1738821156460,2.0,201.84,201.83,0.03]
["bitfinex","SOLUSD",1738821156673,2.063,201.84,201.83,0.03]
["bitfinex","SOLUSD",1738821161185,2.063,201.84,201.83,14.77210514]
["bitfinex","SOLUSD",1738821161367,2.063,201.84,201.83,28.18395367]
["bitfinex","SOLUSD",1738821162892,2.063,201.84,201.83,13.44184853]
["bitfinex","SOLUSD",1738821163488,2.063,201.84,201.83,28.18395367]
["bitfinex","SOLUSD",1738821167691,1.063,201.84,201.83,33.13855367]
["bitfinex","SOLUSD",1738821170099,0.063,201.84,201.83,33.13855367]
["bitfinex","SOLUSD",1738821170396,0.063,201.84,201.83,33.26404367]
["bitfinex","SOLUSD",1738821170695,0.063,201.84,201.83,27.94640857]
["bitfinex","SOLUSD",1738821173074,0.063,201.84,201.83,28.19738857]
["bitfinex","SOLUSD",1738821177796,0.063,201.84,201.83,27.94640857]
["bitfinex","SOLUSD",1738821179482,1.063,201.84,201.83,13.44184853]
["bitfinex","SOLUSD",1738821179884,1.063,201.84,201.83,18.39644853]
["bitfinex","SOLUSD",1738821180502,0.063,201.84,201.83,27.82091857]
["bitfinex","SOLUSD",1738821180823,0.063,201.84,201.83,27.94640857]
["bitfinex","SOLUSD",1738821182206,0.063,201.84,201.83,27.82091857]
["bitfinex","SOLUSD",1738821182711,0.063,201.84,201.83,27.94640857]
["bitfinex","SOLUSD",1738821184821,2.063,201.91,201.87,13.53733853]
["bitfinex","SOLUSD",1738821184993,2.063,201.91,201.89,13.41184853]
["bitfinex","SOLUSD",1738821185698,0.063,201.91,201.9,22.96180857]
["bitfinex","SOLUSD",1738821187117,0.063,201.91,201.9,27.91470857]
["bitfinex","SOLUSD",1738821190596,0.063,201.91,201.9,28.04019857]
["bitfinex","SOLUSD",1738821190811,0.063,201.98,201.94,20.0]
["bitfinex","SOLUSD",1738821191010,0.063,201.98,201.96,9.42447004]
["bitfinex","SOLUSD",1738821192022,1.0,201.97,201.96,27.78771857]
["bitfinex","SOLUSD",1738821192198,1.0,201.97,201.96,18.36324853]
["bitfinex","SOLUSD",1738821192712,0.063,201.98,201.97,13.41184853]
["bitfinex","SOLUSD",1738821192895,0.063,201.98,201.97,22.83631857]
["bitfinex","SOLUSD",1738821193914,0.063,201.98,201.97,22.96180857]
["bitfinex","SOLUSD",1738821194115,0.063,201.98,201.97,23.08729857]
["bitfinex","SOLUSD",1738821195010,0.063,202.02,201.98,17.57928]
["bitfinex","SOLUSD",1738821195212,0.063,202.02,202.0,9.42447004]
["bitfinex","SOLUSD",1738821195417,1.0,202.0,201.98,14.37537004]
["bitfinex","SOLUSD",1738821197520,2.0,202.0,201.98,14.37537004]
["bitfinex","SOLUSD",1738821197709,2.0,202.0,201.98,4.9509]
["bitfinex","SOLUSD",1738821198016,1.0,201.98,201.96,4.9513]
["bitfinex","SOLUSD",1738821198319,2.0,201.98,201.96,4.9513]
["bitfinex","SOLUSD",1738821198518,1.0,202.0,201.97,22.83631857]
["bitfinex","SOLUSD",1738821198906,1.0,202.0,201.99,13.41184853]
["bitfinex","SOLUSD",1738821199620,1.0,202.0,201.99,18.36254853]
["bitfinex","SOLUSD",1738821199827,0.063,202.02,201.99,18.36254853]
["bitfinex","SOLUSD",1738821199828,1.063,202.02,201.99,27.78701857]
["bitfinex","SOLUSD",1738821200123,1.063,202.02,202.01,13.41184853]
["bitfinex","SOLUSD",1738821200310,0.063,202.02,202.01,22.83631857]
["bitfinex","SOLUSD",1738821203240,1.063,202.02,202.01,22.83631857]
["bitfinex","SOLUSD",1738821204335,1.0,202.01,202.0,9.42447004]
["bitfinex","SOLUSD",1738821205310,1.0,202.01,202.0,22.83631857]
["bitfinex","SOLUSD",1738821206116,0.063,202.02,202.01,13.41184853]
["bitfinex","SOLUSD",1738821206311,0.063,202.02,202.01,9.42447004]
["bitfinex","SOLUSD",1738821206526,0.063,202.02,202.01,28.16298857]
["bitfinex","SOLUSD",1738821207534,0.063,202.02,202.01,28.03749857]
["bitfinex","SOLUSD",1738821208018,0.063,202.02,202.01,27.91200857]
["bitfinex","SOLUSD",1738821214927,0.063,202.05,202.04,20.0]
["bitfinex","SOLUSD",1738821215127,0.063,202.05,202.04,29.42447004]
["bitfinex","SOLUSD",1738821215923,0.063,202.05,202.04,34.37397004]
["bitfinex","SOLUSD",1738821220138,0.063,202.05,202.04,48.03679857]
["bitfinex","SOLUSD",1738821225858,0.0001,202.05,202.04,48.28777857]
["bitfinex","SOLUSD",1738821226053,0.0001,202.05,202.04,48.16228857]
["bitfinex","SOLUSD",1738821231754,0.0001,202.05,202.04,47.81581857]
["bitfinex","SOLUSD",1738821240687,0.0001,202.05,202.04,9.45447004]
["bitfinex","SOLUSD",1738821240688,1.0001,202.05,202.04,9.45447004]
["bitfinex","SOLUSD",1738821240895,1.0001,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738821241083,8.7865,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738821244694,1.0001,202.05,202.04,22.86631857]
["bitfinex","SOLUSD",1738821245068,0.0001,202.05,202.04,22.86631857]
["bitfinex","SOLUSD",1738821246494,0.0001,202.05,202.04,27.81581857]
["bitfinex","SOLUSD",1738821247680,1.0001,202.05,202.04,9.45447004]
["bitfinex","SOLUSD",1738821251080,1.0001,202.05,202.04,22.86631857]
["bitfinex","SOLUSD",1738821251284,0.0001,202.05,202.04,27.81581857]
["bitfinex","SOLUSD",1738821253195,1.0001,202.05,202.04,22.86631857]
["bitfinex","SOLUSD",1738821253597,1.0001,202.05,202.04,9.45447004]
["bitfinex","SOLUSD",1738821254580,1.0001,202.05,202.04,14.40397004]
["bitfinex","SOLUSD",1738821254785,0.0001,202.05,202.04,27.81581857]
["bitfinex","SOLUSD",1738821255491,0.0001,202.05,202.04,27.94130857]
["bitfinex","SOLUSD",1738821255695,1.0,202.1,202.05,13.66282853]
["bitfinex","SOLUSD",1738821255875,1.0,202.1,202.09,22.83631857]
["bitfinex","SOLUSD",1738821256195,1.063,202.11,202.1,13.41184853]
["bitfinex","SOLUSD",1738821256396,1.063,202.11,202.1,22.83631857]
["bitfinex","SOLUSD",1738821256778,1.063,202.11,202.1,27.78431857]
["bitfinex","SOLUSD",1738821257899,0.063,202.11,202.1,27.78431857]
["bitfinex","SOLUSD",1738821258406,0.063,202.11,202.1,65.48219873]
["bitfinex","SOLUSD",1738821259303,0.063,202.11,202.1,27.78431857]
["bitfinex","SOLUSD",1738821260899,0.063,202.11,202.1,27.90980857]
["bitfinex","SOLUSD",1738821261109,0.063,202.11,202.1,65.60768873]
["bitfinex","SOLUSD",1738821261885,0.063,202.11,202.1,65.73317873]
["bitfinex","SOLUSD",1738821263413,0.063,202.11,202.1,65.85866873]
["bitfinex","SOLUSD",1738821263595,0.063,202.12,202.11,23.08729857]
["bitfinex","SOLUSD",1738821264091,0.063,202.12,202.11,23.33827857]
["bitfinex","SOLUSD",1738821265399,0.063,202.12,202.11,28.03509857]
["bitfinex","SOLUSD",1738821265579,0.063,202.12,202.11,27.90960857]
["bitfinex","SOLUSD",1738821266182,0.063,202.12,202.11,27.78411857]
["bitfinex","SOLUSD",1738821266383,1.063,202.12,202.11,22.83631857]
["bitfinex","SOLUSD",1738821266578,0.063,202.12,202.11,22.83631857]
["bitfinex","SOLUSD",1738821266801,0.063,202.12,202.11,27.78411857]
["bitfinex","SOLUSD",1738821280528,0.063,202.12,202.11,27.81411857]
["bitfinex","SOLUSD",1738821283229,2.0,202.18,202.15,0.12549]
["bitfinex","SOLUSD",1738821283450,2.0,202.18,202.17,9.42447004]
["bitfinex","SOLUSD",1738821283597,2.0,202.18,202.17,22.83631857]
["bitfinex","SOLUSD",1738821287824,2.0,202.18,202.17,9.42447004]
["bitfinex","SOLUSD",1738821288026,2.0,202.18,202.16,9.42447004]
["bitfinex","SOLUSD",1738821291639,2.0,202.18,202.17,9.42447004]
["bitfinex","SOLUSD",1738821292618,2.0,202.18,202.16,9.42447004]
["bitfinex","SOLUSD",1738821294034,2.063,202.18,202.16,9.42447004]
["bitfinex","SOLUSD",1738821300525,1.0,202.16,202.15,9.42447004]
["bitfinex","SOLUSD",1738821300730,2.0,202.16,202.15,9.42447004]
["bitfinex","SOLUSD",1738821305244,1.0,202.16,202.15,27.78311857]
["bitfinex","SOLUSD",1738821305440,2.063,202.18,202.15,27.78311857]
["bitfinex","SOLUSD",1738821305628,2.063,202.18,202.17,9.42447004]
["bitfinex","SOLUSD",1738821308217,2.063,202.18,202.17,27.78261857]
["bitfinex","SOLUSD",1738821310843,2.063,202.18,202.17,9.42447004]
["bitfinex","SOLUSD",1738821311032,2.0,202.15,202.14,14.37147004]
["bitfinex","SOLUSD",1738821311234,2.0,202.15,202.14,27.78331857]
["bitfinex","SOLUSD",1738821315545,2.0,202.15,202.14,22.83631857]
["bitfinex","SOLUSD",1738821315749,2.0,202.15,202.13,9.42447004]
["bitfinex","SOLUSD",1738821316053,2.0,202.15,202.13,13.41184853]
["bitfinex","SOLUSD",1738821316245,2.0,202.15,202.14,9.42447004]
["bitfinex","SOLUSD",1738821319357,2.0,202.15,202.14,22.83631857]
["bitfinex","SOLUSD",1738821319536,0.063,202.16,202.15,13.41184853]
["bitfinex","SOLUSD",1738821319739,0.063,202.16,202.15,22.96180857]
["bitfinex","SOLUSD",1738821320142,0.063,202.16,202.15,23.21278857]
["bitfinex","SOLUSD",1738821320451,0.063,202.18,202.17,33.66282853]
["bitfinex","SOLUSD",1738821320654,0.063,202.18,202.17,43.08729857]
["bitfinex","SOLUSD",1738821321170,0.063,202.23,202.21,33.91380853]
["bitfinex","SOLUSD",1738821321465,0.03,202.26,202.25,33.66282853]
["bitfinex","SOLUSD",1738821322035,0.03,202.26,202.25,43.08729857]
["bitfinex","SOLUSD",1738821322246,0.03,202.31,202.29,20.0]
["bitfinex","SOLUSD",1738821322451,0.03,202.31,202.3,22.83631857]
["bitfinex","SOLUSD",1738821323939,0.03,202.31,202.3,60.78517873]
["bitfinex","SOLUSD",1738821324551,0.03,202.31,202.3,22.83631857]
["bitfinex","SOLUSD",1738821324752,0.03,202.31,202.3,60.78517873]
["bitfinex","SOLUSD",1738821326645,0.03,202.31,202.3,23.08729857]
["bitfinex","SOLUSD",1738821328565,0.03,202.31,202.3,32.51176861]
["bitfinex","SOLUSD",1738821328872,0.03,202.31,202.3,60.78517873]
["bitfinex","SOLUSD",1738821329985,0.03,202.31,202.3,23.08729857]
["bitfinex","SOLUSD",1738821330583,0.03,202.31,202.3,22.83631857]
["bitfinex","SOLUSD",1738821332285,0.03,202.31,202.3,13.41184853]
["bitfinex","SOLUSD",1738821332856,2.0,202.3,202.29,9.42447004]
["bitfinex","SOLUSD",1738821333776,2.0,202.3,202.28,9.42447004]
["bitfinex","SOLUSD",1738821333971,2.0,202.28,202.27,9.42447004]
["bitfinex","SOLUSD",1738821335074,2.0,202.28,202.27,22.83631857]
["bitfinex","SOLUSD",1738821343894,2.0,202.28,202.26,9.45447004]
["bitfinex","SOLUSD",1738821344094,2.0,202.28,202.27,20.0]
["bitfinex","SOLUSD",1738821344573,2.0,202.28,202.26,0.03]
["bitfinex","SOLUSD",1738821346772,6.9436,202.28,202.26,0.03]
["bitfinex","SOLUSD",1738821348082,16.36807004,202.28,202.26,0.03]
["bitfinex","SOLUSD",1738821348393,10.35166192,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738821348595,10.47715192,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738821348903,10.60264192,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738821349196,10.47715192,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738821350170,17.29535952,202.28,202.26,0.03]
["bitfinex","SOLUSD",1738821350369,9.42447004,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738821350597,16.12355004,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738821353203,6.4481,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738821353417,10.1681,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738821355382,15.1119,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738821355597,15.1749,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738821357009,0.063,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738821363209,0.063,202.27,202.26,13.44184853]
["bitfinex","SOLUSD",1738821363414,0.063,202.27,202.26,18.38594853]
["bitfinex","SOLUSD",1738821364007,0.063,202.27,202.26,27.81041857]
["bitfinex","SOLUSD",1738821364313,0.063,202.27,202.26,22.86631857]
["bitfinex","SOLUSD",1738821365114,0.063,202.27,202.26,9.45447004]
["bitfinex","SOLUSD",1738821365305,0.063,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738821369216,0.063,202.27,202.26,9.45447004]
["bitfinex","SOLUSD",1738821370609,5.0068,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738821370832,14.43127004,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738821374406,5.0068,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738821375430,0.063,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738821382524,0.063,202.27,202.26,9.45447004]
["bitfinex","SOLUSD",1738821383401,0.063,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738821387726,0.063,202.27,202.26,9.45447004]
["bitfinex","SOLUSD",1738821400847,0.063,202.27,202.26,14.39857004]
["bitfinex","SOLUSD",1738821401053,0.063,202.27,202.26,27.81041857]
["bitfinex","SOLUSD",1738821406018,0.063,202.27,202.26,22.86631857]
["bitfinex","SOLUSD",1738821423354,0.063,202.27,202.26,9.45447004]
["bitfinex","SOLUSD",1738821430143,0.063,202.27,202.26,27.93590857]
["bitfinex","SOLUSD",1738821432043,0.063,202.27,202.26,25.93590857]
["bitfinex","SOLUSD",1738821436774,0.063,202.27,202.26,25.96590857]
["bitfinex","SOLUSD",1738821437571,0.063,202.27,202.26,7.48447004]
["bitfinex","SOLUSD",1738821443563,2.0,202.2,202.18,9.42447004]
["bitfinex","SOLUSD",1738821443765,2.0,202.17,202.16,17.11109547]
["bitfinex","SOLUSD",1738821443966,2.0,202.17,202.16,7.68662543]
["bitfinex","SOLUSD",1738821446792,2.0,202.17,202.15,9.42447004]
["bitfinex","SOLUSD",1738821447185,1.0,202.15,202.13,9.42447004]
["bitfinex","SOLUSD",1738821447378,1.0,202.14,202.13,9.42447004]
["bitfinex","SOLUSD",1738821448277,1.0,202.14,202.12,9.45447004]
["bitfinex","SOLUSD",1738821448482,1.0,202.14,202.12,0.03]
["bitfinex","SOLUSD",1738821448893,1.0,202.14,202.12,9.45447004]
["bitfinex","SOLUSD",1738821449094,1.0,202.14,202.13,9.42447004]
["bitfinex","SOLUSD",1738821449803,1.0,202.14,202.12,9.45447004]
["bitfinex","SOLUSD",1738821452107,1.0,202.14,202.13,9.42447004]
["bitfinex","SOLUSD",1738821455678,1.0,202.14,202.13,27.90910857]
["bitfinex","SOLUSD",1738821455885,1.0,202.15,202.13,27.90910857]
["bitfinex","SOLUSD",1738821456191,1.0,202.15,202.14,9.42447004]
["bitfinex","SOLUSD",1738821472510,1.0,202.15,202.14,9.45447004]
["bitfinex","SOLUSD",1738821484929,1.0,202.16,202.14,14.40147004]
["bitfinex","SOLUSD",1738821485311,1.0,202.16,202.15,9.42447004]
["bitfinex","SOLUSD",1738821487208,1.0,202.16,202.14,9.45447004]
["bitfinex","SOLUSD",1738821488635,1.0,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738821493127,83.4,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738821503353,98.82443633,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738821503560,97.89676004,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738821505156,97.77127004,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738821506772,88.3468,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738821506972,89.27458972,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738821507443,88.3468,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738821507966,5.9468,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738821508575,1.0,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738821510742,1.0,202.15,202.13,7.48447004]
["bitfinex","SOLUSD",1738821510943,1.0,202.15,202.12,9.45447004]
["bitfinex","SOLUSD",1738821511157,1.0,202.13,202.12,9.45447004]
["bitfinex","SOLUSD",1738821512062,4.25098,202.06,202.05,0.03]
["bitfinex","SOLUSD",1738821512275,2.0,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738821512561,13.47846758,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738821513257,2.0,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738821513983,13.54996004,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738821514344,18.50066004,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738821516365,1.0,201.94,201.93,0.03]
["bitfinex","SOLUSD",1738821516665,5.72,201.94,201.93,0.03]
["bitfinex","SOLUSD",1738821517550,54.0,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738821517875,54.0,201.92,201.75,9.42447004]
["bitfinex","SOLUSD",1738821517876,2.0,201.77,201.75,9.42447004]
["bitfinex","SOLUSD",1738821518059,1.0,201.72,201.71,4.9576]
["bitfinex","SOLUSD",1738821518980,1.0,201.72,201.71,9.54996004]
["bitfinex","SOLUSD",1738821519457,1.0,201.72,201.71,22.96180857]
["bitfinex","SOLUSD",1738821520364,1.0,201.74,201.71,28.29587857]
["bitfinex","SOLUSD",1738821520554,1.0,201.75,201.74,33.66282853]
["bitfinex","SOLUSD",1738821521172,1.0,201.75,201.74,48.40026754]
["bitfinex","SOLUSD",1738821521746,1.0,201.75,201.74,53.35706754]
["bitfinex","SOLUSD",1738821525081,1.0,201.76,201.75,13.91380853]
["bitfinex","SOLUSD",1738821525248,1.0,201.81,201.79,13.66282853]
["bitfinex","SOLUSD",1738821525443,1.0,201.81,201.8,28.14928754]
["bitfinex","SOLUSD",1738821525770,1.0,201.81,201.8,14.73743901]
["bitfinex","SOLUSD",1738821529479,1.0,201.81,201.8,28.27477754]
["bitfinex","SOLUSD",1738821530150,1.0,201.81,201.8,28.40026754]
["bitfinex","SOLUSD",1738821531667,1.0,201.81,201.8,33.35566754]
["bitfinex","SOLUSD",1738821539756,1.0,201.81,201.8,19.81832901]
["bitfinex","SOLUSD",1738821542580,1.0,201.81,201.8,14.50969861]
["bitfinex","SOLUSD",1738821542777,1.0,201.81,201.8,14.63518861]
["bitfinex","SOLUSD",1738821544992,1.0,201.81,201.76,1.611]
["bitfinex","SOLUSD",1738821544993,1.0,201.81,201.78,9.42880861]
["bitfinex","SOLUSD",1738821545287,1.0,201.77,201.76,0.25098]
["bitfinex","SOLUSD",1738821545675,1.0,201.77,201.76,9.67978861]
["bitfinex","SOLUSD",1738821546990,1.0,201.77,201.76,14.63608861]
["bitfinex","SOLUSD",1738821550767,0.063,201.81,201.77,13.53733853]
["bitfinex","SOLUSD",1738821550972,0.063,201.81,201.8,9.42880861]
["bitfinex","SOLUSD",1738821551698,0.063,201.82,201.8,9.42880861]
["bitfinex","SOLUSD",1738821551990,0.063,201.82,201.81,9.42880861]
["bitfinex","SOLUSD",1738821552291,0.063,201.8,201.79,9.42880861]
["bitfinex","SOLUSD",1738821552471,0.063,201.8,201.78,9.42880861]
["bitfinex","SOLUSD",1738821557973,0.063,201.8,201.78,9.45880861]
["bitfinex","SOLUSD",1738821558196,0.063,201.8,201.79,9.42880861]
["bitfinex","SOLUSD",1738821573911,0.063,201.8,201.78,9.45880861]
["bitfinex","SOLUSD",1738821575708,0.063,201.8,201.78,0.03]
["bitfinex","SOLUSD",1738821596132,0.063,201.8,201.78,9.45880861]
["bitfinex","SOLUSD",1738821602450,0.063,201.8,201.79,9.42880861]
["bitfinex","SOLUSD",1738821604856,0.063,201.81,201.79,14.38440861]
["bitfinex","SOLUSD",1738821605025,0.063,201.81,201.8,9.42880861]
["bitfinex","SOLUSD",1738821608749,0.063,201.81,201.8,60.80687158]
["bitfinex","SOLUSD",1738821609139,6.90764969,201.84,201.81,4.9551]
["bitfinex","SOLUSD",1738821609451,6.90764969,201.84,201.83,9.42880861]
["bitfinex","SOLUSD",1738821610351,6.90764969,201.84,201.83,14.38340861]
["bitfinex","SOLUSD",1738821610851,6.90764969,201.84,201.83,15.94440861]
["bitfinex","SOLUSD",1738821611530,19.15748113,201.91,201.83,15.94440861]
["bitfinex","SOLUSD",1738821611738,19.15748113,201.91,201.86,9.42880861]
["bitfinex","SOLUSD",1738821612041,19.15748113,201.91,201.87,9.42880861]
["bitfinex","SOLUSD",1738821612649,19.15748113,201.91,201.86,9.42880861]
["bitfinex","SOLUSD",1738821613452,3.72,201.91,201.86,9.42880861]
["bitfinex","SOLUSD",1738821613754,29.19549862,201.96,201.9,47.14404305]
["bitfinex","SOLUSD",1738821613755,15.43748113,201.96,201.9,47.14404305]
["bitfinex","SOLUSD",1738821613953,15.43748113,201.96,201.95,9.42880861]
["bitfinex","SOLUSD",1738821615858,10.341,202.01,201.95,9.42880861]
["bitfinex","SOLUSD",1738821616055,16.21964628,202.01,201.95,9.42880861]
["bitfinex","SOLUSD",1738821616261,25.64845489,202.01,201.94,9.42880861]
["bitfinex","SOLUSD",1738821616460,16.21964628,202.01,201.95,9.42880861]
["bitfinex","SOLUSD",1738821617961,16.21964628,202.01,201.96,9.42880861]
["bitfinex","SOLUSD",1738821618161,15.2913,202.01,201.97,9.42880861]
["bitfinex","SOLUSD",1738821619265,15.2913,202.01,201.96,9.42880861]
["bitfinex","SOLUSD",1738821622671,3.72,202.01,201.97,9.42880861]
["bitfinex","SOLUSD",1738821625275,8.6702,202.01,201.96,9.42880861]
["bitfinex","SOLUSD",1738821626076,8.6702,202.01,201.92,9.42880861]
["bitfinex","SOLUSD",1738821626077,9.42880861,201.99,201.92,9.42880861]
["bitfinex","SOLUSD",1738821626771,91.82880861,201.99,201.92,9.42880861]
["bitfinex","SOLUSD",1738821626973,92.75731242,201.98,201.91,9.42880861]
["bitfinex","SOLUSD",1738821627576,82.4,201.98,201.93,9.42880861]
["bitfinex","SOLUSD",1738821628179,87.351,201.98,201.93,9.42880861]
["bitfinex","SOLUSD",1738821628771,82.4,201.98,201.95,9.42880861]
["bitfinex","SOLUSD",1738821628981,3.72,202.01,201.97,9.42880861]
["bitfinex","SOLUSD",1738821629292,3.72,202.01,201.98,9.42880861]
["bitfinex","SOLUSD",1738821629769,3.72,202.01,201.97,9.42880861]
["bitfinex","SOLUSD",1738821629993,87.413,202.02,201.97,9.42880861]
["bitfinex","SOLUSD",1738821630167,91.133,202.02,201.97,9.42880861]
["bitfinex","SOLUSD",1738821630483,92.133,202.02,201.96,9.42880861]
["bitfinex","SOLUSD",1738821631675,100.56180861,202.02,201.95,9.42880861]
["bitfinex","SOLUSD",1738821633993,10.3571626,202.01,201.95,9.42880861]
["bitfinex","SOLUSD",1738821634155,9.42880861,202.0,201.93,9.42880861]
["bitfinex","SOLUSD",1738821634467,9.42880861,202.0,201.91,4.9526]
["bitfinex","SOLUSD",1738821634468,100.56180861,202.02,201.95,9.42880861]
["bitfinex","SOLUSD",1738821634668,82.463,202.02,201.98,9.42880861]
["bitfinex","SOLUSD",1738821634866,86.183,202.02,201.98,9.42880861]
["bitfinex","SOLUSD",1738821635061,86.183,202.02,201.97,9.42880861]
["bitfinex","SOLUSD",1738821635982,91.133,202.02,201.96,9.42880861]
["bitfinex","SOLUSD",1738821638788,101.49013316,202.02,201.95,9.42880861]
["bitfinex","SOLUSD",1738821639086,91.133,202.02,201.96,9.42880861]
["bitfinex","SOLUSD",1738821639683,86.183,202.02,201.97,9.42880861]
["bitfinex","SOLUSD",1738821641387,86.183,202.02,201.98,9.42880861]
["bitfinex","SOLUSD",1738821641572,0.063,202.02,202.01,9.42880861]
["bitfinex","SOLUSD",1738821642267,0.063,202.02,202.01,23.09163714]
["bitfinex","SOLUSD",1738821642869,0.063,202.02,202.01,23.21712714]
["bitfinex","SOLUSD",1738821643189,0.063,202.02,202.01,23.34261714]
["bitfinex","SOLUSD",1738821643482,0.063,202.02,202.01,28.16732714]
["bitfinex","SOLUSD",1738821644188,0.063,202.02,202.01,14.37900861]
["bitfinex","SOLUSD",1738821644486,0.063,202.02,202.01,9.42880861]
["bitfinex","SOLUSD",1738821645093,0.063,202.02,202.01,23.09163714]
["bitfinex","SOLUSD",1738821647469,0.063,202.02,202.01,9.42880861]
["bitfinex","SOLUSD",1738821647997,9.49180861,202.02,201.93,9.42880861]
["bitfinex","SOLUSD",1738821648182,9.42880861,202.0,201.93,9.42880861]
["bitfinex","SOLUSD",1738821650288,9.42880861,202.0,201.93,14.38090861]
["bitfinex","SOLUSD",1738821650588,3.72,202.01,201.98,9.42880861]
["bitfinex","SOLUSD",1738821650775,82.463,202.02,202.0,9.42880861]
["bitfinex","SOLUSD",1738821650973,82.463,202.02,202.01,9.42880861]
["bitfinex","SOLUSD",1738821651174,0.063,202.02,202.01,9.42880861]
["bitfinex","SOLUSD",1738821652673,0.063,202.02,202.01,14.70278344]
["bitfinex","SOLUSD",1738821659600,0.063,202.02,202.01,19.65298344]
["bitfinex","SOLUSD",1738821664105,0.063,202.02,202.01,14.70278344]
["bitfinex","SOLUSD",1738821664502,0.063,202.02,202.0,14.70278344]
["bitfinex","SOLUSD",1738821666107,0.063,202.02,202.01,14.70278344]
["bitfinex","SOLUSD",1738821668814,0.063,202.02,202.01,19.65298344]
["bitfinex","SOLUSD",1738821670828,0.063,202.02,202.01,33.44130197]
["bitfinex","SOLUSD",1738821671133,3.72,202.12,202.05,20.0]
["bitfinex","SOLUSD",1738821671344,3.72,202.12,202.11,14.70278344]
["bitfinex","SOLUSD",1738821671712,82.4,202.13,202.11,14.70278344]
["bitfinex","SOLUSD",1738821672219,82.4,202.13,202.1,14.70278344]
["bitfinex","SOLUSD",1738821672419,82.4,202.13,202.11,14.70278344]
["bitfinex","SOLUSD",1738821673636,15.50048113,202.15,202.12,14.70278344]
["bitfinex","SOLUSD",1738821673828,15.50048113,202.15,202.14,14.70278344]
["bitfinex","SOLUSD",1738821674215,15.50048113,202.15,202.14,28.49110197]
["bitfinex","SOLUSD",1738821674640,15.50048113,202.15,202.14,23.18224012]
["bitfinex","SOLUSD",1738821674934,15.50048113,202.15,202.14,23.05675012]
["bitfinex","SOLUSD",1738821675136,15.50048113,202.15,202.14,9.39392159]
["bitfinex","SOLUSD",1738821675341,30.52920464,202.16,202.15,13.78831853]
["bitfinex","SOLUSD",1738821675823,0.063,202.17,202.15,13.78831853]
["bitfinex","SOLUSD",1738821676247,0.063,202.17,202.16,9.64490159]
["bitfinex","SOLUSD",1738821676621,0.063,202.2,202.18,20.25098]
["bitfinex","SOLUSD",1738821676820,0.063,202.2,202.18,33.66282853]
["bitfinex","SOLUSD",1738821677241,0.063,202.2,202.18,68.20342725]
["bitfinex","SOLUSD",1738821677539,0.063,202.23,202.22,20.0]
["bitfinex","SOLUSD",1738821677745,0.063,202.23,202.22,48.33463789]
["bitfinex","SOLUSD",1738821679623,0.063,202.23,202.22,53.53071789]
["bitfinex","SOLUSD",1738821681945,0.0001,202.23,202.22,53.53071789]
["bitfinex","SOLUSD",1738821682261,0.063,202.26,202.24,0.25098]
["bitfinex","SOLUSD",1738821682538,0.063,202.26,202.25,28.33463789]
["bitfinex","SOLUSD",1738821684320,15.66166315,202.33,202.25,14.67180936]
["bitfinex","SOLUSD",1738821684640,15.66166315,202.33,202.26,14.67180936]
["bitfinex","SOLUSD",1738821684852,14.73480936,202.32,202.25,14.67180936]
["bitfinex","SOLUSD",1738821685045,14.73480936,202.32,202.21,4.9453]
["bitfinex","SOLUSD",1738821685046,14.67180936,202.29,202.22,14.67180936]
["bitfinex","SOLUSD",1738821685427,14.67180936,202.29,202.22,34.67180936]
["bitfinex","SOLUSD",1738821686642,19.61520936,202.29,202.22,34.67180936]
["bitfinex","SOLUSD",1738821689150,4.9434,202.29,202.23,14.67180936]
["bitfinex","SOLUSD",1738821689651,19.61520936,202.29,202.22,34.67180936]
["bitfinex","SOLUSD",1738821691652,4.9434,202.29,202.23,14.67180936]
["bitfinex","SOLUSD",1738821691954,14.67180936,202.29,202.22,34.67180936]
["bitfinex","SOLUSD",1738821692753,14.67180936,202.29,202.22,39.61670936]
["bitfinex","SOLUSD",1738821693435,19.61490936,202.3,202.23,14.67180936]
["bitfinex","SOLUSD",1738821693654,14.67180936,202.28,202.21,14.67180936]
["bitfinex","SOLUSD",1738821693841,14.67180936,202.26,202.19,14.67180936]
["bitfinex","SOLUSD",1738821694042,14.67180936,202.25,202.18,14.67180936]
["bitfinex","SOLUSD",1738821694556,14.67180936,202.22,202.15,14.67180936]
["bitfinex","SOLUSD",1738821694760,14.67180936,202.22,202.14,19.61860936]
["bitfinex","SOLUSD",1738821695054,14.67180936,202.22,202.11,13.66282853]
["bitfinex","SOLUSD",1738821695055,14.67180936,202.18,202.11,14.67180936]
["bitfinex","SOLUSD",1738821695252,14.67180936,202.17,202.1,14.67180936]
["bitfinex","SOLUSD",1738821695661,14.67180936,202.16,202.09,14.67180936]
["bitfinex","SOLUSD",1738821695959,14.67180936,202.16,202.08,19.62030936]
["bitfinex","SOLUSD",1738821696158,14.67180936,202.15,202.08,19.62030936]
["bitfinex","SOLUSD",1738821696940,22.38740936,202.12,202.05,14.67180936]
["bitfinex","SOLUSD",1738821697151,26.10740936,202.12,202.05,14.67180936]
["bitfinex","SOLUSD",1738821697373,14.67180936,202.11,202.04,14.67180936]
["bitfinex","SOLUSD",1738821697558,14.67180936,202.11,202.03,14.67180936]
["bitfinex","SOLUSD",1738821697858,14.67180936,202.08,202.02,7.59544292]
["bitfinex","SOLUSD",1738821698034,14.67180936,202.08,202.01,14.67180936]
["bitfinex","SOLUSD",1738821698229,14.67180936,202.07,202.01,4.9502]
["bitfinex","SOLUSD",1738821698454,0.9279739,202.1,202.01,19.62200936]
["bitfinex","SOLUSD",1738821698455,14.67180936,202.08,202.01,19.62200936]
["bitfinex","SOLUSD",1738821698659,14.67180936,202.08,202.04,0.063]
["bitfinex","SOLUSD",1738821699766,15.59978326,202.1,202.04,0.063]
["bitfinex","SOLUSD",1738821699934,14.67180936,202.1,202.04,0.063]
["bitfinex","SOLUSD",1738821700137,15.72529593,202.11,202.04,14.73480936]
["bitfinex","SOLUSD",1738821701067,82.4,202.1,202.04,14.73480936]
["bitfinex","SOLUSD",1738821702263,82.4,202.1,202.05,14.67180936]
["bitfinex","SOLUSD",1738821702461,82.4,202.1,202.06,14.67180936]
["bitfinex","SOLUSD",1738821702644,82.4,202.1,202.04,19.68410936]
["bitfinex","SOLUSD",1738821702845,97.99974292,202.1,202.04,0.063]
["bitfinex","SOLUSD",1738821703162,97.07180936,202.1,202.04,0.063]
["bitfinex","SOLUSD",1738821703461,82.4,202.1,202.04,14.73480936]
["bitfinex","SOLUSD",1738821703659,82.4,202.1,202.04,19.68420936]
["bitfinex","SOLUSD",1738821704263,82.4,202.1,202.05,14.67180936]
["bitfinex","SOLUSD",1738821704440,82.4,202.1,202.05,0.12549]
["bitfinex","SOLUSD",1738821704884,97.07180936,202.1,202.04,5.0124]
["bitfinex","SOLUSD",1738821705085,15.59983286,202.09,202.04,0.063]
["bitfinex","SOLUSD",1738821705367,14.67180936,202.08,202.04,0.063]
["bitfinex","SOLUSD",1738821705537,15.59994906,202.09,202.04,0.063]
["bitfinex","SOLUSD",1738821705743,0.9281397,202.09,202.04,0.063]
["bitfinex","SOLUSD",1738821705966,102.01980936,202.1,202.05,14.67180936]
["bitfinex","SOLUSD",1738821705967,82.4,202.1,202.05,14.67180936]
["bitfinex","SOLUSD",1738821706165,87.3481,202.1,202.04,14.73480936]
["bitfinex","SOLUSD",1738821706338,0.12549,202.08,202.04,0.063]
["bitfinex","SOLUSD",1738821706542,97.99994504,202.07,202.04,0.063]
["bitfinex","SOLUSD",1738821706742,97.07180936,202.07,202.04,0.063]
["bitfinex","SOLUSD",1738821707065,14.79729936,202.05,202.04,0.063]
["bitfinex","SOLUSD",1738821707273,15.72562698,202.05,202.04,0.063]
["bitfinex","SOLUSD",1738821707645,23.92512698,202.05,202.04,0.063]
["bitfinex","SOLUSD",1738821707846,6.651,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738821708054,25.04280936,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738821708454,10.371,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738821708962,6.651,201.99,201.94,0.12549]
["bitfinex","SOLUSD",1738821709164,6.651,201.99,201.98,14.67180936]
["bitfinex","SOLUSD",1738821709369,3.74,202.02,201.98,14.67180936]
["bitfinex","SOLUSD",1738821709566,3.74,202.02,201.97,14.67180936]
["bitfinex","SOLUSD",1738821709872,3.74,202.02,201.99,0.12549]
["bitfinex","SOLUSD",1738821710072,3.74,202.02,201.99,14.79729936]
["bitfinex","SOLUSD",1738821710269,3.74,202.02,201.99,0.12549]
["bitfinex","SOLUSD",1738821710772,3.74,202.02,201.98,14.67180936]
["bitfinex","SOLUSD",1738821711968,14.07709266,202.05,201.98,14.67180936]
["bitfinex","SOLUSD",1738821712153,3.76,202.04,201.99,14.67180936]
["bitfinex","SOLUSD",1738821714377,3.76,202.04,202.01,14.67180936]
["bitfinex","SOLUSD",1738821715173,3.76,202.04,201.99,34.67180936]
["bitfinex","SOLUSD",1738821716056,4.68824169,202.04,201.99,34.67180936]
["bitfinex","SOLUSD",1738821716966,4.68824169,202.04,201.99,20.0]
["bitfinex","SOLUSD",1738821717475,9.63774169,202.04,201.99,20.0]
["bitfinex","SOLUSD",1738821717778,4.68824169,202.04,201.99,20.0]
["bitfinex","SOLUSD",1738821718773,14.79729936,202.03,201.95,14.67180936]
["bitfinex","SOLUSD",1738821718955,15.60020296,202.02,201.94,19.62350936]
["bitfinex","SOLUSD",1738821719152,98.00020296,202.02,201.97,20.0]
["bitfinex","SOLUSD",1738821719467,82.4,202.02,201.97,20.0]
["bitfinex","SOLUSD",1738821719651,82.4,202.02,201.97,14.67180936]
["bitfinex","SOLUSD",1738821719853,82.4,202.02,201.98,14.67180936]
["bitfinex","SOLUSD",1738821722278,82.4,202.02,201.99,14.67180936]
["bitfinex","SOLUSD",1738821722580,82.4,202.02,202.0,14.67180936]
["bitfinex","SOLUSD",1738821723289,82.4,202.02,201.99,14.67180936]
["bitfinex","SOLUSD",1738821723470,82.4,202.02,201.97,14.67180936]
["bitfinex","SOLUSD",1738821723984,88.27829684,202.02,201.96,14.67180936]
["bitfinex","SOLUSD",1738821724682,102.9501062,202.02,201.95,14.79729936]
["bitfinex","SOLUSD",1738821724884,102.02180936,202.02,201.95,14.79729936]
["bitfinex","SOLUSD",1738821725871,97.07180936,202.02,201.96,20.0]
["bitfinex","SOLUSD",1738821726093,0.92839524,202.01,201.96,20.0]
["bitfinex","SOLUSD",1738821726387,0.92840719,202.01,201.96,20.0]
["bitfinex","SOLUSD",1738821726881,97.07180936,202.02,201.96,20.0]
["bitfinex","SOLUSD",1738821727063,82.4,202.02,201.96,34.67180936]
["bitfinex","SOLUSD",1738821727785,82.4,202.01,201.96,34.67180936]
["bitfinex","SOLUSD",1738821728174,82.4,202.01,201.96,39.62320936]
["bitfinex","SOLUSD",1738821728377,82.4,202.01,201.98,14.67180936]
["bitfinex","SOLUSD",1738821728692,82.4,202.01,201.98,9.41334168]
["bitfinex","SOLUSD",1738821728888,82.4,202.01,201.97,9.53883168]
["bitfinex","SOLUSD",1738821730286,82.4,202.01,201.98,9.41334168]
["bitfinex","SOLUSD",1738821734068,82.4,202.01,201.96,29.41334168]
["bitfinex","SOLUSD",1738821735574,82.4,202.01,201.98,0.063]
["bitfinex","SOLUSD",1738821736985,82.4,202.01,201.98,9.47634168]
["bitfinex","SOLUSD",1738821737185,82.4,202.01,202.0,9.41334168]
["bitfinex","SOLUSD",1738821737987,0.03,202.04,202.01,0.12549]
["bitfinex","SOLUSD",1738821738166,0.03,202.04,202.03,9.41334168]
["bitfinex","SOLUSD",1738821739192,0.03,202.04,202.03,14.48853168]
["bitfinex","SOLUSD",1738821739376,0.03,202.04,202.03,14.61402168]
["bitfinex","SOLUSD",1738821740894,0.03,202.04,202.03,19.89910218]
["bitfinex","SOLUSD",1738821743502,0.03,202.04,202.02,14.69842218]
["bitfinex","SOLUSD",1738821743792,0.03,202.04,201.99,14.69842218]
["bitfinex","SOLUSD",1738821744088,0.03,202.04,202.01,20.0]
["bitfinex","SOLUSD",1738821744471,0.03,202.04,202.01,34.69842218]
["bitfinex","SOLUSD",1738821744768,0.03,202.04,202.02,14.69842218]
["bitfinex","SOLUSD",1738821745182,0.03,202.04,202.01,14.69842218]
["bitfinex","SOLUSD",1738821746291,0.03,202.04,202.0,14.82391218]
["bitfinex","SOLUSD",1738821746686,0.03,202.04,201.99,14.69842218]
["bitfinex","SOLUSD",1738821746891,14.72842218,202.04,201.98,0.063]
["bitfinex","SOLUSD",1738821747068,0.92831689,202.03,201.98,0.063]
["bitfinex","SOLUSD",1738821747272,0.92831846,202.03,201.98,0.063]
["bitfinex","SOLUSD",1738821747490,15.65673976,202.04,201.98,0.063]
["bitfinex","SOLUSD",1738821748484,97.09842218,202.03,201.98,0.063]
["bitfinex","SOLUSD",1738821748686,0.92835993,202.02,201.98,20.063]
["bitfinex","SOLUSD",1738821750000,82.4,202.03,202.0,14.69842218]
["bitfinex","SOLUSD",1738821750196,82.4,202.03,202.01,14.69842218]
["bitfinex","SOLUSD",1738821750711,82.4,202.03,202.0,14.69842218]
["bitfinex","SOLUSD",1738821752799,82.4,202.03,201.99,14.82391218]
["bitfinex","SOLUSD",1738821753189,82.4,202.03,202.0,14.69842218]
["bitfinex","SOLUSD",1738821753889,82.4,202.03,202.01,14.69842218]
["bitfinex","SOLUSD",1738821754890,82.4,202.03,202.02,14.69842218]
["bitfinex","SOLUSD",1738821760491,0.03,202.04,202.02,14.69842218]
["bitfinex","SOLUSD",1738821760813,0.03,202.04,202.03,14.69842218]
["bitfinex","SOLUSD",1738821762614,0.03,202.04,202.03,9.40828759]
["bitfinex","SOLUSD",1738821763812,0.03,202.04,202.02,9.40828759]
["bitfinex","SOLUSD",1738821763988,9.40828759,202.03,201.98,0.063]
["bitfinex","SOLUSD",1738821764194,83.32837361,202.02,201.98,0.063]
["bitfinex","SOLUSD",1738821764393,92.7366612,202.02,201.98,0.063]
["bitfinex","SOLUSD",1738821764594,91.93377759,202.01,201.98,0.063]
["bitfinex","SOLUSD",1738821764800,0.9285332,202.0,201.98,0.063]
["bitfinex","SOLUSD",1738821765212,82.52549,201.99,201.98,0.063]
["bitfinex","SOLUSD",1738821765398,91.93377759,201.99,201.98,0.063]
["bitfinex","SOLUSD",1738821766114,14.48447759,201.99,201.98,0.063]
["bitfinex","SOLUSD",1738821766401,27.89632612,201.99,201.98,0.063]
["bitfinex","SOLUSD",1738821766613,33.20878734,201.99,201.98,0.063]
["bitfinex","SOLUSD",1738821768819,5.07619,201.99,201.98,0.063]
["bitfinex","SOLUSD",1738821769017,1.12549,202.02,201.98,0.063]
["bitfinex","SOLUSD",1738821769018,0.92855434,202.02,201.98,0.063]
["bitfinex","SOLUSD",1738821769226,3.72,202.01,201.98,14.78374881]
["bitfinex","SOLUSD",1738821769717,3.72,202.01,201.98,0.063]
["bitfinex","SOLUSD",1738821769940,1.05392988,202.0,201.98,0.063]
["bitfinex","SOLUSD",1738821770115,0.92843988,202.0,201.98,0.063]
["bitfinex","SOLUSD",1738821770418,3.72,202.01,201.98,0.063]
["bitfinex","SOLUSD",1738821771103,4.64842238,202.01,201.98,0.063]
["bitfinex","SOLUSD",1738821771303,3.72,202.01,201.98,14.78374881]
["bitfinex","SOLUSD",1738821771702,8.0348,202.03,201.98,14.78374881]
["bitfinex","SOLUSD",1738821771703,82.4,202.0,201.98,0.063]
["bitfinex","SOLUSD",1738821772605,82.4,202.0,201.99,14.72074881]
["bitfinex","SOLUSD",1738821773713,82.4,202.0,201.98,14.78374881]
["bitfinex","SOLUSD",1738821773919,82.4,202.0,201.98,0.063]
["bitfinex","SOLUSD",1738821774119,0.92851153,201.99,201.98,0.063]
["bitfinex","SOLUSD",1738821774420,83.32850865,202.0,201.98,0.063]
["bitfinex","SOLUSD",1738821774609,88.27900865,202.0,201.98,0.063]
["bitfinex","SOLUSD",1738821775020,82.52549,201.99,201.98,0.063]
["bitfinex","SOLUSD",1738821775222,97.24623881,201.99,201.98,0.063]
["bitfinex","SOLUSD",1738821775522,29.25808734,201.99,201.98,0.063]
["bitfinex","SOLUSD",1738821776243,1.12549,201.96,201.93,0.063]
["bitfinex","SOLUSD",1738821776417,0.12549,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738821777514,5.07739,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738821778429,48.48923853,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738821778637,18.48923853,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738821778837,5.07739,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738821779013,11.8986,201.95,201.93,0.063]
["bitfinex","SOLUSD",1738821779215,0.03,202.04,201.97,0.12549]
["bitfinex","SOLUSD",1738821779521,0.03,202.04,202.03,14.72074881]
["bitfinex","SOLUSD",1738821781515,0.03,202.04,202.01,14.72074881]
["bitfinex","SOLUSD",1738821781814,0.03,202.04,202.03,14.72074881]
["bitfinex","SOLUSD",1738821784516,0.03,202.04,202.01,14.72074881]
["bitfinex","SOLUSD",1738821785835,0.03,202.04,202.03,14.72074881]
["bitfinex","SOLUSD",1738821795568,0.03,202.04,202.02,14.72074881]
["bitfinex","SOLUSD",1738821795944,0.03,202.04,202.03,14.72074881]
["bitfinex","SOLUSD",1738821799644,0.03,202.04,201.99,14.72074881]
["bitfinex","SOLUSD",1738821800146,82.4,202.03,201.99,14.72074881]
["bitfinex","SOLUSD",1738821800343,31.25098,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738821800542,20.0,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738821800744,30.35463061,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738821801168,74.89196914,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738821801353,75.01745914,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738821801554,87.71855914,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738821802271,87.71855914,201.94,201.93,0.0001]
["bitfinex","SOLUSD",1738821802648,93.02365459,201.94,201.93,0.0001]
["bitfinex","SOLUSD",1738821803058,101.26798882,201.94,201.93,0.0001]
["bitfinex","SOLUSD",1738821803367,100.46458333,201.94,201.93,0.0001]
["bitfinex","SOLUSD",1738821803574,107.87920645,201.94,201.93,0.0001]
["bitfinex","SOLUSD",1738821803751,108.78473121,201.94,201.93,0.0001]
["bitfinex","SOLUSD",1738821803949,0.12549,201.87,201.84,0.03]
["bitfinex","SOLUSD",1738821804143,20.12549,201.85,201.84,0.03]
["bitfinex","SOLUSD",1738821805274,25.07959,201.85,201.84,0.03]
["bitfinex","SOLUSD",1738821805852,83.2222691,201.85,201.84,0.03]
["bitfinex","SOLUSD",1738821806085,68.49143853,201.85,201.84,0.03]
["bitfinex","SOLUSD",1738821808883,68.49143853,201.85,201.79,14.73083057]
["bitfinex","SOLUSD",1738821809068,5.08009,201.83,201.79,14.73083057]
["bitfinex","SOLUSD",1738821809378,6.00939508,201.83,201.81,14.73083057]
["bitfinex","SOLUSD",1738821809551,6.00939508,201.83,201.8,14.73083057]
["bitfinex","SOLUSD",1738821810188,44.85632057,201.81,201.78,0.03]
["bitfinex","SOLUSD",1738821810375,14.85632057,201.79,201.78,0.03]
["bitfinex","SOLUSD",1738821811253,14.85632057,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1738821811254,34.3492591,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1738821811453,31.25098,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1738821811678,46.91156287,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1738821811855,60.4489014,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1738821812672,65.66282853,201.75,201.74,0.03]
["bitfinex","SOLUSD",1738821812874,13.53733853,201.74,201.68,14.73083057]
["bitfinex","SOLUSD",1738821813077,0.12549,201.72,201.68,14.73083057]
["bitfinex","SOLUSD",1738821813253,0.9298227,201.71,201.67,14.73083057]
["bitfinex","SOLUSD",1738821813451,0.9298227,201.71,201.68,14.73083057]
["bitfinex","SOLUSD",1738821813966,0.9298227,201.71,201.65,14.73083057]
["bitfinex","SOLUSD",1738821813967,0.12549,201.7,201.65,14.73083057]
["bitfinex","SOLUSD",1738821814175,0.12549,201.7,201.66,14.73083057]
["bitfinex","SOLUSD",1738821814856,0.9298227,201.71,201.68,14.73083057]
["bitfinex","SOLUSD",1738821815064,0.92985082,201.72,201.69,14.73083057]
["bitfinex","SOLUSD",1738821815269,0.12549,201.71,201.67,14.73083057]
["bitfinex","SOLUSD",1738821816162,0.92981932,201.7,201.67,14.73083057]
["bitfinex","SOLUSD",1738821816360,0.92981932,201.7,201.65,14.73083057]
["bitfinex","SOLUSD",1738821817064,0.92981932,201.7,201.67,14.73083057]
["bitfinex","SOLUSD",1738821817263,0.92981932,201.7,201.69,14.73083057]
["bitfinex","SOLUSD",1738821817500,82.4,201.73,201.69,14.73083057]
["bitfinex","SOLUSD",1738821817775,82.52549,201.73,201.72,14.73083057]
["bitfinex","SOLUSD",1738821817980,86.18,201.73,201.72,14.73083057]
["bitfinex","SOLUSD",1738821818570,86.18,201.73,201.71,14.73083057]
["bitfinex","SOLUSD",1738821819160,82.4,201.73,201.72,14.73083057]
["bitfinex","SOLUSD",1738821819377,3.78,201.78,201.73,0.12549]
["bitfinex","SOLUSD",1738821819577,3.78,201.78,201.77,14.73083057]
["bitfinex","SOLUSD",1738821820095,58.88,201.8,201.77,14.73083057]
["bitfinex","SOLUSD",1738821820275,58.88,201.8,201.78,14.73083057]
["bitfinex","SOLUSD",1738821821074,58.88,201.8,201.76,14.73083057]
["bitfinex","SOLUSD",1738821821380,58.88,201.8,201.77,14.73083057]
["bitfinex","SOLUSD",1738821821579,58.88,201.8,201.78,14.73083057]
["bitfinex","SOLUSD",1738821823464,58.88,201.8,201.79,14.73083057]
["bitfinex","SOLUSD",1738821826499,58.88,201.8,201.73,20.0]
["bitfinex","SOLUSD",1738821826668,58.88,201.8,201.78,14.73083057]
["bitfinex","SOLUSD",1738821829488,3.81,201.81,201.8,13.66282853]
["bitfinex","SOLUSD",1738821829489,0.03,201.81,201.8,13.66282853]
["bitfinex","SOLUSD",1738821829698,90.1657834,201.9,201.79,14.73083057]
["bitfinex","SOLUSD",1738821829699,14.73083057,201.88,201.79,14.73083057]
["bitfinex","SOLUSD",1738821829903,0.12549,201.85,201.79,14.73083057]
["bitfinex","SOLUSD",1738821830079,0.12549,201.83,201.78,14.73083057]
["bitfinex","SOLUSD",1738821830390,0.92930243,201.82,201.78,14.79383057]
["bitfinex","SOLUSD",1738821830591,0.03,201.8,201.78,14.79383057]
["bitfinex","SOLUSD",1738821835174,0.03,201.8,201.78,19.74953057]
["bitfinex","SOLUSD",1738821835581,0.03,201.8,201.79,14.98181057]
["bitfinex","SOLUSD",1738821836373,3.82,201.89,201.82,20.0]
["bitfinex","SOLUSD",1738821836583,3.82,201.89,201.87,14.73083057]
["bitfinex","SOLUSD",1738821837270,4.74897573,201.9,201.87,14.73083057]
["bitfinex","SOLUSD",1738821837666,35.07799,201.92,201.89,14.73083057]
["bitfinex","SOLUSD",1738821837667,0.12549,201.92,201.89,14.73083057]
["bitfinex","SOLUSD",1738821837871,3.94549,201.92,201.89,14.73083057]
["bitfinex","SOLUSD",1738821838084,82.4,201.93,201.91,14.73083057]
["bitfinex","SOLUSD",1738821839492,3.82,201.96,201.84,0.25098]
["bitfinex","SOLUSD",1738821839789,0.12549,201.96,201.94,14.73083057]
["bitfinex","SOLUSD",1738821840096,0.92861041,201.95,201.92,14.73083057]
["bitfinex","SOLUSD",1738821841074,1.05418571,201.96,201.92,14.73083057]
["bitfinex","SOLUSD",1738821841304,3.82,201.95,201.92,14.73083057]
["bitfinex","SOLUSD",1738821841477,3.94549,201.95,201.94,14.73083057]
["bitfinex","SOLUSD",1738821841678,3.82,201.95,201.94,14.73083057]
["bitfinex","SOLUSD",1738821842590,1.6641,202.0,201.94,14.73083057]
["bitfinex","SOLUSD",1738821842776,3.8,201.98,201.93,20.0]
["bitfinex","SOLUSD",1738821842975,3.8,201.98,201.97,14.73083057]
["bitfinex","SOLUSD",1738821843180,3.82,202.0,201.97,14.73083057]
["bitfinex","SOLUSD",1738821843379,3.97549,202.01,201.98,14.73083057]
["bitfinex","SOLUSD",1738821843595,3.85,202.01,201.99,14.73083057]
["bitfinex","SOLUSD",1738821844298,3.85,202.01,202.0,14.73083057]
["bitfinex","SOLUSD",1738821849205,0.03,202.01,202.0,14.73083057]
["bitfinex","SOLUSD",1738821850704,0.03,202.01,202.0,19.68123057]
["bitfinex","SOLUSD",1738821854489,0.03,202.01,201.99,14.73083057]
["bitfinex","SOLUSD",1738821859197,0.95833296,202.01,201.97,14.73083057]
["bitfinex","SOLUSD",1738821859409,0.95833296,202.01,201.93,19.68273057]
["bitfinex","SOLUSD",1738821859410,0.12549,202.0,201.93,19.68273057]
["bitfinex","SOLUSD",1738821859709,0.92857319,201.99,201.93,19.68273057]
["bitfinex","SOLUSD",1738821860916,0.12549,201.98,201.93,14.73083057]
["bitfinex","SOLUSD",1738821861102,0.12549,201.98,201.91,0.063]
["bitfinex","SOLUSD",1738821861103,0.92859935,201.97,201.92,14.73083057]
["bitfinex","SOLUSD",1738821861609,0.92859935,201.97,201.93,14.73083057]
["bitfinex","SOLUSD",1738821862393,0.92859935,201.97,201.92,14.73083057]
["bitfinex","SOLUSD",1738821862717,0.12549,201.96,201.92,14.73083057]
["bitfinex","SOLUSD",1738821862903,83.45417057,201.96,201.92,14.73083057]
["bitfinex","SOLUSD",1738821863413,83.45417057,201.96,201.91,0.063]
["bitfinex","SOLUSD",1738821863414,83.45417057,201.96,201.91,14.79383057]
["bitfinex","SOLUSD",1738821863615,83.45417057,201.96,201.91,0.063]
["bitfinex","SOLUSD",1738821863996,95.81184853,201.95,201.91,0.063]
["bitfinex","SOLUSD",1738821864195,0.12549,201.93,201.91,0.063]
["bitfinex","SOLUSD",1738821864394,0.92888289,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738821864816,29.19705199,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738821865040,34.14945199,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738821865520,40.63355199,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738821865699,35.68115199,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738821866615,20.95032142,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738821866915,7.53847289,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738821867116,1.05437289,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738821867417,3.90549,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738821871109,3.90549,201.92,201.86,14.73083057]
["bitfinex","SOLUSD",1738821871110,0.12549,201.91,201.85,19.68483057]
["bitfinex","SOLUSD",1738821871299,0.92892777,201.9,201.85,19.68483057]
["bitfinex","SOLUSD",1738821873016,0.92892777,201.9,201.86,14.73083057]
["bitfinex","SOLUSD",1738821873223,0.12549,201.89,201.85,14.73083057]
["bitfinex","SOLUSD",1738821873419,0.12549,201.87,201.84,14.73083057]
["bitfinex","SOLUSD",1738821873613,0.12549,201.87,201.83,14.73083057]
["bitfinex","SOLUSD",1738821873813,0.92911457,201.86,201.83,14.73083057]
["bitfinex","SOLUSD",1738821874015,0.12549,201.87,201.83,14.73083057]
["bitfinex","SOLUSD",1738821874214,0.12549,201.88,201.83,14.73083057]
["bitfinex","SOLUSD",1738821874409,0.12549,201.86,201.83,14.73083057]
["bitfinex","SOLUSD",1738821875426,0.92914081,201.86,201.83,14.73083057]
["bitfinex","SOLUSD",1738821876122,0.92914081,201.86,201.84,14.73083057]
["bitfinex","SOLUSD",1738821876329,1.05459545,201.88,201.84,14.73083057]
["bitfinex","SOLUSD",1738821877540,13.41184853,201.87,201.83,14.73083057]
["bitfinex","SOLUSD",1738821877723,0.92914584,201.87,201.84,14.73083057]
["bitfinex","SOLUSD",1738821877922,0.92908303,201.88,201.86,14.73083057]
["bitfinex","SOLUSD",1738821878104,3.74,201.87,201.86,14.73083057]
["bitfinex","SOLUSD",1738821878315,0.12549,201.88,201.85,14.73083057]
["bitfinex","SOLUSD",1738821878511,3.74,201.87,201.85,14.73083057]
["bitfinex","SOLUSD",1738821878914,3.74,201.87,201.86,14.73083057]
["bitfinex","SOLUSD",1738821879528,83.32900817,201.89,201.86,14.73083057]
["bitfinex","SOLUSD",1738821879729,86.14,201.89,201.88,14.73083057]
["bitfinex","SOLUSD",1738821881534,86.14,201.89,201.87,14.73083057]
["bitfinex","SOLUSD",1738821881736,0.12549,201.88,201.86,14.73083057]
["bitfinex","SOLUSD",1738821881915,1.05451281,201.88,201.86,14.73083057]
["bitfinex","SOLUSD",1738821882115,1.05451281,201.88,201.85,14.73083057]
["bitfinex","SOLUSD",1738821882943,1.05451281,201.88,201.83,34.79383057]
["bitfinex","SOLUSD",1738821883152,0.12549,201.86,201.83,14.79383057]
["bitfinex","SOLUSD",1738821883328,1.05459241,201.86,201.83,14.79383057]
["bitfinex","SOLUSD",1738821883824,0.12549,201.86,201.83,14.79383057]
["bitfinex","SOLUSD",1738821887233,83.32910549,201.87,201.83,14.79383057]
["bitfinex","SOLUSD",1738821887437,82.4,201.87,201.83,19.74823057]
["bitfinex","SOLUSD",1738821888049,0.12549,201.86,201.83,14.79383057]
["bitfinex","SOLUSD",1738821889136,0.92913651,201.85,201.83,0.063]
["bitfinex","SOLUSD",1738821889344,82.4,201.87,201.83,14.79383057]
["bitfinex","SOLUSD",1738821889722,0.12549,201.86,201.83,14.79383057]
["bitfinex","SOLUSD",1738821890342,0.12549,201.86,201.83,0.063]
["bitfinex","SOLUSD",1738821890514,0.12549,201.84,201.83,0.063]
["bitfinex","SOLUSD",1738821891542,43.53733853,201.84,201.83,0.063]
["bitfinex","SOLUSD",1738821894150,59.3936591,201.84,201.83,0.063]
["bitfinex","SOLUSD",1738821894825,60.5191491,201.84,201.83,0.063]
["bitfinex","SOLUSD",1738821896419,43.78831853,201.8,201.79,0.063]
["bitfinex","SOLUSD",1738821896739,68.12959526,201.8,201.79,0.063]
["bitfinex","SOLUSD",1738821898256,73.08499526,201.8,201.79,0.063]
["bitfinex","SOLUSD",1738821902130,14.66282853,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1738821902456,30.29918386,201.79,201.78,0.0001]
["bitfinex","SOLUSD",1738821902666,30.29918386,201.79,201.7,0.0001]
["bitfinex","SOLUSD",1738821902667,8.62877,201.71,201.7,0.0001]
["bitfinex","SOLUSD",1738821902825,43.34699637,201.71,201.7,0.0001]
["bitfinex","SOLUSD",1738821903135,42.22150637,201.71,201.7,0.0001]
["bitfinex","SOLUSD",1738821903863,43.22150637,201.71,201.7,0.0001]
["bitfinex","SOLUSD",1738821904053,30.0,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821904243,43.66282853,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821904559,59.32392673,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821904925,44.59309616,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821905447,59.32392673,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821905650,65.28322673,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821906844,59.32392673,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821907044,44.59309616,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821907672,1.05575763,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821907978,0.12549,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821911140,58.2681691,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821911332,43.53733853,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821911536,58.2681691,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821911751,58.3936591,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821912452,0.12549,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821912649,0.93013829,201.65,201.63,0.03]
["bitfinex","SOLUSD",1738821912951,0.93013725,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821913159,0.12549,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821914638,0.93011614,201.66,201.63,0.03]
["bitfinex","SOLUSD",1738821915098,0.12549,201.65,201.63,0.03]
["bitfinex","SOLUSD",1738821916356,3.74,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738821916746,3.76,201.67,201.64,0.12549]
["bitfinex","SOLUSD",1738821917056,3.76,201.67,201.66,14.73083057]
["bitfinex","SOLUSD",1738821917252,0.9298121,201.73,201.67,0.12549]
["bitfinex","SOLUSD",1738821917463,3.76,201.7,201.67,0.12549]
["bitfinex","SOLUSD",1738821917959,3.76,201.7,201.69,14.73083057]
["bitfinex","SOLUSD",1738821922869,1.05518194,201.75,201.69,14.73083057]
["bitfinex","SOLUSD",1738821923062,3.74,201.75,201.74,14.73083057]
["bitfinex","SOLUSD",1738821923466,0.92948807,201.79,201.74,14.73083057]
["bitfinex","SOLUSD",1738821923672,3.74,201.78,201.75,14.73083057]
["bitfinex","SOLUSD",1738821924170,3.74,201.77,201.76,14.73083057]
["bitfinex","SOLUSD",1738821927067,3.74,201.77,201.76,14.85632057]
["bitfinex","SOLUSD",1738821927462,0.12549,201.83,201.77,5.08159]
["bitfinex","SOLUSD",1738821927655,3.74,201.82,201.81,14.73083057]
["bitfinex","SOLUSD",1738821928275,3.74,201.85,201.81,14.73083057]
["bitfinex","SOLUSD",1738821928578,3.74,201.85,201.84,14.73083057]
["bitfinex","SOLUSD",1738821929450,58.92,201.88,201.84,14.73083057]
["bitfinex","SOLUSD",1738821929685,58.92,201.88,201.87,14.73083057]
["bitfinex","SOLUSD",1738821929974,3.79,201.91,201.87,14.85632057]
["bitfinex","SOLUSD",1738821930155,3.79,201.91,201.87,0.12549]
["bitfinex","SOLUSD",1738821930359,3.79,201.91,201.86,20.0]
["bitfinex","SOLUSD",1738821930558,3.79,201.91,201.87,0.12549]
["bitfinex","SOLUSD",1738821930758,0.03,201.91,201.9,14.73083057]
["bitfinex","SOLUSD",1738821931554,0.03,201.91,201.89,14.73083057]
["bitfinex","SOLUSD",1738821931854,0.15549,201.91,201.86,14.73083057]
["bitfinex","SOLUSD",1738821932089,0.12549,201.89,201.83,14.73083057]
["bitfinex","SOLUSD",1738821932264,0.12549,201.87,201.82,14.73083057]
["bitfinex","SOLUSD",1738821932601,30.12549,201.87,201.82,14.73083057]
["bitfinex","SOLUSD",1738821932782,0.12549,201.85,201.8,14.73083057]
["bitfinex","SOLUSD",1738821932981,0.92920495,201.84,201.8,14.73083057]
["bitfinex","SOLUSD",1738821933693,0.92920495,201.84,201.83,20.0]
["bitfinex","SOLUSD",1738821933899,0.12549,201.85,201.83,20.0]
["bitfinex","SOLUSD",1738821934596,0.12549,201.85,201.82,14.73083057]
["bitfinex","SOLUSD",1738821935386,0.92909539,201.85,201.81,34.73083057]
["bitfinex","SOLUSD",1738821936999,1.05463877,201.86,201.82,14.73083057]
["bitfinex","SOLUSD",1738821937188,0.12549,201.86,201.82,14.73083057]
["bitfinex","SOLUSD",1738821937802,0.12549,201.86,201.83,14.73083057]
["bitfinex","SOLUSD",1738821938172,0.12549,201.85,201.83,14.73083057]
["bitfinex","SOLUSD",1738821938375,0.12549,201.85,201.82,14.73083057]
["bitfinex","SOLUSD",1738821938570,0.92909996,201.89,201.84,14.73083057]
["bitfinex","SOLUSD",1738821938785,3.74,201.88,201.87,14.73083057]
["bitfinex","SOLUSD",1738821939296,0.03,201.91,201.87,14.73083057]
["bitfinex","SOLUSD",1738821939498,0.03,201.91,201.9,14.73083057]
["bitfinex","SOLUSD",1738821939809,3.77,201.91,201.9,14.73083057]
["bitfinex","SOLUSD",1738821940899,0.03,201.91,201.9,14.73083057]
["bitfinex","SOLUSD",1738821941205,0.03,201.91,201.89,14.73083057]
["bitfinex","SOLUSD",1738821942199,0.15549,201.91,201.87,14.73083057]
["bitfinex","SOLUSD",1738821942380,0.15549,201.91,201.86,14.73083057]
["bitfinex","SOLUSD",1738821943677,0.15549,201.91,201.85,14.73083057]
["bitfinex","SOLUSD",1738821944001,14.85632057,201.89,201.82,14.85632057]
["bitfinex","SOLUSD",1738821944198,0.92906762,201.88,201.83,14.73083057]
["bitfinex","SOLUSD",1738821944500,1.05451395,201.89,201.84,34.73083057]
["bitfinex","SOLUSD",1738821946099,1.05451395,201.89,201.85,14.73083057]
["bitfinex","SOLUSD",1738821946476,1.05451395,201.89,201.84,20.0]
["bitfinex","SOLUSD",1738821946680,0.12549,201.87,201.82,14.73083057]
["bitfinex","SOLUSD",1738821946897,0.12549,201.87,201.81,24.9549]
["bitfinex","SOLUSD",1738821946898,0.12549,201.87,201.83,14.73083057]
["bitfinex","SOLUSD",1738821947793,0.12549,201.88,201.84,14.73083057]
["bitfinex","SOLUSD",1738821948602,0.12549,201.88,201.83,14.73083057]
["bitfinex","SOLUSD",1738821951501,0.92905808,201.87,201.83,14.73083057]
["bitfinex","SOLUSD",1738821951682,0.92905808,201.87,201.82,19.68563057]
["bitfinex","SOLUSD",1738821953795,0.12549,201.86,201.8,19.68603057]
["bitfinex","SOLUSD",1738821954001,0.12549,201.84,201.79,14.73083057]
["bitfinex","SOLUSD",1738821954196,0.12549,201.84,201.78,19.68653057]
["bitfinex","SOLUSD",1738821954909,0.12549,201.84,201.81,20.0]
["bitfinex","SOLUSD",1738821956729,0.12549,201.84,201.8,14.73083057]
["bitfinex","SOLUSD",1738821956926,0.92915192,201.85,201.8,14.73083057]
["bitfinex","SOLUSD",1738821956927,0.12549,201.85,201.8,14.73083057]
["bitfinex","SOLUSD",1738821957214,30.0,201.87,201.84,14.73083057]
["bitfinex","SOLUSD",1738821957534,30.0,201.87,201.85,14.73083057]
["bitfinex","SOLUSD",1738821957819,30.0,201.87,201.84,14.73083057]
["bitfinex","SOLUSD",1738821959914,30.0,201.87,201.83,34.73083057]
["bitfinex","SOLUSD",1738821960222,1.05453067,201.86,201.84,20.0]
["bitfinex","SOLUSD",1738821960714,1.05453067,201.86,201.8,19.68603057]
["bitfinex","SOLUSD",1738821960926,15.78536124,201.86,201.79,14.73083057]
["bitfinex","SOLUSD",1738821961896,15.78536124,201.86,201.79,19.68623057]
["bitfinex","SOLUSD",1738821962134,1.05453067,201.86,201.8,34.73083057]
["bitfinex","SOLUSD",1738821962291,30.0,201.87,201.83,14.73083057]
["bitfinex","SOLUSD",1738821962605,3.72,201.86,201.84,14.73083057]
["bitfinex","SOLUSD",1738821962789,3.72,201.86,201.85,14.73083057]
["bitfinex","SOLUSD",1738821963382,3.72,201.86,201.84,14.73083057]
["bitfinex","SOLUSD",1738821963596,3.72,201.85,201.84,14.73083057]
["bitfinex","SOLUSD",1738821965526,3.72,201.85,201.83,19.68533057]
["bitfinex","SOLUSD",1738821965709,3.72,201.85,201.83,14.73083057]
["bitfinex","SOLUSD",1738821966633,3.72,201.85,201.83,19.68543057]
["bitfinex","SOLUSD",1738821966836,3.72,201.85,201.84,14.73083057]
["bitfinex","SOLUSD",1738821969320,3.72,201.85,201.82,14.73083057]
["bitfinex","SOLUSD",1738821969499,0.12549,201.84,201.8,14.73083057]
["bitfinex","SOLUSD",1738821971426,0.12549,201.84,201.81,14.73083057]
["bitfinex","SOLUSD",1738821973323,0.12549,201.84,201.82,14.73083057]
["bitfinex","SOLUSD",1738821973706,3.72,201.85,201.83,14.73083057]
["bitfinex","SOLUSD",1738821973906,3.72,201.85,201.84,14.73083057]
["bitfinex","SOLUSD",1738821974220,83.9744,201.89,201.84,14.73083057]
["bitfinex","SOLUSD",1738821974221,3.72,201.86,201.84,14.73083057]
["bitfinex","SOLUSD",1738821974419,3.72,201.86,201.85,14.73083057]
["bitfinex","SOLUSD",1738821974595,3.72,201.86,201.83,14.73083057]
["bitfinex","SOLUSD",1738821975622,31.05455863,201.85,201.79,14.73083057]
["bitfinex","SOLUSD",1738821975920,31.05455863,201.85,201.78,14.73083057]
["bitfinex","SOLUSD",1738821975921,45.7853892,201.85,201.78,14.73083057]
["bitfinex","SOLUSD",1738821976099,31.05455863,201.85,201.78,14.73083057]
["bitfinex","SOLUSD",1738821976504,31.05455863,201.85,201.8,14.73083057]
["bitfinex","SOLUSD",1738821977702,31.05455863,201.85,201.79,14.73083057]
["bitfinex","SOLUSD",1738821979618,0.12549,201.81,201.79,14.73083057]
["bitfinex","SOLUSD",1738821979924,0.12549,201.81,201.77,14.73083057]
["bitfinex","SOLUSD",1738821981223,0.12549,201.81,201.78,14.73083057]
["bitfinex","SOLUSD",1738821982125,0.12549,201.81,201.79,14.73083057]
["bitfinex","SOLUSD",1738821983629,0.12549,201.81,201.78,14.73083057]
["bitfinex","SOLUSD",1738821984623,1.05479051,201.81,201.78,14.73083057]
["bitfinex","SOLUSD",1738821984824,0.12549,201.81,201.78,14.73083057]
["bitfinex","SOLUSD",1738821987207,1.05482453,201.81,201.78,14.73083057]
["bitfinex","SOLUSD",1738821987522,1.05482453,201.81,201.77,19.68683057]
["bitfinex","SOLUSD",1738821989028,0.92933453,201.81,201.8,39.68623057]
["bitfinex","SOLUSD",1738821989326,0.03,201.86,201.81,0.12549]
["bitfinex","SOLUSD",1738821989532,0.03,201.86,201.85,0.12549]
["bitfinex","SOLUSD",1738821989904,0.03,201.86,201.85,14.85632057]
["bitfinex","SOLUSD",1738821991528,0.03,201.86,201.85,19.81042057]
["bitfinex","SOLUSD",1738821994213,0.03,201.86,201.85,19.68493057]
["bitfinex","SOLUSD",1738821994428,0.95886952,201.89,201.86,4.9539]
["bitfinex","SOLUSD",1738821994617,0.03,201.89,201.88,14.73083057]
["bitfinex","SOLUSD",1738821994821,0.03,201.89,201.88,14.85632057]
["bitfinex","SOLUSD",1738821995625,0.03,201.89,201.88,14.73083057]
["bitfinex","SOLUSD",1738821995832,0.03,201.89,201.88,19.68423057]
["bitfinex","SOLUSD",1738821997659,0.03,201.89,201.87,14.73083057]
["bitfinex","SOLUSD",1738821997808,0.12549,201.88,201.83,14.73083057]
["bitfinex","SOLUSD",1738821998509,0.9290732,201.87,201.83,14.73083057]
["bitfinex","SOLUSD",1738821998736,0.12549,201.86,201.85,20.0]
["bitfinex","SOLUSD",1738821999923,0.12549,201.86,201.83,14.73083057]
["bitfinex","SOLUSD",1738821999924,0.12549,201.87,201.86,20.0]
["bitfinex","SOLUSD",1738822000330,0.12549,201.87,201.82,14.73083057]
["bitfinex","SOLUSD",1738822000535,30.12549,201.85,201.81,14.73083057]
["bitfinex","SOLUSD",1738822000722,82.4,201.85,201.84,20.0]
["bitfinex","SOLUSD",1738822001034,82.4,201.85,201.84,14.73083057]
["bitfinex","SOLUSD",1738822001235,82.4,201.85,201.84,14.79383057]
["bitfinex","SOLUSD",1738822001536,0.03,201.89,201.88,0.12549]
["bitfinex","SOLUSD",1738822001736,0.03,201.89,201.88,14.85632057]
["bitfinex","SOLUSD",1738822002036,0.03,201.89,201.88,19.80972057]
["bitfinex","SOLUSD",1738822005550,0.0001,201.89,201.88,19.80972057]
["bitfinex","SOLUSD",1738822005741,0.0001,201.89,201.88,34.54055114]
["bitfinex","SOLUSD",1738822006124,0.0001,201.89,201.88,19.80972057]
["bitfinex","SOLUSD",1738822008240,0.0001,201.92,201.91,20.12549]
["bitfinex","SOLUSD",1738822008448,0.03,202.01,201.91,35.85632057]
["bitfinex","SOLUSD",1738822008752,0.15549,202.01,201.97,14.73083057]
["bitfinex","SOLUSD",1738822008953,0.15549,202.01,201.99,20.0]
["bitfinex","SOLUSD",1738822008954,30.12549,202.0,201.99,20.0]
["bitfinex","SOLUSD",1738822009143,30.12549,202.0,201.88,4.9534]
["bitfinex","SOLUSD",1738822009144,0.12549,201.95,201.88,4.9534]
["bitfinex","SOLUSD",1738822009350,4.80875218,201.94,201.88,4.9534]
["bitfinex","SOLUSD",1738822010441,4.80875218,201.94,201.9,4.9529]
["bitfinex","SOLUSD",1738822010954,30.12549,201.93,201.91,20.0]
["bitfinex","SOLUSD",1738822012729,3.88,201.94,201.91,4.9526]
["bitfinex","SOLUSD",1738822013656,0.03,201.93,201.91,4.9526]
["bitfinex","SOLUSD",1738822014342,30.15549,201.93,201.9,14.73083057]
["bitfinex","SOLUSD",1738822014532,31.08422309,201.93,201.89,19.68393057]
["bitfinex","SOLUSD",1738822015755,0.03,201.93,201.92,20.0]
["bitfinex","SOLUSD",1738822015939,0.03,201.93,201.92,4.9524]
["bitfinex","SOLUSD",1738822016138,0.03,201.93,201.91,14.73083057]
["bitfinex","SOLUSD",1738822016139,3.91,201.93,201.91,14.73083057]
["bitfinex","SOLUSD",1738822017166,3.91,201.93,201.91,19.68343057]
["bitfinex","SOLUSD",1738822018266,3.91,201.93,201.91,14.73083057]
["bitfinex","SOLUSD",1738822018562,0.12549,201.92,201.91,20.0]
["bitfinex","SOLUSD",1738822019052,34.8388174,201.93,201.91,20.0]
["bitfinex","SOLUSD",1738822019257,33.91,201.93,201.91,20.0]
["bitfinex","SOLUSD",1738822019448,0.12549,201.92,201.91,20.0]
["bitfinex","SOLUSD",1738822020563,3.91,201.93,201.91,34.73083057]
["bitfinex","SOLUSD",1738822020742,33.91,201.93,201.91,34.73083057]
["bitfinex","SOLUSD",1738822021072,96.06282853,201.92,201.88,14.79383057]
["bitfinex","SOLUSD",1738822021277,0.12549,201.89,201.88,0.063]
["bitfinex","SOLUSD",1738822021445,83.45446884,201.89,201.88,0.063]
["bitfinex","SOLUSD",1738822021761,96.99180737,201.89,201.88,0.063]
["bitfinex","SOLUSD",1738822021974,13.78831853,201.89,201.88,0.063]
["bitfinex","SOLUSD",1738822022160,30.25098,201.85,201.84,0.063]
["bitfinex","SOLUSD",1738822022360,59.3230416,201.85,201.84,0.063]
["bitfinex","SOLUSD",1738822025573,59.3230416,201.85,201.71,17.3516]
["bitfinex","SOLUSD",1738822025574,0.12549,201.78,201.75,14.73083057]
["bitfinex","SOLUSD",1738822025776,3.88,201.77,201.76,20.0]
["bitfinex","SOLUSD",1738822026440,0.92943618,201.81,201.76,14.73083057]
["bitfinex","SOLUSD",1738822026644,0.92943618,201.81,201.74,17.3489]
["bitfinex","SOLUSD",1738822026645,3.88,201.84,201.79,14.73083057]
["bitfinex","SOLUSD",1738822026875,4.00549,201.84,201.82,14.73083057]
["bitfinex","SOLUSD",1738822027941,0.12549,201.83,201.81,14.73083057]
["bitfinex","SOLUSD",1738822028154,0.12549,201.83,201.8,14.73083057]
["bitfinex","SOLUSD",1738822029686,30.25098,201.83,201.8,4.9553]
["bitfinex","SOLUSD",1738822029863,31.18020688,201.83,201.81,20.0]
["bitfinex","SOLUSD",1738822030051,30.0,201.83,201.81,34.73083057]
["bitfinex","SOLUSD",1738822032590,30.0,201.83,201.81,39.68593057]
["bitfinex","SOLUSD",1738822032884,0.9292233,201.87,201.85,20.0]
["bitfinex","SOLUSD",1738822033087,30.90606319,201.89,201.85,14.73083057]
["bitfinex","SOLUSD",1738822033088,33.88,201.86,201.85,14.73083057]
["bitfinex","SOLUSD",1738822033384,3.88,201.86,201.85,14.73083057]
["bitfinex","SOLUSD",1738822034777,3.88,201.86,201.85,19.68493057]
["bitfinex","SOLUSD",1738822038178,3.88,201.86,201.85,19.74793057]
["bitfinex","SOLUSD",1738822039676,3.88,201.86,201.85,14.79383057]
["bitfinex","SOLUSD",1738822039677,34.13098,201.86,201.85,14.79383057]
["bitfinex","SOLUSD",1738822039894,82.43,201.92,201.88,20.0]
["bitfinex","SOLUSD",1738822039895,0.03,201.92,201.88,20.0]
["bitfinex","SOLUSD",1738822040199,0.03,201.93,201.91,14.73083057]
["bitfinex","SOLUSD",1738822040475,0.03,201.93,201.92,34.73083057]
["bitfinex","SOLUSD",1738822041881,0.03,201.93,201.92,39.68323057]
["bitfinex","SOLUSD",1738822042187,3.92,201.95,201.92,39.68323057]
["bitfinex","SOLUSD",1738822042484,3.92,201.95,201.94,14.73083057]
["bitfinex","SOLUSD",1738822042782,0.03,202.01,201.97,20.0]
["bitfinex","SOLUSD",1738822043080,3.92,201.99,201.97,20.0]
["bitfinex","SOLUSD",1738822043284,3.92,201.99,201.92,30.74534853]
["bitfinex","SOLUSD",1738822043285,0.03,202.01,202.0,20.0]
["bitfinex","SOLUSD",1738822043469,3.95,202.01,202.0,20.0]
["bitfinex","SOLUSD",1738822043970,3.95,202.01,201.98,24.9509]
["bitfinex","SOLUSD",1738822044171,0.03,202.01,202.0,29.46166114]
["bitfinex","SOLUSD",1738822044368,3.93,202.01,202.0,29.46166114]
["bitfinex","SOLUSD",1738822044776,0.03,202.01,202.0,34.41206114]
["bitfinex","SOLUSD",1738822044988,0.03,202.02,202.0,34.41206114]
["bitfinex","SOLUSD",1738822045201,0.03,202.02,202.01,14.73083057]
["bitfinex","SOLUSD",1738822045691,3.93,202.04,202.03,20.0]
["bitfinex","SOLUSD",1738822045889,0.03,202.06,202.03,39.68053057]
["bitfinex","SOLUSD",1738822046071,0.03,202.06,202.04,20.0]
["bitfinex","SOLUSD",1738822046392,3.93,202.1,202.04,33.41184853]
["bitfinex","SOLUSD",1738822047176,3.93,202.1,202.09,14.73083057]
["bitfinex","SOLUSD",1738822049992,0.03,202.1,202.09,14.73083057]
["bitfinex","SOLUSD",1738822050211,3.93,202.1,202.09,14.73083057]
["bitfinex","SOLUSD",1738822052091,0.03,202.1,202.09,14.73083057]
["bitfinex","SOLUSD",1738822052707,0.03,202.1,202.09,29.46166114]
["bitfinex","SOLUSD",1738822052871,0.03,202.1,202.09,14.73083057]
["bitfinex","SOLUSD",1738822054083,0.28098,202.1,202.08,14.73083057]
["bitfinex","SOLUSD",1738822055075,0.28098,202.1,202.09,14.73083057]
["bitfinex","SOLUSD",1738822055672,30.12549,202.08,202.07,14.73083057]
["bitfinex","SOLUSD",1738822058977,0.95804876,202.1,202.07,14.73083057]
["bitfinex","SOLUSD",1738822058978,0.03,202.1,202.09,20.0]
["bitfinex","SOLUSD",1738822059171,0.03,202.1,202.09,34.73083057]
["bitfinex","SOLUSD",1738822059566,0.03,202.1,202.09,49.46166114]
["bitfinex","SOLUSD",1738822060005,3.86,202.11,202.09,49.46166114]
["bitfinex","SOLUSD",1738822060231,3.86,202.11,202.1,29.46166114]
["bitfinex","SOLUSD",1738822061374,3.86,202.11,202.1,34.40966114]
["bitfinex","SOLUSD",1738822061592,3.89,202.14,202.13,20.0]
["bitfinex","SOLUSD",1738822061902,3.89,202.14,202.13,34.73083057]
["bitfinex","SOLUSD",1738822061903,0.03,202.14,202.13,34.73083057]
["bitfinex","SOLUSD",1738822063286,0.03,202.14,202.13,39.67813057]
["bitfinex","SOLUSD",1738822075422,0.03,202.14,202.13,39.74113057]
["bitfinex","SOLUSD",1738822077032,0.03,202.14,202.13,34.79383057]
["bitfinex","SOLUSD",1738822078034,30.03,202.14,202.13,34.79383057]
["bitfinex","SOLUSD",1738822081114,0.03,202.14,202.13,34.79383057]
["bitfinex","SOLUSD",1738822081314,0.03,202.14,202.13,39.74113057]
["bitfinex","SOLUSD",1738822081515,0.03,202.14,202.13,34.79383057]
["bitfinex","SOLUSD",1738822082844,0.03,202.14,202.13,39.74113057]
["bitfinex","SOLUSD",1738822083439,3.8,202.14,202.13,39.74113057]
["bitfinex","SOLUSD",1738822086640,3.8,202.14,202.13,34.40949162]
["bitfinex","SOLUSD",1738822087439,3.83,202.14,202.13,34.40949162]
["bitfinex","SOLUSD",1738822089737,0.03,202.22,202.14,0.12549]
["bitfinex","SOLUSD",1738822089939,0.03,202.22,202.13,46.90318162]
["bitfinex","SOLUSD",1738822089940,0.03,202.22,202.2,9.39919162]
["bitfinex","SOLUSD",1738822090126,0.95751222,202.22,202.2,9.39919162]
["bitfinex","SOLUSD",1738822090324,0.25098,202.21,202.2,9.39919162]
["bitfinex","SOLUSD",1738822091643,30.25098,202.19,202.18,9.39919162]
["bitfinex","SOLUSD",1738822098839,0.9275865,202.21,202.2,20.0]
["bitfinex","SOLUSD",1738822099053,0.03,202.22,202.2,46.9959581]
["bitfinex","SOLUSD",1738822099225,3.78,202.21,202.2,46.9959581]
["bitfinex","SOLUSD",1738822099423,3.78,202.21,202.2,9.39919162]
["bitfinex","SOLUSD",1738822099641,3.78,202.21,202.2,46.9959581]
["bitfinex","SOLUSD",1738822100128,3.78,202.21,202.2,51.9414581]
["bitfinex","SOLUSD",1738822102851,3.78,202.21,202.2,14.34469162]
["bitfinex","SOLUSD",1738822103848,3.78,202.21,202.2,51.9414581]
["bitfinex","SOLUSD",1738822105164,0.03,202.22,202.2,51.9414581]
["bitfinex","SOLUSD",1738822105362,0.03,202.22,202.21,14.34449162]
["bitfinex","SOLUSD",1738822118249,3.79,202.22,202.21,14.34449162]
["bitfinex","SOLUSD",1738822122861,0.03,202.25,202.24,20.0]
["bitfinex","SOLUSD",1738822123050,0.03,202.25,202.24,29.39919162]
["bitfinex","SOLUSD",1738822124168,0.03,202.25,202.24,34.34379162]
["bitfinex","SOLUSD",1738822126273,58.86,202.26,202.24,47.75564015]
["bitfinex","SOLUSD",1738822126450,58.86,202.26,202.25,9.39919162]
["bitfinex","SOLUSD",1738822127045,7.76014444,202.28,202.27,20.0]
["bitfinex","SOLUSD",1738822127245,3.76,202.29,202.27,29.39919162]
["bitfinex","SOLUSD",1738822127459,3.76,202.29,202.28,9.39919162]
["bitfinex","SOLUSD",1738822128071,0.03,202.3,202.29,4.9433]
["bitfinex","SOLUSD",1738822128245,3.79,202.3,202.29,14.34249162]
["bitfinex","SOLUSD",1738822128673,0.03,202.3,202.29,14.34249162]
["bitfinex","SOLUSD",1738822128863,3.77,202.3,202.29,14.34249162]
["bitfinex","SOLUSD",1738822133154,3.77,202.3,202.29,9.39919162]
["bitfinex","SOLUSD",1738822136572,3.77,202.3,202.29,14.34249162]
["bitfinex","SOLUSD",1738822137295,0.03,202.3,202.29,51.9392581]
["bitfinex","SOLUSD",1738822141285,0.03,202.3,202.29,65.35110663]
["bitfinex","SOLUSD",1738822145287,0.03,202.31,202.29,65.35110663]
["bitfinex","SOLUSD",1738822145465,0.063,202.32,202.3,46.9959581]
["bitfinex","SOLUSD",1738822145666,0.063,202.32,202.31,9.39919162]
["bitfinex","SOLUSD",1738822147396,0.063,202.32,202.31,14.34209162]
["bitfinex","SOLUSD",1738822148085,0.03,202.34,202.31,27.75394015]
["bitfinex","SOLUSD",1738822148289,0.03,202.35,202.33,9.39919162]
["bitfinex","SOLUSD",1738822148582,3.78,202.4,202.38,20.0]
["bitfinex","SOLUSD",1738822148788,3.78,202.41,202.39,9.39919162]
["bitfinex","SOLUSD",1738822148980,3.78,202.41,202.4,9.39919162]
["bitfinex","SOLUSD",1738822149585,3.76,202.42,202.4,14.33989162]
["bitfinex","SOLUSD",1738822149892,3.76,202.42,202.41,9.39919162]
["bitfinex","SOLUSD",1738822150101,4.01098,202.42,202.41,9.39919162]
["bitfinex","SOLUSD",1738822150307,4.01098,202.42,202.39,9.39919162]
["bitfinex","SOLUSD",1738822150485,30.0,202.4,202.37,9.39919162]
["bitfinex","SOLUSD",1738822150999,30.0,202.4,202.38,9.39919162]
["bitfinex","SOLUSD",1738822151500,4.01098,202.42,202.39,9.39919162]
["bitfinex","SOLUSD",1738822151714,3.76,202.42,202.4,9.39919162]
["bitfinex","SOLUSD",1738822152098,4.01098,202.42,202.41,9.39919162]
["bitfinex","SOLUSD",1738822153399,0.25098,202.42,202.41,9.39919162]
["bitfinex","SOLUSD",1738822153577,4.03098,202.42,202.41,9.39919162]
["bitfinex","SOLUSD",1738822153907,3.78,202.42,202.41,9.39919162]
["bitfinex","SOLUSD",1738822155686,3.76,202.42,202.41,14.33959162]
["bitfinex","SOLUSD",1738822156380,3.76,202.42,202.41,9.39919162]
["bitfinex","SOLUSD",1738822157604,0.03,202.43,202.41,9.39919162]
["bitfinex","SOLUSD",1738822157781,3.76,202.42,202.35,13.41184853]
["bitfinex","SOLUSD",1738822157976,3.76,202.42,202.41,9.39919162]
["bitfinex","SOLUSD",1738822159107,0.03,202.42,202.41,9.39919162]
["bitfinex","SOLUSD",1738822159317,3.79,202.42,202.41,9.39919162]
["bitfinex","SOLUSD",1738822159702,0.03,202.42,202.41,9.39919162]
["bitfinex","SOLUSD",1738822159908,3.79,202.42,202.41,9.39919162]
["bitfinex","SOLUSD",1738822161897,3.79,202.42,202.39,9.39919162]
["bitfinex","SOLUSD",1738822162205,3.79,202.42,202.4,9.39919162]
["bitfinex","SOLUSD",1738822163808,3.79,202.42,202.39,9.39919162]
["bitfinex","SOLUSD",1738822164011,3.79,202.42,202.38,9.39919162]
["bitfinex","SOLUSD",1738822164187,3.79,202.42,202.31,4.9429]
["bitfinex","SOLUSD",1738822164188,0.25098,202.41,202.37,9.39919162]
["bitfinex","SOLUSD",1738822164387,30.0,202.4,202.37,9.39919162]
["bitfinex","SOLUSD",1738822165511,0.25098,202.39,202.37,9.39919162]
["bitfinex","SOLUSD",1738822165711,0.25098,202.39,202.36,9.39919162]
["bitfinex","SOLUSD",1738822166010,0.25098,202.39,202.35,9.39919162]
["bitfinex","SOLUSD",1738822166385,30.0,202.4,202.39,20.0]
["bitfinex","SOLUSD",1738822166590,30.0,202.4,202.39,29.39919162]
["bitfinex","SOLUSD",1738822166900,30.25098,202.4,202.39,29.39919162]
["bitfinex","SOLUSD",1738822168914,30.25098,202.4,202.39,9.39919162]
["bitfinex","SOLUSD",1738822170093,3.79,202.42,202.39,9.39919162]
["bitfinex","SOLUSD",1738822170291,3.79,202.42,202.4,9.39919162]
["bitfinex","SOLUSD",1738822171220,3.79,202.42,202.39,9.39919162]
["bitfinex","SOLUSD",1738822171791,30.0,202.39,202.36,0.063]
["bitfinex","SOLUSD",1738822172988,30.0,202.39,202.37,20.0]
["bitfinex","SOLUSD",1738822173190,30.0,202.39,202.38,9.39919162]
["bitfinex","SOLUSD",1738822173720,30.25098,202.39,202.38,9.39919162]
["bitfinex","SOLUSD",1738822175118,30.25098,202.39,202.37,9.39919162]
["bitfinex","SOLUSD",1738822177121,30.25098,202.39,202.36,9.46219162]
["bitfinex","SOLUSD",1738822177335,0.25098,202.38,202.36,0.063]
["bitfinex","SOLUSD",1738822177537,0.92681093,202.37,202.36,0.063]
["bitfinex","SOLUSD",1738822178338,2.51841093,202.37,202.36,0.063]
["bitfinex","SOLUSD",1738822180837,114.04732108,202.37,202.36,0.063]
["bitfinex","SOLUSD",1738822181001,113.12051015,202.37,202.36,0.063]
["bitfinex","SOLUSD",1738822181833,30.0,202.39,202.36,9.46219162]
["bitfinex","SOLUSD",1738822182028,30.25098,202.39,202.38,9.39919162]
["bitfinex","SOLUSD",1738822182233,0.25098,202.38,202.36,0.063]
["bitfinex","SOLUSD",1738822186914,1.17775026,202.37,202.36,0.063]
["bitfinex","SOLUSD",1738822187117,83.57775026,202.37,202.36,0.063]
["bitfinex","SOLUSD",1738822188449,82.24025715,202.37,202.36,0.063]
["bitfinex","SOLUSD",1738822188747,83.04901219,202.37,202.36,0.063]
["bitfinex","SOLUSD",1738822191052,83.29999219,202.37,202.36,0.063]
["bitfinex","SOLUSD",1738822199159,30.0,202.39,202.36,9.46219162]
["bitfinex","SOLUSD",1738822199360,7.76014444,202.4,202.38,9.39919162]
["bitfinex","SOLUSD",1738822199563,7.76014444,202.4,202.39,9.39919162]
["bitfinex","SOLUSD",1738822199745,7.88563444,202.4,202.39,9.39919162]
["bitfinex","SOLUSD",1738822199950,11.62563444,202.4,202.39,9.39919162]
["bitfinex","SOLUSD",1738822200952,3.86549,202.4,202.39,9.39919162]
["bitfinex","SOLUSD",1738822202363,3.86549,202.4,202.37,9.39919162]
["bitfinex","SOLUSD",1738822202568,3.86549,202.4,202.38,9.39919162]
["bitfinex","SOLUSD",1738822204168,3.86549,202.4,202.37,9.39919162]
["bitfinex","SOLUSD",1738822205157,3.89549,202.4,202.37,9.39919162]
["bitfinex","SOLUSD",1738822205463,0.25098,202.37,202.36,0.063]
["bitfinex","SOLUSD",1738822205644,1.05973504,202.37,202.36,0.063]
["bitfinex","SOLUSD",1738822205965,3.79,202.4,202.39,20.0]
["bitfinex","SOLUSD",1738822206872,3.79,202.4,202.36,0.063]
["bitfinex","SOLUSD",1738822207062,3.79,202.4,202.39,29.39919162]
["bitfinex","SOLUSD",1738822207882,3.79,202.4,202.39,34.34009162]
["bitfinex","SOLUSD",1738822208569,0.03,202.4,202.39,34.34009162]
["bitfinex","SOLUSD",1738822209552,0.03,202.4,202.39,71.9368581]
["bitfinex","SOLUSD",1738822210754,0.03,202.4,202.39,34.34009162]
["bitfinex","SOLUSD",1738822211075,0.03,202.4,202.39,71.9368581]
["bitfinex","SOLUSD",1738822213874,0.03,202.4,202.39,34.34009162]
["bitfinex","SOLUSD",1738822220598,0.03,202.4,202.39,71.9368581]
["bitfinex","SOLUSD",1738822224467,0.03,202.4,202.39,34.34009162]
["bitfinex","SOLUSD",1738822224693,0.03,202.4,202.39,71.9368581]
["bitfinex","SOLUSD",1738822226383,0.03,202.42,202.39,72.0623481]
["bitfinex","SOLUSD",1738822226590,3.74,202.46,202.44,20.0]
["bitfinex","SOLUSD",1738822226770,3.74,202.46,202.45,9.39919162]
["bitfinex","SOLUSD",1738822227283,3.74,202.47,202.45,9.39919162]
["bitfinex","SOLUSD",1738822227469,3.74,202.47,202.46,9.39919162]
["bitfinex","SOLUSD",1738822227662,30.12549,202.47,202.46,9.39919162]
["bitfinex","SOLUSD",1738822227881,30.0,202.44,202.43,9.39919162]
["bitfinex","SOLUSD",1738822228075,30.12549,202.44,202.43,9.39919162]
["bitfinex","SOLUSD",1738822231293,0.37647,202.43,202.42,9.39919162]
["bitfinex","SOLUSD",1738822231470,0.12549,202.39,202.38,9.39919162]
["bitfinex","SOLUSD",1738822233790,30.0,202.4,202.38,9.39919162]
["bitfinex","SOLUSD",1738822233965,30.0,202.4,202.39,9.39919162]
["bitfinex","SOLUSD",1738822234164,30.12549,202.4,202.39,9.39919162]
["bitfinex","SOLUSD",1738822234996,0.12549,202.39,202.38,9.39919162]
["bitfinex","SOLUSD",1738822235293,0.12549,202.39,202.37,0.063]
["bitfinex","SOLUSD",1738822235472,0.93424504,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738822236087,1.05973504,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738822236276,14.59707357,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738822237692,24.99626519,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738822241706,34.73392838,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738822243294,39.67502838,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738822243603,40.88243099,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738822243800,30.25098,202.27,202.26,0.063]
["bitfinex","SOLUSD",1738822244113,30.12549,202.19,202.18,0.063]
["bitfinex","SOLUSD",1738822244269,30.25098,202.19,202.18,0.063]
["bitfinex","SOLUSD",1738822244697,43.78831853,202.19,202.18,0.063]
["bitfinex","SOLUSD",1738822244898,58.48156069,202.19,202.18,0.063]
["bitfinex","SOLUSD",1738822245569,59.48156069,202.19,202.18,0.063]
["bitfinex","SOLUSD",1738822245790,64.42736069,202.19,202.18,0.063]
["bitfinex","SOLUSD",1738822245981,65.33342388,202.19,202.18,0.063]
["bitfinex","SOLUSD",1738822246174,66.14217892,202.19,202.18,0.063]
["bitfinex","SOLUSD",1738822247798,30.12549,202.12,202.11,14.69324216]
["bitfinex","SOLUSD",1738822247986,33.88549,202.12,202.11,14.69324216]
["bitfinex","SOLUSD",1738822248513,0.12549,202.11,202.1,14.69324216]
["bitfinex","SOLUSD",1738822248671,0.12549,202.11,202.08,14.69324216]
["bitfinex","SOLUSD",1738822249069,0.12549,202.11,202.09,14.69324216]
["bitfinex","SOLUSD",1738822251000,0.12549,202.11,202.1,14.69324216]
["bitfinex","SOLUSD",1738822254701,30.90606319,202.19,202.13,20.0]
["bitfinex","SOLUSD",1738822254902,3.78,202.16,202.13,20.0]
["bitfinex","SOLUSD",1738822255417,3.78,202.16,202.14,20.0]
["bitfinex","SOLUSD",1738822256679,3.78,202.16,202.15,4.9468]
["bitfinex","SOLUSD",1738822256880,3.78,202.16,202.15,19.64004216]
["bitfinex","SOLUSD",1738822258710,30.0,202.26,202.18,20.0]
["bitfinex","SOLUSD",1738822258887,7.70197708,202.24,202.15,17.3138]
["bitfinex","SOLUSD",1738822259094,7.70197708,202.24,202.23,14.69324216]
["bitfinex","SOLUSD",1738822260198,3.8,202.25,202.23,14.69324216]
["bitfinex","SOLUSD",1738822260424,3.8,202.25,202.23,19.63804216]
["bitfinex","SOLUSD",1738822261589,3.8,202.25,202.24,14.69324216]
["bitfinex","SOLUSD",1738822264104,0.80875504,202.3,202.27,20.0]
["bitfinex","SOLUSD",1738822264286,30.0,202.33,202.29,14.69324216]
["bitfinex","SOLUSD",1738822264484,30.0,202.33,202.32,14.69324216]
["bitfinex","SOLUSD",1738822264681,33.92549,202.33,202.32,14.69324216]
["bitfinex","SOLUSD",1738822266386,33.92549,202.33,202.29,14.69324216]
["bitfinex","SOLUSD",1738822266387,0.12549,202.32,202.29,14.69324216]
["bitfinex","SOLUSD",1738822266586,0.12549,202.32,202.3,14.69324216]
["bitfinex","SOLUSD",1738822270102,3.82,202.34,202.31,14.69324216]
["bitfinex","SOLUSD",1738822270306,3.82,202.34,202.33,14.69324216]
["bitfinex","SOLUSD",1738822270821,30.0,202.36,202.33,14.69324216]
["bitfinex","SOLUSD",1738822271003,30.12549,202.36,202.35,14.69324216]
["bitfinex","SOLUSD",1738822271202,33.94549,202.36,202.35,14.69324216]
["bitfinex","SOLUSD",1738822271401,33.94549,202.36,202.3,14.69324216]
["bitfinex","SOLUSD",1738822271402,0.12549,202.34,202.31,14.69324216]
["bitfinex","SOLUSD",1738822272715,30.0,202.35,202.33,20.0]
["bitfinex","SOLUSD",1738822272922,1.6138,202.4,202.34,14.69324216]
["bitfinex","SOLUSD",1738822273118,3.82,202.39,202.38,14.69324216]
["bitfinex","SOLUSD",1738822273318,0.03,202.4,202.38,14.69324216]
["bitfinex","SOLUSD",1738822273503,0.03,202.4,202.31,4.9427]
["bitfinex","SOLUSD",1738822273504,3.87,202.4,202.39,14.69324216]
["bitfinex","SOLUSD",1738822275127,3.87,202.4,202.39,19.63414216]
["bitfinex","SOLUSD",1738822275810,0.03,202.4,202.39,34.32738432]
["bitfinex","SOLUSD",1738822276729,0.12549,202.49,202.39,19.63414216]
["bitfinex","SOLUSD",1738822277029,3.84,202.44,202.39,4.9409]
["bitfinex","SOLUSD",1738822277826,7.70197708,202.53,202.42,26.1795]
["bitfinex","SOLUSD",1738822278028,3.84,202.52,202.5,14.69324216]
["bitfinex","SOLUSD",1738822278497,3.84,202.52,202.51,14.69324216]
["bitfinex","SOLUSD",1738822279621,3.84,202.52,202.5,14.69324216]
["bitfinex","SOLUSD",1738822279924,3.84,202.52,202.49,14.69324216]
["bitfinex","SOLUSD",1738822280111,3.84,202.52,202.5,14.69324216]
["bitfinex","SOLUSD",1738822280313,0.15549,202.54,202.5,14.69324216]
["bitfinex","SOLUSD",1738822280503,3.82,202.53,202.51,14.69324216]
["bitfinex","SOLUSD",1738822281102,3.82,202.53,202.52,14.69324216]
["bitfinex","SOLUSD",1738822281621,0.03,202.54,202.52,14.69324216]
["bitfinex","SOLUSD",1738822281840,0.03,202.54,202.53,14.69324216]
["bitfinex","SOLUSD",1738822282335,0.15549,202.54,202.51,14.69324216]
["bitfinex","SOLUSD",1738822282510,0.12549,202.52,202.48,14.69324216]
["bitfinex","SOLUSD",1738822284606,0.03,202.54,202.5,14.69324216]
["bitfinex","SOLUSD",1738822285007,0.15549,202.54,202.5,14.69324216]
["bitfinex","SOLUSD",1738822285443,0.15549,202.54,202.49,14.69324216]
["bitfinex","SOLUSD",1738822285634,0.12549,202.52,202.49,14.69324216]
["bitfinex","SOLUSD",1738822287029,30.0,202.53,202.49,14.69324216]
["bitfinex","SOLUSD",1738822288127,0.03,202.54,202.49,14.69324216]
["bitfinex","SOLUSD",1738822288325,0.03,202.54,202.45,20.0]
["bitfinex","SOLUSD",1738822288326,0.03,202.54,202.5,14.69324216]
["bitfinex","SOLUSD",1738822288526,0.03,202.52,202.49,14.69324216]
["bitfinex","SOLUSD",1738822288919,0.03,202.52,202.46,4.9392]
["bitfinex","SOLUSD",1738822288920,0.03,202.52,202.51,14.69324216]
["bitfinex","SOLUSD",1738822291220,0.03,202.52,202.51,19.63124216]
["bitfinex","SOLUSD",1738822293412,0.03,202.54,202.53,20.0]
["bitfinex","SOLUSD",1738822293611,0.03,202.54,202.53,34.69324216]
["bitfinex","SOLUSD",1738822294827,0.03,202.54,202.53,39.63074216]
["bitfinex","SOLUSD",1738822296035,0.03,202.54,202.53,14.69324216]
["bitfinex","SOLUSD",1738822296245,0.12549,202.52,202.46,14.69324216]
["bitfinex","SOLUSD",1738822296436,30.0,202.5,202.44,14.69324216]
["bitfinex","SOLUSD",1738822297626,30.0,202.5,202.46,14.69324216]
["bitfinex","SOLUSD",1738822297842,30.0,202.5,202.4,14.69324216]
["bitfinex","SOLUSD",1738822297843,13.66282853,202.45,202.4,14.69324216]
["bitfinex","SOLUSD",1738822298132,30.0,202.43,202.38,14.69324216]
["bitfinex","SOLUSD",1738822298941,30.0,202.43,202.39,14.75624216]
["bitfinex","SOLUSD",1738822299119,30.0,202.43,202.4,14.69324216]
["bitfinex","SOLUSD",1738822299632,0.12549,202.42,202.39,0.063]
["bitfinex","SOLUSD",1738822300117,30.12549,202.4,202.39,0.063]
["bitfinex","SOLUSD",1738822300926,30.25098,202.4,202.39,0.063]
["bitfinex","SOLUSD",1738822302350,0.12549,202.39,202.38,14.69324216]
["bitfinex","SOLUSD",1738822304518,0.12549,202.39,202.37,14.69324216]
["bitfinex","SOLUSD",1738822304713,0.12549,202.39,202.38,14.69324216]
["bitfinex","SOLUSD",1738822306851,3.96549,202.39,202.38,14.69324216]
["bitfinex","SOLUSD",1738822307640,3.96549,202.39,202.37,14.69324216]
["bitfinex","SOLUSD",1738822307831,3.84,202.38,202.37,14.69324216]
["bitfinex","SOLUSD",1738822311856,3.84,202.38,202.37,14.75624216]
["bitfinex","SOLUSD",1738822313148,30.0,202.4,202.37,14.75624216]
["bitfinex","SOLUSD",1738822313332,3.82,202.39,202.38,14.69324216]
["bitfinex","SOLUSD",1738822314432,77.68335301,202.45,202.38,14.69324216]
["bitfinex","SOLUSD",1738822314433,91.86462085,202.45,202.38,14.69324216]
["bitfinex","SOLUSD",1738822314752,3.84,202.44,202.43,14.69324216]
["bitfinex","SOLUSD",1738822315322,0.12549,202.47,202.43,14.69324216]
["bitfinex","SOLUSD",1738822315528,3.84,202.46,202.43,14.69324216]
["bitfinex","SOLUSD",1738822315826,3.84,202.46,202.39,4.9409]
["bitfinex","SOLUSD",1738822315827,3.84,202.46,202.42,14.69324216]
["bitfinex","SOLUSD",1738822316254,37.70197708,202.48,202.43,14.69324216]
["bitfinex","SOLUSD",1738822316555,37.70197708,202.48,202.38,6.0059]
["bitfinex","SOLUSD",1738822316556,3.84,202.47,202.42,14.69324216]
["bitfinex","SOLUSD",1738822316728,0.12549,202.46,202.42,14.69324216]
["bitfinex","SOLUSD",1738822317441,0.12549,202.46,202.38,6.0059]
["bitfinex","SOLUSD",1738822317442,0.25098,202.44,202.39,14.69324216]
["bitfinex","SOLUSD",1738822317633,0.25098,202.44,202.38,14.69324216]
["bitfinex","SOLUSD",1738822318028,30.0,202.45,202.37,0.063]
["bitfinex","SOLUSD",1738822318340,3.84,202.47,202.41,14.69324216]
["bitfinex","SOLUSD",1738822318530,0.12549,202.44,202.4,14.69324216]
["bitfinex","SOLUSD",1738822320148,30.0,202.45,202.4,19.63384216]
["bitfinex","SOLUSD",1738822320367,7.70197708,202.5,202.44,14.69324216]
["bitfinex","SOLUSD",1738822320656,7.70197708,202.5,202.4,19.63384216]
["bitfinex","SOLUSD",1738822320657,3.86,202.49,202.48,14.69324216]
["bitfinex","SOLUSD",1738822320957,30.12549,202.48,202.43,14.69324216]
["bitfinex","SOLUSD",1738822321336,0.12549,202.44,202.41,14.69324216]
["bitfinex","SOLUSD",1738822321551,0.12549,202.44,202.4,14.69324216]
["bitfinex","SOLUSD",1738822321753,0.12549,202.44,202.39,14.69324216]
["bitfinex","SOLUSD",1738822322440,0.25098,202.44,202.39,14.69324216]
["bitfinex","SOLUSD",1738822322645,0.25098,202.44,202.42,14.69324216]
["bitfinex","SOLUSD",1738822322646,0.12549,202.44,202.42,14.69324216]
["bitfinex","SOLUSD",1738822323955,0.12549,202.44,202.41,14.69324216]
["bitfinex","SOLUSD",1738822325236,11.59197708,202.49,202.43,14.69324216]
["bitfinex","SOLUSD",1738822325530,11.59197708,202.49,202.46,14.69324216]
["bitfinex","SOLUSD",1738822325927,3.89,202.49,202.46,14.69324216]
["bitfinex","SOLUSD",1738822326155,30.0,202.48,202.46,14.69324216]
["bitfinex","SOLUSD",1738822326555,0.03,202.49,202.45,14.69324216]
["bitfinex","SOLUSD",1738822326752,3.91,202.49,202.48,14.69324216]
["bitfinex","SOLUSD",1738822326927,0.03,202.49,202.48,14.69324216]
["bitfinex","SOLUSD",1738822327255,3.91,202.49,202.48,14.69324216]
["bitfinex","SOLUSD",1738822329372,0.03,202.49,202.48,19.63194216]
["bitfinex","SOLUSD",1738822330031,0.03,202.49,202.48,34.69324216]
["bitfinex","SOLUSD",1738822332240,0.03,202.49,202.48,39.63194216]
["bitfinex","SOLUSD",1738822332445,0.0001,202.49,202.48,67.86252285]
["bitfinex","SOLUSD",1738822332644,0.0001,202.49,202.48,68.60317998]
["bitfinex","SOLUSD",1738822332948,0.03,202.52,202.51,20.0]
["bitfinex","SOLUSD",1738822333142,0.0001,202.52,202.51,34.69324216]
["bitfinex","SOLUSD",1738822334434,0.0001,202.52,202.51,39.63124216]
["bitfinex","SOLUSD",1738822334757,0.0001,202.52,202.51,47.34144216]
["bitfinex","SOLUSD",1738822335559,0.0001,202.52,202.51,60.87878069]
["bitfinex","SOLUSD",1738822336740,0.0001,202.54,202.52,13.53733853]
["bitfinex","SOLUSD",1738822336940,0.0001,202.54,202.53,35.43359261]
["bitfinex","SOLUSD",1738822337536,0.0001,202.54,202.53,48.97093114]
["bitfinex","SOLUSD",1738822338045,0.0001,202.54,202.53,53.90843114]
["bitfinex","SOLUSD",1738822339368,0.0001,202.54,202.53,40.37109261]
["bitfinex","SOLUSD",1738822341464,0.0001,202.54,202.53,39.63074216]
["bitfinex","SOLUSD",1738822345567,0.0001,202.54,202.53,54.29357069]
["bitfinex","SOLUSD",1738822345773,0.03,202.6,202.59,14.69324216]
["bitfinex","SOLUSD",1738822346858,0.03,202.6,202.59,19.62924216]
["bitfinex","SOLUSD",1738822352981,0.03,202.6,202.59,34.32248432]
["bitfinex","SOLUSD",1738822353673,0.03,202.6,202.59,19.62924216]
["bitfinex","SOLUSD",1738822354256,0.03,202.6,202.59,34.32248432]
["bitfinex","SOLUSD",1738822354466,0.03,202.6,202.59,35.06268544]
["bitfinex","SOLUSD",1738822355195,0.0001,202.61,202.59,35.18817544]
["bitfinex","SOLUSD",1738822355354,0.0001,202.61,202.6,29.38648432]
["bitfinex","SOLUSD",1738822356781,0.0001,202.61,202.6,14.69324216]
["bitfinex","SOLUSD",1738822362599,0.0001,202.61,202.6,9.3553415]
["bitfinex","SOLUSD",1738822362771,0.0001,202.61,202.6,29.3553415]
["bitfinex","SOLUSD",1738822363374,0.0001,202.61,202.6,215.77978452]
["bitfinex","SOLUSD",1738822363601,0.0001,202.61,202.6,215.03953603]
["bitfinex","SOLUSD",1738822366481,0.0001,202.61,202.6,201.3767075]
["bitfinex","SOLUSD",1738822366678,0.03,202.65,202.64,20.0]
["bitfinex","SOLUSD",1738822366896,0.03,202.65,202.64,30.09532315]
["bitfinex","SOLUSD",1738822367397,0.03,202.65,202.64,29.3553415]
["bitfinex","SOLUSD",1738822367784,0.03,202.65,202.64,34.2901415]
["bitfinex","SOLUSD",1738822370299,0.0001,202.65,202.64,48.69295386]
["bitfinex","SOLUSD",1738822370505,0.03,202.7,202.68,20.0]
["bitfinex","SOLUSD",1738822370803,0.03,202.7,202.69,9.3553415]
["bitfinex","SOLUSD",1738822371491,0.03,202.7,202.69,14.2889415]
["bitfinex","SOLUSD",1738822377286,0.0001,202.7,202.69,66.11294952]
["bitfinex","SOLUSD",1738822377481,0.0001,202.7,202.69,52.45012099]
["bitfinex","SOLUSD",1738822377703,0.0001,202.7,202.69,14.2889415]
["bitfinex","SOLUSD",1738822377882,0.0001,202.7,202.69,66.11301123]
["bitfinex","SOLUSD",1738822378690,0.0001,202.7,202.69,65.37313603]
["bitfinex","SOLUSD",1738822379094,0.0001,202.7,202.69,51.7103075]
["bitfinex","SOLUSD",1738822382517,0.0001,202.7,202.69,14.2889415]
["bitfinex","SOLUSD",1738822384424,0.0001,202.7,202.69,51.7103075]
["bitfinex","SOLUSD",1738822384628,0.0001,202.7,202.69,14.2889415]
["bitfinex","SOLUSD",1738822389714,0.0001,202.7,202.69,51.7103075]
["bitfinex","SOLUSD",1738822390726,0.0001,202.7,202.69,14.2889415]
["bitfinex","SOLUSD",1738822393431,0.0001,202.7,202.69,51.7103075]
["bitfinex","SOLUSD",1738822394004,0.0001,202.7,202.69,14.2889415]
["bitfinex","SOLUSD",1738822396234,0.0001,202.7,202.69,14.3519415]
["bitfinex","SOLUSD",1738822420941,0.0001,202.7,202.69,51.7733075]
["bitfinex","SOLUSD",1738822421126,0.0001,202.7,202.69,65.31064603]
["bitfinex","SOLUSD",1738822421766,0.0001,202.7,202.69,27.88928003]
["bitfinex","SOLUSD",1738822423156,0.0001,202.7,202.69,66.86064603]
["bitfinex","SOLUSD",1738822425947,0.0001,202.7,202.69,27.88928003]
["bitfinex","SOLUSD",1738822426330,0.0001,202.7,202.69,65.43613603]
["bitfinex","SOLUSD",1738822426951,0.0001,202.7,202.69,27.88928003]
["bitfinex","SOLUSD",1738822428623,0.0001,202.7,202.69,65.31064603]
["bitfinex","SOLUSD",1738822429249,0.0001,202.7,202.69,27.88928003]
["bitfinex","SOLUSD",1738822429455,0.0001,202.7,202.69,14.4774315]
["bitfinex","SOLUSD",1738822429656,0.0001,202.7,202.69,27.88928003]
["bitfinex","SOLUSD",1738822431956,0.0001,202.7,202.69,65.31064603]
["bitfinex","SOLUSD",1738822432142,0.0001,202.7,202.69,27.88928003]
["bitfinex","SOLUSD",1738822434559,0.0001,202.7,202.69,14.3519415]
["bitfinex","SOLUSD",1738822435559,3.124e-05,202.75,202.72,20.0]
["bitfinex","SOLUSD",1738822435852,31.06313361,202.77,202.76,20.0]
["bitfinex","SOLUSD",1738822436061,31.06313361,202.77,202.76,29.3553415]
["bitfinex","SOLUSD",1738822436732,31.06313361,202.77,202.76,34.2872415]
["bitfinex","SOLUSD",1738822437437,0.03,202.81,202.76,34.2872415]
["bitfinex","SOLUSD",1738822437637,0.03,202.81,202.8,9.3553415]
["bitfinex","SOLUSD",1738822440032,0.03,202.81,202.79,9.3553415]
["bitfinex","SOLUSD",1738822440237,0.03,202.81,202.78,9.3553415]
["bitfinex","SOLUSD",1738822440634,0.03,202.81,202.77,9.3553415]
["bitfinex","SOLUSD",1738822441262,0.03,202.81,202.77,14.2869415]
["bitfinex","SOLUSD",1738822442164,0.03,202.81,202.79,9.3553415]
["bitfinex","SOLUSD",1738822442351,0.03,202.81,202.8,9.3553415]
["bitfinex","SOLUSD",1738822443163,0.03,202.81,202.8,14.2862415]
["bitfinex","SOLUSD",1738822447160,0.03,202.81,202.8,51.7076075]
["bitfinex","SOLUSD",1738822447664,0.03,202.81,202.8,27.94907003]
["bitfinex","SOLUSD",1738822447852,0.0001,202.81,202.8,66.10985918]
["bitfinex","SOLUSD",1738822449666,0.10291594,202.88,202.83,20.0]
["bitfinex","SOLUSD",1738822449870,0.10291594,202.88,202.87,9.3553415]
["bitfinex","SOLUSD",1738822450864,0.10291594,202.88,202.87,14.2845415]
["bitfinex","SOLUSD",1738822452982,31.06313361,202.9,202.89,20.12549]
["bitfinex","SOLUSD",1738822452983,5.92493361,202.9,202.89,20.12549]
["bitfinex","SOLUSD",1738822453147,3.361e-05,202.91,202.89,47.51579227]
["bitfinex","SOLUSD",1738822453346,3.361e-05,202.91,202.9,9.3553415]
["bitfinex","SOLUSD",1738822453565,3.361e-05,202.91,202.9,29.3553415]
["bitfinex","SOLUSD",1738822453772,3.361e-05,202.91,202.9,46.7767075]
["bitfinex","SOLUSD",1738822454159,3.361e-05,202.91,202.9,65.36803603]
["bitfinex","SOLUSD",1738822454361,3.361e-05,202.91,202.9,14.2838415]
["bitfinex","SOLUSD",1738822455079,3.361e-05,202.91,202.9,34.2838415]
["bitfinex","SOLUSD",1738822459084,3.361e-05,202.91,202.9,34.4093315]
["bitfinex","SOLUSD",1738822459986,3.361e-05,202.91,202.9,71.8306975]
["bitfinex","SOLUSD",1738822460195,3.361e-05,202.91,202.9,34.4093315]
["bitfinex","SOLUSD",1738822460756,3.361e-05,202.91,202.9,14.4093315]
["bitfinex","SOLUSD",1738822460961,3.361e-05,202.91,202.9,51.8306975]
["bitfinex","SOLUSD",1738822461953,3.361e-05,202.91,202.9,14.4093315]
["bitfinex","SOLUSD",1738822462465,3.361e-05,202.91,202.9,34.2838415]
["bitfinex","SOLUSD",1738822462665,3.361e-05,202.91,202.9,14.2838415]
["bitfinex","SOLUSD",1738822463557,3.361e-05,202.91,202.9,34.2838415]
["bitfinex","SOLUSD",1738822463762,3.361e-05,202.91,202.9,14.2838415]
["bitfinex","SOLUSD",1738822467390,3.361e-05,202.91,202.89,9.3553415]
["bitfinex","SOLUSD",1738822467906,3.361e-05,202.91,202.9,9.3553415]
["bitfinex","SOLUSD",1738822468097,3.361e-05,202.91,202.9,9.4183415]
["bitfinex","SOLUSD",1738822468291,3.361e-05,202.91,202.9,29.4183415]
["bitfinex","SOLUSD",1738822469692,3.361e-05,202.91,202.9,34.3468415]
["bitfinex","SOLUSD",1738822472666,3.361e-05,202.91,202.9,9.4183415]
["bitfinex","SOLUSD",1738822472870,3.361e-05,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738822474796,30.00003361,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738822477483,63.96491364,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738822477873,54.60957214,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738822478073,41.19772361,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738822478281,54.73506214,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738822478597,64.09040364,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738822478765,64.21589364,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738822478970,65.21589364,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738822479172,64.21589364,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738822481091,65.21589364,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738822481591,0.12549,202.81,202.77,9.3553415]
["bitfinex","SOLUSD",1738822481894,3.72,202.8,202.77,9.3553415]
["bitfinex","SOLUSD",1738822482096,3.72,202.8,202.76,9.3553415]
["bitfinex","SOLUSD",1738822482986,3.72,202.8,202.77,9.3553415]
["bitfinex","SOLUSD",1738822483186,3.72,202.8,202.78,9.3553415]
["bitfinex","SOLUSD",1738822483393,3.72,202.8,202.77,9.3553415]
["bitfinex","SOLUSD",1738822484083,3.72,202.8,202.78,9.3553415]
["bitfinex","SOLUSD",1738822485189,3.72,202.8,202.77,9.3553415]
["bitfinex","SOLUSD",1738822485380,3.72,202.8,202.76,9.3553415]
["bitfinex","SOLUSD",1738822486996,30.0,202.79,202.76,9.3553415]
["bitfinex","SOLUSD",1738822489199,3.72,202.8,202.78,9.3553415]
["bitfinex","SOLUSD",1738822489403,3.72,202.8,202.79,9.3553415]
["bitfinex","SOLUSD",1738822489584,3.84549,202.8,202.79,9.3553415]
["bitfinex","SOLUSD",1738822489898,3.84549,202.8,202.77,9.3553415]
["bitfinex","SOLUSD",1738822491808,0.12549,202.79,202.77,9.3553415]
["bitfinex","SOLUSD",1738822492208,0.12549,202.79,202.76,9.4183415]
["bitfinex","SOLUSD",1738822492403,30.12549,202.79,202.76,9.4183415]
["bitfinex","SOLUSD",1738822494817,0.25098,202.84,202.76,9.4183415]
["bitfinex","SOLUSD",1738822494818,38.80726228,202.89,202.81,20.0]
["bitfinex","SOLUSD",1738822494981,3.8,202.88,202.87,9.3553415]
["bitfinex","SOLUSD",1738822498525,3.92549,202.88,202.87,9.3553415]
["bitfinex","SOLUSD",1738822503327,3.78,202.89,202.87,14.2845415]
["bitfinex","SOLUSD",1738822503529,3.78,202.89,202.88,9.3553415]
["bitfinex","SOLUSD",1738822505547,3.78,202.89,202.87,9.4183415]
["bitfinex","SOLUSD",1738822505866,33.78,202.89,202.87,0.063]
["bitfinex","SOLUSD",1738822507537,0.12549,202.88,202.87,0.063]
["bitfinex","SOLUSD",1738822511677,0.12549,202.88,202.87,9.4183415]
["bitfinex","SOLUSD",1738822513280,0.12549,202.88,202.87,0.063]
["bitfinex","SOLUSD",1738822513486,3.76,202.89,202.87,9.4183415]
["bitfinex","SOLUSD",1738822513661,0.03,202.9,202.88,9.3553415]
["bitfinex","SOLUSD",1738822513867,0.03,202.9,202.89,9.3553415]
["bitfinex","SOLUSD",1738822514463,0.03,202.9,202.88,9.3553415]
["bitfinex","SOLUSD",1738822514788,30.0,202.89,202.87,0.063]
["bitfinex","SOLUSD",1738822514968,30.0,202.89,202.87,9.4183415]
["bitfinex","SOLUSD",1738822515359,30.0,202.89,202.88,9.3553415]
["bitfinex","SOLUSD",1738822515877,0.03,202.9,202.88,9.3553415]
["bitfinex","SOLUSD",1738822516079,0.03,202.9,202.89,9.3553415]
["bitfinex","SOLUSD",1738822516579,3.79,202.9,202.89,9.3553415]
["bitfinex","SOLUSD",1738822519657,0.03,202.9,202.89,9.3553415]
["bitfinex","SOLUSD",1738822521272,0.03,202.9,202.89,46.7767075]
["bitfinex","SOLUSD",1738822521583,0.03,202.9,202.89,9.3553415]
["bitfinex","SOLUSD",1738822521769,30.0,202.86,202.78,6.4963]
["bitfinex","SOLUSD",1738822521967,0.12549,202.81,202.76,0.063]
["bitfinex","SOLUSD",1738822522287,30.0,202.79,202.75,0.063]
["bitfinex","SOLUSD",1738822522486,30.0,202.76,202.68,4.9337]
["bitfinex","SOLUSD",1738822522695,30.0,202.76,202.66,6.5593]
["bitfinex","SOLUSD",1738822523157,30.0,202.76,202.73,9.3553415]
["bitfinex","SOLUSD",1738822523354,30.0,202.76,202.74,9.3553415]
["bitfinex","SOLUSD",1738822523559,3.82,202.75,202.73,9.3553415]
["bitfinex","SOLUSD",1738822524300,3.82,202.75,202.74,9.3553415]
["bitfinex","SOLUSD",1738822524789,3.82,202.75,202.74,14.60100057]
["bitfinex","SOLUSD",1738822527588,3.94549,202.75,202.73,14.60100057]
["bitfinex","SOLUSD",1738822527984,3.82,202.75,202.74,14.60100057]
["bitfinex","SOLUSD",1738822528887,30.0,202.83,202.74,14.60100057]
["bitfinex","SOLUSD",1738822529098,3.8,202.79,202.73,20.0]
["bitfinex","SOLUSD",1738822529403,3.8,202.79,202.74,4.9954]
["bitfinex","SOLUSD",1738822529569,3.8,202.79,202.74,24.9954]
["bitfinex","SOLUSD",1738822529765,30.12549,202.83,202.74,24.9954]
["bitfinex","SOLUSD",1738822529987,30.12549,202.83,202.79,14.60100057]
["bitfinex","SOLUSD",1738822529988,3.8,202.82,202.79,14.60100057]
["bitfinex","SOLUSD",1738822530189,30.0,202.83,202.79,14.60100057]
["bitfinex","SOLUSD",1738822530378,3.8,202.81,202.79,14.60100057]
["bitfinex","SOLUSD",1738822530897,3.8,202.81,202.8,14.60100057]
["bitfinex","SOLUSD",1738822533598,3.92549,202.81,202.8,14.60100057]
["bitfinex","SOLUSD",1738822534689,3.8,202.81,202.8,14.60100057]
["bitfinex","SOLUSD",1738822535706,0.12549,202.85,202.8,19.53190057]
["bitfinex","SOLUSD",1738822535897,30.0,202.89,202.84,14.60100057]
["bitfinex","SOLUSD",1738822536080,3.8,202.88,202.85,14.60100057]
["bitfinex","SOLUSD",1738822536587,0.12549,202.87,202.85,14.60100057]
["bitfinex","SOLUSD",1738822537790,0.12549,202.87,202.84,14.60100057]
["bitfinex","SOLUSD",1738822537996,0.12549,202.87,202.83,14.60100057]
["bitfinex","SOLUSD",1738822539174,30.0,202.85,202.82,14.60100057]
["bitfinex","SOLUSD",1738822539380,30.0,202.85,202.81,14.60100057]
["bitfinex","SOLUSD",1738822539564,30.03,202.9,202.84,14.60100057]
["bitfinex","SOLUSD",1738822539771,30.03,202.9,202.87,14.60100057]
["bitfinex","SOLUSD",1738822539772,3.78,202.89,202.87,14.60100057]
["bitfinex","SOLUSD",1738822542093,30.03,202.9,202.86,14.60100057]
["bitfinex","SOLUSD",1738822542273,3.82,202.89,202.88,14.60100057]
["bitfinex","SOLUSD",1738822542980,3.94549,202.89,202.87,14.60100057]
["bitfinex","SOLUSD",1738822543293,0.12549,202.86,202.82,14.60100057]
["bitfinex","SOLUSD",1738822547198,0.03,202.9,202.85,39.53050057]
["bitfinex","SOLUSD",1738822547389,0.03,202.9,202.89,14.60100057]
["bitfinex","SOLUSD",1738822548694,0.03,202.9,202.89,29.20200114]
["bitfinex","SOLUSD",1738822548895,0.0001,202.9,202.89,29.20200114]
["bitfinex","SOLUSD",1738822549193,0.0001,202.9,202.89,14.60100057]
["bitfinex","SOLUSD",1738822549398,0.0001,202.9,202.89,19.52970057]
["bitfinex","SOLUSD",1738822550899,0.0001,202.9,202.89,34.13070114]
["bitfinex","SOLUSD",1738822551600,3.361e-05,202.91,202.89,34.13070114]
["bitfinex","SOLUSD",1738822551797,3.361e-05,202.91,202.9,30.06659516]
["bitfinex","SOLUSD",1738822552004,0.03,202.98,202.97,14.60100057]
["bitfinex","SOLUSD",1738822554479,0.03,202.98,202.97,19.52780057]
["bitfinex","SOLUSD",1738822562022,0.03,202.98,202.97,34.12880114]
["bitfinex","SOLUSD",1738822562326,0.03,203.02,203.01,14.60100057]
["bitfinex","SOLUSD",1738822562611,62.48,203.11,203.04,20.0]
["bitfinex","SOLUSD",1738822562788,3.88,203.11,203.1,14.60100057]
["bitfinex","SOLUSD",1738822563384,30.0,203.08,203.06,14.60100057]
["bitfinex","SOLUSD",1738822563597,30.0,203.05,203.04,14.60100057]
["bitfinex","SOLUSD",1738822563803,30.0,203.05,203.03,14.60100057]
["bitfinex","SOLUSD",1738822563998,30.0,203.05,203.04,14.60100057]
["bitfinex","SOLUSD",1738822564292,30.0,203.1,203.04,14.60100057]
["bitfinex","SOLUSD",1738822564493,30.0,203.1,203.08,14.60100057]
["bitfinex","SOLUSD",1738822565088,3.88,203.11,203.08,14.60100057]
["bitfinex","SOLUSD",1738822565293,3.88,203.11,203.09,14.60100057]
["bitfinex","SOLUSD",1738822565595,0.12549,203.1,203.09,14.60100057]
["bitfinex","SOLUSD",1738822566618,4.03549,203.1,203.09,14.60100057]
["bitfinex","SOLUSD",1738822567183,3.91,203.1,203.09,14.60100057]
["bitfinex","SOLUSD",1738822568213,0.12549,203.09,203.07,14.60100057]
["bitfinex","SOLUSD",1738822568419,0.12549,203.07,203.05,14.60100057]
["bitfinex","SOLUSD",1738822568791,0.12549,203.07,203.06,14.60100057]
["bitfinex","SOLUSD",1738822569195,0.03,203.1,203.06,14.60100057]
["bitfinex","SOLUSD",1738822569494,0.03,203.1,203.01,0.73877096]
["bitfinex","SOLUSD",1738822569495,0.03,203.1,203.09,14.60100057]
["bitfinex","SOLUSD",1738822571720,0.03,203.1,203.09,29.20200114]
["bitfinex","SOLUSD",1738822573606,0.03,203.1,203.09,29.94037941]
["bitfinex","SOLUSD",1738822575328,0.03,203.1,203.09,29.20200114]
["bitfinex","SOLUSD",1738822576013,0.03,203.1,203.09,14.60100057]
["bitfinex","SOLUSD",1738822576212,0.03,203.1,203.09,29.20200114]
["bitfinex","SOLUSD",1738822576608,0.03,203.1,203.09,14.60100057]
["bitfinex","SOLUSD",1738822579313,0.03,203.1,203.09,29.20200114]
["bitfinex","SOLUSD",1738822581038,0.03,203.1,203.09,14.60100057]
["bitfinex","SOLUSD",1738822582432,0.03,203.1,203.08,14.60100057]
["bitfinex","SOLUSD",1738822583419,30.0,203.09,203.06,14.60100057]
["bitfinex","SOLUSD",1738822583623,30.0,203.09,203.05,14.60100057]
["bitfinex","SOLUSD",1738822583820,30.0,203.06,203.04,14.60100057]
["bitfinex","SOLUSD",1738822584136,30.0,203.06,203.05,14.60100057]
["bitfinex","SOLUSD",1738822585937,30.0,203.09,203.05,14.60100057]
["bitfinex","SOLUSD",1738822586153,30.0,203.09,203.07,14.60100057]
["bitfinex","SOLUSD",1738822586312,30.0,203.09,203.08,14.60100057]
["bitfinex","SOLUSD",1738822586730,30.0,203.09,203.07,14.60100057]
["bitfinex","SOLUSD",1738822587632,30.0,203.09,203.06,14.60100057]
["bitfinex","SOLUSD",1738822588528,30.0,203.09,203.07,14.60100057]
["bitfinex","SOLUSD",1738822588735,3.84,203.08,203.07,14.60100057]
["bitfinex","SOLUSD",1738822589219,33.84,203.09,203.07,14.60100057]
["bitfinex","SOLUSD",1738822589537,33.84,203.09,203.08,14.60100057]
["bitfinex","SOLUSD",1738822594820,33.84,203.09,203.07,14.60100057]
["bitfinex","SOLUSD",1738822595019,33.84,203.09,203.08,14.60100057]
["bitfinex","SOLUSD",1738822596319,0.03,203.1,203.09,4.9239]
["bitfinex","SOLUSD",1738822600641,0.03,203.1,203.08,14.60100057]
["bitfinex","SOLUSD",1738822604442,0.03,203.1,203.08,19.52510057]
["bitfinex","SOLUSD",1738822607336,0.03,203.1,203.09,14.60100057]
["bitfinex","SOLUSD",1738822608153,0.03,203.1,203.08,19.52510057]
["bitfinex","SOLUSD",1738822609152,0.03,203.1,203.08,14.60100057]
["bitfinex","SOLUSD",1738822612456,0.03,203.1,203.08,19.52510057]
["bitfinex","SOLUSD",1738822612754,0.03,203.1,203.08,14.60100057]
["bitfinex","SOLUSD",1738822613063,30.0,203.09,203.08,14.60100057]
["bitfinex","SOLUSD",1738822613236,30.0,203.09,203.06,14.60100057]
["bitfinex","SOLUSD",1738822614860,30.0,203.06,203.04,14.60100057]
["bitfinex","SOLUSD",1738822616534,30.0,203.06,203.02,14.66400057]
["bitfinex","SOLUSD",1738822616732,30.0,203.03,203.02,0.063]
["bitfinex","SOLUSD",1738822616936,33.82,203.03,203.02,0.063]
["bitfinex","SOLUSD",1738822617753,33.82,203.03,203.02,14.66400057]
["bitfinex","SOLUSD",1738822617944,3.82,203.03,203.02,14.66400057]
["bitfinex","SOLUSD",1738822618153,33.82,203.03,203.02,14.66400057]
["bitfinex","SOLUSD",1738822619857,3.82,203.03,203.02,14.66400057]
["bitfinex","SOLUSD",1738822620262,7.82121449,203.08,203.02,14.66400057]
["bitfinex","SOLUSD",1738822620263,3.8,203.04,203.02,14.66400057]
["bitfinex","SOLUSD",1738822620567,11.49572449,203.08,203.03,34.60100057]
["bitfinex","SOLUSD",1738822620745,11.49572449,203.08,203.07,14.60100057]
["bitfinex","SOLUSD",1738822622571,3.8,203.08,203.07,14.60100057]
["bitfinex","SOLUSD",1738822625268,3.83,203.08,203.07,14.60100057]
["bitfinex","SOLUSD",1738822626364,30.0,203.06,203.05,14.60100057]
["bitfinex","SOLUSD",1738822628068,30.0,203.06,203.03,14.60100057]
["bitfinex","SOLUSD",1738822628288,3.83,203.08,203.02,0.063]
["bitfinex","SOLUSD",1738822628289,30.0,203.03,203.02,0.063]
["bitfinex","SOLUSD",1738822630368,30.0,203.06,203.02,0.063]
["bitfinex","SOLUSD",1738822630673,7.72572449,203.08,203.05,34.60100057]
["bitfinex","SOLUSD",1738822630878,7.72572449,203.08,203.07,14.60100057]
["bitfinex","SOLUSD",1738822632359,7.72572449,203.08,203.07,19.52540057]
["bitfinex","SOLUSD",1738822632563,0.03,203.08,203.07,19.52540057]
["bitfinex","SOLUSD",1738822632949,0.03,203.08,203.07,14.60100057]
["bitfinex","SOLUSD",1738822634975,0.03,203.08,203.07,29.20200114]
["bitfinex","SOLUSD",1738822635281,0.03,203.08,203.07,14.60100057]
["bitfinex","SOLUSD",1738822640285,0.03,203.08,203.07,15.33952054]
["bitfinex","SOLUSD",1738822640755,0.03,203.1,203.09,20.0]
["bitfinex","SOLUSD",1738822640960,0.03,203.1,203.09,49.20200114]
["bitfinex","SOLUSD",1738822641161,0.03,203.1,203.09,49.94039777]
["bitfinex","SOLUSD",1738822641359,0.03,203.1,203.09,49.20200114]
["bitfinex","SOLUSD",1738822644393,0.03,203.1,203.09,54.12590114]
["bitfinex","SOLUSD",1738822644576,0.03,203.1,203.09,54.86427502]
["bitfinex","SOLUSD",1738822645283,3.8,203.15,203.09,54.86427502]
["bitfinex","SOLUSD",1738822645579,3.8,203.15,203.14,14.60100057]
["bitfinex","SOLUSD",1738822646292,7.69572449,203.17,203.14,14.60100057]
["bitfinex","SOLUSD",1738822646494,3.8,203.16,203.11,4.9232]
["bitfinex","SOLUSD",1738822646791,4.013,203.16,203.11,4.9232]
["bitfinex","SOLUSD",1738822647284,0.213,203.16,203.11,4.9232]
["bitfinex","SOLUSD",1738822647485,4.013,203.16,203.11,4.9232]
["bitfinex","SOLUSD",1738822647791,4.013,203.16,203.15,14.60100057]
["bitfinex","SOLUSD",1738822650693,30.0,203.15,203.13,14.60100057]
["bitfinex","SOLUSD",1738822650890,30.0,203.15,203.14,14.60100057]
["bitfinex","SOLUSD",1738822656002,7.69572449,203.18,203.17,20.0]
["bitfinex","SOLUSD",1738822656179,7.69572449,203.18,203.17,34.60100057]
["bitfinex","SOLUSD",1738822656702,7.69572449,203.18,203.17,9.30482235]
["bitfinex","SOLUSD",1738822657176,7.69572449,203.18,203.16,9.30482235]
["bitfinex","SOLUSD",1738822657376,7.69572449,203.18,203.12,4.9231]
["bitfinex","SOLUSD",1738822657377,7.69572449,203.18,203.15,9.30482235]
["bitfinex","SOLUSD",1738822657777,30.03,203.19,203.15,9.30482235]
["bitfinex","SOLUSD",1738822657997,30.03,203.19,203.18,9.30482235]
["bitfinex","SOLUSD",1738822659699,33.85,203.19,203.18,9.30482235]
["bitfinex","SOLUSD",1738822660911,33.85,203.19,203.17,9.30482235]
["bitfinex","SOLUSD",1738822661982,0.213,203.18,203.17,9.30482235]
["bitfinex","SOLUSD",1738822662195,0.213,203.18,203.16,9.30482235]
["bitfinex","SOLUSD",1738822662597,30.0,203.16,203.15,9.30482235]
["bitfinex","SOLUSD",1738822663108,30.213,203.16,203.15,9.30482235]
["bitfinex","SOLUSD",1738822670716,0.213,203.16,203.15,9.30482235]
["bitfinex","SOLUSD",1738822672089,0.213,203.16,203.15,14.22722235]
["bitfinex","SOLUSD",1738822672494,0.243,203.16,203.15,9.30482235]
["bitfinex","SOLUSD",1738822674899,30.243,203.16,203.15,9.30482235]
["bitfinex","SOLUSD",1738822676590,30.243,203.16,203.13,9.30482235]
["bitfinex","SOLUSD",1738822677912,30.12549,203.12,203.1,0.063]
["bitfinex","SOLUSD",1738822678207,0.12549,203.11,203.1,0.063]
["bitfinex","SOLUSD",1738822678412,24.09314088,203.11,203.1,0.063]
["bitfinex","SOLUSD",1738822678599,25.60104088,203.11,203.1,0.063]
["bitfinex","SOLUSD",1738822679901,26.50308139,203.11,203.1,0.063]
["bitfinex","SOLUSD",1738822680198,31.42648139,203.11,203.1,0.063]
["bitfinex","SOLUSD",1738822680514,31.42648139,203.11,203.1,0.0355871]
["bitfinex","SOLUSD",1738822681514,31.42648139,203.11,203.1,8.71e-05]
["bitfinex","SOLUSD",1738822682390,34.83575854,203.11,203.1,8.71e-05]
["bitfinex","SOLUSD",1738822682598,30.0,203.03,203.02,0.063]
["bitfinex","SOLUSD",1738822682797,33.82,203.03,203.02,0.063]
["bitfinex","SOLUSD",1738822685422,33.82,203.03,203.02,9.36782235]
["bitfinex","SOLUSD",1738822688219,33.82,203.03,203.02,0.063]
["bitfinex","SOLUSD",1738822688926,33.82,203.03,203.02,9.36782235]
["bitfinex","SOLUSD",1738822690627,33.82,203.03,203.02,0.063]
["bitfinex","SOLUSD",1738822692220,38.7453,203.03,203.02,0.063]
["bitfinex","SOLUSD",1738822694301,52.40812853,203.03,203.02,0.063]
["bitfinex","SOLUSD",1738822694701,65.27095088,203.03,203.02,0.063]
["bitfinex","SOLUSD",1738822694940,31.25098,202.98,202.97,0.063]
["bitfinex","SOLUSD",1738822695111,44.66282853,202.98,202.97,0.063]
["bitfinex","SOLUSD",1738822695443,44.78831853,202.98,202.97,0.0001]
["bitfinex","SOLUSD",1738822695735,54.99518139,202.98,202.97,0.0001]
["bitfinex","SOLUSD",1738822695900,59.92168139,202.98,202.97,0.0001]
["bitfinex","SOLUSD",1738822696402,49.61685904,202.98,202.97,0.0001]
["bitfinex","SOLUSD",1738822696600,34.70204051,202.98,202.97,9.30492235]
["bitfinex","SOLUSD",1738822697018,33.92549,202.98,202.97,9.30492235]
["bitfinex","SOLUSD",1738822697421,47.58831853,202.98,202.97,0.0001]
["bitfinex","SOLUSD",1738822700244,58.89314088,202.98,202.97,0.0001]
["bitfinex","SOLUSD",1738822700842,43.66282853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738822701310,52.96765088,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738822702223,52.96765088,202.9,202.82,9.30482235]
["bitfinex","SOLUSD",1738822702224,30.25098,202.82,202.76,0.063]
["bitfinex","SOLUSD",1738822702432,56.78765088,202.82,202.76,0.063]
["bitfinex","SOLUSD",1738822702821,56.78765088,202.82,202.76,9.36782235]
["bitfinex","SOLUSD",1738822703023,47.48282853,202.82,202.78,9.30482235]
["bitfinex","SOLUSD",1738822703423,52.41322853,202.82,202.78,9.30482235]
["bitfinex","SOLUSD",1738822704629,52.53871853,202.82,202.78,14.6006739]
["bitfinex","SOLUSD",1738822704836,33.94549,202.82,202.81,14.6636739]
["bitfinex","SOLUSD",1738822707040,47.48282853,202.82,202.81,14.6636739]
["bitfinex","SOLUSD",1738822707410,33.94549,202.82,202.81,14.6636739]
["bitfinex","SOLUSD",1738822715241,30.12549,202.82,202.81,14.6636739]
["bitfinex","SOLUSD",1738822715431,33.92549,202.82,202.81,14.6636739]
["bitfinex","SOLUSD",1738822715832,33.8,202.82,202.81,14.6636739]
["bitfinex","SOLUSD",1738822716252,30.0,202.82,202.81,14.6636739]
["bitfinex","SOLUSD",1738822716432,30.0,202.85,202.81,19.5943739]
["bitfinex","SOLUSD",1738822716634,30.0,202.85,202.84,14.6006739]
["bitfinex","SOLUSD",1738822716940,33.8,202.85,202.84,14.6006739]
["bitfinex","SOLUSD",1738822719150,30.0,202.85,202.84,14.6006739]
["bitfinex","SOLUSD",1738822719454,3.8,202.85,202.84,14.6006739]
["bitfinex","SOLUSD",1738822719953,30.0,202.91,202.9,14.6006739]
["bitfinex","SOLUSD",1738822720123,33.8,202.91,202.9,29.2013478]
["bitfinex","SOLUSD",1738822720755,33.8,202.91,202.9,14.6006739]
["bitfinex","SOLUSD",1738822721134,30.0,202.91,202.9,14.6006739]
["bitfinex","SOLUSD",1738822722463,30.12549,202.91,202.9,14.6006739]
["bitfinex","SOLUSD",1738822726059,43.78831853,202.91,202.9,14.6006739]
["bitfinex","SOLUSD",1738822727343,48.71651853,202.91,202.9,14.6006739]
["bitfinex","SOLUSD",1738822727954,30.12549,202.91,202.9,14.6006739]
["bitfinex","SOLUSD",1738822728150,33.78,202.91,202.9,14.6006739]
["bitfinex","SOLUSD",1738822729161,30.0,202.91,202.9,14.6006739]
["bitfinex","SOLUSD",1738822729378,3.78,202.92,202.9,29.2013478]
["bitfinex","SOLUSD",1738822729543,30.0,202.94,202.91,14.6006739]
["bitfinex","SOLUSD",1738822729741,3.78,202.94,202.93,14.6006739]
["bitfinex","SOLUSD",1738822729944,30.0,202.97,202.93,14.6006739]
["bitfinex","SOLUSD",1738822729945,3.78,202.97,202.93,14.6006739]
["bitfinex","SOLUSD",1738822730261,3.81,202.98,202.96,14.6006739]
["bitfinex","SOLUSD",1738822730446,3.81,202.98,202.97,14.6006739]
["bitfinex","SOLUSD",1738822731238,0.03,202.98,202.97,29.2013478]
["bitfinex","SOLUSD",1738822731443,30.0,203.03,202.97,34.1280478]
["bitfinex","SOLUSD",1738822731670,33.8,203.03,203.02,14.6006739]
["bitfinex","SOLUSD",1738822732165,88.66549,203.06,203.02,14.6006739]
["bitfinex","SOLUSD",1738822732377,88.66549,203.06,203.05,14.6006739]
["bitfinex","SOLUSD",1738822732545,105.85733853,203.06,203.05,14.6006739]
["bitfinex","SOLUSD",1738822733270,102.07733853,203.06,203.05,14.6006739]
["bitfinex","SOLUSD",1738822733449,105.85733853,203.06,203.05,14.6006739]
["bitfinex","SOLUSD",1738822733646,102.07733853,203.06,203.05,14.6006739]
["bitfinex","SOLUSD",1738822733850,105.85733853,203.06,203.05,14.6006739]
["bitfinex","SOLUSD",1738822734571,92.44549,203.06,203.05,14.6006739]
["bitfinex","SOLUSD",1738822736674,88.66549,203.06,203.05,14.6006739]
["bitfinex","SOLUSD",1738822736865,92.44549,203.06,203.05,14.6006739]
["bitfinex","SOLUSD",1738822738874,88.66549,203.06,203.05,14.6006739]
["bitfinex","SOLUSD",1738822739076,92.32,203.06,203.05,14.6006739]
["bitfinex","SOLUSD",1738822740255,30.0,203.09,203.05,14.6006739]
["bitfinex","SOLUSD",1738822740575,0.03,203.1,203.08,14.6006739]
["bitfinex","SOLUSD",1738822740771,0.03,203.1,203.09,14.6006739]
["bitfinex","SOLUSD",1738822741263,0.03,203.1,203.09,29.2013478]
["bitfinex","SOLUSD",1738822742172,0.03,203.1,203.09,14.6006739]
["bitfinex","SOLUSD",1738822742471,0.03,203.11,203.09,29.2013478]
["bitfinex","SOLUSD",1738822742675,0.03,203.16,203.11,14.6006739]
["bitfinex","SOLUSD",1738822742968,0.03,203.16,203.15,14.6006739]
["bitfinex","SOLUSD",1738822743548,0.03,203.18,203.15,14.6006739]
["bitfinex","SOLUSD",1738822743751,0.03,203.18,203.17,29.2013478]
["bitfinex","SOLUSD",1738822743975,0.03,203.19,203.17,29.2013478]
["bitfinex","SOLUSD",1738822744279,0.03,203.19,203.18,14.6006739]
["bitfinex","SOLUSD",1738822744457,30.03,203.19,203.18,14.6006739]
["bitfinex","SOLUSD",1738822746852,35.17268,203.18,203.16,14.6006739]
["bitfinex","SOLUSD",1738822747054,30.0,203.16,203.15,14.6006739]
["bitfinex","SOLUSD",1738822747669,30.213,203.16,203.15,14.6006739]
["bitfinex","SOLUSD",1738822747983,0.213,203.16,203.15,14.6006739]
["bitfinex","SOLUSD",1738822750503,0.03,203.19,203.16,4.9222]
["bitfinex","SOLUSD",1738822750682,0.03,203.19,203.18,29.2013478]
["bitfinex","SOLUSD",1738822751158,0.03,203.19,203.18,14.6006739]
["bitfinex","SOLUSD",1738822752886,30.0,203.27,203.19,6.5254]
["bitfinex","SOLUSD",1738822753070,30.0,203.27,203.26,14.6006739]
["bitfinex","SOLUSD",1738822753583,3.78,203.27,203.26,14.6006739]
["bitfinex","SOLUSD",1738822753781,33.78,203.27,203.26,14.6006739]
["bitfinex","SOLUSD",1738822754493,3.78,203.27,203.26,14.6006739]
["bitfinex","SOLUSD",1738822754805,3.81,203.29,203.26,14.6006739]
["bitfinex","SOLUSD",1738822754960,3.81,203.29,203.28,14.6006739]
["bitfinex","SOLUSD",1738822755580,0.03,203.29,203.28,14.6006739]
["bitfinex","SOLUSD",1738822758683,0.15549,203.29,203.28,14.6006739]
["bitfinex","SOLUSD",1738822759564,43.41184853,203.28,203.27,14.6006739]
["bitfinex","SOLUSD",1738822759767,43.41184853,203.28,203.2,14.6006739]
["bitfinex","SOLUSD",1738822759768,30.12549,203.27,203.26,14.6006739]
["bitfinex","SOLUSD",1738822759968,30.12549,203.27,203.25,14.6006739]
["bitfinex","SOLUSD",1738822760167,30.0,203.23,203.19,1.6039]
["bitfinex","SOLUSD",1738822760502,30.0,203.23,203.14,140.6683]
["bitfinex","SOLUSD",1738822760503,30.12549,203.23,203.22,14.6006739]
["bitfinex","SOLUSD",1738822761197,35.04619,203.22,203.21,14.6006739]
["bitfinex","SOLUSD",1738822761405,35.04619,203.22,203.14,1.6039]
["bitfinex","SOLUSD",1738822761406,30.0,203.2,203.14,1.6039]
["bitfinex","SOLUSD",1738822761569,30.12549,203.2,203.19,14.6006739]
["bitfinex","SOLUSD",1738822761769,33.88549,203.2,203.19,14.6006739]
["bitfinex","SOLUSD",1738822762869,47.29733853,203.2,203.19,14.6006739]
["bitfinex","SOLUSD",1738822764108,33.88549,203.2,203.19,14.6006739]
["bitfinex","SOLUSD",1738822764613,30.0,203.2,203.19,14.6006739]
["bitfinex","SOLUSD",1738822764905,33.76,203.2,203.19,14.6006739]
["bitfinex","SOLUSD",1738822765878,47.17184853,203.2,203.19,14.6006739]
["bitfinex","SOLUSD",1738822766115,47.42282853,203.2,203.19,14.6006739]
["bitfinex","SOLUSD",1738822766276,47.42282853,203.2,203.17,14.6006739]
["bitfinex","SOLUSD",1738822766277,43.41184853,203.18,203.17,14.6006739]
["bitfinex","SOLUSD",1738822766672,43.66282853,203.18,203.1,14.6006739]
["bitfinex","SOLUSD",1738822766883,43.41184853,203.17,203.16,14.6006739]
["bitfinex","SOLUSD",1738822767316,48.33374853,203.17,203.16,14.6006739]
["bitfinex","SOLUSD",1738822767508,30.0,203.16,203.14,14.6006739]
["bitfinex","SOLUSD",1738822767675,13.41184853,203.15,203.14,14.6006739]
["bitfinex","SOLUSD",1738822768516,43.78831853,203.14,203.13,14.6006739]
["bitfinex","SOLUSD",1738822768813,0.12549,203.12,203.11,14.6006739]
["bitfinex","SOLUSD",1738822769196,13.78831853,203.11,203.1,14.6006739]
["bitfinex","SOLUSD",1738822769381,48.71191853,203.1,203.09,14.6636739]
["bitfinex","SOLUSD",1738822770308,48.71191853,203.1,203.09,0.063]
["bitfinex","SOLUSD",1738822771022,48.71191853,203.1,203.09,14.6636739]
["bitfinex","SOLUSD",1738822771393,48.71191853,203.1,203.09,0.063]
["bitfinex","SOLUSD",1738822771587,48.71191853,203.1,203.09,14.6636739]
["bitfinex","SOLUSD",1738822772218,48.71191853,203.1,203.09,0.063]
["bitfinex","SOLUSD",1738822774504,49.71191853,203.1,203.09,0.063]
["bitfinex","SOLUSD",1738822774703,49.71191853,203.1,203.04,14.6006739]
["bitfinex","SOLUSD",1738822774704,30.25098,203.05,203.04,14.6006739]
["bitfinex","SOLUSD",1738822774910,43.41184853,203.03,203.02,14.6006739]
["bitfinex","SOLUSD",1738822775104,43.66282853,203.03,203.02,14.6006739]
["bitfinex","SOLUSD",1738822775305,43.41184853,203.01,203.0,14.6006739]
["bitfinex","SOLUSD",1738822775487,30.0,202.99,202.98,14.6006739]
["bitfinex","SOLUSD",1738822775688,43.41184853,202.99,202.98,14.6006739]
["bitfinex","SOLUSD",1738822776111,43.66282853,202.99,202.98,14.6006739]
["bitfinex","SOLUSD",1738822776324,43.41184853,202.98,202.97,14.6006739]
["bitfinex","SOLUSD",1738822777580,30.0,202.98,202.97,14.6006739]
["bitfinex","SOLUSD",1738822778383,30.12549,202.98,202.97,14.6006739]
["bitfinex","SOLUSD",1738822778890,30.0,202.98,202.97,14.6006739]
["bitfinex","SOLUSD",1738822779218,3.76,203.0,202.97,29.2013478]
["bitfinex","SOLUSD",1738822779425,3.76,203.0,202.99,29.2013478]
["bitfinex","SOLUSD",1738822779584,30.0,203.04,202.99,29.2013478]
["bitfinex","SOLUSD",1738822779780,30.0,203.07,203.03,14.6006739]
["bitfinex","SOLUSD",1738822780005,33.78,203.1,203.06,14.6006739]
["bitfinex","SOLUSD",1738822780227,33.78,203.1,203.09,14.6006739]
["bitfinex","SOLUSD",1738822780717,30.0,203.1,203.09,23.28698156]
["bitfinex","SOLUSD",1738822781218,43.78831853,203.1,203.09,23.28698156]
["bitfinex","SOLUSD",1738822781397,43.53733853,203.1,203.09,23.28698156]
["bitfinex","SOLUSD",1738822781600,30.12549,203.1,203.09,23.28698156]
["bitfinex","SOLUSD",1738822781978,43.53733853,203.1,203.09,23.28698156]
["bitfinex","SOLUSD",1738822784523,30.25098,203.07,203.06,23.28698156]
["bitfinex","SOLUSD",1738822785244,43.41184853,203.07,203.06,23.28698156]
["bitfinex","SOLUSD",1738822786128,30.0,203.07,203.06,23.28698156]
["bitfinex","SOLUSD",1738822786829,43.41184853,203.07,203.06,23.28698156]
["bitfinex","SOLUSD",1738822787927,30.0,203.07,203.06,23.28698156]
["bitfinex","SOLUSD",1738822789013,30.12549,203.1,203.06,23.28698156]
["bitfinex","SOLUSD",1738822789211,47.33733853,203.1,203.09,23.28698156]
["bitfinex","SOLUSD",1738822792712,33.92549,203.1,203.09,23.28698156]
["bitfinex","SOLUSD",1738822793108,30.25098,203.08,203.07,23.28698156]
["bitfinex","SOLUSD",1738822793338,43.41184853,203.07,203.06,23.28698156]
["bitfinex","SOLUSD",1738822795941,43.41184853,203.07,203.04,23.28698156]
["bitfinex","SOLUSD",1738822795942,30.0,203.05,203.04,23.28698156]
["bitfinex","SOLUSD",1738822798242,0.12549,203.02,203.01,23.28698156]
["bitfinex","SOLUSD",1738822798548,13.53733853,203.02,203.0,0.063]
["bitfinex","SOLUSD",1738822799242,13.53733853,203.02,203.0,23.34998156]
["bitfinex","SOLUSD",1738822799638,13.53733853,203.02,203.0,0.063]
["bitfinex","SOLUSD",1738822799936,13.78831853,203.01,203.0,0.063]
["bitfinex","SOLUSD",1738822800532,18.71411853,203.01,203.0,0.063]
["bitfinex","SOLUSD",1738822801428,0.12549,203.01,203.0,23.34998156]
["bitfinex","SOLUSD",1738822801623,30.0,203.03,203.0,23.34998156]
["bitfinex","SOLUSD",1738822801829,30.0,203.03,203.02,23.28698156]
["bitfinex","SOLUSD",1738822802365,43.53733853,203.03,203.02,23.28698156]
["bitfinex","SOLUSD",1738822802667,43.53733853,203.03,203.02,14.56518222]
["bitfinex","SOLUSD",1738822803223,30.12549,203.03,203.02,14.56518222]
["bitfinex","SOLUSD",1738822804359,30.0,203.03,203.02,14.56518222]
["bitfinex","SOLUSD",1738822805063,30.0,203.06,203.02,14.56518222]
["bitfinex","SOLUSD",1738822805237,33.78,203.06,203.05,14.56518222]
["bitfinex","SOLUSD",1738822806052,30.0,203.09,203.05,14.56518222]
["bitfinex","SOLUSD",1738822806238,30.0,203.09,203.08,14.56518222]
["bitfinex","SOLUSD",1738822806439,30.0,203.13,203.08,14.56518222]
["bitfinex","SOLUSD",1738822806627,30.0,203.13,203.09,14.56518222]
["bitfinex","SOLUSD",1738822806823,0.12549,203.12,203.09,14.56518222]
["bitfinex","SOLUSD",1738822808052,13.53733853,203.12,203.09,14.56518222]
["bitfinex","SOLUSD",1738822808234,30.03,203.1,203.09,14.56518222]
["bitfinex","SOLUSD",1738822808950,30.15549,203.1,203.09,14.56518222]
["bitfinex","SOLUSD",1738822811055,30.03,203.1,203.09,14.56518222]
["bitfinex","SOLUSD",1738822811243,0.03,203.1,203.09,14.56518222]
["bitfinex","SOLUSD",1738822812655,30.03,203.1,203.09,14.56518222]
["bitfinex","SOLUSD",1738822814134,0.03,203.1,203.09,14.56518222]
["bitfinex","SOLUSD",1738822814529,0.03,203.1,203.09,29.13036444]
["bitfinex","SOLUSD",1738822815542,0.03,203.1,203.09,14.56518222]
["bitfinex","SOLUSD",1738822816451,37.72592644,203.18,203.1,1.5013]
["bitfinex","SOLUSD",1738822816638,37.72592644,203.18,203.17,14.56518222]
["bitfinex","SOLUSD",1738822816846,30.12549,203.17,203.16,14.56518222]
["bitfinex","SOLUSD",1738822818843,30.0,203.17,203.16,14.56518222]
["bitfinex","SOLUSD",1738822819665,58.55,203.19,203.16,14.56518222]
["bitfinex","SOLUSD",1738822819853,58.55,203.19,203.18,14.56518222]
["bitfinex","SOLUSD",1738822820860,58.55,203.19,203.1,16.06648222]
["bitfinex","SOLUSD",1738822820861,30.12549,203.17,203.16,14.56518222]
["bitfinex","SOLUSD",1738822822846,30.0,203.17,203.15,14.56518222]
["bitfinex","SOLUSD",1738822825662,30.0,203.17,203.16,14.56518222]
["bitfinex","SOLUSD",1738822826166,58.55,203.19,203.16,14.56518222]
["bitfinex","SOLUSD",1738822826370,30.0,203.18,203.17,14.56518222]
["bitfinex","SOLUSD",1738822826789,30.12549,203.18,203.17,14.56518222]
["bitfinex","SOLUSD",1738822827366,30.12549,203.16,203.15,14.56518222]
["bitfinex","SOLUSD",1738822827763,0.12549,203.15,203.13,14.56518222]
["bitfinex","SOLUSD",1738822828157,0.12549,203.12,203.11,14.56518222]
["bitfinex","SOLUSD",1738822828352,30.0,203.11,203.1,14.56518222]
["bitfinex","SOLUSD",1738822829063,30.0,203.14,203.1,14.56518222]
["bitfinex","SOLUSD",1738822829253,30.12549,203.14,203.13,14.56518222]
["bitfinex","SOLUSD",1738822829574,0.12549,203.13,203.12,14.56518222]
["bitfinex","SOLUSD",1738822834352,30.0,203.11,203.1,14.56518222]
["bitfinex","SOLUSD",1738822835391,30.0,203.14,203.1,14.56518222]
["bitfinex","SOLUSD",1738822835578,30.0,203.14,203.13,14.56518222]
["bitfinex","SOLUSD",1738822838327,30.0,203.17,203.13,19.48808222]
["bitfinex","SOLUSD",1738822838468,30.0,203.17,203.16,14.56518222]
["bitfinex","SOLUSD",1738822838666,30.12549,203.17,203.16,14.56518222]
["bitfinex","SOLUSD",1738822839703,0.12549,203.16,203.15,14.56518222]
["bitfinex","SOLUSD",1738822839872,30.12549,203.15,203.14,14.56518222]
["bitfinex","SOLUSD",1738822840072,43.53733853,203.15,203.14,14.56518222]
["bitfinex","SOLUSD",1738822840488,30.12549,203.14,203.13,14.56518222]
["bitfinex","SOLUSD",1738822842180,0.25098,203.13,203.11,14.56518222]
["bitfinex","SOLUSD",1738822842384,30.0,203.11,203.1,0.063]
["bitfinex","SOLUSD",1738822842587,43.41184853,203.11,203.1,0.063]
["bitfinex","SOLUSD",1738822843277,30.0,203.14,203.1,0.063]
["bitfinex","SOLUSD",1738822843499,30.0,203.11,203.1,0.063]
["bitfinex","SOLUSD",1738822850116,48.71171853,203.11,203.1,0.063]
["bitfinex","SOLUSD",1738822853397,49.61375904,203.11,203.1,0.063]
["bitfinex","SOLUSD",1738822853801,66.17894126,203.11,203.1,0.063]
["bitfinex","SOLUSD",1738822854121,30.12549,203.03,203.02,14.56518222]
["bitfinex","SOLUSD",1738822854423,47.33733853,203.03,203.02,14.56518222]
["bitfinex","SOLUSD",1738822854595,47.21184853,203.03,203.02,14.56518222]
["bitfinex","SOLUSD",1738822855187,47.33733853,203.03,203.02,14.56518222]
["bitfinex","SOLUSD",1738822855905,33.8,203.03,203.02,14.56518222]
["bitfinex","SOLUSD",1738822856113,33.8,203.06,203.02,14.56518222]
["bitfinex","SOLUSD",1738822856285,33.8,203.06,203.05,14.56518222]
["bitfinex","SOLUSD",1738822857309,3.8,203.06,203.05,14.56518222]
["bitfinex","SOLUSD",1738822857689,30.0,203.09,203.05,19.48978222]
["bitfinex","SOLUSD",1738822857889,30.0,203.09,203.08,14.56518222]
["bitfinex","SOLUSD",1738822861115,0.03,203.11,203.08,14.56518222]
["bitfinex","SOLUSD",1738822861116,0.03,203.11,203.09,4.9239]
["bitfinex","SOLUSD",1738822861316,0.03,203.11,203.1,29.13036444]
["bitfinex","SOLUSD",1738822862112,0.03,203.17,203.13,20.0]
["bitfinex","SOLUSD",1738822862305,0.03,203.17,203.16,14.56518222]
["bitfinex","SOLUSD",1738822862998,0.15549,203.17,203.16,14.56518222]
["bitfinex","SOLUSD",1738822864106,13.56733853,203.17,203.16,14.56518222]
["bitfinex","SOLUSD",1738822864633,0.15549,203.17,203.16,14.56518222]
["bitfinex","SOLUSD",1738822867205,13.56733853,203.17,203.16,14.56518222]
["bitfinex","SOLUSD",1738822867525,0.25098,203.15,203.09,0.063]
["bitfinex","SOLUSD",1738822867825,30.0,203.13,203.12,14.56518222]
["bitfinex","SOLUSD",1738822869305,0.25098,203.11,203.1,14.56518222]
["bitfinex","SOLUSD",1738822869619,43.41184853,203.1,203.09,0.063]
["bitfinex","SOLUSD",1738822869930,43.66282853,203.1,203.09,0.063]
["bitfinex","SOLUSD",1738822871029,43.78831853,203.1,203.09,0.063]
["bitfinex","SOLUSD",1738822871805,43.78831853,203.1,203.09,14.62818222]
["bitfinex","SOLUSD",1738822871806,43.53733853,203.1,203.09,14.62818222]
["bitfinex","SOLUSD",1738822873229,43.53733853,203.1,203.09,0.063]
["bitfinex","SOLUSD",1738822874609,30.12549,203.03,203.01,14.56518222]
["bitfinex","SOLUSD",1738822875020,13.53733853,203.02,203.01,14.56518222]
["bitfinex","SOLUSD",1738822875404,30.0,203.03,203.01,14.56518222]
["bitfinex","SOLUSD",1738822876064,30.0,203.03,203.02,14.56518222]
["bitfinex","SOLUSD",1738822879212,30.0,203.03,203.02,14.62818222]
["bitfinex","SOLUSD",1738822879824,3.8,203.05,203.02,14.62818222]
["bitfinex","SOLUSD",1738822880032,3.8,203.05,203.04,14.56518222]
["bitfinex","SOLUSD",1738822880412,30.0,203.06,203.04,14.56518222]
["bitfinex","SOLUSD",1738822880735,47.24184853,203.09,203.05,14.56518222]
["bitfinex","SOLUSD",1738822880931,47.24184853,203.09,203.08,14.56518222]
["bitfinex","SOLUSD",1738822881127,47.36733853,203.09,203.08,14.56518222]
["bitfinex","SOLUSD",1738822885958,43.56733853,203.09,203.08,14.56518222]
["bitfinex","SOLUSD",1738822886158,47.34733853,203.09,203.08,14.56518222]
["bitfinex","SOLUSD",1738822887241,30.03,203.09,203.08,14.56518222]
["bitfinex","SOLUSD",1738822887452,30.03,203.09,203.06,14.56518222]
["bitfinex","SOLUSD",1738822887453,30.0,203.07,203.06,14.56518222]
["bitfinex","SOLUSD",1738822887615,30.0,203.07,203.04,14.56518222]
["bitfinex","SOLUSD",1738822888743,13.41184853,203.06,203.04,14.56518222]
["bitfinex","SOLUSD",1738822891543,43.53733853,203.06,203.05,14.56518222]
["bitfinex","SOLUSD",1738822891957,0.12549,203.05,203.02,14.62818222]
["bitfinex","SOLUSD",1738822892127,0.12549,203.05,203.02,0.063]
["bitfinex","SOLUSD",1738822892323,0.12549,203.05,203.04,14.56518222]
["bitfinex","SOLUSD",1738822893119,30.0,203.06,203.04,14.56518222]
["bitfinex","SOLUSD",1738822893318,30.12549,203.06,203.05,14.56518222]
["bitfinex","SOLUSD",1738822893541,0.03,203.09,203.05,149.16518222]
["bitfinex","SOLUSD",1738822893743,30.0,203.14,203.08,49.13036444]
["bitfinex","SOLUSD",1738822894043,30.0,203.11,203.06,11.5201]
["bitfinex","SOLUSD",1738822894440,30.0,203.11,203.1,14.56518222]
["bitfinex","SOLUSD",1738822895739,43.41184853,203.09,203.08,14.56518222]
["bitfinex","SOLUSD",1738822899340,43.53733853,203.09,203.08,14.56518222]
["bitfinex","SOLUSD",1738822899529,43.41184853,203.08,203.07,14.56518222]
["bitfinex","SOLUSD",1738822899730,43.53733853,203.07,203.06,14.56518222]
["bitfinex","SOLUSD",1738822901023,30.0,203.04,203.02,0.063]
["bitfinex","SOLUSD",1738822901233,30.0,203.04,203.03,14.56518222]
["bitfinex","SOLUSD",1738822903856,30.0,203.04,203.03,14.62818222]
["bitfinex","SOLUSD",1738822905858,43.41184853,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738822906232,48.33694853,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738822906847,48.58792853,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738822907231,65.05515126,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738822907732,30.0,202.92,202.91,14.56518222]
["bitfinex","SOLUSD",1738822908048,47.31733853,202.92,202.91,14.56518222]
["bitfinex","SOLUSD",1738822909449,47.44282853,202.92,202.91,14.56518222]
["bitfinex","SOLUSD",1738822909666,33.90549,202.92,202.91,14.56518222]
["bitfinex","SOLUSD",1738822910365,13.53733853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822910857,13.66282853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822911959,13.53733853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822913229,30.0,202.95,202.89,34.12206444]
["bitfinex","SOLUSD",1738822913446,30.0,202.95,202.94,14.56518222]
["bitfinex","SOLUSD",1738822913647,43.53733853,202.95,202.94,14.56518222]
["bitfinex","SOLUSD",1738822913849,43.66282853,202.95,202.94,14.56518222]
["bitfinex","SOLUSD",1738822914150,3.78,202.97,202.89,0.063]
["bitfinex","SOLUSD",1738822914151,30.0,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738822914355,30.0,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822915345,43.41184853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822917154,43.66282853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822917333,43.78831853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738822917534,43.78831853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822918668,43.78831853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738822919159,43.66282853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822921077,43.78831853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738822923647,43.78831853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822924757,48.71681853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822925066,52.49681853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822925562,48.71681853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822925761,52.47681853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822926561,52.47681853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738822927240,52.47681853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822927436,47.29733853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822928351,30.12549,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822930242,43.66282853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822930864,43.53733853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822931359,43.66282853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822931872,30.12549,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822932971,43.66282853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822933777,43.53733853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738822934067,48.59132853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738822935265,48.71681853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738822939070,43.78831853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822939376,43.66282853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822939965,47.40282853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822942677,47.27733853,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822942855,33.86549,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822943056,33.74,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822943968,30.0,202.9,202.89,14.62818222]
["bitfinex","SOLUSD",1738822946676,30.0,202.9,202.89,9.39376888]
["bitfinex","SOLUSD",1738822947482,43.66282853,202.9,202.89,9.39376888]
["bitfinex","SOLUSD",1738822947871,30.12549,202.9,202.89,9.39376888]
["bitfinex","SOLUSD",1738822948679,30.12549,202.9,202.89,14.64482735]
["bitfinex","SOLUSD",1738822949984,30.0,202.9,202.89,14.64482735]
["bitfinex","SOLUSD",1738822950967,30.0,202.9,202.89,12.64482735]
["bitfinex","SOLUSD",1738822951582,48.71681853,202.9,202.89,12.64482735]
["bitfinex","SOLUSD",1738822951771,13.53733853,202.89,202.88,0.063]
["bitfinex","SOLUSD",1738822953684,13.41184853,202.89,202.88,0.063]
["bitfinex","SOLUSD",1738822953858,30.0,202.9,202.88,0.063]
["bitfinex","SOLUSD",1738822954065,30.0,202.9,202.89,14.58182735]
["bitfinex","SOLUSD",1738822954265,30.12549,202.9,202.89,14.58182735]
["bitfinex","SOLUSD",1738822954957,43.66282853,202.9,202.89,14.58182735]
["bitfinex","SOLUSD",1738822955371,48.59132853,202.9,202.89,14.58182735]
["bitfinex","SOLUSD",1738822955567,30.0,202.9,202.89,14.58182735]
["bitfinex","SOLUSD",1738822955789,30.0,202.93,202.89,14.58182735]
["bitfinex","SOLUSD",1738822955960,30.0,202.93,202.92,14.58182735]
["bitfinex","SOLUSD",1738822956159,43.53733853,202.93,202.92,14.58182735]
["bitfinex","SOLUSD",1738822957587,30.12549,202.93,202.92,14.58182735]
["bitfinex","SOLUSD",1738822957791,30.0,202.93,202.92,14.58182735]
["bitfinex","SOLUSD",1738822963186,0.03,202.95,202.92,14.58182735]
["bitfinex","SOLUSD",1738822963393,0.03,202.95,202.94,14.58182735]
["bitfinex","SOLUSD",1738822965883,30.0,202.93,202.92,14.58182735]
["bitfinex","SOLUSD",1738822969495,0.03,202.95,202.92,19.50982735]
["bitfinex","SOLUSD",1738822969700,0.03,202.95,202.94,14.58182735]
["bitfinex","SOLUSD",1738822970614,0.03,202.95,202.94,9.32771028]
["bitfinex","SOLUSD",1738822972774,0.03,202.95,202.89,6.547]
["bitfinex","SOLUSD",1738822972974,0.03,202.95,202.94,9.32771028]
["bitfinex","SOLUSD",1738822980699,0.03,202.95,202.94,14.25521028]
["bitfinex","SOLUSD",1738822982500,0.03,202.95,202.94,14.99414857]
["bitfinex","SOLUSD",1738822986384,0.03,202.95,202.94,14.25521028]
["bitfinex","SOLUSD",1738822988394,0.03,202.95,202.94,9.32771028]
["bitfinex","SOLUSD",1738822990508,30.0,202.94,202.93,9.32771028]
["bitfinex","SOLUSD",1738822992111,30.12549,202.94,202.93,9.32771028]
["bitfinex","SOLUSD",1738822992409,0.12549,202.94,202.93,9.32771028]
["bitfinex","SOLUSD",1738822992612,43.53733853,202.94,202.92,9.32771028]
["bitfinex","SOLUSD",1738822992804,0.12549,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738822993006,0.12549,202.9,202.89,9.39071028]
["bitfinex","SOLUSD",1738822993315,3.74,202.91,202.89,9.39071028]
["bitfinex","SOLUSD",1738822993492,3.74,202.91,202.89,0.063]
["bitfinex","SOLUSD",1738822994904,3.74,202.91,202.9,46.6385514]
["bitfinex","SOLUSD",1738822997213,3.74,202.91,202.9,9.32771028]
["bitfinex","SOLUSD",1738822997384,33.74,202.91,202.9,9.32771028]
["bitfinex","SOLUSD",1738823001215,47.15184853,202.91,202.9,9.32771028]
["bitfinex","SOLUSD",1738823001418,13.53733853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823001711,13.66282853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823002022,13.66282853,202.9,202.89,9.39071028]
["bitfinex","SOLUSD",1738823002618,13.66282853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823002815,13.41184853,202.9,202.89,9.39071028]
["bitfinex","SOLUSD",1738823003397,33.74,202.91,202.89,9.39071028]
["bitfinex","SOLUSD",1738823003627,47.15184853,202.91,202.9,9.32771028]
["bitfinex","SOLUSD",1738823003803,33.74,202.91,202.9,9.32771028]
["bitfinex","SOLUSD",1738823005198,47.40282853,202.91,202.9,9.32771028]
["bitfinex","SOLUSD",1738823005707,13.66282853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823006423,13.78831853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823008103,18.71681853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823008311,13.66282853,202.9,202.89,9.39071028]
["bitfinex","SOLUSD",1738823009120,0.12549,202.9,202.89,9.39071028]
["bitfinex","SOLUSD",1738823009505,13.53733853,202.9,202.89,9.39071028]
["bitfinex","SOLUSD",1738823011105,13.78831853,202.9,202.89,9.39071028]
["bitfinex","SOLUSD",1738823011305,18.71681853,202.9,202.89,9.39071028]
["bitfinex","SOLUSD",1738823011619,13.53733853,202.9,202.89,9.39071028]
["bitfinex","SOLUSD",1738823012425,13.53733853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823012626,18.46583853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823012922,18.59132853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823013124,18.59132853,202.9,202.89,9.39071028]
["bitfinex","SOLUSD",1738823013301,18.71681853,202.9,202.89,9.39071028]
["bitfinex","SOLUSD",1738823014631,13.53733853,202.9,202.89,9.39071028]
["bitfinex","SOLUSD",1738823015197,0.12549,202.9,202.89,9.39071028]
["bitfinex","SOLUSD",1738823015801,13.53733853,202.9,202.89,9.39071028]
["bitfinex","SOLUSD",1738823016001,18.46583853,202.9,202.89,9.39071028]
["bitfinex","SOLUSD",1738823016204,18.71681853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823018698,18.59132853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823019609,0.12549,202.9,202.89,9.39071028]
["bitfinex","SOLUSD",1738823019802,30.0,202.91,202.89,9.39071028]
["bitfinex","SOLUSD",1738823019999,33.74,202.91,202.9,9.32771028]
["bitfinex","SOLUSD",1738823020698,13.53733853,202.9,202.89,9.39071028]
["bitfinex","SOLUSD",1738823020903,13.53733853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823020904,13.66282853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823023250,13.53733853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823023545,13.66282853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823024420,18.59132853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823025219,0.03,202.94,202.9,20.0]
["bitfinex","SOLUSD",1738823025441,0.03,202.94,202.92,9.32771028]
["bitfinex","SOLUSD",1738823025633,0.03,202.94,202.93,9.32771028]
["bitfinex","SOLUSD",1738823027628,13.44184853,202.94,202.93,9.32771028]
["bitfinex","SOLUSD",1738823028319,13.56733853,202.94,202.93,9.32771028]
["bitfinex","SOLUSD",1738823028721,30.0,202.91,202.89,0.063]
["bitfinex","SOLUSD",1738823030255,43.41184853,202.91,202.9,14.57760144]
["bitfinex","SOLUSD",1738823030638,47.15184853,202.91,202.9,14.57760144]
["bitfinex","SOLUSD",1738823031952,33.86549,202.91,202.9,14.57760144]
["bitfinex","SOLUSD",1738823032254,33.77,202.94,202.9,29.15520288]
["bitfinex","SOLUSD",1738823032557,33.77,202.94,202.93,14.57760144]
["bitfinex","SOLUSD",1738823033051,33.89549,202.94,202.93,14.57760144]
["bitfinex","SOLUSD",1738823034449,30.15549,202.94,202.93,14.57760144]
["bitfinex","SOLUSD",1738823034654,33.89549,202.94,202.93,14.57760144]
["bitfinex","SOLUSD",1738823039243,33.77,202.94,202.93,14.57760144]
["bitfinex","SOLUSD",1738823041062,33.77,202.94,202.92,14.57760144]
["bitfinex","SOLUSD",1738823041240,13.53733853,202.93,202.92,14.57760144]
["bitfinex","SOLUSD",1738823041438,30.0,202.92,202.89,0.063]
["bitfinex","SOLUSD",1738823041653,30.0,202.92,202.9,14.57760144]
["bitfinex","SOLUSD",1738823042838,0.12549,202.91,202.9,14.57760144]
["bitfinex","SOLUSD",1738823043550,5.05369,202.91,202.89,0.063]
["bitfinex","SOLUSD",1738823044935,13.53733853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823047366,13.53733853,202.9,202.89,14.64060144]
["bitfinex","SOLUSD",1738823048345,18.59132853,202.9,202.89,14.64060144]
["bitfinex","SOLUSD",1738823048544,30.0,202.92,202.89,14.64060144]
["bitfinex","SOLUSD",1738823048744,13.66282853,202.91,202.89,14.64060144]
["bitfinex","SOLUSD",1738823048971,13.66282853,202.91,202.89,0.063]
["bitfinex","SOLUSD",1738823050180,5.05399,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823051876,18.34014853,202.91,202.89,9.40031341]
["bitfinex","SOLUSD",1738823052050,3.74,202.9,202.89,9.40031341]
["bitfinex","SOLUSD",1738823052970,3.86549,202.9,202.89,9.40031341]
["bitfinex","SOLUSD",1738823053961,34.928,202.92,202.89,9.40031341]
["bitfinex","SOLUSD",1738823054151,48.59082853,202.92,202.91,9.33731341]
["bitfinex","SOLUSD",1738823054363,43.66282853,202.92,202.91,9.33731341]
["bitfinex","SOLUSD",1738823054968,30.12549,202.92,202.91,9.33731341]
["bitfinex","SOLUSD",1738823055181,3.74,202.92,202.91,9.33731341]
["bitfinex","SOLUSD",1738823056191,0.03,202.94,202.91,9.33731341]
["bitfinex","SOLUSD",1738823056370,0.03,202.94,202.93,9.33731341]
["bitfinex","SOLUSD",1738823059079,0.03,202.95,202.93,10.07628401]
["bitfinex","SOLUSD",1738823059562,0.03,202.95,202.93,9.33731341]
["bitfinex","SOLUSD",1738823061381,0.03,202.95,202.94,9.33731341]
["bitfinex","SOLUSD",1738823063104,30.0,202.99,202.94,9.33731341]
["bitfinex","SOLUSD",1738823063260,33.74,203.02,202.98,9.33731341]
["bitfinex","SOLUSD",1738823063595,33.86549,203.02,203.01,9.33731341]
["bitfinex","SOLUSD",1738823065558,0.12549,203.01,203.0,9.33731341]
["bitfinex","SOLUSD",1738823067785,3.86549,203.01,203.0,9.33731341]
["bitfinex","SOLUSD",1738823067962,0.12549,203.01,203.0,9.33731341]
["bitfinex","SOLUSD",1738823068161,3.86549,203.01,203.0,9.33731341]
["bitfinex","SOLUSD",1738823069557,3.74,203.01,203.0,9.33731341]
["bitfinex","SOLUSD",1738823071067,17.40282853,203.01,203.0,9.33731341]
["bitfinex","SOLUSD",1738823071288,22.32862853,203.01,203.0,9.33731341]
["bitfinex","SOLUSD",1738823072787,30.0,202.98,202.97,9.33731341]
["bitfinex","SOLUSD",1738823072961,30.0,202.98,202.96,9.33731341]
["bitfinex","SOLUSD",1738823072962,0.25098,202.97,202.96,9.33731341]
["bitfinex","SOLUSD",1738823073372,0.12549,202.97,202.95,9.33731341]
["bitfinex","SOLUSD",1738823073687,0.25098,202.97,202.95,9.33731341]
["bitfinex","SOLUSD",1738823075885,5.17778,202.97,202.95,9.33731341]
["bitfinex","SOLUSD",1738823076475,30.25098,202.97,202.96,9.33731341]
["bitfinex","SOLUSD",1738823076674,30.12549,202.97,202.96,9.33731341]
["bitfinex","SOLUSD",1738823077290,30.25098,202.97,202.95,9.33731341]
["bitfinex","SOLUSD",1738823077495,30.12549,202.97,202.95,9.33731341]
["bitfinex","SOLUSD",1738823077800,30.0,202.95,202.94,9.33731341]
["bitfinex","SOLUSD",1738823080003,30.03,202.95,202.94,9.33731341]
["bitfinex","SOLUSD",1738823081216,30.15549,202.95,202.94,9.33731341]
["bitfinex","SOLUSD",1738823081402,30.15549,202.95,202.93,9.33731341]
["bitfinex","SOLUSD",1738823081601,0.25098,202.94,202.92,9.33731341]
["bitfinex","SOLUSD",1738823081785,5.17848,202.94,202.92,9.33731341]
["bitfinex","SOLUSD",1738823085207,0.12549,202.94,202.92,9.33731341]
["bitfinex","SOLUSD",1738823085403,0.25098,202.94,202.92,9.33731341]
["bitfinex","SOLUSD",1738823085994,30.0,202.92,202.91,9.40031341]
["bitfinex","SOLUSD",1738823086189,30.12549,202.92,202.91,0.063]
["bitfinex","SOLUSD",1738823086793,30.12549,202.92,202.91,9.40031341]
["bitfinex","SOLUSD",1738823087488,30.0,202.92,202.91,9.40031341]
["bitfinex","SOLUSD",1738823089606,43.78831853,202.92,202.91,0.063]
["bitfinex","SOLUSD",1738823089811,48.71631853,202.92,202.91,0.063]
["bitfinex","SOLUSD",1738823093219,20.12549,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823093393,33.66282853,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823093594,43.00014194,202.9,202.89,0.063]
["bitfinex","SOLUSD",1738823093798,30.0,202.92,202.89,9.40031341]
["bitfinex","SOLUSD",1738823094005,30.0,202.92,202.89,0.063]
["bitfinex","SOLUSD",1738823094400,30.0,202.92,202.91,9.33731341]
["bitfinex","SOLUSD",1738823096598,30.0,202.92,202.91,14.57619918]
["bitfinex","SOLUSD",1738823098526,30.12549,202.92,202.91,14.57619918]
["bitfinex","SOLUSD",1738823098718,30.25098,202.92,202.91,14.57619918]
["bitfinex","SOLUSD",1738823099120,0.25098,202.91,202.89,14.63919918]
["bitfinex","SOLUSD",1738823099712,0.25098,202.91,202.9,14.57619918]
["bitfinex","SOLUSD",1738823101303,0.12549,202.91,202.9,14.57619918]
["bitfinex","SOLUSD",1738823102325,30.0,202.92,202.9,14.57619918]
["bitfinex","SOLUSD",1738823102723,30.0,202.92,202.91,14.57619918]
["bitfinex","SOLUSD",1738823104727,0.03,202.95,202.91,14.57619918]
["bitfinex","SOLUSD",1738823105028,30.0,202.92,202.9,14.63919918]
["bitfinex","SOLUSD",1738823105709,0.12549,202.91,202.9,14.63919918]
["bitfinex","SOLUSD",1738823106032,0.25098,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738823107122,0.37647,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738823111013,28.36451771,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738823111218,30.25098,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738823113036,35.18048,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738823114846,35.30597,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738823116049,35.18048,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738823116245,35.30597,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738823116451,35.18048,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738823116864,35.05499,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738823117025,35.18048,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738823117734,35.30597,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738823122543,35.18048,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738823123361,50.25098,202.83,202.82,0.063]
["bitfinex","SOLUSD",1738823123532,0.12549,202.82,202.81,0.063]
["bitfinex","SOLUSD",1738823123734,9.4658732,202.82,202.81,0.063]
["bitfinex","SOLUSD",1738823123946,50.12549,202.8,202.76,0.063]
["bitfinex","SOLUSD",1738823124135,30.12549,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738823124755,30.0,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738823124960,30.0,202.77,202.76,9.4033832]
["bitfinex","SOLUSD",1738823125959,30.0,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738823126664,30.12549,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738823127662,30.37647,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738823127864,39.7168532,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738823128660,53.12870173,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738823128849,14.5232632,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738823130451,5.18288,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738823131060,34.23474344,202.76,202.75,0.0001]
["bitfinex","SOLUSD",1738823131764,35.23474344,202.76,202.75,0.0001]
["bitfinex","SOLUSD",1738823133365,20.62225904,202.76,202.75,0.0001]
["bitfinex","SOLUSD",1738823133567,19.62225904,202.76,202.75,0.0001]
["bitfinex","SOLUSD",1738823136192,6.21041051,202.76,202.75,0.0001]
["bitfinex","SOLUSD",1738823138177,35.23474344,202.76,202.75,0.0001]
["bitfinex","SOLUSD",1738823140197,20.62225904,202.76,202.75,0.0001]
["bitfinex","SOLUSD",1738823141261,30.0,202.77,202.75,14.6125844]
["bitfinex","SOLUSD",1738823141456,30.0,202.77,202.76,14.6124844]
["bitfinex","SOLUSD",1738823145381,30.12549,202.77,202.76,14.6124844]
["bitfinex","SOLUSD",1738823147762,35.05709,202.77,202.76,14.6124844]
["bitfinex","SOLUSD",1738823147960,35.30807,202.77,202.76,14.6124844]
["bitfinex","SOLUSD",1738823148164,0.12549,202.76,202.75,0.0001]
["bitfinex","SOLUSD",1738823148883,0.12549,202.76,202.75,14.6125844]
["bitfinex","SOLUSD",1738823150203,5.05739,202.76,202.75,14.6125844]
["bitfinex","SOLUSD",1738823150586,5.18288,202.76,202.75,0.0001]
["bitfinex","SOLUSD",1738823151195,18.59472853,202.76,202.75,0.0001]
["bitfinex","SOLUSD",1738823151486,1.12549,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738823151878,14.66282853,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738823152084,19.59492853,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738823153992,18.59492853,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738823154168,31.37647,202.73,202.72,0.063]
["bitfinex","SOLUSD",1738823154373,44.78831853,202.73,202.72,0.043]
["bitfinex","SOLUSD",1738823154566,44.78831853,202.73,202.71,0.063]
["bitfinex","SOLUSD",1738823154567,13.78831853,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738823154773,1.25098,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738823155171,0.25098,202.66,202.64,9.41278429]
["bitfinex","SOLUSD",1738823155377,24.15647,202.65,202.64,9.41278429]
["bitfinex","SOLUSD",1738823155575,24.15647,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738823156268,29.09107,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738823157572,29.09107,202.65,202.64,14.68617513]
["bitfinex","SOLUSD",1738823157788,29.09107,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738823160492,0.12549,202.65,202.64,14.68617513]
["bitfinex","SOLUSD",1738823160695,3.78,202.65,202.64,14.68617513]
["bitfinex","SOLUSD",1738823161080,3.78,202.65,202.64,16.26767513]
["bitfinex","SOLUSD",1738823164503,30.0,202.7,202.64,16.26767513]
["bitfinex","SOLUSD",1738823164710,30.0,202.7,202.69,14.62317513]
["bitfinex","SOLUSD",1738823164914,33.78,202.7,202.69,14.62317513]
["bitfinex","SOLUSD",1738823165081,30.12549,202.7,202.69,14.62317513]
["bitfinex","SOLUSD",1738823165280,3.8,202.71,202.69,14.62317513]
["bitfinex","SOLUSD",1738823165590,3.8,202.72,202.69,14.62317513]
["bitfinex","SOLUSD",1738823165791,3.8,202.72,202.71,14.62317513]
["bitfinex","SOLUSD",1738823166418,31.37647,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738823166581,35.06009,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738823166783,30.0,202.72,202.65,6.2677]
["bitfinex","SOLUSD",1738823167120,34.9949,202.76,202.67,1.0]
["bitfinex","SOLUSD",1738823167296,34.9949,202.76,202.68,13.41184853]
["bitfinex","SOLUSD",1738823167476,30.063,202.76,202.69,0.73980811]
["bitfinex","SOLUSD",1738823167889,30.063,202.76,202.74,14.62317513]
["bitfinex","SOLUSD",1738823168507,0.063,202.76,202.74,14.62317513]
["bitfinex","SOLUSD",1738823171785,0.063,202.76,202.74,150.22317513]
["bitfinex","SOLUSD",1738823172110,0.063,202.76,202.75,14.15150418]
["bitfinex","SOLUSD",1738823172986,0.063,202.76,202.75,28.77467931]
["bitfinex","SOLUSD",1738823173405,0.063,202.76,202.75,14.62317513]
["bitfinex","SOLUSD",1738823175409,0.063,202.76,202.75,28.77469431]
["bitfinex","SOLUSD",1738823175711,0.103482,202.84,202.8,13.41184853]
["bitfinex","SOLUSD",1738823176011,0.103482,202.84,202.83,14.62317513]
["bitfinex","SOLUSD",1738823177489,0.166482,202.84,202.83,14.62317513]
["bitfinex","SOLUSD",1738823178109,34.9302,202.83,202.82,14.62317513]
["bitfinex","SOLUSD",1738823178311,34.9302,202.83,202.8,14.62317513]
["bitfinex","SOLUSD",1738823178826,34.9302,202.83,202.81,14.62317513]
["bitfinex","SOLUSD",1738823179116,34.9302,202.83,202.81,14.51969313]
["bitfinex","SOLUSD",1738823179318,34.9302,202.83,202.8,14.62317513]
["bitfinex","SOLUSD",1738823182615,34.9302,202.83,202.8,9.34201982]
["bitfinex","SOLUSD",1738823182921,4.9304,202.82,202.79,9.34201982]
["bitfinex","SOLUSD",1738823184828,50.0,202.8,202.76,9.34201982]
["bitfinex","SOLUSD",1738823185002,53.92,202.8,202.74,9.34201982]
["bitfinex","SOLUSD",1738823185196,53.92,202.8,202.76,9.34201982]
["bitfinex","SOLUSD",1738823185404,23.92,202.8,202.79,9.34201982]
["bitfinex","SOLUSD",1738823186127,23.92,202.8,202.78,9.34201982]
["bitfinex","SOLUSD",1738823187207,28.851,202.8,202.78,9.34201982]
["bitfinex","SOLUSD",1738823188109,28.851,202.8,202.73,0.73961664]
["bitfinex","SOLUSD",1738823188110,28.851,202.8,202.77,9.34201982]
["bitfinex","SOLUSD",1738823188311,30.0,202.79,202.75,9.34201982]
["bitfinex","SOLUSD",1738823188912,30.0,202.79,202.74,9.34201982]
["bitfinex","SOLUSD",1738823189113,20.0,202.75,202.73,9.34201982]
["bitfinex","SOLUSD",1738823189321,20.0,202.75,202.72,9.34201982]
["bitfinex","SOLUSD",1738823190523,20.0,202.75,202.74,9.34201982]
["bitfinex","SOLUSD",1738823190721,4.9314,202.78,202.74,9.34201982]
["bitfinex","SOLUSD",1738823190924,4.9314,202.78,202.76,9.34201982]
["bitfinex","SOLUSD",1738823191229,7.72592644,202.82,202.77,10.08169247]
["bitfinex","SOLUSD",1738823191423,7.72592644,202.82,202.81,9.34201982]
["bitfinex","SOLUSD",1738823192019,43.17107932,202.84,202.81,9.34201982]
["bitfinex","SOLUSD",1738823192219,20.0,202.81,202.79,9.34201982]
["bitfinex","SOLUSD",1738823192417,50.0,202.81,202.79,9.34201982]
["bitfinex","SOLUSD",1738823192614,50.0,202.81,202.79,14.5986178]
["bitfinex","SOLUSD",1738823193928,50.0,202.81,202.8,14.5986178]
["bitfinex","SOLUSD",1738823193929,34.9307,202.81,202.8,14.5986178]
["bitfinex","SOLUSD",1738823194138,4.9307,202.81,202.8,14.5986178]
["bitfinex","SOLUSD",1738823195035,54.9307,202.81,202.78,14.5986178]
["bitfinex","SOLUSD",1738823195516,54.9307,202.81,202.77,14.5986178]
["bitfinex","SOLUSD",1738823196337,54.9307,202.81,202.78,14.5986178]
["bitfinex","SOLUSD",1738823197129,54.9307,202.81,202.77,14.5986178]
["bitfinex","SOLUSD",1738823197633,54.9307,202.81,202.78,14.5986178]
["bitfinex","SOLUSD",1738823199018,54.9307,202.81,202.77,14.5986178]
["bitfinex","SOLUSD",1738823199216,54.9307,202.81,202.76,14.5986178]
["bitfinex","SOLUSD",1738823199418,67.2575,202.81,202.76,14.5986178]
["bitfinex","SOLUSD",1738823199618,54.9307,202.81,202.8,14.5986178]
["bitfinex","SOLUSD",1738823199834,19.8826,202.85,202.8,14.5986178]
["bitfinex","SOLUSD",1738823199835,8.8504,202.83,202.8,14.5986178]
["bitfinex","SOLUSD",1738823200011,8.8504,202.83,202.81,14.5986178]
["bitfinex","SOLUSD",1738823201426,4.9304,202.83,202.82,14.5986178]
["bitfinex","SOLUSD",1738823201826,20.0,202.81,202.8,14.5986178]
["bitfinex","SOLUSD",1738823202916,24.9307,202.81,202.8,14.5986178]
["bitfinex","SOLUSD",1738823203537,30.0,202.79,202.77,0.03]
["bitfinex","SOLUSD",1738823203740,4.9307,202.81,202.78,14.5986178]
["bitfinex","SOLUSD",1738823203948,0.063,202.84,202.8,14.5986178]
["bitfinex","SOLUSD",1738823204143,0.063,202.84,202.83,14.5986178]
["bitfinex","SOLUSD",1738823205744,50.18849,202.84,202.8,14.5986178]
["bitfinex","SOLUSD",1738823205923,4.9302,202.83,202.8,14.5986178]
["bitfinex","SOLUSD",1738823208548,0.12549,202.82,202.78,14.5986178]
["bitfinex","SOLUSD",1738823208727,30.0,202.8,202.77,14.6286178]
["bitfinex","SOLUSD",1738823209141,20.0,202.8,202.79,14.5986178]
["bitfinex","SOLUSD",1738823210047,24.9309,202.8,202.78,14.5986178]
["bitfinex","SOLUSD",1738823210346,30.0,202.79,202.77,14.6286178]
["bitfinex","SOLUSD",1738823210546,30.0,202.79,202.77,0.03]
["bitfinex","SOLUSD",1738823211031,30.0,202.79,202.77,14.6286178]
["bitfinex","SOLUSD",1738823211637,30.0,202.79,202.77,0.03]
["bitfinex","SOLUSD",1738823212348,4.9314,202.78,202.77,0.03]
["bitfinex","SOLUSD",1738823214445,5.05689,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738823215154,4.9314,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738823215346,50.0,202.76,202.73,14.5986178]
["bitfinex","SOLUSD",1738823217556,50.0,202.72,202.7,14.5986178]
["bitfinex","SOLUSD",1738823217857,20.0,202.72,202.7,14.5986178]
["bitfinex","SOLUSD",1738823218233,38.8521,202.75,202.7,14.5986178]
["bitfinex","SOLUSD",1738823218433,38.8521,202.75,202.71,14.5986178]
["bitfinex","SOLUSD",1738823218737,38.8521,202.75,202.71,9.35015248]
["bitfinex","SOLUSD",1738823219447,54.9329,202.72,202.7,9.35015248]
["bitfinex","SOLUSD",1738823219632,54.9329,202.72,202.69,9.35015248]
["bitfinex","SOLUSD",1738823220358,54.9329,202.72,202.7,9.35015248]
["bitfinex","SOLUSD",1738823220854,54.9329,202.72,202.69,9.35015248]
["bitfinex","SOLUSD",1738823221631,30.0,202.69,202.67,9.35015248]
["bitfinex","SOLUSD",1738823222660,30.0,202.69,202.68,9.35015248]
["bitfinex","SOLUSD",1738823222835,4.9333,202.7,202.68,9.35015248]
["bitfinex","SOLUSD",1738823223236,24.9333,202.7,202.69,9.35015248]
["bitfinex","SOLUSD",1738823223739,24.9333,202.7,202.64,1.5762]
["bitfinex","SOLUSD",1738823223740,20.0,202.69,202.68,9.35015248]
["bitfinex","SOLUSD",1738823224862,4.9333,202.7,202.68,9.35015248]
["bitfinex","SOLUSD",1738823225159,24.9333,202.7,202.69,9.35015248]
["bitfinex","SOLUSD",1738823225349,24.9333,202.7,202.69,9.38015248]
["bitfinex","SOLUSD",1738823225544,24.9333,202.7,202.69,0.03]
["bitfinex","SOLUSD",1738823225745,4.9333,202.7,202.69,0.03]
["bitfinex","SOLUSD",1738823226047,4.9333,202.7,202.69,9.38015248]
["bitfinex","SOLUSD",1738823227461,20.0,202.7,202.69,0.03]
["bitfinex","SOLUSD",1738823228761,25.05879,202.7,202.69,0.03]
["bitfinex","SOLUSD",1738823229643,25.05879,202.7,202.69,0.0001]
["bitfinex","SOLUSD",1738823229644,35.65992248,202.7,202.69,0.0001]
["bitfinex","SOLUSD",1738823235574,30.25098,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823235777,31.25098,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823236355,40.60113248,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823236779,30.25098,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823237169,30.0,202.68,202.64,0.0001]
["bitfinex","SOLUSD",1738823237360,34.9323,202.75,202.66,14.41184853]
["bitfinex","SOLUSD",1738823237679,4.023,202.77,202.68,13.41184853]
["bitfinex","SOLUSD",1738823237680,8.81498956,202.72,202.68,13.41184853]
["bitfinex","SOLUSD",1738823237975,8.81498956,202.72,202.69,0.73979277]
["bitfinex","SOLUSD",1738823238173,8.81498956,202.72,202.71,9.35015248]
["bitfinex","SOLUSD",1738823238755,8.9549,202.77,202.71,9.35015248]
["bitfinex","SOLUSD",1738823239065,8.9549,202.77,202.74,9.35015248]
["bitfinex","SOLUSD",1738823239866,8.9549,202.77,202.71,9.35015248]
["bitfinex","SOLUSD",1738823240065,8.9549,202.77,202.73,9.35015248]
["bitfinex","SOLUSD",1738823240781,8.9549,202.77,202.73,14.6067472]
["bitfinex","SOLUSD",1738823240981,8.9549,202.77,202.72,14.6067472]
["bitfinex","SOLUSD",1738823241201,8.9549,202.77,202.73,14.6067472]
["bitfinex","SOLUSD",1738823241360,8.9549,202.77,202.76,14.6067472]
["bitfinex","SOLUSD",1738823241692,4.9949,202.77,202.74,14.6067472]
["bitfinex","SOLUSD",1738823241868,4.9949,202.77,202.75,14.6067472]
["bitfinex","SOLUSD",1738823242488,4.9949,202.77,202.76,14.6067472]
["bitfinex","SOLUSD",1738823244595,0.063,202.77,202.76,14.6067472]
["bitfinex","SOLUSD",1738823249377,0.063,202.77,202.74,14.6067472]
["bitfinex","SOLUSD",1738823249577,0.063,202.77,202.72,14.6067472]
["bitfinex","SOLUSD",1738823249786,0.063,202.77,202.72,15.34654047]
["bitfinex","SOLUSD",1738823250105,0.063,202.77,202.74,14.6067472]
["bitfinex","SOLUSD",1738823250969,0.063,202.77,202.75,14.6067472]
["bitfinex","SOLUSD",1738823251401,0.063,202.77,202.74,14.6067472]
["bitfinex","SOLUSD",1738823251880,0.063,202.77,202.72,14.6067472]
["bitfinex","SOLUSD",1738823252073,30.0,202.75,202.71,134.6]
["bitfinex","SOLUSD",1738823252285,30.0,202.75,202.69,14.6067472]
["bitfinex","SOLUSD",1738823253374,4.9324,202.74,202.7,14.6067472]
["bitfinex","SOLUSD",1738823253564,20.0,202.72,202.7,14.6067472]
["bitfinex","SOLUSD",1738823253993,4.9324,202.74,202.71,14.6067472]
["bitfinex","SOLUSD",1738823254182,4.9321,202.76,202.73,14.6067472]
["bitfinex","SOLUSD",1738823254490,20.0,202.75,202.74,14.6067472]
["bitfinex","SOLUSD",1738823254693,4.9321,202.76,202.73,14.6067472]
["bitfinex","SOLUSD",1738823255070,4.9321,202.76,202.74,14.6067472]
["bitfinex","SOLUSD",1738823255394,0.063,202.77,202.74,14.6067472]
["bitfinex","SOLUSD",1738823255582,4.9946,202.77,202.74,14.6067472]
["bitfinex","SOLUSD",1738823255781,20.0,202.75,202.73,14.6067472]
["bitfinex","SOLUSD",1738823255969,50.0,202.75,202.71,14.6067472]
["bitfinex","SOLUSD",1738823256992,4.9324,202.74,202.71,14.6067472]
["bitfinex","SOLUSD",1738823257376,50.0,202.71,202.69,15.34649032]
["bitfinex","SOLUSD",1738823257581,50.0,202.71,202.67,14.6067472]
["bitfinex","SOLUSD",1738823258705,4.9333,202.7,202.67,14.6067472]
["bitfinex","SOLUSD",1738823259608,4.9333,202.7,202.66,14.6067472]
["bitfinex","SOLUSD",1738823259781,1.21444841,202.74,202.68,14.6067472]
["bitfinex","SOLUSD",1738823260095,0.063,202.77,202.73,14.6067472]
["bitfinex","SOLUSD",1738823260392,0.063,202.77,202.74,0.73964254]
["bitfinex","SOLUSD",1738823261181,0.063,202.77,202.73,13.41184853]
["bitfinex","SOLUSD",1738823261379,0.063,202.77,202.76,14.6067472]
["bitfinex","SOLUSD",1738823261998,54.9319,202.76,202.72,14.6067472]
["bitfinex","SOLUSD",1738823262296,54.9319,202.76,202.71,149.2067472]
["bitfinex","SOLUSD",1738823263004,54.9319,202.76,202.72,14.6067472]
["bitfinex","SOLUSD",1738823263601,54.9319,202.76,202.71,14.6067472]
["bitfinex","SOLUSD",1738823265683,54.9319,202.76,202.7,14.6067472]
["bitfinex","SOLUSD",1738823267603,50.0,202.72,202.67,149.2067472]
["bitfinex","SOLUSD",1738823267789,50.0,202.72,202.66,82.0]
["bitfinex","SOLUSD",1738823267790,50.0,202.72,202.66,96.6067472]
["bitfinex","SOLUSD",1738823268813,4.9331,202.71,202.66,82.0]
["bitfinex","SOLUSD",1738823270211,4.9331,202.71,202.66,96.6067472]
["bitfinex","SOLUSD",1738823270384,4.9324,202.74,202.69,14.6067472]
["bitfinex","SOLUSD",1738823270987,4.9324,202.74,202.7,14.6067472]
["bitfinex","SOLUSD",1738823271384,4.9324,202.74,202.69,15.34665359]
["bitfinex","SOLUSD",1738823271692,4.9324,202.74,202.69,14.6067472]
["bitfinex","SOLUSD",1738823271892,4.9324,202.74,202.68,14.6067472]
["bitfinex","SOLUSD",1738823272708,20.0,202.72,202.68,14.6067472]
["bitfinex","SOLUSD",1738823272910,14.6067472,202.71,202.66,82.0]
["bitfinex","SOLUSD",1738823273112,3.96,202.7,202.66,82.0]
["bitfinex","SOLUSD",1738823274703,44.6067472,202.69,202.64,0.0001]
["bitfinex","SOLUSD",1738823274904,4.9338,202.68,202.64,0.0001]
["bitfinex","SOLUSD",1738823275113,19.5405472,202.68,202.64,0.0001]
["bitfinex","SOLUSD",1738823275497,4.9338,202.68,202.64,0.0001]
["bitfinex","SOLUSD",1738823276021,20.0,202.66,202.64,0.0001]
["bitfinex","SOLUSD",1738823276187,20.0,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823276399,34.6067472,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823276697,20.0,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823277614,24.9346,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823278230,4.9346,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823278511,19.5413472,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823278713,4.9346,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823281405,19.6668372,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823282099,4.9346,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823286921,5.06009,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823287106,19.6668372,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823287305,19.9178172,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823289034,20.9178172,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823290121,22.14304872,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738823290433,30.0,202.6,202.59,0.03]
["bitfinex","SOLUSD",1738823290640,44.6067472,202.6,202.59,0.03]
["bitfinex","SOLUSD",1738823291135,34.9358,202.6,202.59,0.03]
["bitfinex","SOLUSD",1738823291295,49.5425472,202.6,202.59,0.03]
["bitfinex","SOLUSD",1738823293953,34.9358,202.6,202.59,0.03]
["bitfinex","SOLUSD",1738823295360,0.063,202.65,202.59,0.03]
["bitfinex","SOLUSD",1738823295646,15.44983269,202.68,202.67,0.37647]
["bitfinex","SOLUSD",1738823295810,8.82572532,202.69,202.68,1.25098]
["bitfinex","SOLUSD",1738823296010,8.82572532,202.69,202.68,1.0]
["bitfinex","SOLUSD",1738823296231,8.82572532,202.69,202.67,222.7127]
["bitfinex","SOLUSD",1738823296436,8.82572532,202.69,202.68,13.41184853]
["bitfinex","SOLUSD",1738823296637,0.063,202.76,202.68,28.01859573]
["bitfinex","SOLUSD",1738823296836,0.063,202.76,202.72,14.6067472]
["bitfinex","SOLUSD",1738823297745,30.0,202.75,202.71,14.6067472]
["bitfinex","SOLUSD",1738823298042,30.0,202.75,202.7,14.6067472]
["bitfinex","SOLUSD",1738823298245,30.0,202.75,202.71,14.6067472]
["bitfinex","SOLUSD",1738823298733,4.995,202.76,202.72,14.6067472]
["bitfinex","SOLUSD",1738823299640,0.063,202.76,202.72,14.6067472]
["bitfinex","SOLUSD",1738823300637,0.063,202.76,202.73,14.6067472]
["bitfinex","SOLUSD",1738823303552,0.063,202.76,202.75,14.6067472]
["bitfinex","SOLUSD",1738823303751,20.063,202.76,202.75,14.6067472]
["bitfinex","SOLUSD",1738823304553,0.063,202.76,202.75,14.6067472]
["bitfinex","SOLUSD",1738823305052,0.063,202.76,202.75,28.01859573]
["bitfinex","SOLUSD",1738823305240,0.063,202.76,202.75,28.75814436]
["bitfinex","SOLUSD",1738823310867,0.063,202.76,202.74,14.6067472]
["bitfinex","SOLUSD",1738823311037,30.0,202.74,202.68,149.2367472]
["bitfinex","SOLUSD",1738823311238,30.0,202.74,202.68,14.6367472]
["bitfinex","SOLUSD",1738823313144,4.9326,202.73,202.68,14.6367472]
["bitfinex","SOLUSD",1738823314459,0.063,202.76,202.7,14.6067472]
["bitfinex","SOLUSD",1738823314671,0.063,202.76,202.72,14.6067472]
["bitfinex","SOLUSD",1738823314959,30.0,202.72,202.68,0.03]
["bitfinex","SOLUSD",1738823315352,34.9321,202.75,202.68,0.03]
["bitfinex","SOLUSD",1738823316159,5.5452,202.76,202.72,14.6067472]
["bitfinex","SOLUSD",1738823316160,4.063,202.76,202.72,14.6067472]
["bitfinex","SOLUSD",1738823316475,8.995,202.76,202.73,14.6067472]
["bitfinex","SOLUSD",1738823316860,8.995,202.76,202.71,0.7397651]
["bitfinex","SOLUSD",1738823317051,8.995,202.76,202.72,14.6067472]
["bitfinex","SOLUSD",1738823317863,8.995,202.76,202.71,14.6067472]
["bitfinex","SOLUSD",1738823319573,0.063,202.72,202.71,14.6067472]
["bitfinex","SOLUSD",1738823320148,0.063,202.72,202.71,15.34653119]
["bitfinex","SOLUSD",1738823320667,0.063,202.72,202.71,14.6067472]
["bitfinex","SOLUSD",1738823322471,30.063,202.72,202.7,0.73978285]
["bitfinex","SOLUSD",1738823322672,34.9959,202.72,202.68,216.63]
["bitfinex","SOLUSD",1738823322872,34.9959,202.72,202.68,0.03]
["bitfinex","SOLUSD",1738823323246,0.063,202.72,202.71,14.6067472]
["bitfinex","SOLUSD",1738823323450,0.063,202.72,202.71,28.75830833]
["bitfinex","SOLUSD",1738823330994,20.0,202.71,202.68,0.03]
["bitfinex","SOLUSD",1738823332161,24.9331,202.71,202.68,0.03]
["bitfinex","SOLUSD",1738823336391,23.63148267,202.71,202.68,0.03]
["bitfinex","SOLUSD",1738823337488,38.23822987,202.71,202.68,0.03]
["bitfinex","SOLUSD",1738823340367,44.6067472,202.69,202.68,0.03]
["bitfinex","SOLUSD",1738823341478,49.5403472,202.69,202.68,0.03]
["bitfinex","SOLUSD",1738823341675,30.0,202.65,202.59,0.03]
["bitfinex","SOLUSD",1738823341983,18.6067472,202.64,202.59,0.03]
["bitfinex","SOLUSD",1738823342177,14.6067472,202.63,202.59,0.03]
["bitfinex","SOLUSD",1738823342769,14.6067472,202.62,202.59,0.03]
["bitfinex","SOLUSD",1738823344481,19.5420472,202.62,202.59,0.03]
["bitfinex","SOLUSD",1738823344793,4.9353,202.62,202.59,0.03]
["bitfinex","SOLUSD",1738823348502,4.9351,202.63,202.59,0.03]
["bitfinex","SOLUSD",1738823350595,4.0,202.64,202.59,14.6367472]
["bitfinex","SOLUSD",1738823350798,24.9346,202.65,202.61,14.6067472]
["bitfinex","SOLUSD",1738823351098,20.0,202.65,202.61,14.6067472]
["bitfinex","SOLUSD",1738823351276,20.0,202.65,202.62,0.74016271]
["bitfinex","SOLUSD",1738823352883,20.0,202.65,202.6,15.34685424]
["bitfinex","SOLUSD",1738823353090,24.9346,202.65,202.6,15.34685424]
["bitfinex","SOLUSD",1738823355214,24.9346,202.65,202.62,0.03]
["bitfinex","SOLUSD",1738823358387,4.9351,202.63,202.62,0.03]
["bitfinex","SOLUSD",1738823358590,19.5418472,202.63,202.62,0.03]
["bitfinex","SOLUSD",1738823359007,4.9351,202.63,202.62,0.03]
["bitfinex","SOLUSD",1738823359500,24.9351,202.63,202.62,0.03]
["bitfinex","SOLUSD",1738823367132,56.63508866,202.63,202.59,0.03]
["bitfinex","SOLUSD",1738823367304,9.36228866,202.6,202.59,0.03]
["bitfinex","SOLUSD",1738823368742,39.57073605,202.6,202.59,0.03]
["bitfinex","SOLUSD",1738823369236,24.9358,202.6,202.59,0.03]
["bitfinex","SOLUSD",1738823371236,30.0,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738823371423,44.63493605,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738823372416,49.57143605,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738823377053,20.0,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738823377234,38.53493605,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738823378649,43.47193605,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738823382049,28.837,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738823385655,43.47193605,202.55,202.49,14.63493605]
["bitfinex","SOLUSD",1738823385854,20.0,202.5,202.48,0.03]
["bitfinex","SOLUSD",1738823386054,8.837,202.55,202.49,28.04678458]
["bitfinex","SOLUSD",1738823386254,8.837,202.55,202.51,14.63493605]
["bitfinex","SOLUSD",1738823386572,20.0,202.54,202.51,14.63493605]
["bitfinex","SOLUSD",1738823388135,24.9372,202.54,202.51,14.63493605]
["bitfinex","SOLUSD",1738823388656,24.9372,202.54,202.51,9.36908004]
["bitfinex","SOLUSD",1738823389560,20.0,202.53,202.5,9.36908004]
["bitfinex","SOLUSD",1738823390053,30.0,202.57,202.49,82.0]
["bitfinex","SOLUSD",1738823390054,20.0,202.52,202.49,82.0]
["bitfinex","SOLUSD",1738823390258,9.36908004,202.5,202.49,82.0]
["bitfinex","SOLUSD",1738823390438,9.36908004,202.5,202.48,0.03]
["bitfinex","SOLUSD",1738823390629,9.36908004,202.49,202.48,0.03]
["bitfinex","SOLUSD",1738823390829,50.0,202.52,202.48,0.03]
["bitfinex","SOLUSD",1738823390830,9.36908004,202.5,202.48,0.03]
["bitfinex","SOLUSD",1738823391366,4.9385,202.49,202.48,0.03]
["bitfinex","SOLUSD",1738823391582,24.9385,202.49,202.48,0.03]
["bitfinex","SOLUSD",1738823392472,4.9372,202.54,202.48,9.39908004]
["bitfinex","SOLUSD",1738823392638,4.9372,202.54,202.49,10.1096594]
["bitfinex","SOLUSD",1738823392838,4.9372,202.54,202.49,0.74057936]
["bitfinex","SOLUSD",1738823393065,14.30628004,202.54,202.48,0.03]
["bitfinex","SOLUSD",1738823393247,9.36908004,202.53,202.48,0.03]
["bitfinex","SOLUSD",1738823394666,4.9377,202.52,202.48,0.03]
["bitfinex","SOLUSD",1738823394831,20.0,202.5,202.48,0.03]
["bitfinex","SOLUSD",1738823395040,44.30678004,202.52,202.48,0.03]
["bitfinex","SOLUSD",1738823396145,20.0,202.49,202.48,0.03]
["bitfinex","SOLUSD",1738823397047,34.30758004,202.49,202.48,0.03]
["bitfinex","SOLUSD",1738823397969,24.9385,202.49,202.48,0.03]
["bitfinex","SOLUSD",1738823398888,4.9382,202.5,202.48,0.03]
["bitfinex","SOLUSD",1738823400270,39.36908004,202.52,202.48,0.03]
["bitfinex","SOLUSD",1738823400271,9.36908004,202.51,202.48,0.03]
["bitfinex","SOLUSD",1738823400471,14.30708004,202.51,202.48,0.03]
["bitfinex","SOLUSD",1738823401060,3.9,202.54,202.5,9.36908004]
["bitfinex","SOLUSD",1738823401257,3.9,202.55,202.51,9.36908004]
["bitfinex","SOLUSD",1738823401462,20.0,202.53,202.51,9.36908004]
["bitfinex","SOLUSD",1738823402606,4.9374,202.54,202.51,9.36908004]
["bitfinex","SOLUSD",1738823402763,4.9374,202.54,202.52,9.36908004]
["bitfinex","SOLUSD",1738823403176,4.9374,202.54,202.51,9.36908004]
["bitfinex","SOLUSD",1738823404673,4.9374,202.54,202.52,9.36908004]
["bitfinex","SOLUSD",1738823404874,20.0,202.53,202.52,9.36908004]
["bitfinex","SOLUSD",1738823405986,20.0,202.53,202.51,9.39908004]
["bitfinex","SOLUSD",1738823407489,20.0,202.53,202.52,9.36908004]
["bitfinex","SOLUSD",1738823407792,4.9375,202.53,202.52,9.36908004]
["bitfinex","SOLUSD",1738823408093,0.063,202.54,202.52,9.36908004]
["bitfinex","SOLUSD",1738823408282,0.063,202.54,202.53,9.36908004]
["bitfinex","SOLUSD",1738823409482,0.063,202.54,202.53,22.78092857]
["bitfinex","SOLUSD",1738823409781,0.063,202.54,202.53,23.52134454]
["bitfinex","SOLUSD",1738823410882,0.063,202.54,202.53,9.36908004]
["bitfinex","SOLUSD",1738823411106,0.063,202.54,202.52,9.36908004]
["bitfinex","SOLUSD",1738823412162,0.063,202.54,202.51,134.63]
["bitfinex","SOLUSD",1738823412571,0.063,202.54,202.51,0.03]
["bitfinex","SOLUSD",1738823415082,0.063,202.54,202.52,9.36908004]
["bitfinex","SOLUSD",1738823415387,0.063,202.54,202.53,9.36908004]
["bitfinex","SOLUSD",1738823415773,0.063,202.54,202.52,9.36908004]
["bitfinex","SOLUSD",1738823416786,0.063,202.54,202.53,9.36908004]
["bitfinex","SOLUSD",1738823416985,0.063,202.54,202.51,0.03]
["bitfinex","SOLUSD",1738823416986,20.063,202.54,202.52,9.36908004]
["bitfinex","SOLUSD",1738823417287,25.0002,202.54,202.51,9.39908004]
["bitfinex","SOLUSD",1738823418675,25.0002,202.54,202.51,0.03]
["bitfinex","SOLUSD",1738823418982,25.0002,202.54,202.51,9.39908004]
["bitfinex","SOLUSD",1738823419487,25.0002,202.54,202.52,9.36908004]
["bitfinex","SOLUSD",1738823419690,25.0002,202.54,202.51,0.03]
["bitfinex","SOLUSD",1738823421785,30.0,202.53,202.51,0.03]
["bitfinex","SOLUSD",1738823423792,4.9377,202.52,202.51,0.03]
["bitfinex","SOLUSD",1738823424294,0.063,202.54,202.51,9.39908004]
["bitfinex","SOLUSD",1738823424589,0.063,202.54,202.53,9.36908004]
["bitfinex","SOLUSD",1738823427660,0.063,202.54,202.53,22.78092857]
["bitfinex","SOLUSD",1738823427865,0.063,202.54,202.53,23.52137506]
["bitfinex","SOLUSD",1738823429083,0.063,202.54,202.53,10.10952653]
["bitfinex","SOLUSD",1738823429395,0.063,202.54,202.52,9.36908004]
["bitfinex","SOLUSD",1738823430296,0.063,202.54,202.52,9.39908004]
["bitfinex","SOLUSD",1738823430500,0.063,202.54,202.52,0.03]
["bitfinex","SOLUSD",1738823430729,0.063,202.54,202.52,9.39908004]
["bitfinex","SOLUSD",1738823431212,0.063,202.54,202.52,0.03]
["bitfinex","SOLUSD",1738823432297,0.063,202.54,202.53,25.15739857]
["bitfinex","SOLUSD",1738823432474,0.063,202.54,202.53,29.09489857]
["bitfinex","SOLUSD",1738823433496,0.063,202.54,202.53,10.36908004]
["bitfinex","SOLUSD",1738823433678,0.063,202.54,202.52,0.03]
["bitfinex","SOLUSD",1738823433879,0.063,202.54,202.52,9.39908004]
["bitfinex","SOLUSD",1738823436489,30.0,202.53,202.52,0.03]
["bitfinex","SOLUSD",1738823438202,34.9375,202.53,202.52,0.03]
["bitfinex","SOLUSD",1738823450419,44.30658004,202.53,202.52,0.03]
["bitfinex","SOLUSD",1738823451800,44.30658004,202.53,202.51,0.02545418]
["bitfinex","SOLUSD",1738823452509,9.36908004,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823454020,4.9377,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823454796,8.7577,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823461416,4.9377,202.52,202.51,9.39453422]
["bitfinex","SOLUSD",1738823461925,24.9377,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823464011,20.0,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823465826,24.9377,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823469635,0.063,202.54,202.52,13.41184853]
["bitfinex","SOLUSD",1738823469833,0.063,202.54,202.53,23.5213629]
["bitfinex","SOLUSD",1738823470011,0.063,202.54,202.53,25.5283229]
["bitfinex","SOLUSD",1738823470331,0.063,202.54,202.53,253.2568229]
["bitfinex","SOLUSD",1738823470623,0.063,202.54,202.53,252.51638857]
["bitfinex","SOLUSD",1738823470820,7.68857658,202.57,202.55,0.37647]
["bitfinex","SOLUSD",1738823471023,7.68857658,202.57,202.56,10.48584447]
["bitfinex","SOLUSD",1738823472032,7.68857658,202.57,202.56,15.42264447]
["bitfinex","SOLUSD",1738823472819,7.68857658,202.57,202.56,14.68235004]
["bitfinex","SOLUSD",1738823473022,7.68857658,202.57,202.56,9.36908004]
["bitfinex","SOLUSD",1738823473509,0.063,202.59,202.56,9.36908004]
["bitfinex","SOLUSD",1738823473707,0.063,202.59,202.58,9.36908004]
["bitfinex","SOLUSD",1738823482938,0.063,202.59,202.58,22.78092857]
["bitfinex","SOLUSD",1738823483131,0.063,202.59,202.58,27.71722857]
["bitfinex","SOLUSD",1738823484035,0.063,202.59,202.58,28.45744886]
["bitfinex","SOLUSD",1738823484921,0.063,202.59,202.58,27.71722857]
["bitfinex","SOLUSD",1738823487132,0.063,202.59,202.58,244.81918857]
["bitfinex","SOLUSD",1738823487319,0.063,202.68,202.59,13.78831853]
["bitfinex","SOLUSD",1738823487521,0.063,202.68,202.66,9.36908004]
["bitfinex","SOLUSD",1738823487818,0.063,202.68,202.67,9.36908004]
["bitfinex","SOLUSD",1738823493031,0.063,202.68,202.66,9.36908004]
["bitfinex","SOLUSD",1738823493230,0.063,202.68,202.65,9.36908004]
["bitfinex","SOLUSD",1738823493444,0.063,202.68,202.66,9.36908004]
["bitfinex","SOLUSD",1738823493953,0.063,202.68,202.67,9.36908004]
["bitfinex","SOLUSD",1738823494344,0.063,202.68,202.66,9.36908004]
["bitfinex","SOLUSD",1738823495245,0.063,202.68,202.67,9.36908004]
["bitfinex","SOLUSD",1738823502468,0.063,202.69,202.68,0.37647]
["bitfinex","SOLUSD",1738823502650,0.063,202.72,202.71,22.78092857]
["bitfinex","SOLUSD",1738823502847,0.063,202.72,202.71,23.52066861]
["bitfinex","SOLUSD",1738823503772,0.063,202.72,202.71,28.45376861]
["bitfinex","SOLUSD",1738823504248,0.063,202.72,202.71,28.83023861]
["bitfinex","SOLUSD",1738823507674,0.063,202.72,202.71,245.43023861]
["bitfinex","SOLUSD",1738823507846,0.063,202.72,202.71,244.69049857]
["bitfinex","SOLUSD",1738823510684,0.063,202.72,202.71,244.31402857]
["bitfinex","SOLUSD",1738823512489,0.063,202.72,202.71,9.36908004]
["bitfinex","SOLUSD",1738823512787,0.063,202.72,202.69,9.39908004]
["bitfinex","SOLUSD",1738823514163,0.063,202.72,202.69,0.03]
["bitfinex","SOLUSD",1738823515895,0.063,202.72,202.71,9.36908004]
["bitfinex","SOLUSD",1738823516073,20.0,202.7,202.69,9.39908004]
["bitfinex","SOLUSD",1738823516262,20.0,202.7,202.69,0.03]
["bitfinex","SOLUSD",1738823518781,24.9333,202.7,202.69,0.03]
["bitfinex","SOLUSD",1738823522889,30.0,202.67,202.6,9.36908004]
["bitfinex","SOLUSD",1738823523093,26.5426,202.7,202.66,9.36908004]
["bitfinex","SOLUSD",1738823524386,26.5426,202.7,202.61,19.08735208]
["bitfinex","SOLUSD",1738823524387,26.5426,202.7,202.65,9.36908004]
["bitfinex","SOLUSD",1738823526203,26.5426,202.7,202.64,9.36908004]
["bitfinex","SOLUSD",1738823527693,26.5426,202.7,202.65,9.36908004]
["bitfinex","SOLUSD",1738823528883,35.91168004,202.7,202.64,9.36908004]
["bitfinex","SOLUSD",1738823529061,39.36908004,202.69,202.63,9.36908004]
["bitfinex","SOLUSD",1738823529262,39.36908004,202.69,202.62,9.36908004]
["bitfinex","SOLUSD",1738823529865,9.36908004,202.63,202.57,9.36908004]
["bitfinex","SOLUSD",1738823530174,9.36908004,202.62,202.55,9.36908004]
["bitfinex","SOLUSD",1738823530367,9.36908004,202.61,202.55,9.36908004]
["bitfinex","SOLUSD",1738823530978,34.30458004,202.62,202.55,9.36908004]
["bitfinex","SOLUSD",1738823531270,24.9355,202.62,202.56,9.36908004]
["bitfinex","SOLUSD",1738823534702,4.9351,202.63,202.58,9.36908004]
["bitfinex","SOLUSD",1738823534999,4.9351,202.63,202.59,9.36908004]
["bitfinex","SOLUSD",1738823535200,4.9351,202.63,202.55,0.37647]
["bitfinex","SOLUSD",1738823535201,20.0,202.65,202.62,9.36908004]
["bitfinex","SOLUSD",1738823535384,20.0,202.65,202.63,9.36908004]
["bitfinex","SOLUSD",1738823535585,20.0,202.65,202.62,9.36908004]
["bitfinex","SOLUSD",1738823536273,1.6723,202.7,202.64,9.36908004]
["bitfinex","SOLUSD",1738823536471,1.6723,202.7,202.6,37.85279016]
["bitfinex","SOLUSD",1738823536472,1.6723,202.7,202.67,9.36908004]
["bitfinex","SOLUSD",1738823537401,6.6058,202.7,202.67,9.36908004]
["bitfinex","SOLUSD",1738823538201,6.6058,202.7,202.64,9.36908004]
["bitfinex","SOLUSD",1738823538699,6.6058,202.7,202.65,9.36908004]
["bitfinex","SOLUSD",1738823539086,6.6058,202.7,202.66,9.36908004]
["bitfinex","SOLUSD",1738823539490,0.063,202.7,202.69,9.36908004]
["bitfinex","SOLUSD",1738823543904,0.063,202.7,202.69,23.52084737]
["bitfinex","SOLUSD",1738823545395,0.063,202.7,202.69,28.45444737]
["bitfinex","SOLUSD",1738823545793,0.063,202.7,202.69,66.43272753]
["bitfinex","SOLUSD",1738823546207,0.063,202.7,202.69,74.38572753]
["bitfinex","SOLUSD",1738823546907,0.063,202.72,202.71,13.78831853]
["bitfinex","SOLUSD",1738823547088,0.063,202.72,202.71,23.89709697]
["bitfinex","SOLUSD",1738823548212,0.063,202.72,202.71,28.83019697]
["bitfinex","SOLUSD",1738823548588,0.063,202.72,202.71,164.55568697]
["bitfinex","SOLUSD",1738823548791,0.063,202.74,202.73,13.91380853]
["bitfinex","SOLUSD",1738823548996,0.063,202.74,202.73,24.02246757]
["bitfinex","SOLUSD",1738823549306,0.063,202.74,202.73,25.02246757]
["bitfinex","SOLUSD",1738823549514,0.063,202.8,202.76,20.25098]
["bitfinex","SOLUSD",1738823549716,0.063,202.8,202.76,43.77136044]
["bitfinex","SOLUSD",1738823550416,0.063,202.8,202.76,48.70326044]
["bitfinex","SOLUSD",1738823553420,0.063,202.8,202.76,23.64587044]
["bitfinex","SOLUSD",1738823553599,0.063,202.8,202.76,22.90641857]
["bitfinex","SOLUSD",1738823553799,0.063,202.8,202.76,23.15739857]
["bitfinex","SOLUSD",1738823555428,0.063,202.8,202.76,9.36908004]
["bitfinex","SOLUSD",1738823555628,0.063,202.8,202.75,91.36908004]
["bitfinex","SOLUSD",1738823556226,0.063,202.8,202.76,9.36908004]
["bitfinex","SOLUSD",1738823557221,0.063,202.8,202.76,22.78092857]
["bitfinex","SOLUSD",1738823557604,0.063,202.8,202.76,22.81092857]
["bitfinex","SOLUSD",1738823557794,0.063,202.8,202.76,0.03]
["bitfinex","SOLUSD",1738823557795,9.43208004,202.8,202.76,0.03]
["bitfinex","SOLUSD",1738823558205,29.43208004,202.8,202.76,0.03]
["bitfinex","SOLUSD",1738823559203,9.36908004,202.79,202.76,0.03]
["bitfinex","SOLUSD",1738823560816,14.30028004,202.79,202.76,0.03]
["bitfinex","SOLUSD",1738823561020,9.36908004,202.78,202.76,0.03]
["bitfinex","SOLUSD",1738823562333,14.30038004,202.79,202.76,0.03]
["bitfinex","SOLUSD",1738823563121,29.43208004,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738823563298,43.21208004,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738823564511,48.14368004,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738823567900,30.0,202.73,202.67,0.03]
["bitfinex","SOLUSD",1738823568226,9.36908004,202.72,202.67,0.03]
["bitfinex","SOLUSD",1738823568426,39.36908004,202.73,202.67,0.03]
["bitfinex","SOLUSD",1738823569123,4.9329,202.72,202.67,0.03]
["bitfinex","SOLUSD",1738823571011,14.30198004,202.72,202.67,0.03]
["bitfinex","SOLUSD",1738823576135,9.36908004,202.71,202.67,0.03]
["bitfinex","SOLUSD",1738823577233,29.36908004,202.68,202.67,0.03]
["bitfinex","SOLUSD",1738823578341,34.30288004,202.68,202.67,0.03]
["bitfinex","SOLUSD",1738823582040,20.0,202.68,202.67,0.03]
["bitfinex","SOLUSD",1738823582225,20.0,202.68,202.67,9.39908004]
["bitfinex","SOLUSD",1738823582628,20.0,202.68,202.67,0.03]
["bitfinex","SOLUSD",1738823583439,60.21532085,202.71,202.67,0.03]
["bitfinex","SOLUSD",1738823583440,39.36908004,202.76,202.67,22.81092857]
["bitfinex","SOLUSD",1738823583636,6.4987,202.74,202.7,9.36908004]
["bitfinex","SOLUSD",1738823584141,20.0,202.71,202.69,9.36908004]
["bitfinex","SOLUSD",1738823584338,20.0,202.71,202.67,13.44184853]
["bitfinex","SOLUSD",1738823584339,20.0,202.71,202.67,9.39908004]
["bitfinex","SOLUSD",1738823585744,24.9333,202.71,202.67,9.39908004]
["bitfinex","SOLUSD",1738823586351,24.9333,202.71,202.67,0.03]
["bitfinex","SOLUSD",1738823587426,39.36908004,202.7,202.67,0.03]
["bitfinex","SOLUSD",1738823588038,4.9336,202.69,202.67,0.03]
["bitfinex","SOLUSD",1738823590020,20.0,202.7,202.67,0.03]
["bitfinex","SOLUSD",1738823592024,4.9336,202.69,202.67,0.03]
["bitfinex","SOLUSD",1738823593151,20.0,202.7,202.67,0.03]
["bitfinex","SOLUSD",1738823593334,24.9334,202.7,202.67,0.03]
["bitfinex","SOLUSD",1738823594671,34.30248004,202.7,202.67,0.03]
["bitfinex","SOLUSD",1738823594948,39.36908004,202.68,202.67,0.03]
["bitfinex","SOLUSD",1738823597249,44.30288004,202.68,202.67,0.03]
["bitfinex","SOLUSD",1738823598326,20.0,202.61,202.57,9.36908004]
["bitfinex","SOLUSD",1738823598525,9.36908004,202.63,202.57,9.36908004]
["bitfinex","SOLUSD",1738823598727,9.36908004,202.66,202.6,9.49457004]
["bitfinex","SOLUSD",1738823598923,9.36908004,202.67,202.61,9.36908004]
["bitfinex","SOLUSD",1738823599350,20.0,202.64,202.61,13.41184853]
["bitfinex","SOLUSD",1738823599530,9.36908004,202.67,202.61,22.78092857]
["bitfinex","SOLUSD",1738823599959,20.0,202.64,202.61,22.78092857]
["bitfinex","SOLUSD",1738823600755,20.0,202.64,202.55,0.15549]
["bitfinex","SOLUSD",1738823600756,20.0,202.59,202.55,9.39908004]
["bitfinex","SOLUSD",1738823601055,20.0,202.59,202.55,0.03]
["bitfinex","SOLUSD",1738823601239,29.36908004,202.59,202.55,0.03]
["bitfinex","SOLUSD",1738823601437,20.0,202.59,202.55,0.03]
["bitfinex","SOLUSD",1738823601754,20.0,202.6,202.57,9.36908004]
["bitfinex","SOLUSD",1738823601952,20.0,202.59,202.56,9.36908004]
["bitfinex","SOLUSD",1738823602454,20.0,202.59,202.55,9.39908004]
["bitfinex","SOLUSD",1738823602657,20.0,202.59,202.56,9.36908004]
["bitfinex","SOLUSD",1738823603240,9.36908004,202.6,202.55,0.03]
["bitfinex","SOLUSD",1738823603436,9.36908004,202.58,202.55,0.03]
["bitfinex","SOLUSD",1738823604275,9.36908004,202.59,202.55,0.03]
["bitfinex","SOLUSD",1738823604754,9.36908004,202.58,202.55,0.03]
["bitfinex","SOLUSD",1738823606059,14.30528004,202.59,202.55,0.03]
["bitfinex","SOLUSD",1738823606774,9.36908004,202.58,202.55,0.03]
["bitfinex","SOLUSD",1738823606960,9.36908004,202.57,202.55,0.03]
["bitfinex","SOLUSD",1738823607333,9.36908004,202.58,202.55,0.03]
["bitfinex","SOLUSD",1738823607763,9.36908004,202.65,202.58,1.12549]
["bitfinex","SOLUSD",1738823608060,8.82501416,202.66,202.65,13.91380853]
["bitfinex","SOLUSD",1738823608250,7.68857658,202.69,202.68,13.78831853]
["bitfinex","SOLUSD",1738823608449,7.68857658,202.69,202.68,14.52819483]
["bitfinex","SOLUSD",1738823609479,7.68857658,202.69,202.68,23.89727487]
["bitfinex","SOLUSD",1738823609840,0.063,202.71,202.68,23.89727487]
["bitfinex","SOLUSD",1738823610154,0.063,202.71,202.7,22.78092857]
["bitfinex","SOLUSD",1738823610742,0.063,202.71,202.7,28.01980996]
["bitfinex","SOLUSD",1738823620366,0.063,202.71,202.7,43.00424139]
["bitfinex","SOLUSD",1738823620568,0.063,202.71,202.7,48.67728045]
["bitfinex","SOLUSD",1738823627078,0.063,202.71,202.7,28.14529996]
["bitfinex","SOLUSD",1738823630365,0.063,202.71,202.7,28.01980996]
["bitfinex","SOLUSD",1738823630762,0.063,202.71,202.7,22.76114658]
["bitfinex","SOLUSD",1738823640669,0.063,202.71,202.7,9.34929805]
["bitfinex","SOLUSD",1738823643195,0.063,202.71,202.7,22.76114658]
["bitfinex","SOLUSD",1738823643490,0.063,202.71,202.7,51.67979025]
["bitfinex","SOLUSD",1738823643698,0.063,202.71,202.7,46.74649025]
["bitfinex","SOLUSD",1738823643882,0.063,202.71,202.7,9.34929805]
["bitfinex","SOLUSD",1738823644088,0.063,202.71,202.7,60.40931878]
["bitfinex","SOLUSD",1738823648100,0.063,202.71,202.7,9.34929805]
["bitfinex","SOLUSD",1738823650503,0.063,202.71,202.7,66.08249483]
["bitfinex","SOLUSD",1738823651100,0.063,202.71,202.7,65.46810878]
["bitfinex","SOLUSD",1738823651302,0.063,202.71,202.7,66.20788475]
["bitfinex","SOLUSD",1738823652196,0.063,202.71,202.7,65.46810878]
["bitfinex","SOLUSD",1738823652405,0.063,202.71,202.7,28.07091658]
["bitfinex","SOLUSD",1738823652999,0.063,202.71,202.7,65.46810878]
["bitfinex","SOLUSD",1738823653190,0.063,202.71,202.7,65.59359878]
["bitfinex","SOLUSD",1738823653510,0.063,202.71,202.7,66.33329751]
["bitfinex","SOLUSD",1738823656107,0.063,202.71,202.7,9.34929805]
["bitfinex","SOLUSD",1738823656608,0.063,202.71,202.7,23.13761658]
["bitfinex","SOLUSD",1738823660512,0.063,202.71,202.7,28.07091658]
["bitfinex","SOLUSD",1738823660713,0.063,202.71,202.67,9.34929805]
["bitfinex","SOLUSD",1738823661009,0.063,202.71,202.66,9.37929805]
["bitfinex","SOLUSD",1738823661901,0.063,202.71,202.67,9.34929805]
["bitfinex","SOLUSD",1738823664214,0.063,202.71,202.66,9.37929805]
["bitfinex","SOLUSD",1738823665712,20.0,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738823665900,0.063,202.71,202.66,0.03]
["bitfinex","SOLUSD",1738823665901,9.34929805,202.68,202.66,0.03]
["bitfinex","SOLUSD",1738823666690,20.0,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738823670116,45.91459805,202.67,202.66,0.03]
["bitfinex","SOLUSD",1738823670622,50.0,202.64,202.55,0.03]
["bitfinex","SOLUSD",1738823670815,9.34929805,202.58,202.55,0.03]
["bitfinex","SOLUSD",1738823671395,9.34929805,202.57,202.55,0.03]
["bitfinex","SOLUSD",1738823672495,9.34929805,202.58,202.55,0.03]
["bitfinex","SOLUSD",1738823673314,9.34929805,202.57,202.55,0.03]
["bitfinex","SOLUSD",1738823675120,29.34929805,202.58,202.55,0.03]
["bitfinex","SOLUSD",1738823675420,20.0,202.58,202.55,0.03]
["bitfinex","SOLUSD",1738823676935,29.34929805,202.58,202.55,0.03]
["bitfinex","SOLUSD",1738823677627,14.28549805,202.59,202.55,0.03]
["bitfinex","SOLUSD",1738823678325,29.34929805,202.56,202.55,0.03]
["bitfinex","SOLUSD",1738823679938,34.28609805,202.56,202.55,0.03]
["bitfinex","SOLUSD",1738823681729,15.90129805,202.66,202.56,0.12549]
["bitfinex","SOLUSD",1738823681935,15.90129805,202.66,202.6,0.25098]
["bitfinex","SOLUSD",1738823681936,4.9348,202.65,202.6,0.25098]
["bitfinex","SOLUSD",1738823682107,0.063,202.66,202.6,0.25098]
["bitfinex","SOLUSD",1738823682423,0.063,202.66,202.58,9.34929805]
["bitfinex","SOLUSD",1738823682424,9.34929805,202.64,202.58,9.34929805]
["bitfinex","SOLUSD",1738823682624,30.0,202.63,202.55,0.03]
["bitfinex","SOLUSD",1738823682818,9.34929805,202.59,202.55,0.03]
["bitfinex","SOLUSD",1738823683021,9.34929805,202.6,202.55,0.03]
["bitfinex","SOLUSD",1738823684440,4.936,202.59,202.55,0.03]
["bitfinex","SOLUSD",1738823686344,9.34929805,202.62,202.55,9.63027805]
["bitfinex","SOLUSD",1738823686545,14.28459805,202.62,202.55,9.63027805]
["bitfinex","SOLUSD",1738823687935,14.28459805,202.62,202.55,9.37929805]
["bitfinex","SOLUSD",1738823687936,9.34929805,202.61,202.55,9.37929805]
["bitfinex","SOLUSD",1738823688131,9.34929805,202.6,202.55,0.03]
["bitfinex","SOLUSD",1738823688747,9.34929805,202.56,202.55,0.03]
["bitfinex","SOLUSD",1738823690526,9.34929805,202.57,202.55,0.03]
["bitfinex","SOLUSD",1738823690708,14.28579805,202.57,202.55,0.03]
["bitfinex","SOLUSD",1738823692833,39.34929805,202.56,202.55,0.03]
["bitfinex","SOLUSD",1738823694135,44.28609805,202.56,202.55,0.03]
["bitfinex","SOLUSD",1738823699455,1.0,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738823699620,10.34929805,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738823700647,15.28629805,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738823701435,14.28629805,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738823701840,15.28629805,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738823704545,14.28629805,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738823704749,15.28629805,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738823706550,50.0,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823706750,59.34929805,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823707554,64.28699805,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823708349,4.9377,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823708656,14.28699805,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823708855,34.28699805,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823709245,29.34929805,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823710151,20.0,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823716069,24.9377,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823716914,0.063,202.55,202.51,13.43730271]
["bitfinex","SOLUSD",1738823717475,0.063,202.55,202.51,22.78660076]
["bitfinex","SOLUSD",1738823718938,0.063,202.55,202.52,9.60027805]
["bitfinex","SOLUSD",1738823720574,0.063,202.55,202.54,0.25098]
["bitfinex","SOLUSD",1738823720795,0.063,202.55,202.54,23.01212658]
["bitfinex","SOLUSD",1738823721090,0.063,202.55,202.54,30.76491658]
["bitfinex","SOLUSD",1738823722683,0.063,202.55,202.54,35.70211658]
["bitfinex","SOLUSD",1738823722870,0.063,202.55,202.54,36.44246566]
["bitfinex","SOLUSD",1738823724062,0.063,202.55,202.54,35.70211658]
["bitfinex","SOLUSD",1738823735687,0.063,202.55,202.52,0.74035092]
["bitfinex","SOLUSD",1738823735890,9.41229805,202.55,202.51,0.02545418]
["bitfinex","SOLUSD",1738823736614,0.063,202.55,202.51,0.02545418]
["bitfinex","SOLUSD",1738823740215,9.34929805,202.54,202.51,0.02545418]
["bitfinex","SOLUSD",1738823740513,9.41229805,202.55,202.51,0.02545418]
["bitfinex","SOLUSD",1738823745228,20.0,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823745402,29.34929805,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823751907,65.89419805,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823753923,10.95649805,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823754107,9.34929805,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823754450,9.34929805,202.53,202.51,0.02545418]
["bitfinex","SOLUSD",1738823754726,18.08659805,202.54,202.51,0.02545418]
["bitfinex","SOLUSD",1738823754933,20.0,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823760702,29.34929805,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823761117,34.28699805,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823766735,64.28699805,202.52,202.51,0.02545418]
["bitfinex","SOLUSD",1738823767031,9.34929805,202.54,202.51,0.02545418]
["bitfinex","SOLUSD",1738823767218,7.72615262,202.61,202.55,0.50196]
["bitfinex","SOLUSD",1738823767534,56.14568372,202.71,202.64,0.37647]
["bitfinex","SOLUSD",1738823767705,46.41991572,202.71,202.65,33.91380853]
["bitfinex","SOLUSD",1738823768021,4.62121988,202.71,202.7,14.91380853]
["bitfinex","SOLUSD",1738823768227,0.063,202.75,202.71,13.53733853]
["bitfinex","SOLUSD",1738823768424,0.063,202.75,202.74,13.78831853]
["bitfinex","SOLUSD",1738823769026,9.41229805,202.75,202.68,134.6]
["bitfinex","SOLUSD",1738823769232,9.34929805,202.71,202.66,4.9342]
["bitfinex","SOLUSD",1738823769417,9.34929805,202.69,202.64,11.2608]
["bitfinex","SOLUSD",1738823769621,30.0,202.71,202.58,7.8881]
["bitfinex","SOLUSD",1738823769820,30.0,202.71,202.59,13.78831853]
["bitfinex","SOLUSD",1738823770215,20.0,202.71,202.59,14.78831853]
["bitfinex","SOLUSD",1738823770535,20.0,202.71,202.62,13.78831853]
["bitfinex","SOLUSD",1738823770711,9.34929805,202.67,202.62,13.78831853]
["bitfinex","SOLUSD",1738823770906,9.34929805,202.66,202.62,13.78831853]
["bitfinex","SOLUSD",1738823772139,9.34929805,202.67,202.62,13.78831853]
["bitfinex","SOLUSD",1738823773019,9.34929805,202.64,202.58,11.1977]
["bitfinex","SOLUSD",1738823773229,9.34929805,202.65,202.59,13.78831853]
["bitfinex","SOLUSD",1738823773925,4.9338,202.69,202.56,1.12549]
["bitfinex","SOLUSD",1738823773926,9.34929805,202.63,202.56,9.34929805]
["bitfinex","SOLUSD",1738823774247,9.34929805,202.62,202.55,9.34929805]
["bitfinex","SOLUSD",1738823774423,9.34929805,202.59,202.52,17.03064868]
["bitfinex","SOLUSD",1738823774624,9.34929805,202.6,202.53,9.34929805]
["bitfinex","SOLUSD",1738823775039,9.34929805,202.61,202.54,9.34929805]
["bitfinex","SOLUSD",1738823775242,9.34929805,202.63,202.57,23.13761658]
["bitfinex","SOLUSD",1738823775545,13.18929805,202.64,202.57,23.13761658]
["bitfinex","SOLUSD",1738823775729,9.34929805,202.63,202.57,23.13761658]
["bitfinex","SOLUSD",1738823777227,9.34929805,202.63,202.57,13.78831853]
["bitfinex","SOLUSD",1738823777745,9.34929805,202.63,202.57,23.13761658]
["bitfinex","SOLUSD",1738823778123,3.84,202.64,202.58,9.34929805]
["bitfinex","SOLUSD",1738823778421,13.18929805,202.64,202.58,9.34929805]
["bitfinex","SOLUSD",1738823778729,9.34929805,202.63,202.57,13.78831853]
["bitfinex","SOLUSD",1738823780046,13.18929805,202.64,202.57,23.13761658]
["bitfinex","SOLUSD",1738823780452,13.18929805,202.64,202.58,9.34929805]
["bitfinex","SOLUSD",1738823780839,9.34929805,202.68,202.61,9.34929805]
["bitfinex","SOLUSD",1738823781037,13.18929805,202.69,202.63,9.34929805]
["bitfinex","SOLUSD",1738823781246,3.84,202.69,202.63,9.34929805]
["bitfinex","SOLUSD",1738823781756,13.18929805,202.69,202.63,9.34929805]
["bitfinex","SOLUSD",1738823782431,9.34929805,202.69,202.63,9.34929805]
["bitfinex","SOLUSD",1738823783355,14.28289805,202.69,202.63,9.34929805]
["bitfinex","SOLUSD",1738823784838,95.56929805,202.7,202.64,9.34929805]
["bitfinex","SOLUSD",1738823785846,100.50269805,202.7,202.63,9.34929805]
["bitfinex","SOLUSD",1738823787261,100.50269805,202.7,202.63,14.28429805]
["bitfinex","SOLUSD",1738823787858,91.1534,202.7,202.64,9.34929805]
["bitfinex","SOLUSD",1738823788760,0.063,202.71,202.66,9.34929805]
["bitfinex","SOLUSD",1738823788945,0.063,202.71,202.68,9.34929805]
["bitfinex","SOLUSD",1738823789148,0.063,202.71,202.67,9.34929805]
["bitfinex","SOLUSD",1738823790447,0.063,202.71,202.66,9.72576805]
["bitfinex","SOLUSD",1738823791952,9.41229805,202.71,202.65,13.41184853]
["bitfinex","SOLUSD",1738823792339,9.34929805,202.7,202.64,13.41184853]
["bitfinex","SOLUSD",1738823792763,9.41229805,202.71,202.64,22.76114658]
["bitfinex","SOLUSD",1738823793871,9.41229805,202.71,202.64,27.69594658]
["bitfinex","SOLUSD",1738823795246,9.41229805,202.71,202.65,9.34929805]
["bitfinex","SOLUSD",1738823795247,0.063,202.71,202.65,9.34929805]
["bitfinex","SOLUSD",1738823795461,0.063,202.71,202.68,9.34929805]
["bitfinex","SOLUSD",1738823795848,0.063,202.71,202.69,9.34929805]
["bitfinex","SOLUSD",1738823798750,0.063,202.71,202.7,22.76114658]
["bitfinex","SOLUSD",1738823799488,0.063,202.71,202.7,23.13761658]
["bitfinex","SOLUSD",1738823800776,0.063,202.71,202.7,28.07091658]
["bitfinex","SOLUSD",1738823801672,0.063,202.71,202.7,23.13761658]
["bitfinex","SOLUSD",1738823802048,0.063,202.71,202.69,9.34929805]
["bitfinex","SOLUSD",1738823802253,9.41229805,202.75,202.69,9.34929805]
["bitfinex","SOLUSD",1738823802472,0.063,202.75,202.69,9.34929805]
["bitfinex","SOLUSD",1738823804278,0.063,202.75,202.7,9.34929805]
["bitfinex","SOLUSD",1738823805074,0.063,202.75,202.72,9.34929805]
["bitfinex","SOLUSD",1738823806077,0.063,202.75,202.71,22.76114658]
["bitfinex","SOLUSD",1738823806456,0.063,202.75,202.7,9.34929805]
["bitfinex","SOLUSD",1738823806656,0.063,202.75,202.69,9.34929805]
["bitfinex","SOLUSD",1738823807755,0.063,202.75,202.69,22.76114658]
["bitfinex","SOLUSD",1738823809380,0.063,202.75,202.7,9.34929805]
["bitfinex","SOLUSD",1738823809863,0.063,202.75,202.71,9.34929805]
["bitfinex","SOLUSD",1738823810062,0.063,202.75,202.72,9.34929805]
["bitfinex","SOLUSD",1738823810266,0.063,202.75,202.71,9.34929805]
["bitfinex","SOLUSD",1738823811286,0.063,202.75,202.72,9.34929805]
["bitfinex","SOLUSD",1738823811488,0.063,202.75,202.74,9.34929805]
["bitfinex","SOLUSD",1738823811688,0.063,202.75,202.73,9.34929805]
["bitfinex","SOLUSD",1738823813288,0.063,202.75,202.72,9.34929805]
["bitfinex","SOLUSD",1738823813484,0.063,202.75,202.7,18.34504853]
["bitfinex","SOLUSD",1738823815292,0.063,202.75,202.7,13.41184853]
["bitfinex","SOLUSD",1738823815500,9.41229805,202.75,202.69,9.34929805]
["bitfinex","SOLUSD",1738823817023,0.063,202.75,202.69,9.34929805]
["bitfinex","SOLUSD",1738823817307,0.063,202.75,202.72,22.76114658]
["bitfinex","SOLUSD",1738823817508,0.063,202.75,202.74,22.76114658]
["bitfinex","SOLUSD",1738823817676,0.063,202.75,202.74,23.13761658]
["bitfinex","SOLUSD",1738823820405,0.063,202.75,202.74,28.07001658]
["bitfinex","SOLUSD",1738823821010,0.063,202.75,202.74,27.69354658]
["bitfinex","SOLUSD",1738823821411,0.063,202.75,202.74,28.07001658]
["bitfinex","SOLUSD",1738823825715,0.063,202.75,202.74,13.41184853]
["bitfinex","SOLUSD",1738823826096,0.063,202.75,202.71,0.37647]
["bitfinex","SOLUSD",1738823826409,0.063,202.75,202.7,82.0]
["bitfinex","SOLUSD",1738823826911,0.063,202.75,202.71,13.41184853]
["bitfinex","SOLUSD",1738823828610,0.063,202.75,202.74,23.13761658]
["bitfinex","SOLUSD",1738823829288,0.063,202.75,202.71,86.9331]
["bitfinex","SOLUSD",1738823829695,0.063,202.75,202.73,9.34929805]
["bitfinex","SOLUSD",1738823829909,0.063,202.75,202.74,23.13761658]
["bitfinex","SOLUSD",1738823830200,0.063,202.75,202.74,28.07001658]
["bitfinex","SOLUSD",1738823831921,0.063,202.75,202.74,28.93517782]
["bitfinex","SOLUSD",1738823832219,0.0001,202.75,202.74,245.53517782]
["bitfinex","SOLUSD",1738823832385,0.0001,202.75,202.74,244.79550658]
["bitfinex","SOLUSD",1738823833911,0.063,202.84,202.83,33.91380853]
["bitfinex","SOLUSD",1738823834090,0.063,202.87,202.83,33.91380853]
["bitfinex","SOLUSD",1738823834091,0.063,202.87,202.86,23.26310658]
["bitfinex","SOLUSD",1738823834292,0.063,202.87,202.86,24.00223476]
["bitfinex","SOLUSD",1738823834618,0.063,202.9,202.88,1.50196]
["bitfinex","SOLUSD",1738823834802,0.063,202.9,202.88,15.65285255]
["bitfinex","SOLUSD",1738823835003,0.063,202.9,202.89,13.91380853]
["bitfinex","SOLUSD",1738823835204,0.063,202.9,202.89,60.66029878]
["bitfinex","SOLUSD",1738823835600,0.063,202.9,202.89,61.91183597]
["bitfinex","SOLUSD",1738823835932,0.063,202.9,202.89,60.66029878]
["bitfinex","SOLUSD",1738823836106,0.063,202.9,202.89,65.58899878]
["bitfinex","SOLUSD",1738823836304,0.063,202.9,202.89,66.32799088]
["bitfinex","SOLUSD",1738823836622,0.063,202.9,202.89,48.72595435]
["bitfinex","SOLUSD",1738823837226,0.063,202.9,202.89,49.95801716]
["bitfinex","SOLUSD",1738823839125,0.063,202.9,202.89,35.02823749]
["bitfinex","SOLUSD",1738823839305,0.063,202.9,202.89,35.15372749]
["bitfinex","SOLUSD",1738823839511,0.063,202.9,202.89,49.72595435]
["bitfinex","SOLUSD",1738823840222,0.063,202.9,202.89,266.32595435]
["bitfinex","SOLUSD",1738823840529,0.063,202.9,202.89,265.58696225]
["bitfinex","SOLUSD",1738823840714,0.0001,202.9,202.89,265.58696225]
["bitfinex","SOLUSD",1738823840901,50.84282686,203.09,202.96,0.12549]
["bitfinex","SOLUSD",1738823841099,50.84282686,203.09,203.02,14.57222686]
["bitfinex","SOLUSD",1738823841100,1.6111,203.08,203.02,14.57222686]
["bitfinex","SOLUSD",1738823841605,14.57222686,203.06,203.0,14.57222686]
["bitfinex","SOLUSD",1738823841815,14.57222686,203.05,202.99,14.57222686]
["bitfinex","SOLUSD",1738823843138,19.49682686,203.07,203.01,14.57222686]
["bitfinex","SOLUSD",1738823843430,1.6111,203.08,203.02,28.36054539]
["bitfinex","SOLUSD",1738823843897,16.18332686,203.08,203.02,13.78831853]
["bitfinex","SOLUSD",1738823844095,1.6111,203.08,203.02,28.36054539]
["bitfinex","SOLUSD",1738823844506,16.18332686,203.08,203.02,13.78831853]
["bitfinex","SOLUSD",1738823846332,42.3712,203.12,203.03,14.57222686]
["bitfinex","SOLUSD",1738823846333,19.49592686,203.1,203.03,14.57222686]
["bitfinex","SOLUSD",1738823846511,14.57222686,203.11,203.04,28.36054539]
["bitfinex","SOLUSD",1738823848208,19.49572686,203.11,203.04,28.36054539]
["bitfinex","SOLUSD",1738823848627,14.63522686,203.12,203.06,13.41184853]
["bitfinex","SOLUSD",1738823849027,19.55842686,203.12,203.06,13.41184853]
["bitfinex","SOLUSD",1738823849529,14.57222686,203.11,203.05,13.41184853]
["bitfinex","SOLUSD",1738823849714,14.57222686,203.1,203.05,13.41184853]
["bitfinex","SOLUSD",1738823850527,4.9862,203.12,203.02,20.0]
["bitfinex","SOLUSD",1738823850528,14.57222686,203.08,203.02,20.0]
["bitfinex","SOLUSD",1738823850837,14.57222686,203.05,202.98,19.49852686]
["bitfinex","SOLUSD",1738823851040,14.57222686,203.05,202.98,14.57222686]
["bitfinex","SOLUSD",1738823851407,14.57222686,203.02,202.95,14.57222686]
["bitfinex","SOLUSD",1738823851730,14.57222686,202.99,202.92,14.57222686]
["bitfinex","SOLUSD",1738823852624,19.49862686,202.99,202.93,13.41184853]
["bitfinex","SOLUSD",1738823853021,14.57222686,202.99,202.92,19.50012686]
["bitfinex","SOLUSD",1738823853221,14.57222686,203.0,202.93,14.57222686]
["bitfinex","SOLUSD",1738823853424,18.35222686,203.01,202.95,13.78831853]
["bitfinex","SOLUSD",1738823854209,14.57222686,202.98,202.91,14.57222686]
["bitfinex","SOLUSD",1738823854438,14.57222686,202.97,202.89,19.53092686]
["bitfinex","SOLUSD",1738823854626,14.57222686,202.96,202.9,13.78831853]
["bitfinex","SOLUSD",1738823855146,14.57222686,202.97,202.9,28.36054539]
["bitfinex","SOLUSD",1738823855848,14.57222686,202.97,202.9,33.78831853]
["bitfinex","SOLUSD",1738823856358,14.57222686,202.97,202.9,13.78831853]
["bitfinex","SOLUSD",1738823856857,14.57222686,202.97,202.9,33.28894539]
["bitfinex","SOLUSD",1738823857322,14.57222686,202.97,202.9,28.36054539]
["bitfinex","SOLUSD",1738823858132,19.49882686,202.98,202.92,13.41184853]
["bitfinex","SOLUSD",1738823858450,14.57222686,202.98,202.92,13.41184853]
["bitfinex","SOLUSD",1738823858826,18.35222686,203.0,202.93,14.57222686]
["bitfinex","SOLUSD",1738823859222,23.27832686,203.0,202.93,14.57222686]
["bitfinex","SOLUSD",1738823859623,14.57222686,202.99,202.93,13.41184853]
["bitfinex","SOLUSD",1738823861523,14.57222686,202.99,202.92,14.57222686]
["bitfinex","SOLUSD",1738823861524,19.49852686,202.99,202.92,13.78831853]
["bitfinex","SOLUSD",1738823862682,19.49852686,202.99,202.92,28.36054539]
["bitfinex","SOLUSD",1738823862895,4.9263,202.99,202.93,14.57222686]
["bitfinex","SOLUSD",1738823863173,82.4,203.01,202.95,14.57222686]
["bitfinex","SOLUSD",1738823863406,82.4,203.01,202.96,13.41184853]
["bitfinex","SOLUSD",1738823863889,82.4,203.01,202.97,14.57222686]
["bitfinex","SOLUSD",1738823864063,6.4884,203.03,202.97,14.57222686]
["bitfinex","SOLUSD",1738823865968,21.06062686,203.03,202.96,14.57222686]
["bitfinex","SOLUSD",1738823867171,0.063,203.01,202.96,13.41184853]
["bitfinex","SOLUSD",1738823871360,0.063,203.01,202.96,27.98407539]
["bitfinex","SOLUSD",1738823871561,0.063,203.01,202.98,27.98407539]
["bitfinex","SOLUSD",1738823871871,0.063,203.01,202.99,14.57222686]
["bitfinex","SOLUSD",1738823872243,0.063,203.01,202.98,27.98407539]
["bitfinex","SOLUSD",1738823872459,0.063,203.01,202.98,13.41184853]
["bitfinex","SOLUSD",1738823872859,0.063,203.01,202.98,27.98407539]
["bitfinex","SOLUSD",1738823873174,0.063,203.01,202.98,13.41184853]
["bitfinex","SOLUSD",1738823877682,0.063,203.01,202.98,27.98407539]
["bitfinex","SOLUSD",1738823877878,0.063,203.01,203.0,27.98407539]
["bitfinex","SOLUSD",1738823879288,0.063,203.01,203.0,28.36054539]
["bitfinex","SOLUSD",1738823879478,0.063,203.01,203.0,33.28664539]
["bitfinex","SOLUSD",1738823879849,0.063,203.01,203.0,33.41213539]
["bitfinex","SOLUSD",1738823880776,0.063,203.01,203.0,33.28664539]
["bitfinex","SOLUSD",1738823884270,0.063,203.01,203.0,33.41213539]
["bitfinex","SOLUSD",1738823884456,0.063,203.01,203.0,48.7230828]
["bitfinex","SOLUSD",1738823886257,0.063,203.01,203.0,52.35545035]
["bitfinex","SOLUSD",1738823887772,3.78,203.15,203.11,1.0]
["bitfinex","SOLUSD",1738823887975,14.57222686,203.15,203.13,1.0]
["bitfinex","SOLUSD",1738823888177,14.57222686,203.16,203.13,1.0]
["bitfinex","SOLUSD",1738823888363,14.57222686,203.2,203.16,1.0]
["bitfinex","SOLUSD",1738823888877,14.57222686,203.2,203.17,1.0]
["bitfinex","SOLUSD",1738823889280,14.57222686,203.2,203.19,1.0]
["bitfinex","SOLUSD",1738823890582,15.11008394,203.2,203.19,1.0]
["bitfinex","SOLUSD",1738823890779,15.11008394,203.2,203.17,1.0]
["bitfinex","SOLUSD",1738823890952,0.063,203.2,203.17,1.0]
["bitfinex","SOLUSD",1738823891160,15.11008394,203.2,203.17,1.0]
["bitfinex","SOLUSD",1738823891978,15.11008394,203.2,203.18,1.0]
["bitfinex","SOLUSD",1738823893085,15.04708394,203.19,203.18,1.0]
["bitfinex","SOLUSD",1738823893257,15.04708394,203.19,203.17,1.0]
["bitfinex","SOLUSD",1738823893659,15.11008394,203.2,203.17,1.0]
["bitfinex","SOLUSD",1738823894888,15.11008394,203.2,203.19,1.0]
["bitfinex","SOLUSD",1738823895085,0.063,203.2,203.19,2.0]
["bitfinex","SOLUSD",1738823896172,0.063,203.2,203.19,1.0]
["bitfinex","SOLUSD",1738823896571,0.063,203.2,203.19,2.0]
["bitfinex","SOLUSD",1738823902105,0.063,203.2,203.19,30.33384519]
["bitfinex","SOLUSD",1738823902275,0.063,203.2,203.19,30.36384519]
["bitfinex","SOLUSD",1738823905602,0.063,203.2,203.19,164.96384519]
["bitfinex","SOLUSD",1738823906594,0.063,203.2,203.19,160.04234519]
["bitfinex","SOLUSD",1738823906800,0.063,203.2,203.19,150.41831853]
["bitfinex","SOLUSD",1738823906977,0.063,203.2,203.19,1.03]
["bitfinex","SOLUSD",1738823909909,9.68702666,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738823910903,39.68702666,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738823911719,44.60822666,203.2,203.19,0.03]
["bitfinex","SOLUSD",1738823912093,44.85920666,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738823912604,44.8719212,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738823913390,50.29140346,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738823913873,52.26305046,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738823915099,52.01207046,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738823915299,23.82042346,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738823917313,53.82042346,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738823917606,54.07140346,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738823917908,53.82042346,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738823918203,23.82042346,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738823918585,53.82042346,203.2,203.19,0.0001]
["bitfinex","SOLUSD",1738823929322,30.0,203.16,203.11,1.0]
["bitfinex","SOLUSD",1738823929503,15.05622346,203.12,203.11,1.0]
["bitfinex","SOLUSD",1738823930115,35.05622346,203.13,203.11,1.0]
["bitfinex","SOLUSD",1738823930313,15.05622346,203.13,203.11,1.0]
["bitfinex","SOLUSD",1738823931120,35.05622346,203.13,203.11,1.0]
["bitfinex","SOLUSD",1738823931325,15.05622346,203.12,203.11,1.0]
["bitfinex","SOLUSD",1738823932026,15.05622346,203.14,203.13,1.0]
["bitfinex","SOLUSD",1738823932611,15.05610301,203.14,203.13,1.0]
["bitfinex","SOLUSD",1738823933509,9.63646998,203.14,203.13,1.0]
["bitfinex","SOLUSD",1738823934524,9.63646998,203.16,203.13,1.0]
["bitfinex","SOLUSD",1738823935028,9.63646998,203.15,203.13,1.0]
["bitfinex","SOLUSD",1738823938608,9.63646998,203.16,203.13,1.03]
["bitfinex","SOLUSD",1738823939806,14.55866998,203.16,203.13,1.03]
["bitfinex","SOLUSD",1738823940337,9.63646998,203.15,203.13,1.03]
["bitfinex","SOLUSD",1738823940629,9.63646998,203.14,203.13,1.03]
["bitfinex","SOLUSD",1738823941933,9.63646998,203.15,203.14,0.25098]
["bitfinex","SOLUSD",1738823942230,0.063,203.2,203.19,15.78831853]
["bitfinex","SOLUSD",1738823942432,0.063,203.2,203.19,25.42478851]
["bitfinex","SOLUSD",1738823942618,0.063,203.2,203.19,25.55027851]
["bitfinex","SOLUSD",1738823942827,0.063,203.2,203.19,26.28828863]
["bitfinex","SOLUSD",1738823943632,0.063,203.2,203.19,30.47177851]
["bitfinex","SOLUSD",1738823946325,0.063,203.2,203.19,37.34819443]
["bitfinex","SOLUSD",1738823947223,0.063,203.2,203.19,253.94819443]
["bitfinex","SOLUSD",1738823947412,0.063,203.2,203.19,253.21017851]
["bitfinex","SOLUSD",1738823947831,0.063,203.2,203.19,254.75437851]
["bitfinex","SOLUSD",1738823950128,0.063,203.2,203.19,254.78437851]
["bitfinex","SOLUSD",1738823951131,24.9184,203.32,203.27,1.0]
["bitfinex","SOLUSD",1738823951337,23.29929851,203.4,203.23,0.37647]
["bitfinex","SOLUSD",1738823951338,9.63646998,203.36,203.32,1.0]
["bitfinex","SOLUSD",1738823951525,9.63646998,203.36,203.34,1.0]
["bitfinex","SOLUSD",1738823951730,9.63646998,203.39,203.36,1.0]
["bitfinex","SOLUSD",1738823951928,4.9166,203.39,203.36,1.0]
["bitfinex","SOLUSD",1738823952442,16.22276998,203.41,203.36,1.0]
["bitfinex","SOLUSD",1738823952645,0.299,203.38,203.36,1.0]
["bitfinex","SOLUSD",1738823953449,0.299,203.38,203.37,9.63646998]
["bitfinex","SOLUSD",1738823953752,0.299,203.38,203.37,29.94768851]
["bitfinex","SOLUSD",1738823954135,0.299,203.38,203.37,30.07317851]
["bitfinex","SOLUSD",1738823954315,0.158,203.38,203.37,30.07317851]
["bitfinex","SOLUSD",1738823954738,0.063,203.41,203.4,22.37647]
["bitfinex","SOLUSD",1738823955025,0.063,203.41,203.4,46.12697482]
["bitfinex","SOLUSD",1738823955343,0.063,203.41,203.4,51.16886482]
["bitfinex","SOLUSD",1738823955549,0.063,203.41,203.4,56.56821805]
["bitfinex","SOLUSD",1738823957438,0.063,203.41,203.4,50.78907544]
["bitfinex","SOLUSD",1738823958036,0.063,203.41,203.4,2.0]
["bitfinex","SOLUSD",1738823958630,0.063,203.41,203.4,1.0]
["bitfinex","SOLUSD",1738823959945,0.063,203.41,203.4,37.37722691]
["bitfinex","SOLUSD",1738823960145,0.063,203.41,203.4,55.70547544]
["bitfinex","SOLUSD",1738823960347,0.063,203.41,203.4,55.83096544]
["bitfinex","SOLUSD",1738823962054,0.063,203.41,203.4,62.03836544]
["bitfinex","SOLUSD",1738823962256,0.063,203.41,203.4,62.77559468]
["bitfinex","SOLUSD",1738823962553,15.00075691,203.55,203.41,13.91380853]
["bitfinex","SOLUSD",1738823962753,4.9132,203.54,203.52,1.0]
["bitfinex","SOLUSD",1738823963152,19.91395691,203.54,203.52,1.0]
["bitfinex","SOLUSD",1738823963660,15.00075691,203.53,203.52,1.0]
["bitfinex","SOLUSD",1738823963838,4.9132,203.54,203.52,1.0]
["bitfinex","SOLUSD",1738823964153,19.91395691,203.54,203.52,1.0]
["bitfinex","SOLUSD",1738823964370,4.9127,203.56,203.54,1.0]
["bitfinex","SOLUSD",1738823964530,15.00075691,203.61,203.59,1.0]
["bitfinex","SOLUSD",1738823964742,4.9115,203.6,203.59,1.0]
["bitfinex","SOLUSD",1738823964931,19.91205691,203.62,203.59,1.0]
["bitfinex","SOLUSD",1738823965156,4.9113,203.62,203.59,2.0]
["bitfinex","SOLUSD",1738823965375,4.9113,203.62,203.54,13.78831853]
["bitfinex","SOLUSD",1738823965376,19.91065691,203.67,203.64,1.0]
["bitfinex","SOLUSD",1738823965563,15.00075691,203.68,203.64,1.0]
["bitfinex","SOLUSD",1738823965765,4.9098,203.68,203.64,1.0]
["bitfinex","SOLUSD",1738823965944,4.9098,203.68,203.67,1.0]
["bitfinex","SOLUSD",1738823966147,15.06375691,203.69,203.67,1.0]
["bitfinex","SOLUSD",1738823966468,0.178,203.68,203.67,1.0]
["bitfinex","SOLUSD",1738823966679,0.178,203.68,203.67,29.53809544]
["bitfinex","SOLUSD",1738823967866,0.178,203.68,203.67,16.00075691]
["bitfinex","SOLUSD",1738823968243,0.178,203.68,203.67,1.0]
["bitfinex","SOLUSD",1738823970440,0.178,203.68,203.65,1.0]
["bitfinex","SOLUSD",1738823970740,4.9099,203.67,203.65,1.0]
["bitfinex","SOLUSD",1738823971273,0.178,203.66,203.65,1.0]
["bitfinex","SOLUSD",1738823974553,0.178,203.66,203.65,16.12624691]
["bitfinex","SOLUSD",1738823974774,0.208,203.66,203.65,16.12624691]
["bitfinex","SOLUSD",1738823974968,0.208,203.66,203.65,1.12549]
["bitfinex","SOLUSD",1738823975951,0.208,203.66,203.65,1.0]
["bitfinex","SOLUSD",1738823977958,0.208,203.66,203.65,16.00075691]
["bitfinex","SOLUSD",1738823979554,0.208,203.66,203.65,30.52547549]
["bitfinex","SOLUSD",1738823981256,0.208,203.66,203.65,30.65096549]
["bitfinex","SOLUSD",1738823981578,0.208,203.66,203.65,31.65096549]
["bitfinex","SOLUSD",1738823981763,0.208,203.66,203.65,36.85286549]
["bitfinex","SOLUSD",1738823981954,0.208,203.66,203.65,37.85286549]
["bitfinex","SOLUSD",1738823982359,0.208,203.66,203.65,36.85286549]
["bitfinex","SOLUSD",1738823982661,0.208,203.66,203.65,36.11646544]
["bitfinex","SOLUSD",1738823982874,0.208,203.66,203.65,22.20265691]
["bitfinex","SOLUSD",1738823983061,0.208,203.66,203.65,7.2019]
["bitfinex","SOLUSD",1738823983466,0.208,203.66,203.65,1.0]
["bitfinex","SOLUSD",1738823986981,15.20875691,203.66,203.63,1.0]
["bitfinex","SOLUSD",1738823987212,4.9103,203.65,203.63,1.0]
["bitfinex","SOLUSD",1738823987391,0.03,203.66,203.63,1.0]
["bitfinex","SOLUSD",1738823987555,0.178,203.64,203.63,1.0]
["bitfinex","SOLUSD",1738823991676,0.178,203.64,203.63,2.0]
["bitfinex","SOLUSD",1738823996509,5.0886,203.64,203.63,1.0]
["bitfinex","SOLUSD",1738823996668,20.08935691,203.64,203.63,1.0]
["bitfinex","SOLUSD",1738823997762,20.08935691,203.64,203.6,1.0]
["bitfinex","SOLUSD",1738823997957,15.00075691,203.63,203.6,1.0]
["bitfinex","SOLUSD",1738823998378,0.178,203.62,203.6,1.0]
["bitfinex","SOLUSD",1738823998791,4.9113,203.61,203.6,1.0]
["bitfinex","SOLUSD",1738823999181,20.09005691,203.61,203.58,1.0]
["bitfinex","SOLUSD",1738823999378,5.0893,203.61,203.58,1.0]
["bitfinex","SOLUSD",1738823999687,0.178,203.61,203.58,1.0]
["bitfinex","SOLUSD",1738823999894,0.178,203.61,203.6,1.0]
["bitfinex","SOLUSD",1738824000969,5.0893,203.61,203.6,1.0]
["bitfinex","SOLUSD",1738824001186,0.178,203.61,203.6,1.0]
["bitfinex","SOLUSD",1738824003303,0.178,203.61,203.6,16.00075691]
["bitfinex","SOLUSD",1738824003501,0.178,203.61,203.6,34.44959544]
["bitfinex","SOLUSD",1738824005103,0.178,203.61,203.6,34.70057544]
["bitfinex","SOLUSD",1738824005271,0.178,203.61,203.6,35.56265547]
["bitfinex","SOLUSD",1738824005691,0.178,203.61,203.6,36.56265547]
["bitfinex","SOLUSD",1738824006677,0.03,203.65,203.64,50.78907544]
["bitfinex","SOLUSD",1738824007209,0.03,203.65,203.64,55.82516544]
["bitfinex","SOLUSD",1738824008470,0.03,203.65,203.64,35.69967544]
["bitfinex","SOLUSD",1738824008679,0.03,203.65,203.64,17.00075691]
["bitfinex","SOLUSD",1738824008882,0.03,203.65,203.64,2.0]
["bitfinex","SOLUSD",1738824012298,0.03,203.65,203.64,1.0]
["bitfinex","SOLUSD",1738824014212,0.03,203.65,203.64,17.00075691]
["bitfinex","SOLUSD",1738824015083,0.03,203.65,203.64,30.78907544]
["bitfinex","SOLUSD",1738824016504,0.03,203.65,203.64,30.53809544]
["bitfinex","SOLUSD",1738824016809,0.03,203.65,203.64,17.00075691]
["bitfinex","SOLUSD",1738824017911,0.03,203.65,203.64,30.78907544]
["bitfinex","SOLUSD",1738824018584,0.03,203.65,203.64,35.44869544]
["bitfinex","SOLUSD",1738824020413,0.03,203.65,203.64,17.00075691]
["bitfinex","SOLUSD",1738824021401,0.03,203.65,203.64,35.69967544]
["bitfinex","SOLUSD",1738824021808,0.03,203.65,203.64,30.53809544]
["bitfinex","SOLUSD",1738824022121,0.03,203.65,203.64,17.00075691]
["bitfinex","SOLUSD",1738824023017,0.03,203.65,203.64,2.0]
["bitfinex","SOLUSD",1738824023322,0.03,203.65,203.64,17.00075691]
["bitfinex","SOLUSD",1738824024211,0.03,203.65,203.64,2.0]
["bitfinex","SOLUSD",1738824025502,0.03,203.65,203.64,1.0]
["bitfinex","SOLUSD",1738824029914,15.03075691,203.65,203.61,0.063]
["bitfinex","SOLUSD",1738824030116,15.00075691,203.62,203.61,0.063]
["bitfinex","SOLUSD",1738824031303,19.91185691,203.62,203.61,0.063]
["bitfinex","SOLUSD",1738824032716,21.54925691,203.62,203.61,0.063]
["bitfinex","SOLUSD",1738824033624,30.0,203.6,203.52,1.0]
["bitfinex","SOLUSD",1738824033841,15.00075691,203.59,203.55,1.0]
["bitfinex","SOLUSD",1738824034000,15.00075691,203.58,203.55,1.0]
["bitfinex","SOLUSD",1738824034319,15.00075691,203.57,203.55,1.0]
["bitfinex","SOLUSD",1738824034534,15.00075691,203.57,203.53,1.0]
["bitfinex","SOLUSD",1738824034714,15.00075691,203.56,203.53,1.0]
["bitfinex","SOLUSD",1738824035228,19.91345691,203.56,203.53,1.0]
["bitfinex","SOLUSD",1738824035435,4.9127,203.56,203.53,1.0]
["bitfinex","SOLUSD",1738824035725,19.91345691,203.56,203.53,1.0]
["bitfinex","SOLUSD",1738824036837,4.9127,203.56,203.53,1.0]
["bitfinex","SOLUSD",1738824037005,4.9127,203.56,203.53,1.063]
["bitfinex","SOLUSD",1738824037508,15.00075691,203.56,203.53,1.063]
["bitfinex","SOLUSD",1738824037703,15.00075691,203.55,203.53,1.063]
["bitfinex","SOLUSD",1738824038123,15.00075691,203.6,203.56,1.0]
["bitfinex","SOLUSD",1738824038804,15.00075691,203.59,203.56,1.0]
["bitfinex","SOLUSD",1738824039611,15.00075691,203.58,203.56,1.0]
["bitfinex","SOLUSD",1738824039941,6.5785,203.62,203.6,1.0]
["bitfinex","SOLUSD",1738824040817,21.57925691,203.62,203.6,1.0]
["bitfinex","SOLUSD",1738824041020,15.00075691,203.61,203.6,1.0]
["bitfinex","SOLUSD",1738824041914,19.91205691,203.61,203.57,1.0]
["bitfinex","SOLUSD",1738824042114,19.91205691,203.61,203.6,1.0]
["bitfinex","SOLUSD",1738824042835,4.9113,203.61,203.6,1.0]
["bitfinex","SOLUSD",1738824043731,4.9113,203.61,203.57,1.0]
["bitfinex","SOLUSD",1738824043929,19.91205691,203.61,203.6,1.0]
["bitfinex","SOLUSD",1738824045732,30.0,203.6,203.54,1.0]
["bitfinex","SOLUSD",1738824046035,0.03,203.62,203.6,1.0]
["bitfinex","SOLUSD",1738824049158,0.03,203.62,203.6,1.063]
["bitfinex","SOLUSD",1738824049432,0.03,203.62,203.6,0.063]
["bitfinex","SOLUSD",1738824050014,15.00075691,203.61,203.6,0.063]
["bitfinex","SOLUSD",1738824051233,19.91205691,203.61,203.6,0.0001]
["bitfinex","SOLUSD",1738824051534,21.48775691,203.61,203.6,0.0001]
["bitfinex","SOLUSD",1738824052212,15.00075691,203.61,203.6,0.0001]
["bitfinex","SOLUSD",1738824052418,4.9412,203.62,203.61,1.0]
["bitfinex","SOLUSD",1738824052419,0.03,203.62,203.61,1.0]
["bitfinex","SOLUSD",1738824055041,0.03,203.62,203.61,2.0]
["bitfinex","SOLUSD",1738824055420,0.03,203.62,203.61,17.00075691]
["bitfinex","SOLUSD",1738824055942,0.03,203.62,203.61,30.78907544]
["bitfinex","SOLUSD",1738824058421,0.03,203.62,203.61,17.00075691]
["bitfinex","SOLUSD",1738824059147,0.03,203.62,203.61,2.0]
["bitfinex","SOLUSD",1738824060242,0.03,203.62,203.61,17.00075691]
["bitfinex","SOLUSD",1738824062290,0.03,203.62,203.61,23.28852691]
["bitfinex","SOLUSD",1738824062437,0.03,203.62,203.61,43.18377544]
["bitfinex","SOLUSD",1738824062945,0.03,203.65,203.64,21.0]
["bitfinex","SOLUSD",1738824063159,0.03,203.65,203.64,37.25173691]
["bitfinex","SOLUSD",1738824063527,0.03,203.65,203.64,42.16233691]
["bitfinex","SOLUSD",1738824064666,36.5115,203.8,203.76,1.0]
["bitfinex","SOLUSD",1738824064950,18.88075691,203.79,203.76,1.0]
["bitfinex","SOLUSD",1738824065145,15.00075691,203.79,203.76,1.0]
["bitfinex","SOLUSD",1738824065849,19.90795691,203.79,203.76,1.0]
["bitfinex","SOLUSD",1738824066344,4.9072,203.79,203.76,1.0]
["bitfinex","SOLUSD",1738824067931,10.3714,203.8,203.78,1.0]
["bitfinex","SOLUSD",1738824068876,6.5114,203.8,203.78,1.0]
["bitfinex","SOLUSD",1738824069234,21.51215691,203.8,203.78,1.0]
["bitfinex","SOLUSD",1738824069743,21.51215691,203.8,203.74,1.0]
["bitfinex","SOLUSD",1738824069744,45.00075691,203.79,203.76,1.0]
["bitfinex","SOLUSD",1738824070056,4.9074,203.77,203.76,1.0]
["bitfinex","SOLUSD",1738824070256,19.90815691,203.77,203.74,1.0]
["bitfinex","SOLUSD",1738824070644,45.00075691,203.76,203.74,1.0]
["bitfinex","SOLUSD",1738824070942,19.90815691,203.77,203.74,1.0]
["bitfinex","SOLUSD",1738824071136,30.0,203.76,203.74,1.0]
["bitfinex","SOLUSD",1738824071959,4.9079,203.75,203.74,1.0]
["bitfinex","SOLUSD",1738824075979,0.03,203.79,203.77,1.0]
["bitfinex","SOLUSD",1738824076744,4.937,203.79,203.77,1.0]
["bitfinex","SOLUSD",1738824079373,0.03,203.79,203.77,1.0]
["bitfinex","SOLUSD",1738824084457,4.937,203.79,203.77,1.0]
["bitfinex","SOLUSD",1738824089281,4.937,203.79,203.75,1.0]
["bitfinex","SOLUSD",1738824091275,30.0,203.77,203.75,1.0]
["bitfinex","SOLUSD",1738824093680,4.9077,203.76,203.75,1.0]
["bitfinex","SOLUSD",1738824094397,4.9077,203.76,203.74,1.0]
["bitfinex","SOLUSD",1738824094398,19.90845691,203.76,203.74,1.0]
["bitfinex","SOLUSD",1738824094685,3.82,203.75,203.74,1.0]
["bitfinex","SOLUSD",1738824096070,8.7279,203.75,203.74,1.0]
["bitfinex","SOLUSD",1738824101585,0.03,203.77,203.74,11.57698083]
["bitfinex","SOLUSD",1738824101783,0.03,203.77,203.76,10.57698083]
["bitfinex","SOLUSD",1738824103675,0.03,203.77,203.76,1.0]
["bitfinex","SOLUSD",1738824105595,0.03,203.77,203.76,11.57698083]
["bitfinex","SOLUSD",1738824107395,0.03,203.77,203.76,2.0]
["bitfinex","SOLUSD",1738824107594,0.03,203.77,203.76,1.0]
["bitfinex","SOLUSD",1738824109098,0.03,203.77,203.76,2.0]
["bitfinex","SOLUSD",1738824109795,0.03,203.77,203.76,1.0]
["bitfinex","SOLUSD",1738824112798,4.9374,203.77,203.76,1.0]
["bitfinex","SOLUSD",1738824113398,0.03,203.77,203.76,1.0]
["bitfinex","SOLUSD",1738824120600,4.9374,203.77,203.76,1.0]
["bitfinex","SOLUSD",1738824127208,19.89770119,203.77,203.76,1.0]
["bitfinex","SOLUSD",1738824129718,19.89770119,203.77,203.74,1.0]
["bitfinex","SOLUSD",1738824130710,30.0,203.75,203.74,1.0]
["bitfinex","SOLUSD",1738824130892,44.96030119,203.75,203.74,1.0]
["bitfinex","SOLUSD",1738824131089,44.96030119,203.75,203.71,1.0]
["bitfinex","SOLUSD",1738824131411,44.96030119,203.75,203.74,1.0]
["bitfinex","SOLUSD",1738824131811,30.0,203.75,203.74,1.0]
["bitfinex","SOLUSD",1738824132112,44.96030119,203.75,203.74,1.0]
["bitfinex","SOLUSD",1738824132813,49.87504538,203.75,203.74,1.0]
["bitfinex","SOLUSD",1738824133308,30.0,203.72,203.71,1.0]
["bitfinex","SOLUSD",1738824134700,34.9086,203.72,203.71,1.0]
["bitfinex","SOLUSD",1738824137304,44.48878553,203.72,203.71,1.0]
["bitfinex","SOLUSD",1738824137520,34.9086,203.72,203.71,1.0]
["bitfinex","SOLUSD",1738824137716,34.9086,203.72,203.69,1.0]
["bitfinex","SOLUSD",1738824137717,44.48878553,203.72,203.69,1.0]
["bitfinex","SOLUSD",1738824137898,30.0,203.68,203.67,1.0]
["bitfinex","SOLUSD",1738824138105,33.76,203.68,203.67,1.0]
["bitfinex","SOLUSD",1738824138922,38.6696,203.68,203.67,1.0]
["bitfinex","SOLUSD",1738824139613,3.76,203.68,203.67,1.0]
["bitfinex","SOLUSD",1738824141006,3.76,203.68,203.67,10.58018553]
["bitfinex","SOLUSD",1738824142821,4.66164021,203.72,203.71,1.0]
["bitfinex","SOLUSD",1738824143729,30.0,203.71,203.69,1.0]
["bitfinex","SOLUSD",1738824145804,34.9089,203.71,203.69,1.0]
["bitfinex","SOLUSD",1738824149713,44.48908553,203.71,203.69,1.0]
["bitfinex","SOLUSD",1738824151726,14.48928553,203.7,203.69,1.0]
["bitfinex","SOLUSD",1738824158025,30.0,203.68,203.66,1.063]
["bitfinex","SOLUSD",1738824158328,9.58018553,203.67,203.66,1.063]
["bitfinex","SOLUSD",1738824159031,39.58018553,203.68,203.66,1.063]
["bitfinex","SOLUSD",1738824159327,44.48988553,203.68,203.66,1.063]
["bitfinex","SOLUSD",1738824160704,9.58018553,203.67,203.66,1.063]
["bitfinex","SOLUSD",1738824160906,14.49008553,203.67,203.66,1.063]
["bitfinex","SOLUSD",1738824171842,14.49008553,203.67,203.66,0.063]
["bitfinex","SOLUSD",1738824171843,28.15291406,203.67,203.66,0.063]
["bitfinex","SOLUSD",1738824172023,29.05455427,203.67,203.66,0.063]
["bitfinex","SOLUSD",1738824173020,34.9106,203.64,203.63,1.0]
["bitfinex","SOLUSD",1738824173234,44.49078553,203.64,203.63,1.0]
["bitfinex","SOLUSD",1738824173519,30.25098,203.61,203.6,0.0001]
["bitfinex","SOLUSD",1738824173717,58.66651406,203.61,203.6,0.0001]
["bitfinex","SOLUSD",1738824174029,59.56815427,203.61,203.6,0.0001]
["bitfinex","SOLUSD",1738824174828,64.47945427,203.61,203.6,0.0001]
["bitfinex","SOLUSD",1738824176023,30.0,203.54,203.52,1.0]
["bitfinex","SOLUSD",1738824176225,39.58018553,203.54,203.52,1.0]
["bitfinex","SOLUSD",1738824176547,30.0,203.57,203.56,1.0]
["bitfinex","SOLUSD",1738824177545,39.58018553,203.57,203.56,1.0]
["bitfinex","SOLUSD",1738824178443,44.49248553,203.57,203.56,1.0]
["bitfinex","SOLUSD",1738824178844,30.0,203.57,203.56,1.0]
["bitfinex","SOLUSD",1738824179444,39.58018553,203.57,203.56,1.0]
["bitfinex","SOLUSD",1738824179648,44.49248553,203.57,203.56,1.0]
["bitfinex","SOLUSD",1738824180244,0.90164021,203.61,203.59,1.0]
["bitfinex","SOLUSD",1738824180439,4.66164021,203.61,203.59,1.0]
["bitfinex","SOLUSD",1738824184553,4.66164021,203.61,203.59,1.063]
["bitfinex","SOLUSD",1738824184728,14.24182574,203.61,203.59,1.063]
["bitfinex","SOLUSD",1738824184929,19.15312574,203.61,203.59,1.063]
["bitfinex","SOLUSD",1738824185125,39.58018553,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738824185735,0.90164021,203.61,203.6,1.0]
["bitfinex","SOLUSD",1738824185938,30.0,203.63,203.6,1.0]
["bitfinex","SOLUSD",1738824186336,0.03,203.67,203.66,2.0]
["bitfinex","SOLUSD",1738824186842,0.03,203.67,203.66,1.0]
["bitfinex","SOLUSD",1738824188022,9.61018553,203.67,203.66,1.0]
["bitfinex","SOLUSD",1738824188659,0.03,203.67,203.66,1.0]
["bitfinex","SOLUSD",1738824190774,0.03,203.67,203.66,36.97642754]
["bitfinex","SOLUSD",1738824193060,0.03,203.67,203.66,38.58802754]
["bitfinex","SOLUSD",1738824193359,0.03,203.67,203.66,52.37634607]
["bitfinex","SOLUSD",1738824193937,0.03,203.67,203.66,39.58802754]
["bitfinex","SOLUSD",1738824195261,0.03,203.67,203.66,33.37634607]
["bitfinex","SOLUSD",1738824195645,0.03,203.72,203.71,1.0]
["bitfinex","SOLUSD",1738824195849,0.03,203.72,203.71,16.97642754]
["bitfinex","SOLUSD",1738824197137,0.03,203.72,203.71,23.19142754]
["bitfinex","SOLUSD",1738824197382,0.03,203.72,203.71,28.10032754]
["bitfinex","SOLUSD",1738824198648,0.03,203.72,203.71,42.88864607]
["bitfinex","SOLUSD",1738824199031,0.03,203.77,203.76,2.0]
["bitfinex","SOLUSD",1738824199228,0.03,203.77,203.76,16.97642754]
["bitfinex","SOLUSD",1738824200656,0.03,203.77,203.76,21.88412754]
["bitfinex","SOLUSD",1738824200860,0.03,203.77,203.76,19.38412754]
["bitfinex","SOLUSD",1738824202060,0.03,203.77,203.76,20.38412754]
["bitfinex","SOLUSD",1738824202461,0.03,203.77,203.76,33.79597607]
["bitfinex","SOLUSD",1738824202759,0.03,203.77,203.76,33.92146607]
["bitfinex","SOLUSD",1738824203468,0.03,203.77,203.76,20.38412754]
["bitfinex","SOLUSD",1738824205279,0.0001,203.79,203.78,1.0]
["bitfinex","SOLUSD",1738824205440,0.03,203.83,203.79,1.0]
["bitfinex","SOLUSD",1738824205641,30.0,203.84,203.82,14.97642754]
["bitfinex","SOLUSD",1738824205845,30.0,203.8,203.78,14.97642754]
["bitfinex","SOLUSD",1738824206287,30.0,203.8,203.77,14.97642754]
["bitfinex","SOLUSD",1738824206758,30.0,203.8,203.78,14.97642754]
["bitfinex","SOLUSD",1738824207240,30.0,203.8,203.77,14.97642754]
["bitfinex","SOLUSD",1738824209765,30.0,203.8,203.76,14.97642754]
["bitfinex","SOLUSD",1738824209971,30.0,203.8,203.72,14.97642754]
["bitfinex","SOLUSD",1738824209972,30.0,203.77,203.72,14.97642754]
["bitfinex","SOLUSD",1738824210173,30.0,203.74,203.73,14.97642754]
["bitfinex","SOLUSD",1738824210468,30.0,203.77,203.73,14.97642754]
["bitfinex","SOLUSD",1738824211057,30.0,203.77,203.74,14.97642754]
["bitfinex","SOLUSD",1738824211773,33.78,203.77,203.74,14.97642754]
["bitfinex","SOLUSD",1738824212272,3.78,203.77,203.75,14.97642754]
["bitfinex","SOLUSD",1738824212572,33.78,203.77,203.75,14.97642754]
["bitfinex","SOLUSD",1738824213586,33.78,203.77,203.73,14.97642754]
["bitfinex","SOLUSD",1738824215278,33.78,203.77,203.72,14.97642754]
["bitfinex","SOLUSD",1738824215473,30.0,203.74,203.69,14.97642754]
["bitfinex","SOLUSD",1738824218160,30.0,203.74,203.68,14.97642754]
["bitfinex","SOLUSD",1738824218365,30.0,203.71,203.67,0.063]
["bitfinex","SOLUSD",1738824218977,30.0,203.71,203.69,0.063]
["bitfinex","SOLUSD",1738824224992,34.9089,203.71,203.69,0.063]
["bitfinex","SOLUSD",1738824225173,9.57970681,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738824227081,14.48880681,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738824230899,30.0,203.71,203.69,0.063]
["bitfinex","SOLUSD",1738824231069,3.76,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738824232780,30.0,203.71,203.69,0.063]
["bitfinex","SOLUSD",1738824232980,3.76,203.73,203.69,0.063]
["bitfinex","SOLUSD",1738824236814,13.33970681,203.73,203.69,0.063]
["bitfinex","SOLUSD",1738824238393,3.76,203.73,203.69,0.063]
["bitfinex","SOLUSD",1738824242014,30.0,203.74,203.69,0.063]
["bitfinex","SOLUSD",1738824242311,3.76,203.73,203.69,0.063]
["bitfinex","SOLUSD",1738824245315,4.9086,203.72,203.69,0.063]
["bitfinex","SOLUSD",1738824245519,13.33970681,203.73,203.69,0.063]
["bitfinex","SOLUSD",1738824246021,18.24810681,203.73,203.69,0.063]
["bitfinex","SOLUSD",1738824254302,8.6684,203.73,203.69,0.063]
["bitfinex","SOLUSD",1738824255234,39.57970681,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738824255522,0.25098,203.69,203.67,0.063]
["bitfinex","SOLUSD",1738824255733,9.83068681,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738824256021,30.0,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738824256318,33.76,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738824257324,38.6712,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738824257490,48.25090681,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738824260023,9.57970681,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738824262317,14.74218681,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738824266204,3.76,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738824266406,30.0,203.65,203.59,9.64270681]
["bitfinex","SOLUSD",1738824266719,30.0,203.65,203.61,9.57970681]
["bitfinex","SOLUSD",1738824267024,30.0,203.65,203.6,9.57970681]
["bitfinex","SOLUSD",1738824267639,0.03,203.67,203.63,29.57970681]
["bitfinex","SOLUSD",1738824267840,0.03,203.67,203.64,9.57970681]
["bitfinex","SOLUSD",1738824268665,0.03,203.67,203.64,9.58211354]
["bitfinex","SOLUSD",1738824268858,0.03,203.67,203.65,9.58211354]
["bitfinex","SOLUSD",1738824269154,0.03,203.67,203.66,22.99396207]
["bitfinex","SOLUSD",1738824269350,0.03,203.67,203.66,28.3775292]
["bitfinex","SOLUSD",1738824269733,0.03,203.67,203.66,33.2876292]
["bitfinex","SOLUSD",1738824270354,0.03,203.67,203.66,34.40045149]
["bitfinex","SOLUSD",1738824270733,0.03,203.67,203.66,28.3775292]
["bitfinex","SOLUSD",1738824270927,0.03,203.67,203.66,14.96568067]
["bitfinex","SOLUSD",1738824271235,0.03,203.67,203.64,16.61588067]
["bitfinex","SOLUSD",1738824271440,0.03,203.67,203.65,34.96568067]
["bitfinex","SOLUSD",1738824272430,0.03,203.67,203.64,1.6502]
["bitfinex","SOLUSD",1738824272638,0.03,203.67,203.63,14.96568067]
["bitfinex","SOLUSD",1738824273542,0.03,203.67,203.62,14.96568067]
["bitfinex","SOLUSD",1738824273745,14.99568067,203.67,203.6,21.15448067]
["bitfinex","SOLUSD",1738824274765,14.99568067,203.67,203.6,6.1888]
["bitfinex","SOLUSD",1738824274766,14.96568067,203.63,203.6,6.1888]
["bitfinex","SOLUSD",1738824274953,44.96568067,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738824275140,14.96568067,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738824275337,44.96568067,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738824275761,14.96568067,203.61,203.59,0.063]
["bitfinex","SOLUSD",1738824276061,14.96568067,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738824281472,19.87718067,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738824281665,30.0,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738824281838,33.76,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738824283565,53.63678067,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738824284757,14.96568067,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738824285946,19.87718067,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738824287250,3.76,203.61,203.59,0.063]
["bitfinex","SOLUSD",1738824288186,44.96568067,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738824288382,30.0,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738824289083,44.96568067,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738824289596,14.96568067,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738824294872,19.87718067,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738824297283,49.87678067,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738824297594,34.9111,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738824298091,49.87678067,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738824298272,30.0,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738824299892,18.72568067,203.64,203.59,0.063]
["bitfinex","SOLUSD",1738824299893,3.76,203.64,203.6,14.96568067]
["bitfinex","SOLUSD",1738824300201,0.03,203.67,203.62,14.96568067]
["bitfinex","SOLUSD",1738824300369,0.03,203.67,203.63,14.96568067]
["bitfinex","SOLUSD",1738824300889,0.03,203.67,203.62,34.96568067]
["bitfinex","SOLUSD",1738824301076,0.03,203.67,203.61,14.96568067]
["bitfinex","SOLUSD",1738824303296,14.99568067,203.67,203.6,14.96568067]
["bitfinex","SOLUSD",1738824305014,19.90558067,203.67,203.6,14.96568067]
["bitfinex","SOLUSD",1738824305510,19.90558067,203.67,203.59,11.1365]
["bitfinex","SOLUSD",1738824305714,4.9399,203.67,203.61,14.96568067]
["bitfinex","SOLUSD",1738824306010,0.03,203.67,203.62,14.96568067]
["bitfinex","SOLUSD",1738824306395,0.03,203.67,203.62,34.96568067]
["bitfinex","SOLUSD",1738824306593,4.9399,203.67,203.62,20.0]
["bitfinex","SOLUSD",1738824306800,19.90558067,203.67,203.6,14.96568067]
["bitfinex","SOLUSD",1738824308115,30.0,203.65,203.59,21.19048067]
["bitfinex","SOLUSD",1738824308311,44.96568067,203.65,203.59,6.2248]
["bitfinex","SOLUSD",1738824309118,14.96568067,203.64,203.59,6.2248]
["bitfinex","SOLUSD",1738824310217,19.87628067,203.64,203.59,6.2248]
["bitfinex","SOLUSD",1738824310390,30.0,203.62,203.59,0.063]
["bitfinex","SOLUSD",1738824311622,14.96568067,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738824312493,19.87718067,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738824314323,20.12816067,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738824319337,19.87718067,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738824319942,20.12816067,203.6,203.59,0.063]
["bitfinex","SOLUSD",1738824322447,20.12816067,203.6,203.53,0.063]
["bitfinex","SOLUSD",1738824322448,30.0,203.55,203.53,0.063]
["bitfinex","SOLUSD",1738824322749,44.96568067,203.55,203.53,0.063]
["bitfinex","SOLUSD",1738824323241,14.96568067,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738824323549,19.87868067,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738824324648,33.5790968,203.54,203.53,0.063]
["bitfinex","SOLUSD",1738824325326,29.17926115,203.54,203.53,0.0001]
["bitfinex","SOLUSD",1738824325752,39.60343262,203.49,203.48,0.063]
["bitfinex","SOLUSD",1738824326121,54.26626115,203.49,203.48,0.0001]
["bitfinex","SOLUSD",1738824326439,55.16790136,203.49,203.48,0.0001]
["bitfinex","SOLUSD",1738824326622,55.17250797,203.49,203.48,0.0001]
["bitfinex","SOLUSD",1738824327044,0.90164021,203.49,203.48,0.0001]
["bitfinex","SOLUSD",1738824327220,1.20088121,203.55,203.48,9.60813923]
["bitfinex","SOLUSD",1738824327415,1.20088121,203.55,203.5,14.99279297]
["bitfinex","SOLUSD",1738824327641,30.0,203.56,203.5,14.99279297]
["bitfinex","SOLUSD",1738824328031,14.99279297,203.58,203.51,14.99279297]
["bitfinex","SOLUSD",1738824328227,44.99279297,203.59,203.53,14.99279297]
["bitfinex","SOLUSD",1738824328538,30.0,203.59,203.54,14.99279297]
["bitfinex","SOLUSD",1738824329161,37.71244492,203.59,203.53,14.99279297]
["bitfinex","SOLUSD",1738824329724,37.71244492,203.59,203.48,19.31426061]
["bitfinex","SOLUSD",1738824329725,30.0,203.56,203.51,34.99279297]
["bitfinex","SOLUSD",1738824330347,30.0,203.56,203.5,34.99279297]
["bitfinex","SOLUSD",1738824331244,3.76,203.58,203.55,20.0]
["bitfinex","SOLUSD",1738824331446,7.71244492,203.59,203.56,14.99279297]
["bitfinex","SOLUSD",1738824331830,37.71244492,203.59,203.55,14.99279297]
["bitfinex","SOLUSD",1738824332039,30.0,203.59,203.54,34.99279297]
["bitfinex","SOLUSD",1738824332939,14.99279297,203.61,203.54,34.99279297]
["bitfinex","SOLUSD",1738824333764,38.6711,203.62,203.53,4.9132]
["bitfinex","SOLUSD",1738824333765,30.0,203.62,203.57,14.99279297]
["bitfinex","SOLUSD",1738824333943,30.0,203.65,203.6,14.99279297]
["bitfinex","SOLUSD",1738824334433,30.0,203.65,203.59,34.99279297]
["bitfinex","SOLUSD",1738824334754,30.0,203.65,203.6,14.99279297]
["bitfinex","SOLUSD",1738824335846,34.9103,203.65,203.59,34.99279297]
["bitfinex","SOLUSD",1738824336050,18.78279297,203.67,203.6,14.99279297]
["bitfinex","SOLUSD",1738824336443,0.03,203.67,203.62,14.99279297]
["bitfinex","SOLUSD",1738824336752,3.79,203.67,203.61,14.99279297]
["bitfinex","SOLUSD",1738824336956,30.0,203.65,203.6,14.99279297]
["bitfinex","SOLUSD",1738824339265,34.9104,203.65,203.59,34.99279297]
["bitfinex","SOLUSD",1738824339562,30.0,203.65,203.59,34.99279297]
["bitfinex","SOLUSD",1738824341568,30.0,203.65,203.6,14.99279297]
["bitfinex","SOLUSD",1738824343800,49.90319297,203.65,203.59,20.0]
["bitfinex","SOLUSD",1738824344084,34.9104,203.65,203.59,34.99279297]
["bitfinex","SOLUSD",1738824344969,34.9104,203.65,203.6,14.99279297]
["bitfinex","SOLUSD",1738824346954,34.9104,203.65,203.59,20.0]
["bitfinex","SOLUSD",1738824346955,34.9104,203.65,203.59,34.99279297]
["bitfinex","SOLUSD",1738824348599,34.9104,203.65,203.59,14.99279297]
["bitfinex","SOLUSD",1738824348982,34.9404,203.65,203.59,14.99279297]
["bitfinex","SOLUSD",1738824350400,34.9404,203.65,203.6,14.99279297]
["bitfinex","SOLUSD",1738824351103,34.9404,203.65,203.61,14.99279297]
["bitfinex","SOLUSD",1738824351980,34.9404,203.65,203.6,14.99279297]
["bitfinex","SOLUSD",1738824352604,49.93319297,203.65,203.58,14.99279297]
["bitfinex","SOLUSD",1738824352904,30.0,203.61,203.56,14.99279297]
["bitfinex","SOLUSD",1738824353100,30.0,203.61,203.57,14.99279297]
["bitfinex","SOLUSD",1738824353482,34.9113,203.61,203.57,14.99279297]
["bitfinex","SOLUSD",1738824354011,34.9113,203.61,203.56,14.99279297]
["bitfinex","SOLUSD",1738824354480,30.0,203.57,203.54,20.0]
["bitfinex","SOLUSD",1738824355092,30.0,203.57,203.55,20.0]
["bitfinex","SOLUSD",1738824357122,30.0,203.57,203.54,34.99279297]
["bitfinex","SOLUSD",1738824360424,3.76,203.56,203.51,14.99279297]
["bitfinex","SOLUSD",1738824360614,30.0,203.54,203.5,14.99279297]
["bitfinex","SOLUSD",1738824361130,30.0,203.54,203.51,14.99279297]
["bitfinex","SOLUSD",1738824362525,30.0,203.54,203.52,14.99279297]
["bitfinex","SOLUSD",1738824363228,30.0,203.54,203.51,14.99279297]
["bitfinex","SOLUSD",1738824363802,34.9131,203.54,203.49,14.99279297]
["bitfinex","SOLUSD",1738824364833,30.0,203.51,203.48,34.99289297]
["bitfinex","SOLUSD",1738824365031,30.0,203.51,203.48,14.99289297]
["bitfinex","SOLUSD",1738824366532,34.9139,203.51,203.48,0.0001]
["bitfinex","SOLUSD",1738824368334,34.9139,203.51,203.48,14.99289297]
["bitfinex","SOLUSD",1738824368534,34.9139,203.51,203.48,0.0001]
["bitfinex","SOLUSD",1738824369738,34.9139,203.51,203.48,14.99289297]
["bitfinex","SOLUSD",1738824370036,14.99279297,203.54,203.5,14.99279297]
["bitfinex","SOLUSD",1738824370037,30.0,203.54,203.5,14.99279297]
["bitfinex","SOLUSD",1738824370242,30.0,203.54,203.52,14.99279297]
["bitfinex","SOLUSD",1738824370726,30.0,203.54,203.51,14.99175477]
["bitfinex","SOLUSD",1738824370929,34.913,203.54,203.5,14.99175477]
["bitfinex","SOLUSD",1738824371132,34.913,203.54,203.49,14.99175477]
["bitfinex","SOLUSD",1738824371335,44.51140005,203.54,203.48,0.0001]
["bitfinex","SOLUSD",1738824371726,30.0,203.57,203.53,9.59840005]
["bitfinex","SOLUSD",1738824372033,17.13720005,203.62,203.56,9.59840005]
["bitfinex","SOLUSD",1738824372034,3.76,203.58,203.56,9.59840005]
["bitfinex","SOLUSD",1738824372242,30.0,203.6,203.57,9.59840005]
["bitfinex","SOLUSD",1738824372410,30.0,203.6,203.58,9.59840005]
["bitfinex","SOLUSD",1738824372614,30.0,203.6,203.57,9.59840005]
["bitfinex","SOLUSD",1738824373316,30.0,203.6,203.56,9.59840005]
["bitfinex","SOLUSD",1738824374128,3.76,203.61,203.56,9.59840005]
["bitfinex","SOLUSD",1738824374552,3.76,203.61,203.57,9.59840005]
["bitfinex","SOLUSD",1738824374841,3.76,203.61,203.57,9.58931445]
["bitfinex","SOLUSD",1738824375046,30.0,203.6,203.57,9.58931445]
["bitfinex","SOLUSD",1738824375236,30.0,203.63,203.58,9.58931445]
["bitfinex","SOLUSD",1738824375542,14.52981445,203.65,203.6,14.97915887]
["bitfinex","SOLUSD",1738824375543,3.76,203.62,203.6,14.97915887]
["bitfinex","SOLUSD",1738824375719,4.9405,203.65,203.6,14.97915887]
["bitfinex","SOLUSD",1738824375913,0.03,203.65,203.61,14.97915887]
["bitfinex","SOLUSD",1738824376110,3.79,203.65,203.61,14.97915887]
["bitfinex","SOLUSD",1738824376736,3.79,203.65,203.62,14.97915887]
["bitfinex","SOLUSD",1738824376940,0.03,203.65,203.64,14.97915887]
["bitfinex","SOLUSD",1738824378419,0.03,203.65,203.62,14.97915887]
["bitfinex","SOLUSD",1738824378620,0.03,203.65,203.6,14.97915887]
["bitfinex","SOLUSD",1738824379022,30.0,203.62,203.58,14.97915887]
["bitfinex","SOLUSD",1738824379330,30.0,203.62,203.59,34.97915887]
["bitfinex","SOLUSD",1738824379530,30.03,203.65,203.59,34.97915887]
["bitfinex","SOLUSD",1738824379718,0.03,203.65,203.64,14.97915887]
["bitfinex","SOLUSD",1738824380720,0.03,203.65,203.64,28.7674774]
["bitfinex","SOLUSD",1738824381132,0.03,203.65,203.64,168.2780774]
["bitfinex","SOLUSD",1738824381647,0.03,203.65,203.64,174.4604774]
["bitfinex","SOLUSD",1738824383370,0.03,203.67,203.66,34.78831853]
["bitfinex","SOLUSD",1738824383545,0.03,203.67,203.66,34.97915887]
["bitfinex","SOLUSD",1738824385048,0.03,203.67,203.66,39.88925887]
["bitfinex","SOLUSD",1738824390639,30.0,203.76,203.68,1.0]
["bitfinex","SOLUSD",1738824390838,30.0,203.72,203.68,14.97915887]
["bitfinex","SOLUSD",1738824391934,30.0,203.72,203.69,14.97915887]
["bitfinex","SOLUSD",1738824392647,30.0,203.72,203.66,159.5101]
["bitfinex","SOLUSD",1738824392648,30.0,203.72,203.7,14.97915887]
["bitfinex","SOLUSD",1738824392851,30.0,203.75,203.71,14.97915887]
["bitfinex","SOLUSD",1738824393040,38.6674,203.78,203.74,14.97915887]
["bitfinex","SOLUSD",1738824393243,33.76,203.78,203.74,14.97915887]
["bitfinex","SOLUSD",1738824393547,33.76,203.78,203.75,14.97915887]
["bitfinex","SOLUSD",1738824393758,1.5644,203.79,203.77,14.97915887]
["bitfinex","SOLUSD",1738824394147,30.0,203.78,203.76,14.97915887]
["bitfinex","SOLUSD",1738824394944,30.0,203.78,203.75,14.97915887]
["bitfinex","SOLUSD",1738824395251,34.9072,203.78,203.74,14.97915887]
["bitfinex","SOLUSD",1738824396672,30.0,203.78,203.74,14.97915887]
["bitfinex","SOLUSD",1738824397166,30.0,203.78,203.75,14.97915887]
["bitfinex","SOLUSD",1738824397365,30.0,203.78,203.7,139.5091]
["bitfinex","SOLUSD",1738824397366,34.9067,203.81,203.76,14.97915887]
["bitfinex","SOLUSD",1738824397563,30.0,203.81,203.77,14.97915887]
["bitfinex","SOLUSD",1738824397766,30.0,203.81,203.76,14.97915887]
["bitfinex","SOLUSD",1738824397947,34.9065,203.81,203.76,14.97915887]
["bitfinex","SOLUSD",1738824398367,0.03,203.78,203.76,14.97915887]
["bitfinex","SOLUSD",1738824400455,0.03,203.78,203.77,14.97915887]
["bitfinex","SOLUSD",1738824400652,0.03,203.78,203.77,14.95032819]
["bitfinex","SOLUSD",1738824401059,0.03,203.86,203.81,0.37647]
["bitfinex","SOLUSD",1738824401249,0.03,203.86,203.85,14.95032819]
["bitfinex","SOLUSD",1738824401568,0.03,203.86,203.84,20.0]
["bitfinex","SOLUSD",1738824401945,0.03,203.86,203.85,9.55767921]
["bitfinex","SOLUSD",1738824402566,30.0,203.85,203.84,9.55767921]
["bitfinex","SOLUSD",1738824402950,30.0,203.85,203.83,9.55767921]
["bitfinex","SOLUSD",1738824403266,30.0,203.85,203.82,9.55767921]
["bitfinex","SOLUSD",1738824403465,30.0,203.85,203.83,9.55767921]
["bitfinex","SOLUSD",1738824404652,30.0,203.85,203.83,9.56573403]
["bitfinex","SOLUSD",1738824405378,30.0,203.85,203.84,14.94647316]
["bitfinex","SOLUSD",1738824405674,30.0,203.85,203.82,14.94647316]
["bitfinex","SOLUSD",1738824405842,0.03,203.86,203.83,14.94647316]
["bitfinex","SOLUSD",1738824406048,30.0,203.85,203.83,14.94647316]
["bitfinex","SOLUSD",1738824406454,0.03,203.86,203.84,14.94647316]
["bitfinex","SOLUSD",1738824406755,3.78,203.91,203.87,34.94647316]
["bitfinex","SOLUSD",1738824406979,3.78,203.91,203.9,14.94647316]
["bitfinex","SOLUSD",1738824407543,30.0,203.9,203.87,14.94647316]
["bitfinex","SOLUSD",1738824407749,30.0,203.9,203.86,14.94647316]
["bitfinex","SOLUSD",1738824408651,30.0,203.9,203.87,14.94647316]
["bitfinex","SOLUSD",1738824409098,30.0,203.9,203.85,34.94647316]
["bitfinex","SOLUSD",1738824409256,30.0,203.9,203.86,14.94647316]
["bitfinex","SOLUSD",1738824410153,30.0,203.84,203.82,134.6]
["bitfinex","SOLUSD",1738824410467,30.0,203.84,203.81,14.94647316]
["bitfinex","SOLUSD",1738824411759,30.0,203.84,203.82,14.94647316]
["bitfinex","SOLUSD",1738824411956,30.0,203.87,203.83,14.94647316]
["bitfinex","SOLUSD",1738824412152,30.0,203.87,203.85,14.94647316]
["bitfinex","SOLUSD",1738824412395,30.0,203.87,203.84,14.94647316]
["bitfinex","SOLUSD",1738824412575,30.0,203.87,203.83,14.94647316]
["bitfinex","SOLUSD",1738824413396,30.0,203.87,203.85,14.94647316]
["bitfinex","SOLUSD",1738824413595,30.0,203.87,203.86,14.94647316]
["bitfinex","SOLUSD",1738824414791,30.0,203.87,203.85,14.94647316]
["bitfinex","SOLUSD",1738824416466,30.0,203.87,203.86,14.94647316]
["bitfinex","SOLUSD",1738824418788,30.0,203.87,203.82,4.9062]
["bitfinex","SOLUSD",1738824418789,30.0,203.87,203.84,14.94647316]
["bitfinex","SOLUSD",1738824420981,30.0,203.87,203.85,14.94647316]
["bitfinex","SOLUSD",1738824421588,44.97647316,203.93,203.86,14.94647316]
["bitfinex","SOLUSD",1738824421803,30.03,203.93,203.91,14.94647316]
["bitfinex","SOLUSD",1738824422689,34.9336,203.93,203.88,14.94647316]
["bitfinex","SOLUSD",1738824422898,30.0,203.9,203.87,14.94647316]
["bitfinex","SOLUSD",1738824423385,30.0,203.9,203.88,14.94647316]
["bitfinex","SOLUSD",1738824424619,34.9044,203.9,203.85,14.94647316]
["bitfinex","SOLUSD",1738824424923,30.0,203.87,203.85,14.94647316]
["bitfinex","SOLUSD",1738824425217,30.0,203.87,203.84,34.94647316]
["bitfinex","SOLUSD",1738824425426,30.0,203.87,203.85,14.94647316]
["bitfinex","SOLUSD",1738824425718,30.0,203.87,203.86,14.94647316]
["bitfinex","SOLUSD",1738824425921,30.0,203.87,203.85,14.94647316]
["bitfinex","SOLUSD",1738824426504,34.9051,203.87,203.83,14.94647316]
["bitfinex","SOLUSD",1738824426717,30.0,203.84,203.83,14.94647316]
["bitfinex","SOLUSD",1738824428003,30.0,203.84,203.81,14.94647316]
["bitfinex","SOLUSD",1738824428403,30.0,203.81,203.79,14.94647316]
["bitfinex","SOLUSD",1738824429217,30.0,203.87,203.8,14.94647316]
["bitfinex","SOLUSD",1738824429406,30.0,203.87,203.86,14.94647316]
["bitfinex","SOLUSD",1738824429810,30.0,203.9,203.86,14.94647316]
["bitfinex","SOLUSD",1738824430021,30.0,203.87,203.84,14.94647316]
["bitfinex","SOLUSD",1738824430213,30.0,203.87,203.77,154.6]
["bitfinex","SOLUSD",1738824430214,30.0,203.84,203.83,14.94647316]
["bitfinex","SOLUSD",1738824430525,34.9052,203.87,203.83,14.94647316]
["bitfinex","SOLUSD",1738824431833,30.0,203.84,203.83,14.94647316]
["bitfinex","SOLUSD",1738824432706,30.0,203.88,203.86,20.0]
["bitfinex","SOLUSD",1738824432915,30.0,203.88,203.87,14.94647316]
["bitfinex","SOLUSD",1738824434109,0.03,203.93,203.87,19.85147316]
["bitfinex","SOLUSD",1738824434298,0.03,203.93,203.91,14.94647316]
["bitfinex","SOLUSD",1738824434713,30.0,203.9,203.87,14.94647316]
["bitfinex","SOLUSD",1738824435821,30.0,203.9,203.86,14.94647316]
["bitfinex","SOLUSD",1738824436136,30.0,203.87,203.84,34.94647316]
["bitfinex","SOLUSD",1738824436308,30.0,203.87,203.85,14.94647316]
["bitfinex","SOLUSD",1738824437831,30.0,203.87,203.86,14.94647316]
["bitfinex","SOLUSD",1738824440028,30.0,203.87,203.85,14.94647316]
["bitfinex","SOLUSD",1738824440344,30.0,203.87,203.83,0.063]
["bitfinex","SOLUSD",1738824440345,30.0,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738824442648,30.0,203.84,203.83,15.00947316]
["bitfinex","SOLUSD",1738824443852,3.84,203.85,203.83,15.00947316]
["bitfinex","SOLUSD",1738824444012,3.84,203.85,203.84,14.94647316]
["bitfinex","SOLUSD",1738824444217,30.0,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738824444929,34.9058,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738824445738,49.85227316,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738824446043,51.47217316,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738824446249,36.5257,203.84,203.83,0.063]
["bitfinex","SOLUSD",1738824446455,30.0,203.73,203.68,14.94647316]
["bitfinex","SOLUSD",1738824446621,48.80647316,203.73,203.66,14.94647316]
["bitfinex","SOLUSD",1738824446816,30.0,203.7,203.66,14.94647316]
["bitfinex","SOLUSD",1738824447247,3.86,203.73,203.69,14.94647316]
["bitfinex","SOLUSD",1738824447631,30.0,203.71,203.68,14.94647316]
["bitfinex","SOLUSD",1738824448437,30.0,203.71,203.65,6.0145]
["bitfinex","SOLUSD",1738824448438,30.0,203.71,203.67,15.00947316]
["bitfinex","SOLUSD",1738824449565,30.0,203.71,203.68,14.94647316]
["bitfinex","SOLUSD",1738824452171,30.0,203.71,203.7,14.94647316]
["bitfinex","SOLUSD",1738824452463,34.9089,203.71,203.67,0.063]
["bitfinex","SOLUSD",1738824457347,30.0,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738824457558,44.94647316,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738824458245,30.0,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738824458444,34.9096,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738824459077,49.85607316,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738824459279,63.26792169,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738824461684,30.0,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738824465064,12.2708,203.74,203.67,0.063]
["bitfinex","SOLUSD",1738824465065,30.0,203.74,203.67,39.91937316]
["bitfinex","SOLUSD",1738824465264,34.9082,203.74,203.69,14.94647316]
["bitfinex","SOLUSD",1738824465463,30.0,203.71,203.69,14.94647316]
["bitfinex","SOLUSD",1738824466387,30.0,203.71,203.7,14.94647316]
["bitfinex","SOLUSD",1738824468218,33.88,203.75,203.7,14.94647316]
["bitfinex","SOLUSD",1738824468396,30.0,203.75,203.7,14.94647316]
["bitfinex","SOLUSD",1738824468586,30.0,203.72,203.69,14.94647316]
["bitfinex","SOLUSD",1738824468795,30.0,203.72,203.68,14.94647316]
["bitfinex","SOLUSD",1738824469316,30.0,203.72,203.69,14.94647316]
["bitfinex","SOLUSD",1738824469990,30.0,203.72,203.7,0.063]
["bitfinex","SOLUSD",1738824470173,30.0,203.72,203.7,15.00947316]
["bitfinex","SOLUSD",1738824474009,30.0,203.72,203.7,0.063]
["bitfinex","SOLUSD",1738824474417,30.0,203.72,203.7,15.00947316]
["bitfinex","SOLUSD",1738824478508,30.0,203.72,203.71,14.94647316]
["bitfinex","SOLUSD",1738824478706,44.94647316,203.72,203.7,0.063]
["bitfinex","SOLUSD",1738824478920,28.60930169,203.71,203.7,0.063]
["bitfinex","SOLUSD",1738824480222,33.26722169,203.71,203.7,0.063]
["bitfinex","SOLUSD",1738824480931,14.94647316,203.71,203.7,0.063]
["bitfinex","SOLUSD",1738824481231,49.85517316,203.72,203.7,0.063]
["bitfinex","SOLUSD",1738824481435,34.9087,203.72,203.7,0.063]
["bitfinex","SOLUSD",1738824482100,49.85517316,203.72,203.7,0.063]
["bitfinex","SOLUSD",1738824483536,30.0,203.72,203.7,0.063]
["bitfinex","SOLUSD",1738824484131,30.0,203.72,203.7,15.00947316]
["bitfinex","SOLUSD",1738824485134,3.86,203.74,203.71,14.94647316]
["bitfinex","SOLUSD",1738824485333,30.0,203.75,203.71,14.94647316]
["bitfinex","SOLUSD",1738824487708,30.0,203.75,203.7,15.00947316]
["bitfinex","SOLUSD",1738824490851,30.0,203.71,203.7,0.063]
["bitfinex","SOLUSD",1738824491554,30.0,203.74,203.7,15.00947316]
["bitfinex","SOLUSD",1738824491760,30.0,203.74,203.72,14.94647316]
["bitfinex","SOLUSD",1738824492618,30.0,203.74,203.73,14.94647316]
["bitfinex","SOLUSD",1738824493065,30.0,203.77,203.73,14.94647316]
["bitfinex","SOLUSD",1738824493360,33.84,203.77,203.76,14.94647316]
["bitfinex","SOLUSD",1738824493559,30.0,203.8,203.76,14.94647316]
["bitfinex","SOLUSD",1738824493758,3.84,203.81,203.79,14.94647316]
["bitfinex","SOLUSD",1738824493977,3.84,203.81,203.8,14.94647316]
["bitfinex","SOLUSD",1738824494563,3.84,203.81,203.76,4.9076]
["bitfinex","SOLUSD",1738824494564,3.84,203.81,203.79,14.94647316]
["bitfinex","SOLUSD",1738824494754,3.84,203.82,203.79,14.94647316]
["bitfinex","SOLUSD",1738824495973,3.84,203.82,203.8,14.94647316]
["bitfinex","SOLUSD",1738824497182,8.7462,203.82,203.77,14.94647316]
["bitfinex","SOLUSD",1738824497351,30.0,203.77,203.73,134.6]
["bitfinex","SOLUSD",1738824497667,30.0,203.77,203.72,21.39347316]
["bitfinex","SOLUSD",1738824498665,34.9075,203.77,203.72,21.39347316]
["bitfinex","SOLUSD",1738824499775,34.9075,203.77,203.72,14.94647316]
["bitfinex","SOLUSD",1738824499968,30.0,203.74,203.7,0.063]
["bitfinex","SOLUSD",1738824501852,34.9082,203.74,203.7,0.063]
["bitfinex","SOLUSD",1738824503355,36.4555,203.81,203.72,19.85497316]
["bitfinex","SOLUSD",1738824503675,36.4555,203.81,203.77,14.94647316]
["bitfinex","SOLUSD",1738824503676,34.9067,203.81,203.77,14.94647316]
["bitfinex","SOLUSD",1738824504473,30.0,203.81,203.77,14.94647316]
["bitfinex","SOLUSD",1738824506977,34.9065,203.81,203.76,14.94647316]
["bitfinex","SOLUSD",1738824507176,34.9065,203.81,203.75,14.94647316]
["bitfinex","SOLUSD",1738824509091,34.9065,203.81,203.76,14.94647316]
["bitfinex","SOLUSD",1738824509678,34.9065,203.81,203.75,34.94647316]
["bitfinex","SOLUSD",1738824511986,34.9065,203.81,203.76,14.94647316]
["bitfinex","SOLUSD",1738824512591,34.9065,203.81,203.75,20.0]
["bitfinex","SOLUSD",1738824512592,34.9065,203.81,203.77,14.94647316]
["bitfinex","SOLUSD",1738824513359,34.9065,203.81,203.76,14.94647316]
["bitfinex","SOLUSD",1738824513976,34.9065,203.81,203.75,34.94647316]
["bitfinex","SOLUSD",1738824515076,30.0,203.77,203.75,34.94647316]
["bitfinex","SOLUSD",1738824515275,30.0,203.77,203.75,20.0]
["bitfinex","SOLUSD",1738824515584,30.0,203.77,203.75,34.94647316]
["bitfinex","SOLUSD",1738824516286,30.0,203.77,203.75,14.94647316]
["bitfinex","SOLUSD",1738824516478,30.0,203.77,203.73,14.94647316]
["bitfinex","SOLUSD",1738824516688,30.0,203.77,203.72,134.6]
["bitfinex","SOLUSD",1738824516689,14.94647316,203.74,203.7,0.063]
["bitfinex","SOLUSD",1738824516885,30.0,203.74,203.7,0.063]
["bitfinex","SOLUSD",1738824517090,30.0,203.71,203.7,0.063]
["bitfinex","SOLUSD",1738824518691,33.84,203.71,203.7,0.063]
["bitfinex","SOLUSD",1738824518894,38.7489,203.71,203.7,0.063]
["bitfinex","SOLUSD",1738824523993,4.9077,203.76,203.7,15.00947316]
["bitfinex","SOLUSD",1738824524168,30.0,203.78,203.75,14.94647316]
["bitfinex","SOLUSD",1738824524169,34.9074,203.78,203.75,14.94647316]
["bitfinex","SOLUSD",1738824524371,30.0,203.78,203.77,14.94647316]
["bitfinex","SOLUSD",1738824525184,30.0,203.78,203.76,14.94647316]
["bitfinex","SOLUSD",1738824525386,30.0,203.78,203.77,14.94647316]
["bitfinex","SOLUSD",1738824528399,3.82,203.79,203.77,14.94647316]
["bitfinex","SOLUSD",1738824528606,3.82,203.79,203.78,14.94647316]
["bitfinex","SOLUSD",1738824528798,4.9362,203.83,203.78,14.94647316]
["bitfinex","SOLUSD",1738824528799,0.03,203.83,203.78,14.94647316]
["bitfinex","SOLUSD",1738824528997,0.03,203.83,203.74,4.9081]
["bitfinex","SOLUSD",1738824528998,0.03,203.83,203.82,14.94647316]
["bitfinex","SOLUSD",1738824531635,0.03,203.83,203.81,14.94647316]
["bitfinex","SOLUSD",1738824532901,30.0,203.81,203.79,14.94647316]
["bitfinex","SOLUSD",1738824533103,30.0,203.81,203.78,14.94647316]
["bitfinex","SOLUSD",1738824535920,30.0,203.81,203.79,14.94647316]
["bitfinex","SOLUSD",1738824538495,30.0,203.81,203.76,14.94647316]
["bitfinex","SOLUSD",1738824538496,30.0,203.78,203.76,14.94647316]
["bitfinex","SOLUSD",1738824540094,30.0,203.78,203.76,15.00947316]
["bitfinex","SOLUSD",1738824542591,34.9073,203.78,203.76,0.063]
["bitfinex","SOLUSD",1738824543339,49.85377316,203.78,203.76,0.063]
["bitfinex","SOLUSD",1738824543537,14.94647316,203.77,203.76,0.063]
["bitfinex","SOLUSD",1738824543908,49.85377316,203.78,203.76,0.063]
["bitfinex","SOLUSD",1738824544107,49.85377316,203.78,203.7,15.00947316]
["bitfinex","SOLUSD",1738824544108,30.0,203.71,203.7,0.063]
["bitfinex","SOLUSD",1738824544333,33.84,203.71,203.7,0.063]
["bitfinex","SOLUSD",1738824545610,38.7489,203.71,203.7,0.063]
["bitfinex","SOLUSD",1738824559948,34.9089,203.71,203.7,0.063]
["bitfinex","SOLUSD",1738824560121,38.7089,203.71,203.7,0.063]
["bitfinex","SOLUSD",1738824560732,30.0,203.71,203.7,15.03554277]
["bitfinex","SOLUSD",1738824560923,1.5531,203.83,203.7,15.03554277]
["bitfinex","SOLUSD",1738824560924,33.8,203.75,203.7,15.03554277]
["bitfinex","SOLUSD",1738824561125,33.8,203.75,203.74,14.97254277]
["bitfinex","SOLUSD",1738824561357,30.0,203.78,203.74,14.97254277]
["bitfinex","SOLUSD",1738824561561,33.8,203.78,203.74,14.97254277]
["bitfinex","SOLUSD",1738824562043,33.8,203.78,203.76,14.97254277]
["bitfinex","SOLUSD",1738824562645,33.8,203.78,203.75,14.97254277]
["bitfinex","SOLUSD",1738824563244,33.8,203.78,203.74,14.97254277]
["bitfinex","SOLUSD",1738824563432,30.0,203.75,203.73,14.97254277]
["bitfinex","SOLUSD",1738824563636,30.0,203.75,203.74,14.97254277]
["bitfinex","SOLUSD",1738824564425,33.8,203.78,203.74,14.97254277]
["bitfinex","SOLUSD",1738824564624,33.8,203.78,203.75,14.97254277]
["bitfinex","SOLUSD",1738824565253,0.03,203.83,203.79,20.0]
["bitfinex","SOLUSD",1738824565544,0.03,203.83,203.79,34.97254277]
["bitfinex","SOLUSD",1738824566420,0.03,203.83,203.81,14.97254277]
["bitfinex","SOLUSD",1738824568830,3.83,203.83,203.81,14.97254277]
["bitfinex","SOLUSD",1738824569025,0.03,203.83,203.81,14.97254277]
["bitfinex","SOLUSD",1738824569631,0.03,203.83,203.79,14.97254277]
["bitfinex","SOLUSD",1738824569632,30.0,203.81,203.79,14.97254277]
["bitfinex","SOLUSD",1738824569853,30.0,203.78,203.77,14.97254277]
["bitfinex","SOLUSD",1738824574135,34.9072,203.78,203.75,14.97254277]
["bitfinex","SOLUSD",1738824574547,34.9072,203.78,203.76,14.97254277]
["bitfinex","SOLUSD",1738824575056,34.9372,203.78,203.76,14.97254277]
["bitfinex","SOLUSD",1738824576670,34.9372,203.78,203.76,14.95570494]
["bitfinex","SOLUSD",1738824577170,0.03,203.78,203.77,4.9074]
["bitfinex","SOLUSD",1738824577455,0.03,203.78,203.77,9.56898404]
["bitfinex","SOLUSD",1738824578563,4.9372,203.78,203.77,9.56898404]
["bitfinex","SOLUSD",1738824581772,0.03,203.78,203.77,9.56898404]
["bitfinex","SOLUSD",1738824583672,3.85,203.78,203.77,9.56898404]
["bitfinex","SOLUSD",1738824586450,0.03,203.78,203.77,14.47638404]
["bitfinex","SOLUSD",1738824588975,0.03,203.78,203.77,149.07638404]
["bitfinex","SOLUSD",1738824590196,0.03,203.83,203.81,20.0]
["bitfinex","SOLUSD",1738824590481,30.03,203.83,203.81,9.56898404]
["bitfinex","SOLUSD",1738824590670,30.03,203.83,203.81,29.56898404]
["bitfinex","SOLUSD",1738824593989,30.0,203.8,203.79,9.56898404]
["bitfinex","SOLUSD",1738824594572,30.0,203.8,203.78,9.56898404]
["bitfinex","SOLUSD",1738824597096,30.0,203.8,203.79,9.56898404]
["bitfinex","SOLUSD",1738824599006,30.0,203.8,203.78,9.56898404]
["bitfinex","SOLUSD",1738824600007,30.0,203.8,203.79,9.56898404]
["bitfinex","SOLUSD",1738824600412,30.03,203.8,203.79,9.56898404]
["bitfinex","SOLUSD",1738824602003,30.0,203.77,203.75,9.56898404]
["bitfinex","SOLUSD",1738824602910,30.0,203.77,203.74,9.63198404]
["bitfinex","SOLUSD",1738824603398,34.9075,203.77,203.75,9.56898404]
["bitfinex","SOLUSD",1738824604413,34.9075,203.77,203.74,9.63198404]
["bitfinex","SOLUSD",1738824605082,34.9075,203.77,203.74,0.063]
["bitfinex","SOLUSD",1738824609903,13.66282853,203.76,203.74,0.063]
["bitfinex","SOLUSD",1738824610076,3.82,203.75,203.74,0.063]
["bitfinex","SOLUSD",1738824611197,8.7279,203.75,203.74,0.063]
["bitfinex","SOLUSD",1738824614822,31.6460791,203.75,203.74,0.063]
["bitfinex","SOLUSD",1738824615123,33.2845791,203.75,203.74,0.063]
["bitfinex","SOLUSD",1738824615827,33.2845791,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824615987,34.18338291,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824619512,34.30887291,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824621515,35.30887291,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824626118,37.27553891,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824630841,28.85037291,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824631002,32.63037291,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824631397,23.37502234,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824632024,23.24953234,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824633906,19.46953234,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824634236,23.24953234,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824636333,23.27953234,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824637940,5.83670381,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824638123,8.7179,203.75,203.74,9.25545057]
["bitfinex","SOLUSD",1738824640235,0.03,203.75,203.74,9.25545057]
["bitfinex","SOLUSD",1738824640411,3.79,203.75,203.74,9.25545057]
["bitfinex","SOLUSD",1738824641435,3.79,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824641436,17.45282853,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824641611,27.7081791,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824641816,28.60698291,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824642418,33.51488291,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824646045,34.51488291,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824647018,35.73324943,203.75,203.74,0.0001]
["bitfinex","SOLUSD",1738824649751,30.25098,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738824649909,43.66282853,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738824650112,52.9181791,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1738824651334,59.72658291,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1738824652038,30.0,203.58,203.57,134.6]
["bitfinex","SOLUSD",1738824652340,30.0,203.58,203.56,0.063]
["bitfinex","SOLUSD",1738824652341,33.76,203.58,203.56,0.063]
["bitfinex","SOLUSD",1738824653012,30.0,203.58,203.57,20.0]
["bitfinex","SOLUSD",1738824653241,30.0,203.61,203.57,9.25535057]
["bitfinex","SOLUSD",1738824653431,30.0,203.61,203.6,9.25535057]
["bitfinex","SOLUSD",1738824653626,30.0,203.61,203.59,9.25535057]
["bitfinex","SOLUSD",1738824653826,30.0,203.61,203.58,9.25535057]
["bitfinex","SOLUSD",1738824654030,33.78,203.61,203.58,9.25535057]
["bitfinex","SOLUSD",1738824654237,33.78,203.61,203.59,9.25535057]
["bitfinex","SOLUSD",1738824654414,33.78,203.61,203.58,9.25535057]
["bitfinex","SOLUSD",1738824654619,38.6913,203.61,203.58,9.25535057]
["bitfinex","SOLUSD",1738824654831,30.0,203.58,203.57,9.25535057]
["bitfinex","SOLUSD",1738824656617,30.0,203.65,203.61,7.7377]
["bitfinex","SOLUSD",1738824656939,30.0,203.65,203.64,9.25535057]
["bitfinex","SOLUSD",1738824660220,30.0,203.65,203.64,91.25535057]
["bitfinex","SOLUSD",1738824661352,0.89880381,203.68,203.67,20.0]
["bitfinex","SOLUSD",1738824661536,30.0,203.7,203.68,6.5729]
["bitfinex","SOLUSD",1738824661845,30.0,203.7,203.69,9.25535057]
["bitfinex","SOLUSD",1738824666050,30.0,203.7,203.69,143.85535057]
["bitfinex","SOLUSD",1738824668342,30.0,203.7,203.67,82.0]
["bitfinex","SOLUSD",1738824668549,34.9091,203.7,203.67,82.0]
["bitfinex","SOLUSD",1738824671528,34.9091,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738824672053,30.0,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738824673759,30.0,203.7,203.69,9.31835057]
["bitfinex","SOLUSD",1738824676763,30.0,203.73,203.69,143.91835057]
["bitfinex","SOLUSD",1738824676961,30.0,203.73,203.72,9.25535057]
["bitfinex","SOLUSD",1738824677167,30.0,203.73,203.71,9.25535057]
["bitfinex","SOLUSD",1738824678664,30.0,203.7,203.69,143.91835057]
["bitfinex","SOLUSD",1738824679567,0.03,203.75,203.69,275.53875285]
["bitfinex","SOLUSD",1738824679743,0.03,203.75,203.74,9.25535057]
["bitfinex","SOLUSD",1738824679945,0.03,203.75,203.74,143.85535057]
["bitfinex","SOLUSD",1738824681439,0.03,203.75,203.74,148.76355057]
["bitfinex","SOLUSD",1738824686872,0.03,203.75,203.74,230.76355057]
["bitfinex","SOLUSD",1738824690372,0.03,203.78,203.77,20.0]
["bitfinex","SOLUSD",1738824690573,0.03,203.78,203.77,30.25535057]
["bitfinex","SOLUSD",1738824692457,0.03,203.78,203.77,35.16275057]
["bitfinex","SOLUSD",1738824695784,0.03,203.78,203.77,251.76275057]
["bitfinex","SOLUSD",1738824697105,0.03,203.83,203.77,274.80641967]
["bitfinex","SOLUSD",1738824697398,0.03,203.83,203.82,9.25535057]
["bitfinex","SOLUSD",1738824697582,0.03,203.83,203.82,143.85535057]
["bitfinex","SOLUSD",1738824705197,30.0,203.87,203.85,20.0]
["bitfinex","SOLUSD",1738824705382,30.0,203.87,203.76,1.0]
["bitfinex","SOLUSD",1738824705383,30.0,203.81,203.77,7.85093452]
["bitfinex","SOLUSD",1738824705570,30.0,203.77,203.74,134.6]
["bitfinex","SOLUSD",1738824705888,30.0,203.74,203.72,134.6]
["bitfinex","SOLUSD",1738824706283,30.0,203.74,203.69,134.663]
["bitfinex","SOLUSD",1738824706593,30.0,203.71,203.7,37.02140228]
["bitfinex","SOLUSD",1738824707578,30.0,203.71,203.7,46.27675285]
["bitfinex","SOLUSD",1738824709171,30.0,203.71,203.7,9.25535057]
["bitfinex","SOLUSD",1738824710778,30.0,203.71,203.7,143.85535057]
["bitfinex","SOLUSD",1738824711591,30.0,203.71,203.7,9.25535057]
["bitfinex","SOLUSD",1738824717014,30.0,203.71,203.7,9.31835057]
["bitfinex","SOLUSD",1738824718898,30.0,203.74,203.7,51.24875285]
["bitfinex","SOLUSD",1738824719411,30.0,203.72,203.71,9.25535057]
["bitfinex","SOLUSD",1738824722520,30.0,203.72,203.71,225.85535057]
["bitfinex","SOLUSD",1738824723818,30.0,203.75,203.71,225.85535057]
["bitfinex","SOLUSD",1738824723999,30.0,203.75,203.74,9.25535057]
["bitfinex","SOLUSD",1738824724613,30.0,203.75,203.73,9.25535057]
["bitfinex","SOLUSD",1738824725504,30.0,203.78,203.73,225.85535057]
["bitfinex","SOLUSD",1738824725710,30.0,203.81,203.77,9.25535057]
["bitfinex","SOLUSD",1738824725919,30.0,203.81,203.79,9.25535057]
["bitfinex","SOLUSD",1738824729908,30.0,203.81,203.8,9.25535057]
["bitfinex","SOLUSD",1738824730108,0.03,203.83,203.82,20.0]
["bitfinex","SOLUSD",1738824730317,0.03,203.83,203.82,245.85535057]
["bitfinex","SOLUSD",1738824733920,0.03,203.83,203.82,82.0]
["bitfinex","SOLUSD",1738824736407,0.03,203.83,203.82,91.25535057]
["bitfinex","SOLUSD",1738824736614,0.03,203.83,203.82,225.85535057]
["bitfinex","SOLUSD",1738824737733,0.03,203.83,203.82,230.76155057]
["bitfinex","SOLUSD",1738824737911,0.03,203.83,203.82,231.76155057]
["bitfinex","SOLUSD",1738824738234,0.03,203.83,203.82,225.85535057]
["bitfinex","SOLUSD",1738824738432,0.03,203.83,203.82,216.6]
["bitfinex","SOLUSD",1738824740912,0.03,203.83,203.82,225.85535057]
["bitfinex","SOLUSD",1738824741734,0.03,203.83,203.82,216.6]
["bitfinex","SOLUSD",1738824742337,0.03,203.83,203.82,225.85535057]
["bitfinex","SOLUSD",1738824746240,0.03,203.83,203.82,216.6]
["bitfinex","SOLUSD",1738824746736,0.03,203.83,203.82,225.85535057]
["bitfinex","SOLUSD",1738824753951,0.03,203.83,203.82,225.91835057]
["bitfinex","SOLUSD",1738824754134,0.03,203.83,203.82,82.063]
["bitfinex","SOLUSD",1738824754343,13.69282853,203.83,203.82,82.063]
["bitfinex","SOLUSD",1738824755329,18.59882853,203.83,203.82,82.063]
["bitfinex","SOLUSD",1738824755545,4.936,203.83,203.82,0.063]
["bitfinex","SOLUSD",1738824755731,8.716,203.83,203.82,0.063]
["bitfinex","SOLUSD",1738824755953,0.03,203.83,203.82,245.91835057]
["bitfinex","SOLUSD",1738824756140,0.03,203.83,203.82,250.82455057]
["bitfinex","SOLUSD",1738824757839,0.03,203.83,203.82,0.063]
["bitfinex","SOLUSD",1738824759449,0.03,203.83,203.82,9.31835057]
["bitfinex","SOLUSD",1738824761141,0.03,203.83,203.82,143.91835057]
["bitfinex","SOLUSD",1738824766555,0.03,203.83,203.82,230.82455057]
["bitfinex","SOLUSD",1738824770967,0.03,203.91,203.87,0.12549]
["bitfinex","SOLUSD",1738824771264,0.03,203.93,203.9,20.0]
["bitfinex","SOLUSD",1738824771761,0.03,203.93,203.92,9.25535057]
["bitfinex","SOLUSD",1738824771942,0.03,203.93,203.92,225.85535057]
["bitfinex","SOLUSD",1738824778983,0.03,203.93,203.92,9.25535057]
["bitfinex","SOLUSD",1738824779145,30.0,203.84,203.82,9.31835057]
["bitfinex","SOLUSD",1738824779461,30.0,203.72,203.71,134.663]
["bitfinex","SOLUSD",1738824779660,30.25098,203.72,203.71,0.063]
["bitfinex","SOLUSD",1738824779853,47.52282853,203.72,203.71,0.063]
["bitfinex","SOLUSD",1738824780064,47.52282853,203.72,203.7,0.063]
["bitfinex","SOLUSD",1738824780253,13.53733853,203.71,203.7,0.063]
["bitfinex","SOLUSD",1738824780764,33.86,203.72,203.7,0.063]
["bitfinex","SOLUSD",1738824780969,30.0,203.76,203.71,14.46937592]
["bitfinex","SOLUSD",1738824781154,30.0,203.76,203.7,134.663]
["bitfinex","SOLUSD",1738824781345,30.0,203.76,203.7,216.663]
["bitfinex","SOLUSD",1738824782046,30.0,203.76,203.75,14.46937592]
["bitfinex","SOLUSD",1738824782251,30.0,203.73,203.7,228.544728]
["bitfinex","SOLUSD",1738824782452,30.0,203.73,203.72,14.46937592]
["bitfinex","SOLUSD",1738824784569,30.0,203.73,203.71,14.46937592]
["bitfinex","SOLUSD",1738824785042,30.0,203.73,203.71,146.544728]
["bitfinex","SOLUSD",1738824787451,30.0,203.73,203.71,132.07535208]
["bitfinex","SOLUSD",1738824788673,30.03,203.73,203.71,146.544728]
["bitfinex","SOLUSD",1738824788861,30.03,203.73,203.72,14.46937592]
["bitfinex","SOLUSD",1738824790854,30.03,203.73,203.72,228.544728]
["bitfinex","SOLUSD",1738824791570,30.03,203.73,203.72,214.07535208]
["bitfinex","SOLUSD",1738824792372,34.9384,203.73,203.72,214.07535208]
["bitfinex","SOLUSD",1738824792560,34.9384,203.73,203.72,82.0]
["bitfinex","SOLUSD",1738824792957,48.60122853,203.73,203.72,82.0]
["bitfinex","SOLUSD",1738824793355,56.28037778,203.73,203.72,58.11558899]
["bitfinex","SOLUSD",1738824794170,48.60122853,203.73,203.72,58.11558899]
["bitfinex","SOLUSD",1738824794970,34.9384,203.73,203.72,58.11558899]
["bitfinex","SOLUSD",1738824795469,30.03,203.73,203.72,204.66031699]
["bitfinex","SOLUSD",1738824796266,0.03,203.73,203.72,218.48440699]
["bitfinex","SOLUSD",1738824796478,7.67914925,203.8,203.72,218.48440699]
["bitfinex","SOLUSD",1738824796479,7.67914925,203.8,203.75,20.0]
["bitfinex","SOLUSD",1738824796774,7.67914925,203.8,203.79,14.46937592]
["bitfinex","SOLUSD",1738824797568,30.0,203.81,203.79,14.46937592]
["bitfinex","SOLUSD",1738824799778,30.0,203.81,203.79,204.66031699]
["bitfinex","SOLUSD",1738824800252,30.03,203.81,203.79,204.66031699]
["bitfinex","SOLUSD",1738824801175,30.03,203.81,203.8,14.46937592]
["bitfinex","SOLUSD",1738824801370,30.03,203.81,203.8,146.544728]
["bitfinex","SOLUSD",1738824802471,30.03,203.81,203.8,132.07535208]
["bitfinex","SOLUSD",1738824802875,30.03,203.81,203.8,146.544728]
["bitfinex","SOLUSD",1738824805478,30.03,203.81,203.8,132.07535208]
["bitfinex","SOLUSD",1738824805784,30.03,203.81,203.8,204.66031699]
["bitfinex","SOLUSD",1738824805982,0.03,203.81,203.8,204.66031699]
["bitfinex","SOLUSD",1738824806581,0.03,203.81,203.8,190.19094107]
["bitfinex","SOLUSD",1738824806767,0.03,203.81,203.8,199.43980931]
["bitfinex","SOLUSD",1738824809361,0.03,203.81,203.8,190.19094107]
["bitfinex","SOLUSD",1738824810478,0.03,203.81,203.8,204.34650931]
["bitfinex","SOLUSD",1738824811079,30.0,203.9,203.83,20.0]
["bitfinex","SOLUSD",1738824811293,30.0,203.9,203.89,9.24886824]
["bitfinex","SOLUSD",1738824811459,30.0,203.9,203.89,141.32422032]
["bitfinex","SOLUSD",1738824811858,30.0,203.9,203.89,132.07535208]
["bitfinex","SOLUSD",1738824816384,49.344651,203.9,203.89,132.07535208]
["bitfinex","SOLUSD",1738824816575,30.0,203.85,203.82,132.07535208]
["bitfinex","SOLUSD",1738824816792,44.440351,203.85,203.82,132.07535208]
["bitfinex","SOLUSD",1738824816971,46.86167953,203.9,203.82,132.07535208]
["bitfinex","SOLUSD",1738824816972,30.0,203.88,203.82,132.07535208]
["bitfinex","SOLUSD",1738824817171,30.0,203.88,203.84,14.440351]
["bitfinex","SOLUSD",1738824817482,30.0,203.88,203.83,14.440351]
["bitfinex","SOLUSD",1738824818186,30.0,203.84,203.82,132.07535208]
["bitfinex","SOLUSD",1738824821787,4.906,203.83,203.82,132.07535208]
["bitfinex","SOLUSD",1738824822290,19.346351,203.83,203.82,132.07535208]
["bitfinex","SOLUSD",1738824822494,4.906,203.83,203.82,132.07535208]
["bitfinex","SOLUSD",1738824826184,8.766,203.83,203.82,132.07535208]
["bitfinex","SOLUSD",1738824826585,8.766,203.83,203.82,58.11558899]
["bitfinex","SOLUSD",1738824828285,14.440351,203.86,203.82,85.45421627]
["bitfinex","SOLUSD",1738824828491,18.300351,203.86,203.82,85.45421627]
["bitfinex","SOLUSD",1738824828998,18.300351,203.86,203.82,74.66265287]
["bitfinex","SOLUSD",1738824829201,6.02519716,203.86,203.82,74.66265287]
["bitfinex","SOLUSD",1738824830098,9.49864032,203.85,203.82,58.11558899]
["bitfinex","SOLUSD",1738824830300,14.40414032,203.85,203.82,58.11558899]
["bitfinex","SOLUSD",1738824830613,28.84449132,203.85,203.82,58.11558899]
["bitfinex","SOLUSD",1738824830789,30.0,203.83,203.82,58.11558899]
["bitfinex","SOLUSD",1738824832005,34.906,203.83,203.82,58.11558899]
["bitfinex","SOLUSD",1738824834104,4.9056,203.85,203.81,132.13835208]
["bitfinex","SOLUSD",1738824834402,4.9056,203.85,203.81,146.57870308]
["bitfinex","SOLUSD",1738824834600,4.9056,203.85,203.81,141.38671704]
["bitfinex","SOLUSD",1738824837408,4.9056,203.85,203.81,132.13835208]
["bitfinex","SOLUSD",1738824837594,30.0,203.83,203.81,132.13835208]
["bitfinex","SOLUSD",1738824838421,30.0,203.83,203.81,190.25394107]
["bitfinex","SOLUSD",1738824839990,34.906,203.83,203.81,190.25394107]
["bitfinex","SOLUSD",1738824840593,30.0,203.83,203.81,190.25394107]
["bitfinex","SOLUSD",1738824841112,0.03,203.85,203.82,9.24836496]
["bitfinex","SOLUSD",1738824841305,0.03,203.85,203.84,9.24836496]
["bitfinex","SOLUSD",1738824841504,0.03,203.85,203.83,9.24836496]
["bitfinex","SOLUSD",1738824841890,0.03,203.85,203.82,9.24836496]
["bitfinex","SOLUSD",1738824843918,0.03,203.85,203.83,9.24836496]
["bitfinex","SOLUSD",1738824844415,0.03,203.85,203.83,199.43930603]
["bitfinex","SOLUSD",1738824848713,0.03,203.85,203.83,190.19094107]
["bitfinex","SOLUSD",1738824851218,0.03,203.85,203.83,199.43930603]
["bitfinex","SOLUSD",1738824851518,0.03,203.85,203.84,9.24836496]
["bitfinex","SOLUSD",1738824852419,0.03,203.85,203.84,200.17498354]
["bitfinex","SOLUSD",1738824852605,0.03,203.85,203.84,199.43930603]
["bitfinex","SOLUSD",1738824853313,0.03,203.85,203.84,204.34510603]
["bitfinex","SOLUSD",1738824855705,0.03,203.85,203.84,218.88244456]
["bitfinex","SOLUSD",1738824856026,0.03,203.9,203.88,20.12549]
["bitfinex","SOLUSD",1738824856331,0.03,203.9,203.89,9.98378131]
["bitfinex","SOLUSD",1738824857428,0.03,203.9,203.89,14.88838131]
["bitfinex","SOLUSD",1738824858833,0.03,203.9,203.89,15.01387131]
["bitfinex","SOLUSD",1738824859294,0.03,203.9,203.89,205.20481238]
["bitfinex","SOLUSD",1738824859499,0.03,203.9,203.89,204.46939603]
["bitfinex","SOLUSD",1738824862254,0.03,203.9,203.89,217.88124456]
["bitfinex","SOLUSD",1738824864765,0.03,203.9,203.89,199.43930603]
["bitfinex","SOLUSD",1738824868470,0.03,203.9,203.89,241.46285587]
["bitfinex","SOLUSD",1738824869870,0.03,203.9,203.89,204.46939603]
["bitfinex","SOLUSD",1738824870234,0.03,203.9,203.89,255.1256844]
["bitfinex","SOLUSD",1738824870562,0.03,203.9,203.89,256.2511744]
["bitfinex","SOLUSD",1738824870769,0.03,203.93,203.92,34.53733853]
["bitfinex","SOLUSD",1738824870933,0.03,203.93,203.92,44.52093481]
["bitfinex","SOLUSD",1738824871469,0.03,203.93,203.92,46.07863481]
["bitfinex","SOLUSD",1738824872063,0.03,203.93,203.92,236.26957588]
["bitfinex","SOLUSD",1738824872360,0.03,203.93,203.92,235.53434456]
["bitfinex","SOLUSD",1738824872858,0.03,203.93,203.92,241.94543335]
["bitfinex","SOLUSD",1738824873535,0.03,203.94,203.92,241.94543335]
["bitfinex","SOLUSD",1738824873748,0.03,203.94,203.93,24.52086689]
["bitfinex","SOLUSD",1738824874045,0.03,203.94,203.93,214.71180796]
["bitfinex","SOLUSD",1738824874247,0.03,203.94,203.93,218.88024456]
["bitfinex","SOLUSD",1738824874436,0.03,203.96,203.95,33.53733853]
["bitfinex","SOLUSD",1738824874634,0.03,203.98,203.97,13.53733853]
["bitfinex","SOLUSD",1738824874833,7.67914925,204.08,204.04,20.0]
["bitfinex","SOLUSD",1738824875132,7.67914925,204.08,204.07,9.24836496]
["bitfinex","SOLUSD",1738824875449,42.57924925,204.08,204.04,210.19094107]
["bitfinex","SOLUSD",1738824875942,30.0,204.05,204.04,190.19094107]
["bitfinex","SOLUSD",1738824879883,34.9007,204.05,204.04,190.19094107]
["bitfinex","SOLUSD",1738824887470,30.0,204.05,204.04,190.19094107]
["bitfinex","SOLUSD",1738824887659,30.0,204.05,204.04,199.43930603]
["bitfinex","SOLUSD",1738824889567,30.0,204.05,204.04,190.19094107]
["bitfinex","SOLUSD",1738824892174,30.0,204.05,204.04,199.43930603]
["bitfinex","SOLUSD",1738824892972,30.0,204.05,204.04,190.19094107]
["bitfinex","SOLUSD",1738824894879,30.0,204.05,203.98,9.24836496]
["bitfinex","SOLUSD",1738824894880,47.38864496,204.05,203.98,9.24836496]
["bitfinex","SOLUSD",1738824895060,30.0,203.92,203.9,130.40875208]
["bitfinex","SOLUSD",1738824896472,39.24836496,203.92,203.9,130.40875208]
["bitfinex","SOLUSD",1738824897045,4.9041,203.91,203.9,130.40875208]
["bitfinex","SOLUSD",1738824897244,30.0,203.89,203.87,188.52434107]
["bitfinex","SOLUSD",1738824897439,39.24836496,203.89,203.87,188.52434107]
["bitfinex","SOLUSD",1738824898658,4.9048,203.88,203.87,188.52434107]
["bitfinex","SOLUSD",1738824900155,30.0,203.89,203.87,197.77270603]
["bitfinex","SOLUSD",1738824900355,34.9046,203.89,203.87,188.52434107]
["bitfinex","SOLUSD",1738824901056,4.9044,203.9,203.87,188.52434107]
["bitfinex","SOLUSD",1738824901444,30.0,203.89,203.87,188.52434107]
["bitfinex","SOLUSD",1738824902075,3.82,203.91,203.87,197.77270603]
["bitfinex","SOLUSD",1738824902561,8.7241,203.91,203.87,197.77270603]
["bitfinex","SOLUSD",1738824903273,30.0,203.95,203.89,9.24836496]
["bitfinex","SOLUSD",1738824903562,8.7034,203.94,203.88,9.24836496]
["bitfinex","SOLUSD",1738824903776,30.0,203.91,203.87,197.77270603]
["bitfinex","SOLUSD",1738824903951,30.0,203.91,203.87,188.52434107]
["bitfinex","SOLUSD",1738824904275,4.9043,203.9,203.87,188.52434107]
["bitfinex","SOLUSD",1738824904457,30.0,203.91,203.88,9.24836496]
["bitfinex","SOLUSD",1738824904669,34.9041,203.91,203.87,188.52434107]
["bitfinex","SOLUSD",1738824908778,34.9048,203.88,203.87,188.52434107]
["bitfinex","SOLUSD",1738824910697,34.9048,203.88,203.87,188.58734107]
["bitfinex","SOLUSD",1738824912780,34.9048,203.88,203.87,58.17858899]
["bitfinex","SOLUSD",1738824915886,30.0,203.88,203.87,188.58734107]
["bitfinex","SOLUSD",1738824916090,4.9045,203.9,203.87,188.58734107]
["bitfinex","SOLUSD",1738824916481,30.0,203.88,203.87,188.58734107]
["bitfinex","SOLUSD",1738824920294,34.9048,203.88,203.87,188.58734107]
["bitfinex","SOLUSD",1738824920498,44.15316496,203.88,203.87,188.58734107]
["bitfinex","SOLUSD",1738824920894,34.9048,203.88,203.87,188.58734107]
["bitfinex","SOLUSD",1738824921597,34.9048,203.88,203.87,58.17858899]
["bitfinex","SOLUSD",1738824924800,34.9048,203.88,203.87,57.88427899]
["bitfinex","SOLUSD",1738824930408,19.646978,203.97,203.92,1.0]
["bitfinex","SOLUSD",1738824930574,30.0,204.01,203.96,9.24836496]
["bitfinex","SOLUSD",1738824930892,12.58054925,204.03,203.99,9.24836496]
["bitfinex","SOLUSD",1738824931303,7.67914925,204.03,203.99,9.24836496]
["bitfinex","SOLUSD",1738824931485,7.67914925,204.03,204.0,9.24836496]
["bitfinex","SOLUSD",1738824931802,7.67914925,204.03,203.97,0.73517642]
["bitfinex","SOLUSD",1738824931803,7.67914925,204.03,203.99,9.24836496]
["bitfinex","SOLUSD",1738824932285,7.67914925,204.03,204.0,9.24836496]
["bitfinex","SOLUSD",1738824932480,0.03,204.04,204.02,9.24836496]
["bitfinex","SOLUSD",1738824932699,0.03,204.04,204.03,9.24836496]
["bitfinex","SOLUSD",1738824933080,0.03,204.04,204.03,140.39212463]
["bitfinex","SOLUSD",1738824933280,0.03,204.04,204.03,139.65711704]
["bitfinex","SOLUSD",1738824933507,0.03,204.04,204.03,197.47839603]
["bitfinex","SOLUSD",1738824934092,0.03,204.04,204.03,211.01573456]
["bitfinex","SOLUSD",1738824934290,0.03,204.04,204.03,216.04242456]
["bitfinex","SOLUSD",1738824934505,0.03,204.04,204.03,215.91693456]
["bitfinex","SOLUSD",1738824934804,0.03,204.04,204.03,197.47839603]
["bitfinex","SOLUSD",1738824940746,0.03,204.04,204.03,188.23003107]
["bitfinex","SOLUSD",1738824941227,0.03,204.04,204.03,197.47839603]
["bitfinex","SOLUSD",1738824944934,4.24837431,204.1,204.03,197.47839603]
["bitfinex","SOLUSD",1738824945246,4.24837431,204.1,204.09,9.24836496]
["bitfinex","SOLUSD",1738824945416,4.24837431,204.1,204.09,188.23003107]
["bitfinex","SOLUSD",1738824945742,3.74837431,204.1,204.09,188.23003107]
["bitfinex","SOLUSD",1738824945904,33.74837431,204.1,204.09,188.23003107]
["bitfinex","SOLUSD",1738824947008,33.87386431,204.1,204.09,188.23003107]
["bitfinex","SOLUSD",1738824947838,30.0,204.07,204.04,139.65711704]
["bitfinex","SOLUSD",1738824948039,9.24836496,204.06,204.04,130.40875208]
["bitfinex","SOLUSD",1738824949630,4.9007,204.05,204.04,130.40875208]
["bitfinex","SOLUSD",1738824950133,14.27455496,204.05,204.04,130.40875208]
["bitfinex","SOLUSD",1738824950745,19.45381378,204.05,204.04,130.40875208]
["bitfinex","SOLUSD",1738824951137,32.99115231,204.05,204.04,130.40875208]
["bitfinex","SOLUSD",1738824951338,30.0,204.01,203.98,188.23003107]
["bitfinex","SOLUSD",1738824951517,4.9019,204.0,203.98,188.23003107]
["bitfinex","SOLUSD",1738824954141,14.55311378,203.99,203.98,188.23003107]
["bitfinex","SOLUSD",1738824954558,14.42762378,203.99,203.98,188.23003107]
["bitfinex","SOLUSD",1738824955046,19.32952378,204.0,203.98,188.23003107]
["bitfinex","SOLUSD",1738824957220,19.32952378,204.0,203.98,57.82127899]
["bitfinex","SOLUSD",1738824957449,4.9019,204.0,203.98,57.82127899]
["bitfinex","SOLUSD",1738824957746,8.7219,204.0,203.98,57.82127899]
["bitfinex","SOLUSD",1738824959220,8.7219,204.0,203.98,57.88427899]
["bitfinex","SOLUSD",1738824961948,23.14952378,204.0,203.98,57.88427899]
["bitfinex","SOLUSD",1738824962431,0.12549,203.99,203.98,57.88427899]
["bitfinex","SOLUSD",1738824966255,5.02769,203.99,203.98,57.88427899]
["bitfinex","SOLUSD",1738824970453,4.9022,203.99,203.98,57.88427899]
["bitfinex","SOLUSD",1738824971456,3.90549,204.0,203.98,57.88427899]
["bitfinex","SOLUSD",1738824972058,3.78,204.0,203.98,57.88427899]
["bitfinex","SOLUSD",1738824973356,4.9019,204.0,203.98,57.88427899]
["bitfinex","SOLUSD",1738824974453,0.12549,203.99,203.98,57.88427899]
["bitfinex","SOLUSD",1738824975533,4.9019,204.0,203.98,57.88427899]
["bitfinex","SOLUSD",1738824978061,4.9019,204.0,203.98,67.11945154]
["bitfinex","SOLUSD",1738824978286,4.9019,204.0,203.99,9.23517255]
["bitfinex","SOLUSD",1738824979352,4.9007,204.05,203.99,235.14105347]
["bitfinex","SOLUSD",1738824979537,4.9007,204.05,204.04,9.23517255]
["bitfinex","SOLUSD",1738824979845,4.9,204.08,204.04,139.64392463]
["bitfinex","SOLUSD",1738824980040,4.9,204.08,204.07,9.23517255]
["bitfinex","SOLUSD",1738824980569,4.9,204.08,204.06,9.23517255]
["bitfinex","SOLUSD",1738824980731,4.9,204.08,204.05,9.23517255]
["bitfinex","SOLUSD",1738824981561,4.9,204.08,204.06,9.23517255]
["bitfinex","SOLUSD",1738824982676,16.0594,204.1,204.07,9.23517255]
["bitfinex","SOLUSD",1738824982677,4.9297,204.1,204.07,9.23517255]
["bitfinex","SOLUSD",1738824982847,4.9297,204.1,204.09,9.23517255]
["bitfinex","SOLUSD",1738824983239,4.9297,204.1,204.08,9.23517255]
["bitfinex","SOLUSD",1738824983964,0.03,204.1,204.08,9.23517255]
["bitfinex","SOLUSD",1738824986561,0.03,204.1,204.07,139.64392463]
["bitfinex","SOLUSD",1738824987064,0.03,204.1,204.07,197.46520362]
["bitfinex","SOLUSD",1738824989571,30.0,204.08,204.07,188.23003107]
["bitfinex","SOLUSD",1738824990858,34.9,204.08,204.07,188.23003107]
["bitfinex","SOLUSD",1738824992061,35.02549,204.08,204.07,188.23003107]
["bitfinex","SOLUSD",1738824992255,34.9,204.08,204.07,188.23003107]
["bitfinex","SOLUSD",1738824992889,35.02549,204.08,204.07,57.82127899]
["bitfinex","SOLUSD",1738824994472,34.9,204.08,204.07,57.82127899]
["bitfinex","SOLUSD",1738824995476,35.02549,204.08,204.07,57.82127899]
["bitfinex","SOLUSD",1738824996970,30.12549,204.05,204.04,130.40875208]
["bitfinex","SOLUSD",1738824997165,30.12549,204.05,204.0,197.46520362]
["bitfinex","SOLUSD",1738824997373,30.0,204.02,204.0,188.23003107]
["bitfinex","SOLUSD",1738824997760,4.9017,204.01,204.0,188.23003107]
["bitfinex","SOLUSD",1738824998473,4.9017,204.01,203.99,130.47175208]
["bitfinex","SOLUSD",1738824998672,0.12549,204.03,203.99,130.47175208]
["bitfinex","SOLUSD",1738825000285,5.02669,204.03,203.99,130.47175208]
["bitfinex","SOLUSD",1738825000455,30.0,204.02,203.99,130.47175208]
["bitfinex","SOLUSD",1738825000662,4.9017,204.01,203.99,139.70692463]
["bitfinex","SOLUSD",1738825001996,30.0,204.05,204.0,9.23517255]
["bitfinex","SOLUSD",1738825002284,8.6607,204.06,204.04,9.23517255]
["bitfinex","SOLUSD",1738825002491,4.9007,204.06,204.05,9.23517255]
["bitfinex","SOLUSD",1738825002787,4.9302,204.08,204.05,9.23517255]
["bitfinex","SOLUSD",1738825002981,0.03,204.08,204.07,9.23517255]
["bitfinex","SOLUSD",1738825003569,0.03,204.08,204.07,139.64392463]
["bitfinex","SOLUSD",1738825007095,0.03,204.08,204.07,197.46520362]
["bitfinex","SOLUSD",1738825017406,0.03,204.08,204.07,217.02823215]
["bitfinex","SOLUSD",1738825018281,0.03,204.1,204.09,0.12549]
["bitfinex","SOLUSD",1738825018485,0.03,204.1,204.09,235.14053512]
["bitfinex","SOLUSD",1738825018689,0.03,204.1,204.09,197.46520362]
["bitfinex","SOLUSD",1738825019999,0.03,204.1,204.09,188.23003107]
["bitfinex","SOLUSD",1738825020390,0.03,204.1,204.09,130.40875208]
["bitfinex","SOLUSD",1738825021299,30.0,204.06,204.03,130.40875208]
["bitfinex","SOLUSD",1738825021508,4.9007,204.05,204.03,130.40875208]
["bitfinex","SOLUSD",1738825024702,4.9007,204.05,204.03,139.64392463]
["bitfinex","SOLUSD",1738825024902,4.9007,204.05,204.03,130.40875208]
["bitfinex","SOLUSD",1738825026104,0.12549,204.04,204.03,130.40875208]
["bitfinex","SOLUSD",1738825026607,34.9012,204.03,204.02,0.063]
["bitfinex","SOLUSD",1738825027409,35.02669,204.03,204.02,0.063]
["bitfinex","SOLUSD",1738825028210,34.9012,204.03,204.02,0.063]
["bitfinex","SOLUSD",1738825028919,35.02669,204.03,204.02,0.063]
["bitfinex","SOLUSD",1738825029709,35.02669,204.03,203.99,0.063]
["bitfinex","SOLUSD",1738825029710,30.0,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738825030183,30.12549,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738825030882,34.9019,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738825031182,35.02739,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738825031591,34.9019,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738825033523,4.9019,204.0,203.99,9.29817255]
["bitfinex","SOLUSD",1738825033900,4.9019,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738825034085,34.9019,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738825036690,35.02739,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738825039124,4.9019,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738825039296,4.9019,204.0,203.99,9.29817255]
["bitfinex","SOLUSD",1738825039697,46.0131,204.03,203.99,9.29817255]
["bitfinex","SOLUSD",1738825039698,4.9014,204.02,203.99,9.29817255]
["bitfinex","SOLUSD",1738825040004,4.9014,204.02,204.01,9.23517255]
["bitfinex","SOLUSD",1738825040932,4.9014,204.02,204.0,9.23517255]
["bitfinex","SOLUSD",1738825041501,4.9014,204.02,203.99,9.29817255]
["bitfinex","SOLUSD",1738825042233,30.12549,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738825043228,35.02739,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738825047214,34.9019,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738825048524,35.02739,204.0,203.99,0.063]
["bitfinex","SOLUSD",1738825052911,30.0,203.93,203.92,130.40875208]
["bitfinex","SOLUSD",1738825053132,0.12549,203.92,203.91,57.82127899]
["bitfinex","SOLUSD",1738825053364,9.36066255,203.92,203.91,57.82127899]
["bitfinex","SOLUSD",1738825054226,27.80180108,203.92,203.91,57.82127899]
["bitfinex","SOLUSD",1738825054428,27.80180108,203.92,203.91,8.54967899]
["bitfinex","SOLUSD",1738825054647,30.25098,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738825054849,39.48615255,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738825055030,52.89800108,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738825055351,13.53733853,203.88,203.87,0.063]
["bitfinex","SOLUSD",1738825055526,22.77251108,203.88,203.87,0.063]
["bitfinex","SOLUSD",1738825056545,5.03029,203.88,203.87,0.063]
["bitfinex","SOLUSD",1738825056946,5.15578,203.88,203.87,0.063]
["bitfinex","SOLUSD",1738825059832,4.50870611,203.88,203.87,0.063]
["bitfinex","SOLUSD",1738825061747,4.38321611,203.88,203.87,9.29817255]
["bitfinex","SOLUSD",1738825062337,4.38321611,203.88,203.87,0.063]
["bitfinex","SOLUSD",1738825062854,4.50870611,203.88,203.87,0.063]
["bitfinex","SOLUSD",1738825066251,4.38321611,203.88,203.87,0.063]
["bitfinex","SOLUSD",1738825070659,4.38321611,203.88,203.87,9.29817255]
["bitfinex","SOLUSD",1738825070957,4.9041,203.91,203.87,9.29817255]
["bitfinex","SOLUSD",1738825071140,4.9041,203.91,203.88,9.23517255]
["bitfinex","SOLUSD",1738825072057,4.9041,203.91,203.89,9.23517255]
["bitfinex","SOLUSD",1738825073260,30.0,203.92,203.9,9.23517255]
["bitfinex","SOLUSD",1738825073551,4.9038,203.92,203.91,9.23517255]
["bitfinex","SOLUSD",1738825074099,4.9038,203.92,203.91,139.64392463]
["bitfinex","SOLUSD",1738825077158,5.02859,203.95,203.91,139.64392463]
["bitfinex","SOLUSD",1738825077369,5.02859,203.95,203.92,9.23517255]
["bitfinex","SOLUSD",1738825077669,4.9031,203.95,203.92,9.23517255]
["bitfinex","SOLUSD",1738825078669,4.9031,203.95,203.94,9.23517255]
["bitfinex","SOLUSD",1738825079262,4.9028,203.97,203.94,139.64392463]
["bitfinex","SOLUSD",1738825079468,4.9028,203.97,203.96,9.23517255]
["bitfinex","SOLUSD",1738825079682,4.9028,203.97,203.95,9.23517255]
["bitfinex","SOLUSD",1738825080375,4.9028,203.97,203.96,9.23517255]
["bitfinex","SOLUSD",1738825080884,4.9324,203.98,203.96,9.23517255]
["bitfinex","SOLUSD",1738825081068,4.9324,203.98,203.97,9.23517255]
["bitfinex","SOLUSD",1738825081472,4.9324,203.98,203.97,139.64400362]
["bitfinex","SOLUSD",1738825081473,0.03,203.98,203.97,139.64400362]
["bitfinex","SOLUSD",1738825104395,0.03,203.98,203.97,94.99110362]
["bitfinex","SOLUSD",1738825104596,0.03,203.98,203.97,65.41927617]
["bitfinex","SOLUSD",1738825104815,30.03,203.98,203.97,56.18410362]
["bitfinex","SOLUSD",1738825107316,35.05789,203.98,203.97,56.18402463]
["bitfinex","SOLUSD",1738825107794,48.59522853,203.98,203.97,56.18402463]
["bitfinex","SOLUSD",1738825108403,35.18338,203.98,203.97,56.18402463]
["bitfinex","SOLUSD",1738825110529,48.59522853,203.98,203.97,56.18402463]
["bitfinex","SOLUSD",1738825111622,35.05789,203.98,203.97,56.18402463]
["bitfinex","SOLUSD",1738825113334,49.59522853,203.98,203.97,56.18402463]
["bitfinex","SOLUSD",1738825113496,58.83040108,203.98,203.97,56.18402463]
["bitfinex","SOLUSD",1738825113822,58.83040108,203.98,203.97,29.70562463]
["bitfinex","SOLUSD",1738825114024,59.72920489,203.98,203.97,3.19242463]
["bitfinex","SOLUSD",1738825114235,59.72920489,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825114236,58.72920489,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825114444,49.49403234,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825115495,58.72920489,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825117826,58.72920489,203.98,203.97,0.06302463]
["bitfinex","SOLUSD",1738825118316,58.72920489,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825118317,59.72920489,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825119317,58.72920489,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825120321,49.49403234,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825120526,53.25403234,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825125239,35.95669381,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825125442,38.81789,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825126746,34.9324,203.98,203.97,9.23519718]
["bitfinex","SOLUSD",1738825127051,0.03,203.98,203.97,9.23519718]
["bitfinex","SOLUSD",1738825127209,0.03,203.98,203.97,143.83519718]
["bitfinex","SOLUSD",1738825127844,0.03,204.02,203.97,180.77588738]
["bitfinex","SOLUSD",1738825128047,0.03,204.02,204.01,9.23517255]
["bitfinex","SOLUSD",1738825129441,0.03,204.02,204.01,11.55002296]
["bitfinex","SOLUSD",1738825129643,0.03,204.02,204.01,10.81497255]
["bitfinex","SOLUSD",1738825130750,30.03,204.02,204.0,9.23517255]
["bitfinex","SOLUSD",1738825131038,30.0,203.99,203.97,9.23519718]
["bitfinex","SOLUSD",1738825131742,34.9024,203.99,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825132110,38.7224,203.99,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825133115,0.12549,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825135337,38.7224,203.99,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825138127,30.0,203.99,203.98,14.43467048]
["bitfinex","SOLUSD",1738825141731,30.03,203.99,203.98,14.43467048]
["bitfinex","SOLUSD",1738825142927,0.03,203.99,203.98,14.43467048]
["bitfinex","SOLUSD",1738825144749,0.03,203.99,203.98,149.03474947]
["bitfinex","SOLUSD",1738825145949,0.03,203.99,203.98,134.60007899]
["bitfinex","SOLUSD",1738825146749,30.03,203.99,203.97,14.43469511]
["bitfinex","SOLUSD",1738825146953,0.03,203.99,203.98,14.43467048]
["bitfinex","SOLUSD",1738825148550,30.03,203.99,203.98,14.43467048]
["bitfinex","SOLUSD",1738825148844,34.9322,203.99,203.98,14.43467048]
["bitfinex","SOLUSD",1738825152153,0.03,203.99,203.98,14.43467048]
["bitfinex","SOLUSD",1738825152352,54.9322,203.99,203.98,14.43467048]
["bitfinex","SOLUSD",1738825152536,54.9322,203.99,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825153656,54.9322,203.99,203.98,0.063]
["bitfinex","SOLUSD",1738825155458,0.12549,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825155756,23.89900728,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825157427,28.80140728,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825157931,29.70021109,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825161553,30.70021109,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825163354,36.91941109,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825164366,38.14124755,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825166667,37.14124755,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825167359,35.91941109,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825167563,33.54021109,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825169763,29.70021109,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825169936,23.28403234,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825170765,19.46403234,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825170966,23.28403234,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825173538,32.52021109,203.98,203.97,2.463e-05]
["bitfinex","SOLUSD",1738825175377,30.0,203.94,203.91,9.23617875]
["bitfinex","SOLUSD",1738825176576,30.0,203.94,203.92,9.23617875]
["bitfinex","SOLUSD",1738825176744,20.0,203.92,203.91,9.23617875]
["bitfinex","SOLUSD",1738825177557,24.9038,203.92,203.91,9.23617875]
["bitfinex","SOLUSD",1738825178279,24.9038,203.92,203.9,9.23617875]
["bitfinex","SOLUSD",1738825178445,30.0,203.91,203.9,9.23617875]
["bitfinex","SOLUSD",1738825179264,24.9038,203.92,203.9,9.23617875]
["bitfinex","SOLUSD",1738825179455,24.9038,203.92,203.91,9.23617875]
["bitfinex","SOLUSD",1738825179659,24.9038,203.92,203.9,9.23617875]
["bitfinex","SOLUSD",1738825180855,24.9038,203.92,203.89,9.23617875]
["bitfinex","SOLUSD",1738825181256,30.0,203.9,203.88,16.98675774]
["bitfinex","SOLUSD",1738825181982,24.9038,203.92,203.88,16.98675774]
["bitfinex","SOLUSD",1738825184283,30.0,203.9,203.88,16.98675774]
["bitfinex","SOLUSD",1738825184484,30.0,203.9,203.88,9.29925774]
["bitfinex","SOLUSD",1738825184655,30.0,203.9,203.88,0.063]
["bitfinex","SOLUSD",1738825184860,4.9046,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738825193085,4.9046,203.89,203.88,9.29917875]
["bitfinex","SOLUSD",1738825196692,4.9041,203.91,203.88,9.29917875]
["bitfinex","SOLUSD",1738825196880,4.9041,203.91,203.89,9.23617875]
["bitfinex","SOLUSD",1738825198382,4.9041,203.91,203.9,9.23617875]
["bitfinex","SOLUSD",1738825200194,4.9041,203.91,203.9,9.23625774]
["bitfinex","SOLUSD",1738825200499,24.9041,203.91,203.9,9.23625774]
["bitfinex","SOLUSD",1738825200700,24.9041,203.91,203.9,7.899e-05]
["bitfinex","SOLUSD",1738825201002,0.12549,203.89,203.88,0.063]
["bitfinex","SOLUSD",1738825201229,0.25098,203.89,203.88,0.0001]
["bitfinex","SOLUSD",1738825202680,5.03009,203.89,203.88,0.0001]
["bitfinex","SOLUSD",1738825203277,8.79009,203.89,203.88,0.0001]
["bitfinex","SOLUSD",1738825208305,5.03009,203.89,203.88,0.0001]
["bitfinex","SOLUSD",1738825208509,8.79009,203.89,203.88,0.0001]
["bitfinex","SOLUSD",1738825213233,31.12549,203.87,203.86,0.0431]
["bitfinex","SOLUSD",1738825213411,40.36166875,203.87,203.86,0.0001]
["bitfinex","SOLUSD",1738825213723,31.12549,203.87,203.86,0.0001]
["bitfinex","SOLUSD",1738825214422,40.36166875,203.87,203.86,0.0001]
["bitfinex","SOLUSD",1738825214804,45.26666875,203.87,203.86,0.0001]
["bitfinex","SOLUSD",1738825215506,44.26666875,203.87,203.86,0.0001]
["bitfinex","SOLUSD",1738825215832,45.26666875,203.87,203.86,0.0001]
["bitfinex","SOLUSD",1738825217321,52.2436406,203.87,203.86,0.0001]
["bitfinex","SOLUSD",1738825223629,41.88197185,203.87,203.86,0.0001]
["bitfinex","SOLUSD",1738825223800,4.905,203.87,203.86,0.0001]
["bitfinex","SOLUSD",1738825224303,55.03049,203.87,203.86,0.0001]
["bitfinex","SOLUSD",1738825224499,30.0,203.84,203.78,134.663]
["bitfinex","SOLUSD",1738825225319,30.0,203.84,203.79,9.23617875]
["bitfinex","SOLUSD",1738825225520,30.0,203.84,203.8,9.23617875]
["bitfinex","SOLUSD",1738825225729,4.906,203.83,203.8,9.23617875]
["bitfinex","SOLUSD",1738825227210,4.906,203.83,203.82,9.23617875]
["bitfinex","SOLUSD",1738825227695,4.9058,203.84,203.82,9.23617875]
["bitfinex","SOLUSD",1738825230235,4.9053,203.86,203.82,9.23617875]
["bitfinex","SOLUSD",1738825230437,4.9053,203.86,203.85,9.23617875]
["bitfinex","SOLUSD",1738825230735,4.9053,203.86,203.85,9.23625774]
["bitfinex","SOLUSD",1738825230916,24.9053,203.86,203.85,9.23625774]
["bitfinex","SOLUSD",1738825235834,4.9053,203.86,203.85,7.899e-05]
["bitfinex","SOLUSD",1738825236046,50.0,203.84,203.83,109.04597899]
["bitfinex","SOLUSD",1738825236410,50.0,203.84,203.8,9.23617875]
["bitfinex","SOLUSD",1738825237138,50.0,203.84,203.78,200.34515774]
["bitfinex","SOLUSD",1738825237356,50.0,203.84,203.81,0.063]
["bitfinex","SOLUSD",1738825238020,4.906,203.83,203.81,0.063]
["bitfinex","SOLUSD",1738825239055,4.906,203.83,203.81,9.29917875]
["bitfinex","SOLUSD",1738825239253,4.906,203.83,203.82,9.23617875]
["bitfinex","SOLUSD",1738825240561,0.03,203.86,203.82,9.23617875]
["bitfinex","SOLUSD",1738825240766,0.03,203.86,203.81,0.063]
["bitfinex","SOLUSD",1738825240767,4.9057,203.85,203.81,0.063]
["bitfinex","SOLUSD",1738825241668,20.0,203.85,203.84,9.23617875]
["bitfinex","SOLUSD",1738825243033,20.0,203.85,203.82,9.23617875]
["bitfinex","SOLUSD",1738825243230,20.0,203.83,203.82,9.23617875]
["bitfinex","SOLUSD",1738825243459,50.0,203.83,203.81,0.063]
["bitfinex","SOLUSD",1738825243962,4.9062,203.82,203.81,0.063]
["bitfinex","SOLUSD",1738825245438,17.1719,203.82,203.78,0.063]
["bitfinex","SOLUSD",1738825245643,30.0,203.8,203.78,0.063]
["bitfinex","SOLUSD",1738825246070,30.0,203.8,203.78,9.29917875]
["bitfinex","SOLUSD",1738825246748,4.907,203.79,203.78,9.29917875]
["bitfinex","SOLUSD",1738825247976,17.1719,203.82,203.78,9.29917875]
["bitfinex","SOLUSD",1738825248175,17.1719,203.82,203.79,9.23617875]
["bitfinex","SOLUSD",1738825249178,17.1719,203.82,203.8,9.23617875]
["bitfinex","SOLUSD",1738825249378,17.1719,203.82,203.79,9.23617875]
["bitfinex","SOLUSD",1738825250175,17.1719,203.82,203.78,0.063]
["bitfinex","SOLUSD",1738825250176,17.2019,203.82,203.78,9.29917875]
["bitfinex","SOLUSD",1738825250375,17.2019,203.82,203.78,0.063]
["bitfinex","SOLUSD",1738825251172,24.907,203.79,203.78,0.063]
["bitfinex","SOLUSD",1738825251377,4.907,203.79,203.78,0.063]
["bitfinex","SOLUSD",1738825254347,27.80600728,203.79,203.78,0.0001]
["bitfinex","SOLUSD",1738825254546,27.80600728,203.79,203.77,0.063]
["bitfinex","SOLUSD",1738825254547,20.12549,203.78,203.77,0.0001]
["bitfinex","SOLUSD",1738825254875,30.0,203.75,203.73,0.063]
["bitfinex","SOLUSD",1738825255053,33.76,203.75,203.73,0.063]
["bitfinex","SOLUSD",1738825256048,4.9082,203.74,203.73,0.063]
["bitfinex","SOLUSD",1738825256449,4.9082,203.74,203.73,9.29917875]
["bitfinex","SOLUSD",1738825257066,4.9082,203.74,203.73,0.063]
["bitfinex","SOLUSD",1738825259773,4.9082,203.74,203.73,9.29917875]
["bitfinex","SOLUSD",1738825260274,4.9082,203.74,203.73,0.063]
["bitfinex","SOLUSD",1738825260659,20.0,203.72,203.7,109.10897899]
["bitfinex","SOLUSD",1738825260862,51.0,203.71,203.7,0.063]
["bitfinex","SOLUSD",1738825261355,50.0,203.71,203.7,0.063]
["bitfinex","SOLUSD",1738825262579,54.9089,203.71,203.7,0.063]
["bitfinex","SOLUSD",1738825265249,64.14507875,203.71,203.7,0.063]
["bitfinex","SOLUSD",1738825266757,64.14507875,203.71,203.69,0.063]
["bitfinex","SOLUSD",1738825266962,9.23617875,203.7,203.69,0.063]
["bitfinex","SOLUSD",1738825267371,20.0,203.68,203.67,0.063]
["bitfinex","SOLUSD",1738825267570,9.23617875,203.69,203.67,0.063]
["bitfinex","SOLUSD",1738825267952,9.23617875,203.69,203.66,0.063]
["bitfinex","SOLUSD",1738825267953,39.23617875,203.68,203.66,0.063]
["bitfinex","SOLUSD",1738825268375,30.0,203.68,203.66,0.063]
["bitfinex","SOLUSD",1738825269277,4.9099,203.67,203.66,0.063]
["bitfinex","SOLUSD",1738825271375,4.9084,203.73,203.67,0.25098]
["bitfinex","SOLUSD",1738825271593,30.0,203.78,203.72,9.23617875]
["bitfinex","SOLUSD",1738825271754,4.9074,203.77,203.73,9.23617875]
["bitfinex","SOLUSD",1738825272174,20.0,203.75,203.72,9.23617875]
["bitfinex","SOLUSD",1738825272459,20.0,203.75,203.71,9.23617875]
["bitfinex","SOLUSD",1738825272663,20.0,203.75,203.71,9.97229938]
["bitfinex","SOLUSD",1738825273183,4.9082,203.74,203.72,9.23617875]
["bitfinex","SOLUSD",1738825273384,4.9082,203.74,203.73,9.23617875]
["bitfinex","SOLUSD",1738825273883,4.9082,203.74,203.71,9.23617875]
["bitfinex","SOLUSD",1738825274067,4.9082,203.74,203.69,0.73611072]
["bitfinex","SOLUSD",1738825274068,20.0,203.73,203.69,9.23617875]
["bitfinex","SOLUSD",1738825274267,20.0,203.72,203.68,118.28215774]
["bitfinex","SOLUSD",1738825274470,20.0,203.71,203.68,9.23617875]
["bitfinex","SOLUSD",1738825274675,20.0,203.71,203.67,9.23617875]
["bitfinex","SOLUSD",1738825275372,20.0,203.69,203.66,0.063]
["bitfinex","SOLUSD",1738825276385,4.9096,203.68,203.66,0.063]
["bitfinex","SOLUSD",1738825276595,4.9096,203.68,203.67,0.03]
["bitfinex","SOLUSD",1738825278364,17.1814,203.71,203.67,0.03]
["bitfinex","SOLUSD",1738825278579,17.1814,203.71,203.68,9.23617875]
["bitfinex","SOLUSD",1738825282209,17.1814,203.71,203.67,0.03]
["bitfinex","SOLUSD",1738825282210,30.0,203.68,203.67,0.03]
["bitfinex","SOLUSD",1738825282390,33.78,203.68,203.67,0.03]
["bitfinex","SOLUSD",1738825283195,33.78,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1738825283798,38.6896,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1738825292414,39.6896,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1738825293635,38.6896,203.68,203.67,0.0001]
["bitfinex","SOLUSD",1738825297908,1.0,203.66,203.65,0.0001]
["bitfinex","SOLUSD",1738825298202,10.23617875,203.66,203.65,0.0001]
["bitfinex","SOLUSD",1738825300106,15.14627875,203.66,203.65,0.0001]
["bitfinex","SOLUSD",1738825302514,4.9099,203.67,203.65,9.23627875]
["bitfinex","SOLUSD",1738825302888,4.9099,203.67,203.65,0.0001]
["bitfinex","SOLUSD",1738825303596,20.0,203.66,203.65,0.0001]
["bitfinex","SOLUSD",1738825305323,30.0,203.61,203.6,0.063]
["bitfinex","SOLUSD",1738825305618,4.9123,203.57,203.49,9.23617875]
["bitfinex","SOLUSD",1738825305926,4.9123,203.57,203.51,9.23617875]
["bitfinex","SOLUSD",1738825306088,4.9123,203.57,203.52,0.73680836]
["bitfinex","SOLUSD",1738825306391,4.9123,203.57,203.52,109.78278735]
["bitfinex","SOLUSD",1738825306590,4.9123,203.57,203.52,109.04597899]
["bitfinex","SOLUSD",1738825307394,30.0,203.55,203.52,109.04597899]
["bitfinex","SOLUSD",1738825307589,4.913,203.54,203.52,109.04597899]
["bitfinex","SOLUSD",1738825310826,4.913,203.54,203.5,6.315]
["bitfinex","SOLUSD",1738825312117,4.913,203.54,203.49,96.49610695]
["bitfinex","SOLUSD",1738825312317,4.913,203.54,203.52,0.03]
["bitfinex","SOLUSD",1738825315306,4.913,203.54,203.52,14.52610695]
["bitfinex","SOLUSD",1738825316019,4.913,203.54,203.53,14.49610695]
["bitfinex","SOLUSD",1738825316220,30.0,203.58,203.53,14.49610695]
["bitfinex","SOLUSD",1738825316416,4.9123,203.57,203.54,14.49610695]
["bitfinex","SOLUSD",1738825317026,4.9115,203.6,203.56,14.49610695]
["bitfinex","SOLUSD",1738825317198,4.9115,203.6,203.59,14.49610695]
["bitfinex","SOLUSD",1738825322406,4.9113,203.62,203.59,14.49610695]
["bitfinex","SOLUSD",1738825322731,4.9113,203.62,203.61,14.49610695]
["bitfinex","SOLUSD",1738825324425,33.78,203.64,203.61,14.49610695]
["bitfinex","SOLUSD",1738825324639,4.9108,203.63,203.61,14.49610695]
["bitfinex","SOLUSD",1738825325223,4.9108,203.63,203.62,14.49610695]
["bitfinex","SOLUSD",1738825325698,4.9108,203.63,203.61,14.49610695]
["bitfinex","SOLUSD",1738825325904,20.0,203.6,203.59,14.49610695]
["bitfinex","SOLUSD",1738825326137,30.0,203.57,203.53,14.49610695]
["bitfinex","SOLUSD",1738825326437,30.0,203.57,203.52,14.52610695]
["bitfinex","SOLUSD",1738825326625,4.9125,203.56,203.52,14.52610695]
["bitfinex","SOLUSD",1738825327531,30.0,203.57,203.52,14.52610695]
["bitfinex","SOLUSD",1738825327830,34.9123,203.57,203.53,14.49610695]
["bitfinex","SOLUSD",1738825328034,34.9123,203.57,203.52,14.52610695]
["bitfinex","SOLUSD",1738825328538,34.9123,203.57,203.52,0.03]
["bitfinex","SOLUSD",1738825329845,30.0,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738825330513,20.0,203.53,203.52,14.52610695]
["bitfinex","SOLUSD",1738825330938,20.0,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738825331656,54.9132,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738825334348,24.9132,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738825336317,54.9132,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738825339730,64.19196507,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738825340319,54.9132,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738825342549,64.19196507,203.53,203.52,0.03]
["bitfinex","SOLUSD",1738825343827,64.19196507,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738825345354,78.5910936,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738825345922,79.5910936,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738825347853,77.8547936,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738825349459,78.5910936,203.53,203.52,0.0001]
["bitfinex","SOLUSD",1738825351446,30.0,203.48,203.46,0.03]
["bitfinex","SOLUSD",1738825351745,9.27876507,203.47,203.46,0.03]
["bitfinex","SOLUSD",1738825352879,39.27876507,203.48,203.46,0.03]
["bitfinex","SOLUSD",1738825353046,4.914,203.5,203.46,0.03]
["bitfinex","SOLUSD",1738825357154,14.19276507,203.5,203.46,0.03]
["bitfinex","SOLUSD",1738825357470,9.27876507,203.49,203.46,0.03]
["bitfinex","SOLUSD",1738825358146,14.19276507,203.5,203.46,0.03]
["bitfinex","SOLUSD",1738825359275,4.914,203.5,203.46,0.03]
["bitfinex","SOLUSD",1738825364674,4.914,203.5,203.46,9.30876507]
["bitfinex","SOLUSD",1738825365572,4.9135,203.52,203.46,9.30876507]
["bitfinex","SOLUSD",1738825366574,4.9135,203.52,203.47,10.01579077]
["bitfinex","SOLUSD",1738825367580,4.9135,203.52,203.47,119.06176976]
["bitfinex","SOLUSD",1738825367772,4.9135,203.52,203.49,9.27876507]
["bitfinex","SOLUSD",1738825367979,0.063,203.53,203.49,9.27876507]
["bitfinex","SOLUSD",1738825368285,0.063,203.53,203.51,9.27876507]
["bitfinex","SOLUSD",1738825368471,0.063,203.53,203.51,10.01560842]
["bitfinex","SOLUSD",1738825369370,0.063,203.53,203.52,9.27876507]
["bitfinex","SOLUSD",1738825370758,0.063,203.53,203.52,10.01555068]
["bitfinex","SOLUSD",1738825372587,0.063,203.53,203.52,28.59187921]
["bitfinex","SOLUSD",1738825373192,0.063,203.53,203.52,137.7633482]
["bitfinex","SOLUSD",1738825373371,0.063,203.53,203.52,137.02656259]
["bitfinex","SOLUSD",1738825373986,0.063,203.53,203.52,219.02656259]
["bitfinex","SOLUSD",1738825375187,0.063,203.53,203.52,219.15205259]
["bitfinex","SOLUSD",1738825376203,20.0,203.51,203.48,9.27876507]
["bitfinex","SOLUSD",1738825376374,13.12176507,203.53,203.46,9.30876507]
["bitfinex","SOLUSD",1738825376573,20.0,203.51,203.47,9.27876507]
["bitfinex","SOLUSD",1738825376884,20.0,203.51,203.46,0.03]
["bitfinex","SOLUSD",1738825377181,4.914,203.5,203.46,0.03]
["bitfinex","SOLUSD",1738825381586,4.9137,203.52,203.46,9.30876507]
["bitfinex","SOLUSD",1738825381894,4.9137,203.52,203.47,0.73697347]
["bitfinex","SOLUSD",1738825384488,4.9762,203.53,203.48,22.9415936]
["bitfinex","SOLUSD",1738825384787,4.9762,203.53,203.48,13.66282853]
["bitfinex","SOLUSD",1738825384980,4.9762,203.53,203.48,14.39973704]
["bitfinex","SOLUSD",1738825385383,0.063,203.53,203.52,23.0670836]
["bitfinex","SOLUSD",1738825385589,0.063,203.53,203.52,132.84974907]
["bitfinex","SOLUSD",1738825385790,0.063,203.53,203.52,132.11306259]
["bitfinex","SOLUSD",1738825386791,0.063,203.53,203.52,137.32233868]
["bitfinex","SOLUSD",1738825390507,0.063,203.53,203.52,142.23583868]
["bitfinex","SOLUSD",1738825391007,0.063,203.53,203.52,224.23583868]
["bitfinex","SOLUSD",1738825391380,0.063,203.53,203.52,219.32233868]
["bitfinex","SOLUSD",1738825393005,0.063,203.53,203.52,191.04597899]
["bitfinex","SOLUSD",1738825396407,50.0,203.52,203.46,205.56402015]
["bitfinex","SOLUSD",1738825396589,50.0,203.52,203.46,96.51804116]
["bitfinex","SOLUSD",1738825397410,31.68614116,203.51,203.46,0.03]
["bitfinex","SOLUSD",1738825397706,61.68614116,203.51,203.46,0.03]
["bitfinex","SOLUSD",1738825398007,47.1981,203.51,203.46,0.03]
["bitfinex","SOLUSD",1738825398217,47.1981,203.51,203.46,14.51804116]
["bitfinex","SOLUSD",1738825398504,20.0,203.48,203.46,14.51804116]
["bitfinex","SOLUSD",1738825398731,20.0,203.48,203.46,0.03]
["bitfinex","SOLUSD",1738825399108,4.9147,203.47,203.46,0.03]
["bitfinex","SOLUSD",1738825401082,20.0,203.51,203.46,124.30117194]
["bitfinex","SOLUSD",1738825401290,20.0,203.49,203.46,123.56402015]
["bitfinex","SOLUSD",1738825401518,20.0,203.49,203.46,109.07597899]
["bitfinex","SOLUSD",1738825401686,20.0,203.49,203.46,0.03]
["bitfinex","SOLUSD",1738825402827,4.9144,203.48,203.46,0.03]
["bitfinex","SOLUSD",1738825406206,4.9144,203.48,203.46,14.51804116]
["bitfinex","SOLUSD",1738825406617,34.9144,203.48,203.46,0.03]
["bitfinex","SOLUSD",1738825407305,4.9144,203.48,203.46,14.51804116]
["bitfinex","SOLUSD",1738825407524,24.9144,203.48,203.47,14.48804116]
["bitfinex","SOLUSD",1738825407817,20.0,203.48,203.47,14.48804116]
["bitfinex","SOLUSD",1738825408129,4.9143,203.49,203.47,14.48804116]
["bitfinex","SOLUSD",1738825408337,4.9143,203.49,203.48,14.48804116]
["bitfinex","SOLUSD",1738825408707,4.9143,203.49,203.48,9.27887699]
["bitfinex","SOLUSD",1738825414238,20.0,203.48,203.46,9.30887699]
["bitfinex","SOLUSD",1738825415437,4.9147,203.47,203.46,9.30887699]
["bitfinex","SOLUSD",1738825417030,24.9147,203.47,203.46,0.03]
["bitfinex","SOLUSD",1738825417528,24.9147,203.47,203.46,9.30887699]
["bitfinex","SOLUSD",1738825418101,24.9147,203.47,203.46,0.03]
["bitfinex","SOLUSD",1738825426532,24.9147,203.47,203.38,0.03]
["bitfinex","SOLUSD",1738825426533,20.0,203.4,203.38,0.03]
["bitfinex","SOLUSD",1738825426712,30.0,203.4,203.38,0.0001]
["bitfinex","SOLUSD",1738825426919,9.27887699,203.39,203.38,0.0001]
["bitfinex","SOLUSD",1738825427225,21.36330992,203.39,203.38,0.0001]
["bitfinex","SOLUSD",1738825429322,14.19547699,203.39,203.38,0.0001]
["bitfinex","SOLUSD",1738825429513,14.32096699,203.39,203.38,0.0001]
["bitfinex","SOLUSD",1738825430035,14.19547699,203.39,203.38,0.0001]
["bitfinex","SOLUSD",1738825431250,28.72009552,203.39,203.38,0.0001]
["bitfinex","SOLUSD",1738825431442,30.28789552,203.39,203.38,0.0001]
["bitfinex","SOLUSD",1738825432241,20.0,203.3,203.27,0.03]
["bitfinex","SOLUSD",1738825432429,9.27887699,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738825432639,9.27887699,203.29,203.27,0.03]
["bitfinex","SOLUSD",1738825433346,14.19817699,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738825433842,4.9193,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738825434220,34.19797699,203.29,203.27,0.03]
["bitfinex","SOLUSD",1738825434420,24.9188,203.3,203.27,0.03]
["bitfinex","SOLUSD",1738825435932,14.53177538,203.29,203.27,0.03]
["bitfinex","SOLUSD",1738825436135,20.0,203.3,203.27,0.03]
["bitfinex","SOLUSD",1738825436649,34.53177538,203.3,203.27,0.03]
["bitfinex","SOLUSD",1738825437032,20.0,203.3,203.27,0.03]
["bitfinex","SOLUSD",1738825437647,39.45057538,203.3,203.27,0.03]
["bitfinex","SOLUSD",1738825437846,20.0,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738825439241,34.53177538,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738825439547,20.0,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738825441746,20.0,203.29,203.27,0.03]
["bitfinex","SOLUSD",1738825442556,3.78,203.31,203.27,14.56177538]
["bitfinex","SOLUSD",1738825442765,3.78,203.31,203.28,14.53177538]
["bitfinex","SOLUSD",1738825443250,4.918,203.34,203.28,14.53177538]
["bitfinex","SOLUSD",1738825443949,20.0,203.32,203.27,14.56177538]
["bitfinex","SOLUSD",1738825444334,3.78,203.35,203.3,14.53177538]
["bitfinex","SOLUSD",1738825444738,4.9173,203.36,203.3,14.53177538]
["bitfinex","SOLUSD",1738825444943,20.0,203.34,203.3,14.53177538]
["bitfinex","SOLUSD",1738825445645,24.9179,203.34,203.29,14.53177538]
["bitfinex","SOLUSD",1738825445858,4.9179,203.34,203.29,14.53177538]
["bitfinex","SOLUSD",1738825447270,4.9179,203.34,203.29,0.12549]
["bitfinex","SOLUSD",1738825447561,20.0,203.34,203.32,14.65726538]
["bitfinex","SOLUSD",1738825448066,49.87957538,203.39,203.32,14.65726538]
["bitfinex","SOLUSD",1738825448067,4.9168,203.39,203.34,0.12549]
["bitfinex","SOLUSD",1738825448266,8.6963,203.41,203.35,14.53177538]
["bitfinex","SOLUSD",1738825448476,8.6963,203.41,203.36,14.65726538]
["bitfinex","SOLUSD",1738825448769,20.0,203.38,203.34,149.13177538]
["bitfinex","SOLUSD",1738825449066,20.0,203.38,203.34,134.6]
["bitfinex","SOLUSD",1738825449647,20.0,203.38,203.34,149.13177538]
["bitfinex","SOLUSD",1738825449930,20.0,203.38,203.35,14.53177538]
["bitfinex","SOLUSD",1738825451041,34.9154,203.45,203.38,0.25098]
["bitfinex","SOLUSD",1738825451236,34.9154,203.45,203.4,14.53177538]
["bitfinex","SOLUSD",1738825452165,34.9154,203.45,203.39,14.53177538]
["bitfinex","SOLUSD",1738825453060,49.44717538,203.45,203.38,15.39455355]
["bitfinex","SOLUSD",1738825453247,14.53177538,203.43,203.36,149.13177538]
["bitfinex","SOLUSD",1738825453660,14.53177538,203.42,203.37,0.12549]
["bitfinex","SOLUSD",1738825453979,14.53177538,203.39,203.32,14.53177538]
["bitfinex","SOLUSD",1738825454165,14.53177538,203.36,203.31,134.6]
["bitfinex","SOLUSD",1738825454365,14.53177538,203.36,203.29,149.13177538]
["bitfinex","SOLUSD",1738825454753,14.53177538,203.36,203.3,28.32009391]
["bitfinex","SOLUSD",1738825454933,14.53177538,203.36,203.3,13.78831853]
["bitfinex","SOLUSD",1738825455138,14.53177538,203.36,203.3,148.38831853]
["bitfinex","SOLUSD",1738825455369,14.53177538,203.34,203.28,224.6888]
["bitfinex","SOLUSD",1738825455547,14.53177538,203.32,203.27,0.03]
["bitfinex","SOLUSD",1738825455868,14.53177538,203.32,203.27,0.28098]
["bitfinex","SOLUSD",1738825456061,14.23468696,203.32,203.27,0.28098]
["bitfinex","SOLUSD",1738825456840,19.15318696,203.32,203.27,0.03]
["bitfinex","SOLUSD",1738825457045,34.53177538,203.31,203.27,0.03]
["bitfinex","SOLUSD",1738825458172,20.0,203.31,203.27,0.03]
["bitfinex","SOLUSD",1738825459182,24.9186,203.31,203.27,0.03]
["bitfinex","SOLUSD",1738825459469,39.45037538,203.31,203.27,0.03]
["bitfinex","SOLUSD",1738825460470,4.919,203.29,203.27,0.03]
["bitfinex","SOLUSD",1738825460957,14.53177538,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738825462345,19.45107538,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738825463582,4.9193,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738825465367,64.53177538,203.3,203.27,0.03]
["bitfinex","SOLUSD",1738825465569,54.919,203.3,203.27,0.03]
["bitfinex","SOLUSD",1738825466386,69.45077538,203.3,203.27,0.03]
["bitfinex","SOLUSD",1738825466560,14.53177538,203.29,203.27,0.03]
["bitfinex","SOLUSD",1738825466758,9.30269659,203.29,203.27,0.03]
["bitfinex","SOLUSD",1738825467484,9.30269659,203.28,203.27,0.03]
["bitfinex","SOLUSD",1738825468351,30.0,203.24,203.17,9.30269659]
["bitfinex","SOLUSD",1738825468561,39.30269659,203.24,203.17,9.30269659]
["bitfinex","SOLUSD",1738825469364,39.30269659,203.24,203.17,0.12549]
["bitfinex","SOLUSD",1738825469564,4.9205,203.23,203.16,9.30269659]
["bitfinex","SOLUSD",1738825469966,14.22319659,203.23,203.16,9.30269659]
["bitfinex","SOLUSD",1738825470181,9.30269659,203.22,203.15,9.30269659]
["bitfinex","SOLUSD",1738825471564,14.22359659,203.22,203.15,9.30269659]
["bitfinex","SOLUSD",1738825471774,20.0,203.23,203.19,9.30269659]
["bitfinex","SOLUSD",1738825471948,20.0,203.23,203.2,9.42818659]
["bitfinex","SOLUSD",1738825472355,20.0,203.23,203.2,0.12549]
["bitfinex","SOLUSD",1738825473080,20.0,203.23,203.19,9.30269659]
["bitfinex","SOLUSD",1738825473283,20.0,203.23,203.2,0.12549]
["bitfinex","SOLUSD",1738825473654,24.9204,203.24,203.18,9.30269659]
["bitfinex","SOLUSD",1738825475182,20.0,203.23,203.18,9.30269659]
["bitfinex","SOLUSD",1738825475370,20.0,203.23,203.19,9.42818659]
["bitfinex","SOLUSD",1738825476081,20.0,203.23,203.19,9.30269659]
["bitfinex","SOLUSD",1738825476375,20.0,203.23,203.18,9.55367659]
["bitfinex","SOLUSD",1738825476684,20.0,203.23,203.19,9.30269659]
["bitfinex","SOLUSD",1738825476885,20.0,203.23,203.18,9.42818659]
["bitfinex","SOLUSD",1738825477082,4.9198,203.26,203.21,9.30269659]
["bitfinex","SOLUSD",1738825477585,8.6993,203.28,203.22,9.30269659]
["bitfinex","SOLUSD",1738825477769,20.0,203.25,203.21,9.30269659]
["bitfinex","SOLUSD",1738825478482,20.0,203.26,203.21,9.30269659]
["bitfinex","SOLUSD",1738825478991,24.9198,203.26,203.22,0.03]
["bitfinex","SOLUSD",1738825479190,34.22249659,203.26,203.22,0.03]
["bitfinex","SOLUSD",1738825480588,30.0,203.23,203.22,0.03]
["bitfinex","SOLUSD",1738825480755,20.0,203.23,203.22,0.03]
["bitfinex","SOLUSD",1738825480957,30.0,203.24,203.22,0.03]
["bitfinex","SOLUSD",1738825481962,20.0,203.23,203.22,0.03]
["bitfinex","SOLUSD",1738825483363,34.9202,203.24,203.22,0.03]
["bitfinex","SOLUSD",1738825483977,44.22289659,203.24,203.22,0.03]
["bitfinex","SOLUSD",1738825484492,34.9202,203.24,203.22,0.03]
["bitfinex","SOLUSD",1738825485196,20.0,203.23,203.22,0.03]
["bitfinex","SOLUSD",1738825485767,20.0,203.24,203.22,9.33269659]
["bitfinex","SOLUSD",1738825487117,3.78,203.27,203.23,9.30269659]
["bitfinex","SOLUSD",1738825487598,4.9193,203.29,203.25,9.30269659]
["bitfinex","SOLUSD",1738825487782,20.0,203.27,203.25,9.30269659]
["bitfinex","SOLUSD",1738825487977,20.0,203.27,203.24,9.30269659]
["bitfinex","SOLUSD",1738825488704,4.9193,203.29,203.24,9.30269659]
["bitfinex","SOLUSD",1738825490503,30.0,203.28,203.22,143.93269659]
["bitfinex","SOLUSD",1738825490813,39.30269659,203.28,203.22,134.63]
["bitfinex","SOLUSD",1738825490999,39.30269659,203.28,203.23,0.12549]
["bitfinex","SOLUSD",1738825491000,20.0,203.28,203.23,0.12549]
["bitfinex","SOLUSD",1738825491313,20.0,203.28,203.24,9.30269659]
["bitfinex","SOLUSD",1738825491680,20.0,203.28,203.23,9.55367659]
["bitfinex","SOLUSD",1738825492609,20.0,203.28,203.24,9.30269659]
["bitfinex","SOLUSD",1738825494208,20.0,203.28,203.23,9.55367659]
["bitfinex","SOLUSD",1738825495113,20.0,203.28,203.23,0.25098]
["bitfinex","SOLUSD",1738825498286,24.9193,203.28,203.23,0.25098]
["bitfinex","SOLUSD",1738825498603,24.9193,203.28,203.23,9.55367659]
["bitfinex","SOLUSD",1738825499112,24.9193,203.28,203.24,9.30269659]
["bitfinex","SOLUSD",1738825499517,20.0,203.28,203.25,0.12549]
["bitfinex","SOLUSD",1738825499718,0.063,203.29,203.26,9.30269659]
["bitfinex","SOLUSD",1738825499931,0.063,203.29,203.28,9.42818659]
["bitfinex","SOLUSD",1738825501418,0.063,203.29,203.28,14.47297659]
["bitfinex","SOLUSD",1738825501629,0.063,203.29,203.28,9.42818659]
["bitfinex","SOLUSD",1738825501819,0.063,203.29,203.26,9.30269659]
["bitfinex","SOLUSD",1738825502006,0.063,203.29,203.25,143.90269659]
["bitfinex","SOLUSD",1738825502344,0.063,203.29,203.25,134.6]
["bitfinex","SOLUSD",1738825502723,0.063,203.29,203.25,143.90269659]
["bitfinex","SOLUSD",1738825503221,20.063,203.29,203.25,9.30269659]
["bitfinex","SOLUSD",1738825503876,59.36569659,203.29,203.22,143.93269659]
["bitfinex","SOLUSD",1738825504141,20.0,203.26,203.22,134.63]
["bitfinex","SOLUSD",1738825505746,24.9199,203.26,203.22,134.63]
["bitfinex","SOLUSD",1738825506237,24.9199,203.26,203.22,0.03]
["bitfinex","SOLUSD",1738825506413,54.9199,203.26,203.22,0.03]
["bitfinex","SOLUSD",1738825508162,20.0,203.26,203.22,0.03]
["bitfinex","SOLUSD",1738825508342,20.0,203.26,203.23,9.30269659]
["bitfinex","SOLUSD",1738825509371,4.9195,203.28,203.23,9.30269659]
["bitfinex","SOLUSD",1738825509865,20.0,203.27,203.23,9.30269659]
["bitfinex","SOLUSD",1738825510746,20.0,203.27,203.22,9.33269659]
["bitfinex","SOLUSD",1738825511448,4.9198,203.26,203.22,9.33269659]
["bitfinex","SOLUSD",1738825511766,24.9198,203.26,203.22,0.03]
["bitfinex","SOLUSD",1738825513059,54.9198,203.26,203.22,0.03]
["bitfinex","SOLUSD",1738825513376,39.30269659,203.23,203.22,0.03]
["bitfinex","SOLUSD",1738825513549,39.30269659,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1738825515261,47.51379659,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1738825515454,52.43429659,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1738825516782,71.09238677,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1738825516956,71.21787677,203.23,203.22,0.0001]
["bitfinex","SOLUSD",1738825517266,71.21787677,203.23,203.11,14.54893824]
["bitfinex","SOLUSD",1738825517267,20.0,203.15,203.11,14.54893824]
["bitfinex","SOLUSD",1738825518959,6.4798,203.23,203.15,0.12549]
["bitfinex","SOLUSD",1738825519276,20.0,203.19,203.15,14.54893824]
["bitfinex","SOLUSD",1738825519471,20.0,203.19,203.14,14.54893824]
["bitfinex","SOLUSD",1738825520359,4.9217,203.18,203.14,14.54893824]
["bitfinex","SOLUSD",1738825521674,20.0,203.19,203.15,0.12549]
["bitfinex","SOLUSD",1738825521877,24.9215,203.19,203.14,14.54893824]
["bitfinex","SOLUSD",1738825522991,20.0,203.19,203.16,14.54893824]
["bitfinex","SOLUSD",1738825523356,20.0,203.19,203.18,14.54893824]
["bitfinex","SOLUSD",1738825523557,20.0,203.21,203.19,13.66282853]
["bitfinex","SOLUSD",1738825523753,20.0,203.21,203.2,14.67442824]
["bitfinex","SOLUSD",1738825523985,30.0,203.28,203.21,0.25098]
["bitfinex","SOLUSD",1738825524381,20.0,203.25,203.21,14.54893824]
["bitfinex","SOLUSD",1738825524587,44.54893824,203.25,203.19,14.54893824]
["bitfinex","SOLUSD",1738825525660,4.9202,203.24,203.19,14.54893824]
["bitfinex","SOLUSD",1738825525885,4.9202,203.24,203.18,149.14893824]
["bitfinex","SOLUSD",1738825526089,20.0,203.22,203.18,149.14893824]
["bitfinex","SOLUSD",1738825526289,14.54893824,203.23,203.16,14.67442824]
["bitfinex","SOLUSD",1738825527074,20.0,203.21,203.16,14.67442824]
["bitfinex","SOLUSD",1738825527265,24.921,203.21,203.17,14.54893824]
["bitfinex","SOLUSD",1738825529582,24.921,203.21,203.18,14.54893824]
["bitfinex","SOLUSD",1738825530152,24.921,203.21,203.17,14.54893824]
["bitfinex","SOLUSD",1738825533681,24.921,203.21,203.18,14.54893824]
["bitfinex","SOLUSD",1738825535189,24.921,203.21,203.13,5.78661593]
["bitfinex","SOLUSD",1738825535190,20.0,203.2,203.19,14.54893824]
["bitfinex","SOLUSD",1738825535389,24.921,203.21,203.19,14.54893824]
["bitfinex","SOLUSD",1738825536291,24.921,203.21,203.18,14.54893824]
["bitfinex","SOLUSD",1738825536995,24.921,203.21,203.17,14.54893824]
["bitfinex","SOLUSD",1738825537594,24.921,203.21,203.18,14.54893824]
["bitfinex","SOLUSD",1738825538583,24.921,203.21,203.18,9.30586597]
["bitfinex","SOLUSD",1738825539297,20.0,203.21,203.18,9.30586597]
["bitfinex","SOLUSD",1738825539475,24.921,203.21,203.18,9.30586597]
["bitfinex","SOLUSD",1738825541602,30.0,203.25,203.19,0.12549]
["bitfinex","SOLUSD",1738825541803,4.9202,203.24,203.2,9.30586597]
["bitfinex","SOLUSD",1738825542372,20.0,203.22,203.2,9.30586597]
["bitfinex","SOLUSD",1738825543099,20.0,203.22,203.19,9.30586597]
["bitfinex","SOLUSD",1738825543398,20.0,203.22,203.18,9.30586597]
["bitfinex","SOLUSD",1738825544508,20.0,203.22,203.2,9.30586597]
["bitfinex","SOLUSD",1738825545797,23.78,203.25,203.21,9.30586597]
["bitfinex","SOLUSD",1738825546003,28.7001,203.25,203.21,9.30586597]
["bitfinex","SOLUSD",1738825546996,24.9201,203.25,203.21,9.30586597]
["bitfinex","SOLUSD",1738825547203,20.0,203.24,203.21,9.30586597]
["bitfinex","SOLUSD",1738825547402,20.0,203.17,203.13,9.30586597]
["bitfinex","SOLUSD",1738825547703,20.0,203.17,203.12,9.30586597]
["bitfinex","SOLUSD",1738825548308,20.0,203.17,203.13,0.12549]
["bitfinex","SOLUSD",1738825548605,24.922,203.17,203.13,9.43135597]
["bitfinex","SOLUSD",1738825548926,54.922,203.17,203.11,9.30586597]
["bitfinex","SOLUSD",1738825549479,54.922,203.17,203.12,9.30586597]
["bitfinex","SOLUSD",1738825549909,20.0,203.16,203.13,9.30586597]
["bitfinex","SOLUSD",1738825550081,4.9216,203.19,203.13,9.30586597]
["bitfinex","SOLUSD",1738825550290,4.9216,203.19,203.15,9.30586597]
["bitfinex","SOLUSD",1738825550787,20.0,203.18,203.15,9.30586597]
["bitfinex","SOLUSD",1738825552892,20.0,203.19,203.17,9.30586597]
["bitfinex","SOLUSD",1738825553091,20.0,203.19,203.16,0.12549]
["bitfinex","SOLUSD",1738825553305,4.921,203.21,203.18,9.30586597]
["bitfinex","SOLUSD",1738825553789,4.921,203.21,203.17,9.30586597]
["bitfinex","SOLUSD",1738825554095,20.0,203.2,203.16,9.30586597]
["bitfinex","SOLUSD",1738825555101,24.9212,203.2,203.16,9.30586597]
["bitfinex","SOLUSD",1738825555296,20.0,203.19,203.15,9.43135597]
["bitfinex","SOLUSD",1738825555986,20.0,203.19,203.15,9.30586597]
["bitfinex","SOLUSD",1738825556306,20.0,203.18,203.13,143.90586597]
["bitfinex","SOLUSD",1738825556483,20.0,203.18,203.14,9.30586597]
["bitfinex","SOLUSD",1738825556993,20.0,203.12,203.11,0.76826037]
["bitfinex","SOLUSD",1738825557315,29.30586597,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738825558801,34.56608237,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738825559713,39.48918237,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738825560285,39.48918237,203.12,203.01,7.52724932]
["bitfinex","SOLUSD",1738825560286,50.0,203.07,203.01,7.52724932]
["bitfinex","SOLUSD",1738825560490,14.56608237,203.03,203.01,7.52724932]
["bitfinex","SOLUSD",1738825561194,14.56608237,203.04,203.02,0.12549]
["bitfinex","SOLUSD",1738825561399,14.56608237,203.04,203.01,7.52724932]
["bitfinex","SOLUSD",1738825561616,44.56608237,203.1,203.02,0.12549]
["bitfinex","SOLUSD",1738825561617,14.56608237,203.05,203.02,0.12549]
["bitfinex","SOLUSD",1738825561789,14.56608237,203.06,203.02,0.12549]
["bitfinex","SOLUSD",1738825562834,14.56608237,203.06,203.01,7.52724932]
["bitfinex","SOLUSD",1738825562835,14.56608237,203.06,203.01,13.66282853]
["bitfinex","SOLUSD",1738825563192,14.56608237,203.08,203.02,0.12549]
["bitfinex","SOLUSD",1738825563401,19.49008237,203.09,203.03,13.66282853]
["bitfinex","SOLUSD",1738825563724,14.56608237,203.08,203.03,13.66282853]
["bitfinex","SOLUSD",1738825564713,39.49008237,203.09,203.03,13.66282853]
["bitfinex","SOLUSD",1738825565117,14.56608237,203.06,203.0,0.12549]
["bitfinex","SOLUSD",1738825566036,14.56608237,203.07,203.0,28.3544009]
["bitfinex","SOLUSD",1738825566234,19.49048237,203.07,203.0,28.3544009]
["bitfinex","SOLUSD",1738825566737,14.56608237,203.05,202.99,14.56608237]
["bitfinex","SOLUSD",1738825567309,14.56608237,203.05,203.0,0.12549]
["bitfinex","SOLUSD",1738825568428,34.56608237,203.06,203.0,0.12549]
["bitfinex","SOLUSD",1738825568723,34.56608237,203.06,203.0,14.69157237]
["bitfinex","SOLUSD",1738825569218,34.56608237,203.06,202.99,13.53733853]
["bitfinex","SOLUSD",1738825569219,34.56608237,203.05,202.98,14.56608237]
["bitfinex","SOLUSD",1738825569426,34.56608237,203.05,202.99,13.66282853]
["bitfinex","SOLUSD",1738825570324,24.9249,203.05,203.0,14.56608237]
["bitfinex","SOLUSD",1738825570623,20.0,203.04,203.0,14.56608237]
["bitfinex","SOLUSD",1738825571495,20.0,203.04,203.01,0.12549]
["bitfinex","SOLUSD",1738825572721,14.56608237,203.04,202.97,149.16608237]
["bitfinex","SOLUSD",1738825573301,14.56608237,203.04,202.98,13.66282853]
["bitfinex","SOLUSD",1738825573700,24.9246,203.06,203.0,14.56608237]
["bitfinex","SOLUSD",1738825574300,24.9246,203.06,203.01,0.12549]
["bitfinex","SOLUSD",1738825575120,24.9246,203.06,203.01,28.2289109]
["bitfinex","SOLUSD",1738825575121,20.0,203.06,203.01,28.2289109]
["bitfinex","SOLUSD",1738825575325,14.56608237,203.08,203.03,0.12549]
["bitfinex","SOLUSD",1738825575512,4.9241,203.08,203.03,14.69157237]
["bitfinex","SOLUSD",1738825575818,20.0,203.06,203.03,14.56608237]
["bitfinex","SOLUSD",1738825576023,20.0,203.06,203.03,0.12549]
["bitfinex","SOLUSD",1738825577423,48.34608237,203.13,203.05,14.56608237]
["bitfinex","SOLUSD",1738825577597,6.5207,203.14,203.08,14.56608237]
["bitfinex","SOLUSD",1738825578137,6.5207,203.14,203.09,0.12549]
["bitfinex","SOLUSD",1738825578138,20.0,203.11,203.09,0.12549]
["bitfinex","SOLUSD",1738825578302,6.5207,203.14,203.09,0.12549]
["bitfinex","SOLUSD",1738825578502,20.0,203.11,203.09,0.12549]
["bitfinex","SOLUSD",1738825578732,6.5207,203.14,203.09,14.69157237]
["bitfinex","SOLUSD",1738825578902,4.9218,203.18,203.13,14.69157237]
["bitfinex","SOLUSD",1738825579100,4.9218,203.18,203.13,14.56608237]
["bitfinex","SOLUSD",1738825579408,20.0,203.17,203.14,14.56608237]
["bitfinex","SOLUSD",1738825579606,20.0,203.17,203.14,0.12549]
["bitfinex","SOLUSD",1738825579998,21.07608237,203.2,203.14,14.69157237]
["bitfinex","SOLUSD",1738825581000,4.9214,203.2,203.14,14.69157237]
["bitfinex","SOLUSD",1738825581201,4.9214,203.2,203.16,0.25098]
["bitfinex","SOLUSD",1738825581401,4.9839,203.22,203.17,0.12549]
["bitfinex","SOLUSD",1738825581907,20.0,203.19,203.17,0.12549]
["bitfinex","SOLUSD",1738825582219,20.0,203.19,203.15,14.56608237]
["bitfinex","SOLUSD",1738825582419,20.0,203.18,203.14,14.69157237]
["bitfinex","SOLUSD",1738825582629,20.0,203.18,203.14,0.12549]
["bitfinex","SOLUSD",1738825583233,24.9215,203.19,203.13,14.56608237]
["bitfinex","SOLUSD",1738825584711,14.56608237,203.18,203.11,14.56608237]
["bitfinex","SOLUSD",1738825584919,14.56608237,203.17,203.11,14.56608237]
["bitfinex","SOLUSD",1738825585432,14.56608237,203.18,203.11,14.56608237]
["bitfinex","SOLUSD",1738825585621,39.48758237,203.19,203.13,14.56608237]
["bitfinex","SOLUSD",1738825585826,24.9215,203.19,203.13,14.56608237]
["bitfinex","SOLUSD",1738825586634,20.0,203.18,203.14,14.56608237]
["bitfinex","SOLUSD",1738825586930,20.063,203.18,203.14,14.56608237]
["bitfinex","SOLUSD",1738825587331,4.9847,203.18,203.11,14.59608237]
["bitfinex","SOLUSD",1738825587536,19.55078237,203.18,203.11,14.59608237]
["bitfinex","SOLUSD",1738825589339,19.55078237,203.18,203.13,0.12549]
["bitfinex","SOLUSD",1738825589340,4.9847,203.18,203.13,0.12549]
["bitfinex","SOLUSD",1738825590528,4.9847,203.18,203.13,14.69157237]
["bitfinex","SOLUSD",1738825592343,4.9847,203.18,203.13,0.12549]
["bitfinex","SOLUSD",1738825596645,4.9847,203.18,203.13,9.31268446]
["bitfinex","SOLUSD",1738825597033,4.9847,203.18,203.14,9.31268446]
["bitfinex","SOLUSD",1738825597417,0.063,203.18,203.14,9.31268446]
["bitfinex","SOLUSD",1738825597741,0.063,203.18,203.15,9.31268446]
["bitfinex","SOLUSD",1738825597943,0.063,203.18,203.12,18.58592853]
["bitfinex","SOLUSD",1738825597944,0.063,203.18,203.16,9.31268446]
["bitfinex","SOLUSD",1738825599130,30.0,203.17,203.11,9.34268446]
["bitfinex","SOLUSD",1738825599339,9.31268446,203.17,203.11,0.03]
["bitfinex","SOLUSD",1738825599537,14.29738446,203.18,203.11,9.46817446]
["bitfinex","SOLUSD",1738825599848,4.9847,203.18,203.11,9.46817446]
["bitfinex","SOLUSD",1738825600035,4.9847,203.18,203.13,9.31268446]
["bitfinex","SOLUSD",1738825600239,4.9847,203.18,203.14,0.12549]
["bitfinex","SOLUSD",1738825600636,4.9847,203.18,203.14,9.43817446]
["bitfinex","SOLUSD",1738825603151,4.9847,203.18,203.14,9.31268446]
["bitfinex","SOLUSD",1738825603847,4.9847,203.18,203.14,0.12549]
["bitfinex","SOLUSD",1738825604247,30.0,203.14,203.11,0.03]
["bitfinex","SOLUSD",1738825604427,9.31268446,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738825605552,14.23578446,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738825605872,14.23578446,203.12,203.11,0.0001]
["bitfinex","SOLUSD",1738825606171,22.74628446,203.12,203.11,0.0001]
["bitfinex","SOLUSD",1738825606732,28.00074851,203.12,203.11,0.0001]
["bitfinex","SOLUSD",1738825607452,26.36034851,203.12,203.11,0.0001]
["bitfinex","SOLUSD",1738825607651,0.063,203.18,203.11,14.69273851]
["bitfinex","SOLUSD",1738825607831,0.063,203.18,203.13,14.56714851]
["bitfinex","SOLUSD",1738825608159,4.922,203.17,203.13,14.56714851]
["bitfinex","SOLUSD",1738825608352,4.922,203.17,203.12,14.56714851]
["bitfinex","SOLUSD",1738825609032,20.0,203.15,203.12,14.56714851]
["bitfinex","SOLUSD",1738825609661,20.0,203.15,203.11,14.56724851]
["bitfinex","SOLUSD",1738825610559,24.9226,203.15,203.11,14.56724851]
["bitfinex","SOLUSD",1738825610729,34.9226,203.15,203.11,0.0001]
["bitfinex","SOLUSD",1738825612659,34.9856,203.15,203.11,0.0001]
["bitfinex","SOLUSD",1738825613045,34.9856,203.15,203.09,14.56714851]
["bitfinex","SOLUSD",1738825614856,20.0,203.13,203.12,14.56714851]
["bitfinex","SOLUSD",1738825621758,24.9229,203.13,203.12,14.56714851]
["bitfinex","SOLUSD",1738825622781,24.9229,203.13,203.1,14.56714851]
["bitfinex","SOLUSD",1738825622966,24.9229,203.13,203.11,14.56714851]
["bitfinex","SOLUSD",1738825623480,24.9229,203.13,203.12,14.56714851]
["bitfinex","SOLUSD",1738825624050,24.9229,203.13,203.11,14.56714851]
["bitfinex","SOLUSD",1738825624271,24.9229,203.13,203.05,18.58762853]
["bitfinex","SOLUSD",1738825624272,24.9229,203.13,203.1,14.56714851]
["bitfinex","SOLUSD",1738825624455,24.9229,203.13,203.09,14.56714851]
["bitfinex","SOLUSD",1738825624859,50.0,203.12,203.07,14.56714851]
["bitfinex","SOLUSD",1738825625259,4.9234,203.11,203.07,14.56714851]
["bitfinex","SOLUSD",1738825626487,4.9234,203.11,203.06,14.56714851]
["bitfinex","SOLUSD",1738825626846,4.9234,203.11,203.05,14.56714851]
["bitfinex","SOLUSD",1738825627279,30.0,203.09,203.05,14.56714851]
["bitfinex","SOLUSD",1738825627661,20.0,203.01,202.93,14.56714851]
["bitfinex","SOLUSD",1738825627864,14.56714851,203.0,202.93,14.56714851]
["bitfinex","SOLUSD",1738825628070,20.0,202.97,202.93,14.56714851]
["bitfinex","SOLUSD",1738825628272,20.0,202.97,202.94,14.56714851]
["bitfinex","SOLUSD",1738825628887,24.9267,202.98,202.94,14.56714851]
["bitfinex","SOLUSD",1738825629393,50.0,202.98,202.93,14.56714851]
["bitfinex","SOLUSD",1738825629578,20.0,202.95,202.9,14.56714851]
["bitfinex","SOLUSD",1738825629779,20.0,202.95,202.91,14.56714851]
["bitfinex","SOLUSD",1738825629977,20.0,202.95,202.92,14.56714851]
["bitfinex","SOLUSD",1738825630182,20.0,202.95,202.93,0.12549]
["bitfinex","SOLUSD",1738825630371,20.0,202.95,202.92,14.56714851]
["bitfinex","SOLUSD",1738825633100,20.0,202.95,202.91,14.56714851]
["bitfinex","SOLUSD",1738825634289,20.0,202.95,202.9,14.56714851]
["bitfinex","SOLUSD",1738825635880,20.0,202.95,202.91,14.56714851]
["bitfinex","SOLUSD",1738825636076,20.0,202.95,202.92,14.56714851]
["bitfinex","SOLUSD",1738825636475,20.0,202.95,202.91,14.56714851]
["bitfinex","SOLUSD",1738825637773,30.0,203.01,202.94,14.56714851]
["bitfinex","SOLUSD",1738825637967,20.0,202.98,202.95,14.56714851]
["bitfinex","SOLUSD",1738825639292,30.0,203.01,202.96,14.56714851]
["bitfinex","SOLUSD",1738825639598,20.0,202.98,202.96,14.56714851]
["bitfinex","SOLUSD",1738825640382,16.13254851,203.03,202.96,14.56714851]
["bitfinex","SOLUSD",1738825640709,1.5654,203.03,202.98,14.56714851]
["bitfinex","SOLUSD",1738825640886,1.5654,203.03,202.99,14.56714851]
["bitfinex","SOLUSD",1738825641087,20.0,203.01,202.99,14.56714851]
["bitfinex","SOLUSD",1738825641791,1.5654,203.03,202.99,14.56714851]
["bitfinex","SOLUSD",1738825641792,20.0,203.02,202.99,14.56714851]
["bitfinex","SOLUSD",1738825644102,20.0,203.02,202.98,14.56714851]
["bitfinex","SOLUSD",1738825644413,20.0,203.02,202.97,14.56714851]
["bitfinex","SOLUSD",1738825645171,20.0,203.02,202.98,14.56714851]
["bitfinex","SOLUSD",1738825647199,20.0,203.02,202.98,19.49364851]
["bitfinex","SOLUSD",1738825647498,20.0,203.02,202.99,0.12549]
["bitfinex","SOLUSD",1738825647700,20.0,203.03,202.99,14.69263851]
["bitfinex","SOLUSD",1738825648781,20.0,203.04,203.01,14.56714851]
["bitfinex","SOLUSD",1738825648981,20.0,203.04,202.99,28.22997704]
["bitfinex","SOLUSD",1738825649293,20.0,203.03,202.99,33.15627704]
["bitfinex","SOLUSD",1738825650614,20.0,203.03,202.99,27.91288571]
["bitfinex","SOLUSD",1738825650920,20.0,203.04,202.99,27.91288571]
["bitfinex","SOLUSD",1738825651128,20.0,203.04,203.01,0.12549]
["bitfinex","SOLUSD",1738825652822,30.0,202.99,202.9,9.35375718]
["bitfinex","SOLUSD",1738825653117,9.32375718,202.94,202.9,0.03]
["bitfinex","SOLUSD",1738825653288,9.32375718,202.95,202.9,0.03]
["bitfinex","SOLUSD",1738825653833,29.32375718,202.96,202.9,0.03]
["bitfinex","SOLUSD",1738825654426,9.32375718,202.94,202.9,0.03]
["bitfinex","SOLUSD",1738825654590,14.58545351,202.94,202.9,0.03]
["bitfinex","SOLUSD",1738825655097,14.58545351,202.95,202.9,0.03]
["bitfinex","SOLUSD",1738825656227,14.58545351,202.95,202.88,13.66282853]
["bitfinex","SOLUSD",1738825656530,14.58545351,202.94,202.88,0.12549]
["bitfinex","SOLUSD",1738825657429,14.58545351,202.94,202.89,0.12549]
["bitfinex","SOLUSD",1738825657718,20.0,202.92,202.89,14.71094351]
["bitfinex","SOLUSD",1738825658520,20.0,202.93,202.89,14.71094351]
["bitfinex","SOLUSD",1738825658718,20.0,202.92,202.89,0.12549]
["bitfinex","SOLUSD",1738825658905,20.0,202.92,202.87,14.58545351]
["bitfinex","SOLUSD",1738825659412,20.0,202.92,202.88,13.66282853]
["bitfinex","SOLUSD",1738825659619,20.0,202.92,202.88,28.24828204]
["bitfinex","SOLUSD",1738825660224,14.58545351,202.89,202.83,134.6]
["bitfinex","SOLUSD",1738825660421,14.58545351,202.88,202.82,13.78831853]
["bitfinex","SOLUSD",1738825660923,34.58545351,202.89,202.82,13.78831853]
["bitfinex","SOLUSD",1738825662409,14.58545351,202.88,202.82,13.81831853]
["bitfinex","SOLUSD",1738825662603,14.58545351,202.88,202.82,0.28098]
["bitfinex","SOLUSD",1738825663216,19.51465351,202.88,202.82,0.28098]
["bitfinex","SOLUSD",1738825663722,14.58545351,202.86,202.82,0.03]
["bitfinex","SOLUSD",1738825665431,14.58545351,202.89,202.82,14.58545351]
["bitfinex","SOLUSD",1738825665726,19.51365351,202.91,202.84,14.58545351]
["bitfinex","SOLUSD",1738825666500,20.0,202.88,202.84,14.58545351]
["bitfinex","SOLUSD",1738825668725,20.0,202.88,202.85,14.58545351]
["bitfinex","SOLUSD",1738825670045,20.0,202.87,202.84,12.41184853]
["bitfinex","SOLUSD",1738825670535,20.0,202.87,202.82,14.58545351]
["bitfinex","SOLUSD",1738825670929,4.9291,202.88,202.82,14.58545351]
["bitfinex","SOLUSD",1738825672117,4.9291,202.88,202.83,14.58545351]
["bitfinex","SOLUSD",1738825674047,4.9291,202.88,202.84,14.58545351]
["bitfinex","SOLUSD",1738825674534,20.0,202.87,202.86,14.58545351]
["bitfinex","SOLUSD",1738825674703,20.0,202.87,202.85,14.58545351]
["bitfinex","SOLUSD",1738825676241,0.063,202.88,202.82,13.53733853]
["bitfinex","SOLUSD",1738825676242,0.063,202.88,202.86,14.71094351]
["bitfinex","SOLUSD",1738825676643,0.063,202.88,202.86,9.46087965]
["bitfinex","SOLUSD",1738825676844,0.063,202.88,202.87,23.24919818]
["bitfinex","SOLUSD",1738825677142,30.0,203.01,202.89,13.78831853]
["bitfinex","SOLUSD",1738825677326,9.33538965,203.0,202.93,9.33538965]
["bitfinex","SOLUSD",1738825677641,20.0,202.97,202.93,9.33538965]
["bitfinex","SOLUSD",1738825677851,30.0,203.01,202.94,9.33538965]
["bitfinex","SOLUSD",1738825677852,43.11538965,203.01,202.94,9.33538965]
["bitfinex","SOLUSD",1738825678411,4.9261,203.0,202.94,9.33538965]
["bitfinex","SOLUSD",1738825679642,20.0,202.97,202.93,9.33538965]
["bitfinex","SOLUSD",1738825680337,4.9264,202.99,202.93,9.33538965]
["bitfinex","SOLUSD",1738825680520,48.04128965,203.01,202.94,9.33538965]
["bitfinex","SOLUSD",1738825680851,53.28141213,203.01,202.94,14.57551213]
["bitfinex","SOLUSD",1738825681022,38.7059,203.01,202.95,14.57551213]
["bitfinex","SOLUSD",1738825681219,0.7363,203.05,202.97,14.57551213]
["bitfinex","SOLUSD",1738825681220,4.9255,203.03,202.97,14.57551213]
["bitfinex","SOLUSD",1738825681651,20.0,203.01,202.97,14.57551213]
["bitfinex","SOLUSD",1738825681851,20.0,203.01,202.98,14.57551213]
["bitfinex","SOLUSD",1738825682249,20.0,203.01,202.97,14.57551213]
["bitfinex","SOLUSD",1738825682551,20.0,203.01,202.98,14.57551213]
["bitfinex","SOLUSD",1738825682925,20.0,203.01,202.97,14.57551213]
["bitfinex","SOLUSD",1738825683554,30.0,203.05,203.0,14.57551213]
["bitfinex","SOLUSD",1738825683853,20.0,203.05,203.01,14.57551213]
["bitfinex","SOLUSD",1738825684030,4.9246,203.07,203.01,14.57551213]
["bitfinex","SOLUSD",1738825684953,20.0,203.05,203.01,14.57551213]
["bitfinex","SOLUSD",1738825685448,20.0,203.04,203.0,14.57551213]
["bitfinex","SOLUSD",1738825685817,5.4846,203.09,203.02,14.57551213]
["bitfinex","SOLUSD",1738825685818,3.78,203.08,203.02,14.57551213]
["bitfinex","SOLUSD",1738825686019,6.6287,203.09,203.02,14.57551213]
["bitfinex","SOLUSD",1738825688456,20.0,203.06,203.01,14.57551213]
["bitfinex","SOLUSD",1738825688644,14.63851213,203.07,203.0,14.57551213]
["bitfinex","SOLUSD",1738825688845,20.0,203.04,203.0,14.57551213]
["bitfinex","SOLUSD",1738825689028,14.57551213,203.04,202.96,155.76631213]
["bitfinex","SOLUSD",1738825689238,14.57551213,203.04,202.97,13.53733853]
["bitfinex","SOLUSD",1738825689952,64.57551213,203.03,202.96,14.57551213]
["bitfinex","SOLUSD",1738825690325,4.9256,203.02,202.96,14.57551213]
["bitfinex","SOLUSD",1738825690663,19.50111213,203.02,202.95,28.11285066]
["bitfinex","SOLUSD",1738825690956,4.9256,203.02,202.95,28.11285066]
["bitfinex","SOLUSD",1738825691158,19.50111213,203.02,202.95,14.57551213]
["bitfinex","SOLUSD",1738825691459,14.57551213,203.01,202.94,14.57551213]
["bitfinex","SOLUSD",1738825691624,14.57551213,203.01,202.93,4.9278]
["bitfinex","SOLUSD",1738825691625,20.0,202.97,202.91,16.19691213]
["bitfinex","SOLUSD",1738825691822,34.57551213,202.97,202.91,1.6214]
["bitfinex","SOLUSD",1738825692249,34.57551213,202.97,202.91,13.53733853]
["bitfinex","SOLUSD",1738825692956,39.50241213,202.97,202.9,13.66282853]
["bitfinex","SOLUSD",1738825693450,39.50241213,202.97,202.91,13.41184853]
["bitfinex","SOLUSD",1738825693633,23.28201213,202.99,202.92,14.57551213]
["bitfinex","SOLUSD",1738825694250,20.0,202.96,202.91,14.57551213]
["bitfinex","SOLUSD",1738825695331,20.0,202.97,202.91,14.57551213]
["bitfinex","SOLUSD",1738825695557,20.0,202.97,202.91,13.41184853]
["bitfinex","SOLUSD",1738825695558,34.57551213,202.97,202.91,13.41184853]
["bitfinex","SOLUSD",1738825696353,34.57551213,202.97,202.9,19.62950213]
["bitfinex","SOLUSD",1738825696522,14.57551213,202.94,202.88,0.03]
["bitfinex","SOLUSD",1738825696727,14.57551213,202.95,202.88,14.60551213]
["bitfinex","SOLUSD",1738825696928,44.57551213,202.96,202.89,13.66282853]
["bitfinex","SOLUSD",1738825697246,19.50231213,202.97,202.9,27.98736066]
["bitfinex","SOLUSD",1738825697826,30.0,202.96,202.89,14.57551213]
["bitfinex","SOLUSD",1738825698027,44.57551213,202.96,202.89,14.57551213]
["bitfinex","SOLUSD",1738825698758,19.50281213,202.95,202.88,14.60551213]
["bitfinex","SOLUSD",1738825699141,50.0,202.92,202.88,0.03]
["bitfinex","SOLUSD",1738825699342,14.57551213,202.9,202.88,0.03]
["bitfinex","SOLUSD",1738825699850,14.57551213,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825700559,19.50421213,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825703352,49.50421213,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825704360,50.50421213,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825704567,20.0,202.81,202.77,14.57551213]
["bitfinex","SOLUSD",1738825704866,20.0,202.81,202.79,14.57551213]
["bitfinex","SOLUSD",1738825705036,20.0,202.83,202.79,14.57551213]
["bitfinex","SOLUSD",1738825705660,20.0,202.82,202.79,14.57551213]
["bitfinex","SOLUSD",1738825705866,20.0,202.82,202.79,13.53733853]
["bitfinex","SOLUSD",1738825707344,20.0,202.82,202.78,19.50681213]
["bitfinex","SOLUSD",1738825707345,20.0,202.82,202.78,14.57551213]
["bitfinex","SOLUSD",1738825707551,20.0,202.81,202.77,14.57551213]
["bitfinex","SOLUSD",1738825710168,20.0,202.82,202.78,28.11285066]
["bitfinex","SOLUSD",1738825710340,20.0,202.82,202.78,14.70100213]
["bitfinex","SOLUSD",1738825712677,20.0,202.82,202.78,9.34310174]
["bitfinex","SOLUSD",1738825712878,20.0,202.81,202.78,9.34310174]
["bitfinex","SOLUSD",1738825713374,20.0,202.81,202.78,9.37310174]
["bitfinex","SOLUSD",1738825713674,4.9302,202.84,202.78,9.37310174]
["bitfinex","SOLUSD",1738825714771,20.0,202.81,202.78,9.37310174]
["bitfinex","SOLUSD",1738825715279,44.27280174,202.85,202.79,9.34310174]
["bitfinex","SOLUSD",1738825718453,44.27280174,202.85,202.78,9.37310174]
["bitfinex","SOLUSD",1738825719576,34.9297,202.85,202.79,9.34310174]
["bitfinex","SOLUSD",1738825719753,14.27210174,202.88,202.81,22.88044027]
["bitfinex","SOLUSD",1738825720158,20.0,202.85,202.81,9.46859174]
["bitfinex","SOLUSD",1738825720469,9.34310174,202.87,202.8,9.34310174]
["bitfinex","SOLUSD",1738825720646,9.34310174,202.87,202.81,13.66282853]
["bitfinex","SOLUSD",1738825721086,14.27240174,202.87,202.81,13.53733853]
["bitfinex","SOLUSD",1738825721556,4.9293,202.87,202.81,9.46859174]
["bitfinex","SOLUSD",1738825721757,20.0,202.85,202.81,9.46859174]
["bitfinex","SOLUSD",1738825723659,20.0,202.85,202.8,22.75495027]
["bitfinex","SOLUSD",1738825724975,20.0,202.81,202.78,0.03]
["bitfinex","SOLUSD",1738825725173,9.34310174,202.82,202.78,0.03]
["bitfinex","SOLUSD",1738825725390,34.9299,202.84,202.78,0.03]
["bitfinex","SOLUSD",1738825725391,9.34310174,202.81,202.78,0.03]
["bitfinex","SOLUSD",1738825725793,20.0,202.81,202.78,0.03]
["bitfinex","SOLUSD",1738825726371,20.0,202.81,202.76,9.34310174]
["bitfinex","SOLUSD",1738825729599,24.9314,202.78,202.73,10.08276495]
["bitfinex","SOLUSD",1738825729804,24.9314,202.78,202.7,9.34310174]
["bitfinex","SOLUSD",1738825729805,29.34310174,202.77,202.7,9.34310174]
["bitfinex","SOLUSD",1738825729982,9.34310174,202.76,202.7,9.34310174]
["bitfinex","SOLUSD",1738825730385,9.34310174,202.75,202.7,13.78831853]
["bitfinex","SOLUSD",1738825730702,9.34310174,202.76,202.7,13.78831853]
["bitfinex","SOLUSD",1738825731003,9.34310174,202.76,202.7,18.72161853]
["bitfinex","SOLUSD",1738825731202,9.34310174,202.74,202.69,4.9334]
["bitfinex","SOLUSD",1738825731496,9.34310174,202.74,202.67,156.78830174]
["bitfinex","SOLUSD",1738825731701,9.34310174,202.74,202.68,13.66282853]
["bitfinex","SOLUSD",1738825733687,9.34310174,202.74,202.68,13.16282853]
["bitfinex","SOLUSD",1738825733889,9.34310174,202.75,202.68,22.50593027]
["bitfinex","SOLUSD",1738825734497,20.0,202.7,202.64,143.94310174]
["bitfinex","SOLUSD",1738825734716,20.0,202.7,202.65,4.9346]
["bitfinex","SOLUSD",1738825735004,29.34310174,202.71,202.65,4.9346]
["bitfinex","SOLUSD",1738825735190,29.34310174,202.71,202.64,9.34310174]
["bitfinex","SOLUSD",1738825736086,20.0,202.71,202.65,9.34310174]
["bitfinex","SOLUSD",1738825737807,20.0,202.71,202.68,9.34310174]
["bitfinex","SOLUSD",1738825738177,20.0,202.71,202.67,9.34310174]
["bitfinex","SOLUSD",1738825738507,20.0,202.71,202.66,9.34310174]
["bitfinex","SOLUSD",1738825739290,29.34310174,202.71,202.65,9.37310174]
["bitfinex","SOLUSD",1738825739481,34.27630174,202.71,202.65,9.37310174]
["bitfinex","SOLUSD",1738825740520,24.9332,202.71,202.65,9.37310174]
["bitfinex","SOLUSD",1738825741533,9.34310174,202.66,202.65,0.03]
["bitfinex","SOLUSD",1738825742113,9.34310174,202.68,202.65,0.03]
["bitfinex","SOLUSD",1738825742281,30.0,202.7,202.65,0.03]
["bitfinex","SOLUSD",1738825742682,39.34310174,202.7,202.65,0.03]
["bitfinex","SOLUSD",1738825743111,9.34310174,202.74,202.67,9.59408174]
["bitfinex","SOLUSD",1738825743403,6.3043,202.83,202.74,4.9324]
["bitfinex","SOLUSD",1738825743404,30.0,202.81,202.74,4.9324]
["bitfinex","SOLUSD",1738825743601,7.74214925,202.88,202.76,0.25098]
["bitfinex","SOLUSD",1738825743782,7.74214925,202.88,202.8,0.25098]
["bitfinex","SOLUSD",1738825743981,7.74214925,202.88,202.84,0.37647]
["bitfinex","SOLUSD",1738825744186,7.74214925,202.88,202.84,135.33921521]
["bitfinex","SOLUSD",1738825744413,7.74214925,202.88,202.84,134.6]
["bitfinex","SOLUSD",1738825744613,7.74214925,202.88,202.84,149.19039536]
["bitfinex","SOLUSD",1738825744911,0.063,202.88,202.83,14.59039536]
["bitfinex","SOLUSD",1738825745214,14.65339536,202.88,202.81,14.59039536]
["bitfinex","SOLUSD",1738825745709,14.59039536,202.87,202.8,14.59039536]
["bitfinex","SOLUSD",1738825746094,14.65339536,202.88,202.81,14.59039536]
["bitfinex","SOLUSD",1738825747010,0.063,202.88,202.82,14.59039536]
["bitfinex","SOLUSD",1738825747791,0.063,202.88,202.84,14.59039536]
["bitfinex","SOLUSD",1738825747995,0.063,202.88,202.85,14.59039536]
["bitfinex","SOLUSD",1738825748610,0.063,202.88,202.86,14.59039536]
["bitfinex","SOLUSD",1738825749820,14.15339536,202.93,202.86,14.59039536]
["bitfinex","SOLUSD",1738825750418,14.59039536,202.92,202.85,14.59039536]
["bitfinex","SOLUSD",1738825750808,34.59039536,202.91,202.84,19.52019536]
["bitfinex","SOLUSD",1738825751116,20.0,202.91,202.85,28.00224389]
["bitfinex","SOLUSD",1738825751995,0.063,202.88,202.86,14.59039536]
["bitfinex","SOLUSD",1738825752314,0.063,202.88,202.87,28.00224389]
["bitfinex","SOLUSD",1738825753511,0.063,202.88,202.87,14.59039536]
["bitfinex","SOLUSD",1738825754194,0.063,202.88,202.84,14.59039536]
["bitfinex","SOLUSD",1738825754490,0.063,202.88,202.83,14.59039536]
["bitfinex","SOLUSD",1738825755216,0.063,202.88,202.84,14.59039536]
["bitfinex","SOLUSD",1738825755613,0.063,202.88,202.87,14.59039536]
["bitfinex","SOLUSD",1738825757009,14.65339536,202.88,202.81,4.9306]
["bitfinex","SOLUSD",1738825757207,14.59039536,202.87,202.8,19.52129536]
["bitfinex","SOLUSD",1738825757407,30.063,202.88,202.82,28.00224389]
["bitfinex","SOLUSD",1738825757624,30.063,202.88,202.83,14.59039536]
["bitfinex","SOLUSD",1738825757815,20.063,202.88,202.83,14.59039536]
["bitfinex","SOLUSD",1738825758127,0.063,202.88,202.85,14.59039536]
["bitfinex","SOLUSD",1738825758625,0.063,202.88,202.85,13.41184853]
["bitfinex","SOLUSD",1738825758814,0.063,202.88,202.83,14.59039536]
["bitfinex","SOLUSD",1738825759203,0.063,202.88,202.86,13.41184853]
["bitfinex","SOLUSD",1738825759409,0.063,202.88,202.87,28.00224389]
["bitfinex","SOLUSD",1738825759742,0.063,202.88,202.87,13.41184853]
["bitfinex","SOLUSD",1738825760116,0.063,202.88,202.87,28.00224389]
["bitfinex","SOLUSD",1738825760723,0.063,202.88,202.87,13.41184853]
["bitfinex","SOLUSD",1738825763609,0.063,202.88,202.85,14.59039536]
["bitfinex","SOLUSD",1738825763941,0.063,202.88,202.84,134.6]
["bitfinex","SOLUSD",1738825763942,0.063,202.88,202.84,149.19039536]
["bitfinex","SOLUSD",1738825764436,0.063,202.88,202.85,28.00224389]
["bitfinex","SOLUSD",1738825765137,0.063,202.88,202.84,134.6]
["bitfinex","SOLUSD",1738825765311,0.063,202.88,202.81,14.59039536]
["bitfinex","SOLUSD",1738825765510,14.65339536,202.88,202.81,14.59039536]
["bitfinex","SOLUSD",1738825765710,14.59039536,202.87,202.81,13.41184853]
["bitfinex","SOLUSD",1738825766311,15.38969536,202.88,202.81,13.41184853]
["bitfinex","SOLUSD",1738825766540,14.65339536,202.88,202.81,28.00224389]
["bitfinex","SOLUSD",1738825768816,0.063,202.88,202.82,14.59039536]
["bitfinex","SOLUSD",1738825770739,14.65339536,202.88,202.81,28.00224389]
["bitfinex","SOLUSD",1738825770943,14.65339536,202.88,202.81,13.41184853]
["bitfinex","SOLUSD",1738825771139,14.65339536,202.88,202.81,28.00224389]
["bitfinex","SOLUSD",1738825772241,0.063,202.88,202.82,14.59039536]
["bitfinex","SOLUSD",1738825773749,0.063,202.88,202.76,216.6]
["bitfinex","SOLUSD",1738825773750,21.5896,202.85,202.76,216.6]
["bitfinex","SOLUSD",1738825774054,14.59039536,202.83,202.76,14.59039536]
["bitfinex","SOLUSD",1738825774542,14.59039536,202.84,202.77,28.00224389]
["bitfinex","SOLUSD",1738825774744,49.95999536,202.85,202.77,28.00224389]
["bitfinex","SOLUSD",1738825775250,15.32669536,202.84,202.77,13.41184853]
["bitfinex","SOLUSD",1738825775931,14.59039536,202.83,202.76,13.41184853]
["bitfinex","SOLUSD",1738825776125,14.59039536,202.84,202.77,14.59039536]
["bitfinex","SOLUSD",1738825776326,14.59039536,202.84,202.76,32.93404389]
["bitfinex","SOLUSD",1738825777644,14.59039536,202.84,202.76,32.96404389]
["bitfinex","SOLUSD",1738825778638,49.95999536,202.85,202.78,13.41184853]
["bitfinex","SOLUSD",1738825778843,49.95999536,202.85,202.77,14.59039536]
["bitfinex","SOLUSD",1738825779040,14.59039536,202.84,202.76,19.55219536]
["bitfinex","SOLUSD",1738825779431,40.2994,202.85,202.76,19.55219536]
["bitfinex","SOLUSD",1738825779432,54.88979536,202.85,202.78,14.59039536]
["bitfinex","SOLUSD",1738825779625,0.7363,202.84,202.78,14.59039536]
["bitfinex","SOLUSD",1738825779825,54.88979536,202.85,202.83,14.59039536]
["bitfinex","SOLUSD",1738825779826,1.5896,202.85,202.83,14.59039536]
["bitfinex","SOLUSD",1738825780025,1.5896,202.85,202.84,14.59039536]
["bitfinex","SOLUSD",1738825780237,1.5896,202.85,202.82,14.59039536]
["bitfinex","SOLUSD",1738825780427,1.5896,202.85,202.81,14.59039536]
["bitfinex","SOLUSD",1738825780743,1.5896,202.85,202.82,14.59039536]
["bitfinex","SOLUSD",1738825780933,1.5896,202.85,202.83,14.59039536]
["bitfinex","SOLUSD",1738825782048,1.5896,202.85,202.84,14.59039536]
["bitfinex","SOLUSD",1738825782656,1.5896,202.85,202.83,14.59039536]
["bitfinex","SOLUSD",1738825783144,1.5896,202.85,202.84,14.59039536]
["bitfinex","SOLUSD",1738825785355,0.063,202.88,202.84,14.59039536]
["bitfinex","SOLUSD",1738825785655,0.063,202.88,202.86,14.59039536]
["bitfinex","SOLUSD",1738825787049,20.063,202.88,202.86,14.59039536]
["bitfinex","SOLUSD",1738825787354,20.063,202.88,202.82,14.59039536]
["bitfinex","SOLUSD",1738825787355,30.0,202.87,202.82,14.59039536]
["bitfinex","SOLUSD",1738825787936,30.0,202.87,202.78,4.9312]
["bitfinex","SOLUSD",1738825787937,0.063,202.88,202.84,14.59039536]
["bitfinex","SOLUSD",1738825790049,0.063,202.88,202.83,14.59039536]
["bitfinex","SOLUSD",1738825790964,0.063,202.88,202.86,14.59039536]
["bitfinex","SOLUSD",1738825791356,0.063,202.88,202.85,14.59039536]
["bitfinex","SOLUSD",1738825791665,0.063,202.88,202.84,14.59039536]
["bitfinex","SOLUSD",1738825792049,0.063,202.88,202.85,14.59039536]
["bitfinex","SOLUSD",1738825794360,0.063,202.88,202.83,14.59039536]
["bitfinex","SOLUSD",1738825795363,0.063,202.88,202.84,14.59039536]
["bitfinex","SOLUSD",1738825796360,0.063,202.88,202.83,14.59039536]
["bitfinex","SOLUSD",1738825799964,0.063,202.88,202.84,14.59039536]
["bitfinex","SOLUSD",1738825801152,0.063,202.88,202.82,0.03]
["bitfinex","SOLUSD",1738825801153,30.0,202.84,202.82,0.03]
["bitfinex","SOLUSD",1738825801361,44.59039536,202.84,202.82,0.03]
["bitfinex","SOLUSD",1738825802468,30.0,202.84,202.82,0.03]
["bitfinex","SOLUSD",1738825803055,44.59039536,202.84,202.82,0.03]
["bitfinex","SOLUSD",1738825803255,49.52039536,202.84,202.82,0.03]
["bitfinex","SOLUSD",1738825803466,34.93,202.84,202.82,0.03]
["bitfinex","SOLUSD",1738825803872,49.52039536,202.84,202.82,0.03]
["bitfinex","SOLUSD",1738825805381,16.15469536,202.83,202.82,0.03]
["bitfinex","SOLUSD",1738825805549,16.89099536,202.83,202.82,0.03]
["bitfinex","SOLUSD",1738825807669,21.82119536,202.83,202.82,0.03]
["bitfinex","SOLUSD",1738825808462,6.4945,202.83,202.82,0.03]
["bitfinex","SOLUSD",1738825808771,1.5643,202.83,202.82,0.03]
["bitfinex","SOLUSD",1738825811465,0.063,202.88,202.82,14.62896633]
["bitfinex","SOLUSD",1738825811775,0.063,202.88,202.87,14.59896633]
["bitfinex","SOLUSD",1738825816870,0.063,202.88,202.86,14.59896633]
["bitfinex","SOLUSD",1738825817266,0.063,202.88,202.84,4.9597]
["bitfinex","SOLUSD",1738825817267,0.063,202.88,202.87,14.59896633]
["bitfinex","SOLUSD",1738825817460,0.063,202.88,202.87,32.94001486]
["bitfinex","SOLUSD",1738825818479,0.063,202.88,202.87,33.31648486]
["bitfinex","SOLUSD",1738825819215,0.063,202.88,202.87,168.04197486]
["bitfinex","SOLUSD",1738825821088,0.063,202.88,202.87,167.91648486]
["bitfinex","SOLUSD",1738825821467,0.063,202.88,202.87,168.04197486]
["bitfinex","SOLUSD",1738825825075,0.063,202.93,202.92,28.01081486]
["bitfinex","SOLUSD",1738825825776,0.063,202.93,202.92,29.23985076]
["bitfinex","SOLUSD",1738825825974,0.063,202.93,202.92,28.01081486]
["bitfinex","SOLUSD",1738825828094,0.063,202.93,202.92,32.93881486]
["bitfinex","SOLUSD",1738825828269,0.063,202.93,202.92,33.31528486]
["bitfinex","SOLUSD",1738825830695,0.063,202.93,202.92,32.93881486]
["bitfinex","SOLUSD",1738825832696,0.063,202.93,202.92,27.66987476]
["bitfinex","SOLUSD",1738825834881,0.063,202.93,202.92,162.77183476]
["bitfinex","SOLUSD",1738825837198,0.0001,202.93,202.92,162.77183476]
["bitfinex","SOLUSD",1738825838006,0.063,202.97,202.93,13.91380853]
["bitfinex","SOLUSD",1738825838208,0.063,202.97,202.96,22.86736476]
["bitfinex","SOLUSD",1738825838397,0.063,202.97,202.96,157.46736476]
["bitfinex","SOLUSD",1738825839214,0.063,202.97,202.96,162.39436476]
["bitfinex","SOLUSD",1738825839692,0.063,202.97,202.96,162.77083476]
["bitfinex","SOLUSD",1738825841741,0.063,202.97,202.96,157.34187476]
["bitfinex","SOLUSD",1738825842010,0.063,202.97,202.96,148.01184853]
["bitfinex","SOLUSD",1738825843026,0.063,202.97,202.96,13.41184853]
["bitfinex","SOLUSD",1738825843317,0.063,202.97,202.92,143.93002623]
["bitfinex","SOLUSD",1738825843632,0.063,202.97,202.92,134.6]
["bitfinex","SOLUSD",1738825843820,0.063,202.97,202.93,13.41184853]
["bitfinex","SOLUSD",1738825844397,10.90222623,202.97,202.92,134.6]
["bitfinex","SOLUSD",1738825844803,10.90222623,202.97,202.9,9.33002623]
["bitfinex","SOLUSD",1738825845512,9.33002623,202.96,202.9,13.41184853]
["bitfinex","SOLUSD",1738825846600,14.58430105,202.96,202.9,13.41184853]
["bitfinex","SOLUSD",1738825847024,19.93650105,202.97,202.9,27.99614958]
["bitfinex","SOLUSD",1738825848926,5.3522,202.97,202.9,27.99614958]
["bitfinex","SOLUSD",1738825849129,5.3522,202.97,202.91,14.58430105]
["bitfinex","SOLUSD",1738825849311,0.063,202.96,202.91,14.58430105]
["bitfinex","SOLUSD",1738825849637,0.063,202.96,202.92,14.58430105]
["bitfinex","SOLUSD",1738825853335,0.063,202.96,202.91,19.51250105]
["bitfinex","SOLUSD",1738825854637,44.58430105,202.95,202.88,149.21430105]
["bitfinex","SOLUSD",1738825854815,44.58430105,202.92,202.88,0.03]
["bitfinex","SOLUSD",1738825855353,14.58430105,202.91,202.88,0.03]
["bitfinex","SOLUSD",1738825855941,66.22810105,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825856127,71.15680105,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825856514,51.6438,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825856715,1.6438,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825857818,36.5725,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825858016,1.6438,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825860311,66.22810105,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825860822,51.6438,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825862049,21.6438,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825863449,1.6438,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825864465,30.0,202.92,202.88,0.03]
["bitfinex","SOLUSD",1738825864760,34.928,202.92,202.88,0.03]
["bitfinex","SOLUSD",1738825865847,49.51230105,202.92,202.88,0.03]
["bitfinex","SOLUSD",1738825866152,14.58430105,202.91,202.88,0.03]
["bitfinex","SOLUSD",1738825866648,9.33917672,202.9,202.88,0.03]
["bitfinex","SOLUSD",1738825868166,30.0,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825868540,40.07547672,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825868735,40.20096672,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825869964,45.12966672,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825870335,45.38064672,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825870569,46.89864672,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825870896,46.52217672,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825871838,36.4467,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825873773,1.518,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825874297,51.518,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825874464,56.4467,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825874944,20.0,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825877080,3.78,202.91,202.88,0.03]
["bitfinex","SOLUSD",1738825877390,3.78,202.91,202.88,9.36917672]
["bitfinex","SOLUSD",1738825877563,0.063,202.93,202.89,9.33917672]
["bitfinex","SOLUSD",1738825877762,0.063,202.93,202.9,9.33917672]
["bitfinex","SOLUSD",1738825878077,0.063,202.93,202.92,9.33917672]
["bitfinex","SOLUSD",1738825884388,0.063,202.93,202.91,134.6]
["bitfinex","SOLUSD",1738825884582,0.063,202.93,202.88,91.36917672]
["bitfinex","SOLUSD",1738825884583,39.33917672,202.92,202.88,0.03]
["bitfinex","SOLUSD",1738825884780,9.33917672,202.91,202.88,0.03]
["bitfinex","SOLUSD",1738825885187,39.33917672,202.92,202.88,0.03]
["bitfinex","SOLUSD",1738825885898,0.063,202.93,202.9,9.33917672]
["bitfinex","SOLUSD",1738825886600,0.063,202.93,202.89,4.9286]
["bitfinex","SOLUSD",1738825886776,0.063,202.93,202.9,14.58226004]
["bitfinex","SOLUSD",1738825890085,0.063,202.93,202.9,149.18226004]
["bitfinex","SOLUSD",1738825891102,0.063,202.93,202.9,134.6]
["bitfinex","SOLUSD",1738825891302,14.58226004,202.91,202.9,134.6]
["bitfinex","SOLUSD",1738825891499,44.58226004,202.92,202.9,134.6]
["bitfinex","SOLUSD",1738825891682,0.063,202.93,202.9,134.6]
["bitfinex","SOLUSD",1738825892092,0.063,202.93,202.91,14.58226004]
["bitfinex","SOLUSD",1738825892501,0.063,202.93,202.92,14.58226004]
["bitfinex","SOLUSD",1738825892999,0.063,202.93,202.92,27.99410857]
["bitfinex","SOLUSD",1738825894095,0.063,202.93,202.92,14.58226004]
["bitfinex","SOLUSD",1738825894340,0.063,202.93,202.91,14.58226004]
["bitfinex","SOLUSD",1738825895821,0.063,202.93,202.9,149.18226004]
["bitfinex","SOLUSD",1738825896110,0.063,202.93,202.9,14.58226004]
["bitfinex","SOLUSD",1738825897216,0.063,202.93,202.9,14.61226004]
["bitfinex","SOLUSD",1738825898811,0.063,202.93,202.91,14.58226004]
["bitfinex","SOLUSD",1738825904712,0.063,202.93,202.9,14.61226004]
["bitfinex","SOLUSD",1738825908019,0.063,202.93,202.91,14.58226004]
["bitfinex","SOLUSD",1738825908317,0.063,202.93,202.9,14.61226004]
["bitfinex","SOLUSD",1738825908502,0.063,202.93,202.9,0.03]
["bitfinex","SOLUSD",1738825913323,0.063,202.93,202.9,9.3636934]
["bitfinex","SOLUSD",1738825915621,0.063,202.93,202.9,14.2920934]
["bitfinex","SOLUSD",1738825917399,0.063,202.93,202.92,13.41184853]
["bitfinex","SOLUSD",1738825917606,0.063,202.93,202.92,22.74554193]
["bitfinex","SOLUSD",1738825918300,0.063,202.93,202.92,22.99652193]
["bitfinex","SOLUSD",1738825919025,0.063,202.93,202.92,27.92452193]
["bitfinex","SOLUSD",1738825919720,0.063,202.93,202.92,27.67354193]
["bitfinex","SOLUSD",1738825919911,0.063,202.93,202.92,152.93984853]
["bitfinex","SOLUSD",1738825920429,0.063,202.93,202.92,162.27354193]
["bitfinex","SOLUSD",1738825923717,0.063,202.93,202.92,157.34554193]
["bitfinex","SOLUSD",1738825923922,0.063,202.93,202.92,148.01184853]
["bitfinex","SOLUSD",1738825924225,0.063,202.93,202.92,134.6]
["bitfinex","SOLUSD",1738825925730,0.063,202.93,202.9,216.63]
["bitfinex","SOLUSD",1738825926119,9.3336934,202.92,202.9,0.03]
["bitfinex","SOLUSD",1738825928433,9.3336934,202.91,202.9,0.03]
["bitfinex","SOLUSD",1738825929525,14.2618934,202.91,202.9,0.03]
["bitfinex","SOLUSD",1738825930227,15.8513934,202.91,202.9,0.03]
["bitfinex","SOLUSD",1738825932737,10.9231934,202.91,202.9,0.03]
["bitfinex","SOLUSD",1738825932911,30.0,202.92,202.9,0.03]
["bitfinex","SOLUSD",1738825933334,34.928,202.92,202.9,0.03]
["bitfinex","SOLUSD",1738825936655,9.3336934,202.91,202.9,0.03]
["bitfinex","SOLUSD",1738825936851,14.9981934,202.91,202.9,0.03]
["bitfinex","SOLUSD",1738825937944,14.2618934,202.91,202.9,0.03]
["bitfinex","SOLUSD",1738825938118,4.9282,202.91,202.9,0.03]
["bitfinex","SOLUSD",1738825940243,14.2618934,202.91,202.9,0.03]
["bitfinex","SOLUSD",1738825942757,39.3336934,202.92,202.9,0.03]
["bitfinex","SOLUSD",1738825943055,0.063,202.93,202.9,0.03]
["bitfinex","SOLUSD",1738825943496,0.063,202.93,202.92,13.41184853]
["bitfinex","SOLUSD",1738825943661,0.063,202.93,202.92,148.01184853]
["bitfinex","SOLUSD",1738825944159,0.063,202.93,202.92,162.77550193]
["bitfinex","SOLUSD",1738825944391,0.063,202.96,202.93,0.12549]
["bitfinex","SOLUSD",1738825944558,0.063,202.96,202.95,23.12201193]
["bitfinex","SOLUSD",1738825945974,0.063,202.96,202.95,22.74554193]
["bitfinex","SOLUSD",1738825946258,0.063,202.96,202.95,27.67284193]
["bitfinex","SOLUSD",1738825946629,0.063,202.96,202.95,32.91176559]
["bitfinex","SOLUSD",1738825947358,0.063,202.96,202.95,167.88823559]
["bitfinex","SOLUSD",1738825949562,0.063,202.96,202.95,168.01372559]
["bitfinex","SOLUSD",1738825952466,0.063,202.96,202.95,250.01372559]
["bitfinex","SOLUSD",1738825954357,0.063,202.97,202.96,13.78831853]
["bitfinex","SOLUSD",1738825954560,0.063,202.97,202.96,29.22516247]
["bitfinex","SOLUSD",1738825955680,0.063,202.97,202.96,34.15216247]
["bitfinex","SOLUSD",1738825957070,1.5439,203.06,203.0,0.12549]
["bitfinex","SOLUSD",1738825957271,1.5439,203.06,203.02,14.57261706]
["bitfinex","SOLUSD",1738825958178,1.5439,203.06,203.02,19.49811706]
["bitfinex","SOLUSD",1738825959986,1.5439,203.06,203.02,4.9255]
["bitfinex","SOLUSD",1738825960187,1.5439,203.06,203.02,13.41184853]
["bitfinex","SOLUSD",1738825961391,1.5439,203.06,203.02,148.01184853]
["bitfinex","SOLUSD",1738825965392,16.11651706,203.06,203.02,134.6]
["bitfinex","SOLUSD",1738825965689,14.57261706,203.05,203.02,134.6]
["bitfinex","SOLUSD",1738825967299,14.57261706,203.05,203.0,82.0]
["bitfinex","SOLUSD",1738825968675,9.32476177,203.05,203.0,82.0]
["bitfinex","SOLUSD",1738825971500,9.32476177,203.04,203.0,82.0]
["bitfinex","SOLUSD",1738825971806,9.32476177,203.03,203.0,82.0]
["bitfinex","SOLUSD",1738825971989,9.32476177,203.01,202.99,134.6]
["bitfinex","SOLUSD",1738825972302,9.32476177,203.01,202.96,216.6]
["bitfinex","SOLUSD",1738825973279,9.32476177,203.02,202.96,216.6]
["bitfinex","SOLUSD",1738825973905,9.32476177,203.02,202.96,221.527]
["bitfinex","SOLUSD",1738825974599,14.25016177,203.03,202.96,221.527]
["bitfinex","SOLUSD",1738825974976,9.32476177,203.02,202.96,221.527]
["bitfinex","SOLUSD",1738825975375,9.32476177,203.02,202.96,216.6]
["bitfinex","SOLUSD",1738825975581,30.0,203.01,202.96,216.6]
["bitfinex","SOLUSD",1738825976087,9.32476177,203.0,202.96,216.6]
["bitfinex","SOLUSD",1738825976294,9.32476177,202.99,202.96,82.0]
["bitfinex","SOLUSD",1738825976496,39.32476177,203.01,202.96,82.0]
["bitfinex","SOLUSD",1738825976931,9.32476177,203.02,202.97,13.53733853]
["bitfinex","SOLUSD",1738825977085,31.6069,203.06,202.99,9.32476177]
["bitfinex","SOLUSD",1738825977288,31.6069,203.06,203.0,9.32476177]
["bitfinex","SOLUSD",1738825977490,9.32476177,203.05,202.99,216.6]
["bitfinex","SOLUSD",1738825977690,9.32476177,203.04,202.99,216.6]
["bitfinex","SOLUSD",1738825978214,9.32476177,203.03,202.99,216.6]
["bitfinex","SOLUSD",1738825978422,9.32476177,203.05,202.99,216.6]
["bitfinex","SOLUSD",1738825978981,45.85626177,203.06,202.99,216.6]
["bitfinex","SOLUSD",1738825980106,31.6069,203.06,203.0,9.32476177]
["bitfinex","SOLUSD",1738825980317,0.063,203.06,203.02,13.53733853]
["bitfinex","SOLUSD",1738825980620,30.0,203.05,203.0,216.6]
["bitfinex","SOLUSD",1738825981201,9.32476177,203.01,202.97,0.03]
["bitfinex","SOLUSD",1738825982619,59.32476177,202.99,202.97,0.03]
["bitfinex","SOLUSD",1738825983122,9.32476177,202.98,202.97,0.03]
["bitfinex","SOLUSD",1738825984127,10.06106177,202.98,202.97,0.03]
["bitfinex","SOLUSD",1738825985140,30.0,202.94,202.93,0.03]
["bitfinex","SOLUSD",1738825985425,33.76,202.94,202.93,0.03]
["bitfinex","SOLUSD",1738825987254,48.01226177,202.94,202.93,0.03]
["bitfinex","SOLUSD",1738825989221,48.13775177,202.94,202.93,0.03]
["bitfinex","SOLUSD",1738825989432,48.26324177,202.94,202.93,0.03]
["bitfinex","SOLUSD",1738825992634,50.0,202.91,202.9,0.03]
["bitfinex","SOLUSD",1738825992837,60.06106177,202.91,202.9,0.03]
["bitfinex","SOLUSD",1738825993328,61.56716177,202.91,202.9,0.03]
["bitfinex","SOLUSD",1738825995150,66.49536177,202.91,202.9,0.03]
["bitfinex","SOLUSD",1738825995312,9.32476177,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738825995510,31.25098,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738825995714,31.25098,202.88,202.84,0.03]
["bitfinex","SOLUSD",1738825995715,50.0,202.85,202.84,0.03]
["bitfinex","SOLUSD",1738825996027,1.12549,202.84,202.82,0.03]
["bitfinex","SOLUSD",1738825996224,13.94655177,202.83,202.82,0.03]
["bitfinex","SOLUSD",1738825996740,19.22927693,202.83,202.82,0.03]
["bitfinex","SOLUSD",1738825997043,24.15947693,202.83,202.82,0.03]
["bitfinex","SOLUSD",1738825997215,24.03398693,202.83,202.82,0.03]
["bitfinex","SOLUSD",1738825997918,24.15947693,202.83,202.82,0.03]
["bitfinex","SOLUSD",1738825998812,24.28496693,202.83,202.82,0.03]
["bitfinex","SOLUSD",1738825999320,30.0,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738825999521,44.60748693,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738826000420,49.53908693,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738826002640,30.0,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738826003242,30.0,202.8,202.76,0.03]
["bitfinex","SOLUSD",1738826003441,30.0,202.8,202.76,14.63748693]
["bitfinex","SOLUSD",1738826003619,30.0,202.8,202.76,0.03]
["bitfinex","SOLUSD",1738826005347,44.60748693,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738826006624,30.0,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738826007249,49.53908693,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738826007742,30.0,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738826008339,44.60748693,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738826009147,34.9316,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738826009358,49.53908693,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738826010528,65.91980546,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738826010727,66.65610546,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738826010924,30.0,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826011142,45.34378693,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826012350,50.27638693,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826014046,50.40187693,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826014357,51.52736693,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826015269,30.0,202.65,202.63,0.03]
["bitfinex","SOLUSD",1738826016966,3.76,202.67,202.64,14.60748693]
["bitfinex","SOLUSD",1738826017131,3.76,202.67,202.65,14.60748693]
["bitfinex","SOLUSD",1738826017449,3.76,202.67,202.64,14.60748693]
["bitfinex","SOLUSD",1738826017950,3.76,202.67,202.65,14.60748693]
["bitfinex","SOLUSD",1738826020856,3.76,202.67,202.64,149.20748693]
["bitfinex","SOLUSD",1738826021080,3.76,202.67,202.64,134.6]
["bitfinex","SOLUSD",1738826021265,3.76,202.67,202.64,149.20748693]
["bitfinex","SOLUSD",1738826021567,3.76,202.67,202.64,154.14228693]
["bitfinex","SOLUSD",1738826021748,30.0,202.68,202.65,14.60748693]
["bitfinex","SOLUSD",1738826022566,30.0,202.72,202.67,14.60748693]
["bitfinex","SOLUSD",1738826022767,3.76,202.74,202.68,14.60748693]
["bitfinex","SOLUSD",1738826022948,49.53958693,202.75,202.68,14.60748693]
["bitfinex","SOLUSD",1738826024368,34.9321,202.75,202.68,14.60748693]
["bitfinex","SOLUSD",1738826024538,30.0,202.75,202.68,236.14128693]
["bitfinex","SOLUSD",1738826025139,30.0,202.75,202.69,14.60748693]
["bitfinex","SOLUSD",1738826025663,30.0,202.75,202.69,19.54098693]
["bitfinex","SOLUSD",1738826025874,0.063,202.77,202.72,14.60748693]
["bitfinex","SOLUSD",1738826026168,0.063,202.77,202.74,14.60748693]
["bitfinex","SOLUSD",1738826027145,0.063,202.77,202.71,14.60748693]
["bitfinex","SOLUSD",1738826027667,0.063,202.77,202.72,14.60748693]
["bitfinex","SOLUSD",1738826028648,0.063,202.77,202.71,19.54058693]
["bitfinex","SOLUSD",1738826028850,0.063,202.77,202.71,19.57058693]
["bitfinex","SOLUSD",1738826029170,0.063,202.77,202.71,0.03]
["bitfinex","SOLUSD",1738826029377,19.60208693,202.77,202.71,0.03]
["bitfinex","SOLUSD",1738826029575,44.60748693,202.75,202.71,0.03]
["bitfinex","SOLUSD",1738826030174,30.0,202.75,202.71,0.03]
["bitfinex","SOLUSD",1738826036376,0.063,202.77,202.73,14.60748693]
["bitfinex","SOLUSD",1738826037090,0.063,202.77,202.76,14.60748693]
["bitfinex","SOLUSD",1738826039388,0.063,202.77,202.73,154.13988693]
["bitfinex","SOLUSD",1738826039681,0.063,202.77,202.73,149.20748693]
["bitfinex","SOLUSD",1738826039878,0.063,202.77,202.73,134.6]
["bitfinex","SOLUSD",1738826040481,30.0,202.75,202.71,14.63748693]
["bitfinex","SOLUSD",1738826040690,0.063,202.77,202.71,19.57048693]
["bitfinex","SOLUSD",1738826040865,0.063,202.77,202.73,14.60748693]
["bitfinex","SOLUSD",1738826041066,0.063,202.77,202.71,14.63748693]
["bitfinex","SOLUSD",1738826041271,30.0,202.75,202.71,0.03]
["bitfinex","SOLUSD",1738826041796,30.7363,202.75,202.71,0.03]
["bitfinex","SOLUSD",1738826041960,30.0,202.75,202.71,0.03]
["bitfinex","SOLUSD",1738826045367,30.0,202.75,202.71,14.63748693]
["bitfinex","SOLUSD",1738826047083,0.063,202.77,202.72,14.60748693]
["bitfinex","SOLUSD",1738826047289,0.063,202.77,202.73,14.60748693]
["bitfinex","SOLUSD",1738826047474,0.063,202.77,202.75,14.60748693]
["bitfinex","SOLUSD",1738826047784,0.063,202.77,202.76,28.01933546]
["bitfinex","SOLUSD",1738826050384,0.063,202.77,202.76,32.95123546]
["bitfinex","SOLUSD",1738826050688,0.063,202.77,202.76,167.55123546]
["bitfinex","SOLUSD",1738826053069,0.063,202.77,202.76,134.6]
["bitfinex","SOLUSD",1738826055393,30.063,202.77,202.76,134.6]
["bitfinex","SOLUSD",1738826055772,30.063,202.77,202.72,0.03]
["bitfinex","SOLUSD",1738826056096,30.0,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826056298,49.53988693,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826056501,30.0,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826057791,44.60748693,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826058799,30.0,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826063001,30.0,202.74,202.72,14.63748693]
["bitfinex","SOLUSD",1738826066303,30.0,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826067820,30.0,202.74,202.72,9.37944053]
["bitfinex","SOLUSD",1738826067978,0.063,202.77,202.72,9.37944053]
["bitfinex","SOLUSD",1738826068179,0.063,202.77,202.76,9.34944053]
["bitfinex","SOLUSD",1738826068703,0.063,202.77,202.74,9.34944053]
["bitfinex","SOLUSD",1738826069013,0.063,202.77,202.73,9.34944053]
["bitfinex","SOLUSD",1738826070397,0.063,202.77,202.72,225.97944053]
["bitfinex","SOLUSD",1738826070795,30.0,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826071513,39.34944053,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826072218,44.28204053,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826072689,49.55087768,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826074093,51.14087768,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826074433,51.87717768,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826076199,51.94017768,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826076397,35.7319,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826077117,30.7993,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826077617,35.7319,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826078017,39.4919,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826078392,33.823,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826078597,3.823,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826079224,33.823,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826080720,0.063,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826080907,0.063,202.73,202.72,14.64827768]
["bitfinex","SOLUSD",1738826082228,0.063,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826089634,30.063,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826092424,0.063,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826094235,30.063,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826096835,0.063,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826099045,0.063,202.73,202.72,22.91760535]
["bitfinex","SOLUSD",1738826099636,0.063,202.73,202.72,239.64309535]
["bitfinex","SOLUSD",1738826100414,0.063,202.73,202.72,244.45050535]
["bitfinex","SOLUSD",1738826100831,0.063,202.73,202.72,230.91316682]
["bitfinex","SOLUSD",1738826101230,0.063,202.73,202.72,244.82697535]
["bitfinex","SOLUSD",1738826102752,0.063,202.73,202.72,244.57599535]
["bitfinex","SOLUSD",1738826104859,0.063,202.73,202.72,230.91316682]
["bitfinex","SOLUSD",1738826105044,0.063,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826105249,0.063,202.73,202.72,14.31316682]
["bitfinex","SOLUSD",1738826107152,0.063,202.73,202.72,27.97599535]
["bitfinex","SOLUSD",1738826107344,0.063,202.73,202.72,244.57599535]
["bitfinex","SOLUSD",1738826108542,0.063,202.73,202.72,244.45050535]
["bitfinex","SOLUSD",1738826109565,0.063,202.73,202.72,244.82697535]
["bitfinex","SOLUSD",1738826110557,0.063,202.73,202.72,244.45050535]
["bitfinex","SOLUSD",1738826110752,0.063,202.73,202.72,244.70148535]
["bitfinex","SOLUSD",1738826112337,0.063,202.73,202.72,245.96098002]
["bitfinex","SOLUSD",1738826114578,0.063,202.73,202.72,246.08647002]
["bitfinex","SOLUSD",1738826115960,0.063,202.73,202.72,244.45050535]
["bitfinex","SOLUSD",1738826116968,0.063,202.73,202.72,244.82697535]
["bitfinex","SOLUSD",1738826122368,0.063,202.77,202.74,0.12549]
["bitfinex","SOLUSD",1738826122566,0.063,202.77,202.76,9.35026682]
["bitfinex","SOLUSD",1738826123784,0.063,202.77,202.74,9.35026682]
["bitfinex","SOLUSD",1738826125276,0.063,202.77,202.74,14.28256682]
["bitfinex","SOLUSD",1738826125585,0.063,202.77,202.73,9.35026682]
["bitfinex","SOLUSD",1738826126387,0.063,202.77,202.72,216.63]
["bitfinex","SOLUSD",1738826126388,9.41326682,202.77,202.72,216.63]
["bitfinex","SOLUSD",1738826127769,9.41326682,202.77,202.72,82.03]
["bitfinex","SOLUSD",1738826128964,9.41326682,202.77,202.72,0.03]
["bitfinex","SOLUSD",1738826129457,9.35026682,202.76,202.72,0.03]
["bitfinex","SOLUSD",1738826129664,30.0,202.75,202.72,0.03]
["bitfinex","SOLUSD",1738826130464,39.35026682,202.75,202.72,0.03]
["bitfinex","SOLUSD",1738826130874,10.98866682,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826131062,9.35026682,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826132685,10.98866682,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826133389,15.92106682,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826134988,18.77916682,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826135883,32.56748535,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826136067,13.84656682,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826136271,3.76,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826137090,1.7014,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826137285,0.063,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826138390,18.84126682,202.77,202.72,0.03]
["bitfinex","SOLUSD",1738826140895,30.0,202.75,202.72,0.03]
["bitfinex","SOLUSD",1738826145613,0.063,202.77,202.74,9.35026682]
["bitfinex","SOLUSD",1738826145786,0.063,202.77,202.75,9.35026682]
["bitfinex","SOLUSD",1738826149403,0.063,202.77,202.74,14.28246682]
["bitfinex","SOLUSD",1738826149972,0.063,202.77,202.75,9.35026682]
["bitfinex","SOLUSD",1738826151009,0.063,202.77,202.76,4.9319]
["bitfinex","SOLUSD",1738826151384,0.063,202.77,202.74,9.35026682]
["bitfinex","SOLUSD",1738826151602,0.063,202.77,202.74,225.95026682]
["bitfinex","SOLUSD",1738826152177,0.063,202.77,202.75,9.35026682]
["bitfinex","SOLUSD",1738826152377,0.063,202.77,202.75,225.95026682]
["bitfinex","SOLUSD",1738826152612,0.063,202.77,202.76,9.35026682]
["bitfinex","SOLUSD",1738826153117,0.063,202.77,202.76,14.18927147]
["bitfinex","SOLUSD",1738826155732,0.063,202.77,202.76,4.9319]
["bitfinex","SOLUSD",1738826157546,0.063,202.77,202.76,221.5319]
["bitfinex","SOLUSD",1738826159538,0.063,202.77,202.76,216.6]
["bitfinex","SOLUSD",1738826160556,0.063,202.77,202.76,221.5319]
["bitfinex","SOLUSD",1738826163530,0.063,202.77,202.76,86.9319]
["bitfinex","SOLUSD",1738826165847,0.063,202.77,202.76,82.0]
["bitfinex","SOLUSD",1738826167051,0.063,202.77,202.76,86.9319]
["bitfinex","SOLUSD",1738826171957,37.67914925,202.93,202.85,0.25098]
["bitfinex","SOLUSD",1738826172262,7.67914925,202.93,202.88,20.12549]
["bitfinex","SOLUSD",1738826172456,7.67914925,202.93,202.89,0.73908986]
["bitfinex","SOLUSD",1738826172761,7.67914925,202.93,202.91,13.53733853]
["bitfinex","SOLUSD",1738826172922,7.67914925,202.93,202.91,148.13733853]
["bitfinex","SOLUSD",1738826173123,7.67914925,202.93,202.91,157.48760535]
["bitfinex","SOLUSD",1738826173439,7.67914925,202.93,202.91,244.66678535]
["bitfinex","SOLUSD",1738826173638,7.67914925,202.93,202.92,0.12549]
["bitfinex","SOLUSD",1738826173838,7.67914925,202.93,202.92,22.88760535]
["bitfinex","SOLUSD",1738826174189,7.67914925,202.93,202.92,23.13858535]
["bitfinex","SOLUSD",1738826174670,7.67914925,202.93,202.92,23.87759746]
["bitfinex","SOLUSD",1738826174830,4.925e-05,202.93,202.92,241.60308746]
["bitfinex","SOLUSD",1738826175027,1.75968809,202.95,202.94,0.50196]
["bitfinex","SOLUSD",1738826175227,30.87927406,202.96,202.95,20.0]
["bitfinex","SOLUSD",1738826175228,0.063,202.96,202.95,20.0]
["bitfinex","SOLUSD",1738826175427,0.063,202.96,202.95,25.91709966]
["bitfinex","SOLUSD",1738826175988,0.063,202.96,202.95,35.26736648]
["bitfinex","SOLUSD",1738826178287,0.063,202.96,202.95,251.86736648]
["bitfinex","SOLUSD",1738826178592,0.063,202.96,202.95,251.12854682]
["bitfinex","SOLUSD",1738826184596,0.063,202.96,202.95,251.15854682]
["bitfinex","SOLUSD",1738826185711,0.063,202.96,202.95,250.90756682]
["bitfinex","SOLUSD",1738826185996,0.063,202.96,202.95,241.5573]
["bitfinex","SOLUSD",1738826186289,0.063,202.96,202.95,264.44490535]
["bitfinex","SOLUSD",1738826188891,0.063,202.96,202.95,264.69588535]
["bitfinex","SOLUSD",1738826191800,0.063,202.96,202.95,264.82137535]
["bitfinex","SOLUSD",1738826193888,0.063,202.98,202.97,9.60124682]
["bitfinex","SOLUSD",1738826194083,0.063,202.98,202.97,226.94001669]
["bitfinex","SOLUSD",1738826194284,0.063,202.98,202.97,226.20124682]
["bitfinex","SOLUSD",1738826194599,0.063,202.98,202.97,239.86407535]
["bitfinex","SOLUSD",1738826195103,0.063,202.98,202.97,244.79087535]
["bitfinex","SOLUSD",1738826197401,0.063,203.05,202.98,13.91380853]
["bitfinex","SOLUSD",1738826197603,0.063,203.05,203.02,9.35026682]
["bitfinex","SOLUSD",1738826198184,0.063,203.05,203.02,0.12549]
["bitfinex","SOLUSD",1738826201889,0.063,203.05,203.03,4.9253]
["bitfinex","SOLUSD",1738826202080,0.063,203.05,203.03,221.5253]
["bitfinex","SOLUSD",1738826207309,0.063,203.05,203.04,18.46243853]
["bitfinex","SOLUSD",1738826207513,0.063,203.05,203.04,27.81270535]
["bitfinex","SOLUSD",1738826207813,0.063,203.05,203.04,28.5512909]
["bitfinex","SOLUSD",1738826208000,0.063,203.05,203.04,245.5277609]
["bitfinex","SOLUSD",1738826208208,0.0001,203.07,203.06,33.91380853]
["bitfinex","SOLUSD",1738826208409,0.0001,203.07,203.06,44.00248748]
["bitfinex","SOLUSD",1738826208610,0.0001,203.07,203.06,260.60248748]
["bitfinex","SOLUSD",1738826208790,0.0001,203.07,203.06,259.86407535]
["bitfinex","SOLUSD",1738826209618,0.0001,203.07,203.06,264.78867535]
["bitfinex","SOLUSD",1738826214007,0.0001,203.07,203.06,265.99974788]
["bitfinex","SOLUSD",1738826215005,0.0001,203.07,203.06,266.99974788]
["bitfinex","SOLUSD",1738826215903,0.063,203.11,203.08,0.25098]
["bitfinex","SOLUSD",1738826216213,0.063,203.11,203.1,22.88760535]
["bitfinex","SOLUSD",1738826219824,0.063,203.11,203.1,244.41120535]
["bitfinex","SOLUSD",1738826220617,0.063,203.11,203.1,216.6]
["bitfinex","SOLUSD",1738826220803,0.063,203.11,203.1,239.48760535]
["bitfinex","SOLUSD",1738826221926,0.063,203.11,203.1,230.13733853]
["bitfinex","SOLUSD",1738826222297,0.063,203.11,203.1,235.06093853]
["bitfinex","SOLUSD",1738826222925,0.063,203.11,203.1,216.6]
["bitfinex","SOLUSD",1738826225912,0.063,203.11,203.1,82.0]
["bitfinex","SOLUSD",1738826228234,0.063,203.11,203.1,86.9236]
["bitfinex","SOLUSD",1738826228632,0.063,203.11,203.1,82.0]
["bitfinex","SOLUSD",1738826231839,0.063,203.11,203.1,216.6]
["bitfinex","SOLUSD",1738826233253,0.063,203.11,203.1,235.06093853]
["bitfinex","SOLUSD",1738826233854,0.063,203.11,203.1,216.6]
["bitfinex","SOLUSD",1738826237832,0.063,203.11,203.1,82.0]
["bitfinex","SOLUSD",1738826240453,0.063,203.11,203.1,86.9236]
["bitfinex","SOLUSD",1738826243653,0.063,203.11,203.1,221.5236]
["bitfinex","SOLUSD",1738826248254,0.063,203.11,203.1,216.6]
["bitfinex","SOLUSD",1738826248435,9.41326682,203.11,203.1,216.6]
["bitfinex","SOLUSD",1738826249636,9.41326682,203.11,203.1,82.0]
["bitfinex","SOLUSD",1738826250056,0.063,203.11,203.1,82.0]
["bitfinex","SOLUSD",1738826256542,9.41326682,203.11,203.1,82.0]
["bitfinex","SOLUSD",1738826257161,9.41326682,203.11,203.09,0.03]
["bitfinex","SOLUSD",1738826257162,30.0,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826257339,39.35026682,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826259968,44.27386682,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826261761,96.07406263,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826261966,95.33776263,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826262962,44.27386682,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826263156,39.35026682,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826263864,44.27386682,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826265637,95.21227263,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826265842,44.27386682,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826276273,57.81120535,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826276480,44.27386682,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826278684,44.33686682,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826278876,57.87420535,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826279179,95.27527263,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826279566,96.40076263,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826280689,96.52625263,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826283782,44.33686682,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826284088,48.07686682,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826288273,61.61420535,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738826293902,100.26625263,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826294078,44.33686682,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826294278,48.07686682,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826294601,38.7266,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826295194,33.803,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826295403,0.063,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826296197,0.063,203.1,203.09,91.35036682]
["bitfinex","SOLUSD",1738826297485,0.063,203.1,203.09,96.27426682]
["bitfinex","SOLUSD",1738826298511,0.063,203.1,203.09,96.39975682]
["bitfinex","SOLUSD",1738826299697,0.063,203.1,203.09,96.27426682]
["bitfinex","SOLUSD",1738826299880,0.063,203.1,203.09,91.35036682]
["bitfinex","SOLUSD",1738826300081,0.063,203.1,203.09,216.6001]
["bitfinex","SOLUSD",1738826301403,0.063,203.1,203.09,221.524]
["bitfinex","SOLUSD",1738826301587,0.063,203.1,203.09,221.64949]
["bitfinex","SOLUSD",1738826301787,0.063,203.1,203.09,230.99975682]
["bitfinex","SOLUSD",1738826302990,0.063,203.1,203.09,232.63105682]
["bitfinex","SOLUSD",1738826309991,0.063,203.1,203.09,246.29388535]
["bitfinex","SOLUSD",1738826311606,0.063,203.1,203.09,232.63105682]
["bitfinex","SOLUSD",1738826312204,0.063,203.1,203.09,246.29388535]
["bitfinex","SOLUSD",1738826315105,0.063,203.1,203.09,246.41937535]
["bitfinex","SOLUSD",1738826317910,0.063,203.1,203.09,230.99975682]
["bitfinex","SOLUSD",1738826318083,0.063,203.1,203.09,221.64949]
["bitfinex","SOLUSD",1738826318520,0.063,203.1,203.09,230.99975682]
["bitfinex","SOLUSD",1738826319420,0.063,203.1,203.09,216.6001]
["bitfinex","SOLUSD",1738826319711,0.063,203.1,203.09,82.0001]
["bitfinex","SOLUSD",1738826334812,0.063,203.1,203.09,96.39975682]
["bitfinex","SOLUSD",1738826335010,0.063,203.1,203.09,87.04949]
["bitfinex","SOLUSD",1738826335320,0.063,203.1,203.09,82.0001]
["bitfinex","SOLUSD",1738826335826,0.063,203.1,203.09,216.6001]
["bitfinex","SOLUSD",1738826341926,0.063,203.1,203.09,82.0001]
["bitfinex","SOLUSD",1738826354144,30.063,203.1,203.09,82.0001]
["bitfinex","SOLUSD",1738826354439,39.41326682,203.1,203.09,82.0001]
["bitfinex","SOLUSD",1738826355545,39.41326682,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826355939,44.33686682,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826356743,81.7379341,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826358147,44.33686682,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826363770,81.7379341,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826364166,44.33686682,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826365761,30.063,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826366436,0.063,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826366765,0.063,203.1,203.09,9.35036682]
["bitfinex","SOLUSD",1738826367845,0.063,203.1,203.09,14.27426682]
["bitfinex","SOLUSD",1738826368152,0.063,203.1,203.09,230.99975682]
["bitfinex","SOLUSD",1738826368359,0.063,203.1,203.09,244.66258535]
["bitfinex","SOLUSD",1738826368534,0.063,203.1,203.09,244.78807535]
["bitfinex","SOLUSD",1738826370463,0.063,203.1,203.09,244.66258535]
["bitfinex","SOLUSD",1738826370759,0.063,203.1,203.09,230.99975682]
["bitfinex","SOLUSD",1738826372455,0.063,203.1,203.09,244.66258535]
["bitfinex","SOLUSD",1738826372846,0.063,203.1,203.09,244.78807535]
["bitfinex","SOLUSD",1738826376561,0.063,203.1,203.09,244.66258535]
["bitfinex","SOLUSD",1738826379762,0.063,203.13,203.1,13.91380853]
["bitfinex","SOLUSD",1738826380060,0.063,203.13,203.12,9.47575682]
["bitfinex","SOLUSD",1738826380849,0.063,203.13,203.12,0.12549]
["bitfinex","SOLUSD",1738826381662,0.063,203.13,203.12,5.04859]
["bitfinex","SOLUSD",1738826382045,0.063,203.13,203.12,4.9231]
["bitfinex","SOLUSD",1738826382347,0.063,203.13,203.1,15.01196573]
["bitfinex","SOLUSD",1738826382669,0.063,203.13,203.11,0.12549]
["bitfinex","SOLUSD",1738826383252,0.063,203.13,203.11,216.72549]
["bitfinex","SOLUSD",1738826384463,0.063,203.13,203.11,216.6]
["bitfinex","SOLUSD",1738826388644,9.41326682,203.13,203.11,216.6]
["bitfinex","SOLUSD",1738826388878,9.41326682,203.13,203.11,82.0]
["bitfinex","SOLUSD",1738826390390,0.063,203.13,203.11,96.27346682]
["bitfinex","SOLUSD",1738826390689,0.063,203.13,203.11,86.9232]
["bitfinex","SOLUSD",1738826392182,0.063,203.13,203.11,221.5232]
["bitfinex","SOLUSD",1738826392560,0.063,203.13,203.11,216.6]
["bitfinex","SOLUSD",1738826395465,9.41326682,203.13,203.11,216.6]
["bitfinex","SOLUSD",1738826396168,9.41326682,203.13,203.11,216.63]
["bitfinex","SOLUSD",1738826397179,9.35026682,203.12,203.11,216.63]
["bitfinex","SOLUSD",1738826398189,9.35026682,203.12,203.11,82.03]
["bitfinex","SOLUSD",1738826400860,9.35026682,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738826401209,9.41326682,203.13,203.11,0.03]
["bitfinex","SOLUSD",1738826402415,14.33616682,203.13,203.11,0.03]
["bitfinex","SOLUSD",1738826404109,9.41326682,203.13,203.11,0.03]
["bitfinex","SOLUSD",1738826404406,9.41326682,203.13,203.11,216.63]
["bitfinex","SOLUSD",1738826404407,0.063,203.13,203.11,216.63]
["bitfinex","SOLUSD",1738826405691,0.063,203.13,203.11,221.5533]
["bitfinex","SOLUSD",1738826406625,0.063,203.13,203.11,216.63]
["bitfinex","SOLUSD",1738826411425,0.063,203.13,203.11,221.5534]
["bitfinex","SOLUSD",1738826415129,0.063,203.13,203.11,216.63]
["bitfinex","SOLUSD",1738826415797,0.063,203.13,203.11,0.03]
["bitfinex","SOLUSD",1738826416022,9.35026682,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738826416992,10.08656682,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738826417600,15.00966682,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738826420330,28.61000535,203.12,203.11,0.03]
["bitfinex","SOLUSD",1738826420834,28.61000535,203.12,203.09,0.0001]
["bitfinex","SOLUSD",1738826420835,50.12549,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826421012,111.02497263,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826421217,111.28867263,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826421532,120.24596263,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826421909,125.16956263,203.1,203.09,0.0001]
["bitfinex","SOLUSD",1738826423630,30.0,203.04,203.03,0.03]
["bitfinex","SOLUSD",1738826423854,43.07026682,203.04,203.03,0.03]
["bitfinex","SOLUSD",1738826425151,47.99536682,203.04,203.03,0.03]
["bitfinex","SOLUSD",1738826427245,48.24634682,203.04,203.03,0.03]
["bitfinex","SOLUSD",1738826427546,9.35026682,202.98,202.97,82.0]
["bitfinex","SOLUSD",1738826427728,9.35026682,202.98,202.95,0.03]
["bitfinex","SOLUSD",1738826427922,9.35026682,202.97,202.95,0.03]
["bitfinex","SOLUSD",1738826428540,9.35026682,202.96,202.95,0.03]
["bitfinex","SOLUSD",1738826429244,44.40275682,202.96,202.95,0.03]
["bitfinex","SOLUSD",1738826429545,57.81460535,202.96,202.95,0.03]
["bitfinex","SOLUSD",1738826429751,58.55090535,202.96,202.95,0.03]
["bitfinex","SOLUSD",1738826430647,60.67639535,202.96,202.95,0.0001]
["bitfinex","SOLUSD",1738826430843,30.0,202.91,202.9,0.03]
["bitfinex","SOLUSD",1738826431039,30.0,202.91,202.88,0.03]
["bitfinex","SOLUSD",1738826431040,81.3331241,202.91,202.88,0.03]
["bitfinex","SOLUSD",1738826431230,29.35026682,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738826431438,30.08656682,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738826431665,43.74939535,202.89,202.88,0.03]
["bitfinex","SOLUSD",1738826432626,48.67809535,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1738826434667,53.92914511,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1738826437040,30.0,202.83,202.82,0.03]
["bitfinex","SOLUSD",1738826437240,44.60131658,202.83,202.82,0.03]
["bitfinex","SOLUSD",1738826438054,30.0,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738826438260,48.34131658,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738826439249,61.87865511,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738826440572,62.00414511,202.77,202.76,0.03]
["bitfinex","SOLUSD",1738826440760,13.66282853,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826440965,29.00044511,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826441270,15.33761658,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826442672,20.26951658,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826442883,19.53321658,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826443178,20.26951658,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826444579,19.53321658,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826449280,23.27321658,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826450177,36.68506511,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826452357,23.27321658,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826453389,19.53321658,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826453681,23.27321658,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826454768,18.02349202,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826455983,14.28349202,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826456390,9.35159202,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826456689,43.09159202,202.77,202.75,0.03]
["bitfinex","SOLUSD",1738826457586,9.35159202,202.79,202.75,0.03]
["bitfinex","SOLUSD",1738826460094,9.35159202,202.78,202.72,12.89339]
["bitfinex","SOLUSD",1738826460520,9.35159202,202.78,202.72,229.49339]
["bitfinex","SOLUSD",1738826461086,39.35159202,202.76,202.72,224.6451]
["bitfinex","SOLUSD",1738826461392,9.35159202,202.74,202.72,218.2425]
["bitfinex","SOLUSD",1738826461592,9.35159202,202.74,202.72,216.6]
["bitfinex","SOLUSD",1738826462381,5.6675,202.79,202.72,230.88439202]
["bitfinex","SOLUSD",1738826462382,39.35159202,202.79,202.72,230.88439202]
["bitfinex","SOLUSD",1738826462575,30.0,202.79,202.73,9.35159202]
["bitfinex","SOLUSD",1738826463391,39.35159202,202.79,202.72,230.88439202]
["bitfinex","SOLUSD",1738826463982,9.35159202,202.78,202.72,221.5328]
["bitfinex","SOLUSD",1738826464296,39.35159202,202.79,202.72,230.88439202]
["bitfinex","SOLUSD",1738826466799,39.35159202,202.79,202.72,230.91439202]
["bitfinex","SOLUSD",1738826467001,39.41459202,202.79,202.72,230.91439202]
["bitfinex","SOLUSD",1738826470402,9.41459202,202.79,202.72,230.91439202]
["bitfinex","SOLUSD",1738826472400,39.35159202,202.78,202.72,216.63]
["bitfinex","SOLUSD",1738826472601,9.35159202,202.75,202.72,216.63]
["bitfinex","SOLUSD",1738826472780,9.35159202,202.74,202.72,216.63]
["bitfinex","SOLUSD",1738826472983,9.35159202,202.73,202.72,216.63]
["bitfinex","SOLUSD",1738826475205,9.35159202,202.74,202.72,216.63]
["bitfinex","SOLUSD",1738826476011,9.35159202,202.74,202.72,82.03]
["bitfinex","SOLUSD",1738826476603,9.35159202,202.73,202.72,82.03]
["bitfinex","SOLUSD",1738826479898,0.063,202.74,202.72,82.03]
["bitfinex","SOLUSD",1738826481811,0.063,202.74,202.72,86.9628]
["bitfinex","SOLUSD",1738826482313,0.063,202.74,202.72,82.03]
["bitfinex","SOLUSD",1738826496713,9.35159202,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826497425,20.0,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826499930,14.34709202,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826500314,9.41459202,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826502735,14.34709202,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826503026,9.35159202,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826504424,14.28419202,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826512523,20.0,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826512716,29.35159202,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826515146,34.28419202,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826518637,38.00419202,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826520448,23.72,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826520667,3.783,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826521152,0.063,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826521947,9.41459202,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826527332,13.13459202,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826527534,3.783,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826527948,0.063,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826529136,0.063,202.74,202.72,216.63]
["bitfinex","SOLUSD",1738826529440,0.063,202.74,202.73,9.35159202]
["bitfinex","SOLUSD",1738826532361,0.063,202.74,202.73,14.28419202]
["bitfinex","SOLUSD",1738826534864,0.063,202.74,202.73,230.88419202]
["bitfinex","SOLUSD",1738826535756,0.063,202.74,202.73,231.13517202]
["bitfinex","SOLUSD",1738826535961,0.063,202.74,202.73,231.00968202]
["bitfinex","SOLUSD",1738826536458,0.063,202.74,202.73,231.13517202]
["bitfinex","SOLUSD",1738826540643,0.063,202.74,202.73,244.67251055]
["bitfinex","SOLUSD",1738826540949,0.063,202.79,202.75,0.25098]
["bitfinex","SOLUSD",1738826541159,0.063,202.79,202.78,9.35159202]
["bitfinex","SOLUSD",1738826541544,0.063,202.79,202.78,226.20257202]
["bitfinex","SOLUSD",1738826541745,0.063,202.79,202.78,239.73991055]
["bitfinex","SOLUSD",1738826541976,1.617,202.85,202.79,13.66282853]
["bitfinex","SOLUSD",1738826542141,3.72,202.88,202.84,9.35159202]
["bitfinex","SOLUSD",1738826542346,3.72,202.88,202.86,9.35159202]
["bitfinex","SOLUSD",1738826544367,3.72,202.88,202.85,4.9295]
["bitfinex","SOLUSD",1738826546763,3.72,202.88,202.85,221.5295]
["bitfinex","SOLUSD",1738826547455,3.783,202.88,202.85,221.5295]
["bitfinex","SOLUSD",1738826549164,3.783,202.88,202.85,216.6]
["bitfinex","SOLUSD",1738826552381,3.783,202.88,202.85,230.88129202]
["bitfinex","SOLUSD",1738826552581,3.783,202.88,202.85,96.28129202]
["bitfinex","SOLUSD",1738826553178,3.783,202.88,202.85,86.9297]
["bitfinex","SOLUSD",1738826558484,3.783,202.88,202.85,96.28129202]
["bitfinex","SOLUSD",1738826558675,0.063,202.88,202.87,9.35159202]
["bitfinex","SOLUSD",1738826560679,0.063,202.88,202.87,14.28079202]
["bitfinex","SOLUSD",1738826560880,0.063,202.88,202.87,230.88079202]
["bitfinex","SOLUSD",1738826563384,0.063,202.88,202.87,231.13177202]
["bitfinex","SOLUSD",1738826563690,0.063,202.88,202.87,244.66911055]
["bitfinex","SOLUSD",1738826567089,0.0001,202.88,202.87,245.79460055]
["bitfinex","SOLUSD",1738826567389,0.0001,202.89,202.88,0.37647]
["bitfinex","SOLUSD",1738826567711,0.0001,202.89,202.88,61.41071775]
["bitfinex","SOLUSD",1738826568976,0.0001,202.89,202.88,282.93971775]
["bitfinex","SOLUSD",1738826569181,0.0001,202.89,202.88,282.20076863]
["bitfinex","SOLUSD",1738826571591,0.0001,202.89,202.88,244.66891055]
["bitfinex","SOLUSD",1738826571963,0.0001,202.89,202.88,245.79440055]
["bitfinex","SOLUSD",1738826577299,0.0001,202.89,202.88,284.20076863]
["bitfinex","SOLUSD",1738826577611,0.063,202.95,202.94,9.35159202]
["bitfinex","SOLUSD",1738826577802,0.063,202.95,202.94,225.95159202]
["bitfinex","SOLUSD",1738826580507,1.12469202,203.01,202.94,225.95159202]
["bitfinex","SOLUSD",1738826580711,36.2666,203.03,202.96,9.35159202]
["bitfinex","SOLUSD",1738826580712,50.54349202,203.03,202.96,9.35159202]
["bitfinex","SOLUSD",1738826581200,41.1919,203.03,202.96,9.35159202]
["bitfinex","SOLUSD",1738826581594,50.54349202,203.03,202.96,9.35159202]
["bitfinex","SOLUSD",1738826582106,45.61819202,203.03,202.96,225.95159202]
["bitfinex","SOLUSD",1738826582304,6.2666,203.03,203.0,9.35159202]
["bitfinex","SOLUSD",1738826582795,6.2666,203.03,202.99,9.35159202]
["bitfinex","SOLUSD",1738826582997,6.2666,203.03,202.98,9.35159202]
["bitfinex","SOLUSD",1738826583804,6.3296,203.03,202.98,9.35159202]
["bitfinex","SOLUSD",1738826584995,6.3296,203.03,202.99,9.35159202]
["bitfinex","SOLUSD",1738826585889,6.3296,203.03,202.99,225.95159202]
["bitfinex","SOLUSD",1738826586286,6.3296,203.03,202.99,216.6]
["bitfinex","SOLUSD",1738826590092,6.3296,203.03,202.99,225.95159202]
["bitfinex","SOLUSD",1738826590907,6.3296,203.03,202.99,216.6]
["bitfinex","SOLUSD",1738826591081,50.60649202,203.03,202.99,216.6]
["bitfinex","SOLUSD",1738826591281,9.35159202,203.02,202.99,216.6]
["bitfinex","SOLUSD",1738826594185,9.35159202,203.02,202.99,82.0]
["bitfinex","SOLUSD",1738826596512,9.35159202,203.01,202.99,82.0]
["bitfinex","SOLUSD",1738826606398,9.35159202,203.01,202.99,82.03]
["bitfinex","SOLUSD",1738826606618,9.41459202,203.01,202.99,82.03]
["bitfinex","SOLUSD",1738826613307,0.063,203.01,202.99,82.03]
["bitfinex","SOLUSD",1738826641755,0.063,203.01,202.99,216.63]
["bitfinex","SOLUSD",1738826650269,9.41459202,203.01,202.99,216.63]
["bitfinex","SOLUSD",1738826650885,0.063,203.01,202.99,216.63]
["bitfinex","SOLUSD",1738826653660,0.063,203.01,202.99,82.03]
["bitfinex","SOLUSD",1738826655562,0.063,203.01,202.99,91.38159202]
["bitfinex","SOLUSD",1738826655767,0.063,203.01,203.0,9.35159202]
["bitfinex","SOLUSD",1738826656163,0.063,203.01,203.0,10.0903296]
["bitfinex","SOLUSD",1738826656371,0.063,203.01,203.0,15.2674096]
["bitfinex","SOLUSD",1738826659569,0.063,203.01,203.0,231.8674096]
["bitfinex","SOLUSD",1738826659772,0.063,203.01,203.0,231.12867202]
["bitfinex","SOLUSD",1738826667705,0.063,203.01,203.0,231.15867202]
["bitfinex","SOLUSD",1738826670481,0.063,203.01,203.0,244.82150055]
["bitfinex","SOLUSD",1738826670668,0.063,203.01,203.0,245.82150055]
["bitfinex","SOLUSD",1738826678188,0.063,203.01,203.0,249.50520475]
["bitfinex","SOLUSD",1738826678584,0.063,203.01,203.0,248.50520475]
["bitfinex","SOLUSD",1738826680368,0.063,203.01,203.0,220.5646842]
["bitfinex","SOLUSD",1738826681694,0.063,203.01,203.0,216.63]
["bitfinex","SOLUSD",1738826682288,0.063,203.01,203.0,82.03]
["bitfinex","SOLUSD",1738826682496,9.41459202,203.01,203.0,82.03]
["bitfinex","SOLUSD",1738826686595,0.063,203.01,203.0,82.03]
["bitfinex","SOLUSD",1738826687405,9.41459202,203.01,203.0,82.03]
["bitfinex","SOLUSD",1738826690600,14.34039202,203.01,203.0,82.03]
["bitfinex","SOLUSD",1738826691101,14.34039202,203.01,203.0,0.03]
["bitfinex","SOLUSD",1738826693086,43.41184853,203.0,202.99,0.03]
["bitfinex","SOLUSD",1738826693288,90.16980863,203.0,202.99,0.03]
["bitfinex","SOLUSD",1738826694288,95.22139863,203.0,202.99,0.03]
["bitfinex","SOLUSD",1738826698412,63.41184853,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738826698590,73.49974055,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738826699691,78.42654055,202.97,202.96,0.03]
["bitfinex","SOLUSD",1738826700910,30.0,202.92,202.87,216.63]
["bitfinex","SOLUSD",1738826701113,9.35159202,202.89,202.87,82.03]
["bitfinex","SOLUSD",1738826703319,9.35159202,202.91,202.87,82.03]
["bitfinex","SOLUSD",1738826704411,9.35159202,202.9,202.87,82.03]
["bitfinex","SOLUSD",1738826705839,9.35159202,202.91,202.87,82.03]
["bitfinex","SOLUSD",1738826709823,38.6281,202.92,202.87,82.03]
["bitfinex","SOLUSD",1738826710007,9.35159202,202.9,202.87,82.03]
["bitfinex","SOLUSD",1738826710720,9.35159202,202.91,202.87,82.03]
["bitfinex","SOLUSD",1738826711709,9.35159202,202.93,202.87,86.9592]
["bitfinex","SOLUSD",1738826711915,14.27929202,202.94,202.87,96.31079202]
["bitfinex","SOLUSD",1738826712526,9.35159202,202.94,202.87,96.31079202]
["bitfinex","SOLUSD",1738826713218,39.35159202,202.95,202.89,9.35159202]
["bitfinex","SOLUSD",1738826713734,39.35159202,202.95,202.89,14.28029202]
["bitfinex","SOLUSD",1738826715240,30.0,202.95,202.9,9.35159202]
["bitfinex","SOLUSD",1738826715407,0.063,202.96,202.91,9.35159202]
["bitfinex","SOLUSD",1738826715731,0.063,202.96,202.94,9.35159202]
["bitfinex","SOLUSD",1738826716028,0.063,202.96,202.94,225.95159202]
["bitfinex","SOLUSD",1738826716334,0.063,202.96,202.94,216.6]
["bitfinex","SOLUSD",1738826717229,0.063,202.96,202.94,230.87909202]
["bitfinex","SOLUSD",1738826717536,0.063,202.96,202.95,9.35159202]
["bitfinex","SOLUSD",1738826717731,0.063,202.96,202.95,10.09046393]
["bitfinex","SOLUSD",1738826719410,0.063,202.96,202.95,15.26874393]
["bitfinex","SOLUSD",1738826720920,0.063,202.96,202.95,28.93157246]
["bitfinex","SOLUSD",1738826722111,0.063,202.96,202.95,245.53157246]
["bitfinex","SOLUSD",1738826722312,0.063,202.96,202.95,244.79270055]
["bitfinex","SOLUSD",1738826735129,0.063,202.96,202.95,235.44110853]
["bitfinex","SOLUSD",1738826736150,0.063,202.96,202.95,244.79270055]
["bitfinex","SOLUSD",1738826736444,0.063,202.96,202.95,216.6]
["bitfinex","SOLUSD",1738826738553,0.063,202.96,202.95,225.95159202]
["bitfinex","SOLUSD",1738826738848,0.063,202.96,202.95,225.98159202]
["bitfinex","SOLUSD",1738826739049,0.063,202.96,202.95,216.63]
["bitfinex","SOLUSD",1738826752867,0.063,203.01,202.99,0.25098]
["bitfinex","SOLUSD",1738826753049,0.063,203.03,203.0,10.3412256]
["bitfinex","SOLUSD",1738826753242,0.063,203.03,203.02,9.35159202]
["bitfinex","SOLUSD",1738826753431,0.063,203.03,203.02,10.09021277]
["bitfinex","SOLUSD",1738826753637,0.063,203.03,203.0,216.6]
["bitfinex","SOLUSD",1738826756564,9.35159202,203.01,202.97,134.6]
["bitfinex","SOLUSD",1738826758059,9.35159202,202.99,202.97,134.6]
["bitfinex","SOLUSD",1738826758259,9.35159202,202.99,202.95,82.03]
["bitfinex","SOLUSD",1738826758646,13.77799202,202.99,202.95,82.03]
["bitfinex","SOLUSD",1738826759161,13.77799202,202.99,202.95,0.03]
["bitfinex","SOLUSD",1738826759357,9.35159202,202.97,202.95,0.03]
["bitfinex","SOLUSD",1738826761372,9.35159202,202.96,202.95,0.03]
["bitfinex","SOLUSD",1738826761882,14.27839202,202.97,202.95,0.03]
["bitfinex","SOLUSD",1738826763375,0.063,202.96,202.95,0.03]
["bitfinex","SOLUSD",1738826775581,0.063,202.96,202.95,82.03]
["bitfinex","SOLUSD",1738826778278,13.84129202,202.98,202.95,82.03]
["bitfinex","SOLUSD",1738826788387,13.90429202,202.98,202.95,82.03]
["bitfinex","SOLUSD",1738826790586,20.0,202.96,202.95,0.03]
["bitfinex","SOLUSD",1738826790772,54.75072055,202.96,202.95,0.0001]
["bitfinex","SOLUSD",1738826790979,13.66282853,202.95,202.94,0.0001]
["bitfinex","SOLUSD",1738826791281,23.01442055,202.95,202.94,0.0001]
["bitfinex","SOLUSD",1738826792087,27.94172055,202.95,202.94,0.0001]
["bitfinex","SOLUSD",1738826793673,27.69074055,202.95,202.94,0.0001]
["bitfinex","SOLUSD",1738826793873,14.27889202,202.95,202.94,0.0001]
["bitfinex","SOLUSD",1738826795471,17.97889202,202.95,202.94,0.0001]
["bitfinex","SOLUSD",1738826800188,18.04189202,202.95,202.94,0.0001]
["bitfinex","SOLUSD",1738826804196,0.063,202.95,202.94,0.0001]
["bitfinex","SOLUSD",1738826809002,9.41459202,202.95,202.94,0.0001]
["bitfinex","SOLUSD",1738826809604,0.063,202.95,202.94,0.0001]
["bitfinex","SOLUSD",1738826813501,0.063,202.95,202.94,217.10206]
["bitfinex","SOLUSD",1738826813705,0.063,202.95,202.94,230.51390853]
["bitfinex","SOLUSD",1738826815012,0.063,202.95,202.94,235.44140853]
["bitfinex","SOLUSD",1738826817715,0.063,202.95,202.94,216.6001]
["bitfinex","SOLUSD",1738826820992,9.41459202,202.95,202.94,82.0001]
["bitfinex","SOLUSD",1738826821714,0.063,202.95,202.94,82.0001]
["bitfinex","SOLUSD",1738826824397,0.063,202.95,202.94,95.91390853]
["bitfinex","SOLUSD",1738826824599,0.063,202.95,202.94,100.84140853]
["bitfinex","SOLUSD",1738826824895,0.063,202.95,202.94,110.19300055]
["bitfinex","SOLUSD",1738826826921,0.063,202.95,202.94,244.79300055]
["bitfinex","SOLUSD",1738826832928,0.063,202.95,202.94,242.79300055]
["bitfinex","SOLUSD",1738826835937,0.063,202.95,202.94,242.82300055]
["bitfinex","SOLUSD",1738826836228,0.063,202.95,202.94,214.6301]
["bitfinex","SOLUSD",1738826842211,43.11459202,202.95,202.94,0.03]
["bitfinex","SOLUSD",1738826842437,56.65193055,202.95,202.94,0.03]
["bitfinex","SOLUSD",1738826843640,61.57923055,202.95,202.94,0.03]
["bitfinex","SOLUSD",1738826844537,61.57923055,202.95,202.94,0.0001]
["bitfinex","SOLUSD",1738826845241,61.83021055,202.95,202.94,0.0001]
["bitfinex","SOLUSD",1738826845567,9.35159202,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738826845841,14.28059202,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738826857456,39.35159202,202.89,202.87,0.03]
["bitfinex","SOLUSD",1738826857751,14.28059202,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738826859451,15.01689202,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738826862536,14.28059202,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738826869085,28.42874055,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738826871894,14.28059202,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738826878932,27.69244055,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738826886532,27.81793055,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738826890933,9.35159202,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738826891134,30.0,202.91,202.87,0.03]
["bitfinex","SOLUSD",1738826891335,33.70088925,202.91,202.87,0.03]
["bitfinex","SOLUSD",1738826891634,39.35159202,202.88,202.87,0.03]
["bitfinex","SOLUSD",1738826893310,58.94342055,202.88,202.87,0.0001]
["bitfinex","SOLUSD",1738826893513,30.0,202.82,202.79,0.03]
["bitfinex","SOLUSD",1738826893732,9.35159202,202.8,202.79,0.03]
["bitfinex","SOLUSD",1738826895425,14.28239202,202.81,202.79,0.03]
["bitfinex","SOLUSD",1738826897213,9.35159202,202.8,202.79,0.03]
["bitfinex","SOLUSD",1738826899936,14.28249202,202.8,202.79,0.03]
["bitfinex","SOLUSD",1738826900558,65.83700863,202.8,202.79,0.03]
["bitfinex","SOLUSD",1738826901057,66.08798863,202.8,202.79,0.03]
["bitfinex","SOLUSD",1738826902550,14.28249202,202.8,202.79,0.03]
["bitfinex","SOLUSD",1738826902757,65.10070863,202.8,202.79,0.03]
["bitfinex","SOLUSD",1738826904257,14.28249202,202.8,202.79,0.03]
["bitfinex","SOLUSD",1738826904549,17.98249202,202.8,202.79,0.03]
["bitfinex","SOLUSD",1738826908371,18.71879202,202.8,202.79,0.03]
["bitfinex","SOLUSD",1738826909667,50.0,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826909960,59.35159202,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826910159,64.28349202,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738826911060,0.25098,202.75,202.74,0.03]
["bitfinex","SOLUSD",1738826911276,23.75072055,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738826913190,28.80831055,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738826913367,63.53733853,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826913565,72.88893055,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826913739,73.62523055,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826914753,20.0,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826914940,4.9321,202.75,202.72,0.03]
["bitfinex","SOLUSD",1738826915144,9.35159202,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826915870,29.35159202,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826916764,9.35159202,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826916967,9.35159202,202.81,202.73,8.36637]
["bitfinex","SOLUSD",1738826917264,30.0,202.82,202.76,9.35159202]
["bitfinex","SOLUSD",1738826919771,30.0,202.82,202.74,15.02353335]
["bitfinex","SOLUSD",1738826920069,30.0,202.82,202.74,149.62353335]
["bitfinex","SOLUSD",1738826920272,30.0,202.82,202.74,148.88389202]
["bitfinex","SOLUSD",1738826921357,9.35159202,202.81,202.74,148.88389202]
["bitfinex","SOLUSD",1738826921670,9.35159202,202.81,202.74,134.6]
["bitfinex","SOLUSD",1738826921974,30.0,202.78,202.74,134.6]
["bitfinex","SOLUSD",1738826923161,9.35159202,202.79,202.74,134.6]
["bitfinex","SOLUSD",1738826924253,9.35159202,202.79,202.74,80.0001]
["bitfinex","SOLUSD",1738826925873,39.35159202,202.81,202.74,80.0001]
["bitfinex","SOLUSD",1738826926052,39.35159202,202.81,202.74,94.28399202]
["bitfinex","SOLUSD",1738826926879,9.35159202,202.81,202.75,0.37647]
["bitfinex","SOLUSD",1738826927082,9.35159202,202.82,202.75,9.72806202]
["bitfinex","SOLUSD",1738826927265,13.05159202,202.83,202.75,9.72806202]
["bitfinex","SOLUSD",1738826927460,13.05159202,202.83,202.76,4.9319]
["bitfinex","SOLUSD",1738826927699,9.35159202,202.83,202.76,4.9319]
["bitfinex","SOLUSD",1738826927868,44.28169202,202.84,202.77,0.25098]
["bitfinex","SOLUSD",1738826928060,39.35159202,202.84,202.77,214.85108]
["bitfinex","SOLUSD",1738826928757,0.063,202.81,202.77,214.85108]
["bitfinex","SOLUSD",1738826930878,0.063,202.81,202.77,219.78268]
["bitfinex","SOLUSD",1738826935396,0.063,202.81,202.77,214.85108]
["bitfinex","SOLUSD",1738826938475,0.063,202.81,202.77,214.6001]
["bitfinex","SOLUSD",1738826938476,9.41459202,202.81,202.77,214.6001]
["bitfinex","SOLUSD",1738826938676,9.35159202,202.8,202.77,214.6001]
["bitfinex","SOLUSD",1738826939012,9.35159202,202.8,202.77,80.0001]
["bitfinex","SOLUSD",1738826940300,44.34539202,202.81,202.77,80.0001]
["bitfinex","SOLUSD",1738826941799,0.063,202.81,202.77,80.0001]
["bitfinex","SOLUSD",1738826941992,0.063,202.81,202.77,94.28319202]
["bitfinex","SOLUSD",1738826942494,0.063,202.81,202.78,0.25098]
["bitfinex","SOLUSD",1738826942697,0.063,202.81,202.78,224.20267202]
["bitfinex","SOLUSD",1738826943804,0.063,202.81,202.78,229.13397202]
["bitfinex","SOLUSD",1738826945908,9.35159202,202.8,202.74,80.0301]
["bitfinex","SOLUSD",1738826947089,4.9312,202.79,202.74,80.0301]
["bitfinex","SOLUSD",1738826948203,59.35159202,202.75,202.74,0.03]
["bitfinex","SOLUSD",1738826948401,63.05159202,202.75,202.74,0.03]
["bitfinex","SOLUSD",1738826949691,67.98369202,202.75,202.74,0.03]
["bitfinex","SOLUSD",1738826950417,83.39554055,202.75,202.72,0.03]
["bitfinex","SOLUSD",1738826950584,9.35159202,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826951197,22.76344055,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826951790,14.28419202,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826952115,9.35159202,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826953014,34.28419202,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826956818,34.19587243,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826957000,20.0,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826957714,44.28379202,202.75,202.72,0.03]
["bitfinex","SOLUSD",1738826958215,43.05159202,202.79,202.72,0.03]
["bitfinex","SOLUSD",1738826958424,3.7,202.79,202.76,9.35159202]
["bitfinex","SOLUSD",1738826958726,0.063,202.81,202.76,143.95159202]
["bitfinex","SOLUSD",1738826959240,0.063,202.81,202.77,9.35159202]
["bitfinex","SOLUSD",1738826959443,0.063,202.81,202.76,143.95159202]
["bitfinex","SOLUSD",1738826959930,0.063,202.81,202.76,134.6]
["bitfinex","SOLUSD",1738826962142,30.0,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826962444,44.6018679,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826963443,30.0,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826964146,34.9324,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826964347,14.6018679,202.76,202.72,0.03]
["bitfinex","SOLUSD",1738826964547,30.0,202.77,202.72,0.03]
["bitfinex","SOLUSD",1738826966253,30.0,202.74,202.72,0.03]
["bitfinex","SOLUSD",1738826966455,14.6018679,202.76,202.72,0.03]
["bitfinex","SOLUSD",1738826966638,34.9317,202.77,202.72,0.03]
["bitfinex","SOLUSD",1738826966639,44.6018679,202.77,202.72,0.03]
["bitfinex","SOLUSD",1738826966825,30.0,202.77,202.72,0.03]
["bitfinex","SOLUSD",1738826967346,44.6018679,202.77,202.72,0.03]
["bitfinex","SOLUSD",1738826968542,30.0,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826970950,44.6018679,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826974150,49.5344679,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826974852,19.5344679,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826975043,49.5344679,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826975952,30.0,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826976358,34.9326,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826976531,34.9956,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826981353,49.5974679,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826984744,44.34920849,202.73,202.72,0.03]
["bitfinex","SOLUSD",1738826984938,44.34920849,202.73,202.67,79.9417804]
["bitfinex","SOLUSD",1738826988150,30.063,202.73,202.67,79.9417804]
["bitfinex","SOLUSD",1738826988352,30.063,202.73,202.68,9.35360849]
["bitfinex","SOLUSD",1738826988736,34.9956,202.73,202.68,9.35360849]
["bitfinex","SOLUSD",1738826989566,30.063,202.73,202.68,9.35360849]
["bitfinex","SOLUSD",1738826991342,30.063,202.73,202.68,14.28740849]
["bitfinex","SOLUSD",1738826992638,0.063,202.73,202.7,9.35360849]
["bitfinex","SOLUSD",1738826992862,0.063,202.73,202.7,14.28690849]
["bitfinex","SOLUSD",1738826993765,0.063,202.73,202.72,9.35360849]
["bitfinex","SOLUSD",1738826995439,0.063,202.73,202.7,223.89538889]
["bitfinex","SOLUSD",1738826996463,0.063,202.73,202.7,214.5417804]
["bitfinex","SOLUSD",1738826998165,0.063,202.73,202.7,228.82868889]
["bitfinex","SOLUSD",1738826998571,0.063,202.73,202.71,9.35360849]
["bitfinex","SOLUSD",1738826999954,0.063,202.73,202.7,214.5417804]
["bitfinex","SOLUSD",1738827000773,0.063,202.73,202.7,219.4749804]
["bitfinex","SOLUSD",1738827000950,0.063,202.73,202.71,9.35360849]
["bitfinex","SOLUSD",1738827001140,0.063,202.73,202.7,219.4749804]
["bitfinex","SOLUSD",1738827001141,0.063,202.73,202.72,9.35360849]
["bitfinex","SOLUSD",1738827001344,0.063,202.73,202.7,228.82858889]
["bitfinex","SOLUSD",1738827001545,0.063,202.73,202.7,223.89538889]
["bitfinex","SOLUSD",1738827001854,0.063,202.73,202.7,228.82868889]
["bitfinex","SOLUSD",1738827002757,0.063,202.73,202.7,214.5417804]
["bitfinex","SOLUSD",1738827004467,0.063,202.73,202.7,79.9417804]
["bitfinex","SOLUSD",1738827004659,9.41660849,202.73,202.7,79.9417804]
["bitfinex","SOLUSD",1738827005172,0.063,202.73,202.7,79.9417804]
["bitfinex","SOLUSD",1738827008684,0.063,202.73,202.7,89.29538889]
["bitfinex","SOLUSD",1738827008863,0.063,202.73,202.71,9.35360849]
["bitfinex","SOLUSD",1738827009070,0.063,202.73,202.72,9.35360849]
["bitfinex","SOLUSD",1738827009868,0.063,202.73,202.71,14.28660849]
["bitfinex","SOLUSD",1738827010267,0.063,202.73,202.71,228.82838889]
["bitfinex","SOLUSD",1738827012972,0.063,202.73,202.71,214.5417804]
["bitfinex","SOLUSD",1738827014174,9.35360849,202.72,202.71,214.5417804]
["bitfinex","SOLUSD",1738827015377,14.28650849,202.72,202.71,214.5417804]
["bitfinex","SOLUSD",1738827016375,30.0,202.71,202.67,0.03]
["bitfinex","SOLUSD",1738827019060,0.063,202.73,202.7,9.35360849]
["bitfinex","SOLUSD",1738827019264,0.063,202.73,202.71,9.35360849]
["bitfinex","SOLUSD",1738827020078,0.063,202.73,202.72,9.60458849]
["bitfinex","SOLUSD",1738827020279,0.063,202.73,202.72,224.14636889]
["bitfinex","SOLUSD",1738827020656,0.063,202.73,202.72,223.89538889]
["bitfinex","SOLUSD",1738827021269,0.063,202.73,202.72,214.5417804]
["bitfinex","SOLUSD",1738827021684,0.063,202.73,202.67,9.38360849]
["bitfinex","SOLUSD",1738827021685,50.063,202.73,202.67,9.38360849]
["bitfinex","SOLUSD",1738827021980,50.063,202.73,202.67,0.03]
["bitfinex","SOLUSD",1738827022288,50.063,202.73,202.67,9.38360849]
["bitfinex","SOLUSD",1738827022663,50.063,202.73,202.67,14.64340462]
["bitfinex","SOLUSD",1738827024163,50.063,202.73,202.67,0.03]
["bitfinex","SOLUSD",1738827026206,30.063,202.73,202.68,14.61340462]
["bitfinex","SOLUSD",1738827026515,0.063,202.73,202.72,14.61340462]
["bitfinex","SOLUSD",1738827026697,0.063,202.73,202.72,149.21340462]
["bitfinex","SOLUSD",1738827028169,0.063,202.73,202.72,154.14630462]
["bitfinex","SOLUSD",1738827028664,0.063,202.73,202.72,154.39728462]
["bitfinex","SOLUSD",1738827029489,0.063,202.73,202.72,154.52277462]
["bitfinex","SOLUSD",1738827029810,0.063,202.73,202.72,154.39728462]
["bitfinex","SOLUSD",1738827030307,0.063,202.73,202.72,154.52277462]
["bitfinex","SOLUSD",1738827031291,0.063,202.73,202.72,234.46455502]
["bitfinex","SOLUSD",1738827031801,0.063,202.73,202.72,234.33906502]
["bitfinex","SOLUSD",1738827032090,0.063,202.73,202.72,229.15518502]
["bitfinex","SOLUSD",1738827032397,0.063,202.73,202.72,214.5417804]
["bitfinex","SOLUSD",1738827033399,0.063,202.73,202.7,14.61340462]
["bitfinex","SOLUSD",1738827033603,0.063,202.73,202.68,14.61340462]
["bitfinex","SOLUSD",1738827034179,0.063,202.73,202.7,14.61340462]
["bitfinex","SOLUSD",1738827035681,0.063,202.73,202.7,19.54670462]
["bitfinex","SOLUSD",1738827037097,0.063,202.73,202.7,154.14670462]
["bitfinex","SOLUSD",1738827038093,0.063,202.73,202.7,149.21340462]
["bitfinex","SOLUSD",1738827038299,0.063,202.73,202.7,134.6]
["bitfinex","SOLUSD",1738827038799,0.063,202.73,202.68,149.21340462]
["bitfinex","SOLUSD",1738827039799,0.063,202.73,202.68,154.14720462]
["bitfinex","SOLUSD",1738827040106,0.063,202.73,202.69,14.61340462]
["bitfinex","SOLUSD",1738827044611,0.063,202.73,202.69,9.35006392]
["bitfinex","SOLUSD",1738827048915,0.063,202.73,202.69,89.29184432]
["bitfinex","SOLUSD",1738827050218,0.063,202.73,202.69,94.22534432]
["bitfinex","SOLUSD",1738827050590,0.063,202.73,202.71,9.35006392]
["bitfinex","SOLUSD",1738827050911,0.063,202.73,202.72,9.85202392]
["bitfinex","SOLUSD",1738827051116,0.063,202.73,202.72,24.00352735]
["bitfinex","SOLUSD",1738827051703,0.063,202.73,202.72,238.54530775]
["bitfinex","SOLUSD",1738827051900,0.063,202.73,202.72,237.80565285]
["bitfinex","SOLUSD",1738827052215,0.063,202.73,202.72,242.73855285]
["bitfinex","SOLUSD",1738827063505,0.063,202.81,202.73,0.37647]
["bitfinex","SOLUSD",1738827063818,0.063,202.81,202.79,9.35006392]
["bitfinex","SOLUSD",1738827064143,0.063,202.81,202.8,9.72653392]
["bitfinex","SOLUSD",1738827064506,0.063,202.81,202.8,24.00328115]
["bitfinex","SOLUSD",1738827065206,0.063,202.81,202.8,9.35006392]
["bitfinex","SOLUSD",1738827065401,0.063,202.81,202.8,14.28096392]
["bitfinex","SOLUSD",1738827065833,0.063,202.81,202.8,4.9309]
["bitfinex","SOLUSD",1738827066756,0.063,202.81,202.79,223.89184432]
["bitfinex","SOLUSD",1738827067551,0.063,202.81,202.79,228.82294432]
["bitfinex","SOLUSD",1738827067874,0.063,202.81,202.79,79.9417804]
["bitfinex","SOLUSD",1738827070035,0.063,202.81,202.79,84.8728804]
["bitfinex","SOLUSD",1738827070340,0.063,202.81,202.79,79.9417804]
["bitfinex","SOLUSD",1738827070527,0.063,202.87,202.8,9.85202392]
["bitfinex","SOLUSD",1738827070724,0.063,202.87,202.86,14.27956392]
["bitfinex","SOLUSD",1738827070947,7.753,202.94,202.87,0.37647]
["bitfinex","SOLUSD",1738827071151,0.063,202.94,202.91,9.35006392]
["bitfinex","SOLUSD",1738827071336,0.063,202.94,202.93,9.35006392]
["bitfinex","SOLUSD",1738827071529,0.063,202.94,202.93,89.66831432]
["bitfinex","SOLUSD",1738827072438,0.063,202.94,202.93,79.9417804]
["bitfinex","SOLUSD",1738827073052,0.0001,202.94,202.93,244.77228476]
["bitfinex","SOLUSD",1738827073244,0.0001,202.94,202.93,244.0331895]
["bitfinex","SOLUSD",1738827073438,0.063,202.98,202.97,0.12549]
["bitfinex","SOLUSD",1738827073751,0.063,202.98,202.97,243.39544616]
["bitfinex","SOLUSD",1738827073951,0.063,202.98,202.97,229.11938097]
["bitfinex","SOLUSD",1738827074164,0.063,202.98,202.97,229.49585097]
["bitfinex","SOLUSD",1738827074457,0.063,202.98,202.97,243.0331895]
["bitfinex","SOLUSD",1738827075157,0.063,202.98,202.97,247.9599895]
["bitfinex","SOLUSD",1738827080258,0.063,202.98,202.97,234.04618097]
["bitfinex","SOLUSD",1738827080460,0.063,202.98,202.97,247.9599895]
["bitfinex","SOLUSD",1738827082340,0.063,202.98,202.97,234.42265097]
["bitfinex","SOLUSD",1738827082538,0.063,202.98,202.97,247.9599895]
["bitfinex","SOLUSD",1738827085765,0.063,202.98,202.97,229.11938097]
["bitfinex","SOLUSD",1738827085971,0.063,202.98,202.97,79.9417804]
["bitfinex","SOLUSD",1738827088062,0.063,202.98,202.97,99.44618097]
["bitfinex","SOLUSD",1738827089467,0.063,202.98,202.97,84.8685804]
["bitfinex","SOLUSD",1738827089767,0.063,202.98,202.97,79.9417804]
["bitfinex","SOLUSD",1738827094396,30.063,202.98,202.97,79.9417804]
["bitfinex","SOLUSD",1738827094565,39.39328839,202.98,202.97,79.9417804]
["bitfinex","SOLUSD",1738827095378,44.31978839,202.98,202.97,79.9417804]
["bitfinex","SOLUSD",1738827095683,30.063,202.98,202.97,79.9417804]
["bitfinex","SOLUSD",1738827096296,39.39328839,202.98,202.97,79.9417804]
["bitfinex","SOLUSD",1738827096488,44.31978839,202.98,202.94,0.03]
["bitfinex","SOLUSD",1738827097189,9.33028839,202.97,202.94,0.03]
["bitfinex","SOLUSD",1738827098896,44.31978839,202.98,202.94,0.03]
["bitfinex","SOLUSD",1738827099798,30.063,202.98,202.94,0.03]
["bitfinex","SOLUSD",1738827100366,39.39328839,202.98,202.94,0.03]
["bitfinex","SOLUSD",1738827101000,44.31998839,202.98,202.94,0.03]
["bitfinex","SOLUSD",1738827107900,30.0,202.95,202.94,0.03]
["bitfinex","SOLUSD",1738827108205,39.33028839,202.95,202.94,0.03]
["bitfinex","SOLUSD",1738827109607,44.25758839,202.95,202.94,0.03]
["bitfinex","SOLUSD",1738827112295,30.0,202.95,202.94,0.03]
["bitfinex","SOLUSD",1738827112684,14.25728839,202.97,202.94,0.03]
["bitfinex","SOLUSD",1738827112879,30.063,202.98,202.94,0.03]
["bitfinex","SOLUSD",1738827113092,0.063,202.98,202.94,0.03]
["bitfinex","SOLUSD",1738827113289,0.063,202.98,202.94,9.36028839]
["bitfinex","SOLUSD",1738827113482,0.063,202.98,202.95,9.33028839]
["bitfinex","SOLUSD",1738827114415,0.063,202.98,202.96,9.33028839]
["bitfinex","SOLUSD",1738827114599,0.063,202.98,202.97,9.33028839]
["bitfinex","SOLUSD",1738827115105,0.063,202.98,202.97,9.70675839]
["bitfinex","SOLUSD",1738827115308,0.063,202.98,202.97,237.78587732]
["bitfinex","SOLUSD",1738827115516,0.063,202.98,202.97,243.96307732]
["bitfinex","SOLUSD",1738827116316,0.063,202.98,202.97,248.88987732]
["bitfinex","SOLUSD",1738827116690,0.0001,202.98,202.97,248.88987732]
["bitfinex","SOLUSD",1738827116890,0.0001,202.98,202.97,250.48457732]
["bitfinex","SOLUSD",1738827117093,0.0001,202.99,202.98,15.91380853]
["bitfinex","SOLUSD",1738827117317,0.0001,202.99,202.98,277.8455965]
["bitfinex","SOLUSD",1738827117518,0.0001,202.99,202.98,277.10703088]
["bitfinex","SOLUSD",1738827118204,0.063,203.08,203.02,14.91380853]
["bitfinex","SOLUSD",1738827118409,0.063,203.08,203.07,9.70675839]
["bitfinex","SOLUSD",1738827118613,0.063,203.08,203.07,149.5280266]
["bitfinex","SOLUSD",1738827118812,0.063,203.08,203.07,163.06536513]
["bitfinex","SOLUSD",1738827119195,0.0001,203.08,203.07,250.72834553]
["bitfinex","SOLUSD",1738827119528,0.0001,203.08,203.07,251.9390506]
["bitfinex","SOLUSD",1738827119921,0.0001,203.08,203.07,250.72834553]
["bitfinex","SOLUSD",1738827120426,0.063,203.1,203.09,0.50196]
["bitfinex","SOLUSD",1738827120719,0.063,203.1,203.09,29.20358882]
["bitfinex","SOLUSD",1738827121688,0.063,203.12,203.09,29.20358882]
["bitfinex","SOLUSD",1738827121689,0.063,203.12,203.09,248.66926922]
["bitfinex","SOLUSD",1738827121892,0.063,203.12,203.11,48.46536513]
["bitfinex","SOLUSD",1738827122102,0.063,203.12,203.11,49.20359373]
["bitfinex","SOLUSD",1738827123012,0.063,203.12,203.11,40.5896552]
["bitfinex","SOLUSD",1738827123214,0.063,203.12,203.1,14.5515566]
["bitfinex","SOLUSD",1738827123527,0.063,203.12,203.1,214.5417804]
["bitfinex","SOLUSD",1738827125200,0.063,203.12,203.1,229.093337]
["bitfinex","SOLUSD",1738827125911,0.063,203.12,203.1,234.016937]
["bitfinex","SOLUSD",1738827126295,0.063,203.12,203.11,15.66641082]
["bitfinex","SOLUSD",1738827126690,0.063,203.12,203.11,29.20374935]
["bitfinex","SOLUSD",1738827128415,0.063,203.12,203.11,20.58981082]
["bitfinex","SOLUSD",1738827128791,0.063,203.12,203.11,19.8514266]
["bitfinex","SOLUSD",1738827129216,0.063,203.12,203.11,235.13153421]
["bitfinex","SOLUSD",1738827129400,0.063,203.12,203.11,234.393207]
["bitfinex","SOLUSD",1738827131317,0.063,203.12,203.11,247.93054553]
["bitfinex","SOLUSD",1738827134601,0.063,203.12,203.11,234.393207]
["bitfinex","SOLUSD",1738827136221,0.063,203.12,203.11,229.093337]
["bitfinex","SOLUSD",1738827136403,0.063,203.12,203.11,79.9417804]
["bitfinex","SOLUSD",1738827138127,0.063,203.12,203.1,0.03]
["bitfinex","SOLUSD",1738827138329,30.063,203.12,203.1,0.03]
["bitfinex","SOLUSD",1738827139435,34.9862,203.12,203.1,0.03]
["bitfinex","SOLUSD",1738827139826,49.5377566,203.12,203.1,0.03]
["bitfinex","SOLUSD",1738827141530,44.6145566,203.12,203.1,0.03]
["bitfinex","SOLUSD",1738827141737,49.5377566,203.12,203.1,0.03]
["bitfinex","SOLUSD",1738827142122,34.9862,203.12,203.1,0.03]
["bitfinex","SOLUSD",1738827142321,30.063,203.12,203.1,0.03]
["bitfinex","SOLUSD",1738827142526,14.5515566,203.11,203.1,0.03]
["bitfinex","SOLUSD",1738827143551,32.88680513,203.11,203.1,0.03]
["bitfinex","SOLUSD",1738827144040,30.0,203.04,202.96,229.093337]
["bitfinex","SOLUSD",1738827144226,30.0,203.04,202.96,219.4687804]
["bitfinex","SOLUSD",1738827144227,14.5515566,203.03,202.96,219.4687804]
["bitfinex","SOLUSD",1738827144824,44.5515566,203.04,202.96,234.020337]
["bitfinex","SOLUSD",1738827145141,30.0,203.01,202.96,99.420337]
["bitfinex","SOLUSD",1738827145456,44.5515566,203.01,202.96,79.9417804]
["bitfinex","SOLUSD",1738827145682,48.2315566,203.01,202.96,79.9417804]
["bitfinex","SOLUSD",1738827146447,53.1573566,203.01,202.96,79.9417804]
["bitfinex","SOLUSD",1738827149955,53.1573566,203.01,202.94,149.1815566]
["bitfinex","SOLUSD",1738827150745,33.68,203.01,202.96,14.5515566]
["bitfinex","SOLUSD",1738827150955,3.68,203.03,202.98,14.5515566]
["bitfinex","SOLUSD",1738827151644,0.7363,203.07,203.02,15.0535166]
["bitfinex","SOLUSD",1738827151863,34.9862,203.12,203.06,14.5515566]
["bitfinex","SOLUSD",1738827152254,30.0,203.09,203.06,14.5515566]
["bitfinex","SOLUSD",1738827153032,30.063,203.12,203.06,14.5515566]
["bitfinex","SOLUSD",1738827153238,30.063,203.12,203.08,14.5515566]
["bitfinex","SOLUSD",1738827153239,0.063,203.12,203.08,14.5515566]
["bitfinex","SOLUSD",1738827154044,0.063,203.12,203.11,0.37647]
["bitfinex","SOLUSD",1738827154253,0.063,203.12,203.11,149.25207255]
["bitfinex","SOLUSD",1738827154543,0.063,203.12,203.11,148.51380853]
["bitfinex","SOLUSD",1738827155032,0.063,203.12,203.11,153.43720853]
["bitfinex","SOLUSD",1738827156260,0.0001,203.14,203.13,34.78831853]
["bitfinex","SOLUSD",1738827156443,14.5515566,203.27,203.16,0.12549]
["bitfinex","SOLUSD",1738827156757,30.0,203.28,203.16,243.36874207]
["bitfinex","SOLUSD",1738827156958,30.0,203.28,203.16,242.63067553]
["bitfinex","SOLUSD",1738827157969,30.0,203.28,203.16,247.55287553]
["bitfinex","SOLUSD",1738827158955,30.0,203.24,203.16,234.015537]
["bitfinex","SOLUSD",1738827160055,0.0001,203.18,203.17,13.78831853]
["bitfinex","SOLUSD",1738827160368,0.0001,203.18,203.17,14.52625809]
["bitfinex","SOLUSD",1738827161837,0.0001,203.18,203.17,229.06803849]
["bitfinex","SOLUSD",1738827162037,0.0001,203.18,203.17,214.9182504]
["bitfinex","SOLUSD",1738827162654,0.0001,203.19,203.18,1.0]
["bitfinex","SOLUSD",1738827162858,55.7985566,203.33,203.21,20.0]
["bitfinex","SOLUSD",1738827163047,55.7985566,203.33,203.26,14.5515566]
["bitfinex","SOLUSD",1738827163852,55.7985566,203.33,203.24,14.5515566]
["bitfinex","SOLUSD",1738827165253,44.6145566,203.33,203.26,14.5515566]
["bitfinex","SOLUSD",1738827165547,30.063,203.33,203.26,14.5515566]
["bitfinex","SOLUSD",1738827166148,30.063,203.33,203.27,0.12549]
["bitfinex","SOLUSD",1738827166343,30.063,203.33,203.27,5.04489]
["bitfinex","SOLUSD",1738827167765,30.063,203.33,203.27,139.64489]
["bitfinex","SOLUSD",1738827168843,30.0,203.29,203.27,134.6]
["bitfinex","SOLUSD",1738827169045,14.5515566,203.28,203.19,4.9215]
["bitfinex","SOLUSD",1738827169249,14.5515566,203.25,203.19,219.4632804]
["bitfinex","SOLUSD",1738827169659,14.5515566,203.25,203.2,0.12549]
["bitfinex","SOLUSD",1738827170142,14.5515566,203.27,203.2,5.04659]
["bitfinex","SOLUSD",1738827170651,14.5515566,203.27,203.2,19.5981466]
["bitfinex","SOLUSD",1738827173568,14.5515566,203.25,203.19,79.9417804]
["bitfinex","SOLUSD",1738827173763,4.9196,203.27,203.19,79.9417804]
["bitfinex","SOLUSD",1738827173764,44.5515566,203.23,203.19,79.9417804]
["bitfinex","SOLUSD",1738827174473,14.5515566,203.25,203.19,79.9417804]
["bitfinex","SOLUSD",1738827175487,14.5515566,203.27,203.2,0.12549]
["bitfinex","SOLUSD",1738827175696,14.5515566,203.27,203.2,94.618827]
["bitfinex","SOLUSD",1738827176253,14.5515566,203.27,203.2,79.9417804]
["bitfinex","SOLUSD",1738827176762,30.0,203.25,203.2,79.9417804]
["bitfinex","SOLUSD",1738827177599,14.5515566,203.27,203.2,79.9417804]
["bitfinex","SOLUSD",1738827177600,4.9198,203.26,203.2,79.9417804]
["bitfinex","SOLUSD",1738827177756,49.4711566,203.27,203.2,234.014437]
["bitfinex","SOLUSD",1738827178266,44.5515566,203.27,203.2,234.014437]
["bitfinex","SOLUSD",1738827179571,49.4711566,203.27,203.2,234.014437]
["bitfinex","SOLUSD",1738827179861,49.4711566,203.27,203.2,219.4628804]
["bitfinex","SOLUSD",1738827180074,49.4711566,203.27,203.2,214.5417804]
["bitfinex","SOLUSD",1738827180386,30.0,203.24,203.2,214.5417804]
["bitfinex","SOLUSD",1738827182476,34.9204,203.24,203.2,214.5417804]
["bitfinex","SOLUSD",1738827182705,34.9204,203.24,203.16,154.0735566]
["bitfinex","SOLUSD",1738827184292,34.9204,203.24,203.16,19.4735566]
["bitfinex","SOLUSD",1738827184598,30.0,203.21,203.14,99.415837]
["bitfinex","SOLUSD",1738827185720,34.921,203.21,203.14,99.415837]
["bitfinex","SOLUSD",1738827185881,34.921,203.21,203.19,0.063]
["bitfinex","SOLUSD",1738827187102,30.03,203.24,203.19,0.063]
["bitfinex","SOLUSD",1738827192020,34.9503,203.24,203.19,0.063]
["bitfinex","SOLUSD",1738827198038,30.0,203.21,203.19,0.063]
["bitfinex","SOLUSD",1738827199228,34.921,203.21,203.19,0.063]
["bitfinex","SOLUSD",1738827206154,9.30925497,203.2,203.19,0.063]
["bitfinex","SOLUSD",1738827207129,22.7211035,203.2,203.19,0.063]
["bitfinex","SOLUSD",1738827208430,59.95812338,203.2,203.19,0.063]
["bitfinex","SOLUSD",1738827208612,64.87932338,203.2,203.19,0.063]
["bitfinex","SOLUSD",1738827209036,65.61562338,203.2,203.19,0.063]
["bitfinex","SOLUSD",1738827209933,66.74111338,203.2,203.19,0.063]
["bitfinex","SOLUSD",1738827210120,39.30925497,203.14,203.11,79.9417804]
["bitfinex","SOLUSD",1738827211237,9.30925497,203.16,203.11,79.9417804]
["bitfinex","SOLUSD",1738827211434,50.0,203.17,203.11,79.9417804]
["bitfinex","SOLUSD",1738827212326,54.922,203.17,203.11,79.9417804]
["bitfinex","SOLUSD",1738827213334,50.0,203.17,203.11,89.25103537]
["bitfinex","SOLUSD",1738827213539,39.30925497,203.2,203.12,9.30925497]
["bitfinex","SOLUSD",1738827213727,34.9212,203.2,203.14,9.30925497]
["bitfinex","SOLUSD",1738827214136,4.921,203.21,203.15,9.30925497]
["bitfinex","SOLUSD",1738827215143,30.0,203.2,203.15,9.30925497]
["bitfinex","SOLUSD",1738827215521,30.0,203.2,203.13,10.94555497]
["bitfinex","SOLUSD",1738827215923,9.30925497,203.19,203.13,1.6363]
["bitfinex","SOLUSD",1738827216634,14.5498213,203.19,203.13,1.6363]
["bitfinex","SOLUSD",1738827216950,19.4714213,203.19,203.13,1.6363]
["bitfinex","SOLUSD",1738827218341,30.0,203.17,203.13,1.6363]
["bitfinex","SOLUSD",1738827219340,30.0,203.17,203.12,79.9417804]
["bitfinex","SOLUSD",1738827220042,14.5498213,203.16,203.12,79.9417804]
["bitfinex","SOLUSD",1738827220240,19.4722213,203.16,203.12,79.9417804]
["bitfinex","SOLUSD",1738827220714,50.0,203.13,203.06,155.3770213]
["bitfinex","SOLUSD",1738827221632,14.5498213,203.12,203.06,140.8272]
["bitfinex","SOLUSD",1738827221815,19.4731213,203.12,203.11,0.063]
["bitfinex","SOLUSD",1738827222427,30.0,203.04,202.98,0.063]
["bitfinex","SOLUSD",1738827222746,44.5498213,203.04,202.98,0.063]
["bitfinex","SOLUSD",1738827223138,14.5498213,203.02,202.98,0.063]
["bitfinex","SOLUSD",1738827223439,30.0,203.01,202.98,0.063]
["bitfinex","SOLUSD",1738827224329,29.8359426,203.0,202.98,0.063]
["bitfinex","SOLUSD",1738827224519,13.41184853,202.99,202.98,0.063]
["bitfinex","SOLUSD",1738827224721,13.53733853,202.99,202.98,0.063]
["bitfinex","SOLUSD",1738827226042,18.33814853,202.99,202.98,0.063]
["bitfinex","SOLUSD",1738827226535,20.71461853,202.99,202.98,0.0001]
["bitfinex","SOLUSD",1738827228244,44.5498213,202.92,202.9,0.063]
["bitfinex","SOLUSD",1738827229842,0.7363,202.96,202.9,0.063]
["bitfinex","SOLUSD",1738827229843,44.5498213,202.96,202.9,0.063]
["bitfinex","SOLUSD",1738827230048,14.5498213,202.98,202.91,14.5498213]
["bitfinex","SOLUSD",1738827231546,19.4764213,202.98,202.91,14.5498213]
["bitfinex","SOLUSD",1738827232051,30.0,202.96,202.9,229.1546017]
["bitfinex","SOLUSD",1738827232260,30.0,202.96,202.9,94.5546017]
["bitfinex","SOLUSD",1738827234425,30.0,202.96,202.91,14.5498213]
["bitfinex","SOLUSD",1738827234659,30.0,202.96,202.92,14.5498213]
["bitfinex","SOLUSD",1738827237954,30.0,202.96,202.91,14.5498213]
["bitfinex","SOLUSD",1738827238556,30.0,202.96,202.9,94.5546017]
["bitfinex","SOLUSD",1738827240255,30.0,202.96,202.91,14.5498213]
["bitfinex","SOLUSD",1738827240465,34.9265,202.99,202.93,14.5498213]
["bitfinex","SOLUSD",1738827240831,34.9265,202.99,202.92,14.5498213]
["bitfinex","SOLUSD",1738827241032,49.4763213,202.99,202.92,14.5498213]
["bitfinex","SOLUSD",1738827241234,14.5498213,202.98,202.91,14.5498213]
["bitfinex","SOLUSD",1738827242149,30.0,202.95,202.91,94.4916017]
["bitfinex","SOLUSD",1738827242454,30.0,202.95,202.91,79.9417804]
["bitfinex","SOLUSD",1738827243132,30.0,202.86,202.85,0.03]
["bitfinex","SOLUSD",1738827243327,30.0,202.82,202.75,14.5798213]
["bitfinex","SOLUSD",1738827243828,30.0,202.79,202.75,0.03]
["bitfinex","SOLUSD",1738827244248,49.4810213,202.79,202.75,0.03]
["bitfinex","SOLUSD",1738827244672,44.5498213,202.79,202.75,0.03]
["bitfinex","SOLUSD",1738827245132,30.0,202.79,202.75,0.03]
["bitfinex","SOLUSD",1738827245527,30.7363,202.82,202.75,14.5798213]
["bitfinex","SOLUSD",1738827245783,30.0,202.82,202.76,14.5498213]
["bitfinex","SOLUSD",1738827246960,30.0,202.82,202.75,14.5798213]
["bitfinex","SOLUSD",1738827248059,30.0,202.82,202.76,14.5498213]
["bitfinex","SOLUSD",1738827248262,30.0,202.82,202.75,94.5216017]
["bitfinex","SOLUSD",1738827248463,30.0,202.82,202.75,99.4537017]
["bitfinex","SOLUSD",1738827248756,30.0,202.82,202.75,94.5216017]
["bitfinex","SOLUSD",1738827248934,44.5498213,202.82,202.75,94.5216017]
["bitfinex","SOLUSD",1738827249933,44.5498213,202.82,202.75,79.9717804]
["bitfinex","SOLUSD",1738827250133,14.5498213,202.81,202.75,79.9717804]
["bitfinex","SOLUSD",1738827250772,34.9304,202.82,202.75,79.9717804]
["bitfinex","SOLUSD",1738827250773,44.5498213,202.79,202.75,79.9717804]
["bitfinex","SOLUSD",1738827251470,44.5498213,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738827252336,49.4817213,202.76,202.75,0.03]
["bitfinex","SOLUSD",1738827253662,49.4817213,202.76,202.73,0.02380538]
["bitfinex","SOLUSD",1738827253961,14.5498213,202.75,202.73,0.02380538]
["bitfinex","SOLUSD",1738827255663,19.4820213,202.75,202.73,0.02380538]
["bitfinex","SOLUSD",1738827259980,19.4820213,202.75,202.7,62.88538425]
["bitfinex","SOLUSD",1738827262372,14.5498213,202.74,202.7,62.88538425]
["bitfinex","SOLUSD",1738827263568,19.4822213,202.74,202.7,62.88538425]
["bitfinex","SOLUSD",1738827263875,30.0,202.73,202.7,62.88538425]
["bitfinex","SOLUSD",1738827265910,30.0,202.73,202.67,67.84948425]
["bitfinex","SOLUSD",1738827266090,30.0,202.7,202.67,0.03]
["bitfinex","SOLUSD",1738827266393,44.5498213,202.7,202.67,0.03]
["bitfinex","SOLUSD",1738827266599,30.0,202.7,202.67,0.03]
["bitfinex","SOLUSD",1738827267272,49.4824213,202.73,202.67,0.03]
["bitfinex","SOLUSD",1738827267792,17.15184853,202.75,202.67,0.03]
["bitfinex","SOLUSD",1738827267793,44.5498213,202.7,202.67,0.03]
["bitfinex","SOLUSD",1738827270209,44.5498213,202.7,202.64,62.44538425]
["bitfinex","SOLUSD",1738827270702,30.0,202.7,202.64,76.99520555]
["bitfinex","SOLUSD",1738827271895,30.0,202.67,202.64,62.44538425]
["bitfinex","SOLUSD",1738827273509,30.0,202.67,202.61,143.95610523]
["bitfinex","SOLUSD",1738827273816,44.29020523,202.67,202.6,73.38398948]
["bitfinex","SOLUSD",1738827273990,30.0,202.63,202.58,9.35610523]
["bitfinex","SOLUSD",1738827274882,30.0,202.66,202.6,9.35610523]
["bitfinex","SOLUSD",1738827275603,39.35610523,202.66,202.59,9.35610523]
["bitfinex","SOLUSD",1738827275831,30.0,202.63,202.59,9.35610523]
["bitfinex","SOLUSD",1738827277289,30.0,202.66,202.6,9.35610523]
["bitfinex","SOLUSD",1738827277487,30.0,202.62,202.6,9.35610523]
["bitfinex","SOLUSD",1738827277712,30.0,202.62,202.58,9.35610523]
["bitfinex","SOLUSD",1738827278115,30.0,202.62,202.59,9.35610523]
["bitfinex","SOLUSD",1738827278289,43.41184853,202.65,202.59,9.35610523]
["bitfinex","SOLUSD",1738827279100,30.0,202.62,202.57,9.35610523]
["bitfinex","SOLUSD",1738827279415,3.72,202.64,202.58,9.35610523]
["bitfinex","SOLUSD",1738827279789,30.0,202.62,202.58,9.35610523]
["bitfinex","SOLUSD",1738827282510,30.0,202.62,202.58,9.41910523]
["bitfinex","SOLUSD",1738827282885,3.72,202.64,202.59,9.35610523]
["bitfinex","SOLUSD",1738827283095,3.72,202.64,202.61,9.35610523]
["bitfinex","SOLUSD",1738827283290,3.72,202.64,202.6,9.35610523]
["bitfinex","SOLUSD",1738827284206,30.0,202.65,202.6,9.35610523]
["bitfinex","SOLUSD",1738827284387,30.0,202.65,202.61,9.35610523]
["bitfinex","SOLUSD",1738827284587,30.0,202.65,202.6,9.35610523]
["bitfinex","SOLUSD",1738827285222,30.0,202.61,202.58,0.063]
["bitfinex","SOLUSD",1738827286292,30.03,202.67,202.6,9.35610523]
["bitfinex","SOLUSD",1738827286506,30.03,202.67,202.61,9.35610523]
["bitfinex","SOLUSD",1738827287805,30.03,202.67,202.62,9.35610523]
["bitfinex","SOLUSD",1738827287993,30.03,202.67,202.61,14.29160523]
["bitfinex","SOLUSD",1738827288198,30.03,202.67,202.62,9.35610523]
["bitfinex","SOLUSD",1738827288411,30.03,202.67,202.61,14.29160523]
["bitfinex","SOLUSD",1738827288608,30.03,202.67,202.61,9.35610523]
["bitfinex","SOLUSD",1738827288908,30.03,202.67,202.63,9.35610523]
["bitfinex","SOLUSD",1738827289824,30.03,202.67,202.62,9.35610523]
["bitfinex","SOLUSD",1738827290600,30.0,202.63,202.59,9.35610523]
["bitfinex","SOLUSD",1738827290800,30.0,202.63,202.58,134.663]
["bitfinex","SOLUSD",1738827292609,30.0,202.63,202.58,0.063]
["bitfinex","SOLUSD",1738827294813,30.0,202.63,202.58,9.41910523]
["bitfinex","SOLUSD",1738827295014,30.0,202.63,202.58,0.063]
["bitfinex","SOLUSD",1738827296718,30.0,202.63,202.58,9.41910523]
["bitfinex","SOLUSD",1738827297021,30.0,202.63,202.58,14.35530523]
["bitfinex","SOLUSD",1738827297818,30.0,202.63,202.59,9.35610523]
["bitfinex","SOLUSD",1738827298021,30.0,202.6,202.59,9.35610523]
["bitfinex","SOLUSD",1738827298334,30.0,202.6,202.58,9.41910523]
["bitfinex","SOLUSD",1738827298503,30.0,202.6,202.58,14.35530523]
["bitfinex","SOLUSD",1738827298939,30.0,202.6,202.59,9.35610523]
["bitfinex","SOLUSD",1738827299140,0.03,202.67,202.59,46.78052615]
["bitfinex","SOLUSD",1738827299428,0.03,202.67,202.63,9.35610523]
["bitfinex","SOLUSD",1738827299931,30.0,202.65,202.61,9.35610523]
["bitfinex","SOLUSD",1738827301328,0.03,202.67,202.63,9.35610523]
["bitfinex","SOLUSD",1738827301497,0.03,202.67,202.65,9.35610523]
["bitfinex","SOLUSD",1738827302416,0.03,202.67,202.66,0.12549]
["bitfinex","SOLUSD",1738827302616,0.03,202.67,202.66,1.24190619]
["bitfinex","SOLUSD",1738827302821,0.03,202.67,202.66,136.84190619]
["bitfinex","SOLUSD",1738827303026,7.6806738,202.73,202.72,9.35610523]
["bitfinex","SOLUSD",1738827303338,7.6806738,202.73,202.72,14.28900523]
["bitfinex","SOLUSD",1738827303705,7.6806738,202.73,202.72,9.35610523]
["bitfinex","SOLUSD",1738827305524,0.03,202.75,202.72,9.35610523]
["bitfinex","SOLUSD",1738827312919,0.03,202.75,202.72,14.28900523]
["bitfinex","SOLUSD",1738827313243,0.03,202.75,202.74,9.35610523]
["bitfinex","SOLUSD",1738827315332,0.03,202.75,202.73,14.28870523]
["bitfinex","SOLUSD",1738827316445,0.03,202.75,202.73,9.35610523]
["bitfinex","SOLUSD",1738827316642,0.03,202.75,202.72,14.28900523]
["bitfinex","SOLUSD",1738827317844,0.03,202.75,202.74,9.35610523]
["bitfinex","SOLUSD",1738827320059,0.03,202.75,202.73,9.35610523]
["bitfinex","SOLUSD",1738827320446,30.03,202.75,202.72,9.35610523]
["bitfinex","SOLUSD",1738827320753,30.03,202.75,202.7,76.73458948]
["bitfinex","SOLUSD",1738827320947,30.03,202.75,202.71,9.35610523]
["bitfinex","SOLUSD",1738827322228,30.03,202.75,202.7,71.80148948]
["bitfinex","SOLUSD",1738827322953,30.0,202.72,202.7,9.35610523]
["bitfinex","SOLUSD",1738827324757,0.03,202.75,202.7,9.35610523]
["bitfinex","SOLUSD",1738827324758,30.03,202.75,202.7,9.35610523]
["bitfinex","SOLUSD",1738827325061,30.03,202.75,202.73,9.35610523]
["bitfinex","SOLUSD",1738827326164,0.03,202.75,202.73,9.35610523]
["bitfinex","SOLUSD",1738827326663,0.03,202.75,202.74,9.35610523]
["bitfinex","SOLUSD",1738827329070,0.03,202.75,202.74,14.28850523]
["bitfinex","SOLUSD",1738827330462,0.03,202.75,202.73,9.35610523]
["bitfinex","SOLUSD",1738827330878,0.03,202.75,202.74,9.35610523]
["bitfinex","SOLUSD",1738827332151,0.03,202.75,202.72,9.35610523]
["bitfinex","SOLUSD",1738827333247,0.03,202.75,202.72,14.28890523]
["bitfinex","SOLUSD",1738827337070,0.03,202.75,202.74,9.35610523]
["bitfinex","SOLUSD",1738827337274,0.03,202.75,202.74,9.48159523]
["bitfinex","SOLUSD",1738827337443,0.03,202.75,202.74,206.77795948]
["bitfinex","SOLUSD",1738827338956,0.03,202.75,202.74,211.71035948]
["bitfinex","SOLUSD",1738827340882,0.03,202.75,202.74,211.45937948]
["bitfinex","SOLUSD",1738827341175,0.03,202.75,202.74,197.04538425]
["bitfinex","SOLUSD",1738827342177,0.03,202.75,202.74,206.40148948]
["bitfinex","SOLUSD",1738827342855,0.03,202.75,202.74,211.33388948]
["bitfinex","SOLUSD",1738827343185,0.03,202.75,202.74,206.40148948]
["bitfinex","SOLUSD",1738827344056,0.03,202.75,202.74,197.04538425]
["bitfinex","SOLUSD",1738827344684,0.03,202.75,202.71,9.35610523]
["bitfinex","SOLUSD",1738827344975,30.03,202.75,202.69,9.35610523]
["bitfinex","SOLUSD",1738827345350,30.03,202.75,202.67,197.10838425]
["bitfinex","SOLUSD",1738827345351,9.35610523,202.74,202.68,4.9338]
["bitfinex","SOLUSD",1738827345555,39.35610523,202.72,202.67,197.10838425]
["bitfinex","SOLUSD",1738827345767,30.0,202.72,202.67,0.063]
["bitfinex","SOLUSD",1738827345974,30.0,202.72,202.67,9.41910523]
["bitfinex","SOLUSD",1738827349085,13.41184853,202.71,202.67,0.063]
["bitfinex","SOLUSD",1738827349262,30.0,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738827351275,34.9338,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738827351583,44.28990523,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738827353369,57.70175376,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738827360777,48.34564853,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738827361101,57.70175376,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738827362298,58.43805376,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738827362969,57.70175376,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738827375814,58.98273376,202.68,202.67,0.0001]
["bitfinex","SOLUSD",1738827375984,30.0,202.54,202.53,0.03]
["bitfinex","SOLUSD",1738827376611,44.14814853,202.54,202.53,0.03]
["bitfinex","SOLUSD",1738827376911,45.14814853,202.54,202.53,0.0001]
["bitfinex","SOLUSD",1738827377090,6.0705,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738827377292,60.21422657,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738827377487,22.78980565,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738827377688,23.52610565,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738827378099,28.46360565,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738827378485,22.39310565,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738827378692,9.35610523,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738827382028,22.76795376,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738827382229,31.11526529,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738827382910,30.11526529,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738827383807,36.05276529,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738827384196,73.47718621,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738827384404,43.41184853,202.47,202.46,0.03]
["bitfinex","SOLUSD",1738827384624,52.76795376,202.47,202.46,0.03]
["bitfinex","SOLUSD",1738827385511,57.70695376,202.47,202.46,0.03]
["bitfinex","SOLUSD",1738827387836,57.70695376,202.47,202.42,0.11597045]
["bitfinex","SOLUSD",1738827387837,50.12549,202.43,202.42,0.11597045]
["bitfinex","SOLUSD",1738827388141,50.12549,202.43,202.37,0.063]
["bitfinex","SOLUSD",1738827388142,43.41184853,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738827388324,40.09240523,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738827388621,39.35610523,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738827389211,52.76795376,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738827389924,57.70905376,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738827390130,63.86474376,202.38,202.37,0.0001]
["bitfinex","SOLUSD",1738827390314,71.21205529,202.38,202.37,0.0001]
["bitfinex","SOLUSD",1738827390521,80.20903645,202.38,202.37,0.0001]
["bitfinex","SOLUSD",1738827390749,30.0,202.3,202.25,0.063]
["bitfinex","SOLUSD",1738827390906,39.35610523,202.3,202.25,0.063]
["bitfinex","SOLUSD",1738827391315,30.0,202.33,202.26,9.35610523]
["bitfinex","SOLUSD",1738827392229,9.35610523,202.31,202.25,0.063]
["bitfinex","SOLUSD",1738827392418,30.0,202.3,202.25,0.063]
["bitfinex","SOLUSD",1738827392618,14.67492277,202.31,202.25,5.0073]
["bitfinex","SOLUSD",1738827392818,44.67492277,202.33,202.25,19.68222277]
["bitfinex","SOLUSD",1738827393129,44.67492277,202.33,202.26,14.67492277]
["bitfinex","SOLUSD",1738827393525,14.67492277,202.32,202.25,14.73792277]
["bitfinex","SOLUSD",1738827393715,14.67492277,202.32,202.25,0.063]
["bitfinex","SOLUSD",1738827393917,30.0,202.29,202.25,0.063]
["bitfinex","SOLUSD",1738827394515,44.67492277,202.32,202.25,0.063]
["bitfinex","SOLUSD",1738827394733,30.0,202.32,202.25,14.73792277]
["bitfinex","SOLUSD",1738827395024,30.0,202.32,202.28,14.67492277]
["bitfinex","SOLUSD",1738827395615,30.0,202.32,202.27,14.67492277]
["bitfinex","SOLUSD",1738827396829,30.0,202.32,202.27,19.61862277]
["bitfinex","SOLUSD",1738827397626,30.0,202.32,202.28,14.67492277]
["bitfinex","SOLUSD",1738827398605,30.0,202.32,202.3,14.67492277]
["bitfinex","SOLUSD",1738827398810,44.67492277,202.37,202.3,14.67492277]
["bitfinex","SOLUSD",1738827399011,30.0,202.34,202.3,14.67492277]
["bitfinex","SOLUSD",1738827399211,44.67492277,202.37,202.3,14.67492277]
["bitfinex","SOLUSD",1738827399445,30.03,202.37,202.3,14.67492277]
["bitfinex","SOLUSD",1738827399613,30.03,202.37,202.31,14.67492277]
["bitfinex","SOLUSD",1738827399814,30.03,202.37,202.33,14.67492277]
["bitfinex","SOLUSD",1738827400313,30.03,202.37,202.32,14.67492277]
["bitfinex","SOLUSD",1738827401228,0.03,202.37,202.33,14.67492277]
["bitfinex","SOLUSD",1738827401636,0.03,202.37,202.35,14.67492277]
["bitfinex","SOLUSD",1738827402211,0.03,202.37,202.34,14.67492277]
["bitfinex","SOLUSD",1738827403059,0.03,202.37,202.36,14.92590277]
["bitfinex","SOLUSD",1738827403353,0.03,202.37,202.36,154.46750277]
["bitfinex","SOLUSD",1738827403648,0.03,202.37,202.36,154.34201277]
["bitfinex","SOLUSD",1738827403850,0.03,202.37,202.36,154.46750277]
["bitfinex","SOLUSD",1738827404427,30.0,202.47,202.37,0.25098]
["bitfinex","SOLUSD",1738827404736,30.0,202.47,202.41,14.67492277]
["bitfinex","SOLUSD",1738827404935,30.0,202.47,202.42,14.67492277]
["bitfinex","SOLUSD",1738827405429,30.0,202.47,202.43,4.9399]
["bitfinex","SOLUSD",1738827409146,30.0,202.47,202.41,14.67492277]
["bitfinex","SOLUSD",1738827410021,44.67492277,202.5,202.43,14.67492277]
["bitfinex","SOLUSD",1738827410242,20.0,202.47,202.42,14.67492277]
["bitfinex","SOLUSD",1738827410833,20.0,202.47,202.41,14.92590277]
["bitfinex","SOLUSD",1738827411025,20.0,202.47,202.42,14.67492277]
["bitfinex","SOLUSD",1738827411226,20.03,202.47,202.43,4.9399]
["bitfinex","SOLUSD",1738827413945,30.0,202.46,202.41,9.37620594]
["bitfinex","SOLUSD",1738827414135,30.0,202.46,202.4,9.37620594]
["bitfinex","SOLUSD",1738827414329,30.0,202.46,202.39,206.42159019]
["bitfinex","SOLUSD",1738827414330,39.37620594,202.46,202.39,206.42159019]
["bitfinex","SOLUSD",1738827414530,9.37620594,202.42,202.39,62.44538425]
["bitfinex","SOLUSD",1738827414754,9.37620594,202.42,202.37,134.663]
["bitfinex","SOLUSD",1738827415367,9.37620594,202.42,202.37,139.6043]
["bitfinex","SOLUSD",1738827415572,39.37620594,202.43,202.37,0.063]
["bitfinex","SOLUSD",1738827415885,9.37620594,202.42,202.37,0.063]
["bitfinex","SOLUSD",1738827416473,9.37620594,202.42,202.37,5.0042]
["bitfinex","SOLUSD",1738827416726,44.65767521,202.43,202.37,5.0042]
["bitfinex","SOLUSD",1738827417384,44.65767521,202.43,202.37,19.66187521]
["bitfinex","SOLUSD",1738827417385,30.0,202.43,202.37,19.66187521]
["bitfinex","SOLUSD",1738827417563,44.65767521,202.43,202.37,5.0042]
["bitfinex","SOLUSD",1738827420186,30.0,202.43,202.38,14.65767521]
["bitfinex","SOLUSD",1738827420359,34.17814853,202.47,202.4,14.65767521]
["bitfinex","SOLUSD",1738827420360,30.0,202.46,202.4,14.65767521]
["bitfinex","SOLUSD",1738827421017,44.65767521,202.46,202.39,14.65767521]
["bitfinex","SOLUSD",1738827421676,30.0,202.46,202.4,14.65767521]
["bitfinex","SOLUSD",1738827421880,30.0,202.46,202.41,14.65767521]
["bitfinex","SOLUSD",1738827422794,30.0,202.46,202.41,19.59797521]
["bitfinex","SOLUSD",1738827423077,30.0,202.46,202.4,134.6]
["bitfinex","SOLUSD",1738827423078,49.59687521,202.46,202.4,134.6]
["bitfinex","SOLUSD",1738827425076,14.65767521,202.45,202.4,134.6]
["bitfinex","SOLUSD",1738827425282,30.0,202.46,202.4,139.5406]
["bitfinex","SOLUSD",1738827425753,30.0,202.46,202.4,154.19827521]
["bitfinex","SOLUSD",1738827426353,30.0,202.46,202.4,19.59827521]
["bitfinex","SOLUSD",1738827426981,44.65767521,202.46,202.4,4.9406]
["bitfinex","SOLUSD",1738827427156,44.65767521,202.42,202.37,62.50838425]
["bitfinex","SOLUSD",1738827427359,14.65767521,202.41,202.37,0.063]
["bitfinex","SOLUSD",1738827427556,14.65767521,202.41,202.37,5.0044]
["bitfinex","SOLUSD",1738827427756,44.65767521,202.42,202.37,5.0044]
["bitfinex","SOLUSD",1738827428066,30.0,202.42,202.37,5.0044]
["bitfinex","SOLUSD",1738827428267,30.0,202.45,202.39,14.90865521]
["bitfinex","SOLUSD",1738827428478,30.0,202.45,202.38,14.65767521]
["bitfinex","SOLUSD",1738827428995,30.0,202.45,202.39,14.65767521]
["bitfinex","SOLUSD",1738827429205,30.0,202.45,202.39,19.59847521]
["bitfinex","SOLUSD",1738827429494,30.0,202.45,202.39,4.9408]
["bitfinex","SOLUSD",1738827429682,30.0,202.45,202.39,19.59847521]
["bitfinex","SOLUSD",1738827430073,30.0,202.45,202.39,4.9408]
["bitfinex","SOLUSD",1738827431496,0.03,202.47,202.42,14.65767521]
["bitfinex","SOLUSD",1738827431778,0.03,202.47,202.43,14.65767521]
["bitfinex","SOLUSD",1738827432654,30.0,202.49,202.44,4.9397]
["bitfinex","SOLUSD",1738827432655,14.65767521,202.49,202.44,4.9397]
["bitfinex","SOLUSD",1738827432855,30.0,202.5,202.44,4.9397]
["bitfinex","SOLUSD",1738827433282,16.24347521,202.51,202.44,4.9397]
["bitfinex","SOLUSD",1738827433580,16.24347521,202.51,202.44,19.59737521]
["bitfinex","SOLUSD",1738827433958,0.03,202.53,202.47,14.65767521]
["bitfinex","SOLUSD",1738827434768,0.03,202.53,202.47,19.59637521]
["bitfinex","SOLUSD",1738827435781,0.03,202.53,202.46,4.9391]
["bitfinex","SOLUSD",1738827435782,14.65767521,202.52,202.46,4.9391]
["bitfinex","SOLUSD",1738827435959,14.65767521,202.51,202.44,139.5395]
["bitfinex","SOLUSD",1738827436281,14.65767521,202.51,202.44,154.19717521]
["bitfinex","SOLUSD",1738827436473,44.65767521,202.49,202.44,134.6]
["bitfinex","SOLUSD",1738827436784,14.65767521,202.48,202.44,134.6]
["bitfinex","SOLUSD",1738827437085,30.0,202.49,202.42,19.59787521]
["bitfinex","SOLUSD",1738827438067,14.65767521,202.51,202.44,0.25098]
["bitfinex","SOLUSD",1738827438264,44.65767521,202.52,202.44,14.90865521]
["bitfinex","SOLUSD",1738827438459,14.65767521,202.51,202.44,14.90865521]
["bitfinex","SOLUSD",1738827438664,9.37439992,202.51,202.44,0.25098]
["bitfinex","SOLUSD",1738827439273,9.37439992,202.51,202.45,4.9394]
["bitfinex","SOLUSD",1738827440287,39.37439992,202.52,202.45,4.9394]
["bitfinex","SOLUSD",1738827440489,9.37439992,202.51,202.45,4.9394]
["bitfinex","SOLUSD",1738827442770,9.37439992,202.5,202.45,4.9394]
["bitfinex","SOLUSD",1738827442965,9.37439992,202.49,202.44,134.6]
["bitfinex","SOLUSD",1738827443184,39.37439992,202.47,202.4,17.26529992]
["bitfinex","SOLUSD",1738827443386,9.37439992,202.46,202.4,6.5671]
["bitfinex","SOLUSD",1738827443873,9.37439992,202.45,202.4,4.9405]
["bitfinex","SOLUSD",1738827444392,9.37439992,202.45,202.39,5.19188]
["bitfinex","SOLUSD",1738827444578,9.37439992,202.45,202.39,139.79188]
["bitfinex","SOLUSD",1738827444903,9.37439992,202.46,202.39,148.91529992]
["bitfinex","SOLUSD",1738827445388,9.37439992,202.46,202.42,0.063]
["bitfinex","SOLUSD",1738827445591,9.37439992,202.46,202.39,148.47829992]
["bitfinex","SOLUSD",1738827446378,9.37439992,202.46,202.39,13.87829992]
["bitfinex","SOLUSD",1738827447393,44.31349992,202.47,202.39,13.87829992]
["bitfinex","SOLUSD",1738827448076,39.37439992,202.47,202.4,9.37439992]
["bitfinex","SOLUSD",1738827448701,30.0,202.47,202.4,9.37439992]
["bitfinex","SOLUSD",1738827449196,9.37439992,202.49,202.4,9.37439992]
["bitfinex","SOLUSD",1738827449389,9.37439992,202.49,202.42,9.37439992]
["bitfinex","SOLUSD",1738827450092,9.37439992,202.49,202.43,4.9399]
["bitfinex","SOLUSD",1738827452696,9.37439992,202.46,202.39,144.09988992]
["bitfinex","SOLUSD",1738827452990,39.37439992,202.47,202.4,0.25098]
["bitfinex","SOLUSD",1738827453195,9.37439992,202.48,202.4,9.62537992]
["bitfinex","SOLUSD",1738827454984,9.37439992,202.48,202.41,4.9404]
["bitfinex","SOLUSD",1738827456019,30.0,202.47,202.4,9.37439992]
["bitfinex","SOLUSD",1738827456196,9.37439992,202.46,202.4,4.9406]
["bitfinex","SOLUSD",1738827466617,30.0,202.47,202.4,14.31499992]
["bitfinex","SOLUSD",1738827468815,39.37439992,202.44,202.39,0.063]
["bitfinex","SOLUSD",1738827469015,30.0,202.41,202.39,0.063]
["bitfinex","SOLUSD",1738827474688,9.37439992,202.44,202.39,0.063]
["bitfinex","SOLUSD",1738827476115,1.5495,202.47,202.4,9.37439992]
["bitfinex","SOLUSD",1738827476313,20.0,202.45,202.4,9.37439992]
["bitfinex","SOLUSD",1738827476520,20.0,202.45,202.39,9.43739992]
["bitfinex","SOLUSD",1738827478319,20.0,202.45,202.39,14.37809992]
["bitfinex","SOLUSD",1738827479820,20.0,202.45,202.39,148.97809992]
["bitfinex","SOLUSD",1738827480029,15.86289992,202.47,202.4,9.37439992]
["bitfinex","SOLUSD",1738827480030,9.40439992,202.47,202.4,9.37439992]
["bitfinex","SOLUSD",1738827480228,0.03,202.47,202.41,9.37439992]
["bitfinex","SOLUSD",1738827480391,0.03,202.47,202.43,9.37439992]
["bitfinex","SOLUSD",1738827481219,20.03,202.47,202.42,9.37439992]
["bitfinex","SOLUSD",1738827481633,0.03,202.47,202.43,14.31429992]
["bitfinex","SOLUSD",1738827483696,0.03,202.47,202.44,9.37439992]
["bitfinex","SOLUSD",1738827484020,0.03,202.47,202.46,9.37439992]
["bitfinex","SOLUSD",1738827484730,0.03,202.47,202.46,9.62537992]
["bitfinex","SOLUSD",1738827485212,0.03,202.47,202.46,144.35086992]
["bitfinex","SOLUSD",1738827485803,0.03,202.47,202.46,149.16457992]
["bitfinex","SOLUSD",1738827486210,0.03,202.47,202.46,134.6]
["bitfinex","SOLUSD",1738827486499,0.03,202.47,202.42,9.37439992]
["bitfinex","SOLUSD",1738827486500,9.40439992,202.47,202.42,139.54]
["bitfinex","SOLUSD",1738827487107,9.37439992,202.45,202.42,134.6]
["bitfinex","SOLUSD",1738827487901,9.37439992,202.45,202.39,0.063]
["bitfinex","SOLUSD",1738827488105,44.31389992,202.45,202.39,0.063]
["bitfinex","SOLUSD",1738827488538,9.37439992,202.44,202.39,0.063]
["bitfinex","SOLUSD",1738827490329,9.37439992,202.45,202.39,0.063]
["bitfinex","SOLUSD",1738827490734,13.07439992,202.46,202.39,0.31398]
["bitfinex","SOLUSD",1738827491243,3.7,202.46,202.4,9.37439992]
["bitfinex","SOLUSD",1738827491649,3.7,202.46,202.4,143.97439992]
["bitfinex","SOLUSD",1738827492027,3.7,202.46,202.41,4.9404]
["bitfinex","SOLUSD",1738827494823,9.37439992,202.45,202.39,134.663]
["bitfinex","SOLUSD",1738827495140,9.37439992,202.43,202.39,0.063]
["bitfinex","SOLUSD",1738827496622,30.0,202.45,202.39,0.063]
["bitfinex","SOLUSD",1738827496623,39.37439992,202.45,202.39,0.063]
["bitfinex","SOLUSD",1738827497143,44.31389992,202.45,202.39,0.063]
["bitfinex","SOLUSD",1738827497541,39.37439992,202.45,202.39,0.063]
["bitfinex","SOLUSD",1738827497952,30.0,202.45,202.39,9.43739992]
["bitfinex","SOLUSD",1738827498151,0.03,202.47,202.41,9.37439992]
["bitfinex","SOLUSD",1738827498345,20.0,202.45,202.41,9.37439992]
["bitfinex","SOLUSD",1738827500167,20.0,202.45,202.4,4.9405]
["bitfinex","SOLUSD",1738827502439,20.0,202.45,202.39,9.43739992]
["bitfinex","SOLUSD",1738827502641,50.0,202.45,202.39,9.43739992]
["bitfinex","SOLUSD",1738827502841,64.31379992,202.45,202.39,0.063]
["bitfinex","SOLUSD",1738827504973,50.0,202.45,202.39,14.37829992]
["bitfinex","SOLUSD",1738827505961,50.0,202.45,202.41,9.37439992]
["bitfinex","SOLUSD",1738827505962,20.0,202.45,202.41,9.37439992]
["bitfinex","SOLUSD",1738827506572,0.03,202.45,202.43,9.37439992]
["bitfinex","SOLUSD",1738827506738,0.03,202.45,202.41,14.31479992]
["bitfinex","SOLUSD",1738827506940,0.03,202.45,202.41,9.37439992]
["bitfinex","SOLUSD",1738827507973,0.03,202.45,202.4,4.9406]
["bitfinex","SOLUSD",1738827510877,0.03,202.45,202.41,9.37439992]
["bitfinex","SOLUSD",1738827511557,0.03,202.45,202.39,9.43739992]
["bitfinex","SOLUSD",1738827512056,20.03,202.45,202.39,9.43739992]
["bitfinex","SOLUSD",1738827512974,20.03,202.45,202.4,4.9407]
["bitfinex","SOLUSD",1738827517672,20.0,202.44,202.4,4.9407]
["bitfinex","SOLUSD",1738827519265,20.0,202.44,202.39,0.063]
["bitfinex","SOLUSD",1738827519773,20.0,202.42,202.39,0.063]
["bitfinex","SOLUSD",1738827522877,20.0,202.42,202.39,9.43739992]
["bitfinex","SOLUSD",1738827523557,20.03,202.45,202.41,9.37439992]
["bitfinex","SOLUSD",1738827523773,20.03,202.45,202.4,9.37439992]
["bitfinex","SOLUSD",1738827524980,20.03,202.45,202.4,14.31499992]
["bitfinex","SOLUSD",1738827525716,20.03,202.45,202.42,9.37439992]
["bitfinex","SOLUSD",1738827526299,0.03,202.45,202.42,9.37439992]
["bitfinex","SOLUSD",1738827527285,0.03,202.45,202.42,14.31439992]
["bitfinex","SOLUSD",1738827530982,0.03,202.45,202.43,9.37439992]
["bitfinex","SOLUSD",1738827531484,0.03,202.45,202.43,143.97439992]
["bitfinex","SOLUSD",1738827531677,0.03,202.45,202.44,0.25098]
["bitfinex","SOLUSD",1738827531885,0.03,202.45,202.44,144.22537992]
["bitfinex","SOLUSD",1738827532085,0.03,202.45,202.44,143.97439992]
["bitfinex","SOLUSD",1738827533392,0.03,202.45,202.44,148.91409992]
["bitfinex","SOLUSD",1738827533678,0.03,202.45,202.44,149.16507992]
["bitfinex","SOLUSD",1738827538693,0.03,202.45,202.44,162.82790845]
["bitfinex","SOLUSD",1738827539198,0.03,202.45,202.44,149.29056992]
["bitfinex","SOLUSD",1738827540293,0.03,202.45,202.44,143.97439992]
["bitfinex","SOLUSD",1738827540476,0.03,202.45,202.44,134.6]
["bitfinex","SOLUSD",1738827540666,0.03,202.45,202.44,143.97439992]
["bitfinex","SOLUSD",1738827542138,0.03,202.45,202.44,148.91409992]
["bitfinex","SOLUSD",1738827542343,0.03,202.45,202.44,14.31409992]
["bitfinex","SOLUSD",1738827543003,0.03,202.45,202.44,14.56507992]
["bitfinex","SOLUSD",1738827544014,0.03,202.45,202.44,14.31409992]
["bitfinex","SOLUSD",1738827544306,0.03,202.45,202.44,9.37439992]
["bitfinex","SOLUSD",1738827547268,0.03,202.45,202.43,4.9399]
["bitfinex","SOLUSD",1738827547710,0.03,202.45,202.44,9.37439992]
["bitfinex","SOLUSD",1738827548086,0.03,202.45,202.44,14.31409992]
["bitfinex","SOLUSD",1738827548995,0.03,202.45,202.44,14.56507992]
["bitfinex","SOLUSD",1738827549176,0.03,202.45,202.44,15.30586649]
["bitfinex","SOLUSD",1738827549369,0.03,202.45,202.44,15.43135649]
["bitfinex","SOLUSD",1738827550611,0.03,202.45,202.44,163.56869502]
["bitfinex","SOLUSD",1738827550911,0.03,202.45,202.44,162.82790845]
["bitfinex","SOLUSD",1738827551899,0.03,202.45,202.44,225.2732927]
["bitfinex","SOLUSD",1738827552115,0.03,202.45,202.44,226.2732927]
["bitfinex","SOLUSD",1738827553822,0.03,202.45,202.44,229.96282647]
["bitfinex","SOLUSD",1738827554812,0.03,202.45,202.44,228.96282647]
["bitfinex","SOLUSD",1738827557610,0.03,202.45,202.44,225.2732927]
["bitfinex","SOLUSD",1738827560711,0.0001,202.45,202.44,226.2732927]
["bitfinex","SOLUSD",1738827560899,0.03,202.47,202.45,13.91380853]
["bitfinex","SOLUSD",1738827560900,0.0001,202.47,202.45,13.91380853]
["bitfinex","SOLUSD",1738827561100,0.0001,202.47,202.46,10.49138867]
["bitfinex","SOLUSD",1738827562617,0.0001,202.47,202.46,15.43058867]
["bitfinex","SOLUSD",1738827563102,0.0001,202.47,202.46,212.47597292]
["bitfinex","SOLUSD",1738827563304,0.0001,202.47,202.46,211.73545417]
["bitfinex","SOLUSD",1738827567308,0.0001,202.47,202.46,226.2727927]
["bitfinex","SOLUSD",1738827567822,0.0001,202.47,202.46,228.96012741]
["bitfinex","SOLUSD",1738827568323,7.6806738,202.65,202.54,0.12549]
["bitfinex","SOLUSD",1738827568501,7.6806738,202.65,202.59,9.37439992]
["bitfinex","SOLUSD",1738827568700,7.6806738,202.65,202.59,143.97439992]
["bitfinex","SOLUSD",1738827568897,17.05507372,202.65,202.59,134.6]
["bitfinex","SOLUSD",1738827570724,14.33869992,202.66,202.59,143.97439992]
["bitfinex","SOLUSD",1738827570925,0.03,202.66,202.63,9.37439992]
["bitfinex","SOLUSD",1738827571163,0.03,202.66,202.65,9.37439992]
["bitfinex","SOLUSD",1738827571514,0.03,202.66,202.65,9.62537992]
["bitfinex","SOLUSD",1738827572830,0.03,202.66,202.65,14.55997992]
["bitfinex","SOLUSD",1738827573015,0.03,202.66,202.65,149.41095992]
["bitfinex","SOLUSD",1738827573325,0.03,202.66,202.65,162.82280845]
["bitfinex","SOLUSD",1738827574029,0.03,202.66,202.65,149.28546992]
["bitfinex","SOLUSD",1738827574707,0.03,202.66,202.65,149.15997992]
["bitfinex","SOLUSD",1738827577828,0.03,202.66,202.65,14.55997992]
["bitfinex","SOLUSD",1738827578935,0.03,202.66,202.65,14.68546992]
["bitfinex","SOLUSD",1738827579340,0.03,202.66,202.65,225.2681927]
["bitfinex","SOLUSD",1738827579646,0.0001,202.66,202.65,211.73085417]
["bitfinex","SOLUSD",1738827581231,0.0001,202.66,202.65,211.60536417]
["bitfinex","SOLUSD",1738827581534,0.0001,202.66,202.65,206.41978417]
["bitfinex","SOLUSD",1738827584912,0.0001,202.66,202.65,211.35438417]
["bitfinex","SOLUSD",1738827586742,0.0001,202.66,202.65,76.75438417]
["bitfinex","SOLUSD",1738827586932,0.0001,202.66,202.65,62.44538425]
["bitfinex","SOLUSD",1738827587131,0.0001,202.66,202.63,9.37439992]
["bitfinex","SOLUSD",1738827587442,0.0001,202.66,202.62,9.37439992]
["bitfinex","SOLUSD",1738827588316,0.0001,202.66,202.63,9.37439992]
["bitfinex","SOLUSD",1738827589114,0.0001,202.66,202.64,9.37439992]
["bitfinex","SOLUSD",1738827590541,0.0001,202.66,202.65,9.37439992]
["bitfinex","SOLUSD",1738827590715,0.0001,202.66,202.64,9.37439992]
["bitfinex","SOLUSD",1738827592552,0.0001,202.66,202.65,9.37439992]
["bitfinex","SOLUSD",1738827596328,0.0001,202.66,202.65,14.30899992]
["bitfinex","SOLUSD",1738827597137,0.0001,202.66,202.65,14.55997992]
["bitfinex","SOLUSD",1738827598818,0.0001,202.66,202.65,149.15997992]
["bitfinex","SOLUSD",1738827600426,0.0001,202.66,202.65,143.97439992]
["bitfinex","SOLUSD",1738827600626,0.0001,202.66,202.65,134.6]
["bitfinex","SOLUSD",1738827601233,30.0001,202.66,202.65,134.6]
["bitfinex","SOLUSD",1738827602051,20.0001,202.66,202.65,134.6]
["bitfinex","SOLUSD",1738827603842,50.0001,202.66,202.65,134.6]
["bitfinex","SOLUSD",1738827604544,50.0001,202.66,202.62,0.063]
["bitfinex","SOLUSD",1738827605046,9.37439992,202.65,202.62,0.063]
["bitfinex","SOLUSD",1738827605425,59.37439992,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827606954,64.30949992,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827607335,72.54779992,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827608125,85.95964845,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827608627,86.69594845,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827609026,86.82143845,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827610042,87.82143845,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827610255,86.82143845,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827611051,86.69594845,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827613848,90.37594845,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827623262,69.61239992,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827623433,30.0,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827623639,34.9345,202.66,202.62,0.063]
["bitfinex","SOLUSD",1738827623841,30.0001,202.66,202.62,0.063]
["bitfinex","SOLUSD",1738827624040,0.0001,202.66,202.64,9.37439992]
["bitfinex","SOLUSD",1738827624240,20.0001,202.66,202.64,9.37439992]
["bitfinex","SOLUSD",1738827624453,0.0001,202.66,202.64,9.37439992]
["bitfinex","SOLUSD",1738827624875,20.0001,202.66,202.64,9.37439992]
["bitfinex","SOLUSD",1738827625039,0.0001,202.66,202.64,9.37439992]
["bitfinex","SOLUSD",1738827625742,20.0001,202.66,202.63,9.37439992]
["bitfinex","SOLUSD",1738827625959,20.0001,202.66,202.62,0.063]
["bitfinex","SOLUSD",1738827626173,30.0001,202.66,202.62,0.063]
["bitfinex","SOLUSD",1738827627679,44.30899992,202.66,202.62,0.063]
["bitfinex","SOLUSD",1738827628178,20.0,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827630273,50.0,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827631151,77.72134845,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827632761,78.45764845,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827633779,50.0,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827634148,20.0,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827635981,3.68,202.64,202.62,0.063]
["bitfinex","SOLUSD",1738827636269,20.0,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827637442,54.9351,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827637647,77.72134845,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827639971,50.0,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827640166,53.68,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827643685,23.68,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827647182,20.0,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827649582,8.6148,202.64,202.62,0.063]
["bitfinex","SOLUSD",1738827651280,30.0,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827651484,34.9351,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827653989,30.0,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827655490,34.9351,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827655993,48.34694853,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827656157,59.45764845,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827656365,44.30949992,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827656970,58.45764845,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827657885,66.13832225,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827658707,67.39739435,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827658892,66.13832225,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738827659865,34.9361,202.59,202.57,62.44538425]
["bitfinex","SOLUSD",1738827660061,34.9361,202.59,202.53,9.43739992]
["bitfinex","SOLUSD",1738827660677,44.31049992,202.59,202.53,0.063]
["bitfinex","SOLUSD",1738827662887,34.9361,202.59,202.53,0.063]
["bitfinex","SOLUSD",1738827663594,44.31049992,202.59,202.53,0.063]
["bitfinex","SOLUSD",1738827664295,20.0,202.55,202.53,0.063]
["bitfinex","SOLUSD",1738827664599,39.37439992,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827665771,30.0,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827666797,20.0,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827667008,30.0,202.57,202.53,0.063]
["bitfinex","SOLUSD",1738827667295,34.9365,202.57,202.53,0.063]
["bitfinex","SOLUSD",1738827671102,20.0,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827673104,50.0,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827673276,60.11069992,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827674402,65.04789992,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827675306,64.31159992,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827675607,54.9372,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827676093,50.0,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827676909,20.0,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827679287,65.04789992,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827681205,78.45974845,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827686204,50.0,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827686522,20.0,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827686809,30.0,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827688209,34.9372,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827690598,44.31159992,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827694097,34.9372,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827694913,30.0,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827696615,0.7363,202.58,202.53,9.43739992]
["bitfinex","SOLUSD",1738827696914,35.936,202.6,202.55,9.37439992]
["bitfinex","SOLUSD",1738827697112,20.0,202.57,202.55,9.37439992]
["bitfinex","SOLUSD",1738827697318,20.0,202.57,202.53,9.43739992]
["bitfinex","SOLUSD",1738827698018,50.0,202.57,202.53,0.063]
["bitfinex","SOLUSD",1738827698214,54.9367,202.57,202.53,0.063]
["bitfinex","SOLUSD",1738827702109,50.0,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827703621,64.31159992,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827704298,77.72344845,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827704491,77.97442845,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738827704699,30.0,202.46,202.41,0.063]
["bitfinex","SOLUSD",1738827704907,9.37439992,202.44,202.41,0.063]
["bitfinex","SOLUSD",1738827705121,59.37439992,202.43,202.41,0.063]
["bitfinex","SOLUSD",1738827705619,9.37439992,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738827705797,10.11069992,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738827706001,23.52254845,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738827706425,25.89901845,202.42,202.41,0.0001]
["bitfinex","SOLUSD",1738827706833,63.39661813,202.42,202.41,0.0001]
["bitfinex","SOLUSD",1738827707128,25.89901845,202.42,202.41,0.0001]
["bitfinex","SOLUSD",1738827707536,63.39661813,202.42,202.41,0.0001]
["bitfinex","SOLUSD",1738827708038,25.89901845,202.42,202.41,0.0001]
["bitfinex","SOLUSD",1738827708340,51.12549,202.4,202.39,0.0001]
["bitfinex","SOLUSD",1738827708541,112.14563813,202.4,202.39,0.0001]
["bitfinex","SOLUSD",1738827708840,20.0,202.34,202.29,14.67069957]
["bitfinex","SOLUSD",1738827709330,20.0,202.33,202.29,14.67069957]
["bitfinex","SOLUSD",1738827709938,20.0,202.34,202.3,14.67069957]
["bitfinex","SOLUSD",1738827711252,20.0,202.34,202.31,14.67069957]
["bitfinex","SOLUSD",1738827711532,20.0,202.34,202.3,14.67069957]
["bitfinex","SOLUSD",1738827712124,20.0,202.34,202.31,14.67069957]
["bitfinex","SOLUSD",1738827712507,20.0,202.34,202.3,14.67069957]
["bitfinex","SOLUSD",1738827713432,20.0,202.34,202.31,14.67069957]
["bitfinex","SOLUSD",1738827714132,20.0,202.34,202.33,14.67069957]
["bitfinex","SOLUSD",1738827714431,30.0,202.33,202.27,14.67069957]
["bitfinex","SOLUSD",1738827715231,30.0,202.33,202.27,19.61449957]
["bitfinex","SOLUSD",1738827715423,30.0,202.33,202.28,14.67069957]
["bitfinex","SOLUSD",1738827716133,30.0,202.33,202.25,134.663]
["bitfinex","SOLUSD",1738827716134,27.9508,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1738827716321,55.78563755,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1738827716714,69.32297608,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1738827717115,69.57395608,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1738827717316,78.55499183,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1738827717517,79.55499183,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1738827717832,78.55499183,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1738827718234,89.34481168,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1738827718611,89.09383168,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1738827722037,89.34481168,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1738827722259,63.92569315,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1738827722460,44.03109957,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1738827723023,57.6939281,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1738827723367,20.0,202.16,202.12,134.6]
["bitfinex","SOLUSD",1738827723641,14.67069957,202.18,202.11,0.063]
["bitfinex","SOLUSD",1738827723859,14.67069957,202.18,202.11,14.73369957]
["bitfinex","SOLUSD",1738827724356,64.67069957,202.16,202.11,0.063]
["bitfinex","SOLUSD",1738827724564,18.35069957,202.15,202.11,0.063]
["bitfinex","SOLUSD",1738827724928,18.35069957,202.15,202.08,19.18209957]
["bitfinex","SOLUSD",1738827725719,3.68,202.15,202.11,14.67069957]
["bitfinex","SOLUSD",1738827726343,3.68,202.15,202.12,14.67069957]
["bitfinex","SOLUSD",1738827726536,3.68,202.15,202.11,14.67069957]
["bitfinex","SOLUSD",1738827727039,3.68,202.15,202.09,0.74206429]
["bitfinex","SOLUSD",1738827727248,3.68,202.15,202.14,14.67069957]
["bitfinex","SOLUSD",1738827727431,3.68,202.15,202.13,14.67069957]
["bitfinex","SOLUSD",1738827727634,3.68,202.15,202.14,14.67069957]
["bitfinex","SOLUSD",1738827728253,3.68,202.15,202.12,19.61819957]
["bitfinex","SOLUSD",1738827728767,3.68,202.15,202.13,14.67069957]
["bitfinex","SOLUSD",1738827729657,33.68,202.19,202.14,14.67069957]
["bitfinex","SOLUSD",1738827730239,3.68,202.19,202.15,14.67069957]
["bitfinex","SOLUSD",1738827730455,3.68,202.21,202.15,14.67069957]
["bitfinex","SOLUSD",1738827730665,20.0,202.19,202.15,14.67069957]
["bitfinex","SOLUSD",1738827732254,20.0,202.19,202.16,4.9465]
["bitfinex","SOLUSD",1738827732455,33.68,202.22,202.16,19.61719957]
["bitfinex","SOLUSD",1738827732860,48.35069957,202.22,202.16,4.9465]
["bitfinex","SOLUSD",1738827734368,33.68,202.22,202.16,4.9465]
["bitfinex","SOLUSD",1738827734777,14.67069957,202.21,202.15,134.6]
["bitfinex","SOLUSD",1738827734956,14.67069957,202.21,202.15,139.5468]
["bitfinex","SOLUSD",1738827735160,33.68,202.22,202.15,154.21749957]
["bitfinex","SOLUSD",1738827735161,48.35069957,202.22,202.15,154.21749957]
["bitfinex","SOLUSD",1738827735347,33.68,202.22,202.15,154.21749957]
["bitfinex","SOLUSD",1738827735685,48.35069957,202.22,202.15,154.21749957]
["bitfinex","SOLUSD",1738827736647,48.35069957,202.22,202.15,139.5468]
["bitfinex","SOLUSD",1738827737486,48.35069957,202.22,202.15,19.61749957]
["bitfinex","SOLUSD",1738827737789,33.68,202.22,202.15,19.61749957]
["bitfinex","SOLUSD",1738827740093,33.68,202.22,202.16,14.67069957]
["bitfinex","SOLUSD",1738827740398,30.0,202.22,202.17,14.67069957]
["bitfinex","SOLUSD",1738827740703,3.68,202.24,202.18,9.39827987]
["bitfinex","SOLUSD",1738827741588,3.68,202.24,202.18,14.34407987]
["bitfinex","SOLUSD",1738827742659,43.07827987,202.25,202.18,14.34407987]
["bitfinex","SOLUSD",1738827743471,33.68,202.25,202.2,9.39827987]
["bitfinex","SOLUSD",1738827743663,0.03,202.26,202.21,9.39827987]
["bitfinex","SOLUSD",1738827743995,20.0,202.25,202.22,9.39827987]
["bitfinex","SOLUSD",1738827744281,20.0,202.25,202.23,9.39827987]
["bitfinex","SOLUSD",1738827744876,20.0,202.25,202.22,9.39827987]
["bitfinex","SOLUSD",1738827745892,0.03,202.26,202.22,14.34327987]
["bitfinex","SOLUSD",1738827746085,0.03,202.26,202.24,9.39827987]
["bitfinex","SOLUSD",1738827746592,0.03,202.26,202.25,9.39827987]
["bitfinex","SOLUSD",1738827746966,0.03,202.25,202.23,9.39827987]
["bitfinex","SOLUSD",1738827747472,0.03,202.25,202.24,9.39827987]
["bitfinex","SOLUSD",1738827748282,0.03,202.25,202.24,14.34287987]
["bitfinex","SOLUSD",1738827748995,0.03,202.25,202.24,14.59385987]
["bitfinex","SOLUSD",1738827749293,0.03,202.25,202.24,14.34287987]
["bitfinex","SOLUSD",1738827750489,0.03,202.25,202.24,14.59385987]
["bitfinex","SOLUSD",1738827750870,0.03,202.25,202.24,163.5981745]
["bitfinex","SOLUSD",1738827751084,0.03,202.25,202.24,162.8566884]
["bitfinex","SOLUSD",1738827751595,0.03,202.26,202.25,13.78831853]
["bitfinex","SOLUSD",1738827751776,0.03,202.26,202.25,23.92794389]
["bitfinex","SOLUSD",1738827753204,0.03,202.26,202.25,163.47224389]
["bitfinex","SOLUSD",1738827753378,0.03,202.26,202.25,162.7308984]
["bitfinex","SOLUSD",1738827754405,0.03,202.26,202.25,225.17628265]
["bitfinex","SOLUSD",1738827754779,20.0,202.34,202.25,225.30177265]
["bitfinex","SOLUSD",1738827755101,33.68,202.37,202.32,9.39827987]
["bitfinex","SOLUSD",1738827756317,33.68,202.37,202.31,9.39827987]
["bitfinex","SOLUSD",1738827756798,30.0,202.37,202.32,9.39827987]
["bitfinex","SOLUSD",1738827757103,33.68,202.37,202.32,9.39827987]
["bitfinex","SOLUSD",1738827758199,33.68,202.37,202.32,14.34087987]
["bitfinex","SOLUSD",1738827758499,30.0,202.37,202.32,14.34087987]
["bitfinex","SOLUSD",1738827759182,30.0,202.37,202.33,9.39827987]
["bitfinex","SOLUSD",1738827759505,30.0,202.37,202.32,14.34087987]
["bitfinex","SOLUSD",1738827760399,30.0,202.37,202.32,9.39827987]
["bitfinex","SOLUSD",1738827761806,30.03,202.37,202.32,14.34077987]
["bitfinex","SOLUSD",1738827761986,30.03,202.37,202.32,148.94077987]
["bitfinex","SOLUSD",1738827762701,30.03,202.37,202.32,134.6]
["bitfinex","SOLUSD",1738827763084,30.03,202.37,202.32,143.99827987]
["bitfinex","SOLUSD",1738827764202,30.03,202.37,202.32,134.6]
["bitfinex","SOLUSD",1738827764380,30.03,202.37,202.35,20.0]
["bitfinex","SOLUSD",1738827764588,0.03,202.37,202.36,11.41074987]
["bitfinex","SOLUSD",1738827765188,0.03,202.37,202.36,9.39827987]
["bitfinex","SOLUSD",1738827765400,0.03,202.37,202.35,9.39827987]
["bitfinex","SOLUSD",1738827765601,0.03,202.37,202.36,9.39827987]
["bitfinex","SOLUSD",1738827765983,0.03,202.37,202.36,14.59085987]
["bitfinex","SOLUSD",1738827766392,0.03,202.37,202.36,14.71634987]
["bitfinex","SOLUSD",1738827767610,0.03,202.37,202.36,149.31634987]
["bitfinex","SOLUSD",1738827770091,0.03,202.37,202.36,162.8536884]
["bitfinex","SOLUSD",1738827770990,0.03,202.37,202.36,225.29907265]
["bitfinex","SOLUSD",1738827774015,0.03,202.37,202.36,211.76173412]
["bitfinex","SOLUSD",1738827774199,0.03,202.37,202.36,211.38526412]
["bitfinex","SOLUSD",1738827776107,0.03,202.37,202.36,211.63624412]
["bitfinex","SOLUSD",1738827776717,0.03,202.37,202.36,211.76173412]
["bitfinex","SOLUSD",1738827781336,0.03,202.37,202.36,225.29907265]
["bitfinex","SOLUSD",1738827785022,0.0001,202.37,202.36,226.29907265]
["bitfinex","SOLUSD",1738827787526,0.03,202.42,202.41,9.77474987]
["bitfinex","SOLUSD",1738827787712,0.03,202.42,202.41,145.11554769]
["bitfinex","SOLUSD",1738827787913,0.03,202.42,202.41,157.9120884]
["bitfinex","SOLUSD",1738827789423,0.03,202.42,202.41,162.8524884]
["bitfinex","SOLUSD",1738827791826,0.03,202.42,202.41,225.29787265]
["bitfinex","SOLUSD",1738827798632,0.0001,202.42,202.41,225.29787265]
["bitfinex","SOLUSD",1738827798839,0.03,202.46,202.44,20.50196]
["bitfinex","SOLUSD",1738827799037,0.03,202.46,202.45,10.51537987]
["bitfinex","SOLUSD",1738827800320,0.03,202.46,202.45,15.45477987]
["bitfinex","SOLUSD",1738827803644,0.03,202.46,202.45,212.50016412]
["bitfinex","SOLUSD",1738827803823,0.03,202.46,202.45,211.75953412]
["bitfinex","SOLUSD",1738827808341,0.03,202.46,202.45,211.88502412]
["bitfinex","SOLUSD",1738827808537,0.03,202.46,202.45,225.29687265]
["bitfinex","SOLUSD",1738827809732,0.03,202.46,202.45,226.29687265]
["bitfinex","SOLUSD",1738827809929,5.3016,202.57,202.46,0.50196]
["bitfinex","SOLUSD",1738827810138,20.0,202.54,202.53,9.39827987]
["bitfinex","SOLUSD",1738827810622,20.0,202.55,202.53,9.39827987]
["bitfinex","SOLUSD",1738827811322,20.0,202.55,202.54,9.39827987]
["bitfinex","SOLUSD",1738827811536,20.0,202.55,202.53,9.39827987]
["bitfinex","SOLUSD",1738827812233,1.5816,202.57,202.54,9.39827987]
["bitfinex","SOLUSD",1738827812434,1.5816,202.57,202.56,9.39827987]
["bitfinex","SOLUSD",1738827812629,1.5816,202.57,202.55,9.39827987]
["bitfinex","SOLUSD",1738827812831,6.1572,202.58,202.56,9.39827987]
["bitfinex","SOLUSD",1738827813035,0.03,202.58,202.57,9.39827987]
["bitfinex","SOLUSD",1738827814151,0.03,202.58,202.56,9.39827987]
["bitfinex","SOLUSD",1738827815355,0.03,202.58,202.55,9.39827987]
["bitfinex","SOLUSD",1738827815558,20.03,202.58,202.54,14.58635987]
["bitfinex","SOLUSD",1738827816258,20.03,202.58,202.55,9.39827987]
["bitfinex","SOLUSD",1738827818558,20.03,202.58,202.55,143.99827987]
["bitfinex","SOLUSD",1738827819234,0.03,202.58,202.55,143.99827987]
["bitfinex","SOLUSD",1738827823155,20.03,202.58,202.55,134.6]
["bitfinex","SOLUSD",1738827824430,20.03,202.58,202.53,211.38116412]
["bitfinex","SOLUSD",1738827825859,20.03,202.58,202.54,9.39827987]
["bitfinex","SOLUSD",1738827826253,20.03,202.58,202.55,9.39827987]
["bitfinex","SOLUSD",1738827827265,20.03,202.58,202.54,9.39827987]
["bitfinex","SOLUSD",1738827827766,0.03,202.58,202.54,9.39827987]
["bitfinex","SOLUSD",1738827828459,20.03,202.58,202.53,211.38116412]
["bitfinex","SOLUSD",1738827828858,20.0,202.57,202.53,206.44366412]
["bitfinex","SOLUSD",1738827829067,20.0,202.56,202.53,197.04538425]
["bitfinex","SOLUSD",1738827831142,20.0,202.56,202.53,206.44366412]
["bitfinex","SOLUSD",1738827832464,20.0,202.56,202.53,197.04538425]
["bitfinex","SOLUSD",1738827833439,20.0,202.56,202.53,62.44538425]
["bitfinex","SOLUSD",1738827839764,20.0,202.56,202.53,71.84366412]
["bitfinex","SOLUSD",1738827840766,4.9663,202.58,202.53,71.84366412]
["bitfinex","SOLUSD",1738827841155,20.0,202.56,202.53,62.44538425]
["bitfinex","SOLUSD",1738827842570,20.0,202.55,202.53,62.44538425]
["bitfinex","SOLUSD",1738827844168,4.9365,202.57,202.53,62.44538425]
["bitfinex","SOLUSD",1738827844963,20.0,202.55,202.53,62.44538425]
["bitfinex","SOLUSD",1738827845172,20.0,202.55,202.53,71.84366412]
["bitfinex","SOLUSD",1738827847269,30.03,202.58,202.53,71.84366412]
["bitfinex","SOLUSD",1738827850458,30.03,202.58,202.53,62.44538425]
["bitfinex","SOLUSD",1738827850660,34.9663,202.58,202.53,62.44538425]
["bitfinex","SOLUSD",1738827854655,20.0,202.55,202.53,62.44538425]
["bitfinex","SOLUSD",1738827861470,30.03,202.58,202.53,62.44538425]
["bitfinex","SOLUSD",1738827861673,34.9663,202.58,202.53,62.44538425]
["bitfinex","SOLUSD",1738827862685,30.03,202.58,202.53,62.44538425]
["bitfinex","SOLUSD",1738827864087,34.9663,202.58,202.53,62.44538425]
["bitfinex","SOLUSD",1738827864892,44.36457987,202.58,202.53,62.44538425]
["bitfinex","SOLUSD",1738827865195,20.0,202.55,202.53,62.44538425]
["bitfinex","SOLUSD",1738827868375,34.9373,202.54,202.49,197.04538425]
["bitfinex","SOLUSD",1738827868768,30.0,202.54,202.49,197.04538425]
["bitfinex","SOLUSD",1738827869290,30.0,202.54,202.49,206.44366412]
["bitfinex","SOLUSD",1738827870196,30.0,202.54,202.49,211.38206412]
["bitfinex","SOLUSD",1738827871894,20.0,202.54,202.5,9.39827987]
["bitfinex","SOLUSD",1738827872194,0.03,202.55,202.5,14.33647987]
["bitfinex","SOLUSD",1738827872793,0.03,202.55,202.51,9.39827987]
["bitfinex","SOLUSD",1738827875194,0.03,202.55,202.51,14.33617987]
["bitfinex","SOLUSD",1738827875412,0.03,202.55,202.52,9.39827987]
["bitfinex","SOLUSD",1738827877611,0.03,202.55,202.52,14.33577987]
["bitfinex","SOLUSD",1738827878000,0.03,202.55,202.52,211.38116412]
["bitfinex","SOLUSD",1738827881704,0.03,202.55,202.54,9.39827987]
["bitfinex","SOLUSD",1738827882085,0.03,202.55,202.53,4.9375]
["bitfinex","SOLUSD",1738827882291,0.03,202.55,202.52,211.38136412]
["bitfinex","SOLUSD",1738827882895,0.03,202.55,202.52,197.04538425]
["bitfinex","SOLUSD",1738827883926,0.03,202.55,202.52,62.44538425]
["bitfinex","SOLUSD",1738827884478,30.0,202.54,202.52,62.44538425]
["bitfinex","SOLUSD",1738827884681,39.39827987,202.54,202.52,62.44538425]
["bitfinex","SOLUSD",1738827885195,30.0,202.54,202.52,62.44538425]
["bitfinex","SOLUSD",1738827889809,30.0,202.54,202.49,9.39827987]
["bitfinex","SOLUSD",1738827890216,30.0,202.54,202.49,14.33667987]
["bitfinex","SOLUSD",1738827890511,30.0,202.54,202.5,9.39827987]
["bitfinex","SOLUSD",1738827890818,0.03,202.55,202.51,9.39827987]
["bitfinex","SOLUSD",1738827893216,0.03,202.55,202.51,14.33627987]
["bitfinex","SOLUSD",1738827893393,0.03,202.55,202.51,9.39827987]
["bitfinex","SOLUSD",1738827893589,0.03,202.55,202.5,14.33647987]
["bitfinex","SOLUSD",1738827893806,0.03,202.55,202.5,4.9382]
["bitfinex","SOLUSD",1738827894010,39.39827987,202.54,202.48,197.04538425]
["bitfinex","SOLUSD",1738827894598,30.0,202.54,202.48,211.38236412]
["bitfinex","SOLUSD",1738827898111,9.39827987,202.53,202.48,197.04538425]
["bitfinex","SOLUSD",1738827898416,44.33557987,202.54,202.48,197.04538425]
["bitfinex","SOLUSD",1738827898816,44.33557987,202.54,202.48,62.44538425]
["bitfinex","SOLUSD",1738827899019,9.39827987,202.53,202.48,62.44538425]
["bitfinex","SOLUSD",1738827899624,44.33557987,202.54,202.48,62.44538425]
["bitfinex","SOLUSD",1738827900824,9.39827987,202.53,202.48,62.44538425]
["bitfinex","SOLUSD",1738827904620,9.39827987,202.49,202.47,0.063]
["bitfinex","SOLUSD",1738827904826,20.0,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738827905603,50.0,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738827908404,20.0,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738827908606,8.33125212,202.53,202.47,0.063]
["bitfinex","SOLUSD",1738827908607,7.59495212,202.53,202.47,9.46127987]
["bitfinex","SOLUSD",1738827908818,7.59495212,202.53,202.48,9.39827987]
["bitfinex","SOLUSD",1738827909409,7.59495212,202.53,202.49,9.39827987]
["bitfinex","SOLUSD",1738827909926,0.03,202.54,202.49,9.39827987]
["bitfinex","SOLUSD",1738827910811,0.03,202.54,202.48,211.38216412]
["bitfinex","SOLUSD",1738827911625,0.03,202.54,202.49,9.39827987]
["bitfinex","SOLUSD",1738827911829,0.03,202.54,202.49,14.33667987]
["bitfinex","SOLUSD",1738827914626,0.03,202.54,202.49,211.38206412]
["bitfinex","SOLUSD",1738827914930,0.03,202.54,202.5,9.39827987]
["bitfinex","SOLUSD",1738827915527,0.03,202.54,202.51,9.39827987]
["bitfinex","SOLUSD",1738827915703,0.03,202.54,202.53,9.39827987]
["bitfinex","SOLUSD",1738827917333,0.03,202.54,202.52,14.33587987]
["bitfinex","SOLUSD",1738827917936,0.03,202.54,202.53,9.39827987]
["bitfinex","SOLUSD",1738827918233,0.03,202.54,202.49,197.04538425]
["bitfinex","SOLUSD",1738827918534,9.42827987,202.54,202.49,197.04538425]
["bitfinex","SOLUSD",1738827918711,0.03,202.54,202.49,197.04538425]
["bitfinex","SOLUSD",1738827918911,0.03,202.54,202.49,206.44366412]
["bitfinex","SOLUSD",1738827919536,0.03,202.54,202.49,71.84366412]
["bitfinex","SOLUSD",1738827920833,0.03,202.54,202.49,62.44538425]
["bitfinex","SOLUSD",1738827921012,9.39827987,202.53,202.49,62.44538425]
["bitfinex","SOLUSD",1738827921211,9.39827987,202.51,202.49,62.44538425]
["bitfinex","SOLUSD",1738827921918,9.39827987,202.5,202.49,62.44538425]
["bitfinex","SOLUSD",1738827922108,29.39827987,202.5,202.49,62.44538425]
["bitfinex","SOLUSD",1738827922315,20.0,202.5,202.49,62.44538425]
["bitfinex","SOLUSD",1738827922834,29.39827987,202.5,202.47,0.063]
["bitfinex","SOLUSD",1738827923019,9.39827987,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738827924812,30.0,202.49,202.47,0.063]
["bitfinex","SOLUSD",1738827925733,46.99323199,202.52,202.47,0.063]
["bitfinex","SOLUSD",1738827926239,20.0,202.49,202.47,0.063]
["bitfinex","SOLUSD",1738827928842,9.39827987,202.51,202.47,0.063]
["bitfinex","SOLUSD",1738827929142,9.39827987,202.5,202.47,0.063]
["bitfinex","SOLUSD",1738827929635,20.0,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738827931536,50.0,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738827932042,59.39827987,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738827932214,68.01697987,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738827935257,81.8052984,202.48,202.47,0.0001]
["bitfinex","SOLUSD",1738827935464,83.4647984,202.48,202.47,0.0001]
["bitfinex","SOLUSD",1738827936259,84.72851551,202.48,202.47,0.0001]
["bitfinex","SOLUSD",1738827937044,84.72851551,202.48,202.37,0.063]
["bitfinex","SOLUSD",1738827937045,30.0,202.41,202.37,0.063]
["bitfinex","SOLUSD",1738827941751,44.33877987,202.41,202.37,0.063]
["bitfinex","SOLUSD",1738827942145,30.0,202.41,202.37,0.063]
["bitfinex","SOLUSD",1738827944565,0.7363,202.47,202.39,9.39827987]
["bitfinex","SOLUSD",1738827944566,30.0,202.44,202.39,9.39827987]
["bitfinex","SOLUSD",1738827944732,30.0,202.47,202.42,9.39827987]
["bitfinex","SOLUSD",1738827945432,34.939,202.47,202.42,9.39827987]
["bitfinex","SOLUSD",1738827945755,30.0,202.47,202.42,9.39827987]
["bitfinex","SOLUSD",1738827948854,0.03,202.48,202.43,9.39827987]
["bitfinex","SOLUSD",1738827949056,0.03,202.48,202.45,9.39827987]
["bitfinex","SOLUSD",1738827949253,0.03,202.48,202.45,143.99827987]
["bitfinex","SOLUSD",1738827950841,0.03,202.47,202.45,143.99827987]
["bitfinex","SOLUSD",1738827951937,0.03,202.47,202.45,134.6]
["bitfinex","SOLUSD",1738827955165,0.03,202.47,202.44,9.39827987]
["bitfinex","SOLUSD",1738827955963,0.03,202.47,202.43,9.39827987]
["bitfinex","SOLUSD",1738827956164,20.03,202.47,202.43,9.39827987]
["bitfinex","SOLUSD",1738827956357,20.0,202.46,202.42,197.10838425]
["bitfinex","SOLUSD",1738827957542,29.39827987,202.46,202.42,197.10838425]
["bitfinex","SOLUSD",1738827958676,29.39827987,202.46,202.42,62.50838425]
["bitfinex","SOLUSD",1738827958852,9.39827987,202.45,202.42,62.50838425]
["bitfinex","SOLUSD",1738827959179,24.9393,202.46,202.42,62.50838425]
["bitfinex","SOLUSD",1738827959180,20.0,202.43,202.42,62.50838425]
["bitfinex","SOLUSD",1738827960546,29.39827987,202.43,202.42,62.50838425]
["bitfinex","SOLUSD",1738827961157,29.39827987,202.43,202.42,0.063]
["bitfinex","SOLUSD",1738827961364,34.33817987,202.43,202.42,0.063]
["bitfinex","SOLUSD",1738827962674,20.0,202.43,202.42,0.063]
["bitfinex","SOLUSD",1738827963746,20.0,202.44,202.42,0.063]
["bitfinex","SOLUSD",1738827964271,30.0,202.43,202.42,0.063]
["bitfinex","SOLUSD",1738827965664,20.0,202.43,202.42,0.063]
["bitfinex","SOLUSD",1738827970152,39.39827987,202.46,202.42,0.063]
["bitfinex","SOLUSD",1738827970373,0.03,202.47,202.43,9.39827987]
["bitfinex","SOLUSD",1738827970559,0.03,202.47,202.44,9.39827987]
["bitfinex","SOLUSD",1738827971361,0.03,202.47,202.42,9.46127987]
["bitfinex","SOLUSD",1738827971567,0.03,202.47,202.42,5.25388]
["bitfinex","SOLUSD",1738827971967,0.03,202.47,202.43,9.39827987]
["bitfinex","SOLUSD",1738827972164,0.03,202.47,202.45,9.39827987]
["bitfinex","SOLUSD",1738827972549,0.03,202.47,202.45,206.44366412]
["bitfinex","SOLUSD",1738827973479,0.03,202.47,202.45,197.04538425]
["bitfinex","SOLUSD",1738827975975,0.03,202.47,202.45,62.44538425]
["bitfinex","SOLUSD",1738827977253,0.03,202.47,202.45,59.93689525]
["bitfinex","SOLUSD",1738827979572,0.03,202.47,202.45,74.27457512]
["bitfinex","SOLUSD",1738827980079,0.03,202.47,202.45,69.33517512]
["bitfinex","SOLUSD",1738827980254,0.03,202.47,202.45,59.93689525]
["bitfinex","SOLUSD",1738827980654,0.03,202.47,202.45,69.33517512]
["bitfinex","SOLUSD",1738827981983,0.03,202.47,202.45,203.93517512]
["bitfinex","SOLUSD",1738827986682,0.03,202.47,202.45,203.99817512]
["bitfinex","SOLUSD",1738827987186,0.03,202.47,202.46,9.90023987]
["bitfinex","SOLUSD",1738827987359,0.03,202.47,202.46,24.05286758]
["bitfinex","SOLUSD",1738827988362,0.03,202.47,202.46,28.99206758]
["bitfinex","SOLUSD",1738827988686,0.03,202.47,202.46,28.1257984]
["bitfinex","SOLUSD",1738827990883,0.03,202.47,202.46,222.78818365]
["bitfinex","SOLUSD",1738827994501,0.0001,202.47,202.46,222.78818365]
["bitfinex","SOLUSD",1738827994681,0.0001,202.47,202.46,230.61828365]
["bitfinex","SOLUSD",1738827995088,0.03,202.54,202.52,0.12549]
["bitfinex","SOLUSD",1738827995270,0.03,202.54,202.53,23.3120884]
["bitfinex","SOLUSD",1738827995474,0.03,202.54,202.53,24.9310884]
["bitfinex","SOLUSD",1738827995674,0.03,202.54,202.53,25.6714537]
["bitfinex","SOLUSD",1738827996000,0.03,202.54,202.53,32.9047537]
["bitfinex","SOLUSD",1738827996678,0.03,202.54,202.53,232.37914895]
["bitfinex","SOLUSD",1738827996871,0.03,202.54,202.53,231.63878365]
["bitfinex","SOLUSD",1738827999287,0.03,202.54,202.53,230.63878365]
["bitfinex","SOLUSD",1738827999674,0.03,202.54,202.53,222.78648365]
["bitfinex","SOLUSD",1738827999867,0.03,202.54,202.53,194.53689525]
["bitfinex","SOLUSD",1738828001112,39.42827987,202.54,202.46,143.99827987]
["bitfinex","SOLUSD",1738828001392,14.33577987,202.53,202.46,143.99827987]
["bitfinex","SOLUSD",1738828001569,30.03,202.54,202.48,0.12549]
["bitfinex","SOLUSD",1738828001969,30.03,202.54,202.48,9.52376987]
["bitfinex","SOLUSD",1738828002686,39.42827987,202.54,202.47,9.52376987]
["bitfinex","SOLUSD",1738828002889,39.42827987,202.54,202.47,0.12549]
["bitfinex","SOLUSD",1738828003098,39.42827987,202.54,202.49,0.25098]
["bitfinex","SOLUSD",1738828003099,20.0,202.52,202.49,0.25098]
["bitfinex","SOLUSD",1738828003394,20.0,202.52,202.48,9.39827987]
["bitfinex","SOLUSD",1738828005299,0.03,202.54,202.5,9.39827987]
["bitfinex","SOLUSD",1738828005789,20.03,202.54,202.5,134.6]
["bitfinex","SOLUSD",1738828005993,20.0,202.53,202.5,134.6]
["bitfinex","SOLUSD",1738828006185,0.03,202.54,202.5,143.99827987]
["bitfinex","SOLUSD",1738828007084,20.03,202.54,202.5,143.99827987]
["bitfinex","SOLUSD",1738828007494,20.03,202.54,202.5,134.6]
["bitfinex","SOLUSD",1738828008103,50.03,202.54,202.5,134.6]
["bitfinex","SOLUSD",1738828008393,64.36567987,202.54,202.5,134.6]
["bitfinex","SOLUSD",1738828009667,50.03,202.54,202.5,134.6]
["bitfinex","SOLUSD",1738828009878,20.0,202.53,202.5,134.6]
["bitfinex","SOLUSD",1738828010892,20.0,202.53,202.5,194.53689525]
["bitfinex","SOLUSD",1738828016601,9.39827987,202.53,202.5,194.53689525]
["bitfinex","SOLUSD",1738828020505,14.33597987,202.53,202.5,194.53689525]
["bitfinex","SOLUSD",1738828020703,14.33597987,202.53,202.5,59.93689525]
["bitfinex","SOLUSD",1738828021009,9.39827987,202.52,202.5,59.93689525]
["bitfinex","SOLUSD",1738828022591,29.39827987,202.51,202.5,59.93689525]
["bitfinex","SOLUSD",1738828022989,59.39827987,202.51,202.48,59.99989525]
["bitfinex","SOLUSD",1738828023188,9.39827987,202.5,202.48,59.99989525]
["bitfinex","SOLUSD",1738828026702,64.33647987,202.51,202.48,59.99989525]
["bitfinex","SOLUSD",1738828027416,9.39827987,202.5,202.48,59.99989525]
["bitfinex","SOLUSD",1738828028315,59.39827987,202.51,202.48,59.99989525]
["bitfinex","SOLUSD",1738828028513,30.03,202.54,202.49,9.39827987]
["bitfinex","SOLUSD",1738828028691,0.03,202.54,202.49,9.39827987]
["bitfinex","SOLUSD",1738828029107,20.0,202.53,202.49,9.39827987]
["bitfinex","SOLUSD",1738828030616,20.0,202.53,202.49,14.33667987]
["bitfinex","SOLUSD",1738828031112,20.0,202.52,202.49,4.9384]
["bitfinex","SOLUSD",1738828032112,20.0,202.53,202.48,59.99989525]
["bitfinex","SOLUSD",1738828032417,29.39827987,202.53,202.48,194.59989525]
["bitfinex","SOLUSD",1738828032934,9.39827987,202.52,202.48,194.59989525]
["bitfinex","SOLUSD",1738828033216,9.39827987,202.5,202.48,194.59989525]
["bitfinex","SOLUSD",1738828034419,9.39827987,202.49,202.48,194.59989525]
["bitfinex","SOLUSD",1738828034603,9.39827987,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738828036717,14.33677987,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738828044322,15.07307987,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738828046338,9.39827987,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738828046551,9.39827987,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738828047837,34.9382,202.51,202.48,0.063]
["bitfinex","SOLUSD",1738828047838,44.33647987,202.51,202.48,0.063]
["bitfinex","SOLUSD",1738828048418,20.0,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738828049840,9.39827987,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738828050620,20.0,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738828055241,30.0,202.51,202.48,0.063]
["bitfinex","SOLUSD",1738828055738,9.39827987,202.52,202.48,0.063]
["bitfinex","SOLUSD",1738828055956,9.39827987,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738828056240,9.39827987,202.51,202.48,0.063]
["bitfinex","SOLUSD",1738828056448,9.39827987,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738828058236,9.42827987,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738828060848,0.03,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738828062733,9.42827987,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738828067954,0.03,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738828081061,20.03,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738828081631,0.03,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738828082234,50.0,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738828082956,59.39827987,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738828085673,20.0,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738828086362,29.39827987,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738828086760,59.39827987,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738828086970,65.07307987,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738828089153,65.44954987,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738828089359,30.0,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828089665,40.13457987,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828090448,39.39827987,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828094547,44.33747987,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828096163,39.39827987,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828097761,44.33747987,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828104679,57.7493284,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828104866,58.4856284,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828105773,45.07377987,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828105973,44.33747987,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828108995,9.42827987,202.48,202.45,0.063]
["bitfinex","SOLUSD",1738828109285,0.03,202.48,202.45,0.063]
["bitfinex","SOLUSD",1738828111983,9.42827987,202.48,202.45,0.063]
["bitfinex","SOLUSD",1738828113688,9.39827987,202.47,202.45,0.063]
["bitfinex","SOLUSD",1738828114986,39.39827987,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828116291,44.33747987,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828120280,39.39827987,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828120595,30.0,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828121485,9.42827987,202.48,202.45,0.063]
["bitfinex","SOLUSD",1738828121798,20.0,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828123509,0.03,202.48,202.45,0.063]
["bitfinex","SOLUSD",1738828123679,0.03,202.48,202.46,9.39827987]
["bitfinex","SOLUSD",1738828124202,0.03,202.48,202.46,0.12549]
["bitfinex","SOLUSD",1738828124383,0.03,202.48,202.46,9.64925987]
["bitfinex","SOLUSD",1738828124586,0.03,202.48,202.47,9.52376987]
["bitfinex","SOLUSD",1738828124776,0.03,202.48,202.47,0.12549]
["bitfinex","SOLUSD",1738828125688,0.03,202.48,202.47,14.58825987]
["bitfinex","SOLUSD",1738828127592,0.03,202.48,202.47,209.12515512]
["bitfinex","SOLUSD",1738828127778,0.03,202.48,202.47,222.78798365]
["bitfinex","SOLUSD",1738828128186,0.03,202.48,202.47,224.29218365]
["bitfinex","SOLUSD",1738828130486,0.03,202.48,202.47,224.22969365]
["bitfinex","SOLUSD",1738828132112,0.03,202.48,202.47,224.35518365]
["bitfinex","SOLUSD",1738828134092,0.03,202.48,202.47,225.35518365]
["bitfinex","SOLUSD",1738828135619,0.03,202.48,202.47,224.35518365]
["bitfinex","SOLUSD",1738828136317,0.03,202.48,202.47,224.22969365]
["bitfinex","SOLUSD",1738828136486,0.03,202.48,202.47,210.69235512]
["bitfinex","SOLUSD",1738828140387,0.03,202.48,202.47,209.18815512]
["bitfinex","SOLUSD",1738828140792,0.03,202.48,202.47,194.59989525]
["bitfinex","SOLUSD",1738828145421,0.03,202.48,202.47,69.64915512]
["bitfinex","SOLUSD",1738828145624,0.03,202.48,202.47,74.58815512]
["bitfinex","SOLUSD",1738828147727,0.03,202.48,202.47,88.25098365]
["bitfinex","SOLUSD",1738828150523,0.03,202.48,202.47,59.99989525]
["bitfinex","SOLUSD",1738828151098,9.42827987,202.48,202.47,59.99989525]
["bitfinex","SOLUSD",1738828152229,14.36697987,202.48,202.47,59.99989525]
["bitfinex","SOLUSD",1738828154207,14.36697987,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738828154397,15.10327987,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738828154822,14.36697987,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738828155027,9.42827987,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738828157103,14.36697987,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738828159724,20.79737987,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738828161840,34.4602084,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738828162019,36.0718084,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738828163925,36.0718084,202.48,202.47,0.0001]
["bitfinex","SOLUSD",1738828165635,35.9463184,202.48,202.47,0.0001]
["bitfinex","SOLUSD",1738828166016,22.40897987,202.48,202.47,0.0001]
["bitfinex","SOLUSD",1738828166219,26.08897987,202.48,202.47,0.0001]
["bitfinex","SOLUSD",1738828167043,50.0,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828167332,65.07377987,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828167925,64.33747987,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828170438,64.71394987,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738828170633,83.40494544,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828171921,83.15396544,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828172126,64.33747987,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828174547,78.0003084,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828174725,79.0003084,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828175138,79.7366084,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828177743,78.7366084,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828177944,78.4856284,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828178124,65.07377987,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828179351,65.10377987,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828184956,78.5156284,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828187456,78.7666084,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828189354,78.8920984,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828189952,78.6411184,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828190257,65.10377987,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828190555,58.6492,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828192160,59.3855,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828192346,55.7055,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828192547,68.78377987,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738828195794,30.0,202.43,202.42,0.063]
["bitfinex","SOLUSD",1738828195947,40.13457987,202.43,202.42,0.063]
["bitfinex","SOLUSD",1738828196262,59.93037682,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1738828196945,60.18135682,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1738828197256,148.52125682,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1738828197465,147.78495682,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1738828198366,65.38495682,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1738828198551,66.12125682,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1738828199266,34.9411,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738828199467,44.33937987,202.38,202.37,0.063]
["bitfinex","SOLUSD",1738828199640,59.8639984,202.38,202.37,0.0001]
["bitfinex","SOLUSD",1738828202469,48.75567987,202.38,202.37,0.0001]
["bitfinex","SOLUSD",1738828204373,62.5439984,202.38,202.37,0.0001]
["bitfinex","SOLUSD",1738828204576,67.73497456,202.38,202.37,0.0001]
["bitfinex","SOLUSD",1738828204776,73.28645245,202.38,202.37,0.0001]
["bitfinex","SOLUSD",1738828205376,73.28645245,202.38,202.27,0.063]
["bitfinex","SOLUSD",1738828205377,30.0,202.29,202.27,0.063]
["bitfinex","SOLUSD",1738828205558,9.39827987,202.28,202.27,0.063]
["bitfinex","SOLUSD",1738828205756,20.0,202.2,202.17,59.93689525]
["bitfinex","SOLUSD",1738828205957,33.07827987,202.2,202.16,0.063]
["bitfinex","SOLUSD",1738828206146,33.68,202.2,202.16,0.063]
["bitfinex","SOLUSD",1738828206550,30.0,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828206750,3.68,202.2,202.16,0.063]
["bitfinex","SOLUSD",1738828207096,3.68,202.2,202.16,9.46127987]
["bitfinex","SOLUSD",1738828207575,3.68,202.2,202.16,0.063]
["bitfinex","SOLUSD",1738828208346,30.0,202.18,202.16,0.063]
["bitfinex","SOLUSD",1738828209472,3.68,202.2,202.16,0.063]
["bitfinex","SOLUSD",1738828209684,3.68,202.2,202.16,9.46127987]
["bitfinex","SOLUSD",1738828210478,3.68,202.2,202.17,9.39827987]
["bitfinex","SOLUSD",1738828210783,3.68,202.2,202.18,9.39827987]
["bitfinex","SOLUSD",1738828211486,3.68,202.2,202.17,9.39827987]
["bitfinex","SOLUSD",1738828211704,3.68,202.2,202.18,9.39827987]
["bitfinex","SOLUSD",1738828211863,33.8,202.24,202.19,9.39827987]
["bitfinex","SOLUSD",1738828212060,33.8,202.24,202.2,1.5299]
["bitfinex","SOLUSD",1738828212268,33.8,202.24,202.2,10.92817987]
["bitfinex","SOLUSD",1738828212456,33.8,202.24,202.2,1.5299]
["bitfinex","SOLUSD",1738828212958,33.8,202.24,202.2,10.92817987]
["bitfinex","SOLUSD",1738828214062,30.0,202.24,202.2,10.92817987]
["bitfinex","SOLUSD",1738828214377,30.0,202.24,202.2,1.5299]
["bitfinex","SOLUSD",1738828214672,30.0,202.24,202.2,10.92817987]
["bitfinex","SOLUSD",1738828214876,30.0,202.24,202.21,9.39827987]
["bitfinex","SOLUSD",1738828215881,3.8,202.25,202.22,9.39827987]
["bitfinex","SOLUSD",1738828216758,30.0,202.27,202.22,9.39827987]
["bitfinex","SOLUSD",1738828217080,33.8,202.27,202.22,9.39827987]
["bitfinex","SOLUSD",1738828217287,33.8,202.27,202.2,1.5299]
["bitfinex","SOLUSD",1738828217288,43.19827987,202.27,202.2,10.92817987]
["bitfinex","SOLUSD",1738828217466,38.744,202.27,202.2,10.92817987]
["bitfinex","SOLUSD",1738828217995,38.744,202.27,202.22,9.39827987]
["bitfinex","SOLUSD",1738828218160,30.0,202.27,202.22,9.39827987]
["bitfinex","SOLUSD",1738828218367,30.0,202.27,202.23,9.39827987]
["bitfinex","SOLUSD",1738828219483,30.0,202.3,202.25,9.39827987]
["bitfinex","SOLUSD",1738828219692,30.0,202.3,202.27,9.39827987]
["bitfinex","SOLUSD",1738828220486,30.0,202.3,202.29,9.39827987]
["bitfinex","SOLUSD",1738828220686,20.0,202.3,202.29,9.39827987]
["bitfinex","SOLUSD",1738828220890,30.0,202.33,202.29,9.39827987]
["bitfinex","SOLUSD",1738828221067,30.0,202.33,202.3,9.39827987]
["bitfinex","SOLUSD",1738828221762,3.8,202.34,202.31,9.39827987]
["bitfinex","SOLUSD",1738828222668,3.8,202.35,202.29,9.39827987]
["bitfinex","SOLUSD",1738828223076,3.8,202.35,202.31,9.39827987]
["bitfinex","SOLUSD",1738828223477,3.8,202.35,202.32,9.39827987]
["bitfinex","SOLUSD",1738828223671,30.0,202.39,202.33,9.39827987]
["bitfinex","SOLUSD",1738828223885,3.82,202.37,202.34,9.39827987]
["bitfinex","SOLUSD",1738828224478,3.82,202.38,202.34,9.39827987]
["bitfinex","SOLUSD",1738828224792,3.82,202.38,202.36,9.39827987]
["bitfinex","SOLUSD",1738828224994,3.85,202.38,202.36,9.39827987]
["bitfinex","SOLUSD",1738828225393,3.85,202.38,202.35,9.39827987]
["bitfinex","SOLUSD",1738828226079,3.85,202.38,202.34,9.39827987]
["bitfinex","SOLUSD",1738828226593,3.85,202.38,202.34,14.66375435]
["bitfinex","SOLUSD",1738828228088,3.85,202.38,202.35,14.66375435]
["bitfinex","SOLUSD",1738828228495,3.85,202.38,202.34,14.66375435]
["bitfinex","SOLUSD",1738828229877,50.0,202.35,202.32,194.53689525]
["bitfinex","SOLUSD",1738828230575,20.0,202.35,202.32,209.2006496]
["bitfinex","SOLUSD",1738828231713,20.0,202.35,202.32,194.53689525]
["bitfinex","SOLUSD",1738828233099,69.60565435,202.35,202.32,194.53689525]
["bitfinex","SOLUSD",1738828233287,14.66375435,202.34,202.32,194.53689525]
["bitfinex","SOLUSD",1738828233487,69.60565435,202.35,202.3,0.063]
["bitfinex","SOLUSD",1738828235179,14.66375435,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738828235887,44.66375435,202.32,202.3,0.063]
["bitfinex","SOLUSD",1738828237191,4.9429,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738828237883,30.0,202.32,202.3,0.063]
["bitfinex","SOLUSD",1738828237884,34.9426,202.32,202.3,0.063]
["bitfinex","SOLUSD",1738828238083,33.9,202.32,202.3,0.063]
["bitfinex","SOLUSD",1738828238603,38.8427,202.32,202.3,0.063]
["bitfinex","SOLUSD",1738828239980,53.50645435,202.32,202.3,0.063]
["bitfinex","SOLUSD",1738828241005,14.66375435,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738828242115,30.0,202.26,202.2,59.93689525]
["bitfinex","SOLUSD",1738828242288,44.66375435,202.26,202.2,59.93689525]
["bitfinex","SOLUSD",1738828242803,30.0,202.26,202.2,59.93689525]
["bitfinex","SOLUSD",1738828243107,30.0,202.26,202.21,14.66375435]
["bitfinex","SOLUSD",1738828243600,50.0,202.23,202.19,14.66375435]
["bitfinex","SOLUSD",1738828243790,50.0,202.23,202.17,1.5448]
["bitfinex","SOLUSD",1738828243791,30.0,202.23,202.18,14.66375435]
["bitfinex","SOLUSD",1738828244498,4.9451,202.22,202.18,14.66375435]
["bitfinex","SOLUSD",1738828245709,4.9451,202.22,202.17,1.5448]
["bitfinex","SOLUSD",1738828246086,4.9451,202.22,202.16,74.6636496]
["bitfinex","SOLUSD",1738828246282,4.9451,202.22,202.16,0.063]
["bitfinex","SOLUSD",1738828246283,30.0,202.2,202.16,0.063]
["bitfinex","SOLUSD",1738828246509,4.9451,202.22,202.16,0.063]
["bitfinex","SOLUSD",1738828246510,30.0,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828248102,30.7363,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828248698,30.0,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828249198,44.66375435,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828250400,30.0,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828250915,44.66375435,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828251746,33.94,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828253308,30.0,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828258612,34.9463,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828259022,49.61005435,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828261516,63.27288288,202.17,202.16,0.0001]
["bitfinex","SOLUSD",1738828263105,30.0,202.1,202.05,0.063]
["bitfinex","SOLUSD",1738828263802,44.66375435,202.1,202.05,0.063]
["bitfinex","SOLUSD",1738828264301,30.0,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738828264715,3.96,202.07,202.05,0.063]
["bitfinex","SOLUSD",1738828265222,30.0,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738828265528,3.96,202.07,202.05,0.063]
["bitfinex","SOLUSD",1738828266603,3.96,202.07,202.05,14.72675435]
["bitfinex","SOLUSD",1738828267217,3.96,202.07,202.05,0.063]
["bitfinex","SOLUSD",1738828267395,3.96,202.07,202.05,14.72675435]
["bitfinex","SOLUSD",1738828268001,3.96,202.07,202.05,0.063]
["bitfinex","SOLUSD",1738828268520,3.96,202.07,202.05,14.72675435]
["bitfinex","SOLUSD",1738828268718,3.96,202.07,202.05,9.47458865]
["bitfinex","SOLUSD",1738828268927,20.0,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738828270003,3.96,202.07,202.05,9.47458865]
["bitfinex","SOLUSD",1738828270230,3.96,202.07,202.06,9.41158865]
["bitfinex","SOLUSD",1738828270630,30.0,202.12,202.06,144.01158865]
["bitfinex","SOLUSD",1738828270926,30.0,202.12,202.09,9.41158865]
["bitfinex","SOLUSD",1738828271111,30.0,202.12,202.08,9.41158865]
["bitfinex","SOLUSD",1738828271308,30.0,202.12,202.07,9.41158865]
["bitfinex","SOLUSD",1738828275332,34.9475,202.12,202.06,0.063]
["bitfinex","SOLUSD",1738828275827,20.0,202.09,202.06,0.063]
["bitfinex","SOLUSD",1738828276011,20.0,202.09,202.06,9.47458865]
["bitfinex","SOLUSD",1738828277028,20.0,202.09,202.06,0.063]
["bitfinex","SOLUSD",1738828277744,34.9475,202.12,202.06,9.47458865]
["bitfinex","SOLUSD",1738828279556,30.0,202.12,202.07,9.41158865]
["bitfinex","SOLUSD",1738828281349,30.0,202.12,202.06,14.42348865]
["bitfinex","SOLUSD",1738828281649,30.0,202.12,202.06,9.47458865]
["bitfinex","SOLUSD",1738828282150,44.35918865,202.12,202.06,0.063]
["bitfinex","SOLUSD",1738828282645,9.41158865,202.11,202.06,0.063]
["bitfinex","SOLUSD",1738828283055,20.0,202.08,202.06,0.063]
["bitfinex","SOLUSD",1738828283338,50.0,202.08,202.06,0.063]
["bitfinex","SOLUSD",1738828285247,20.0,202.08,202.06,0.063]
["bitfinex","SOLUSD",1738828285750,30.0,202.11,202.06,9.47458865]
["bitfinex","SOLUSD",1738828286046,30.0,202.08,202.06,0.063]
["bitfinex","SOLUSD",1738828288141,34.9487,202.08,202.06,0.063]
["bitfinex","SOLUSD",1738828290936,30.0,202.11,202.06,0.063]
["bitfinex","SOLUSD",1738828291654,30.0,202.11,202.06,9.47458865]
["bitfinex","SOLUSD",1738828291838,30.0,202.11,202.07,9.41158865]
["bitfinex","SOLUSD",1738828292339,30.0,202.11,202.08,9.41158865]
["bitfinex","SOLUSD",1738828292665,4.9473,202.13,202.08,9.41158865]
["bitfinex","SOLUSD",1738828292835,20.0,202.11,202.08,8.41158865]
["bitfinex","SOLUSD",1738828293045,33.92,202.14,202.1,9.41158865]
["bitfinex","SOLUSD",1738828293046,30.0,202.14,202.1,9.41158865]
["bitfinex","SOLUSD",1738828293233,30.0,202.14,202.11,9.41158865]
["bitfinex","SOLUSD",1738828294157,30.03,202.17,202.13,9.41158865]
["bitfinex","SOLUSD",1738828294353,30.03,202.17,202.15,9.41158865]
["bitfinex","SOLUSD",1738828297436,30.03,202.17,202.14,9.41158865]
["bitfinex","SOLUSD",1738828298153,30.03,202.17,202.15,9.41158865]
["bitfinex","SOLUSD",1738828299154,30.0,202.14,202.12,9.41158865]
["bitfinex","SOLUSD",1738828299358,30.0,202.14,202.07,9.41158865]
["bitfinex","SOLUSD",1738828299359,39.41158865,202.14,202.07,9.41158865]
["bitfinex","SOLUSD",1738828299548,9.41158865,202.13,202.06,9.47458865]
["bitfinex","SOLUSD",1738828300354,9.41158865,202.1,202.06,0.063]
["bitfinex","SOLUSD",1738828300534,30.0,202.08,202.06,0.063]
["bitfinex","SOLUSD",1738828302553,34.9486,202.08,202.06,0.063]
["bitfinex","SOLUSD",1738828304345,30.0,202.08,202.06,0.063]
["bitfinex","SOLUSD",1738828304859,3.9,202.1,202.06,0.063]
["bitfinex","SOLUSD",1738828305252,3.9,202.1,202.07,14.70916143]
["bitfinex","SOLUSD",1738828305649,3.9,202.1,202.06,14.77216143]
["bitfinex","SOLUSD",1738828306053,23.9,202.1,202.06,0.063]
["bitfinex","SOLUSD",1738828306775,20.0,202.08,202.06,0.063]
["bitfinex","SOLUSD",1738828307153,50.0,202.08,202.06,0.063]
["bitfinex","SOLUSD",1738828308579,3.9,202.1,202.06,0.063]
["bitfinex","SOLUSD",1738828309080,30.0,202.11,202.06,14.77216143]
["bitfinex","SOLUSD",1738828309577,30.0,202.11,202.07,14.70916143]
["bitfinex","SOLUSD",1738828310566,30.0,202.11,202.06,14.77216143]
["bitfinex","SOLUSD",1738828310765,14.70916143,202.13,202.07,0.25098]
["bitfinex","SOLUSD",1738828310973,3.88,202.13,202.08,14.70916143]
["bitfinex","SOLUSD",1738828311268,30.0,202.11,202.07,14.70916143]
["bitfinex","SOLUSD",1738828312442,30.0,202.11,202.08,14.70916143]
["bitfinex","SOLUSD",1738828314482,30.0,202.15,202.1,14.70916143]
["bitfinex","SOLUSD",1738828314671,30.0,202.15,202.11,14.70916143]
["bitfinex","SOLUSD",1738828314972,3.89,202.17,202.12,14.70916143]
["bitfinex","SOLUSD",1738828315352,20.0,202.15,202.12,14.70916143]
["bitfinex","SOLUSD",1738828315561,3.89,202.17,202.12,14.70916143]
["bitfinex","SOLUSD",1738828316883,0.03,202.17,202.12,14.70916143]
["bitfinex","SOLUSD",1738828318286,0.03,202.17,202.13,14.70916143]
["bitfinex","SOLUSD",1738828320286,0.03,202.17,202.14,14.70916143]
["bitfinex","SOLUSD",1738828321867,0.03,202.17,202.09,0.25098]
["bitfinex","SOLUSD",1738828321868,0.03,202.17,202.16,14.70916143]
["bitfinex","SOLUSD",1738828322089,7.63698553,202.26,202.18,0.12549]
["bitfinex","SOLUSD",1738828322277,7.63698553,202.26,202.25,14.70916143]
["bitfinex","SOLUSD",1738828322795,7.63698553,202.26,202.25,28.49747996]
["bitfinex","SOLUSD",1738828323088,7.63698553,202.26,202.25,28.62296996]
["bitfinex","SOLUSD",1738828323275,7.63698553,202.26,202.25,29.36441373]
["bitfinex","SOLUSD",1738828323478,7.63698553,202.26,202.25,30.36441373]
["bitfinex","SOLUSD",1738828323805,15.27397107,202.28,202.27,18.60662853]
["bitfinex","SOLUSD",1738828324105,30.57794214,202.3,202.29,0.12549]
["bitfinex","SOLUSD",1738828324405,30.57794214,202.3,202.29,14.70916143]
["bitfinex","SOLUSD",1738828324978,0.03,202.3,202.29,14.70916143]
["bitfinex","SOLUSD",1738828325175,0.03,202.3,202.29,28.49747996]
["bitfinex","SOLUSD",1738828325567,0.03,202.3,202.29,28.62296996]
["bitfinex","SOLUSD",1738828326089,0.03,202.3,202.29,33.56626996]
["bitfinex","SOLUSD",1738828326491,0.03,202.3,202.29,14.96014143]
["bitfinex","SOLUSD",1738828326667,0.03,202.3,202.29,14.70916143]
["bitfinex","SOLUSD",1738828328795,0.03,202.3,202.27,14.70916143]
["bitfinex","SOLUSD",1738828329090,0.03,202.3,202.26,14.70916143]
["bitfinex","SOLUSD",1738828329297,0.03,202.3,202.29,14.70916143]
["bitfinex","SOLUSD",1738828330490,0.03,202.3,202.29,14.96014143]
["bitfinex","SOLUSD",1738828330700,0.03,202.3,202.29,28.49747996]
["bitfinex","SOLUSD",1738828332078,0.03,202.3,202.29,14.70916143]
["bitfinex","SOLUSD",1738828333405,0.03,202.3,202.28,14.70916143]
["bitfinex","SOLUSD",1738828334017,0.03,202.3,202.27,14.70916143]
["bitfinex","SOLUSD",1738828334218,0.03,202.3,202.26,14.70916143]
["bitfinex","SOLUSD",1738828335073,0.03,202.3,202.27,14.70916143]
["bitfinex","SOLUSD",1738828338206,0.03,202.3,202.26,14.70916143]
["bitfinex","SOLUSD",1738828338707,0.03,202.3,202.26,9.391014]
["bitfinex","SOLUSD",1738828340485,0.03,202.3,202.25,9.391014]
["bitfinex","SOLUSD",1738828340886,30.0,202.28,202.23,9.391014]
["bitfinex","SOLUSD",1738828342618,30.0,202.28,202.23,9.454014]
["bitfinex","SOLUSD",1738828343112,0.03,202.3,202.26,9.391014]
["bitfinex","SOLUSD",1738828343311,0.03,202.3,202.27,9.391014]
["bitfinex","SOLUSD",1738828344489,0.03,202.3,202.26,9.391014]
["bitfinex","SOLUSD",1738828344692,0.03,202.3,202.25,14.67373421]
["bitfinex","SOLUSD",1738828349120,0.03,202.3,202.26,14.67373421]
["bitfinex","SOLUSD",1738828349491,0.03,202.3,202.25,14.67373421]
["bitfinex","SOLUSD",1738828350911,0.03,202.3,202.26,14.67373421]
["bitfinex","SOLUSD",1738828351107,0.03,202.3,202.27,14.67373421]
["bitfinex","SOLUSD",1738828351825,0.03,202.3,202.28,14.67373421]
["bitfinex","SOLUSD",1738828352002,0.03,202.3,202.29,14.67373421]
["bitfinex","SOLUSD",1738828352203,0.03,202.3,202.29,19.61703421]
["bitfinex","SOLUSD",1738828353635,0.03,202.3,202.29,19.86801421]
["bitfinex","SOLUSD",1738828354833,0.03,202.3,202.29,168.13084274]
["bitfinex","SOLUSD",1738828357615,0.03,202.33,202.29,168.13084274]
["bitfinex","SOLUSD",1738828357826,0.03,202.33,202.32,14.92471421]
["bitfinex","SOLUSD",1738828359500,0.03,202.33,202.3,134.6]
["bitfinex","SOLUSD",1738828362328,0.03,202.33,202.28,19.68033421]
["bitfinex","SOLUSD",1738828362710,0.03,202.33,202.28,14.73673421]
["bitfinex","SOLUSD",1738828363207,14.67373421,202.29,202.28,0.063]
["bitfinex","SOLUSD",1738828363712,30.0,202.3,202.28,0.063]
["bitfinex","SOLUSD",1738828364330,3.8,202.31,202.28,0.063]
["bitfinex","SOLUSD",1738828367421,3.83,202.31,202.28,0.063]
["bitfinex","SOLUSD",1738828369845,0.03,202.31,202.29,9.39057085]
["bitfinex","SOLUSD",1738828370216,0.03,202.31,202.3,9.39057085]
["bitfinex","SOLUSD",1738828370520,0.03,202.31,202.3,9.64155085]
["bitfinex","SOLUSD",1738828371132,0.03,202.31,202.3,9.39057085]
["bitfinex","SOLUSD",1738828372253,0.03,202.31,202.28,0.063]
["bitfinex","SOLUSD",1738828372254,30.0,202.29,202.28,0.063]
["bitfinex","SOLUSD",1738828372565,30.7363,202.29,202.28,0.063]
["bitfinex","SOLUSD",1738828372716,30.0,202.29,202.28,0.063]
["bitfinex","SOLUSD",1738828373323,44.33387085,202.29,202.28,0.063]
["bitfinex","SOLUSD",1738828374651,49.62464797,202.29,202.28,0.063]
["bitfinex","SOLUSD",1738828375855,34.9433,202.29,202.28,0.063]
["bitfinex","SOLUSD",1738828376963,1.5758,202.31,202.28,0.063]
["bitfinex","SOLUSD",1738828377163,20.0,202.29,202.28,0.063]
["bitfinex","SOLUSD",1738828379036,0.03,202.31,202.28,0.063]
["bitfinex","SOLUSD",1738828384126,0.03,202.31,202.28,14.74434797]
["bitfinex","SOLUSD",1738828386135,0.03,202.31,202.28,74.68124322]
["bitfinex","SOLUSD",1738828386337,0.03,202.31,202.29,14.93232797]
["bitfinex","SOLUSD",1738828387052,0.03,202.31,202.29,0.25098]
["bitfinex","SOLUSD",1738828389241,0.03,202.31,202.3,0.12549]
["bitfinex","SOLUSD",1738828389529,0.03,202.31,202.3,13.78831853]
["bitfinex","SOLUSD",1738828389955,0.03,202.31,202.29,74.61824322]
["bitfinex","SOLUSD",1738828390858,0.03,202.31,202.29,79.56154322]
["bitfinex","SOLUSD",1738828391064,0.03,202.31,202.3,28.4696665]
["bitfinex","SOLUSD",1738828391352,0.03,202.31,202.3,34.27948462]
["bitfinex","SOLUSD",1738828392452,0.03,202.31,202.3,252.55712784]
["bitfinex","SOLUSD",1738828392631,0.03,202.31,202.3,251.81589972]
["bitfinex","SOLUSD",1738828396357,0.0001,202.31,202.3,251.81589972]
["bitfinex","SOLUSD",1738828399076,0.0101,202.33,202.32,35.91380853]
["bitfinex","SOLUSD",1738828399362,0.0101,202.33,202.32,245.87308265]
["bitfinex","SOLUSD",1738828399544,0.0101,202.33,202.32,245.13205175]
["bitfinex","SOLUSD",1738828400659,0.0101,202.33,202.32,244.77319045]
["bitfinex","SOLUSD",1738828402962,0.0101,202.33,202.32,243.77319045]
["bitfinex","SOLUSD",1738828403168,0.0101,202.33,202.32,242.77319045]
["bitfinex","SOLUSD",1738828404541,0.0101,202.33,202.32,208.32521378]
["bitfinex","SOLUSD",1738828404858,0.0101,202.33,202.32,217.70510045]
["bitfinex","SOLUSD",1738828405058,0.0101,202.33,202.32,222.64770045]
["bitfinex","SOLUSD",1738828405562,0.0101,202.33,202.32,222.77319045]
["bitfinex","SOLUSD",1738828406763,0.0101,202.33,202.32,223.77319045]
["bitfinex","SOLUSD",1738828406963,0.0101,202.33,202.32,224.77319045]
["bitfinex","SOLUSD",1738828408679,0.0101,202.33,202.32,230.05134257]
["bitfinex","SOLUSD",1738828411777,0.03,202.35,202.34,2.50196]
["bitfinex","SOLUSD",1738828411980,0.03,202.35,202.34,212.43784415]
["bitfinex","SOLUSD",1738828412169,0.03,202.35,202.34,225.10874257]
["bitfinex","SOLUSD",1738828413273,0.03,202.35,202.34,230.05084257]
["bitfinex","SOLUSD",1738828413477,0.03,202.35,202.34,228.05084257]
["bitfinex","SOLUSD",1738828414873,0.03,202.35,202.34,230.05084257]
["bitfinex","SOLUSD",1738828416380,0.03,202.35,202.34,229.05084257]
["bitfinex","SOLUSD",1738828417882,0.03,202.35,202.34,228.05084257]
["bitfinex","SOLUSD",1738828418582,0.03,202.35,202.34,230.05084257]
["bitfinex","SOLUSD",1738828420467,0.03,202.35,202.34,228.05084257]
["bitfinex","SOLUSD",1738828421169,0.03,202.35,202.34,227.92535257]
["bitfinex","SOLUSD",1738828421376,0.03,202.35,202.34,60.18787525]
["bitfinex","SOLUSD",1738828424284,0.03,202.35,202.34,59.93689525]
["bitfinex","SOLUSD",1738828424661,0.03,202.35,202.33,0.063]
["bitfinex","SOLUSD",1738828427584,0.03,202.35,202.33,18.79361853]
["bitfinex","SOLUSD",1738828427783,0.03,202.35,202.34,14.90901879]
["bitfinex","SOLUSD",1738828428389,0.03,202.35,202.34,0.25098]
["bitfinex","SOLUSD",1738828428987,0.03,202.35,202.33,0.063]
["bitfinex","SOLUSD",1738828433062,9.41550099,202.35,202.33,0.063]
["bitfinex","SOLUSD",1738828433591,0.03,202.35,202.33,0.063]
["bitfinex","SOLUSD",1738828437992,9.41550099,202.35,202.33,0.063]
["bitfinex","SOLUSD",1738828440209,0.03,202.35,202.33,0.063]
["bitfinex","SOLUSD",1738828441210,9.38550099,202.32,202.3,0.063]
["bitfinex","SOLUSD",1738828441416,9.38550099,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738828442299,14.32840099,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738828446507,15.06470099,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738828446807,60.30320495,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738828447103,22.76120099,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738828452117,22.76120099,202.31,202.28,0.0001]
["bitfinex","SOLUSD",1738828452118,52.0,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1738828452282,30.0,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828452618,43.10550099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828454105,33.72,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828454280,3.72,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828454609,13.10550099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828455099,33.72,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828458214,3.72,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828458393,9.38550099,202.26,202.23,0.063]
["bitfinex","SOLUSD",1738828458590,43.12550099,202.27,202.23,0.063]
["bitfinex","SOLUSD",1738828458811,9.38550099,202.26,202.23,0.063]
["bitfinex","SOLUSD",1738828459393,9.38550099,202.25,202.23,0.063]
["bitfinex","SOLUSD",1738828460731,30.0,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828460908,39.38550099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828464317,9.38550099,202.25,202.23,0.063]
["bitfinex","SOLUSD",1738828464620,9.38550099,202.26,202.23,0.063]
["bitfinex","SOLUSD",1738828468225,9.38550099,202.25,202.23,0.063]
["bitfinex","SOLUSD",1738828469831,9.38550099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828471010,9.38550099,202.26,202.23,0.063]
["bitfinex","SOLUSD",1738828471406,30.0,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828471725,39.38550099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828473307,44.33010099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828474331,45.06640099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828475317,44.33010099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828475632,45.91820099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828478036,39.38550099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828479617,43.08550099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828482019,48.03010099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828484118,43.08550099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828484821,39.38550099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828485023,43.08550099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828485344,39.38550099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828492357,30.0,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828493847,39.38550099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828496356,44.33010099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828496652,45.06640099,202.24,202.23,0.063]
["bitfinex","SOLUSD",1738828504284,30.0,202.19,202.13,58.86289525]
["bitfinex","SOLUSD",1738828504633,9.38550099,202.17,202.13,58.86289525]
["bitfinex","SOLUSD",1738828504868,9.38550099,202.18,202.13,58.86289525]
["bitfinex","SOLUSD",1738828505040,39.38550099,202.19,202.13,58.86289525]
["bitfinex","SOLUSD",1738828505963,9.38550099,202.2,202.13,58.86289525]
["bitfinex","SOLUSD",1738828506165,9.38550099,202.2,202.13,73.19549624]
["bitfinex","SOLUSD",1738828506675,20.0,202.21,202.14,13.66282853]
["bitfinex","SOLUSD",1738828506840,3.7,202.22,202.16,9.63648099]
["bitfinex","SOLUSD",1738828507864,9.38550099,202.24,202.17,4.9463]
["bitfinex","SOLUSD",1738828508040,13.08550099,202.24,202.17,4.9463]
["bitfinex","SOLUSD",1738828509453,9.38550099,202.24,202.18,12.91748]
["bitfinex","SOLUSD",1738828509657,39.38550099,202.25,202.19,13.53733853]
["bitfinex","SOLUSD",1738828509867,3.7,202.26,202.2,0.25098]
["bitfinex","SOLUSD",1738828510039,29.38550099,202.25,202.2,0.25098]
["bitfinex","SOLUSD",1738828510550,59.38550099,202.25,202.18,71.52939525]
["bitfinex","SOLUSD",1738828510748,9.38550099,202.24,202.18,71.52939525]
["bitfinex","SOLUSD",1738828511363,50.0,202.25,202.18,80.91489624]
["bitfinex","SOLUSD",1738828511749,9.41550099,202.28,202.21,23.17381952]
["bitfinex","SOLUSD",1738828511950,0.03,202.28,202.22,9.38550099]
["bitfinex","SOLUSD",1738828512351,0.03,202.28,202.23,0.25098]
["bitfinex","SOLUSD",1738828512557,0.03,202.28,202.23,23.78986457]
["bitfinex","SOLUSD",1738828512762,20.03,202.28,202.24,9.38550099]
["bitfinex","SOLUSD",1738828512945,20.03,202.28,202.23,23.78986457]
["bitfinex","SOLUSD",1738828513468,0.03,202.28,202.24,9.38550099]
["bitfinex","SOLUSD",1738828513660,0.03,202.28,202.24,14.33000099]
["bitfinex","SOLUSD",1738828514267,0.03,202.28,202.24,4.9445]
["bitfinex","SOLUSD",1738828515252,0.03,202.28,202.26,9.38550099]
["bitfinex","SOLUSD",1738828515765,0.03,202.28,202.25,19.47414112]
["bitfinex","SOLUSD",1738828515958,0.03,202.28,202.26,9.38550099]
["bitfinex","SOLUSD",1738828516352,0.03,202.28,202.25,28.85964211]
["bitfinex","SOLUSD",1738828516552,0.03,202.28,202.25,18.73261853]
["bitfinex","SOLUSD",1738828517568,0.03,202.28,202.25,28.11811952]
["bitfinex","SOLUSD",1738828519463,0.03,202.28,202.26,5.06949]
["bitfinex","SOLUSD",1738828519666,0.03,202.28,202.27,23.29930952]
["bitfinex","SOLUSD",1738828519873,0.03,202.28,202.27,58.86289525]
["bitfinex","SOLUSD",1738828522155,0.03,202.28,202.27,64.05767525]
["bitfinex","SOLUSD",1738828522474,0.03,202.28,202.27,77.72050378]
["bitfinex","SOLUSD",1738828523977,0.03,202.28,202.27,87.10600477]
["bitfinex","SOLUSD",1738828524277,0.03,202.28,202.27,86.98051477]
["bitfinex","SOLUSD",1738828524879,0.03,202.28,202.27,87.10600477]
["bitfinex","SOLUSD",1738828527283,0.03,202.28,202.27,77.72050378]
["bitfinex","SOLUSD",1738828531096,0.03,202.28,202.27,72.77670378]
["bitfinex","SOLUSD",1738828531276,0.03,202.28,202.27,77.72050378]
["bitfinex","SOLUSD",1738828532304,0.03,202.28,202.27,58.86289525]
["bitfinex","SOLUSD",1738828532599,0.03,202.28,202.27,64.05767525]
["bitfinex","SOLUSD",1738828533283,0.03,202.28,202.27,87.10600477]
["bitfinex","SOLUSD",1738828533489,0.03,202.28,202.27,87.8473954]
["bitfinex","SOLUSD",1738828533868,0.03,202.28,202.27,77.72050378]
["bitfinex","SOLUSD",1738828535389,0.03,202.28,202.27,87.10600477]
["bitfinex","SOLUSD",1738828536683,0.03,202.28,202.27,77.72050378]
["bitfinex","SOLUSD",1738828537463,0.03,202.28,202.27,77.59501378]
["bitfinex","SOLUSD",1738828538870,0.03,202.28,202.27,87.10600477]
["bitfinex","SOLUSD",1738828539475,0.03,202.28,202.27,86.98051477]
["bitfinex","SOLUSD",1738828539989,0.03,202.28,202.27,77.59501378]
["bitfinex","SOLUSD",1738828540295,0.03,202.28,202.27,64.05767525]
["bitfinex","SOLUSD",1738828542314,0.03,202.28,202.27,58.86289525]
["bitfinex","SOLUSD",1738828543220,9.41550099,202.28,202.27,58.86289525]
["bitfinex","SOLUSD",1738828543523,9.41550099,202.28,202.25,0.063]
["bitfinex","SOLUSD",1738828544187,0.03,202.28,202.27,0.25098]
["bitfinex","SOLUSD",1738828545617,0.03,202.28,202.27,5.19478]
["bitfinex","SOLUSD",1738828548726,0.03,202.28,202.27,18.85760853]
["bitfinex","SOLUSD",1738828552432,0.03,202.28,202.27,77.72050378]
["bitfinex","SOLUSD",1738828554934,0.03,202.28,202.27,87.10600477]
["bitfinex","SOLUSD",1738828557835,0.03,202.33,202.3,0.25098]
["bitfinex","SOLUSD",1738828558038,0.03,202.33,202.32,9.38550099]
["bitfinex","SOLUSD",1738828558251,0.03,202.33,202.31,9.38550099]
["bitfinex","SOLUSD",1738828558941,0.03,202.33,202.3,9.63648099]
["bitfinex","SOLUSD",1738828559234,0.03,202.33,202.31,4.9429]
["bitfinex","SOLUSD",1738828559551,0.03,202.33,202.31,14.32840099]
["bitfinex","SOLUSD",1738828561051,0.03,202.33,202.32,9.38550099]
["bitfinex","SOLUSD",1738828562657,0.03,202.33,202.32,82.16220477]
["bitfinex","SOLUSD",1738828562834,0.03,202.38,202.32,82.16220477]
["bitfinex","SOLUSD",1738828562835,0.03,202.38,202.37,9.38550099]
["bitfinex","SOLUSD",1738828563957,0.03,202.38,202.36,4.9416]
["bitfinex","SOLUSD",1738828564750,0.03,202.38,202.36,14.32710099]
["bitfinex","SOLUSD",1738828567364,0.03,202.38,202.37,9.38550099]
["bitfinex","SOLUSD",1738828568863,0.03,202.38,202.37,14.32690099]
["bitfinex","SOLUSD",1738828570667,0.03,202.38,202.36,9.38550099]
["bitfinex","SOLUSD",1738828572269,0.03,202.38,202.37,4.9414]
["bitfinex","SOLUSD",1738828575567,0.03,202.38,202.35,9.44850099]
["bitfinex","SOLUSD",1738828577649,0.03,202.38,202.36,4.9416]
["bitfinex","SOLUSD",1738828578172,30.0,202.37,202.35,0.063]
["bitfinex","SOLUSD",1738828578382,9.38550099,202.36,202.35,0.063]
["bitfinex","SOLUSD",1738828585383,39.38550099,202.37,202.35,0.063]
["bitfinex","SOLUSD",1738828587877,9.38550099,202.36,202.35,0.063]
["bitfinex","SOLUSD",1738828589595,39.38550099,202.37,202.35,0.063]
["bitfinex","SOLUSD",1738828590294,30.0,202.37,202.35,0.063]
["bitfinex","SOLUSD",1738828590499,0.03,202.38,202.35,0.063]
["bitfinex","SOLUSD",1738828592270,0.03,202.38,202.35,9.44850099]
["bitfinex","SOLUSD",1738828593092,0.03,202.38,202.36,0.37647]
["bitfinex","SOLUSD",1738828594200,0.03,202.38,202.37,4.9414]
["bitfinex","SOLUSD",1738828596300,0.03,202.38,202.37,14.32690099]
["bitfinex","SOLUSD",1738828597210,0.03,202.38,202.37,4.9414]
["bitfinex","SOLUSD",1738828607211,0.03,202.38,202.37,14.32690099]
["bitfinex","SOLUSD",1738828610592,0.03,202.38,202.37,4.9414]
["bitfinex","SOLUSD",1738828630847,0.03,202.38,202.37,5.31787]
["bitfinex","SOLUSD",1738828631023,0.03,202.38,202.37,18.85520853]
["bitfinex","SOLUSD",1738828632136,0.03,202.38,202.37,28.24070952]
["bitfinex","SOLUSD",1738828632637,0.03,202.38,202.37,87.10360477]
["bitfinex","SOLUSD",1738828635522,0.03,202.38,202.37,58.86289525]
["bitfinex","SOLUSD",1738828638358,0.03,202.38,202.37,64.30625525]
["bitfinex","SOLUSD",1738828638646,0.03,202.38,202.37,87.10360477]
["bitfinex","SOLUSD",1738828639144,0.03,202.38,202.37,77.71810378]
["bitfinex","SOLUSD",1738828640342,0.03,202.38,202.37,87.10360477]
["bitfinex","SOLUSD",1738828647940,0.03,202.38,202.37,63.80429525]
["bitfinex","SOLUSD",1738828654865,0.03,202.38,202.37,58.86289525]
["bitfinex","SOLUSD",1738828655063,9.41550099,202.38,202.37,58.86289525]
["bitfinex","SOLUSD",1738828656365,9.41550099,202.38,202.35,0.063]
["bitfinex","SOLUSD",1738828656557,9.38550099,202.36,202.35,0.063]
["bitfinex","SOLUSD",1738828657949,9.38550099,202.37,202.35,0.063]
["bitfinex","SOLUSD",1738828659148,9.41550099,202.38,202.35,0.063]
["bitfinex","SOLUSD",1738828660469,0.03,202.38,202.35,0.063]
["bitfinex","SOLUSD",1738828665263,9.38550099,202.37,202.35,0.063]
["bitfinex","SOLUSD",1738828665475,9.38550099,202.36,202.35,0.063]
["bitfinex","SOLUSD",1738828665975,39.38550099,202.36,202.35,0.063]
["bitfinex","SOLUSD",1738828669574,9.38550099,202.37,202.35,0.063]
["bitfinex","SOLUSD",1738828669778,9.41550099,202.38,202.35,0.063]
["bitfinex","SOLUSD",1738828672581,0.03,202.38,202.35,0.063]
["bitfinex","SOLUSD",1738828675089,9.41550099,202.38,202.35,0.063]
["bitfinex","SOLUSD",1738828675383,9.38550099,202.37,202.35,0.063]
["bitfinex","SOLUSD",1738828675588,9.38550099,202.36,202.35,0.063]
["bitfinex","SOLUSD",1738828677974,44.32710099,202.36,202.35,0.063]
["bitfinex","SOLUSD",1738828679686,45.06340099,202.36,202.35,0.063]
["bitfinex","SOLUSD",1738828680588,39.38550099,202.36,202.35,0.063]
["bitfinex","SOLUSD",1738828684102,135.19734952,202.36,202.35,0.063]
["bitfinex","SOLUSD",1738828684280,39.38550099,202.28,202.26,0.063]
["bitfinex","SOLUSD",1738828687596,9.38550099,202.27,202.26,0.063]
["bitfinex","SOLUSD",1738828692908,9.38550099,202.29,202.26,0.063]
["bitfinex","SOLUSD",1738828693417,9.38550099,202.28,202.26,0.063]
["bitfinex","SOLUSD",1738828693901,9.38550099,202.27,202.26,0.063]
["bitfinex","SOLUSD",1738828695705,9.38550099,202.28,202.26,0.063]
["bitfinex","SOLUSD",1738828697186,9.38550099,202.29,202.26,0.063]
["bitfinex","SOLUSD",1738828697390,9.38550099,202.3,202.26,0.063]
["bitfinex","SOLUSD",1738828699809,39.38550099,202.31,202.26,0.063]
["bitfinex","SOLUSD",1738828699991,9.38550099,202.3,202.26,0.063]
["bitfinex","SOLUSD",1738828701209,39.38550099,202.31,202.26,0.063]
["bitfinex","SOLUSD",1738828704318,9.38550099,202.3,202.26,0.063]
["bitfinex","SOLUSD",1738828710026,30.0,202.31,202.26,0.063]
["bitfinex","SOLUSD",1738828710319,9.38550099,202.3,202.26,0.063]
["bitfinex","SOLUSD",1738828712728,39.38550099,202.27,202.26,0.063]
["bitfinex","SOLUSD",1738828719014,44.32930099,202.27,202.26,0.063]
["bitfinex","SOLUSD",1738828733741,45.06560099,202.27,202.26,0.063]
["bitfinex","SOLUSD",1738828746844,13.66282853,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1738828747170,30.0,202.19,202.16,58.92589525]
["bitfinex","SOLUSD",1738828747348,9.38550099,202.18,202.16,0.063]
["bitfinex","SOLUSD",1738828750127,39.38550099,202.19,202.16,0.063]
["bitfinex","SOLUSD",1738828751358,9.38550099,202.18,202.16,0.063]
["bitfinex","SOLUSD",1738828754665,39.38550099,202.19,202.16,0.063]
["bitfinex","SOLUSD",1738828755859,9.38550099,202.18,202.16,0.063]
["bitfinex","SOLUSD",1738828757357,9.38550099,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828758458,9.38550099,202.18,202.16,0.063]
["bitfinex","SOLUSD",1738828758651,39.38550099,202.19,202.16,0.063]
["bitfinex","SOLUSD",1738828758847,9.38550099,202.18,202.16,0.063]
["bitfinex","SOLUSD",1738828759234,9.38550099,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828761144,14.33180099,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828768367,9.38550099,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828768659,13.06550099,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828771938,18.74810099,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828773239,18.01180099,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828777459,13.06550099,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828779789,3.68,202.17,202.16,0.063]
["bitfinex","SOLUSD",1738828781653,9.38550099,202.18,202.16,0.063]
["bitfinex","SOLUSD",1738828781850,13.06550099,202.18,202.16,0.063]
["bitfinex","SOLUSD",1738828784267,9.38550099,202.18,202.16,0.063]
["bitfinex","SOLUSD",1738828785785,30.0,202.19,202.16,0.063]
["bitfinex","SOLUSD",1738828785967,3.68,202.21,202.16,0.063]
["bitfinex","SOLUSD",1738828786371,13.06550099,202.21,202.16,0.063]
["bitfinex","SOLUSD",1738828788497,3.68,202.21,202.16,0.063]
["bitfinex","SOLUSD",1738828790993,30.0,202.22,202.16,9.44850099]
["bitfinex","SOLUSD",1738828793077,14.33030099,202.24,202.16,14.39490099]
["bitfinex","SOLUSD",1738828793277,3.68,202.24,202.18,9.38550099]
["bitfinex","SOLUSD",1738828793994,30.03,202.25,202.19,9.38550099]
["bitfinex","SOLUSD",1738828794978,39.41550099,202.25,202.18,9.38550099]
["bitfinex","SOLUSD",1738828795170,39.41550099,202.25,202.19,1.5619]
["bitfinex","SOLUSD",1738828795574,44.35990099,202.25,202.19,1.5619]
["bitfinex","SOLUSD",1738828797981,34.9744,202.25,202.19,10.94740099]
["bitfinex","SOLUSD",1738828798180,30.03,202.25,202.19,15.89320099]
["bitfinex","SOLUSD",1738828799199,30.03,202.25,202.19,6.5077]
["bitfinex","SOLUSD",1738828801298,30.03,202.25,202.19,1.5619]
["bitfinex","SOLUSD",1738828802305,0.03,202.25,202.19,1.5619]
["bitfinex","SOLUSD",1738828802500,9.38550099,202.24,202.19,1.5619]
["bitfinex","SOLUSD",1738828803175,9.41550099,202.25,202.19,1.5619]
["bitfinex","SOLUSD",1738828803800,0.03,202.25,202.2,9.38550099]
["bitfinex","SOLUSD",1738828804095,0.03,202.25,202.21,9.38550099]
["bitfinex","SOLUSD",1738828804304,30.03,202.25,202.2,4.9455]
["bitfinex","SOLUSD",1738828804476,0.03,202.25,202.21,9.38550099]
["bitfinex","SOLUSD",1738828804677,0.03,202.25,202.22,9.38550099]
["bitfinex","SOLUSD",1738828804898,0.03,202.25,202.23,9.63648099]
["bitfinex","SOLUSD",1738828805280,0.03,202.25,202.24,3.68383379]
["bitfinex","SOLUSD",1738828805473,0.03,202.3,202.28,13.66282853]
["bitfinex","SOLUSD",1738828805677,0.03,202.3,202.29,15.85238099]
["bitfinex","SOLUSD",1738828805897,0.03,202.3,202.29,156.13696438]
["bitfinex","SOLUSD",1738828806093,0.03,202.3,202.29,155.39568099]
["bitfinex","SOLUSD",1738828806603,3.71,202.38,202.29,155.39568099]
["bitfinex","SOLUSD",1738828806604,30.0,202.44,202.36,20.25098]
["bitfinex","SOLUSD",1738828806779,0.03,202.46,202.41,9.63648099]
["bitfinex","SOLUSD",1738828807194,0.03,202.46,202.41,23.29930952]
["bitfinex","SOLUSD",1738828807404,30.92365472,202.45,202.41,24.04017529]
["bitfinex","SOLUSD",1738828807688,30.92365472,202.45,202.41,9.63648099]
["bitfinex","SOLUSD",1738828807884,30.92365472,202.45,202.39,134.6]
["bitfinex","SOLUSD",1738828807885,40.30915571,202.45,202.39,134.6]
["bitfinex","SOLUSD",1738828808077,17.10722041,202.42,202.39,134.6]
["bitfinex","SOLUSD",1738828808302,7.72171942,202.42,202.38,9.38550099]
["bitfinex","SOLUSD",1738828808584,7.72171942,202.42,202.35,8.1467]
["bitfinex","SOLUSD",1738828808585,7.72171942,202.42,202.39,0.25098]
["bitfinex","SOLUSD",1738828808779,7.72171942,202.42,202.4,0.25098]
["bitfinex","SOLUSD",1738828808985,7.72171942,202.42,202.41,23.04832952]
["bitfinex","SOLUSD",1738828809280,17.10722041,202.42,202.35,8.1467]
["bitfinex","SOLUSD",1738828809692,30.0,202.41,202.35,17.53220099]
["bitfinex","SOLUSD",1738828809894,30.0,202.38,202.3,7.9794]
["bitfinex","SOLUSD",1738828810100,30.0,202.38,202.3,6.4349]
["bitfinex","SOLUSD",1738828810101,34.9413,202.38,202.3,6.4349]
["bitfinex","SOLUSD",1738828810295,9.38550099,202.34,202.26,148.92950099]
["bitfinex","SOLUSD",1738828810512,9.38550099,202.34,202.27,9.38550099]
["bitfinex","SOLUSD",1738828810683,30.0,202.38,202.31,9.38550099]
["bitfinex","SOLUSD",1738828810879,39.38550099,202.38,202.3,0.12549]
["bitfinex","SOLUSD",1738828811085,39.38550099,202.38,202.3,9.38550099]
["bitfinex","SOLUSD",1738828811506,9.38550099,202.37,202.3,9.38550099]
["bitfinex","SOLUSD",1738828811812,30.0,202.31,202.25,10.93000099]
["bitfinex","SOLUSD",1738828812015,40.12180099,202.31,202.24,6.069]
["bitfinex","SOLUSD",1738828812184,9.38550099,202.29,202.24,7.70622551]
["bitfinex","SOLUSD",1738828812484,9.38550099,202.3,202.24,7.70622551]
["bitfinex","SOLUSD",1738828812683,50.3573168,202.31,202.24,7.70622551]
["bitfinex","SOLUSD",1738828812994,30.0,202.31,202.24,27.32884231]
["bitfinex","SOLUSD",1738828813198,30.0,202.31,202.25,14.6781168]
["bitfinex","SOLUSD",1738828813793,30.0,202.31,202.24,27.32884231]
["bitfinex","SOLUSD",1738828814088,30.0,202.31,202.25,14.6781168]
["bitfinex","SOLUSD",1738828815392,44.6781168,202.34,202.26,19.8730968]
["bitfinex","SOLUSD",1738828815695,44.6781168,202.34,202.24,142.30622551]
["bitfinex","SOLUSD",1738828815696,30.0,202.31,202.25,14.6781168]
["bitfinex","SOLUSD",1738828816013,30.0,202.28,202.24,22.38434231]
["bitfinex","SOLUSD",1738828816216,30.0,202.28,202.24,7.70622551]
["bitfinex","SOLUSD",1738828816726,30.0,202.28,202.23,14.6781168]
["bitfinex","SOLUSD",1738828817110,44.6781168,202.31,202.23,14.6781168]
["bitfinex","SOLUSD",1738828817724,44.7081168,202.31,202.23,14.6781168]
["bitfinex","SOLUSD",1738828817926,30.03,202.31,202.26,14.6781168]
["bitfinex","SOLUSD",1738828818098,0.03,202.31,202.28,14.6781168]
["bitfinex","SOLUSD",1738828818607,0.03,202.31,202.29,14.6781168]
["bitfinex","SOLUSD",1738828819404,0.03,202.31,202.28,14.6781168]
["bitfinex","SOLUSD",1738828819715,0.03,202.31,202.24,14.65530873]
["bitfinex","SOLUSD",1738828819716,0.03,202.31,202.29,14.6781168]
["bitfinex","SOLUSD",1738828820428,0.03,202.31,202.3,14.6781168]
["bitfinex","SOLUSD",1738828821607,0.03,202.31,202.3,14.9290968]
["bitfinex","SOLUSD",1738828821802,0.03,202.31,202.3,19.8721968]
["bitfinex","SOLUSD",1738828822989,0.03,202.31,202.3,19.6212168]
["bitfinex","SOLUSD",1738828825413,0.03,202.31,202.3,19.8721968]
["bitfinex","SOLUSD",1738828825817,0.03,202.31,202.3,33.53502533]
["bitfinex","SOLUSD",1738828829705,44.6781168,202.44,202.34,0.50196]
["bitfinex","SOLUSD",1738828830019,3.68,202.43,202.37,14.6781168]
["bitfinex","SOLUSD",1738828830316,0.03,202.38,202.36,14.6781168]
["bitfinex","SOLUSD",1738828830511,0.03,202.38,202.34,73.54101205]
["bitfinex","SOLUSD",1738828830702,0.03,202.38,202.35,14.6781168]
["bitfinex","SOLUSD",1738828831419,0.03,202.38,202.35,19.6200168]
["bitfinex","SOLUSD",1738828832622,0.03,202.38,202.36,9.38128501]
["bitfinex","SOLUSD",1738828833417,0.03,202.38,202.34,58.86289525]
["bitfinex","SOLUSD",1738828834697,0.03,202.38,202.32,9.38128501]
["bitfinex","SOLUSD",1738828835520,0.03,202.38,202.32,14.32388501]
["bitfinex","SOLUSD",1738828835914,0.03,202.38,202.33,9.38128501]
["bitfinex","SOLUSD",1738828836216,0.03,202.38,202.34,0.25098]
["bitfinex","SOLUSD",1738828836519,0.03,202.38,202.34,9.63226501]
["bitfinex","SOLUSD",1738828837522,0.03,202.38,202.35,9.38128501]
["bitfinex","SOLUSD",1738828837710,0.03,202.38,202.35,14.32318501]
["bitfinex","SOLUSD",1738828841117,0.03,202.38,202.35,4.9419]
["bitfinex","SOLUSD",1738828841319,0.03,202.38,202.33,14.32338501]
["bitfinex","SOLUSD",1738828841527,30.0,202.37,202.31,68.24418026]
["bitfinex","SOLUSD",1738828841720,30.0,202.37,202.29,9.38128501]
["bitfinex","SOLUSD",1738828841912,9.38128501,202.36,202.28,14.57586501]
["bitfinex","SOLUSD",1738828842119,9.38128501,202.36,202.31,0.063]
["bitfinex","SOLUSD",1738828842615,14.66873094,202.36,202.31,0.063]
["bitfinex","SOLUSD",1738828842822,30.0,202.33,202.31,0.063]
["bitfinex","SOLUSD",1738828845623,34.9424,202.33,202.31,0.063]
["bitfinex","SOLUSD",1738828845831,50.34743094,202.33,202.31,0.063]
["bitfinex","SOLUSD",1738828846708,19.61133094,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828847432,14.66873094,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828849624,49.61123094,202.33,202.31,0.063]
["bitfinex","SOLUSD",1738828850231,14.66873094,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828850452,19.61133094,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828851333,4.9426,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828854238,8.6226,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828854424,37.82866947,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828855115,37.85866947,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828856242,23.32133094,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828858837,18.37873094,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828859045,3.71,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828859342,0.03,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828859842,4.9726,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828860641,19.64133094,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828862118,0.03,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828865127,0.03,202.32,202.31,9.44967339]
["bitfinex","SOLUSD",1738828865846,0.03,202.32,202.31,23.36348192]
["bitfinex","SOLUSD",1738828866622,0.03,202.32,202.31,28.63524909]
["bitfinex","SOLUSD",1738828867045,0.03,202.32,202.31,33.57814909]
["bitfinex","SOLUSD",1738828868240,0.03,202.38,202.34,0.25098]
["bitfinex","SOLUSD",1738828868425,0.03,202.38,202.37,14.65844056]
["bitfinex","SOLUSD",1738828869026,0.03,202.38,202.37,20.10180056]
["bitfinex","SOLUSD",1738828869227,0.03,202.38,202.37,168.11364909]
["bitfinex","SOLUSD",1738828870428,0.03,202.38,202.37,154.45082056]
["bitfinex","SOLUSD",1738828870850,0.03,202.38,202.37,168.11364909]
["bitfinex","SOLUSD",1738828872951,0.03,202.38,202.37,154.19984056]
["bitfinex","SOLUSD",1738828873139,0.03,202.38,202.37,149.25844056]
["bitfinex","SOLUSD",1738828873344,0.03,202.38,202.37,14.65844056]
["bitfinex","SOLUSD",1738828873652,0.03,202.38,202.37,14.90942056]
["bitfinex","SOLUSD",1738828874452,0.03,202.38,202.37,19.85082056]
["bitfinex","SOLUSD",1738828874833,0.03,202.38,202.37,33.51364909]
["bitfinex","SOLUSD",1738828875939,0.03,202.38,202.37,34.25461267]
["bitfinex","SOLUSD",1738828877938,0.03,202.46,202.42,0.25098]
["bitfinex","SOLUSD",1738828878143,0.03,202.46,202.45,14.65844056]
["bitfinex","SOLUSD",1738828880036,0.03,202.46,202.44,14.65844056]
["bitfinex","SOLUSD",1738828882056,0.03,202.46,202.42,63.80309525]
["bitfinex","SOLUSD",1738828882057,0.03,202.46,202.43,14.65844056]
["bitfinex","SOLUSD",1738828882933,0.03,202.46,202.44,14.65844056]
["bitfinex","SOLUSD",1738828884859,0.03,202.46,202.45,14.65844056]
["bitfinex","SOLUSD",1738828885155,0.03,202.46,202.44,19.59804056]
["bitfinex","SOLUSD",1738828886365,0.03,202.46,202.45,14.65844056]
["bitfinex","SOLUSD",1738828886744,0.03,202.46,202.45,9.37355815]
["bitfinex","SOLUSD",1738828889382,0.03,202.46,202.45,23.28736668]
["bitfinex","SOLUSD",1738828889684,0.03,202.46,202.45,28.22676668]
["bitfinex","SOLUSD",1738828893079,0.03,202.46,202.45,14.31295815]
["bitfinex","SOLUSD",1738828893257,0.03,202.46,202.44,9.37355815]
["bitfinex","SOLUSD",1738828897091,0.03,202.46,202.43,9.37355815]
["bitfinex","SOLUSD",1738828897388,0.03,202.46,202.41,4.9402]
["bitfinex","SOLUSD",1738828897389,0.03,202.46,202.41,14.31375815]
["bitfinex","SOLUSD",1738828897778,0.03,202.49,202.48,13.91380853]
["bitfinex","SOLUSD",1738828898079,0.03,202.5,202.48,14.6544048]
["bitfinex","SOLUSD",1738828898263,0.03,202.5,202.49,9.37355815]
["bitfinex","SOLUSD",1738828899288,0.03,202.5,202.49,28.22586668]
["bitfinex","SOLUSD",1738828899782,0.03,202.5,202.49,14.31205815]
["bitfinex","SOLUSD",1738828900577,0.03,202.5,202.48,9.37355815]
["bitfinex","SOLUSD",1738828900887,0.03,202.5,202.48,14.64138788]
["bitfinex","SOLUSD",1738828901666,0.03,202.5,202.47,14.64138788]
["bitfinex","SOLUSD",1738828902794,0.03,202.5,202.46,19.58058788]
["bitfinex","SOLUSD",1738828903094,0.03,202.5,202.45,14.64138788]
["bitfinex","SOLUSD",1738828903461,30.0,202.47,202.42,19.58158788]
["bitfinex","SOLUSD",1738828903671,30.0,202.47,202.42,4.9402]
["bitfinex","SOLUSD",1738828903875,30.0,202.47,202.42,19.58158788]
["bitfinex","SOLUSD",1738828906987,30.0,202.47,202.43,14.64138788]
["bitfinex","SOLUSD",1738828907203,44.67138788,202.5,202.41,0.25098]
["bitfinex","SOLUSD",1738828907502,30.03,202.5,202.46,14.64138788]
["bitfinex","SOLUSD",1738828908302,30.03,202.5,202.46,19.58048788]
["bitfinex","SOLUSD",1738828909203,0.03,202.5,202.46,19.58048788]
["bitfinex","SOLUSD",1738828909404,0.03,202.5,202.49,14.64138788]
["bitfinex","SOLUSD",1738828909770,30.0,202.48,202.42,14.64138788]
["bitfinex","SOLUSD",1738828909996,30.0,202.45,202.4,14.64138788]
["bitfinex","SOLUSD",1738828911499,30.0,202.45,202.4,19.58198788]
["bitfinex","SOLUSD",1738828912096,30.0,202.45,202.39,14.64138788]
["bitfinex","SOLUSD",1738828912298,44.64138788,202.45,202.38,19.64548788]
["bitfinex","SOLUSD",1738828912609,18.32138788,202.44,202.38,5.0041]
["bitfinex","SOLUSD",1738828912968,44.64138788,202.42,202.38,0.063]
["bitfinex","SOLUSD",1738828913205,30.0,202.42,202.38,0.063]
["bitfinex","SOLUSD",1738828915414,45.37768788,202.42,202.38,0.063]
["bitfinex","SOLUSD",1738828915701,30.0,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738828917812,30.0,202.39,202.25,0.063]
["bitfinex","SOLUSD",1738828917813,50.0,202.3,202.25,0.063]
["bitfinex","SOLUSD",1738828918010,44.64138788,202.26,202.25,0.063]
["bitfinex","SOLUSD",1738828918179,1.24443228,202.39,202.25,208.35589525]
["bitfinex","SOLUSD",1738828918378,31.5457,202.47,202.31,1.0]
["bitfinex","SOLUSD",1738828918580,30.0,202.44,202.34,20.0]
["bitfinex","SOLUSD",1738828918802,31.5457,202.47,202.38,0.50196]
["bitfinex","SOLUSD",1738828919493,7.72171942,202.46,202.41,14.64138788]
["bitfinex","SOLUSD",1738828920194,7.72171942,202.46,202.39,19.58228788]
["bitfinex","SOLUSD",1738828920488,30.0,202.44,202.37,14.64138788]
["bitfinex","SOLUSD",1738828922880,30.0,202.4,202.33,14.64138788]
["bitfinex","SOLUSD",1738828923300,14.64138788,202.39,202.31,14.64138788]
["bitfinex","SOLUSD",1738828923501,30.0,202.37,202.31,14.64138788]
["bitfinex","SOLUSD",1738828923915,30.0,202.35,202.29,14.64138788]
["bitfinex","SOLUSD",1738828925305,51.21908788,202.35,202.27,14.64138788]
["bitfinex","SOLUSD",1738828925505,30.0,202.32,202.25,14.70438788]
["bitfinex","SOLUSD",1738828925702,30.0,202.29,202.25,14.70438788]
["bitfinex","SOLUSD",1738828926090,33.96,202.32,202.25,14.70438788]
["bitfinex","SOLUSD",1738828926893,33.96,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828928110,30.0,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828928288,3.96,202.34,202.31,0.063]
["bitfinex","SOLUSD",1738828930219,31.6357,202.35,202.31,14.70438788]
["bitfinex","SOLUSD",1738828930519,122.5832,202.38,202.34,14.64138788]
["bitfinex","SOLUSD",1738828930814,33.94,202.38,202.34,14.64138788]
["bitfinex","SOLUSD",1738828930984,33.94,202.38,202.31,0.063]
["bitfinex","SOLUSD",1738828930985,30.0,202.38,202.35,14.64138788]
["bitfinex","SOLUSD",1738828931201,1.5019,202.4,202.37,14.64138788]
["bitfinex","SOLUSD",1738828931523,1.5019,202.4,202.36,14.64138788]
["bitfinex","SOLUSD",1738828931697,30.0,202.38,202.33,14.64138788]
["bitfinex","SOLUSD",1738828933204,30.0,202.38,202.34,14.64138788]
["bitfinex","SOLUSD",1738828933518,30.0,202.38,202.33,14.64138788]
["bitfinex","SOLUSD",1738828933818,30.0,202.38,202.32,73.50428313]
["bitfinex","SOLUSD",1738828933996,30.0,202.38,202.32,14.64138788]
["bitfinex","SOLUSD",1738828936226,34.9412,202.38,202.32,14.64138788]
["bitfinex","SOLUSD",1738828938902,30.0,202.38,202.32,14.64138788]
["bitfinex","SOLUSD",1738828939235,30.0,202.38,202.32,14.70438788]
["bitfinex","SOLUSD",1738828939433,30.0,202.35,202.32,14.70438788]
["bitfinex","SOLUSD",1738828940224,30.0,202.35,202.32,0.063]
["bitfinex","SOLUSD",1738828940931,14.64138788,202.33,202.32,0.063]
["bitfinex","SOLUSD",1738828942206,26.11468788,202.33,202.32,0.063]
["bitfinex","SOLUSD",1738828946736,6.5309,202.33,202.32,0.063]
["bitfinex","SOLUSD",1738828946919,87.3421,202.34,202.32,0.063]
["bitfinex","SOLUSD",1738828947731,82.4,202.34,202.32,0.063]
["bitfinex","SOLUSD",1738828947905,86.3,202.34,202.32,0.063]
["bitfinex","SOLUSD",1738828948113,82.4,202.34,202.32,0.063]
["bitfinex","SOLUSD",1738828950605,20.0,202.33,202.32,0.063]
["bitfinex","SOLUSD",1738828950919,34.64138788,202.33,202.32,0.063]
["bitfinex","SOLUSD",1738828952030,49.71622641,202.33,202.32,0.063]
["bitfinex","SOLUSD",1738828952642,132.00542853,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828952843,146.64681641,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738828953143,44.64138788,202.26,202.25,0.063]
["bitfinex","SOLUSD",1738828955340,49.58548788,202.26,202.25,0.063]
["bitfinex","SOLUSD",1738828957039,64.37380641,202.26,202.25,0.063]
["bitfinex","SOLUSD",1738828957852,30.0,202.2,202.19,0.063]
["bitfinex","SOLUSD",1738828958027,48.52138788,202.2,202.19,0.063]
["bitfinex","SOLUSD",1738828959016,48.64687788,202.2,202.19,0.063]
["bitfinex","SOLUSD",1738828959211,67.00422641,202.2,202.19,0.063]
["bitfinex","SOLUSD",1738828959415,67.12971641,202.2,202.19,0.063]
["bitfinex","SOLUSD",1738828960040,0.12549,202.18,202.17,0.063]
["bitfinex","SOLUSD",1738828960243,28.17872641,202.18,202.17,0.063]
["bitfinex","SOLUSD",1738828960441,51.12549,202.15,202.14,0.063]
["bitfinex","SOLUSD",1738828960641,65.76687788,202.15,202.14,0.063]
["bitfinex","SOLUSD",1738828961430,70.71367788,202.15,202.14,0.063]
["bitfinex","SOLUSD",1738828961630,69.71367788,202.15,202.14,0.063]
["bitfinex","SOLUSD",1738828962334,50.0,202.15,202.14,0.063]
["bitfinex","SOLUSD",1738828965862,30.0,202.15,202.14,0.063]
["bitfinex","SOLUSD",1738828966735,30.0,202.18,202.14,14.70438788]
["bitfinex","SOLUSD",1738828968345,30.0,202.18,202.14,19.65128788]
["bitfinex","SOLUSD",1738828968532,33.88,202.21,202.17,14.64138788]
["bitfinex","SOLUSD",1738828968726,30.0,202.24,202.19,14.64138788]
["bitfinex","SOLUSD",1738828968934,30.0,202.24,202.21,14.64138788]
["bitfinex","SOLUSD",1738828969153,30.0,202.24,202.18,14.64138788]
["bitfinex","SOLUSD",1738828969455,30.0,202.21,202.18,14.64138788]
["bitfinex","SOLUSD",1738828970430,30.0,202.24,202.19,14.64138788]
["bitfinex","SOLUSD",1738828970623,30.0,202.24,202.2,14.64138788]
["bitfinex","SOLUSD",1738828970845,30.0,202.24,202.19,14.64138788]
["bitfinex","SOLUSD",1738828971255,30.0,202.24,202.15,5.19778]
["bitfinex","SOLUSD",1738828971256,30.0,202.21,202.17,14.64138788]
["bitfinex","SOLUSD",1738828972627,30.0,202.24,202.2,14.64138788]
["bitfinex","SOLUSD",1738828973729,30.0,202.24,202.2,19.58688788]
["bitfinex","SOLUSD",1738828974459,30.0,202.24,202.2,14.64138788]
["bitfinex","SOLUSD",1738828976452,30.0,202.24,202.18,14.64138788]
["bitfinex","SOLUSD",1738828976659,34.9446,202.24,202.18,14.64138788]
["bitfinex","SOLUSD",1738828976833,30.0,202.21,202.18,14.64138788]
["bitfinex","SOLUSD",1738828977270,30.0,202.21,202.15,73.50428313]
["bitfinex","SOLUSD",1738828977942,30.0,202.21,202.16,14.64138788]
["bitfinex","SOLUSD",1738828981375,34.9453,202.21,202.16,14.64138788]
["bitfinex","SOLUSD",1738828982047,30.0,202.18,202.16,14.64138788]
["bitfinex","SOLUSD",1738828982248,30.0,202.18,202.14,0.063]
["bitfinex","SOLUSD",1738828982249,30.0,202.18,202.14,14.70438788]
["bitfinex","SOLUSD",1738828983676,34.9461,202.18,202.14,0.063]
["bitfinex","SOLUSD",1738828984171,30.0,202.15,202.14,0.063]
["bitfinex","SOLUSD",1738828985063,49.58818788,202.15,202.14,0.063]
["bitfinex","SOLUSD",1738828985374,63.25101641,202.15,202.14,0.063]
["bitfinex","SOLUSD",1738828987387,64.25101641,202.15,202.14,0.0001]
["bitfinex","SOLUSD",1738828987560,65.77091641,202.15,202.14,0.0001]
["bitfinex","SOLUSD",1738828987870,63.53733853,202.12,202.11,0.0001]
["bitfinex","SOLUSD",1738828988040,78.17872641,202.12,202.11,0.0001]
["bitfinex","SOLUSD",1738828988765,78.30421641,202.12,202.11,0.0001]
["bitfinex","SOLUSD",1738828988958,15.53733853,202.11,202.1,0.0001]
["bitfinex","SOLUSD",1738828989140,13.78831853,202.1,202.09,0.0001]
["bitfinex","SOLUSD",1738828989472,125.47109429,202.1,202.09,0.0001]
["bitfinex","SOLUSD",1738828990869,130.41909429,202.1,202.09,0.0001]
["bitfinex","SOLUSD",1738828993685,1.0,202.08,202.0,0.0496]
["bitfinex","SOLUSD",1738828993863,1.0,202.09,202.06,0.0001]
["bitfinex","SOLUSD",1738828993864,60.30421641,202.07,202.06,0.0001]
["bitfinex","SOLUSD",1738828994266,61.2102347,202.07,202.06,0.0001]
["bitfinex","SOLUSD",1738828995387,35.20118,202.01,202.0,0.0496]
["bitfinex","SOLUSD",1738828995572,67.07441641,202.01,202.0,0.0496]
["bitfinex","SOLUSD",1738828997417,67.19990641,202.01,202.0,0.0496]
["bitfinex","SOLUSD",1738828997571,68.82690641,202.01,202.0,0.0496]
["bitfinex","SOLUSD",1738828997773,69.82690641,202.01,202.0,0.0496]
["bitfinex","SOLUSD",1738828998680,68.82690641,202.01,202.0,0.0496]
["bitfinex","SOLUSD",1738828999093,69.82690641,202.01,202.0,0.0496]
["bitfinex","SOLUSD",1738828999901,68.82690641,202.01,202.0,0.0496]
["bitfinex","SOLUSD",1738829000402,69.82690641,202.01,202.0,0.0496]
["bitfinex","SOLUSD",1738829002392,68.82690641,202.01,202.0,0.0496]
["bitfinex","SOLUSD",1738829003297,69.82690641,202.01,202.0,0.0496]
["bitfinex","SOLUSD",1738829003471,30.0,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829003866,58.17872641,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829004271,58.30421641,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829004684,58.17872641,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829004992,63.13062641,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829005299,64.25611641,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829006605,63.25611641,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829007107,49.59328788,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829007295,30.0,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829007499,33.84,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829007894,38.7919,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829008506,33.84,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829009084,53.43328788,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829009515,38.7919,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829009717,33.84,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829011909,53.43328788,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829013013,30.0,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829013203,30.0,201.94,201.93,14.70438788]
["bitfinex","SOLUSD",1738829013406,3.82,201.96,201.93,14.70438788]
["bitfinex","SOLUSD",1738829013611,30.0,201.97,201.95,14.64138788]
["bitfinex","SOLUSD",1738829013797,30.0,201.97,201.96,14.64138788]
["bitfinex","SOLUSD",1738829014218,33.82,202.0,201.96,14.64138788]
["bitfinex","SOLUSD",1738829014417,30.0,202.0,201.98,14.64138788]
["bitfinex","SOLUSD",1738829015394,30.0,202.03,201.98,14.64138788]
["bitfinex","SOLUSD",1738829016299,30.0,202.03,202.0,14.64138788]
["bitfinex","SOLUSD",1738829016606,30.0,202.03,201.99,14.64138788]
["bitfinex","SOLUSD",1738829018312,30.0,202.03,201.98,14.64138788]
["bitfinex","SOLUSD",1738829018712,30.0,202.03,201.98,22.56498788]
["bitfinex","SOLUSD",1738829021316,30.0,202.03,201.99,14.64138788]
["bitfinex","SOLUSD",1738829022229,30.0,202.03,201.98,22.56498788]
["bitfinex","SOLUSD",1738829022525,30.0,202.03,201.98,27.51588788]
["bitfinex","SOLUSD",1738829023297,30.0,202.0,201.95,14.64138788]
["bitfinex","SOLUSD",1738829023510,30.0,202.0,201.93,8.1188]
["bitfinex","SOLUSD",1738829023511,30.0,201.97,201.93,22.76018788]
["bitfinex","SOLUSD",1738829024021,30.0,201.97,201.93,0.063]
["bitfinex","SOLUSD",1738829026324,30.0,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829026824,33.8,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829028110,38.7519,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829028314,39.00288,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829028520,52.54021853,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829029335,38.7519,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829029726,33.8,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829030339,38.7519,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829030537,52.54021853,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829030837,52.41472853,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829032328,52.54021853,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829032643,53.54021853,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829034221,52.41472853,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829035451,30.0,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829035631,33.8,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829036138,30.0,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829036363,33.8,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829038553,48.44138788,201.94,201.93,0.063]
["bitfinex","SOLUSD",1738829040674,55.10897788,201.94,201.93,0.0001]
["bitfinex","SOLUSD",1738829040867,43.66282853,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829041170,58.30421641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829042175,30.0,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829042338,44.64138788,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829042840,49.59528788,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829043239,63.25811641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829047050,30.0,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829047245,33.84,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829049899,38.7939,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829051274,67.09811641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829051479,37.09811641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829051981,37.22360641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829052156,68.85540641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829052654,70.85540641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829055680,68.85540641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829057682,65.01540641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829057983,68.83540641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829058859,68.70991641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829059059,64.88991641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829059281,68.70991641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829059686,30.0,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829059867,33.82,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829061274,38.89939,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829061661,52.31123853,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829062563,33.82,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829063159,33.8,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829063684,33.8,201.86,201.85,14.67138788]
["bitfinex","SOLUSD",1738829063685,30.0,201.86,201.85,14.67138788]
["bitfinex","SOLUSD",1738829063885,3.8,201.88,201.85,14.67138788]
["bitfinex","SOLUSD",1738829064178,30.0,201.89,201.87,14.64138788]
["bitfinex","SOLUSD",1738829064384,30.0,201.89,201.88,14.64138788]
["bitfinex","SOLUSD",1738829064586,30.0,201.89,201.87,14.64138788]
["bitfinex","SOLUSD",1738829064957,30.0,201.89,201.86,14.64138788]
["bitfinex","SOLUSD",1738829067683,33.8,201.89,201.86,14.64138788]
["bitfinex","SOLUSD",1738829068774,30.0,201.89,201.88,14.64138788]
["bitfinex","SOLUSD",1738829069090,30.0,201.92,201.88,14.64138788]
["bitfinex","SOLUSD",1738829069265,30.0,201.92,201.91,14.64138788]
["bitfinex","SOLUSD",1738829069789,0.063,201.94,201.91,14.64138788]
["bitfinex","SOLUSD",1738829070001,0.063,201.94,201.93,14.64138788]
["bitfinex","SOLUSD",1738829074094,30.0,201.92,201.88,14.64138788]
["bitfinex","SOLUSD",1738829074294,30.0,201.92,201.87,14.64138788]
["bitfinex","SOLUSD",1738829074495,30.0,201.89,201.85,14.67138788]
["bitfinex","SOLUSD",1738829074703,30.0,201.89,201.85,0.03]
["bitfinex","SOLUSD",1738829075896,30.0,201.89,201.85,14.67138788]
["bitfinex","SOLUSD",1738829076576,30.0,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829077894,43.53733853,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829078099,58.30421641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829080699,58.42970641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829081999,58.30421641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829082875,60.00670641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829083683,64.96060641,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829083888,31.577,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829084190,33.78,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829087385,30.0,201.86,201.85,14.67138788]
["bitfinex","SOLUSD",1738829087778,30.0,201.89,201.85,14.67138788]
["bitfinex","SOLUSD",1738829088089,3.78,201.88,201.87,14.64138788]
["bitfinex","SOLUSD",1738829090701,30.0,201.89,201.87,14.64138788]
["bitfinex","SOLUSD",1738829091005,33.78,201.89,201.87,14.64138788]
["bitfinex","SOLUSD",1738829091201,33.78,201.89,201.88,14.64138788]
["bitfinex","SOLUSD",1738829091700,30.0,201.89,201.88,14.64138788]
["bitfinex","SOLUSD",1738829092307,30.0,201.89,201.87,14.64138788]
["bitfinex","SOLUSD",1738829093809,33.78,201.89,201.87,14.64138788]
["bitfinex","SOLUSD",1738829095410,30.0,201.86,201.85,14.67138788]
["bitfinex","SOLUSD",1738829097907,30.0,201.86,201.85,0.03]
["bitfinex","SOLUSD",1738829098421,30.0,201.86,201.85,14.67138788]
["bitfinex","SOLUSD",1738829100209,33.78,201.89,201.85,14.67138788]
["bitfinex","SOLUSD",1738829100412,33.78,201.89,201.88,14.64138788]
["bitfinex","SOLUSD",1738829100616,33.78,201.89,201.88,9.42785975]
["bitfinex","SOLUSD",1738829102322,33.78,201.89,201.87,9.42785975]
["bitfinex","SOLUSD",1738829102619,3.78,201.89,201.88,9.42785975]
["bitfinex","SOLUSD",1738829102791,30.0,201.92,201.88,9.42785975]
["bitfinex","SOLUSD",1738829103002,33.76,201.92,201.91,9.42785975]
["bitfinex","SOLUSD",1738829103211,33.76,201.92,201.9,9.42785975]
["bitfinex","SOLUSD",1738829104621,30.063,201.92,201.91,9.42785975]
["bitfinex","SOLUSD",1738829106024,0.063,201.92,201.91,14.38055975]
["bitfinex","SOLUSD",1738829107198,0.063,201.92,201.91,14.31392868]
["bitfinex","SOLUSD",1738829107405,0.063,201.92,201.91,9.42785975]
["bitfinex","SOLUSD",1738829108616,0.063,201.92,201.91,23.34166828]
["bitfinex","SOLUSD",1738829108798,0.063,201.92,201.91,24.08438577]
["bitfinex","SOLUSD",1738829109124,0.063,201.94,201.92,0.25098]
["bitfinex","SOLUSD",1738829109495,0.063,201.94,201.93,14.38005975]
["bitfinex","SOLUSD",1738829110134,0.063,201.94,201.93,14.63103975]
["bitfinex","SOLUSD",1738829110298,0.063,201.94,201.93,162.89386828]
["bitfinex","SOLUSD",1738829110710,0.063,202.0,201.94,0.25098]
["bitfinex","SOLUSD",1738829110925,0.063,202.0,201.99,9.42785975]
["bitfinex","SOLUSD",1738829112634,0.063,202.0,201.99,14.70848276]
["bitfinex","SOLUSD",1738829112921,0.063,202.0,201.99,29.41696552]
["bitfinex","SOLUSD",1738829115334,0.063,202.0,201.99,30.41039498]
["bitfinex","SOLUSD",1738829119132,0.063,202.0,201.99,35.36109498]
["bitfinex","SOLUSD",1738829120026,0.063,202.0,201.99,19.65918276]
["bitfinex","SOLUSD",1738829120728,0.063,202.0,201.99,34.61864552]
["bitfinex","SOLUSD",1738829121327,0.063,202.0,201.99,48.28147405]
["bitfinex","SOLUSD",1738829121531,0.063,202.07,202.02,0.37647]
["bitfinex","SOLUSD",1738829121709,0.063,202.07,202.02,15.08495276]
["bitfinex","SOLUSD",1738829122230,0.063,202.07,202.02,14.83397276]
["bitfinex","SOLUSD",1738829122562,0.063,202.07,202.02,15.08495276]
["bitfinex","SOLUSD",1738829122908,30.0,202.06,202.02,14.70848276]
["bitfinex","SOLUSD",1738829123730,30.0,202.06,202.02,19.65848276]
["bitfinex","SOLUSD",1738829124029,0.063,202.07,202.02,20.03495276]
["bitfinex","SOLUSD",1738829125697,0.063,202.07,202.02,33.57229129]
["bitfinex","SOLUSD",1738829125924,0.063,202.07,202.06,14.70848276]
["bitfinex","SOLUSD",1738829128016,0.063,202.07,202.06,19.65748276]
["bitfinex","SOLUSD",1738829130333,0.063,202.07,202.06,14.70848276]
["bitfinex","SOLUSD",1738829130720,0.063,202.07,202.06,19.65748276]
["bitfinex","SOLUSD",1738829131526,0.063,202.09,202.08,20.0]
["bitfinex","SOLUSD",1738829131736,0.063,202.09,202.08,49.79343552]
["bitfinex","SOLUSD",1738829132039,0.063,202.13,202.1,4.948]
["bitfinex","SOLUSD",1738829132246,0.063,202.13,202.11,0.37647]
["bitfinex","SOLUSD",1738829132850,0.063,202.13,202.12,9.39999788]
["bitfinex","SOLUSD",1738829134649,0.063,202.13,202.12,14.69167398]
["bitfinex","SOLUSD",1738829134826,0.063,202.13,202.12,19.63917398]
["bitfinex","SOLUSD",1738829140462,0.063,202.13,202.12,14.69167398]
["bitfinex","SOLUSD",1738829141564,0.063,202.13,202.12,19.63917398]
["bitfinex","SOLUSD",1738829143571,0.063,202.13,202.12,14.69167398]
["bitfinex","SOLUSD",1738829145674,0.063,202.13,202.12,19.63917398]
["bitfinex","SOLUSD",1738829146064,0.063,202.13,202.12,14.69167398]
["bitfinex","SOLUSD",1738829147157,0.063,202.13,202.11,4.9477]
["bitfinex","SOLUSD",1738829147158,30.0,202.12,202.09,14.69167398]
["bitfinex","SOLUSD",1738829147481,30.0,202.09,202.07,14.69167398]
["bitfinex","SOLUSD",1738829148182,30.0,202.09,202.08,14.69167398]
["bitfinex","SOLUSD",1738829148777,30.0,202.12,202.08,19.63997398]
["bitfinex","SOLUSD",1738829148986,30.0,202.12,202.1,14.69167398]
["bitfinex","SOLUSD",1738829149187,30.0,202.12,202.11,14.69167398]
["bitfinex","SOLUSD",1738829149384,0.063,202.13,202.11,14.69167398]
["bitfinex","SOLUSD",1738829149681,0.063,202.13,202.12,14.69167398]
["bitfinex","SOLUSD",1738829150675,0.063,202.13,202.12,19.63917398]
["bitfinex","SOLUSD",1738829152686,0.063,202.13,202.12,33.42749251]
["bitfinex","SOLUSD",1738829154192,0.063,202.13,202.12,19.63917398]
["bitfinex","SOLUSD",1738829155190,0.063,202.13,202.12,14.69167398]
["bitfinex","SOLUSD",1738829155564,0.063,202.13,202.11,14.69167398]
["bitfinex","SOLUSD",1738829155980,0.063,202.13,202.12,14.69167398]
["bitfinex","SOLUSD",1738829157982,0.063,202.13,202.12,19.63917398]
["bitfinex","SOLUSD",1738829159181,0.063,202.13,202.12,20.01564398]
["bitfinex","SOLUSD",1738829159382,0.063,202.13,202.12,33.55298251]
["bitfinex","SOLUSD",1738829159586,0.063,202.13,202.12,227.75778849]
["bitfinex","SOLUSD",1738829159789,0.063,202.13,202.12,227.01587776]
["bitfinex","SOLUSD",1738829163088,0.063,202.13,202.12,213.47853923]
["bitfinex","SOLUSD",1738829163385,0.063,202.13,202.12,213.10206923]
["bitfinex","SOLUSD",1738829163588,0.063,202.13,202.12,213.47853923]
["bitfinex","SOLUSD",1738829163765,0.063,202.13,202.12,213.22755923]
["bitfinex","SOLUSD",1738829164202,0.063,202.13,202.12,227.01587776]
["bitfinex","SOLUSD",1738829167067,0.063,202.13,202.12,213.10206923]
["bitfinex","SOLUSD",1738829168802,0.063,202.13,202.12,227.01587776]
["bitfinex","SOLUSD",1738829170597,0.063,202.21,202.16,0.37647]
["bitfinex","SOLUSD",1738829170767,0.063,202.21,202.2,14.69167398]
["bitfinex","SOLUSD",1738829171991,0.063,202.28,202.2,43.29715649]
["bitfinex","SOLUSD",1738829172177,0.063,202.28,202.23,14.69167398]
["bitfinex","SOLUSD",1738829172368,0.063,202.28,202.25,4.9443]
["bitfinex","SOLUSD",1738829172576,0.063,202.28,202.27,14.69167398]
["bitfinex","SOLUSD",1738829174283,0.063,202.28,202.26,14.69167398]
["bitfinex","SOLUSD",1738829174796,0.063,202.28,202.27,14.69167398]
["bitfinex","SOLUSD",1738829175110,30.0,202.26,202.23,14.69167398]
["bitfinex","SOLUSD",1738829175275,30.0,202.26,202.22,14.69167398]
["bitfinex","SOLUSD",1738829175878,30.0,202.23,202.2,14.69167398]
["bitfinex","SOLUSD",1738829176081,3.72,202.22,202.18,14.69167398]
["bitfinex","SOLUSD",1738829176276,30.0,202.2,202.16,14.69167398]
["bitfinex","SOLUSD",1738829178399,30.0,202.17,202.15,14.69167398]
["bitfinex","SOLUSD",1738829180202,30.0,202.17,202.16,14.69167398]
["bitfinex","SOLUSD",1738829182387,30.0,202.2,202.16,14.69167398]
["bitfinex","SOLUSD",1738829182588,30.0,202.2,202.17,14.69167398]
["bitfinex","SOLUSD",1738829182794,30.0,202.2,202.16,14.69167398]
["bitfinex","SOLUSD",1738829183803,30.0,202.2,202.17,14.69167398]
["bitfinex","SOLUSD",1738829185620,30.0,202.2,202.19,14.69167398]
["bitfinex","SOLUSD",1738829185781,30.0,202.23,202.19,19.63747398]
["bitfinex","SOLUSD",1738829186100,30.0,202.23,202.22,14.69167398]
["bitfinex","SOLUSD",1738829188004,30.0,202.23,202.22,14.72167398]
["bitfinex","SOLUSD",1738829190814,3.7,202.25,202.22,14.72167398]
["bitfinex","SOLUSD",1738829191902,3.7,202.25,202.23,14.69167398]
["bitfinex","SOLUSD",1738829193089,3.7,202.25,202.22,0.03]
["bitfinex","SOLUSD",1738829193090,3.7,202.25,202.24,14.69167398]
["bitfinex","SOLUSD",1738829193412,30.063,202.26,202.24,14.69167398]
["bitfinex","SOLUSD",1738829193624,33.763,202.26,202.24,14.69167398]
["bitfinex","SOLUSD",1738829195231,33.763,202.26,202.23,14.69167398]
["bitfinex","SOLUSD",1738829195395,38.7071,202.26,202.22,14.72167398]
["bitfinex","SOLUSD",1738829195797,38.7071,202.26,202.22,0.03]
["bitfinex","SOLUSD",1738829196024,38.7071,202.26,202.22,14.72167398]
["bitfinex","SOLUSD",1738829196913,30.063,202.26,202.24,14.69167398]
["bitfinex","SOLUSD",1738829197738,30.063,202.26,202.23,14.69167398]
["bitfinex","SOLUSD",1738829198029,30.063,202.26,202.25,14.69167398]
["bitfinex","SOLUSD",1738829200723,0.063,202.26,202.25,9.39347905]
["bitfinex","SOLUSD",1738829202426,0.063,202.26,202.25,14.33777905]
["bitfinex","SOLUSD",1738829203002,0.063,202.26,202.25,14.71424905]
["bitfinex","SOLUSD",1738829203929,0.063,202.26,202.25,28.25158758]
["bitfinex","SOLUSD",1738829206146,0.063,202.26,202.25,162.85158758]
["bitfinex","SOLUSD",1738829206643,0.063,202.26,202.25,168.12711232]
["bitfinex","SOLUSD",1738829208845,0.063,202.26,202.25,154.58977379]
["bitfinex","SOLUSD",1738829209560,0.063,202.26,202.25,154.21330379]
["bitfinex","SOLUSD",1738829210460,0.063,202.26,202.25,149.26900379]
["bitfinex","SOLUSD",1738829210761,0.063,202.26,202.25,134.6]
["bitfinex","SOLUSD",1738829210961,0.063,202.26,202.25,149.26900379]
["bitfinex","SOLUSD",1738829212062,30.063,202.26,202.24,14.69900379]
["bitfinex","SOLUSD",1738829212358,0.063,202.26,202.25,14.66900379]
["bitfinex","SOLUSD",1738829212866,0.063,202.26,202.25,15.4105512]
["bitfinex","SOLUSD",1738829213035,0.063,202.26,202.25,14.66900379]
["bitfinex","SOLUSD",1738829213562,0.063,202.26,202.25,19.61330379]
["bitfinex","SOLUSD",1738829213734,0.063,202.26,202.25,226.99000757]
["bitfinex","SOLUSD",1738829215233,0.063,202.28,202.26,14.91380853]
["bitfinex","SOLUSD",1738829215570,14.73200379,202.41,202.26,14.91380853]
["bitfinex","SOLUSD",1738829215571,30.0,202.4,202.31,4.9429]
["bitfinex","SOLUSD",1738829215736,30.0,202.4,202.33,14.66900379]
["bitfinex","SOLUSD",1738829215935,30.0,202.4,202.33,15.04547379]
["bitfinex","SOLUSD",1738829217442,30.0,202.4,202.33,19.98787379]
["bitfinex","SOLUSD",1738829218680,0.063,202.41,202.34,0.37647]
["bitfinex","SOLUSD",1738829218990,0.063,202.41,202.38,14.66900379]
["bitfinex","SOLUSD",1738829220066,30.0,202.4,202.38,14.66900379]
["bitfinex","SOLUSD",1738829220266,30.0,202.36,202.34,193.46289525]
["bitfinex","SOLUSD",1738829221858,30.0,202.36,202.34,208.13189904]
["bitfinex","SOLUSD",1738829223990,30.0,202.36,202.34,14.66900379]
["bitfinex","SOLUSD",1738829224445,34.9417,202.36,202.3,14.66900379]
["bitfinex","SOLUSD",1738829226286,30.0,202.32,202.29,14.66900379]
["bitfinex","SOLUSD",1738829226480,3.76,202.31,202.27,14.66900379]
["bitfinex","SOLUSD",1738829227201,3.76,202.31,202.24,59.26936525]
["bitfinex","SOLUSD",1738829227481,3.76,202.31,202.3,14.66900379]
["bitfinex","SOLUSD",1738829228998,3.76,202.31,202.3,19.98857379]
["bitfinex","SOLUSD",1738829229201,3.76,202.37,202.3,34.65757758]
["bitfinex","SOLUSD",1738829229371,30.0,202.38,202.36,14.66900379]
["bitfinex","SOLUSD",1738829229570,6.1696,202.39,202.31,0.74122425]
["bitfinex","SOLUSD",1738829229571,3.79,202.39,202.37,14.66900379]
["bitfinex","SOLUSD",1738829229772,0.03,202.39,202.37,14.66900379]
["bitfinex","SOLUSD",1738829230596,0.03,202.39,202.31,134.6]
["bitfinex","SOLUSD",1738829230597,0.03,202.39,202.38,14.66900379]
["bitfinex","SOLUSD",1738829231186,0.03,202.39,202.36,14.66900379]
["bitfinex","SOLUSD",1738829231390,0.03,202.39,202.35,14.66900379]
["bitfinex","SOLUSD",1738829231773,0.03,202.39,202.36,14.66900379]
["bitfinex","SOLUSD",1738829231967,0.03,202.39,202.38,14.66900379]
["bitfinex","SOLUSD",1738829233786,0.03,202.39,202.38,15.04547379]
["bitfinex","SOLUSD",1738829233996,0.03,202.39,202.38,15.78646007]
["bitfinex","SOLUSD",1738829234187,0.03,202.39,202.38,29.3237986]
["bitfinex","SOLUSD",1738829234500,0.03,202.39,202.38,43.99280239]
["bitfinex","SOLUSD",1738829235007,0.03,202.39,202.38,29.3237986]
["bitfinex","SOLUSD",1738829235173,0.03,202.39,202.38,15.78646007]
["bitfinex","SOLUSD",1738829235372,0.03,202.39,202.38,44.99280239]
["bitfinex","SOLUSD",1738829236389,0.03,202.39,202.38,45.99280239]
["bitfinex","SOLUSD",1738829236993,0.03,202.39,202.38,238.45569764]
["bitfinex","SOLUSD",1738829237271,0.03,202.39,202.38,237.71471136]
["bitfinex","SOLUSD",1738829237472,0.03,202.39,202.38,223.04570757]
["bitfinex","SOLUSD",1738829238209,0.03,202.39,202.38,237.71471136]
["bitfinex","SOLUSD",1738829238416,0.03,202.39,202.38,238.71471136]
["bitfinex","SOLUSD",1738829239316,0.063,202.41,202.4,20.0]
["bitfinex","SOLUSD",1738829239489,0.063,202.41,202.4,50.07881717]
["bitfinex","SOLUSD",1738829240206,0.063,202.41,202.4,63.9926257]
["bitfinex","SOLUSD",1738829241009,0.063,202.41,202.4,68.9333257]
["bitfinex","SOLUSD",1738829241808,0.063,202.41,202.4,262.39622095]
["bitfinex","SOLUSD",1738829242007,0.063,202.41,202.4,261.65541136]
["bitfinex","SOLUSD",1738829243516,0.063,202.41,202.4,246.98640757]
["bitfinex","SOLUSD",1738829243681,0.063,202.41,202.4,228.13189904]
["bitfinex","SOLUSD",1738829244024,0.063,202.41,202.4,261.65541136]
["bitfinex","SOLUSD",1738829244383,0.063,202.41,202.4,246.98640757]
["bitfinex","SOLUSD",1738829245188,0.063,202.41,202.4,261.65541136]
["bitfinex","SOLUSD",1738829246799,0.063,202.41,202.4,246.98640757]
["bitfinex","SOLUSD",1738829247329,0.063,202.41,202.4,208.13189904]
["bitfinex","SOLUSD",1738829247616,0.063,202.41,202.4,193.46289525]
["bitfinex","SOLUSD",1738829247915,0.063,202.41,202.4,58.86289525]
["bitfinex","SOLUSD",1738829248216,0.063,202.41,202.38,14.66900379]
["bitfinex","SOLUSD",1738829249704,0.063,202.41,202.39,14.66900379]
["bitfinex","SOLUSD",1738829251424,0.063,202.41,202.38,14.66900379]
["bitfinex","SOLUSD",1738829251588,0.063,202.41,202.36,208.13189904]
["bitfinex","SOLUSD",1738829252917,0.063,202.41,202.35,14.66900379]
["bitfinex","SOLUSD",1738829253623,3.86,202.4,202.35,14.66900379]
["bitfinex","SOLUSD",1738829254314,3.86,202.4,202.36,14.66900379]
["bitfinex","SOLUSD",1738829254734,3.86,202.4,202.37,14.66900379]
["bitfinex","SOLUSD",1738829255130,3.86,202.4,202.36,14.66900379]
["bitfinex","SOLUSD",1738829256719,3.86,202.4,202.37,9.38242831]
["bitfinex","SOLUSD",1738829256919,0.063,202.41,202.39,9.38242831]
["bitfinex","SOLUSD",1738829257122,0.063,202.41,202.38,9.38242831]
["bitfinex","SOLUSD",1738829258219,0.063,202.41,202.39,9.38242831]
["bitfinex","SOLUSD",1738829258733,0.063,202.41,202.39,14.65490769]
["bitfinex","SOLUSD",1738829259135,0.063,202.41,202.4,14.65490769]
["bitfinex","SOLUSD",1738829259815,0.063,202.41,202.4,48.03883391]
["bitfinex","SOLUSD",1738829260018,0.03,202.46,202.44,20.37647]
["bitfinex","SOLUSD",1738829260243,0.03,202.46,202.45,14.65490769]
["bitfinex","SOLUSD",1738829260619,0.03,202.46,202.45,15.03137769]
["bitfinex","SOLUSD",1738829261018,0.03,202.46,202.45,15.15686769]
["bitfinex","SOLUSD",1738829261217,0.03,202.46,202.45,222.03161147]
["bitfinex","SOLUSD",1738829261920,0.03,202.46,202.45,226.97101147]
["bitfinex","SOLUSD",1738829262334,0.03,202.46,202.45,208.11780294]
["bitfinex","SOLUSD",1738829263342,0.03,202.46,202.45,208.49427294]
["bitfinex","SOLUSD",1738829263549,0.03,202.46,202.45,14.65490769]
["bitfinex","SOLUSD",1738829268729,0.03,202.46,202.45,15.15686769]
["bitfinex","SOLUSD",1738829269348,0.03,202.46,202.45,14.65490769]
["bitfinex","SOLUSD",1738829269839,0.03,202.46,202.45,15.03137769]
["bitfinex","SOLUSD",1738829272068,0.03,202.46,202.45,14.65490769]
["bitfinex","SOLUSD",1738829272553,0.03,202.46,202.42,14.68490769]
["bitfinex","SOLUSD",1738829272728,0.03,202.46,202.42,0.03]
["bitfinex","SOLUSD",1738829273653,30.0,202.45,202.42,0.03]
["bitfinex","SOLUSD",1738829274244,31.5309,202.45,202.42,0.03]
["bitfinex","SOLUSD",1738829277757,30.0,202.45,202.42,14.68490769]
["bitfinex","SOLUSD",1738829277958,0.03,202.46,202.43,14.65490769]
["bitfinex","SOLUSD",1738829278638,0.03,202.46,202.42,14.68490769]
["bitfinex","SOLUSD",1738829279845,0.03,202.46,202.42,0.03]
["bitfinex","SOLUSD",1738829280463,30.0,202.45,202.42,0.03]
["bitfinex","SOLUSD",1738829282141,0.03,202.46,202.44,14.65490769]
["bitfinex","SOLUSD",1738829282740,30.03,202.46,202.42,0.03]
["bitfinex","SOLUSD",1738829283444,30.0,202.43,202.42,0.03]
["bitfinex","SOLUSD",1738829283761,34.9693,202.46,202.42,0.03]
["bitfinex","SOLUSD",1738829284658,0.03,202.46,202.43,34.65490769]
["bitfinex","SOLUSD",1738829284853,0.03,202.46,202.45,14.65490769]
["bitfinex","SOLUSD",1738829285458,0.03,202.46,202.42,14.68490769]
["bitfinex","SOLUSD",1738829285664,30.03,202.46,202.42,14.68490769]
["bitfinex","SOLUSD",1738829285843,30.03,202.46,202.42,0.03]
["bitfinex","SOLUSD",1738829286461,34.9692,202.46,202.42,0.03]
["bitfinex","SOLUSD",1738829287242,30.0,202.43,202.42,0.03]
["bitfinex","SOLUSD",1738829290164,30.03,202.46,202.42,0.03]
["bitfinex","SOLUSD",1738829290354,30.0,202.43,202.42,0.03]
["bitfinex","SOLUSD",1738829292271,49.59480769,202.43,202.42,0.03]
["bitfinex","SOLUSD",1738829294867,64.57835622,202.43,202.42,0.03]
["bitfinex","SOLUSD",1738829295074,71.80345622,202.43,202.42,0.03]
["bitfinex","SOLUSD",1738829297362,71.92894622,202.43,202.42,0.03]
["bitfinex","SOLUSD",1738829300254,70.92894622,202.43,202.42,0.03]
["bitfinex","SOLUSD",1738829300856,31.5717,202.43,202.42,0.03]
["bitfinex","SOLUSD",1738829301056,33.98,202.43,202.42,0.03]
["bitfinex","SOLUSD",1738829301275,30.0,202.43,202.42,0.03]
["bitfinex","SOLUSD",1738829304390,4.9395,202.45,202.42,0.03]
["bitfinex","SOLUSD",1738829304391,0.0001,202.46,202.45,1.37647]
["bitfinex","SOLUSD",1738829304558,0.03,202.53,202.45,1.37647]
["bitfinex","SOLUSD",1738829304559,15.3869657,202.61,202.49,1.0]
["bitfinex","SOLUSD",1738829304757,15.3869657,202.61,202.51,1.0]
["bitfinex","SOLUSD",1738829305059,15.3869657,202.61,202.53,13.78831853]
["bitfinex","SOLUSD",1738829305284,7.72171942,202.59,202.53,33.78831853]
["bitfinex","SOLUSD",1738829305590,7.72171942,202.59,202.53,48.4153816]
["bitfinex","SOLUSD",1738829305780,7.72171942,202.59,202.53,53.3528816]
["bitfinex","SOLUSD",1738829305976,37.72171942,202.59,202.53,39.56456307]
["bitfinex","SOLUSD",1738829306177,7.72171942,202.59,202.53,174.16456307]
["bitfinex","SOLUSD",1738829306383,7.72171942,202.59,202.53,188.0783716]
["bitfinex","SOLUSD",1738829306884,7.72171942,202.59,202.53,168.0783716]
["bitfinex","SOLUSD",1738829308599,0.063,202.6,202.53,154.16456307]
["bitfinex","SOLUSD",1738829309091,0.063,202.6,202.53,168.0783716]
["bitfinex","SOLUSD",1738829309290,0.063,202.6,202.53,226.94126685]
["bitfinex","SOLUSD",1738829309702,0.0001,202.6,202.59,1.0]
["bitfinex","SOLUSD",1738829309862,30.0,202.75,202.66,13.78831853]
["bitfinex","SOLUSD",1738829310062,30.0,202.75,202.66,14.65366898]
["bitfinex","SOLUSD",1738829310329,30.0,202.78,202.66,14.65366898]
["bitfinex","SOLUSD",1738829310680,30.0,202.73,202.66,25.18528]
["bitfinex","SOLUSD",1738829311396,30.0,202.73,202.66,39.56136307]
["bitfinex","SOLUSD",1738829311598,30.0,202.7,202.66,14.62706307]
["bitfinex","SOLUSD",1738829311898,30.063,202.67,202.64,14.62706307]
["bitfinex","SOLUSD",1738829312193,30.063,202.67,202.63,14.62706307]
["bitfinex","SOLUSD",1738829313300,30.063,202.67,202.65,14.62706307]
["bitfinex","SOLUSD",1738829314310,0.063,202.67,202.65,14.62706307]
["bitfinex","SOLUSD",1738829314484,0.063,202.67,202.66,14.62706307]
["bitfinex","SOLUSD",1738829314684,0.063,202.67,202.66,23.37868819]
["bitfinex","SOLUSD",1738829316722,0.063,202.67,202.66,23.50417819]
["bitfinex","SOLUSD",1738829317016,0.063,202.67,202.66,37.29249672]
["bitfinex","SOLUSD",1738829317185,0.063,202.67,202.66,38.29249672]
["bitfinex","SOLUSD",1738829317602,3.96,202.77,202.68,0.12549]
["bitfinex","SOLUSD",1738829317834,3.96,202.77,202.73,23.37868819]
["bitfinex","SOLUSD",1738829318108,3.96,202.77,202.72,23.37868819]
["bitfinex","SOLUSD",1738829318312,30.0,202.74,202.71,23.37868819]
["bitfinex","SOLUSD",1738829318677,30.0,202.74,202.72,23.37868819]
["bitfinex","SOLUSD",1738829321602,3.94,202.77,202.73,23.37868819]
["bitfinex","SOLUSD",1738829321805,30.0,202.81,202.76,23.37868819]
["bitfinex","SOLUSD",1738829322129,30.0,202.81,202.77,23.37868819]
["bitfinex","SOLUSD",1738829322130,33.96,202.81,202.77,23.37868819]
["bitfinex","SOLUSD",1738829322294,33.96,202.81,202.76,23.37868819]
["bitfinex","SOLUSD",1738829322719,30.0,202.78,202.74,23.37868819]
["bitfinex","SOLUSD",1738829323024,30.0,202.78,202.73,23.37868819]
["bitfinex","SOLUSD",1738829324117,30.0,202.75,202.72,23.37868819]
["bitfinex","SOLUSD",1738829324323,30.0,202.75,202.7,23.37868819]
["bitfinex","SOLUSD",1738829325511,30.0,202.72,202.69,23.37868819]
["bitfinex","SOLUSD",1738829325721,30.0,202.72,202.67,23.37868819]
["bitfinex","SOLUSD",1738829326087,30.0,202.72,202.65,4.9344]
["bitfinex","SOLUSD",1738829326316,30.0,202.72,202.68,23.37868819]
["bitfinex","SOLUSD",1738829326499,30.0,202.72,202.65,4.9344]
["bitfinex","SOLUSD",1738829326500,30.0,202.72,202.7,23.37868819]
["bitfinex","SOLUSD",1738829326717,30.0,202.75,202.71,23.37868819]
["bitfinex","SOLUSD",1738829328016,30.0,202.75,202.68,4.9337]
["bitfinex","SOLUSD",1738829328017,30.0,202.75,202.7,23.37868819]
["bitfinex","SOLUSD",1738829328504,34.9322,202.75,202.7,23.37868819]
["bitfinex","SOLUSD",1738829328700,30.0,202.75,202.7,23.37868819]
["bitfinex","SOLUSD",1738829328925,30.0,202.75,202.72,23.37868819]
["bitfinex","SOLUSD",1738829329419,30.0,202.75,202.71,23.37868819]
["bitfinex","SOLUSD",1738829329715,34.9322,202.75,202.7,23.37868819]
["bitfinex","SOLUSD",1738829330114,34.9322,202.75,202.67,4.9341]
["bitfinex","SOLUSD",1738829330115,30.0,202.75,202.71,23.37868819]
["bitfinex","SOLUSD",1738829330914,30.0,202.75,202.7,23.37868819]
["bitfinex","SOLUSD",1738829331121,34.9321,202.75,202.7,23.37868819]
["bitfinex","SOLUSD",1738829333223,30.0,202.72,202.68,23.37868819]
["bitfinex","SOLUSD",1738829334093,30.0,202.72,202.69,23.37868819]
["bitfinex","SOLUSD",1738829334316,34.9321,202.75,202.7,23.37868819]
["bitfinex","SOLUSD",1738829335525,30.0,202.7,202.66,23.37868819]
["bitfinex","SOLUSD",1738829335698,30.0,202.7,202.65,23.37868819]
["bitfinex","SOLUSD",1738829335903,33.92,202.7,202.65,23.37868819]
["bitfinex","SOLUSD",1738829336112,33.92,202.7,202.66,23.37868819]
["bitfinex","SOLUSD",1738829336516,33.92,202.7,202.67,23.37868819]
["bitfinex","SOLUSD",1738829336701,33.92,202.7,202.67,14.6159382]
["bitfinex","SOLUSD",1738829338603,3.92,202.71,202.69,14.6159382]
["bitfinex","SOLUSD",1738829338923,3.92,202.71,202.7,14.6159382]
["bitfinex","SOLUSD",1738829339719,3.92,202.71,202.67,4.934]
["bitfinex","SOLUSD",1738829339921,33.92,202.71,202.67,14.6159382]
["bitfinex","SOLUSD",1738829340105,33.92,202.71,202.65,14.6159382]
["bitfinex","SOLUSD",1738829340106,30.0,202.68,202.65,14.6159382]
["bitfinex","SOLUSD",1738829340307,38.8532,202.71,202.66,14.6159382]
["bitfinex","SOLUSD",1738829340624,30.0,202.68,202.65,14.6159382]
["bitfinex","SOLUSD",1738829340924,30.0,202.68,202.64,14.6459382]
["bitfinex","SOLUSD",1738829341137,30.0,202.65,202.64,0.03]
["bitfinex","SOLUSD",1738829344504,3.92,202.71,202.64,14.6459382]
["bitfinex","SOLUSD",1738829344505,30.0,202.68,202.64,14.6459382]
["bitfinex","SOLUSD",1738829344708,33.94,202.68,202.64,14.6459382]
["bitfinex","SOLUSD",1738829345631,30.0,202.65,202.64,0.03]
["bitfinex","SOLUSD",1738829348240,38.8738,202.68,202.64,0.03]
["bitfinex","SOLUSD",1738829349129,30.0,202.65,202.64,0.03]
["bitfinex","SOLUSD",1738829349314,33.94,202.68,202.64,0.03]
["bitfinex","SOLUSD",1738829350642,30.0,202.68,202.64,14.6459382]
["bitfinex","SOLUSD",1738829350847,30.0,202.68,202.65,14.6159382]
["bitfinex","SOLUSD",1738829351143,30.0,202.68,202.64,0.03]
["bitfinex","SOLUSD",1738829351348,3.92,202.72,202.67,14.6159382]
["bitfinex","SOLUSD",1738829351647,3.92,202.72,202.71,14.6159382]
["bitfinex","SOLUSD",1738829351835,3.92,202.72,202.69,14.6159382]
["bitfinex","SOLUSD",1738829352141,33.92,202.74,202.68,14.6159382]
["bitfinex","SOLUSD",1738829352324,38.8524,202.74,202.68,14.6159382]
["bitfinex","SOLUSD",1738829352705,30.0,202.7,202.67,14.6159382]
["bitfinex","SOLUSD",1738829353407,30.0,202.7,202.65,14.6159382]
["bitfinex","SOLUSD",1738829353614,30.0,202.67,202.64,0.03]
["bitfinex","SOLUSD",1738829355646,34.9341,202.67,202.64,0.03]
["bitfinex","SOLUSD",1738829355857,14.6159382,202.65,202.64,0.03]
["bitfinex","SOLUSD",1738829356239,49.5500382,202.67,202.64,0.03]
["bitfinex","SOLUSD",1738829357945,34.9341,202.67,202.64,0.03]
["bitfinex","SOLUSD",1738829358239,30.0,202.67,202.64,0.03]
["bitfinex","SOLUSD",1738829359621,30.0,202.67,202.64,14.6459382]
["bitfinex","SOLUSD",1738829359818,1.5376,202.69,202.65,14.6159382]
["bitfinex","SOLUSD",1738829360220,30.0,202.66,202.64,0.03]
["bitfinex","SOLUSD",1738829361229,36.4713,202.69,202.64,14.6459382]
["bitfinex","SOLUSD",1738829361430,31.5376,202.69,202.64,14.6459382]
["bitfinex","SOLUSD",1738829362719,33.9,202.69,202.66,14.6159382]
["bitfinex","SOLUSD",1738829364517,30.0,202.69,202.66,14.6159382]
["bitfinex","SOLUSD",1738829365355,30.0,202.69,202.67,14.6159382]
["bitfinex","SOLUSD",1738829366042,30.0,202.69,202.66,14.6159382]
["bitfinex","SOLUSD",1738829367552,30.0,202.69,202.67,14.6159382]
["bitfinex","SOLUSD",1738829368951,30.0,202.73,202.68,14.6159382]
["bitfinex","SOLUSD",1738829369148,33.88,202.73,202.69,14.6159382]
["bitfinex","SOLUSD",1738829369456,4.9325,202.74,202.69,14.6159382]
["bitfinex","SOLUSD",1738829369640,8.8125,202.74,202.69,14.6159382]
["bitfinex","SOLUSD",1738829370240,30.0,202.72,202.68,14.6159382]
["bitfinex","SOLUSD",1738829370451,44.6159382,202.72,202.65,14.6159382]
["bitfinex","SOLUSD",1738829370833,30.0,202.68,202.64,0.03]
["bitfinex","SOLUSD",1738829372893,34.9339,202.68,202.64,0.03]
["bitfinex","SOLUSD",1738829373071,30.0,202.65,202.64,0.03]
["bitfinex","SOLUSD",1738829375888,34.9346,202.65,202.64,0.03]
["bitfinex","SOLUSD",1738829376186,64.21336673,202.65,202.64,0.03]
["bitfinex","SOLUSD",1738829376487,64.33885673,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738829376668,64.21336673,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738829377278,64.33885673,202.65,202.64,0.0001]
["bitfinex","SOLUSD",1738829377645,30.0,202.56,202.53,14.6159382]
["bitfinex","SOLUSD",1738829379877,30.0,202.56,202.54,14.6159382]
["bitfinex","SOLUSD",1738829380387,30.0,202.56,202.53,14.6159382]
["bitfinex","SOLUSD",1738829380993,30.0,202.56,202.54,14.6159382]
["bitfinex","SOLUSD",1738829381869,3.88,202.58,202.55,14.6159382]
["bitfinex","SOLUSD",1738829382073,3.88,202.58,202.57,14.6159382]
["bitfinex","SOLUSD",1738829382456,3.88,202.58,202.56,14.6159382]
["bitfinex","SOLUSD",1738829382656,30.0,202.59,202.57,14.6159382]
["bitfinex","SOLUSD",1738829383487,30.0,202.59,202.56,14.6159382]
["bitfinex","SOLUSD",1738829387993,50.0,202.62,202.57,14.6159382]
["bitfinex","SOLUSD",1738829388296,33.86,202.62,202.6,14.6159382]
["bitfinex","SOLUSD",1738829388794,33.86,202.62,202.59,14.6159382]
["bitfinex","SOLUSD",1738829389492,33.86,202.62,202.6,14.6159382]
["bitfinex","SOLUSD",1738829389802,33.86,202.62,202.59,14.6159382]
["bitfinex","SOLUSD",1738829390183,33.86,202.62,202.57,14.6159382]
["bitfinex","SOLUSD",1738829391309,38.7954,202.62,202.57,14.6159382]
["bitfinex","SOLUSD",1738829391806,38.7954,202.62,202.56,14.6459382]
["bitfinex","SOLUSD",1738829392103,33.86,202.62,202.57,14.6159382]
["bitfinex","SOLUSD",1738829393014,33.86,202.62,202.58,14.6159382]
["bitfinex","SOLUSD",1738829395502,3.84,202.62,202.58,14.6159382]
["bitfinex","SOLUSD",1738829397298,8.7753,202.62,202.58,14.6159382]
["bitfinex","SOLUSD",1738829397600,3.84,202.62,202.58,14.6159382]
["bitfinex","SOLUSD",1738829398217,30.0,202.58,202.56,0.03]
["bitfinex","SOLUSD",1738829398373,14.6159382,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738829399278,19.5524382,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738829400497,33.08977673,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738829401478,19.5524382,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738829405405,3.82,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738829405585,16.1719382,202.59,202.56,0.03]
["bitfinex","SOLUSD",1738829405787,3.82,202.58,202.56,0.03]
["bitfinex","SOLUSD",1738829407403,31.5861,202.64,202.57,14.6159382]
["bitfinex","SOLUSD",1738829407604,18.4359382,202.63,202.56,14.6459382]
["bitfinex","SOLUSD",1738829407795,30.0,202.6,202.56,0.03]
["bitfinex","SOLUSD",1738829407976,34.9359,202.6,202.56,0.03]
["bitfinex","SOLUSD",1738829408917,4.82,202.63,202.56,0.03]
["bitfinex","SOLUSD",1738829408918,4.9355,202.62,202.56,0.03]
["bitfinex","SOLUSD",1738829409308,4.9355,202.62,202.56,14.6459382]
["bitfinex","SOLUSD",1738829409788,19.5514382,202.62,202.56,0.03]
["bitfinex","SOLUSD",1738829411501,3.82,202.61,202.56,0.03]
["bitfinex","SOLUSD",1738829411701,30.0,202.63,202.57,14.6159382]
["bitfinex","SOLUSD",1738829411908,3.883,202.64,202.59,14.6159382]
["bitfinex","SOLUSD",1738829412087,3.883,202.64,202.58,14.6159382]
["bitfinex","SOLUSD",1738829412293,23.4338382,202.64,202.57,14.6159382]
["bitfinex","SOLUSD",1738829412703,18.4989382,202.64,202.57,14.6159382]
["bitfinex","SOLUSD",1738829413105,23.4338382,202.64,202.57,14.6159382]
["bitfinex","SOLUSD",1738829413312,14.6159382,202.63,202.57,14.6159382]
["bitfinex","SOLUSD",1738829417204,23.4338382,202.64,202.57,14.6159382]
["bitfinex","SOLUSD",1738829419921,14.6159382,202.63,202.56,14.6459382]
["bitfinex","SOLUSD",1738829420703,9.36328603,202.63,202.56,9.39328603]
["bitfinex","SOLUSD",1738829422323,18.18118603,202.64,202.57,9.36328603]
["bitfinex","SOLUSD",1738829422504,8.8179,202.64,202.58,9.36328603]
["bitfinex","SOLUSD",1738829422704,18.18118603,202.64,202.57,9.36328603]
["bitfinex","SOLUSD",1738829424226,18.18118603,202.64,202.58,9.36328603]
["bitfinex","SOLUSD",1738829425127,18.18118603,202.64,202.57,9.36328603]
["bitfinex","SOLUSD",1738829425625,18.18118603,202.64,202.58,9.36328603]
["bitfinex","SOLUSD",1738829426736,18.18118603,202.64,202.59,9.36328603]
["bitfinex","SOLUSD",1738829426737,3.883,202.64,202.59,9.36328603]
["bitfinex","SOLUSD",1738829427430,3.883,202.64,202.58,14.29948603]
["bitfinex","SOLUSD",1738829427729,13.24628603,202.64,202.57,14.29978603]
["bitfinex","SOLUSD",1738829427908,18.18108603,202.64,202.57,14.29978603]
["bitfinex","SOLUSD",1738829429027,8.8178,202.64,202.58,9.36328603]
["bitfinex","SOLUSD",1738829431229,18.18108603,202.64,202.58,9.36328603]
["bitfinex","SOLUSD",1738829431732,18.18108603,202.64,202.57,9.36328603]
["bitfinex","SOLUSD",1738829431917,9.36328603,202.61,202.56,0.03]
["bitfinex","SOLUSD",1738829432229,30.0,202.59,202.56,0.03]
["bitfinex","SOLUSD",1738829432429,34.9362,202.59,202.56,0.03]
["bitfinex","SOLUSD",1738829433115,9.36328603,202.61,202.56,0.03]
["bitfinex","SOLUSD",1738829433435,34.9353,202.62,202.56,9.39328603]
["bitfinex","SOLUSD",1738829434527,44.29858603,202.62,202.56,0.03]
["bitfinex","SOLUSD",1738829434834,9.36328603,202.61,202.56,0.03]
["bitfinex","SOLUSD",1738829436724,14.29888603,202.61,202.56,0.03]
["bitfinex","SOLUSD",1738829437128,30.0,202.62,202.56,9.39328603]
["bitfinex","SOLUSD",1738829438708,39.36328603,202.62,202.56,0.03]
["bitfinex","SOLUSD",1738829439229,44.29858603,202.62,202.56,0.03]
["bitfinex","SOLUSD",1738829439436,9.36328603,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738829440837,14.29978603,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738829441534,27.71163456,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738829441923,28.83712456,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738829442242,14.29978603,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738829443413,20.0,202.55,202.49,9.36328603]
["bitfinex","SOLUSD",1738829443610,14.29978603,202.57,202.5,9.36328603]
["bitfinex","SOLUSD",1738829444841,9.36328603,202.57,202.5,9.36328603]
["bitfinex","SOLUSD",1738829445541,9.36328603,202.57,202.5,14.30148603]
["bitfinex","SOLUSD",1738829446314,9.36328603,202.57,202.51,9.36328603]
["bitfinex","SOLUSD",1738829446823,3.78,202.57,202.52,9.36328603]
["bitfinex","SOLUSD",1738829447015,30.0,202.59,202.54,9.36328603]
["bitfinex","SOLUSD",1738829447220,33.78,202.59,202.54,9.36328603]
["bitfinex","SOLUSD",1738829447446,33.78,202.59,202.53,9.36328603]
["bitfinex","SOLUSD",1738829448139,48.07928603,202.59,202.52,9.36328603]
["bitfinex","SOLUSD",1738829448736,33.78,202.59,202.53,9.36328603]
["bitfinex","SOLUSD",1738829449036,30.0,202.62,202.56,9.36328603]
["bitfinex","SOLUSD",1738829449215,38.7153,202.62,202.56,9.36328603]
["bitfinex","SOLUSD",1738829450236,38.7153,202.62,202.57,9.36328603]
["bitfinex","SOLUSD",1738829450425,38.7783,202.62,202.57,9.36328603]
["bitfinex","SOLUSD",1738829450933,9.36328603,202.61,202.54,9.36328603]
["bitfinex","SOLUSD",1738829451130,9.36328603,202.59,202.52,14.30098603]
["bitfinex","SOLUSD",1738829451640,14.29918603,202.6,202.53,9.36328603]
["bitfinex","SOLUSD",1738829453245,9.36328603,202.57,202.51,58.86289525]
["bitfinex","SOLUSD",1738829453444,9.36328603,202.55,202.48,9.36328603]
["bitfinex","SOLUSD",1738829453741,9.36328603,202.55,202.47,14.30208603]
["bitfinex","SOLUSD",1738829454149,9.36328603,202.55,202.48,9.36328603]
["bitfinex","SOLUSD",1738829454445,39.36328603,202.56,202.49,9.36328603]
["bitfinex","SOLUSD",1738829454622,30.0,202.56,202.49,9.36328603]
["bitfinex","SOLUSD",1738829455630,44.30018603,202.56,202.49,9.36328603]
["bitfinex","SOLUSD",1738829456747,44.30018603,202.56,202.49,14.30168603]
["bitfinex","SOLUSD",1738829458143,44.30018603,202.56,202.48,9.36328603]
["bitfinex","SOLUSD",1738829458837,44.30018603,202.56,202.49,9.36328603]
["bitfinex","SOLUSD",1738829460647,44.30018603,202.56,202.48,9.36328603]
["bitfinex","SOLUSD",1738829460848,4.9372,202.54,202.48,9.36328603]
["bitfinex","SOLUSD",1738829461046,4.937,202.55,202.48,14.30198603]
["bitfinex","SOLUSD",1738829461444,30.0,202.56,202.5,9.36328603]
["bitfinex","SOLUSD",1738829461847,30.0,202.56,202.51,9.36328603]
["bitfinex","SOLUSD",1738829462224,3.76,202.56,202.53,9.36328603]
["bitfinex","SOLUSD",1738829462429,3.76,202.56,202.52,9.36328603]
["bitfinex","SOLUSD",1738829462935,4.9363,202.58,202.52,9.36328603]
["bitfinex","SOLUSD",1738829463142,3.76,202.57,202.52,9.36328603]
["bitfinex","SOLUSD",1738829463635,3.76,202.58,202.54,9.36328603]
["bitfinex","SOLUSD",1738829463839,3.76,202.58,202.55,9.36328603]
["bitfinex","SOLUSD",1738829464044,3.76,202.58,202.54,9.36328603]
["bitfinex","SOLUSD",1738829464230,3.76,202.58,202.52,14.30098603]
["bitfinex","SOLUSD",1738829464955,30.0,202.56,202.51,9.36328603]
["bitfinex","SOLUSD",1738829465156,34.9368,202.56,202.51,9.36328603]
["bitfinex","SOLUSD",1738829465471,9.36328603,202.55,202.48,68.22618128]
["bitfinex","SOLUSD",1738829465768,34.9368,202.56,202.5,9.36328603]
["bitfinex","SOLUSD",1738829466125,30.0,202.56,202.5,9.36328603]
["bitfinex","SOLUSD",1738829466451,18.05978603,202.58,202.51,9.36328603]
["bitfinex","SOLUSD",1738829466664,8.6965,202.58,202.52,9.36328603]
["bitfinex","SOLUSD",1738829466857,18.05978603,202.58,202.51,9.36328603]
["bitfinex","SOLUSD",1738829467472,8.6965,202.58,202.52,9.36328603]
["bitfinex","SOLUSD",1738829468760,18.05978603,202.58,202.51,9.36328603]
["bitfinex","SOLUSD",1738829468963,30.0,202.56,202.5,9.36328603]
["bitfinex","SOLUSD",1738829469263,30.0,202.56,202.49,9.36328603]
["bitfinex","SOLUSD",1738829469448,39.36328603,202.56,202.49,9.36328603]
["bitfinex","SOLUSD",1738829471539,44.30028603,202.56,202.49,9.36328603]
["bitfinex","SOLUSD",1738829472476,34.937,202.56,202.5,9.36328603]
["bitfinex","SOLUSD",1738829474049,123.42948603,202.59,202.5,4.9382]
["bitfinex","SOLUSD",1738829474253,123.42948603,202.59,202.53,9.36328603]
["bitfinex","SOLUSD",1738829474254,3.76,202.58,202.53,9.36328603]
["bitfinex","SOLUSD",1738829474674,0.063,202.56,202.53,9.36328603]
["bitfinex","SOLUSD",1738829475491,0.063,202.56,202.54,9.36328603]
["bitfinex","SOLUSD",1738829475855,0.063,202.56,202.53,9.36328603]
["bitfinex","SOLUSD",1738829476255,0.063,202.56,202.54,9.36328603]
["bitfinex","SOLUSD",1738829478177,0.063,202.56,202.53,14.30068603]
["bitfinex","SOLUSD",1738829479282,30.063,202.56,202.5,9.36328603]
["bitfinex","SOLUSD",1738829479484,30.063,202.56,202.44,71.21189525]
["bitfinex","SOLUSD",1738829479485,9.36328603,202.55,202.48,9.36328603]
["bitfinex","SOLUSD",1738829480486,14.30038603,202.55,202.48,9.36328603]
["bitfinex","SOLUSD",1738829480688,44.36308603,202.56,202.49,9.36328603]
["bitfinex","SOLUSD",1738829481184,30.063,202.56,202.5,9.36328603]
["bitfinex","SOLUSD",1738829482091,30.063,202.56,202.51,9.36328603]
["bitfinex","SOLUSD",1738829483019,0.063,202.56,202.52,9.36328603]
["bitfinex","SOLUSD",1738829484811,30.063,202.56,202.51,9.36328603]
["bitfinex","SOLUSD",1738829485104,39.42628603,202.56,202.48,9.36328603]
["bitfinex","SOLUSD",1738829485399,39.42628603,202.56,202.49,9.36328603]
["bitfinex","SOLUSD",1738829487204,30.0,202.53,202.47,9.36328603]
["bitfinex","SOLUSD",1738829487393,39.36328603,202.53,202.46,9.36328603]
["bitfinex","SOLUSD",1738829487573,30.0,202.53,202.47,9.36328603]
["bitfinex","SOLUSD",1738829488400,34.9376,202.53,202.47,9.36328603]
["bitfinex","SOLUSD",1738829492298,30.0,202.5,202.44,9.36328603]
["bitfinex","SOLUSD",1738829492487,9.36328603,202.49,202.43,9.39328603]
["bitfinex","SOLUSD",1738829492802,13.10328603,202.49,202.43,0.03]
["bitfinex","SOLUSD",1738829493298,13.10328603,202.49,202.43,9.39328603]
["bitfinex","SOLUSD",1738829493475,3.74,202.49,202.45,9.36328603]
["bitfinex","SOLUSD",1738829493672,3.74,202.49,202.46,9.36328603]
["bitfinex","SOLUSD",1738829495877,1.7057,202.56,202.48,9.36328603]
["bitfinex","SOLUSD",1738829496097,1.7057,202.56,202.54,9.36328603]
["bitfinex","SOLUSD",1738829496887,1.7057,202.56,202.53,9.36328603]
["bitfinex","SOLUSD",1738829497805,1.7057,202.56,202.52,9.36328603]
["bitfinex","SOLUSD",1738829498610,0.063,202.56,202.52,9.36328603]
["bitfinex","SOLUSD",1738829498774,0.063,202.53,202.52,9.36328603]
["bitfinex","SOLUSD",1738829500505,0.063,202.53,202.5,9.36328603]
["bitfinex","SOLUSD",1738829504807,0.063,202.53,202.51,9.36328603]
["bitfinex","SOLUSD",1738829505554,0.063,202.53,202.52,9.36328603]
["bitfinex","SOLUSD",1738829508220,0.02725,202.56,202.52,9.36328603]
["bitfinex","SOLUSD",1738829510422,0.02725,202.56,202.53,9.36328603]
["bitfinex","SOLUSD",1738829512718,0.02725,202.56,202.52,9.36328603]
["bitfinex","SOLUSD",1738829515027,30.02725,202.56,202.5,9.36328603]
["bitfinex","SOLUSD",1738829515426,30.02725,202.56,202.51,9.36328603]
["bitfinex","SOLUSD",1738829515824,30.02725,202.56,202.52,9.36328603]
["bitfinex","SOLUSD",1738829516833,0.02725,202.56,202.52,9.36328603]
["bitfinex","SOLUSD",1738829520548,30.02725,202.56,202.5,9.36328603]
["bitfinex","SOLUSD",1738829521111,30.0,202.53,202.48,9.36328603]
["bitfinex","SOLUSD",1738829522013,30.0,202.53,202.47,9.36328603]
["bitfinex","SOLUSD",1738829522213,4.9377,202.52,202.46,9.36328603]
["bitfinex","SOLUSD",1738829522636,4.9377,202.52,202.44,9.36328603]
["bitfinex","SOLUSD",1738829522637,9.36328603,202.51,202.44,9.36328603]
["bitfinex","SOLUSD",1738829522816,39.36328603,202.5,202.43,68.25618128]
["bitfinex","SOLUSD",1738829523141,39.36328603,202.5,202.43,9.39328603]
["bitfinex","SOLUSD",1738829523331,30.0,202.5,202.44,9.36328603]
["bitfinex","SOLUSD",1738829523825,39.36328603,202.5,202.43,9.39328603]
["bitfinex","SOLUSD",1738829524235,4.9385,202.49,202.43,9.39328603]
["bitfinex","SOLUSD",1738829524638,4.9385,202.49,202.44,9.36328603]
["bitfinex","SOLUSD",1738829525838,4.9385,202.49,202.43,9.39328603]
["bitfinex","SOLUSD",1738829527816,30.0,202.5,202.45,9.36328603]
["bitfinex","SOLUSD",1738829528146,34.9382,202.5,202.44,9.36328603]
["bitfinex","SOLUSD",1738829528315,44.30148603,202.5,202.43,9.39328603]
["bitfinex","SOLUSD",1738829529841,30.0,202.47,202.43,0.03]
["bitfinex","SOLUSD",1738829531136,30.0,202.47,202.43,9.39328603]
["bitfinex","SOLUSD",1738829532451,8.6586,202.49,202.44,9.36328603]
["bitfinex","SOLUSD",1738829533747,30.0,202.47,202.43,0.03]
["bitfinex","SOLUSD",1738829534249,30.0,202.47,202.43,9.39328603]
["bitfinex","SOLUSD",1738829537152,4.939,202.48,202.43,9.39328603]
["bitfinex","SOLUSD",1738829542253,30.0,202.47,202.43,0.03]
["bitfinex","SOLUSD",1738829543160,34.9392,202.47,202.43,0.03]
["bitfinex","SOLUSD",1738829543365,34.9392,202.47,202.43,9.39328603]
["bitfinex","SOLUSD",1738829545359,34.9392,202.47,202.43,0.03]
["bitfinex","SOLUSD",1738829546865,39.36328603,202.44,202.43,0.03]
["bitfinex","SOLUSD",1738829548965,34.9397,202.44,202.43,0.03]
["bitfinex","SOLUSD",1738829549352,30.0,202.44,202.43,0.03]
["bitfinex","SOLUSD",1738829549547,11.4736,202.46,202.43,0.03]
["bitfinex","SOLUSD",1738829551171,30.0,202.44,202.43,0.03]
["bitfinex","SOLUSD",1738829552770,45.84758603,202.44,202.43,0.03]
["bitfinex","SOLUSD",1738829553178,46.09856603,202.44,202.43,0.03]
["bitfinex","SOLUSD",1738829558251,30.0,202.39,202.38,0.03]
["bitfinex","SOLUSD",1738829558451,30.0,202.36,202.35,0.03]
["bitfinex","SOLUSD",1738829558750,39.36328603,202.36,202.35,0.03]
["bitfinex","SOLUSD",1738829561378,44.30488603,202.36,202.35,0.03]
["bitfinex","SOLUSD",1738829562361,44.68135603,202.36,202.35,0.03]
["bitfinex","SOLUSD",1738829563079,44.30488603,202.36,202.35,0.03]
["bitfinex","SOLUSD",1738829563260,34.9416,202.36,202.35,0.03]
["bitfinex","SOLUSD",1738829567882,8.6614,202.38,202.35,0.03]
["bitfinex","SOLUSD",1738829568375,20.0,202.36,202.35,0.03]
["bitfinex","SOLUSD",1738829568876,50.0,202.36,202.35,0.03]
["bitfinex","SOLUSD",1738829569065,59.36328603,202.36,202.35,0.03]
["bitfinex","SOLUSD",1738829570187,64.30488603,202.36,202.35,0.03]
["bitfinex","SOLUSD",1738829579285,64.55586603,202.36,202.35,0.03]
["bitfinex","SOLUSD",1738829579859,78.09320456,202.36,202.35,0.03]
["bitfinex","SOLUSD",1738829580972,15.78831853,202.35,202.34,0.0001]
["bitfinex","SOLUSD",1738829581169,31.59320456,202.35,202.34,0.0001]
["bitfinex","SOLUSD",1738829581368,36.53510456,202.35,202.34,0.0001]
["bitfinex","SOLUSD",1738829583987,50.37647,202.32,202.31,0.03]
["bitfinex","SOLUSD",1738829584285,73.15160456,202.32,202.31,0.03]
["bitfinex","SOLUSD",1738829584789,59.61426603,202.32,202.31,0.03]
["bitfinex","SOLUSD",1738829584967,53.97098,202.32,202.31,0.03]
["bitfinex","SOLUSD",1738829585677,63.33426603,202.32,202.31,0.03]
["bitfinex","SOLUSD",1738829586286,0.37647,202.31,202.29,0.03]
["bitfinex","SOLUSD",1738829586484,30.0,202.27,202.24,0.03]
["bitfinex","SOLUSD",1738829587878,34.9439,202.27,202.24,0.03]
["bitfinex","SOLUSD",1738829588791,34.9439,202.27,202.21,8.95328603]
["bitfinex","SOLUSD",1738829588994,34.9439,202.27,202.22,9.36328603]
["bitfinex","SOLUSD",1738829589780,34.9439,202.27,202.23,9.36328603]
["bitfinex","SOLUSD",1738829590483,34.9439,202.27,202.24,9.36328603]
["bitfinex","SOLUSD",1738829590992,34.9433,202.3,202.26,9.36328603]
["bitfinex","SOLUSD",1738829591202,106.37098,202.32,202.28,9.36328603]
["bitfinex","SOLUSD",1738829591203,4.9428,202.32,202.28,9.36328603]
["bitfinex","SOLUSD",1738829591485,39.92674554,202.33,202.28,9.36328603]
["bitfinex","SOLUSD",1738829591692,38.6624,202.33,202.29,9.36328603]
["bitfinex","SOLUSD",1738829592072,38.6624,202.33,202.28,9.36328603]
["bitfinex","SOLUSD",1738829592580,38.6624,202.33,202.28,8.36328603]
["bitfinex","SOLUSD",1738829596477,48.02568603,202.33,202.26,9.36328603]
["bitfinex","SOLUSD",1738829596688,30.0,202.3,202.25,9.36328603]
["bitfinex","SOLUSD",1738829597194,34.9433,202.3,202.25,9.36328603]
["bitfinex","SOLUSD",1738829598793,34.9433,202.3,202.26,9.36328603]
["bitfinex","SOLUSD",1738829598998,34.9433,202.3,202.27,9.36328603]
["bitfinex","SOLUSD",1738829599471,4.9428,202.32,202.27,9.36328603]
["bitfinex","SOLUSD",1738829599677,4.9428,202.32,202.28,9.36328603]
["bitfinex","SOLUSD",1738829599978,33.72,202.33,202.29,9.36328603]
["bitfinex","SOLUSD",1738829600293,38.6624,202.33,202.28,9.36328603]
["bitfinex","SOLUSD",1738829600482,38.6624,202.33,202.27,9.36328603]
["bitfinex","SOLUSD",1738829601384,38.6624,202.33,202.28,9.36328603]
["bitfinex","SOLUSD",1738829602603,38.6624,202.33,202.27,9.36328603]
["bitfinex","SOLUSD",1738829603209,38.6624,202.33,202.28,9.36328603]
["bitfinex","SOLUSD",1738829604199,38.6624,202.33,202.29,9.36328603]
["bitfinex","SOLUSD",1738829605088,38.6624,202.33,202.28,9.36328603]
["bitfinex","SOLUSD",1738829605481,33.72,202.33,202.29,9.36328603]
["bitfinex","SOLUSD",1738829609608,38.6624,202.33,202.28,9.36328603]
["bitfinex","SOLUSD",1738829609804,38.6624,202.33,202.27,9.36328603]
["bitfinex","SOLUSD",1738829614713,38.6624,202.33,202.28,9.36328603]
["bitfinex","SOLUSD",1738829616006,34.9424,202.33,202.28,9.36328603]
["bitfinex","SOLUSD",1738829616813,34.9424,202.33,202.29,9.36328603]
["bitfinex","SOLUSD",1738829616984,41.00908603,202.36,202.3,9.36328603]
["bitfinex","SOLUSD",1738829617189,36.5875,202.36,202.33,9.36328603]
["bitfinex","SOLUSD",1738829617414,3.72,202.36,202.34,9.36328603]
["bitfinex","SOLUSD",1738829617596,3.72,202.36,202.33,9.36328603]
["bitfinex","SOLUSD",1738829617797,3.72,202.36,202.32,9.36328603]
["bitfinex","SOLUSD",1738829618206,4.9414,202.37,202.33,9.36328603]
["bitfinex","SOLUSD",1738829618510,8.6614,202.37,202.33,9.36328603]
["bitfinex","SOLUSD",1738829619009,4.9414,202.37,202.33,9.36328603]
["bitfinex","SOLUSD",1738829621110,14.30468603,202.37,202.3,9.36328603]
["bitfinex","SOLUSD",1738829621414,14.30468603,202.37,202.28,9.36328603]
["bitfinex","SOLUSD",1738829621415,9.48877603,202.35,202.28,9.36328603]
["bitfinex","SOLUSD",1738829621891,0.12549,202.35,202.29,9.36328603]
["bitfinex","SOLUSD",1738829622089,30.0,202.33,202.28,9.36328603]
["bitfinex","SOLUSD",1738829622812,30.0,202.33,202.29,9.36328603]
["bitfinex","SOLUSD",1738829623490,4.9426,202.32,202.28,9.36328603]
["bitfinex","SOLUSD",1738829624599,30.0,202.33,202.3,9.36328603]
["bitfinex","SOLUSD",1738829624914,4.9423,202.34,202.3,9.36328603]
["bitfinex","SOLUSD",1738829626503,34.9416,202.36,202.31,9.36328603]
["bitfinex","SOLUSD",1738829626821,34.9416,202.36,202.32,9.36328603]
["bitfinex","SOLUSD",1738829627119,34.9416,202.36,202.31,9.36328603]
["bitfinex","SOLUSD",1738829629119,0.063,202.34,202.31,9.36328603]
["bitfinex","SOLUSD",1738829630327,0.063,202.34,202.33,9.36328603]
["bitfinex","SOLUSD",1738829631133,0.063,202.34,202.31,68.22618128]
["bitfinex","SOLUSD",1738829634134,0.063,202.34,202.31,9.36328603]
["bitfinex","SOLUSD",1738829637436,0.063,202.34,202.32,9.36328603]
["bitfinex","SOLUSD",1738829638938,0.063,202.34,202.33,9.36328603]
["bitfinex","SOLUSD",1738829639433,0.063,202.34,202.32,9.36328603]
["bitfinex","SOLUSD",1738829639936,0.063,202.34,202.31,9.36328603]
["bitfinex","SOLUSD",1738829640137,0.063,202.34,202.3,9.36328603]
["bitfinex","SOLUSD",1738829640620,0.25098,202.33,202.28,9.36328603]
["bitfinex","SOLUSD",1738829641326,0.25098,202.33,202.29,9.36328603]
["bitfinex","SOLUSD",1738829641634,0.25098,202.33,202.27,9.39328603]
["bitfinex","SOLUSD",1738829641826,0.25098,202.33,202.29,9.36328603]
["bitfinex","SOLUSD",1738829642026,5.19348,202.33,202.29,9.36328603]
["bitfinex","SOLUSD",1738829647422,5.19348,202.33,202.3,9.36328603]
["bitfinex","SOLUSD",1738829648747,5.19348,202.33,202.28,9.36328603]
["bitfinex","SOLUSD",1738829649426,0.12549,202.3,202.28,9.36328603]
["bitfinex","SOLUSD",1738829651337,34.9429,202.31,202.28,9.36328603]
["bitfinex","SOLUSD",1738829651537,34.9429,202.31,202.29,9.36328603]
["bitfinex","SOLUSD",1738829651740,30.0,202.31,202.29,9.36328603]
["bitfinex","SOLUSD",1738829653641,0.12549,202.33,202.3,9.36328603]
["bitfinex","SOLUSD",1738829653842,36.5752,202.34,202.31,9.36328603]
["bitfinex","SOLUSD",1738829654158,0.063,202.34,202.32,9.36328603]
["bitfinex","SOLUSD",1738829654339,0.063,202.34,202.28,4.9735]
["bitfinex","SOLUSD",1738829654340,0.063,202.34,202.31,9.36328603]
["bitfinex","SOLUSD",1738829654541,0.12549,202.33,202.3,9.36328603]
["bitfinex","SOLUSD",1738829654858,0.25098,202.33,202.29,9.36328603]
["bitfinex","SOLUSD",1738829658055,5.06789,202.33,202.29,9.36328603]
["bitfinex","SOLUSD",1738829658754,5.06789,202.33,202.3,9.36328603]
["bitfinex","SOLUSD",1738829661139,0.12549,202.33,202.3,9.36328603]
["bitfinex","SOLUSD",1738829662069,30.063,202.34,202.3,9.36328603]
["bitfinex","SOLUSD",1738829662360,0.12549,202.33,202.3,9.36328603]
["bitfinex","SOLUSD",1738829663063,0.12549,202.33,202.29,9.36328603]
["bitfinex","SOLUSD",1738829663443,5.13089,202.33,202.29,9.36328603]
["bitfinex","SOLUSD",1738829664561,20.25098,202.29,202.27,0.03]
["bitfinex","SOLUSD",1738829664751,30.0,202.2,202.19,7.70622551]
["bitfinex","SOLUSD",1738829665152,30.25098,202.2,202.19,7.70622551]
["bitfinex","SOLUSD",1738829666152,0.12549,202.19,202.15,9.36328603]
["bitfinex","SOLUSD",1738829667468,0.12549,202.19,202.14,9.36328603]
["bitfinex","SOLUSD",1738829667966,5.07139,202.19,202.14,9.36328603]
["bitfinex","SOLUSD",1738829669463,7.72171942,202.19,202.15,9.36328603]
["bitfinex","SOLUSD",1738829670767,30.0,202.2,202.15,9.36328603]
["bitfinex","SOLUSD",1738829670964,34.9456,202.2,202.15,9.36328603]
["bitfinex","SOLUSD",1738829672666,0.12549,202.19,202.15,9.36328603]
["bitfinex","SOLUSD",1738829672874,0.12549,202.19,202.14,9.36328603]
["bitfinex","SOLUSD",1738829675851,0.12549,202.19,202.14,9.39328603]
["bitfinex","SOLUSD",1738829676271,0.18849,202.19,202.14,9.39328603]
["bitfinex","SOLUSD",1738829679072,0.063,202.19,202.14,4.9769]
["bitfinex","SOLUSD",1738829679273,0.063,202.19,202.18,9.36328603]
["bitfinex","SOLUSD",1738829683282,0.063,202.19,202.16,9.36328603]
["bitfinex","SOLUSD",1738829683658,0.063,202.19,202.15,9.36328603]
["bitfinex","SOLUSD",1738829684679,0.063,202.19,202.16,9.36328603]
["bitfinex","SOLUSD",1738829687681,0.063,202.19,202.18,9.36328603]
["bitfinex","SOLUSD",1738829687978,0.063,202.19,202.17,9.36328603]
["bitfinex","SOLUSD",1738829688187,0.063,202.19,202.16,9.36328603]
["bitfinex","SOLUSD",1738829689256,0.063,202.19,202.16,14.30978603]
["bitfinex","SOLUSD",1738829693678,0.063,202.19,202.17,9.36328603]
["bitfinex","SOLUSD",1738829693872,0.063,202.19,202.18,9.36328603]
["bitfinex","SOLUSD",1738829695174,0.063,202.19,202.13,71.26109525]
["bitfinex","SOLUSD",1738829695175,20.0,202.15,202.13,0.03]
["bitfinex","SOLUSD",1738829695362,30.12549,202.14,202.13,0.03]
["bitfinex","SOLUSD",1738829696979,35.32347,202.14,202.13,0.03]
["bitfinex","SOLUSD",1738829697480,0.12549,202.13,202.1,0.02114325]
["bitfinex","SOLUSD",1738829697678,3.78,202.12,202.1,0.02114325]
["bitfinex","SOLUSD",1738829698186,35.19798,202.14,202.1,0.02114325]
["bitfinex","SOLUSD",1738829698187,30.0,202.14,202.1,0.02114325]
["bitfinex","SOLUSD",1738829698382,33.78,202.14,202.1,0.02114325]
["bitfinex","SOLUSD",1738829700863,33.78,202.14,202.11,9.36328603]
["bitfinex","SOLUSD",1738829701054,33.78,202.14,202.13,0.03]
["bitfinex","SOLUSD",1738829701757,33.78,202.14,202.1,2.23469391]
["bitfinex","SOLUSD",1738829701960,30.0,202.17,202.13,9.36328603]
["bitfinex","SOLUSD",1738829702164,0.063,202.19,202.16,9.36328603]
["bitfinex","SOLUSD",1738829702488,0.063,202.19,202.17,9.36328603]
["bitfinex","SOLUSD",1738829702787,0.063,202.19,202.16,9.36328603]
["bitfinex","SOLUSD",1738829703481,0.063,202.19,202.17,9.36328603]
["bitfinex","SOLUSD",1738829703681,0.063,202.19,202.18,9.36328603]
["bitfinex","SOLUSD",1738829707390,0.063,202.19,202.18,14.30928603]
["bitfinex","SOLUSD",1738829709472,0.063,202.19,202.18,9.36328603]
["bitfinex","SOLUSD",1738829712097,0.063,202.19,202.18,14.30928603]
["bitfinex","SOLUSD",1738829713276,0.063,202.19,202.18,9.36328603]
["bitfinex","SOLUSD",1738829716903,0.063,202.19,202.18,14.30928603]
["bitfinex","SOLUSD",1738829720196,0.063,202.19,202.18,27.72113456]
["bitfinex","SOLUSD",1738829721496,0.063,202.19,202.18,9.36328603]
["bitfinex","SOLUSD",1738829723818,0.063,202.19,202.18,14.30928603]
["bitfinex","SOLUSD",1738829727304,0.063,202.19,202.17,9.36328603]
["bitfinex","SOLUSD",1738829727482,0.063,202.19,202.16,9.36328603]
["bitfinex","SOLUSD",1738829728807,0.063,202.19,202.17,9.36328603]
["bitfinex","SOLUSD",1738829730086,0.063,202.19,202.18,9.36328603]
["bitfinex","SOLUSD",1738829738112,0.063,202.19,202.18,14.30928603]
["bitfinex","SOLUSD",1738829739515,0.063,202.19,202.18,27.72113456]
["bitfinex","SOLUSD",1738829739717,0.063,202.19,202.18,28.58827659]
["bitfinex","SOLUSD",1738829739917,30.0,202.29,202.26,9.36328603]
["bitfinex","SOLUSD",1738829740104,3.72,202.3,202.27,9.36328603]
["bitfinex","SOLUSD",1738829741125,3.72,202.3,202.25,9.36328603]
["bitfinex","SOLUSD",1738829742218,3.72,202.3,202.26,9.36328603]
["bitfinex","SOLUSD",1738829744037,3.72,202.3,202.27,9.36328603]
["bitfinex","SOLUSD",1738829745026,3.72,202.3,202.26,9.36328603]
["bitfinex","SOLUSD",1738829746310,3.72,202.3,202.27,9.36328603]
["bitfinex","SOLUSD",1738829747618,3.72,202.3,202.28,9.36328603]
["bitfinex","SOLUSD",1738829747933,6.4917,202.31,202.28,9.36328603]
["bitfinex","SOLUSD",1738829748135,0.063,202.3,202.27,9.36328603]
["bitfinex","SOLUSD",1738829749034,0.063,202.3,202.27,9.38409846]
["bitfinex","SOLUSD",1738829749236,30.0,202.29,202.27,9.38409846]
["bitfinex","SOLUSD",1738829749442,9.48877603,202.28,202.27,0.02081243]
["bitfinex","SOLUSD",1738829749732,0.12549,202.28,202.27,0.02081243]
["bitfinex","SOLUSD",1738829751209,5.06909,202.28,202.27,0.02081243]
["bitfinex","SOLUSD",1738829756830,5.19458,202.28,202.27,0.02081243]
["bitfinex","SOLUSD",1738829758534,14.68335603,202.28,202.27,0.02081243]
["bitfinex","SOLUSD",1738829758746,30.0,202.21,202.17,9.36328603]
["bitfinex","SOLUSD",1738829760446,34.9454,202.21,202.17,9.36328603]
["bitfinex","SOLUSD",1738829760758,34.9454,202.21,202.15,9.36328603]
["bitfinex","SOLUSD",1738829761733,34.9454,202.21,202.16,9.36328603]
["bitfinex","SOLUSD",1738829762733,34.9454,202.21,202.15,9.36328603]
["bitfinex","SOLUSD",1738829763549,0.12549,202.2,202.16,9.36328603]
["bitfinex","SOLUSD",1738829763756,30.0,202.18,202.16,9.36328603]
["bitfinex","SOLUSD",1738829763961,30.0,202.18,202.15,9.36328603]
["bitfinex","SOLUSD",1738829769450,30.0,202.18,202.16,9.36328603]
["bitfinex","SOLUSD",1738829770245,30.0,202.18,202.15,9.36328603]
["bitfinex","SOLUSD",1738829772953,30.0,202.18,202.15,9.39328603]
["bitfinex","SOLUSD",1738829773528,34.9461,202.18,202.15,0.03]
["bitfinex","SOLUSD",1738829774654,0.12549,202.17,202.15,0.03]
["bitfinex","SOLUSD",1738829774851,9.61426603,202.17,202.15,0.03]
["bitfinex","SOLUSD",1738829775061,0.25098,202.17,202.15,0.03]
["bitfinex","SOLUSD",1738829775753,5.07199,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738829778638,34.9462,202.18,202.15,0.03]
["bitfinex","SOLUSD",1738829781543,30.0,202.18,202.17,9.36328603]
["bitfinex","SOLUSD",1738829781744,4.9457,202.2,202.17,9.36328603]
["bitfinex","SOLUSD",1738829781944,117.3453,202.21,202.17,9.36328603]
["bitfinex","SOLUSD",1738829782157,34.9453,202.21,202.17,9.36328603]
["bitfinex","SOLUSD",1738829782469,30.0,202.18,202.15,0.03]
["bitfinex","SOLUSD",1738829783299,4.9463,202.17,202.15,0.03]
["bitfinex","SOLUSD",1738829783560,4.9463,202.17,202.15,9.39328603]
["bitfinex","SOLUSD",1738829784164,4.9463,202.17,202.15,0.03]
["bitfinex","SOLUSD",1738829789968,0.12549,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738829790867,0.25098,202.17,202.15,0.03]
["bitfinex","SOLUSD",1738829791066,5.07199,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738829793464,30.0,202.18,202.15,0.03]
["bitfinex","SOLUSD",1738829793769,34.9446,202.24,202.17,9.36328603]
["bitfinex","SOLUSD",1738829793948,30.0,202.24,202.21,9.36328603]
["bitfinex","SOLUSD",1738829794351,30.0,202.24,202.15,59.63468223]
["bitfinex","SOLUSD",1738829794352,30.0,202.24,202.2,9.36328603]
["bitfinex","SOLUSD",1738829795275,30.0,202.24,202.21,9.36328603]
["bitfinex","SOLUSD",1738829795570,30.0,202.24,202.22,9.36328603]
["bitfinex","SOLUSD",1738829798862,30.0,202.24,202.21,9.36328603]
["bitfinex","SOLUSD",1738829799971,30.0,202.24,202.19,9.36328603]
["bitfinex","SOLUSD",1738829800356,34.9446,202.24,202.18,9.36328603]
["bitfinex","SOLUSD",1738829800672,44.30788603,202.24,202.17,9.36328603]
["bitfinex","SOLUSD",1738829801170,34.9446,202.24,202.18,9.36328603]
["bitfinex","SOLUSD",1738829801567,0.12549,202.23,202.19,9.36328603]
["bitfinex","SOLUSD",1738829801953,34.9446,202.24,202.19,9.36328603]
["bitfinex","SOLUSD",1738829804884,13.45975603,202.26,202.19,9.36328603]
["bitfinex","SOLUSD",1738829804885,30.0,202.21,202.19,9.36328603]
["bitfinex","SOLUSD",1738829805089,30.0,202.21,202.17,9.36328603]
["bitfinex","SOLUSD",1738829806270,30.0,202.21,202.18,9.36328603]
["bitfinex","SOLUSD",1738829807181,30.12549,202.24,202.19,9.36328603]
["bitfinex","SOLUSD",1738829807484,30.0,202.24,202.2,9.36328603]
["bitfinex","SOLUSD",1738829807662,30.0,202.24,202.22,9.36328603]
["bitfinex","SOLUSD",1738829809084,30.0,202.24,202.21,9.36328603]
["bitfinex","SOLUSD",1738829812373,30.0,202.24,202.2,9.36328603]
["bitfinex","SOLUSD",1738829814699,30.0,202.24,202.21,9.36328603]
["bitfinex","SOLUSD",1738829815768,30.0,202.24,202.17,58.86289525]
["bitfinex","SOLUSD",1738829815769,30.0,202.24,202.2,9.36328603]
["bitfinex","SOLUSD",1738829815978,30.0,202.24,202.19,9.36328603]
["bitfinex","SOLUSD",1738829820597,30.0,202.24,202.2,9.36328603]
["bitfinex","SOLUSD",1738829821195,30.0,202.21,202.17,0.03]
["bitfinex","SOLUSD",1738829823594,30.0,202.21,202.17,9.39328603]
["bitfinex","SOLUSD",1738829825397,30.0,202.18,202.17,0.03]
["bitfinex","SOLUSD",1738829826193,30.12549,202.18,202.17,0.03]
["bitfinex","SOLUSD",1738829826596,30.25098,202.18,202.17,0.03]
["bitfinex","SOLUSD",1738829827801,35.19698,202.18,202.17,0.03]
["bitfinex","SOLUSD",1738829827980,35.32247,202.18,202.17,0.03]
["bitfinex","SOLUSD",1738829828887,44.68575603,202.18,202.17,0.03]
["bitfinex","SOLUSD",1738829832395,35.32247,202.18,202.17,0.03]
["bitfinex","SOLUSD",1738829833104,35.19698,202.18,202.17,0.03]
["bitfinex","SOLUSD",1738829834608,30.0,202.18,202.17,0.03]
["bitfinex","SOLUSD",1738829836928,35.32247,202.18,202.17,0.03]
["bitfinex","SOLUSD",1738829837085,58.09760456,202.18,202.17,0.03]
["bitfinex","SOLUSD",1738829839316,33.78831853,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738829839627,44.78720456,202.16,202.15,0.0001]
["bitfinex","SOLUSD",1738829839935,51.36742483,202.16,202.15,0.0001]
["bitfinex","SOLUSD",1738829841432,56.31392483,202.16,202.15,0.0001]
["bitfinex","SOLUSD",1738829842029,30.37647,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738829843316,35.19878,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738829843530,30.0,202.11,202.1,9.39328603]
["bitfinex","SOLUSD",1738829844028,3.72,202.13,202.1,9.39328603]
["bitfinex","SOLUSD",1738829844230,3.72,202.13,202.11,9.36328603]
["bitfinex","SOLUSD",1738829844539,37.72171942,202.17,202.12,9.36328603]
["bitfinex","SOLUSD",1738829844851,30.0,202.17,202.16,9.36328603]
["bitfinex","SOLUSD",1738829845026,30.0,202.17,202.15,9.36328603]
["bitfinex","SOLUSD",1738829846148,3.72,202.19,202.16,9.36328603]
["bitfinex","SOLUSD",1738829846345,3.72,202.19,202.17,9.36328603]
["bitfinex","SOLUSD",1738829846517,3.72,202.19,202.18,9.36328603]
["bitfinex","SOLUSD",1738829846921,3.72,202.19,202.17,9.36328603]
["bitfinex","SOLUSD",1738829847827,30.0,202.2,202.17,9.36328603]
["bitfinex","SOLUSD",1738829849347,0.0410675,202.22,202.19,9.36328603]
["bitfinex","SOLUSD",1738829849539,0.0410675,202.22,202.2,9.36328603]
["bitfinex","SOLUSD",1738829849738,0.0410675,202.22,202.19,9.36328603]
["bitfinex","SOLUSD",1738829849947,0.0410675,202.22,202.18,9.36328603]
["bitfinex","SOLUSD",1738829850744,30.0,202.2,202.17,9.36328603]
["bitfinex","SOLUSD",1738829851453,30.0,202.2,202.18,9.36328603]
["bitfinex","SOLUSD",1738829852550,0.0410675,202.22,202.19,9.36328603]
["bitfinex","SOLUSD",1738829853060,0.0410675,202.22,202.2,9.36328603]
["bitfinex","SOLUSD",1738829854764,0.0410675,202.22,202.21,9.36328603]
["bitfinex","SOLUSD",1738829855954,0.1040675,202.22,202.21,9.36328603]
["bitfinex","SOLUSD",1738829862168,0.1040675,202.22,202.2,9.36328603]
["bitfinex","SOLUSD",1738829862851,0.1040675,202.22,202.2,8.86328603]
["bitfinex","SOLUSD",1738829863367,0.1040675,202.22,202.21,9.36328603]
["bitfinex","SOLUSD",1738829865876,0.1040675,202.22,202.2,9.36328603]
["bitfinex","SOLUSD",1738829866066,30.0,202.2,202.17,9.36328603]
["bitfinex","SOLUSD",1738829866251,30.0,202.2,202.16,9.36328603]
["bitfinex","SOLUSD",1738829866451,30.0,202.2,202.15,9.39328603]
["bitfinex","SOLUSD",1738829866961,0.12549,202.19,202.15,9.39328603]
["bitfinex","SOLUSD",1738829867170,30.0,202.17,202.15,9.39328603]
["bitfinex","SOLUSD",1738829867545,30.0,202.17,202.16,9.36328603]
["bitfinex","SOLUSD",1738829868262,30.0,202.17,202.15,9.39328603]
["bitfinex","SOLUSD",1738829869663,30.0,202.2,202.16,9.36328603]
["bitfinex","SOLUSD",1738829869863,30.0,202.2,202.18,9.36328603]
["bitfinex","SOLUSD",1738829871266,30.0,202.2,202.19,9.36328603]
["bitfinex","SOLUSD",1738829873565,0.063,202.22,202.19,9.36328603]
["bitfinex","SOLUSD",1738829873762,0.063,202.22,202.2,9.36328603]
["bitfinex","SOLUSD",1738829873956,0.063,202.22,202.21,9.36328603]
["bitfinex","SOLUSD",1738829879676,0.063,202.22,202.2,9.36328603]
["bitfinex","SOLUSD",1738829880368,0.063,202.22,202.21,9.36328603]
["bitfinex","SOLUSD",1738829880548,0.063,202.22,202.2,9.36328603]
["bitfinex","SOLUSD",1738829881478,0.063,202.22,202.19,9.36328603]
["bitfinex","SOLUSD",1738829881773,0.063,202.22,202.2,0.03]
["bitfinex","SOLUSD",1738829882481,5.13359,202.22,202.2,0.03]
["bitfinex","SOLUSD",1738829885300,48.09690456,202.21,202.2,0.03]
["bitfinex","SOLUSD",1738829887971,30.25098,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738829889174,35.32297,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738829890278,58.09810456,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738829890658,30.37647,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738829891668,35.32427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738829892554,35.19878,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738829892883,35.07329,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738829893062,35.19878,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738829893268,35.07329,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738829893768,35.19878,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738829894481,35.32427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738829898388,117.72427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738829909503,117.59878,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738829909673,121.31878,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738829910079,121.44427,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738829912597,50.12549,202.08,202.07,7.83728603]
["bitfinex","SOLUSD",1738829913497,30.0,202.08,202.07,7.83728603]
["bitfinex","SOLUSD",1738829914295,0.12549,202.1,202.07,7.83728603]
["bitfinex","SOLUSD",1738829914498,0.12549,202.1,202.08,9.36328603]
["bitfinex","SOLUSD",1738829915598,30.0,202.08,202.07,9.36328603]
["bitfinex","SOLUSD",1738829918384,30.0,202.11,202.07,9.36328603]
["bitfinex","SOLUSD",1738829918587,30.0,202.11,202.09,9.36328603]
["bitfinex","SOLUSD",1738829918785,30.0,202.11,202.08,9.36328603]
["bitfinex","SOLUSD",1738829918987,30.063,202.11,202.09,9.36328603]
["bitfinex","SOLUSD",1738829919187,30.063,202.11,202.1,9.36328603]
["bitfinex","SOLUSD",1738829919594,30.063,202.11,202.09,9.36328603]
["bitfinex","SOLUSD",1738829921289,0.063,202.11,202.1,46.81643015]
["bitfinex","SOLUSD",1738829923705,0.063,202.11,202.1,51.76443015]
["bitfinex","SOLUSD",1738829928709,0.063,202.11,202.1,51.72336265]
["bitfinex","SOLUSD",1738829932992,0.063,202.11,202.1,65.13521118]
["bitfinex","SOLUSD",1738829933197,0.063,202.15,202.11,13.41184853]
["bitfinex","SOLUSD",1738829933518,0.063,202.15,202.14,9.36328603]
["bitfinex","SOLUSD",1738829935020,0.063,202.15,202.14,14.31028603]
["bitfinex","SOLUSD",1738829937920,0.063,202.15,202.14,9.36328603]
["bitfinex","SOLUSD",1738829938303,0.063,202.15,202.12,9.36328603]
["bitfinex","SOLUSD",1738829940829,30.0,202.13,202.1,9.36328603]
["bitfinex","SOLUSD",1738829941125,30.0,202.1,202.08,9.36328603]
["bitfinex","SOLUSD",1738829941331,30.0,202.1,202.07,9.39328603]
["bitfinex","SOLUSD",1738829942522,30.0,202.1,202.08,9.36328603]
["bitfinex","SOLUSD",1738829942718,33.7,202.13,202.09,9.36328603]
["bitfinex","SOLUSD",1738829943022,33.7,202.13,202.11,9.36328603]
["bitfinex","SOLUSD",1738829943624,33.7,202.13,202.12,9.36328603]
["bitfinex","SOLUSD",1738829943944,30.0,202.13,202.12,9.36328603]
["bitfinex","SOLUSD",1738829945129,30.0,202.13,202.11,9.36328603]
["bitfinex","SOLUSD",1738829948631,30.0,202.1,202.08,9.36328603]
["bitfinex","SOLUSD",1738829948807,30.0,202.1,202.07,0.03]
["bitfinex","SOLUSD",1738829949010,34.9481,202.1,202.07,0.03]
["bitfinex","SOLUSD",1738829950132,0.25098,202.09,202.07,0.03]
["bitfinex","SOLUSD",1738829951548,5.19938,202.09,202.07,0.03]
["bitfinex","SOLUSD",1738829955142,30.0,202.1,202.08,9.36328603]
["bitfinex","SOLUSD",1738829955329,30.0,202.1,202.09,9.36328603]
["bitfinex","SOLUSD",1738829957137,30.063,202.13,202.09,9.36328603]
["bitfinex","SOLUSD",1738829957336,30.063,202.13,202.12,9.36328603]
["bitfinex","SOLUSD",1738829957853,0.063,202.13,202.12,9.36328603]
["bitfinex","SOLUSD",1738829958011,0.063,202.13,202.12,14.31078603]
["bitfinex","SOLUSD",1738829959345,0.063,202.13,202.12,15.05270347]
["bitfinex","SOLUSD",1738829959544,0.063,202.15,202.13,13.41184853]
["bitfinex","SOLUSD",1738829959843,0.063,202.15,202.14,9.36328603]
["bitfinex","SOLUSD",1738829961334,0.063,202.15,202.14,14.31028603]
["bitfinex","SOLUSD",1738829966928,30.063,202.22,202.15,13.41184853]
["bitfinex","SOLUSD",1738829966929,0.063,202.22,202.15,13.41184853]
["bitfinex","SOLUSD",1738829967133,0.063,202.22,202.21,9.36328603]
["bitfinex","SOLUSD",1738829968145,0.063,202.22,202.21,14.30858603]
["bitfinex","SOLUSD",1738829969259,0.063,202.22,202.21,204.60881981]
["bitfinex","SOLUSD",1738829969469,0.063,202.27,202.22,13.41184853]
["bitfinex","SOLUSD",1738829969650,0.063,202.27,202.26,9.36328603]
["bitfinex","SOLUSD",1738829971064,0.063,202.27,202.26,14.30738603]
["bitfinex","SOLUSD",1738829974269,0.063,202.27,202.22,13.41184853]
["bitfinex","SOLUSD",1738829974270,0.063,202.27,202.25,9.36328603]
["bitfinex","SOLUSD",1738829975847,0.063,202.27,202.24,9.36328603]
["bitfinex","SOLUSD",1738829976650,0.063,202.27,202.25,9.36328603]
["bitfinex","SOLUSD",1738829982678,0.063,202.27,202.26,9.36328603]
["bitfinex","SOLUSD",1738829984257,0.063,202.27,202.26,14.30738603]
["bitfinex","SOLUSD",1738829987786,0.063,202.3,202.29,46.81643015]
["bitfinex","SOLUSD",1738829988090,0.063,202.32,202.29,119.83245844]
["bitfinex","SOLUSD",1738829988262,0.063,202.32,202.31,9.36328603]
["bitfinex","SOLUSD",1738829988976,0.063,202.32,202.31,27.71803456]
["bitfinex","SOLUSD",1738829990266,0.063,202.36,202.32,13.41184853]
["bitfinex","SOLUSD",1738829990458,0.063,202.36,202.33,9.36328603]
["bitfinex","SOLUSD",1738829991863,0.063,202.36,202.33,14.30568603]
["bitfinex","SOLUSD",1738829993191,0.063,202.36,202.33,27.71753456]
["bitfinex","SOLUSD",1738829993502,0.063,202.36,202.33,86.58042981]
["bitfinex","SOLUSD",1738829997290,0.063,202.38,202.33,86.58042981]
["bitfinex","SOLUSD",1738829997291,0.063,202.38,202.36,13.41184853]
["bitfinex","SOLUSD",1738829997481,0.063,202.43,202.38,13.41184853]
["bitfinex","SOLUSD",1738829997685,0.063,202.43,202.39,9.36328603]
["bitfinex","SOLUSD",1738829998289,0.063,202.43,202.39,82.37896954]
["bitfinex","SOLUSD",1738829998977,0.063,202.43,202.4,13.41184853]
["bitfinex","SOLUSD",1738829999182,0.063,202.43,202.42,9.36328603]
["bitfinex","SOLUSD",1738830001587,0.063,202.43,202.4,9.36328603]
["bitfinex","SOLUSD",1738830004194,0.063,202.43,202.41,9.36328603]
["bitfinex","SOLUSD",1738830004394,0.063,202.43,202.42,9.36328603]
["bitfinex","SOLUSD",1738830006592,0.063,202.43,202.42,14.6503862]
["bitfinex","SOLUSD",1738830007392,0.063,202.43,202.41,14.6503862]
["bitfinex","SOLUSD",1738830007701,0.063,202.43,202.39,14.6503862]
["bitfinex","SOLUSD",1738830007993,0.063,202.43,202.4,14.6503862]
["bitfinex","SOLUSD",1738830010499,30.12549,202.41,202.31,12.3572]
["bitfinex","SOLUSD",1738830010671,30.0,202.37,202.34,14.6503862]
["bitfinex","SOLUSD",1738830010874,30.0,202.34,202.32,14.6503862]
["bitfinex","SOLUSD",1738830011076,30.0,202.34,202.3,14.6503862]
["bitfinex","SOLUSD",1738830011498,30.0,202.34,202.32,14.6503862]
["bitfinex","SOLUSD",1738830012203,30.0,202.34,202.3,14.6503862]
["bitfinex","SOLUSD",1738830012587,34.9422,202.34,202.3,14.6503862]
["bitfinex","SOLUSD",1738830012912,30.0,202.34,202.3,14.6503862]
["bitfinex","SOLUSD",1738830014805,30.0,202.34,202.3,14.7133862]
["bitfinex","SOLUSD",1738830019509,30.0,202.34,202.32,14.6503862]
["bitfinex","SOLUSD",1738830021424,30.0,202.31,202.3,14.7133862]
["bitfinex","SOLUSD",1738830022086,4.9422,202.34,202.3,14.7133862]
["bitfinex","SOLUSD",1738830022087,30.0,202.34,202.3,14.7133862]
["bitfinex","SOLUSD",1738830022308,30.0,202.34,202.32,14.6503862]
["bitfinex","SOLUSD",1738830024114,38.76689,202.37,202.32,14.6503862]
["bitfinex","SOLUSD",1738830024813,33.7,202.37,202.33,14.6503862]
["bitfinex","SOLUSD",1738830025113,30.0,202.37,202.33,14.6503862]
["bitfinex","SOLUSD",1738830025328,30.0,202.34,202.33,14.6503862]
["bitfinex","SOLUSD",1738830025486,30.0,202.34,202.31,14.6503862]
["bitfinex","SOLUSD",1738830025692,0.12549,202.33,202.3,14.7133862]
["bitfinex","SOLUSD",1738830025895,30.0,202.34,202.31,14.6503862]
["bitfinex","SOLUSD",1738830026112,30.0,202.34,202.32,14.6503862]
["bitfinex","SOLUSD",1738830026316,30.0,202.34,202.33,14.6503862]
["bitfinex","SOLUSD",1738830026704,30.0,202.34,202.3,5.006]
["bitfinex","SOLUSD",1738830026705,30.0,202.34,202.32,9.38607055]
["bitfinex","SOLUSD",1738830027131,30.12549,202.37,202.32,9.38607055]
["bitfinex","SOLUSD",1738830027303,31.6309,202.4,202.36,9.38607055]
["bitfinex","SOLUSD",1738830027634,31.6309,202.4,202.38,9.38607055]
["bitfinex","SOLUSD",1738830027928,31.6609,202.4,202.38,9.38607055]
["bitfinex","SOLUSD",1738830028819,30.03,202.4,202.37,14.65919505]
["bitfinex","SOLUSD",1738830029821,30.03,202.4,202.38,14.65919505]
["bitfinex","SOLUSD",1738830030822,30.03,202.4,202.36,14.65919505]
["bitfinex","SOLUSD",1738830031117,30.0,202.36,202.34,14.65919505]
["bitfinex","SOLUSD",1738830031326,30.0,202.36,202.32,14.65919505]
["bitfinex","SOLUSD",1738830032017,30.0,202.33,202.3,0.063]
["bitfinex","SOLUSD",1738830032220,30.0,202.32,202.3,0.063]
["bitfinex","SOLUSD",1738830032399,30.0,202.32,202.3,14.72219505]
["bitfinex","SOLUSD",1738830033518,30.12549,202.35,202.31,14.65919505]
["bitfinex","SOLUSD",1738830033816,30.0,202.35,202.32,14.65919505]
["bitfinex","SOLUSD",1738830034034,30.0,202.35,202.33,14.65919505]
["bitfinex","SOLUSD",1738830035230,1.6302,202.37,202.34,14.65919505]
["bitfinex","SOLUSD",1738830035526,30.0,202.38,202.35,14.65919505]
["bitfinex","SOLUSD",1738830038128,30.0,202.35,202.32,14.65919505]
["bitfinex","SOLUSD",1738830038825,30.0,202.32,202.3,14.72219505]
["bitfinex","SOLUSD",1738830039031,30.0,202.32,202.3,0.063]
["bitfinex","SOLUSD",1738830040936,34.9427,202.32,202.3,0.063]
["bitfinex","SOLUSD",1738830041109,0.12549,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738830042241,5.06839,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738830043930,5.19388,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738830044231,19.97856505,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738830045445,33.39041358,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738830050453,34.39041358,202.31,202.3,0.0001]
["bitfinex","SOLUSD",1738830050930,33.39041358,202.31,202.3,0.0001]
["bitfinex","SOLUSD",1738830052021,30.25098,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738830052238,38.89478,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738830053144,39.02027,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738830055849,121.42027,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738830058046,144.22867045,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738830058549,62.82867045,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738830058954,61.82867045,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738830061258,30.37647,202.23,202.22,0.03]
["bitfinex","SOLUSD",1738830061432,53.18487045,202.23,202.22,0.03]
["bitfinex","SOLUSD",1738830062656,58.12967045,202.23,202.22,0.03]
["bitfinex","SOLUSD",1738830065175,30.0,202.12,202.11,0.063]
["bitfinex","SOLUSD",1738830071971,30.0,202.15,202.11,9.45955192]
["bitfinex","SOLUSD",1738830072146,30.0,202.12,202.11,9.45955192]
["bitfinex","SOLUSD",1738830072348,30.0,202.12,202.11,0.063]
["bitfinex","SOLUSD",1738830073363,30.0,202.12,202.11,9.45955192]
["bitfinex","SOLUSD",1738830073544,30.0,202.15,202.11,9.45955192]
["bitfinex","SOLUSD",1738830073744,30.0,202.15,202.13,9.39655192]
["bitfinex","SOLUSD",1738830073965,30.0,202.15,202.14,9.39655192]
["bitfinex","SOLUSD",1738830077751,30.0,202.18,202.14,9.39655192]
["bitfinex","SOLUSD",1738830077957,30.0,202.18,202.17,9.39655192]
["bitfinex","SOLUSD",1738830079067,30.0,202.18,202.16,9.39655192]
["bitfinex","SOLUSD",1738830079279,30.0,202.15,202.14,9.39655192]
["bitfinex","SOLUSD",1738830082968,4.9458,202.19,202.14,14.34345192]
["bitfinex","SOLUSD",1738830082969,30.0,202.19,202.14,14.34345192]
["bitfinex","SOLUSD",1738830083175,30.0,202.19,202.17,9.39655192]
["bitfinex","SOLUSD",1738830083877,30.0,202.19,202.16,9.39655192]
["bitfinex","SOLUSD",1738830086963,30.0,202.19,202.17,9.39655192]
["bitfinex","SOLUSD",1738830087968,30.0,202.19,202.16,9.39655192]
["bitfinex","SOLUSD",1738830088764,30.0,202.19,202.17,9.39655192]
["bitfinex","SOLUSD",1738830089380,30.0,202.19,202.18,9.39655192]
["bitfinex","SOLUSD",1738830089561,30.0,202.22,202.18,9.39655192]
["bitfinex","SOLUSD",1738830089753,30.0,202.22,202.21,9.39655192]
["bitfinex","SOLUSD",1738830090973,30.0,202.25,202.21,9.39655192]
["bitfinex","SOLUSD",1738830091158,30.0,202.25,202.24,9.39655192]
["bitfinex","SOLUSD",1738830092581,30.0,202.25,202.22,9.39655192]
["bitfinex","SOLUSD",1738830094791,30.0,202.25,202.15,189.72309525]
["bitfinex","SOLUSD",1738830094792,30.0,202.22,202.2,9.39655192]
["bitfinex","SOLUSD",1738830094970,30.0,202.22,202.18,9.39655192]
["bitfinex","SOLUSD",1738830095172,0.12549,202.24,202.17,9.39655192]
["bitfinex","SOLUSD",1738830095173,30.0,202.19,202.17,9.39655192]
["bitfinex","SOLUSD",1738830096402,30.0,202.19,202.16,9.39655192]
["bitfinex","SOLUSD",1738830097187,30.0,202.19,202.15,9.39655192]
["bitfinex","SOLUSD",1738830097397,34.9459,202.19,202.14,9.39655192]
["bitfinex","SOLUSD",1738830097595,30.0,202.16,202.14,9.39655192]
["bitfinex","SOLUSD",1738830097800,30.0,202.16,202.13,9.39655192]
["bitfinex","SOLUSD",1738830097959,30.0,202.16,202.12,68.25944717]
["bitfinex","SOLUSD",1738830098663,30.0,202.16,202.13,14.6957592]
["bitfinex","SOLUSD",1738830099292,30.0,202.16,202.14,14.6957592]
["bitfinex","SOLUSD",1738830100583,30.0,202.13,202.11,0.063]
["bitfinex","SOLUSD",1738830100886,0.12549,202.12,202.11,0.063]
["bitfinex","SOLUSD",1738830101181,15.0722292,202.12,202.11,0.063]
["bitfinex","SOLUSD",1738830101381,28.48407773,202.12,202.11,0.063]
["bitfinex","SOLUSD",1738830102485,33.43157773,202.12,202.11,0.063]
["bitfinex","SOLUSD",1738830105062,34.43157773,202.12,202.11,0.063]
["bitfinex","SOLUSD",1738830105985,34.43157773,202.12,202.11,0.0001]
["bitfinex","SOLUSD",1738830113663,0.37647,202.07,202.05,0.03]
["bitfinex","SOLUSD",1738830113892,28.48407773,202.07,202.05,0.03]
["bitfinex","SOLUSD",1738830114064,63.66282853,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738830114393,82.05858773,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738830114771,67.36282853,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738830115172,72.31232853,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738830115892,53.95098,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738830116876,58.90048,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738830117193,72.43781853,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738830118378,53.82549,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738830118689,30.0,202.04,202.03,14.7257592]
["bitfinex","SOLUSD",1738830118888,33.7,202.04,202.03,14.7257592]
["bitfinex","SOLUSD",1738830119796,82.4,202.05,202.03,14.7257592]
["bitfinex","SOLUSD",1738830120008,82.4,202.05,202.04,14.6957592]
["bitfinex","SOLUSD",1738830120391,30.0,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738830122191,30.0,202.04,202.03,14.7257592]
["bitfinex","SOLUSD",1738830122571,30.0,202.07,202.03,14.7257592]
["bitfinex","SOLUSD",1738830122894,33.7,202.07,202.04,14.6957592]
["bitfinex","SOLUSD",1738830123070,33.7,202.07,202.03,14.7257592]
["bitfinex","SOLUSD",1738830123570,30.0,202.07,202.03,14.7257592]
["bitfinex","SOLUSD",1738830123770,33.7,202.07,202.03,14.7257592]
["bitfinex","SOLUSD",1738830124193,38.6488,202.07,202.03,14.7257592]
["bitfinex","SOLUSD",1738830124499,30.0,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738830124803,35.07499,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738830125394,30.12549,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738830126209,30.0,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738830126373,33.7,202.07,202.03,14.7257592]
["bitfinex","SOLUSD",1738830126693,33.7,202.07,202.04,9.41351329]
["bitfinex","SOLUSD",1738830126995,33.7,202.07,202.03,9.44351329]
["bitfinex","SOLUSD",1738830127587,33.7,202.07,202.04,9.41351329]
["bitfinex","SOLUSD",1738830127772,30.0,202.07,202.06,9.41351329]
["bitfinex","SOLUSD",1738830130597,30.0,202.07,202.06,14.70291518]
["bitfinex","SOLUSD",1738830130778,33.7,202.1,202.06,14.70291518]
["bitfinex","SOLUSD",1738830130985,33.7,202.1,202.07,14.70291518]
["bitfinex","SOLUSD",1738830132809,30.0,202.07,202.06,14.70291518]
["bitfinex","SOLUSD",1738830134195,30.0,202.07,202.05,14.70291518]
["bitfinex","SOLUSD",1738830134899,30.0,202.07,202.06,14.70291518]
["bitfinex","SOLUSD",1738830135399,30.0,202.1,202.06,14.70291518]
["bitfinex","SOLUSD",1738830135607,30.0,202.1,202.09,14.70291518]
["bitfinex","SOLUSD",1738830136895,30.0,202.1,202.08,14.70291518]
["bitfinex","SOLUSD",1738830137090,30.0,202.1,202.07,14.70291518]
["bitfinex","SOLUSD",1738830137808,30.0,202.1,202.06,14.70291518]
["bitfinex","SOLUSD",1738830138400,30.0,202.07,202.05,14.70291518]
["bitfinex","SOLUSD",1738830139521,30.0,202.07,202.06,14.70291518]
["bitfinex","SOLUSD",1738830139697,30.0,202.1,202.06,14.70291518]
["bitfinex","SOLUSD",1738830139884,0.03,202.12,202.09,14.70291518]
["bitfinex","SOLUSD",1738830140185,0.03,202.12,202.1,14.70291518]
["bitfinex","SOLUSD",1738830140696,30.0,202.1,202.08,14.70291518]
["bitfinex","SOLUSD",1738830142405,0.03,202.12,202.08,14.70291518]
["bitfinex","SOLUSD",1738830142612,0.03,202.12,202.11,14.70291518]
["bitfinex","SOLUSD",1738830143700,0.03,202.12,202.11,19.65071518]
["bitfinex","SOLUSD",1738830144591,30.03,202.12,202.11,14.70291518]
["bitfinex","SOLUSD",1738830145487,0.03,202.12,202.11,14.70291518]
["bitfinex","SOLUSD",1738830149215,0.03,202.12,202.11,78.51361043]
["bitfinex","SOLUSD",1738830149936,0.03,202.12,202.11,73.56581043]
["bitfinex","SOLUSD",1738830150794,0.03,202.12,202.11,68.26593662]
["bitfinex","SOLUSD",1738830151638,0.03,202.12,202.11,73.21373662]
["bitfinex","SOLUSD",1738830152595,0.03,202.12,202.11,78.50099962]
["bitfinex","SOLUSD",1738830154199,0.03,202.12,202.11,73.55319962]
["bitfinex","SOLUSD",1738830154417,0.03,202.12,202.11,14.69030437]
["bitfinex","SOLUSD",1738830154598,0.03,202.12,202.1,14.69030437]
["bitfinex","SOLUSD",1738830156808,30.0,202.11,202.07,175.76289525]
["bitfinex","SOLUSD",1738830157519,30.0,202.11,202.06,14.69030437]
["bitfinex","SOLUSD",1738830157520,30.0,202.08,202.06,14.69030437]
["bitfinex","SOLUSD",1738830157694,30.0,202.08,202.05,14.75330437]
["bitfinex","SOLUSD",1738830157895,30.0,202.08,202.06,14.69030437]
["bitfinex","SOLUSD",1738830160618,30.0,202.08,202.05,14.75330437]
["bitfinex","SOLUSD",1738830160805,30.0,202.08,202.05,0.063]
["bitfinex","SOLUSD",1738830161196,30.0,202.08,202.06,14.69030437]
["bitfinex","SOLUSD",1738830167435,30.0,202.08,202.07,14.69030437]
["bitfinex","SOLUSD",1738830167618,3.7,202.09,202.07,14.69030437]
["bitfinex","SOLUSD",1738830167931,3.7,202.09,202.08,14.69030437]
["bitfinex","SOLUSD",1738830169933,3.7,202.09,202.07,14.69030437]
["bitfinex","SOLUSD",1738830170832,30.0,202.08,202.05,14.75330437]
["bitfinex","SOLUSD",1738830171631,0.12549,202.07,202.05,14.75330437]
["bitfinex","SOLUSD",1738830171846,0.25098,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738830172010,5.32547,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738830172435,40.01577437,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738830172732,34.743935,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738830174037,25.32547,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738830179844,33.45091265,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738830181123,34.6614606,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738830181633,33.45091265,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738830187744,18.73731853,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738830192649,18.76731853,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738830195252,0.15549,202.06,202.05,14.77659412]
["bitfinex","SOLUSD",1738830195476,0.03,202.06,202.05,14.77659412]
["bitfinex","SOLUSD",1738830198671,0.03,202.06,202.05,9.47391593]
["bitfinex","SOLUSD",1738830212558,0.03,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738830215673,0.03,202.06,202.05,9.47391593]
["bitfinex","SOLUSD",1738830230995,0.03,202.06,202.05,199.39082922]
["bitfinex","SOLUSD",1738830231195,0.03,202.08,202.05,199.39082922]
["bitfinex","SOLUSD",1738830231196,0.03,202.08,202.06,14.41184853]
["bitfinex","SOLUSD",1738830231516,0.03,202.08,202.07,23.56478978]
["bitfinex","SOLUSD",1738830232232,0.03,202.12,202.08,14.41184853]
["bitfinex","SOLUSD",1738830232430,0.03,202.12,202.11,9.41091593]
["bitfinex","SOLUSD",1738830237093,0.03,202.12,202.11,68.27381118]
["bitfinex","SOLUSD",1738830237401,0.03,202.12,202.11,73.22161118]
["bitfinex","SOLUSD",1738830240613,0.03,202.12,202.11,68.27381118]
["bitfinex","SOLUSD",1738830252828,0.03,202.12,202.11,58.86289525]
["bitfinex","SOLUSD",1738830253297,0.03,202.12,202.08,0.063]
["bitfinex","SOLUSD",1738830253730,0.03,202.12,202.08,9.47391593]
["bitfinex","SOLUSD",1738830254031,0.03,202.12,202.1,9.41091593]
["bitfinex","SOLUSD",1738830254820,0.03,202.12,202.11,9.41091593]
["bitfinex","SOLUSD",1738830255927,0.03,202.12,202.11,68.27381118]
["bitfinex","SOLUSD",1738830256138,0.03,202.12,202.11,83.42761502]
["bitfinex","SOLUSD",1738830257030,0.03,202.12,202.11,88.37541502]
["bitfinex","SOLUSD",1738830257733,37.72171942,202.22,202.18,9.41091593]
["bitfinex","SOLUSD",1738830258033,30.0,202.22,202.2,9.41091593]
["bitfinex","SOLUSD",1738830258433,4.945,202.23,202.21,9.41091593]
["bitfinex","SOLUSD",1738830258620,1.66459,202.24,202.21,9.41091593]
["bitfinex","SOLUSD",1738830259313,1.66459,202.24,202.22,9.41091593]
["bitfinex","SOLUSD",1738830260437,6.60919,202.24,202.21,9.41091593]
["bitfinex","SOLUSD",1738830260731,6.4837,202.24,202.22,9.41091593]
["bitfinex","SOLUSD",1738830262115,6.4837,202.24,202.21,9.41091593]
["bitfinex","SOLUSD",1738830262312,6.4837,202.24,202.2,9.41091593]
["bitfinex","SOLUSD",1738830263752,30.0,202.21,202.2,9.41091593]
["bitfinex","SOLUSD",1738830266745,1.5391,202.24,202.2,9.41091593]
["bitfinex","SOLUSD",1738830266746,36.4837,202.24,202.2,9.41091593]
["bitfinex","SOLUSD",1738830266930,34.9446,202.24,202.22,9.41091593]
["bitfinex","SOLUSD",1738830267735,30.0,202.24,202.22,9.41091593]
["bitfinex","SOLUSD",1738830268118,30.0,202.24,202.21,9.41091593]
["bitfinex","SOLUSD",1738830268938,0.25098,202.23,202.21,9.41091593]
["bitfinex","SOLUSD",1738830269134,30.0,202.21,202.17,9.41091593]
["bitfinex","SOLUSD",1738830269731,30.0,202.21,202.18,9.41091593]
["bitfinex","SOLUSD",1738830270538,30.0,202.21,202.19,9.41091593]
["bitfinex","SOLUSD",1738830271119,30.0,202.24,202.19,9.41091593]
["bitfinex","SOLUSD",1738830271321,30.0,202.24,202.21,9.41091593]
["bitfinex","SOLUSD",1738830271519,0.03,202.25,202.23,9.41091593]
["bitfinex","SOLUSD",1738830271727,0.03,202.25,202.24,9.41091593]
["bitfinex","SOLUSD",1738830272247,30.0,202.23,202.17,58.86289525]
["bitfinex","SOLUSD",1738830272930,30.0,202.23,202.17,68.27381118]
["bitfinex","SOLUSD",1738830273446,30.0,202.2,202.15,9.41091593]
["bitfinex","SOLUSD",1738830274254,34.9457,202.2,202.15,9.41091593]
["bitfinex","SOLUSD",1738830274425,38.6457,202.2,202.14,9.41091593]
["bitfinex","SOLUSD",1738830274761,38.6457,202.2,202.15,14.69210801]
["bitfinex","SOLUSD",1738830275120,38.6457,202.2,202.16,14.69210801]
["bitfinex","SOLUSD",1738830275956,38.6457,202.2,202.15,14.69210801]
["bitfinex","SOLUSD",1738830277943,38.6457,202.2,202.16,14.69210801]
["bitfinex","SOLUSD",1738830281549,0.12549,202.19,202.16,14.69210801]
["bitfinex","SOLUSD",1738830281746,30.0,202.17,202.12,14.75510801]
["bitfinex","SOLUSD",1738830281927,30.0,202.17,202.13,14.69210801]
["bitfinex","SOLUSD",1738830282129,30.0,202.17,202.14,14.69210801]
["bitfinex","SOLUSD",1738830283141,30.0,202.17,202.12,0.063]
["bitfinex","SOLUSD",1738830283342,34.9465,202.17,202.12,0.063]
["bitfinex","SOLUSD",1738830284555,30.0,202.14,202.12,0.063]
["bitfinex","SOLUSD",1738830285232,4.9473,202.13,202.12,0.063]
["bitfinex","SOLUSD",1738830285430,19.89038801,202.13,202.12,0.063]
["bitfinex","SOLUSD",1738830285730,4.9473,202.13,202.12,0.063]
["bitfinex","SOLUSD",1738830285949,31.6151,202.14,202.12,0.063]
["bitfinex","SOLUSD",1738830286328,36.5621,202.14,202.12,0.063]
["bitfinex","SOLUSD",1738830286726,0.12549,202.13,202.12,0.063]
["bitfinex","SOLUSD",1738830287648,5.07279,202.13,202.12,0.063]
["bitfinex","SOLUSD",1738830289756,19.89038801,202.13,202.12,0.063]
["bitfinex","SOLUSD",1738830290656,5.19828,202.13,202.12,0.063]
["bitfinex","SOLUSD",1738830291454,5.07279,202.13,202.12,0.063]
["bitfinex","SOLUSD",1738830292955,34.947,202.14,202.12,0.063]
["bitfinex","SOLUSD",1738830293137,30.0,202.14,202.12,0.063]
["bitfinex","SOLUSD",1738830297437,34.9471,202.14,202.12,0.063]
["bitfinex","SOLUSD",1738830301661,34.9771,202.14,202.12,0.063]
["bitfinex","SOLUSD",1738830302047,30.03,202.14,202.12,0.063]
["bitfinex","SOLUSD",1738830303165,34.9771,202.14,202.12,0.063]
["bitfinex","SOLUSD",1738830309743,9.53166885,202.13,202.12,0.063]
["bitfinex","SOLUSD",1738830310656,0.12549,202.13,202.12,0.063]
["bitfinex","SOLUSD",1738830310962,34.9771,202.14,202.12,0.063]
["bitfinex","SOLUSD",1738830314859,0.03,202.14,202.13,9.40617885]
["bitfinex","SOLUSD",1738830315246,0.03,202.14,202.13,68.2690741]
["bitfinex","SOLUSD",1738830315971,0.03,202.14,202.13,69.01091494]
["bitfinex","SOLUSD",1738830316747,0.03,202.14,202.13,73.95821494]
["bitfinex","SOLUSD",1738830318267,0.03,202.14,202.13,87.37006347]
["bitfinex","SOLUSD",1738830318451,0.03,202.14,202.13,88.37006347]
["bitfinex","SOLUSD",1738830319170,0.03,202.14,202.13,207.16994347]
["bitfinex","SOLUSD",1738830319374,0.03,202.14,202.13,206.42810263]
["bitfinex","SOLUSD",1738830319775,0.03,202.14,202.13,206.55359263]
["bitfinex","SOLUSD",1738830320870,30.0,202.23,202.14,1.0]
["bitfinex","SOLUSD",1738830321060,0.03,202.24,202.21,9.40617885]
["bitfinex","SOLUSD",1738830322668,0.03,202.24,202.22,9.40617885]
["bitfinex","SOLUSD",1738830324491,0.03,202.24,202.23,9.40617885]
["bitfinex","SOLUSD",1738830325474,0.03,202.24,202.23,198.58092263]
["bitfinex","SOLUSD",1738830325855,0.03,202.24,202.23,198.83190263]
["bitfinex","SOLUSD",1738830326458,0.03,202.24,202.23,198.95739263]
["bitfinex","SOLUSD",1738830326673,0.03,202.24,202.23,204.90219263]
["bitfinex","SOLUSD",1738830326867,0.03,202.27,202.26,21.12549]
["bitfinex","SOLUSD",1738830327064,0.03,202.29,202.28,15.78831853]
["bitfinex","SOLUSD",1738830327262,0.03,202.29,202.28,63.56046495]
["bitfinex","SOLUSD",1738830327475,0.03,202.29,202.28,65.07886495]
["bitfinex","SOLUSD",1738830328180,0.03,202.29,202.28,32.39774955]
["bitfinex","SOLUSD",1738830328579,0.03,202.29,202.28,70.02246495]
["bitfinex","SOLUSD",1738830328878,0.03,202.29,202.28,32.39774955]
["bitfinex","SOLUSD",1738830331075,0.03,202.29,202.28,70.02246495]
["bitfinex","SOLUSD",1738830332274,0.03,202.29,202.28,245.7853602]
["bitfinex","SOLUSD",1738830332477,0.03,202.29,202.28,207.04292263]
["bitfinex","SOLUSD",1738830334685,0.03,202.29,202.28,207.29390263]
["bitfinex","SOLUSD",1738830335180,0.03,202.29,202.28,206.29390263]
["bitfinex","SOLUSD",1738830335385,0.03,202.29,202.28,205.29390263]
["bitfinex","SOLUSD",1738830336387,0.03,202.29,202.28,206.29390263]
["bitfinex","SOLUSD",1738830337866,0.03,202.29,202.28,207.29390263]
["bitfinex","SOLUSD",1738830340987,0.03,202.29,202.28,244.91861803]
["bitfinex","SOLUSD",1738830341988,0.03,202.29,202.28,207.29390263]
["bitfinex","SOLUSD",1738830342293,0.03,202.29,202.28,185.1690741]
["bitfinex","SOLUSD",1738830343993,0.03,202.29,202.28,68.2690741]
["bitfinex","SOLUSD",1738830348008,0.03,202.29,202.28,58.86289525]
["bitfinex","SOLUSD",1738830348905,0.03,202.29,202.28,68.2690741]
["bitfinex","SOLUSD",1738830359887,0.03,202.29,202.28,69.01049516]
["bitfinex","SOLUSD",1738830360116,0.03,202.29,202.28,73.95409516]
["bitfinex","SOLUSD",1738830360327,0.03,202.29,202.28,126.24163909]
["bitfinex","SOLUSD",1738830360525,0.03,202.29,202.28,125.50021803]
["bitfinex","SOLUSD",1738830360810,0.03,202.29,202.28,86.87550263]
["bitfinex","SOLUSD",1738830360983,0.03,202.29,202.28,87.61674433]
["bitfinex","SOLUSD",1738830361807,0.03,202.29,202.28,243.14145973]
["bitfinex","SOLUSD",1738830362015,0.03,202.29,202.28,242.40021803]
["bitfinex","SOLUSD",1738830364011,0.03,202.31,202.29,13.66282853]
["bitfinex","SOLUSD",1738830364318,0.03,202.31,202.3,62.43486347]
["bitfinex","SOLUSD",1738830365807,0.03,202.31,202.3,239.32324872]
["bitfinex","SOLUSD",1738830366009,0.03,202.31,202.3,243.52520803]
["bitfinex","SOLUSD",1738830368416,0.03,202.31,202.3,242.39971803]
["bitfinex","SOLUSD",1738830368722,0.03,202.31,202.3,246.08885469]
["bitfinex","SOLUSD",1738830369410,0.03,202.31,202.3,245.08885469]
["bitfinex","SOLUSD",1738830369613,0.03,202.31,202.3,207.46413929]
["bitfinex","SOLUSD",1738830369922,0.03,202.31,202.3,207.21315929]
["bitfinex","SOLUSD",1738830370421,0.03,202.31,202.3,244.83787469]
["bitfinex","SOLUSD",1738830374614,0.03,202.31,202.3,207.21315929]
["bitfinex","SOLUSD",1738830375125,0.03,202.31,202.3,244.83787469]
["bitfinex","SOLUSD",1738830375312,0.03,202.31,202.3,207.21315929]
["bitfinex","SOLUSD",1738830376224,0.03,202.31,202.3,203.52402263]
["bitfinex","SOLUSD",1738830379527,0.03,202.31,202.3,241.14873803]
["bitfinex","SOLUSD",1738830380026,0.03,202.31,202.3,203.52402263]
["bitfinex","SOLUSD",1738830380227,0.03,202.31,202.3,190.1121741]
["bitfinex","SOLUSD",1738830382532,0.03,202.31,202.3,241.14873803]
["bitfinex","SOLUSD",1738830382908,0.03,202.31,202.3,185.1690741]
["bitfinex","SOLUSD",1738830384135,0.03,202.31,202.3,190.1121741]
["bitfinex","SOLUSD",1738830388015,0.03,202.31,202.3,227.7368895]
["bitfinex","SOLUSD",1738830388208,0.03,202.31,202.3,241.39971803]
["bitfinex","SOLUSD",1738830388417,0.03,202.31,202.3,243.39971803]
["bitfinex","SOLUSD",1738830389612,0.03,202.31,202.3,247.08851778]
["bitfinex","SOLUSD",1738830392540,0.03,202.33,202.31,13.41184853]
["bitfinex","SOLUSD",1738830392840,0.03,202.33,202.32,23.55910105]
["bitfinex","SOLUSD",1738830393013,0.03,202.33,202.32,24.93557105]
["bitfinex","SOLUSD",1738830393728,0.03,202.33,202.32,28.6243708]
["bitfinex","SOLUSD",1738830394117,0.03,202.33,202.32,33.5669708]
["bitfinex","SOLUSD",1738830395720,0.03,202.33,202.32,33.4414808]
["bitfinex","SOLUSD",1738830395935,0.03,202.33,202.32,32.1905008]
["bitfinex","SOLUSD",1738830396423,0.03,202.33,202.32,208.45535605]
["bitfinex","SOLUSD",1738830396740,0.03,202.35,202.34,34.66282853]
["bitfinex","SOLUSD",1738830396923,0.03,202.35,202.34,44.81000299]
["bitfinex","SOLUSD",1738830398436,0.03,202.35,202.34,49.75210299]
["bitfinex","SOLUSD",1738830400521,0.03,202.35,202.34,225.51499824]
["bitfinex","SOLUSD",1738830400845,0.03,202.35,202.34,224.77400263]
["bitfinex","SOLUSD",1738830401238,0.03,202.35,202.34,210.1111741]
["bitfinex","SOLUSD",1738830403246,0.03,202.35,202.34,213.80577795]
["bitfinex","SOLUSD",1738830404445,0.03,202.35,202.34,193.80577795]
["bitfinex","SOLUSD",1738830405942,0.03,202.35,202.34,188.86367795]
["bitfinex","SOLUSD",1738830406541,0.03,202.35,202.34,71.96367795]
["bitfinex","SOLUSD",1738830406923,0.03,202.35,202.34,68.2690741]
["bitfinex","SOLUSD",1738830410051,0.03,202.35,202.34,73.2111741]
["bitfinex","SOLUSD",1738830412350,0.03,202.35,202.34,68.2690741]
["bitfinex","SOLUSD",1738830417047,0.03,202.35,202.34,73.2111741]
["bitfinex","SOLUSD",1738830427378,0.03,202.35,202.34,58.86289525]
["bitfinex","SOLUSD",1738830428044,0.03,202.35,202.34,63.80499525]
["bitfinex","SOLUSD",1738830428245,0.03,202.35,202.34,180.70499525]
["bitfinex","SOLUSD",1738830429463,0.03,202.35,202.34,175.76289525]
["bitfinex","SOLUSD",1738830430354,9.43617885,202.35,202.34,175.76289525]
["bitfinex","SOLUSD",1738830430552,9.43617885,202.35,202.33,0.063]
["bitfinex","SOLUSD",1738830430957,14.37817885,202.35,202.33,0.063]
["bitfinex","SOLUSD",1738830432272,4.972,202.35,202.33,0.063]
["bitfinex","SOLUSD",1738830434854,0.03,202.35,202.33,0.063]
["bitfinex","SOLUSD",1738830435057,0.03,202.35,202.33,9.46917885]
["bitfinex","SOLUSD",1738830435475,0.03,202.35,202.34,9.40617885]
["bitfinex","SOLUSD",1738830435775,0.03,202.35,202.33,68.3320741]
["bitfinex","SOLUSD",1738830439784,0.03,202.35,202.34,9.40617885]
["bitfinex","SOLUSD",1738830444087,0.03,202.35,202.33,68.3320741]
["bitfinex","SOLUSD",1738830446570,0.03,202.35,202.33,58.92589525]
["bitfinex","SOLUSD",1738830454771,30.0,202.34,202.33,0.063]
["bitfinex","SOLUSD",1738830454985,39.40617885,202.34,202.33,0.063]
["bitfinex","SOLUSD",1738830455964,30.0,202.34,202.33,0.063]
["bitfinex","SOLUSD",1738830457293,34.9421,202.34,202.33,0.063]
["bitfinex","SOLUSD",1738830458093,44.34827885,202.34,202.33,0.063]
["bitfinex","SOLUSD",1738830458292,44.47376885,202.34,202.33,0.063]
["bitfinex","SOLUSD",1738830460077,46.11816885,202.34,202.33,0.063]
["bitfinex","SOLUSD",1738830461696,46.36914885,202.34,202.33,0.063]
["bitfinex","SOLUSD",1738830461894,65.88009738,202.34,202.33,0.063]
["bitfinex","SOLUSD",1738830462700,52.46824885,202.34,202.33,0.063]
["bitfinex","SOLUSD",1738830465495,65.88009738,202.34,202.33,0.0001]
["bitfinex","SOLUSD",1738830474309,69.56009738,202.34,202.33,0.0001]
["bitfinex","SOLUSD",1738830475706,48.40474885,202.34,202.33,0.0001]
["bitfinex","SOLUSD",1738830479509,50.12549,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738830479701,59.53166885,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738830481318,64.47456885,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738830485727,4.9424,202.33,202.3,0.063]
["bitfinex","SOLUSD",1738830486822,9.40617885,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738830487297,39.40617885,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738830487501,39.53166885,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738830489503,44.47456885,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738830492329,95.76211278,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738830492843,13.78831853,202.3,202.29,0.063]
["bitfinex","SOLUSD",1738830493042,50.12549,202.28,202.27,0.063]
["bitfinex","SOLUSD",1738830493343,39.53166885,202.28,202.27,0.063]
["bitfinex","SOLUSD",1738830494028,44.47526885,202.28,202.27,0.063]
["bitfinex","SOLUSD",1738830498710,39.40617885,202.28,202.27,0.063]
["bitfinex","SOLUSD",1738830499015,44.34977885,202.28,202.27,0.063]
["bitfinex","SOLUSD",1738830499744,44.47526885,202.28,202.27,0.063]
["bitfinex","SOLUSD",1738830499911,39.40617885,202.28,202.27,0.063]
["bitfinex","SOLUSD",1738830500343,44.34977885,202.28,202.27,0.063]
["bitfinex","SOLUSD",1738830501158,1.0,202.22,202.12,9.46917885]
["bitfinex","SOLUSD",1738830501311,9.40617885,202.13,202.12,0.063]
["bitfinex","SOLUSD",1738830501624,50.12549,202.1,202.06,11.14044034]
["bitfinex","SOLUSD",1738830502005,63.66282853,202.1,202.06,11.14044034]
["bitfinex","SOLUSD",1738830502213,115.64172278,202.1,202.06,11.14044034]
["bitfinex","SOLUSD",1738830502619,98.04017803,202.1,202.06,0.063]
["bitfinex","SOLUSD",1738830503237,98.16566803,202.1,202.06,0.063]
["bitfinex","SOLUSD",1738830503617,13.53733853,202.09,202.06,0.063]
["bitfinex","SOLUSD",1738830503822,28.25201328,202.09,202.06,0.063]
["bitfinex","SOLUSD",1738830504210,14.84016475,202.09,202.06,0.063]
["bitfinex","SOLUSD",1738830504511,28.25201328,202.09,202.06,0.063]
["bitfinex","SOLUSD",1738830506252,30.0,202.07,202.06,0.063]
["bitfinex","SOLUSD",1738830506551,78.50299328,202.07,202.06,0.063]
["bitfinex","SOLUSD",1738830509545,83.45169328,202.07,202.06,0.063]
["bitfinex","SOLUSD",1738830510253,69.78886475,202.07,202.06,0.063]
["bitfinex","SOLUSD",1738830510742,83.32620328,202.07,202.06,0.063]
["bitfinex","SOLUSD",1738830512543,13.78831853,202.03,202.01,0.03]
["bitfinex","SOLUSD",1738830512744,50.12549,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738830512923,92.96668803,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738830513318,79.4293495,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738830514223,14.71467475,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738830514424,14.71467475,202.01,201.99,0.03]
["bitfinex","SOLUSD",1738830515335,14.71467475,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738830518055,14.71467475,202.01,201.99,0.03]
["bitfinex","SOLUSD",1738830518234,14.71467475,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738830524669,9.42237252,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738830528664,14.37277252,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738830528880,52.1877526,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738830529040,0.12549,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738830529236,9.54786252,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738830531387,14.49856252,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738830531545,30.0,201.97,201.95,0.985403]
["bitfinex","SOLUSD",1738830531745,9.42237252,201.96,201.95,0.985403]
["bitfinex","SOLUSD",1738830532975,14.37377252,201.96,201.95,0.985403]
["bitfinex","SOLUSD",1738830534953,14.37377252,201.96,201.91,58.86289525]
["bitfinex","SOLUSD",1738830535269,9.42237252,201.92,201.91,58.86289525]
["bitfinex","SOLUSD",1738830536048,9.42237252,201.93,201.91,58.86289525]
["bitfinex","SOLUSD",1738830537164,9.42237252,201.92,201.91,58.86289525]
["bitfinex","SOLUSD",1738830539074,9.42237252,201.92,201.91,58.92589525]
["bitfinex","SOLUSD",1738830541070,14.50026252,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738830544686,14.37477252,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738830556286,0.03,201.95,201.91,127.96627252]
["bitfinex","SOLUSD",1738830556473,0.03,201.95,201.92,10.16501392]
["bitfinex","SOLUSD",1738830556673,0.03,201.95,201.92,9.42237252]
["bitfinex","SOLUSD",1738830556866,0.03,201.95,201.91,2.38656127]
["bitfinex","SOLUSD",1738830557067,0.03,201.95,201.91,1.6439]
["bitfinex","SOLUSD",1738830557278,0.03,201.95,201.91,3.3866649]
["bitfinex","SOLUSD",1738830557906,0.03,201.95,201.92,0.12549]
["bitfinex","SOLUSD",1738830558391,0.03,201.95,201.93,4.9522]
["bitfinex","SOLUSD",1738830560096,0.03,201.95,201.93,14.37457252]
["bitfinex","SOLUSD",1738830560995,0.03,201.95,201.93,131.27457252]
["bitfinex","SOLUSD",1738830564284,0.03,201.95,201.93,116.9]
["bitfinex","SOLUSD",1738830564678,0.03,201.95,201.93,126.32237252]
["bitfinex","SOLUSD",1738830565080,0.03,201.95,201.93,190.13746777]
["bitfinex","SOLUSD",1738830565281,0.03,201.95,201.94,9.42237252]
["bitfinex","SOLUSD",1738830565503,0.03,201.95,201.93,175.76289525]
["bitfinex","SOLUSD",1738830566501,0.03,201.95,201.94,9.42237252]
["bitfinex","SOLUSD",1738830568104,0.03,201.95,201.93,175.76289525]
["bitfinex","SOLUSD",1738830569087,0.03,201.95,201.91,1.6439]
["bitfinex","SOLUSD",1738830569088,39.45237252,201.95,201.91,58.92589525]
["bitfinex","SOLUSD",1738830569606,30.03,201.95,201.91,58.92589525]
["bitfinex","SOLUSD",1738830571401,34.9817,201.95,201.91,58.92589525]
["bitfinex","SOLUSD",1738830576005,4.9817,201.95,201.91,58.92589525]
["bitfinex","SOLUSD",1738830577401,34.9817,201.95,201.91,58.92589525]
["bitfinex","SOLUSD",1738830580102,9.42237252,201.94,201.91,0.063]
["bitfinex","SOLUSD",1738830580306,30.0,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738830580800,39.42237252,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738830581416,39.54786252,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738830582113,44.50026252,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738830583712,34.9524,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738830584198,30.0,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738830586917,0.03,201.95,201.91,9.48537252]
["bitfinex","SOLUSD",1738830588721,0.03,201.95,201.91,0.063]
["bitfinex","SOLUSD",1738830598426,30.0,201.93,201.91,0.063]
["bitfinex","SOLUSD",1738830599412,9.42237252,201.92,201.91,0.063]
["bitfinex","SOLUSD",1738830599611,30.0,201.93,201.91,0.063]
["bitfinex","SOLUSD",1738830600532,34.9522,201.93,201.91,0.063]
["bitfinex","SOLUSD",1738830601133,3.71,201.95,201.91,0.063]
["bitfinex","SOLUSD",1738830601512,4.9817,201.95,201.91,0.063]
["bitfinex","SOLUSD",1738830602333,0.03,201.95,201.91,0.063]
["bitfinex","SOLUSD",1738830603237,30.0,201.93,201.91,0.063]
["bitfinex","SOLUSD",1738830604829,5.10729,201.95,201.91,0.063]
["bitfinex","SOLUSD",1738830605022,20.0,201.94,201.91,0.063]
["bitfinex","SOLUSD",1738830605229,34.9515,201.96,201.91,0.063]
["bitfinex","SOLUSD",1738830605846,4.9512,201.97,201.92,9.42237252]
["bitfinex","SOLUSD",1738830606010,7.72171942,201.99,201.96,9.42237252]
["bitfinex","SOLUSD",1738830606538,7.72171942,201.99,201.98,9.42237252]
["bitfinex","SOLUSD",1738830607909,7.72171942,201.99,201.98,14.37327252]
["bitfinex","SOLUSD",1738830608430,7.72171942,201.99,201.98,9.42237252]
["bitfinex","SOLUSD",1738830608734,7.72171942,201.99,201.98,14.37327252]
["bitfinex","SOLUSD",1738830608913,7.72171942,201.99,201.98,29.50951105]
["bitfinex","SOLUSD",1738830609731,0.03,202.01,201.98,29.50951105]
["bitfinex","SOLUSD",1738830609940,0.03,202.01,202.0,9.42237252]
["bitfinex","SOLUSD",1738830610918,0.03,202.01,202.0,73.23566777]
["bitfinex","SOLUSD",1738830611117,0.03,202.01,202.0,86.7730063]
["bitfinex","SOLUSD",1738830611326,0.03,202.01,202.0,68.28526777]
["bitfinex","SOLUSD",1738830612648,0.03,202.01,202.0,58.86289525]
["bitfinex","SOLUSD",1738830613848,0.03,202.01,202.0,68.28526777]
["bitfinex","SOLUSD",1738830614146,0.03,202.01,202.0,73.23566777]
["bitfinex","SOLUSD",1738830618537,0.03,202.01,202.0,86.7730063]
["bitfinex","SOLUSD",1738830620321,0.03,202.01,202.0,242.61347638]
["bitfinex","SOLUSD",1738830621156,0.03,202.01,202.0,203.6730063]
["bitfinex","SOLUSD",1738830622546,0.03,202.01,202.0,242.61347638]
["bitfinex","SOLUSD",1738830623044,0.03,202.01,202.0,242.48798638]
["bitfinex","SOLUSD",1738830623260,0.03,202.01,202.0,203.7984963]
["bitfinex","SOLUSD",1738830626951,0.0001,202.01,202.0,244.38786638]
["bitfinex","SOLUSD",1738830627130,0.03,202.07,202.05,13.41184853]
["bitfinex","SOLUSD",1738830627330,0.03,202.07,202.06,22.95971105]
["bitfinex","SOLUSD",1738830627739,0.03,202.07,202.06,200.9735863]
["bitfinex","SOLUSD",1738830628450,0.03,202.07,202.06,201.0990763]
["bitfinex","SOLUSD",1738830628957,0.03,202.07,202.06,206.0480763]
["bitfinex","SOLUSD",1738830629149,0.03,202.16,202.15,9.42237252]
["bitfinex","SOLUSD",1738830629352,0.03,202.16,202.15,126.32237252]
["bitfinex","SOLUSD",1738830629956,0.03,202.16,202.15,116.9]
["bitfinex","SOLUSD",1738830632262,0.03,202.16,202.11,9.42237252]
["bitfinex","SOLUSD",1738830632850,39.42237252,202.15,202.08,9.42237252]
["bitfinex","SOLUSD",1738830633863,30.0,202.15,202.09,9.42237252]
["bitfinex","SOLUSD",1738830634070,0.03,202.16,202.1,9.42237252]
["bitfinex","SOLUSD",1738830634664,0.03,202.16,202.11,9.42237252]
["bitfinex","SOLUSD",1738830637560,0.03,202.16,202.12,9.42237252]
["bitfinex","SOLUSD",1738830638278,0.03,202.16,202.12,68.28526777]
["bitfinex","SOLUSD",1738830640462,0.03,202.16,202.13,9.42237252]
["bitfinex","SOLUSD",1738830642455,0.03,202.16,202.12,58.86289525]
["bitfinex","SOLUSD",1738830642653,39.42237252,202.15,202.12,58.86289525]
["bitfinex","SOLUSD",1738830642875,9.42237252,202.13,202.12,58.86289525]
["bitfinex","SOLUSD",1738830643072,9.54786252,202.13,202.12,58.86289525]
["bitfinex","SOLUSD",1738830644351,30.0,202.11,202.05,68.28526777]
["bitfinex","SOLUSD",1738830644651,30.0,202.11,202.06,9.42237252]
["bitfinex","SOLUSD",1738830645481,30.0,202.11,202.05,68.28526777]
["bitfinex","SOLUSD",1738830646588,34.9479,202.11,202.05,68.28526777]
["bitfinex","SOLUSD",1738830647886,34.9479,202.11,202.05,58.86289525]
["bitfinex","SOLUSD",1738830648062,0.12549,202.1,202.05,58.86289525]
["bitfinex","SOLUSD",1738830648388,30.0,202.08,202.05,58.86289525]
["bitfinex","SOLUSD",1738830649781,34.9487,202.08,202.05,58.86289525]
["bitfinex","SOLUSD",1738830650300,34.9487,202.08,202.02,9.42237252]
["bitfinex","SOLUSD",1738830654581,34.9487,202.08,202.01,9.42237252]
["bitfinex","SOLUSD",1738830654771,30.0,202.05,202.01,9.42237252]
["bitfinex","SOLUSD",1738830655171,30.0,202.05,201.98,58.86289525]
["bitfinex","SOLUSD",1738830655172,30.0,202.05,202.02,0.063]
["bitfinex","SOLUSD",1738830656486,34.9492,202.05,202.02,0.063]
["bitfinex","SOLUSD",1738830658482,30.0,202.05,202.02,0.063]
["bitfinex","SOLUSD",1738830658783,4.9488,202.07,202.02,9.48537252]
["bitfinex","SOLUSD",1738830659888,4.9488,202.07,202.02,0.063]
["bitfinex","SOLUSD",1738830660183,0.12549,202.06,202.02,0.063]
["bitfinex","SOLUSD",1738830660390,30.0,202.04,202.02,0.063]
["bitfinex","SOLUSD",1738830660684,4.9497,202.03,202.02,0.063]
["bitfinex","SOLUSD",1738830661482,14.49756252,202.03,202.02,0.063]
["bitfinex","SOLUSD",1738830661687,22.91385252,202.03,202.02,0.063]
["bitfinex","SOLUSD",1738830663098,22.78836252,202.03,202.02,0.063]
["bitfinex","SOLUSD",1738830663259,8.2908,202.03,202.02,0.063]
["bitfinex","SOLUSD",1738830663463,1.6346,202.03,202.02,0.063]
["bitfinex","SOLUSD",1738830664093,38.6295,202.04,202.02,0.063]
["bitfinex","SOLUSD",1738830664482,3.68,202.04,202.02,9.48537252]
["bitfinex","SOLUSD",1738830665269,1.5185,202.08,202.03,9.42237252]
["bitfinex","SOLUSD",1738830665573,0.03,202.11,202.06,9.42237252]
["bitfinex","SOLUSD",1738830666089,20.0,202.1,202.06,9.42237252]
["bitfinex","SOLUSD",1738830666586,0.03,202.11,202.06,9.42237252]
["bitfinex","SOLUSD",1738830667182,30.0,202.09,202.04,9.42237252]
["bitfinex","SOLUSD",1738830667362,30.0,202.09,202.02,185.24826777]
["bitfinex","SOLUSD",1738830668184,30.0,202.09,202.03,9.42237252]
["bitfinex","SOLUSD",1738830668385,30.0,202.09,202.04,9.42237252]
["bitfinex","SOLUSD",1738830668586,0.03,202.1,202.05,9.42237252]
["bitfinex","SOLUSD",1738830669291,0.03,202.1,202.04,9.42237252]
["bitfinex","SOLUSD",1738830670170,30.0,202.09,202.02,185.24826777]
["bitfinex","SOLUSD",1738830670369,30.0,202.09,202.03,9.42237252]
["bitfinex","SOLUSD",1738830670960,9.42237252,202.08,202.03,58.86289525]
["bitfinex","SOLUSD",1738830672188,39.42237252,202.09,202.03,58.86289525]
["bitfinex","SOLUSD",1738830672387,14.37087252,202.08,202.03,58.86289525]
["bitfinex","SOLUSD",1738830673006,4.9485,202.08,202.03,58.86289525]
["bitfinex","SOLUSD",1738830674682,4.9485,202.08,202.02,0.063]
["bitfinex","SOLUSD",1738830674683,30.0,202.05,202.02,0.063]
["bitfinex","SOLUSD",1738830675067,4.949,202.06,202.02,9.48537252]
["bitfinex","SOLUSD",1738830675268,34.9487,202.08,202.03,9.42237252]
["bitfinex","SOLUSD",1738830676309,30.0,202.08,202.03,58.86289525]
["bitfinex","SOLUSD",1738830676475,4.9782,202.1,202.06,9.42237252]
["bitfinex","SOLUSD",1738830676967,4.9782,202.1,202.05,9.42237252]
["bitfinex","SOLUSD",1738830677369,4.9782,202.1,202.04,9.42237252]
["bitfinex","SOLUSD",1738830678071,30.0,202.08,202.04,9.42237252]
["bitfinex","SOLUSD",1738830678277,30.0,202.08,202.03,68.28526777]
["bitfinex","SOLUSD",1738830678477,4.9487,202.07,202.03,68.28526777]
["bitfinex","SOLUSD",1738830680690,3.71,202.1,202.05,9.42237252]
["bitfinex","SOLUSD",1738830680691,0.03,202.1,202.05,9.42237252]
["bitfinex","SOLUSD",1738830681090,4.9782,202.1,202.05,9.42237252]
["bitfinex","SOLUSD",1738830684708,0.03,202.1,202.05,9.42237252]
["bitfinex","SOLUSD",1738830684903,0.03,202.1,202.07,9.42237252]
["bitfinex","SOLUSD",1738830685225,0.03,202.1,202.09,9.42237252]
["bitfinex","SOLUSD",1738830688400,0.03,202.1,202.09,74.10103515]
["bitfinex","SOLUSD",1738830688617,0.03,202.1,202.09,87.51288368]
["bitfinex","SOLUSD",1738830691196,0.03,202.1,202.09,86.7708063]
["bitfinex","SOLUSD",1738830691800,0.03,202.1,202.09,203.6708063]
["bitfinex","SOLUSD",1738830698114,0.03,202.1,202.09,185.18526777]
["bitfinex","SOLUSD",1738830699311,0.03,202.1,202.09,175.76289525]
["bitfinex","SOLUSD",1738830699512,0.03,202.1,202.07,0.063]
["bitfinex","SOLUSD",1738830699688,9.42237252,202.09,202.07,0.063]
["bitfinex","SOLUSD",1738830700009,29.54786252,202.08,202.07,0.063]
["bitfinex","SOLUSD",1738830700307,34.49636252,202.08,202.07,0.063]
["bitfinex","SOLUSD",1738830706127,24.9485,202.08,202.07,0.063]
["bitfinex","SOLUSD",1738830708023,34.49636252,202.08,202.07,0.063]
["bitfinex","SOLUSD",1738830709018,48.15919105,202.08,202.07,0.063]
["bitfinex","SOLUSD",1738830709310,48.15919105,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830710429,130.55919105,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830712829,116.89636252,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830713032,111.15399,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830713421,120.57636252,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830714030,116.89636252,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830714234,107.3485,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830714435,87.3485,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830715435,4.9485,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830716308,20.0,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830718435,24.9485,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830719316,34.49636252,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830719512,34.52636252,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830721528,48.18919105,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830722430,34.52636252,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830724841,4.9785,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830729945,5.10399,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830730142,14.52636252,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830731125,14.40087252,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830732239,14.52636252,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830732948,28.18919105,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830734122,8.78399,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830734528,18.20636252,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830737335,0.03,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830743253,0.03,202.08,202.07,9.42247252]
["bitfinex","SOLUSD",1738830746962,0.03,202.08,202.07,14.37117252]
["bitfinex","SOLUSD",1738830747560,0.03,202.08,202.07,36.00461105]
["bitfinex","SOLUSD",1738830749344,0.03,202.08,202.07,39.70699407]
["bitfinex","SOLUSD",1738830751064,0.03,202.08,202.07,215.46988932]
["bitfinex","SOLUSD",1738830751559,0.03,202.08,202.07,212.0184863]
["bitfinex","SOLUSD",1738830752750,0.03,202.08,202.07,212.1439763]
["bitfinex","SOLUSD",1738830753267,0.03,202.1,202.09,33.78831853]
["bitfinex","SOLUSD",1738830753565,0.03,202.1,202.09,86.59023779]
["bitfinex","SOLUSD",1738830753744,0.03,202.1,202.09,48.77525771]
["bitfinex","SOLUSD",1738830754371,0.03,202.1,202.09,48.90074771]
["bitfinex","SOLUSD",1738830754760,0.03,202.1,202.09,86.59023779]
["bitfinex","SOLUSD",1738830755269,0.03,202.1,202.09,48.90074771]
["bitfinex","SOLUSD",1738830757170,0.03,202.1,202.09,224.66364296]
["bitfinex","SOLUSD",1738830757350,0.03,202.1,202.09,223.9217863]
["bitfinex","SOLUSD",1738830759568,0.03,202.1,202.09,233.46964882]
["bitfinex","SOLUSD",1738830759777,0.03,202.1,202.09,261.73676638]
["bitfinex","SOLUSD",1738830760775,0.03,202.1,202.09,223.9217863]
["bitfinex","SOLUSD",1738830763673,0.03,202.1,202.09,223.7962963]
["bitfinex","SOLUSD",1738830763882,0.03,202.1,202.09,205.18526777]
["bitfinex","SOLUSD",1738830764575,0.03,202.1,202.09,175.76289525]
["bitfinex","SOLUSD",1738830764994,0.03,202.1,202.07,0.0001]
["bitfinex","SOLUSD",1738830768159,39.42237252,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830768365,39.54786252,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830768786,41.20345252,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830769553,54.74079105,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830770463,59.68929105,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830773193,46.02646252,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830774092,59.56380105,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830774267,59.68929105,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738830776573,30.25098,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1738830776886,53.08520105,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1738830778084,58.16019105,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1738830779605,44.49736252,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1738830779891,48.17736252,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1738830788106,61.58921105,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1738830789310,61.58921105,202.04,201.96,0.063]
["bitfinex","SOLUSD",1738830789311,30.0,201.99,201.96,0.063]
["bitfinex","SOLUSD",1738830789497,39.42237252,201.99,201.96,0.063]
["bitfinex","SOLUSD",1738830790300,29.54786252,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830790472,43.08520105,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830791799,48.03640105,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830791984,24.9512,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830792297,34.9508,201.99,201.96,0.063]
["bitfinex","SOLUSD",1738830800711,4.9508,201.99,201.96,0.063]
["bitfinex","SOLUSD",1738830801015,4.9502,202.01,201.96,9.48537252]
["bitfinex","SOLUSD",1738830801488,4.9502,202.01,201.97,9.42237252]
["bitfinex","SOLUSD",1738830801685,4.9502,202.01,201.96,9.48537252]
["bitfinex","SOLUSD",1738830803815,30.0,202.02,201.99,9.42237252]
["bitfinex","SOLUSD",1738830805238,34.95,202.02,201.97,9.42237252]
["bitfinex","SOLUSD",1738830805397,44.37237252,202.02,201.96,58.92589525]
["bitfinex","SOLUSD",1738830805603,44.37237252,202.02,201.96,68.34826777]
["bitfinex","SOLUSD",1738830805604,34.95,202.02,201.96,68.34826777]
["bitfinex","SOLUSD",1738830805819,34.95,202.02,201.97,9.42237252]
["bitfinex","SOLUSD",1738830806001,30.0,202.02,201.99,9.42237252]
["bitfinex","SOLUSD",1738830806218,34.95,202.02,201.99,9.42237252]
["bitfinex","SOLUSD",1738830807293,30.0,202.02,201.99,9.42237252]
["bitfinex","SOLUSD",1738830807507,0.03,202.03,202.01,9.42237252]
["bitfinex","SOLUSD",1738830807713,0.03,202.03,202.02,9.42237252]
["bitfinex","SOLUSD",1738830808118,0.03,202.03,202.01,68.28526777]
["bitfinex","SOLUSD",1738830809324,0.03,202.03,202.01,9.42237252]
["bitfinex","SOLUSD",1738830809522,0.03,202.03,202.02,9.42237252]
["bitfinex","SOLUSD",1738830811704,0.03,202.03,202.01,9.42237252]
["bitfinex","SOLUSD",1738830811917,0.03,202.03,202.0,9.42237252]
["bitfinex","SOLUSD",1738830812118,0.03,202.03,201.98,58.86289525]
["bitfinex","SOLUSD",1738830812307,9.45237252,202.03,201.98,58.86289525]
["bitfinex","SOLUSD",1738830812514,39.42237252,202.02,201.98,58.86289525]
["bitfinex","SOLUSD",1738830813398,9.42237252,202.01,201.96,0.063]
["bitfinex","SOLUSD",1738830814529,4.9504,202.0,201.96,0.063]
["bitfinex","SOLUSD",1738830814726,50.0,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830814902,63.22786252,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830815312,53.80549,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830816726,58.6312,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830818822,20.0,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830819025,34.9504,202.0,201.96,14.78813668]
["bitfinex","SOLUSD",1738830820704,34.9504,202.0,201.97,14.72513668]
["bitfinex","SOLUSD",1738830820705,24.9504,202.0,201.97,14.72513668]
["bitfinex","SOLUSD",1738830820901,4.9502,202.02,201.97,14.72513668]
["bitfinex","SOLUSD",1738830821105,4.9502,202.02,201.96,14.78813668]
["bitfinex","SOLUSD",1738830821306,30.0,202.0,201.96,14.78813668]
["bitfinex","SOLUSD",1738830821608,30.0,202.0,201.96,0.063]
["bitfinex","SOLUSD",1738830822431,4.9507,201.99,201.96,0.063]
["bitfinex","SOLUSD",1738830823735,30.12549,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830823908,30.0,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830824752,34.9512,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830825051,49.80182668,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830830636,49.67633668,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830831439,34.9512,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830832317,38.6312,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830832518,53.35633668,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830832719,53.48182668,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830833327,53.60731668,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738830833836,67.01916521,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830834038,68.74815521,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830834348,76.98945521,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830835949,78.22551039,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830838721,75.98945521,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830839122,74.98945521,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830840632,69.69382841,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830843456,34.9512,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830843630,38.6312,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830847332,48.06070988,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830847652,48.18619988,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830849358,38.6612,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830852059,34.9812,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830853155,35.10669,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830855278,44.53619988,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830856440,59.19902841,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830859579,58.19902841,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830860358,48.21619988,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830863983,61.87902841,201.97,201.96,0.0001]
["bitfinex","SOLUSD",1738830864970,53.21782841,201.92,201.91,0.0001]
["bitfinex","SOLUSD",1738830865546,52.96684841,201.92,201.91,0.0001]
["bitfinex","SOLUSD",1738830865863,39.55499988,201.92,201.91,0.0001]
["bitfinex","SOLUSD",1738830866169,34.9524,201.92,201.91,0.0001]
["bitfinex","SOLUSD",1738830866356,44.38190988,201.92,201.91,0.0001]
["bitfinex","SOLUSD",1738830868955,44.50739988,201.92,201.91,0.0001]
["bitfinex","SOLUSD",1738830869459,58.17022841,201.92,201.91,0.0001]
["bitfinex","SOLUSD",1738830870448,59.17022841,201.92,201.91,0.0001]
["bitfinex","SOLUSD",1738830870654,96.88826793,201.92,201.91,0.0001]
["bitfinex","SOLUSD",1738830870989,96.88826793,201.92,201.86,0.063]
["bitfinex","SOLUSD",1738830870990,30.37647,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1738830871167,56.89782841,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1738830871673,56.64684841,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1738830872553,61.60044841,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1738830873172,61.85142841,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1738830875546,61.60044841,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1738830876574,48.18859988,201.87,201.86,0.0001]
["bitfinex","SOLUSD",1738830878070,30.12549,201.83,201.82,0.063]
["bitfinex","SOLUSD",1738830878277,39.55499988,201.83,201.82,0.063]
["bitfinex","SOLUSD",1738830878571,30.12549,201.83,201.82,0.063]
["bitfinex","SOLUSD",1738830879971,35.08009,201.83,201.82,0.063]
["bitfinex","SOLUSD",1738830880663,44.50959988,201.83,201.82,0.063]
["bitfinex","SOLUSD",1738830882270,57.92144841,201.83,201.82,0.063]
["bitfinex","SOLUSD",1738830882659,58.17242841,201.83,201.82,0.0001]
["bitfinex","SOLUSD",1738830884083,44.50959988,201.83,201.82,0.0001]
["bitfinex","SOLUSD",1738830884461,58.17242841,201.83,201.82,0.0001]
["bitfinex","SOLUSD",1738830887867,59.17242841,201.83,201.82,0.0001]
["bitfinex","SOLUSD",1738830888076,59.17242841,201.83,201.69,15.46090988]
["bitfinex","SOLUSD",1738830888077,30.0,201.67,201.65,0.03]
["bitfinex","SOLUSD",1738830889179,0.37647,201.66,201.65,0.03]
["bitfinex","SOLUSD",1738830889383,23.21782841,201.66,201.65,0.03]
["bitfinex","SOLUSD",1738830889587,30.0,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738830889980,34.9598,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738830891163,30.0,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738830895071,35.08529,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738830895273,44.51479988,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738830896894,35.08529,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738830897066,44.51479988,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738830898591,58.17762841,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738830899093,28.17762841,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738830899306,30.0,201.55,201.53,15.85810988]
["bitfinex","SOLUSD",1738830899491,30.0,201.55,201.53,6.4286]
["bitfinex","SOLUSD",1738830899796,30.0,201.55,201.54,9.42950988]
["bitfinex","SOLUSD",1738830900176,30.0,201.55,201.53,9.42950988]
["bitfinex","SOLUSD",1738830900492,30.0,201.52,201.51,9.42950988]
["bitfinex","SOLUSD",1738830900701,30.0,201.52,201.5,9.42950988]
["bitfinex","SOLUSD",1738830901276,34.9623,201.52,201.49,9.42950988]
["bitfinex","SOLUSD",1738830901473,34.9623,201.52,201.5,9.42950988]
["bitfinex","SOLUSD",1738830902075,34.9623,201.52,201.49,9.42950988]
["bitfinex","SOLUSD",1738830902294,30.0,201.41,201.39,9.42950988]
["bitfinex","SOLUSD",1738830902494,30.0,201.5,201.4,45.39123952]
["bitfinex","SOLUSD",1738830902697,20.0,201.5,201.48,9.42950988]
["bitfinex","SOLUSD",1738830902877,30.0,201.49,201.48,9.42950988]
["bitfinex","SOLUSD",1738830903202,20.0,201.5,201.46,9.42950988]
["bitfinex","SOLUSD",1738830903402,30.0,201.52,201.48,9.42950988]
["bitfinex","SOLUSD",1738830903701,30.0,201.52,201.5,9.42950988]
["bitfinex","SOLUSD",1738830904387,30.0,201.6,201.51,8.12498]
["bitfinex","SOLUSD",1738830904702,30.0,201.6,201.58,9.42950988]
["bitfinex","SOLUSD",1738830906684,30.0,201.6,201.58,14.77530119]
["bitfinex","SOLUSD",1738830908399,34.9604,201.6,201.56,14.77530119]
["bitfinex","SOLUSD",1738830909816,30.0,201.6,201.58,14.77530119]
["bitfinex","SOLUSD",1738830909979,30.0,201.63,201.58,14.77530119]
["bitfinex","SOLUSD",1738830910179,30.0,201.63,201.61,14.77530119]
["bitfinex","SOLUSD",1738830910607,30.0,201.63,201.62,14.77530119]
["bitfinex","SOLUSD",1738830910922,30.0,201.63,201.6,14.77530119]
["bitfinex","SOLUSD",1738830911415,30.0,201.63,201.61,14.77530119]
["bitfinex","SOLUSD",1738830911793,88.98,201.69,201.62,14.77530119]
["bitfinex","SOLUSD",1738830911995,88.98,201.69,201.58,1.0]
["bitfinex","SOLUSD",1738830911996,88.98,201.69,201.67,14.77530119]
["bitfinex","SOLUSD",1738830912188,93.9381,201.69,201.67,14.77530119]
["bitfinex","SOLUSD",1738830912415,93.9381,201.69,201.66,14.77530119]
["bitfinex","SOLUSD",1738830912706,20.0,201.67,201.66,14.77530119]
["bitfinex","SOLUSD",1738830912888,30.0,201.66,201.65,14.77530119]
["bitfinex","SOLUSD",1738830913076,30.0,201.66,201.64,14.77530119]
["bitfinex","SOLUSD",1738830913699,30.0,201.66,201.65,14.77530119]
["bitfinex","SOLUSD",1738830913879,20.0,201.67,201.65,14.77530119]
["bitfinex","SOLUSD",1738830914084,20.0,201.67,201.66,14.77530119]
["bitfinex","SOLUSD",1738830916209,24.9585,201.67,201.66,14.77530119]
["bitfinex","SOLUSD",1738830916419,30.0,201.63,201.61,14.77530119]
["bitfinex","SOLUSD",1738830916603,0.12549,201.66,201.61,14.77530119]
["bitfinex","SOLUSD",1738830916604,30.0,201.66,201.61,14.77530119]
["bitfinex","SOLUSD",1738830916908,30.0,201.66,201.56,13.66282853]
["bitfinex","SOLUSD",1738830917289,20.0,201.64,201.63,14.77530119]
["bitfinex","SOLUSD",1738830917493,30.0,201.66,201.63,14.77530119]
["bitfinex","SOLUSD",1738830917709,20.0,201.66,201.65,14.77530119]
["bitfinex","SOLUSD",1738830921106,4.9583,201.68,201.65,14.77530119]
["bitfinex","SOLUSD",1738830921296,4.9583,201.68,201.67,14.77530119]
["bitfinex","SOLUSD",1738830922303,3.8,201.72,201.67,14.77530119]
["bitfinex","SOLUSD",1738830922304,34.9575,201.72,201.67,14.77530119]
["bitfinex","SOLUSD",1738830922517,34.9575,201.72,201.71,14.77530119]
["bitfinex","SOLUSD",1738830923085,30.0,201.7,201.68,14.77530119]
["bitfinex","SOLUSD",1738830923309,20.0,201.68,201.67,14.77530119]
["bitfinex","SOLUSD",1738830923689,34.9571,201.73,201.67,14.77530119]
["bitfinex","SOLUSD",1738830923912,14.77530119,201.8,201.67,14.77530119]
["bitfinex","SOLUSD",1738830923913,34.9563,201.76,201.72,14.77530119]
["bitfinex","SOLUSD",1738830924206,34.9563,201.76,201.75,14.77530119]
["bitfinex","SOLUSD",1738830924385,34.9563,201.76,201.74,14.77530119]
["bitfinex","SOLUSD",1738830924584,34.9563,201.76,201.75,14.77530119]
["bitfinex","SOLUSD",1738830924781,30.0,201.76,201.75,14.77530119]
["bitfinex","SOLUSD",1738830925107,34.9563,201.76,201.75,14.77530119]
["bitfinex","SOLUSD",1738830925294,34.9563,201.76,201.74,14.77530119]
["bitfinex","SOLUSD",1738830925497,4.9561,201.78,201.75,14.77530119]
["bitfinex","SOLUSD",1738830925684,30.0,201.7,201.65,1.0]
["bitfinex","SOLUSD",1738830926202,30.0,201.73,201.65,1.0]
["bitfinex","SOLUSD",1738830926411,4.9573,201.72,201.65,1.0]
["bitfinex","SOLUSD",1738830926810,30.0,201.7,201.65,1.0]
["bitfinex","SOLUSD",1738830927209,30.0,201.7,201.68,14.77530119]
["bitfinex","SOLUSD",1738830928223,34.9579,201.7,201.68,14.77530119]
["bitfinex","SOLUSD",1738830928401,34.9579,201.7,201.67,14.77530119]
["bitfinex","SOLUSD",1738830929292,34.9579,201.7,201.66,14.77530119]
["bitfinex","SOLUSD",1738830929514,30.0,201.67,201.65,15.77530119]
["bitfinex","SOLUSD",1738830929702,30.0,201.67,201.65,1.0]
["bitfinex","SOLUSD",1738830931127,4.9588,201.66,201.65,1.0]
["bitfinex","SOLUSD",1738830931846,5.08429,201.66,201.65,1.0]
["bitfinex","SOLUSD",1738830933202,5.08429,201.66,201.56,1.5712]
["bitfinex","SOLUSD",1738830933203,30.0,201.62,201.58,14.77530119]
["bitfinex","SOLUSD",1738830933402,30.0,201.62,201.56,14.77530119]
["bitfinex","SOLUSD",1738830933602,34.77530119,201.63,201.56,14.77530119]
["bitfinex","SOLUSD",1738830933603,30.0,201.59,201.56,14.77530119]
["bitfinex","SOLUSD",1738830934009,30.0,201.59,201.54,14.77530119]
["bitfinex","SOLUSD",1738830934217,20.12549,201.63,201.53,14.77530119]
["bitfinex","SOLUSD",1738830934218,30.0,201.56,201.53,14.77530119]
["bitfinex","SOLUSD",1738830934607,30.0,201.56,201.54,14.77530119]
["bitfinex","SOLUSD",1738830935401,34.9613,201.56,201.55,14.77530119]
["bitfinex","SOLUSD",1738830935611,4.9609,201.58,201.55,14.77530119]
["bitfinex","SOLUSD",1738830935817,30.0,201.59,201.57,14.77530119]
["bitfinex","SOLUSD",1738830936120,34.9605,201.59,201.57,14.77530119]
["bitfinex","SOLUSD",1738830936928,30.0,201.59,201.58,14.77530119]
["bitfinex","SOLUSD",1738830937221,34.9605,201.59,201.58,14.77530119]
["bitfinex","SOLUSD",1738830937426,34.9605,201.59,201.57,14.77530119]
["bitfinex","SOLUSD",1738830937827,30.0,201.62,201.58,14.77530119]
["bitfinex","SOLUSD",1738830938031,30.0,201.65,201.61,14.77530119]
["bitfinex","SOLUSD",1738830938334,30.0,201.65,201.63,14.77530119]
["bitfinex","SOLUSD",1738830938709,20.0,201.63,201.62,14.77530119]
["bitfinex","SOLUSD",1738830939227,20.0,201.62,201.61,14.77530119]
["bitfinex","SOLUSD",1738830939415,50.0,201.62,201.59,14.77530119]
["bitfinex","SOLUSD",1738830940312,30.0,201.59,201.58,14.77530119]
["bitfinex","SOLUSD",1738830943225,34.9605,201.59,201.58,14.77530119]
["bitfinex","SOLUSD",1738830943519,34.9605,201.59,201.57,14.77530119]
["bitfinex","SOLUSD",1738830944458,30.0,201.59,201.58,14.77530119]
["bitfinex","SOLUSD",1738830947452,34.9605,201.59,201.58,14.77530119]
["bitfinex","SOLUSD",1738830947634,34.9605,201.59,201.58,14.80530119]
["bitfinex","SOLUSD",1738830948058,4.9603,201.6,201.58,14.80530119]
["bitfinex","SOLUSD",1738830948219,54.96,201.62,201.59,14.77530119]
["bitfinex","SOLUSD",1738830948426,50.0,201.62,201.61,14.77530119]
["bitfinex","SOLUSD",1738830950135,34.959,201.65,201.61,14.77530119]
["bitfinex","SOLUSD",1738830950331,34.959,201.65,201.64,14.77530119]
["bitfinex","SOLUSD",1738830954969,30.0,201.64,201.62,14.77530119]
["bitfinex","SOLUSD",1738830955175,30.0,201.64,201.6,14.77530119]
["bitfinex","SOLUSD",1738830955684,20.0,201.61,201.6,14.77530119]
["bitfinex","SOLUSD",1738830957185,24.96,201.61,201.6,14.77530119]
["bitfinex","SOLUSD",1738830958596,54.96,201.61,201.6,14.77530119]
["bitfinex","SOLUSD",1738830958898,34.9595,201.64,201.6,14.77530119]
["bitfinex","SOLUSD",1738830959076,34.9595,201.64,201.63,14.77530119]
["bitfinex","SOLUSD",1738830963198,4.9591,201.65,201.63,14.77530119]
["bitfinex","SOLUSD",1738830963369,4.9591,201.65,201.64,14.77530119]
["bitfinex","SOLUSD",1738830963565,50.0,201.63,201.62,14.77530119]
["bitfinex","SOLUSD",1738830963878,30.0,201.6,201.59,14.77530119]
["bitfinex","SOLUSD",1738830964408,4.9605,201.59,201.58,0.03]
["bitfinex","SOLUSD",1738830964590,5.08599,201.59,201.58,0.03]
["bitfinex","SOLUSD",1738830964892,14.79888167,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738830965106,28.2107302,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738830965304,29.2107302,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738830965874,30.7213302,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738830966772,36.04870157,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738830973495,30.0,201.45,201.44,14.78928304]
["bitfinex","SOLUSD",1738830974283,33.8,201.48,201.44,14.78928304]
["bitfinex","SOLUSD",1738830974478,33.8,201.48,201.47,14.78928304]
["bitfinex","SOLUSD",1738830975385,0.12549,201.47,201.45,14.78928304]
["bitfinex","SOLUSD",1738830975692,0.12549,201.47,201.41,1.6439]
["bitfinex","SOLUSD",1738830975693,30.0,201.44,201.43,14.78928304]
["bitfinex","SOLUSD",1738830976816,30.0,201.47,201.43,14.78928304]
["bitfinex","SOLUSD",1738830977100,30.0,201.47,201.46,14.78928304]
["bitfinex","SOLUSD",1738830977996,34.9637,201.47,201.46,14.78928304]
["bitfinex","SOLUSD",1738830978220,4.9631,201.49,201.46,14.78928304]
["bitfinex","SOLUSD",1738830978397,34.9627,201.5,201.48,14.78928304]
["bitfinex","SOLUSD",1738830978697,34.9627,201.5,201.49,14.78928304]
["bitfinex","SOLUSD",1738830982016,30.0,201.53,201.49,29.57856608]
["bitfinex","SOLUSD",1738830982303,30.0,201.53,201.52,14.78928304]
["bitfinex","SOLUSD",1738830982304,34.962,201.53,201.52,14.78928304]
["bitfinex","SOLUSD",1738830982999,30.0,201.53,201.52,14.78928304]
["bitfinex","SOLUSD",1738830983188,33.84,201.56,201.52,14.78928304]
["bitfinex","SOLUSD",1738830983389,33.84,201.56,201.55,14.78928304]
["bitfinex","SOLUSD",1738830984424,38.8014,201.56,201.55,14.78928304]
["bitfinex","SOLUSD",1738830984897,4.9608,201.58,201.55,14.78928304]
["bitfinex","SOLUSD",1738830985079,4.9608,201.58,201.57,14.78928304]
["bitfinex","SOLUSD",1738830986486,30.0,201.59,201.57,14.78928304]
["bitfinex","SOLUSD",1738830986692,34.9605,201.59,201.58,14.78928304]
["bitfinex","SOLUSD",1738830987815,30.0,201.59,201.58,14.78928304]
["bitfinex","SOLUSD",1738830990018,20.0,201.59,201.58,14.78928304]
["bitfinex","SOLUSD",1738830990702,20.0,201.59,201.58,9.4542751]
["bitfinex","SOLUSD",1738830991006,34.9598,201.62,201.58,9.4542751]
["bitfinex","SOLUSD",1738830991007,30.0,201.62,201.58,47.2713755]
["bitfinex","SOLUSD",1738830991215,30.0,201.62,201.61,9.4542751]
["bitfinex","SOLUSD",1738830991939,20.0,201.62,201.61,9.4542751]
["bitfinex","SOLUSD",1738830992686,20.0,201.62,201.61,14.76886871]
["bitfinex","SOLUSD",1738830993815,4.9593,201.64,201.61,14.76886871]
["bitfinex","SOLUSD",1738830994114,35.0221,201.65,201.63,14.76886871]
["bitfinex","SOLUSD",1738830995322,35.0221,201.65,201.64,14.76886871]
["bitfinex","SOLUSD",1738830996800,0.063,201.65,201.64,14.76886871]
["bitfinex","SOLUSD",1738830997411,0.063,201.65,201.64,19.72816871]
["bitfinex","SOLUSD",1738830998319,0.063,201.65,201.64,14.76886871]
["bitfinex","SOLUSD",1738831005721,30.0,201.64,201.61,14.76886871]
["bitfinex","SOLUSD",1738831005905,30.0,201.61,201.6,14.76886871]
["bitfinex","SOLUSD",1738831006232,30.0,201.61,201.59,14.76886871]
["bitfinex","SOLUSD",1738831006726,30.0,201.57,201.55,14.76886871]
["bitfinex","SOLUSD",1738831007231,30.0,201.57,201.56,14.76886871]
["bitfinex","SOLUSD",1738831007834,34.961,201.57,201.56,14.76886871]
["bitfinex","SOLUSD",1738831008035,30.0,201.57,201.56,14.76886871]
["bitfinex","SOLUSD",1738831009237,34.961,201.57,201.56,14.76886871]
["bitfinex","SOLUSD",1738831009416,30.0,201.57,201.56,14.76886871]
["bitfinex","SOLUSD",1738831010333,30.0,201.57,201.55,14.76886871]
["bitfinex","SOLUSD",1738831010539,50.0,201.54,201.51,0.03]
["bitfinex","SOLUSD",1738831010924,50.0,201.54,201.52,14.76886871]
["bitfinex","SOLUSD",1738831011119,50.12549,201.54,201.53,14.76886871]
["bitfinex","SOLUSD",1738831011430,30.0,201.57,201.53,14.76886871]
["bitfinex","SOLUSD",1738831011630,30.0,201.57,201.56,14.76886871]
["bitfinex","SOLUSD",1738831011809,0.063,201.57,201.56,14.76886871]
["bitfinex","SOLUSD",1738831013315,30.0,201.6,201.56,14.76886871]
["bitfinex","SOLUSD",1738831013622,30.0,201.63,201.59,29.53773742]
["bitfinex","SOLUSD",1738831013808,30.0,201.63,201.62,14.76886871]
["bitfinex","SOLUSD",1738831016047,0.063,201.65,201.62,14.76886871]
["bitfinex","SOLUSD",1738831016213,0.063,201.65,201.64,14.76886871]
["bitfinex","SOLUSD",1738831016831,30.0,201.69,201.65,14.76886871]
["bitfinex","SOLUSD",1738831017037,30.0,201.69,201.68,14.76886871]
["bitfinex","SOLUSD",1738831019355,30.0,201.72,201.68,14.76886871]
["bitfinex","SOLUSD",1738831019656,30.0,201.72,201.71,14.76886871]
["bitfinex","SOLUSD",1738831023857,34.9573,201.72,201.71,14.76886871]
["bitfinex","SOLUSD",1738831024256,35.0203,201.72,201.71,14.76886871]
["bitfinex","SOLUSD",1738831025961,35.14579,201.72,201.71,14.76886871]
["bitfinex","SOLUSD",1738831026153,35.14579,201.72,201.62,6.1891]
["bitfinex","SOLUSD",1738831026154,30.0,201.71,201.69,14.76886871]
["bitfinex","SOLUSD",1738831026657,30.0,201.71,201.68,14.76886871]
["bitfinex","SOLUSD",1738831027033,20.0,201.69,201.68,14.76886871]
["bitfinex","SOLUSD",1738831027540,50.0,201.68,201.65,14.76886871]
["bitfinex","SOLUSD",1738831027736,30.0,201.65,201.63,14.76886871]
["bitfinex","SOLUSD",1738831029171,34.9591,201.65,201.63,14.76886871]
["bitfinex","SOLUSD",1738831029486,34.9591,201.65,201.64,14.76886871]
["bitfinex","SOLUSD",1738831029836,50.0,201.68,201.64,14.76886871]
["bitfinex","SOLUSD",1738831030061,50.0,201.68,201.67,14.76886871]
["bitfinex","SOLUSD",1738831031066,30.0,201.68,201.67,14.76886871]
["bitfinex","SOLUSD",1738831031375,30.0,201.71,201.67,14.76886871]
["bitfinex","SOLUSD",1738831031535,30.0,201.71,201.7,14.76886871]
["bitfinex","SOLUSD",1738831032441,0.063,201.72,201.7,29.53773742]
["bitfinex","SOLUSD",1738831032657,0.063,201.72,201.71,14.76886871]
["bitfinex","SOLUSD",1738831034072,0.063,201.72,201.71,19.72646871]
["bitfinex","SOLUSD",1738831034261,0.063,201.72,201.71,14.76886871]
["bitfinex","SOLUSD",1738831034462,0.063,201.72,201.71,19.72646871]
["bitfinex","SOLUSD",1738831035162,0.063,201.72,201.71,14.76886871]
["bitfinex","SOLUSD",1738831036475,0.063,201.72,201.71,19.72646871]
["bitfinex","SOLUSD",1738831037351,0.063,201.72,201.71,14.76886871]
["bitfinex","SOLUSD",1738831038676,0.063,201.72,201.7,14.76886871]
["bitfinex","SOLUSD",1738831039262,0.063,201.72,201.71,14.76886871]
["bitfinex","SOLUSD",1738831040778,50.0,201.7,201.69,14.76886871]
["bitfinex","SOLUSD",1738831040969,50.0,201.7,201.67,14.76886871]
["bitfinex","SOLUSD",1738831041369,30.0,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831041768,30.12549,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831042662,30.0,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831043061,35.20948,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831043256,48.62132853,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831043867,48.74681853,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831044073,50.37011853,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831048789,36.83278,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831048963,35.08399,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831049582,35.20948,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831050585,35.08399,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831050791,38.88399,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831053311,30.0,201.67,201.66,14.79886871]
["bitfinex","SOLUSD",1738831053609,30.0,201.7,201.66,14.79886871]
["bitfinex","SOLUSD",1738831053786,30.0,201.7,201.69,14.76886871]
["bitfinex","SOLUSD",1738831054186,50.0,201.67,201.66,14.79886871]
["bitfinex","SOLUSD",1738831054403,50.0,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831055494,55.08399,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831055690,54.9585,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831055901,50.0,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831056390,50.0,201.67,201.66,14.79886871]
["bitfinex","SOLUSD",1738831058180,30.0,201.67,201.66,14.79886871]
["bitfinex","SOLUSD",1738831059094,30.0,201.7,201.66,14.79886871]
["bitfinex","SOLUSD",1738831059297,30.0,201.7,201.69,14.76886871]
["bitfinex","SOLUSD",1738831059478,0.063,201.72,201.69,14.76886871]
["bitfinex","SOLUSD",1738831059677,0.063,201.72,201.66,4.9888]
["bitfinex","SOLUSD",1738831059678,0.063,201.72,201.71,14.76886871]
["bitfinex","SOLUSD",1738831060095,0.063,201.72,201.7,14.76886871]
["bitfinex","SOLUSD",1738831060801,0.063,201.72,201.71,14.76886871]
["bitfinex","SOLUSD",1738831060988,30.0,201.7,201.68,14.76886871]
["bitfinex","SOLUSD",1738831061188,30.0,201.7,201.67,14.76886871]
["bitfinex","SOLUSD",1738831062900,34.9578,201.7,201.67,14.76886871]
["bitfinex","SOLUSD",1738831063207,30.0,201.67,201.66,14.79886871]
["bitfinex","SOLUSD",1738831064405,30.12549,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831064609,35.08399,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831070409,34.9585,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831073811,30.0,201.67,201.66,14.79886871]
["bitfinex","SOLUSD",1738831074719,30.0,201.67,201.66,9.48003912]
["bitfinex","SOLUSD",1738831076802,30.0,201.71,201.66,14.43883912]
["bitfinex","SOLUSD",1738831077119,0.063,201.72,201.7,47.2501956]
["bitfinex","SOLUSD",1738831077298,0.063,201.72,201.71,9.45003912]
["bitfinex","SOLUSD",1738831078116,0.063,201.72,201.71,15.55563912]
["bitfinex","SOLUSD",1738831078504,30.063,201.77,201.71,20.51323912]
["bitfinex","SOLUSD",1738831078701,0.063,201.77,201.76,14.74331838]
["bitfinex","SOLUSD",1738831079017,0.063,201.81,201.77,14.53733853]
["bitfinex","SOLUSD",1738831079216,0.063,201.83,201.79,13.53733853]
["bitfinex","SOLUSD",1738831079421,0.063,201.83,201.8,1.743104]
["bitfinex","SOLUSD",1738831079811,0.063,201.83,201.8,3.350304]
["bitfinex","SOLUSD",1738831080111,0.063,201.83,201.81,4.9551]
["bitfinex","SOLUSD",1738831080299,0.063,201.86,201.85,14.74331838]
["bitfinex","SOLUSD",1738831080605,0.063,201.86,201.85,28.28065691]
["bitfinex","SOLUSD",1738831080916,7.75991338,201.88,201.85,14.74331838]
["bitfinex","SOLUSD",1738831081122,7.75991338,201.88,201.86,14.74331838]
["bitfinex","SOLUSD",1738831081497,7.75991338,201.88,201.87,14.74331838]
["bitfinex","SOLUSD",1738831083235,0.063,201.88,201.87,14.74331838]
["bitfinex","SOLUSD",1738831084833,30.0,201.87,201.86,14.74331838]
["bitfinex","SOLUSD",1738831085305,30.0,201.87,201.8,16.35051838]
["bitfinex","SOLUSD",1738831085306,30.0,201.82,201.8,14.74331838]
["bitfinex","SOLUSD",1738831086143,30.0,201.82,201.81,14.74331838]
["bitfinex","SOLUSD",1738831087216,34.9551,201.82,201.79,14.74331838]
["bitfinex","SOLUSD",1738831087529,34.9551,201.82,201.78,14.74331838]
["bitfinex","SOLUSD",1738831087827,30.0,201.79,201.78,14.74331838]
["bitfinex","SOLUSD",1738831088334,30.0,201.82,201.78,14.74331838]
["bitfinex","SOLUSD",1738831088527,30.0,201.82,201.81,14.74331838]
["bitfinex","SOLUSD",1738831089511,34.9549,201.82,201.8,14.74331838]
["bitfinex","SOLUSD",1738831094948,34.9549,201.82,201.8,14.77331838]
["bitfinex","SOLUSD",1738831098343,34.9549,201.82,201.8,0.03]
["bitfinex","SOLUSD",1738831099353,34.9549,201.82,201.8,14.77331838]
["bitfinex","SOLUSD",1738831101755,82.4,201.81,201.8,14.77331838]
["bitfinex","SOLUSD",1738831106250,18.61792853,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738831109054,33.36124691,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738831109245,41.16904691,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738831110658,26.42572853,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738831111055,6.70449,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738831111260,5.08059,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738831113739,33.76,201.82,201.8,0.03]
["bitfinex","SOLUSD",1738831115474,38.7149,201.82,201.8,0.03]
["bitfinex","SOLUSD",1738831116666,34.9549,201.82,201.8,0.03]
["bitfinex","SOLUSD",1738831117489,30.0,201.82,201.81,14.74331838]
["bitfinex","SOLUSD",1738831122283,30.0,201.82,201.8,14.77331838]
["bitfinex","SOLUSD",1738831123592,30.0,201.82,201.8,0.03]
["bitfinex","SOLUSD",1738831124696,30.0,201.82,201.8,14.77331838]
["bitfinex","SOLUSD",1738831124988,30.0,201.82,201.81,14.74331838]
["bitfinex","SOLUSD",1738831126404,30.0,201.82,201.8,0.03]
["bitfinex","SOLUSD",1738831130687,30.0,201.82,201.8,9.46593655]
["bitfinex","SOLUSD",1738831132591,0.2,201.83,201.8,9.46593655]
["bitfinex","SOLUSD",1738831133088,82.4,201.84,201.8,9.26593655]
["bitfinex","SOLUSD",1738831134180,82.4,201.84,201.82,9.43593655]
["bitfinex","SOLUSD",1738831135567,82.4,201.84,201.8,9.43593655]
["bitfinex","SOLUSD",1738831135886,87.3544,201.84,201.8,9.43593655]
["bitfinex","SOLUSD",1738831137404,82.4,201.84,201.8,9.43593655]
["bitfinex","SOLUSD",1738831138097,30.0,201.82,201.78,9.43593655]
["bitfinex","SOLUSD",1738831138262,30.0,201.82,201.76,9.43593655]
["bitfinex","SOLUSD",1738831138872,30.0,201.82,201.78,9.43593655]
["bitfinex","SOLUSD",1738831139667,30.0,201.82,201.8,9.43593655]
["bitfinex","SOLUSD",1738831140078,30.0,201.82,201.78,9.43593655]
["bitfinex","SOLUSD",1738831141487,34.9549,201.82,201.78,9.43593655]
["bitfinex","SOLUSD",1738831142626,30.0,201.82,201.8,9.43593655]
["bitfinex","SOLUSD",1738831142799,30.0,201.86,201.8,9.43593655]
["bitfinex","SOLUSD",1738831142998,112.4,201.86,201.82,9.43593655]
["bitfinex","SOLUSD",1738831144402,112.4,201.86,201.82,14.39073655]
["bitfinex","SOLUSD",1738831145196,30.0,201.83,201.8,9.43593655]
["bitfinex","SOLUSD",1738831146985,82.4,201.85,201.8,9.43593655]
["bitfinex","SOLUSD",1738831147183,82.4,201.85,201.82,9.43593655]
["bitfinex","SOLUSD",1738831147395,82.463,201.87,201.84,9.43593655]
["bitfinex","SOLUSD",1738831147693,82.463,201.87,201.86,9.43593655]
["bitfinex","SOLUSD",1738831147894,0.063,201.87,201.86,9.43593655]
["bitfinex","SOLUSD",1738831148467,0.063,201.87,201.86,14.38983655]
["bitfinex","SOLUSD",1738831150391,0.063,201.87,201.86,16.03362655]
["bitfinex","SOLUSD",1738831150592,0.063,201.87,201.86,10.95423655]
["bitfinex","SOLUSD",1738831151476,0.063,201.87,201.84,9.43593655]
["bitfinex","SOLUSD",1738831152077,0.063,201.87,201.86,9.43593655]
["bitfinex","SOLUSD",1738831152282,0.063,201.87,201.86,14.51532655]
["bitfinex","SOLUSD",1738831152480,0.063,201.87,201.86,9.43593655]
["bitfinex","SOLUSD",1738831152684,0.063,201.87,201.86,14.38983655]
["bitfinex","SOLUSD",1738831152992,0.063,201.87,201.86,9.43593655]
["bitfinex","SOLUSD",1738831154395,0.063,201.87,201.85,9.43593655]
["bitfinex","SOLUSD",1738831158294,0.063,201.87,201.85,14.39003655]
["bitfinex","SOLUSD",1738831158587,0.063,201.87,201.85,9.43593655]
["bitfinex","SOLUSD",1738831160514,0.063,201.87,201.83,9.43593655]
["bitfinex","SOLUSD",1738831160690,30.0,201.85,201.81,10.95423655]
["bitfinex","SOLUSD",1738831161025,50.0,201.84,201.8,0.03]
["bitfinex","SOLUSD",1738831161985,50.0,201.84,201.81,9.43593655]
["bitfinex","SOLUSD",1738831164907,30.0,201.84,201.81,9.43593655]
["bitfinex","SOLUSD",1738831165104,30.0,201.84,201.82,9.43593655]
["bitfinex","SOLUSD",1738831165300,30.0,201.84,201.83,9.43593655]
["bitfinex","SOLUSD",1738831165997,30.063,201.84,201.83,9.43593655]
["bitfinex","SOLUSD",1738831167016,0.063,201.84,201.83,9.43593655]
["bitfinex","SOLUSD",1738831169426,30.063,201.84,201.83,9.43593655]
["bitfinex","SOLUSD",1738831169720,30.063,201.84,201.8,9.46593655]
["bitfinex","SOLUSD",1738831172220,35.0175,201.84,201.8,0.03]
["bitfinex","SOLUSD",1738831172429,50.0,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738831173592,50.12549,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738831174723,50.0,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738831175624,54.9551,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738831178017,50.0,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738831178200,82.4,201.83,201.8,9.46593655]
["bitfinex","SOLUSD",1738831178395,82.4,201.83,201.81,9.43593655]
["bitfinex","SOLUSD",1738831178690,82.4,201.83,201.8,9.46593655]
["bitfinex","SOLUSD",1738831180811,30.0,201.81,201.8,9.46593655]
["bitfinex","SOLUSD",1738831182507,82.4,201.83,201.8,9.46593655]
["bitfinex","SOLUSD",1738831182840,0.063,201.84,201.82,9.43593655]
["bitfinex","SOLUSD",1738831183116,0.063,201.84,201.83,9.43593655]
["bitfinex","SOLUSD",1738831184113,0.03604292,201.84,201.83,9.43593655]
["bitfinex","SOLUSD",1738831185216,30.03604292,201.84,201.83,9.43593655]
["bitfinex","SOLUSD",1738831187626,30.03604292,201.84,201.81,9.43593655]
["bitfinex","SOLUSD",1738831188031,0.03604292,201.84,201.83,9.43593655]
["bitfinex","SOLUSD",1738831192005,0.03604292,201.84,201.83,14.39053655]
["bitfinex","SOLUSD",1738831195433,0.03604292,201.84,201.83,9.43593655]
["bitfinex","SOLUSD",1738831200543,20.03604292,201.84,201.81,9.43593655]
["bitfinex","SOLUSD",1738831200737,132.43604292,201.84,201.8,0.03]
["bitfinex","SOLUSD",1738831202238,132.43604292,201.84,201.8,9.46593655]
["bitfinex","SOLUSD",1738831202558,132.43604292,201.84,201.81,9.43593655]
["bitfinex","SOLUSD",1738831203047,82.43604292,201.84,201.81,9.43593655]
["bitfinex","SOLUSD",1738831203217,82.43604292,201.84,201.83,9.43593655]
["bitfinex","SOLUSD",1738831204032,0.03604292,201.84,201.83,9.43593655]
["bitfinex","SOLUSD",1738831206348,0.03604292,201.84,201.82,9.43593655]
["bitfinex","SOLUSD",1738831206555,132.43604292,201.84,201.8,0.03]
["bitfinex","SOLUSD",1738831208352,137.39054292,201.84,201.8,0.03]
["bitfinex","SOLUSD",1738831209553,137.39054292,201.84,201.8,9.46593655]
["bitfinex","SOLUSD",1738831210061,132.43604292,201.84,201.82,9.43593655]
["bitfinex","SOLUSD",1738831210368,132.43604292,201.84,201.83,9.43593655]
["bitfinex","SOLUSD",1738831210369,82.43604292,201.84,201.83,9.43593655]
["bitfinex","SOLUSD",1738831211830,0.03604292,201.84,201.83,9.43593655]
["bitfinex","SOLUSD",1738831212049,0.03604292,201.84,201.83,14.39053655]
["bitfinex","SOLUSD",1738831212233,0.03604292,201.84,201.83,14.51602655]
["bitfinex","SOLUSD",1738831214357,0.03604292,201.84,201.83,28.05336508]
["bitfinex","SOLUSD",1738831214556,0.03604292,201.84,201.83,28.79626913]
["bitfinex","SOLUSD",1738831215254,0.03604292,201.84,201.83,14.51602655]
["bitfinex","SOLUSD",1738831216743,0.03604292,201.84,201.83,9.43593655]
["bitfinex","SOLUSD",1738831218344,0.03604292,201.84,201.83,14.39053655]
["bitfinex","SOLUSD",1738831219457,0.03604292,201.84,201.83,14.51602655]
["bitfinex","SOLUSD",1738831219758,0.03604292,201.84,201.83,14.64151655]
["bitfinex","SOLUSD",1738831219940,0.03604292,201.84,201.83,15.38448832]
["bitfinex","SOLUSD",1738831221061,0.03604292,201.84,201.83,19.08974373]
["bitfinex","SOLUSD",1738831222462,0.03604292,201.84,201.83,18.34677196]
["bitfinex","SOLUSD",1738831222765,0.03604292,201.84,201.83,19.08980519]
["bitfinex","SOLUSD",1738831224363,0.03604292,201.84,201.83,13.14119196]
["bitfinex","SOLUSD",1738831224693,0.03604292,201.84,201.83,18.09579196]
["bitfinex","SOLUSD",1738831225158,0.03604292,201.84,201.83,14.64151655]
["bitfinex","SOLUSD",1738831228846,0.03604292,201.84,201.83,18.34524317]
["bitfinex","SOLUSD",1738831229553,0.03604292,201.84,201.83,32.50002278]
["bitfinex","SOLUSD",1738831230076,0.03604292,201.84,201.83,33.75100278]
["bitfinex","SOLUSD",1738831231568,0.02695708,201.87,201.86,2.37647]
["bitfinex","SOLUSD",1738831231765,0.063,201.91,201.9,0.12549]
["bitfinex","SOLUSD",1738831232080,82.43,201.97,201.9,63.58519849]
["bitfinex","SOLUSD",1738831232368,0.03,201.97,201.92,9.68691655]
["bitfinex","SOLUSD",1738831232777,0.03,201.97,201.92,9.56142655]
["bitfinex","SOLUSD",1738831232958,0.03,201.97,201.92,9.43593655]
["bitfinex","SOLUSD",1738831233877,0.03,201.97,201.92,14.51382655]
["bitfinex","SOLUSD",1738831234706,0.03,201.97,201.92,19.79765471]
["bitfinex","SOLUSD",1738831236564,82.4,201.99,201.92,19.79765471]
["bitfinex","SOLUSD",1738831237095,0.1,202.0,201.99,0.12549]
["bitfinex","SOLUSD",1738831237301,0.1,202.0,201.99,14.71976471]
["bitfinex","SOLUSD",1738831238693,0.1,202.0,201.99,29.69050942]
["bitfinex","SOLUSD",1738831238996,0.1,202.0,201.99,45.09568123]
["bitfinex","SOLUSD",1738831239166,0.1,202.0,201.99,35.3835527]
["bitfinex","SOLUSD",1738831239994,0.033,202.04,202.01,2.0]
["bitfinex","SOLUSD",1738831240299,0.033,202.04,202.03,30.63357324]
["bitfinex","SOLUSD",1738831240870,0.033,202.04,202.03,14.97074471]
["bitfinex","SOLUSD",1738831241171,0.033,202.04,202.03,19.79495471]
["bitfinex","SOLUSD",1738831241367,0.063,202.06,202.04,1.0]
["bitfinex","SOLUSD",1738831241570,0.063,202.09,202.05,15.46180192]
["bitfinex","SOLUSD",1738831241771,0.063,202.09,202.07,28.25710324]
["bitfinex","SOLUSD",1738831241990,0.063,202.09,202.07,28.99914813]
["bitfinex","SOLUSD",1738831242495,0.063,202.09,202.07,14.71976471]
["bitfinex","SOLUSD",1738831242871,0.063,202.09,202.07,14.84525471]
["bitfinex","SOLUSD",1738831243269,0.063,202.09,202.07,14.71976471]
["bitfinex","SOLUSD",1738831245912,0.063,202.09,202.06,14.71976471]
["bitfinex","SOLUSD",1738831247289,20.063,202.08,202.06,14.71976471]
["bitfinex","SOLUSD",1738831248116,20.063,202.08,202.05,14.71976471]
["bitfinex","SOLUSD",1738831248117,19.063,202.08,202.05,14.71976471]
["bitfinex","SOLUSD",1738831248405,24.0115,202.08,202.04,14.71976471]
["bitfinex","SOLUSD",1738831248805,82.4,202.07,202.01,14.71976471]
["bitfinex","SOLUSD",1738831249117,82.4,202.07,202.0,14.71976471]
["bitfinex","SOLUSD",1738831250215,87.349,202.06,202.0,14.71976471]
["bitfinex","SOLUSD",1738831250385,87.349,202.06,201.94,2.0]
["bitfinex","SOLUSD",1738831250386,30.0,202.04,201.98,14.71976471]
["bitfinex","SOLUSD",1738831250711,50.0,202.01,201.96,14.71976471]
["bitfinex","SOLUSD",1738831251016,30.0,202.01,201.96,14.71976471]
["bitfinex","SOLUSD",1738831251223,30.0,202.01,201.97,14.71976471]
["bitfinex","SOLUSD",1738831251519,30.0,202.01,201.96,14.71976471]
["bitfinex","SOLUSD",1738831252083,20.0,202.0,201.97,14.71976471]
["bitfinex","SOLUSD",1738831252316,1.6431,202.02,201.99,14.71976471]
["bitfinex","SOLUSD",1738831252504,1.6431,202.02,202.01,14.71976471]
["bitfinex","SOLUSD",1738831252890,6.4502,202.03,202.01,14.71976471]
["bitfinex","SOLUSD",1738831253212,3.72,202.06,202.02,14.71976471]
["bitfinex","SOLUSD",1738831254612,20.0,202.04,202.02,14.71976471]
["bitfinex","SOLUSD",1738831256214,20.0,202.05,202.03,14.71976471]
["bitfinex","SOLUSD",1738831256705,20.0,202.04,202.03,14.71976471]
["bitfinex","SOLUSD",1738831258202,82.463,202.08,202.03,19.66926471]
["bitfinex","SOLUSD",1738831258398,0.063,202.08,202.07,14.71976471]
["bitfinex","SOLUSD",1738831259298,0.063,202.08,202.06,14.71976471]
["bitfinex","SOLUSD",1738831259499,20.063,202.08,202.05,14.71976471]
["bitfinex","SOLUSD",1738831259698,25.0115,202.08,202.04,14.71976471]
["bitfinex","SOLUSD",1738831259910,20.0,202.07,202.04,14.71976471]
["bitfinex","SOLUSD",1738831260395,20.0,202.07,202.0,14.71976471]
["bitfinex","SOLUSD",1738831260587,20.0,202.07,202.03,14.71976471]
["bitfinex","SOLUSD",1738831260896,0.063,202.08,202.05,14.71976471]
["bitfinex","SOLUSD",1738831262018,20.063,202.08,202.04,14.71976471]
["bitfinex","SOLUSD",1738831262246,20.063,202.08,202.01,0.742307]
["bitfinex","SOLUSD",1738831262247,20.063,202.08,202.03,14.71976471]
["bitfinex","SOLUSD",1738831262407,20.0,202.07,202.03,14.71976471]
["bitfinex","SOLUSD",1738831262610,63.21976471,202.07,202.0,14.71976471]
["bitfinex","SOLUSD",1738831262791,48.5,202.07,202.01,14.71976471]
["bitfinex","SOLUSD",1738831263312,48.5,202.07,202.03,14.71976471]
["bitfinex","SOLUSD",1738831263510,18.5,202.07,202.03,14.71976471]
["bitfinex","SOLUSD",1738831264617,18.5,202.07,202.03,14.78276471]
["bitfinex","SOLUSD",1738831264815,20.0,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831265823,14.71976471,202.05,202.03,0.063]
["bitfinex","SOLUSD",1738831265994,20.0,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831266826,24.9495,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831268299,54.9495,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831270213,55.07499,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831271526,54.9495,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831271829,24.9495,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831272231,20.0,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831272436,11.3932,202.06,202.03,0.063]
["bitfinex","SOLUSD",1738831272607,4.949,202.06,202.03,0.063]
["bitfinex","SOLUSD",1738831273003,20.0,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831273918,24.9495,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831274805,20.0,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831277036,4.9495,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831277537,34.9495,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831281250,4.9495,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831281424,3.7,202.05,202.03,0.063]
["bitfinex","SOLUSD",1738831281622,20.0,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831281920,50.0,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831283126,50.12549,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831283658,64.49228996,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831284761,79.77711849,202.04,202.03,0.063]
["bitfinex","SOLUSD",1738831284930,20.0,201.97,201.96,0.03]
["bitfinex","SOLUSD",1738831285449,9.41729996,201.97,201.96,0.03]
["bitfinex","SOLUSD",1738831286448,14.36849996,201.97,201.96,0.03]
["bitfinex","SOLUSD",1738831288753,27.90583849,201.97,201.96,0.03]
["bitfinex","SOLUSD",1738831292060,4.9512,201.97,201.96,0.03]
["bitfinex","SOLUSD",1738831293250,8.6512,201.97,201.96,0.03]
["bitfinex","SOLUSD",1738831294650,4.9512,201.97,201.96,0.03]
["bitfinex","SOLUSD",1738831295662,14.36849996,201.97,201.96,0.03]
["bitfinex","SOLUSD",1738831295856,27.90583849,201.97,201.96,0.03]
["bitfinex","SOLUSD",1738831296275,3.7,201.99,201.96,0.03]
["bitfinex","SOLUSD",1738831296276,9.41729996,201.99,201.96,0.03]
["bitfinex","SOLUSD",1738831296439,87.3504,202.0,201.96,9.44729996]
["bitfinex","SOLUSD",1738831296769,87.3504,202.0,201.96,0.03]
["bitfinex","SOLUSD",1738831299173,96.76699996,202.04,201.96,9.44729996]
["bitfinex","SOLUSD",1738831299474,30.0,202.02,201.98,9.41729996]
["bitfinex","SOLUSD",1738831299801,50.0,201.99,201.96,0.03]
["bitfinex","SOLUSD",1738831299941,82.4,201.98,201.96,0.03]
["bitfinex","SOLUSD",1738831300751,97.24971896,201.97,201.96,0.03]
["bitfinex","SOLUSD",1738831301562,102.20091896,201.97,201.96,0.03]
["bitfinex","SOLUSD",1738831303571,102.07542896,201.97,201.96,0.03]
["bitfinex","SOLUSD",1738831304068,19.67542896,201.97,201.96,0.03]
["bitfinex","SOLUSD",1738831304766,33.21276749,201.97,201.96,0.03]
["bitfinex","SOLUSD",1738831306240,30.0,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738831306572,44.72422896,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738831307071,49.67662896,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738831307757,20.0,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738831309369,3.72,201.93,201.91,14.75422896]
["bitfinex","SOLUSD",1738831310066,3.72,201.93,201.91,0.03]
["bitfinex","SOLUSD",1738831310281,20.0,201.93,201.91,0.03]
["bitfinex","SOLUSD",1738831310452,20.0,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738831311570,24.9524,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738831313372,54.9524,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738831317774,24.9524,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738831320874,4.9524,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738831321299,34.9524,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738831323084,48.48973853,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738831323286,48.74071853,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738831323665,58.17091094,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738831324666,63.47852169,201.92,201.91,0.03]
["bitfinex","SOLUSD",1738831325296,65.98042169,201.92,201.91,0.0001]
["bitfinex","SOLUSD",1738831330199,80.71822485,201.92,201.91,0.0001]
["bitfinex","SOLUSD",1738831330403,30.0,201.83,201.82,0.063]
["bitfinex","SOLUSD",1738831330562,44.73780316,201.83,201.82,0.063]
["bitfinex","SOLUSD",1738831330766,30.0,201.83,201.82,0.063]
["bitfinex","SOLUSD",1738831332598,34.9546,201.83,201.82,0.063]
["bitfinex","SOLUSD",1738831332889,20.0,201.8,201.74,1.61]
["bitfinex","SOLUSD",1738831333101,20.0,201.8,201.76,14.73780316]
["bitfinex","SOLUSD",1738831333795,24.9554,201.8,201.76,14.73780316]
["bitfinex","SOLUSD",1738831336707,82.4,201.79,201.76,14.73780316]
["bitfinex","SOLUSD",1738831337194,82.4,201.78,201.76,14.73780316]
["bitfinex","SOLUSD",1738831337398,20.0,201.76,201.7,14.80080316]
["bitfinex","SOLUSD",1738831338381,20.0,201.76,201.72,14.73780316]
["bitfinex","SOLUSD",1738831340381,20.0,201.76,201.71,14.73780316]
["bitfinex","SOLUSD",1738831340697,24.9563,201.76,201.71,14.73780316]
["bitfinex","SOLUSD",1738831340901,20.0,201.75,201.71,13.76780316]
["bitfinex","SOLUSD",1738831341070,102.4,201.75,201.71,13.76780316]
["bitfinex","SOLUSD",1738831342001,107.3566,201.75,201.7,0.063]
["bitfinex","SOLUSD",1738831343301,107.3566,201.75,201.7,14.80080316]
["bitfinex","SOLUSD",1738831344597,107.3566,201.75,201.7,9.50766966]
["bitfinex","SOLUSD",1738831345306,107.3566,201.75,201.7,0.063]
["bitfinex","SOLUSD",1738831345996,107.3566,201.75,201.71,9.44466966]
["bitfinex","SOLUSD",1738831346197,107.3566,201.75,201.72,9.44466966]
["bitfinex","SOLUSD",1738831346606,107.3566,201.75,201.71,9.44466966]
["bitfinex","SOLUSD",1738831350180,107.3566,201.75,201.7,9.50766966]
["bitfinex","SOLUSD",1738831350890,107.3566,201.75,201.71,9.44466966]
["bitfinex","SOLUSD",1738831356086,107.3566,201.75,201.7,9.50766966]
["bitfinex","SOLUSD",1738831356610,107.3566,201.75,201.7,0.063]
["bitfinex","SOLUSD",1738831356793,9.44466966,201.72,201.7,0.063]
["bitfinex","SOLUSD",1738831357008,29.44466966,201.71,201.7,0.063]
["bitfinex","SOLUSD",1738831358031,9.44466966,201.72,201.7,0.063]
["bitfinex","SOLUSD",1738831358522,14.40196966,201.72,201.7,0.063]
["bitfinex","SOLUSD",1738831359522,20.0,201.71,201.7,0.063]
["bitfinex","SOLUSD",1738831360695,24.9576,201.71,201.7,0.063]
["bitfinex","SOLUSD",1738831361516,24.89666666,201.71,201.7,0.063]
["bitfinex","SOLUSD",1738831362504,4.9576,201.71,201.7,0.063]
["bitfinex","SOLUSD",1738831363125,27.93960819,201.71,201.7,0.063]
["bitfinex","SOLUSD",1738831365334,20.0,201.71,201.7,0.063]
["bitfinex","SOLUSD",1738831365633,30.0,201.73,201.7,0.063]
["bitfinex","SOLUSD",1738831365934,3.7,201.74,201.7,0.063]
["bitfinex","SOLUSD",1738831366937,20.0,201.72,201.7,0.063]
["bitfinex","SOLUSD",1738831367603,20.0,201.73,201.71,9.44466966]
["bitfinex","SOLUSD",1738831367803,20.0,201.73,201.7,9.50766966]
["bitfinex","SOLUSD",1738831368224,20.0,201.73,201.7,0.063]
["bitfinex","SOLUSD",1738831370018,20.0,201.73,201.7,9.50766966]
["bitfinex","SOLUSD",1738831371020,20.0,201.73,201.72,9.44466966]
["bitfinex","SOLUSD",1738831371235,20.03,201.75,201.72,9.44466966]
["bitfinex","SOLUSD",1738831371413,20.03,201.75,201.73,9.44466966]
["bitfinex","SOLUSD",1738831372197,82.4,201.74,201.73,9.44466966]
["bitfinex","SOLUSD",1738831372613,82.4,201.74,201.72,9.44466966]
["bitfinex","SOLUSD",1738831378234,82.4,201.73,201.72,9.44466966]
["bitfinex","SOLUSD",1738831378837,82.4,201.73,201.71,4.9576]
["bitfinex","SOLUSD",1738831378838,82.4,201.73,201.71,9.44466966]
["bitfinex","SOLUSD",1738831379003,102.43,201.75,201.71,9.44466966]
["bitfinex","SOLUSD",1738831379330,102.43,201.75,201.74,9.44466966]
["bitfinex","SOLUSD",1738831379531,102.43,201.75,201.73,9.44466966]
["bitfinex","SOLUSD",1738831380535,102.43,201.75,201.72,9.44466966]
["bitfinex","SOLUSD",1738831380716,102.43,201.75,201.71,14.40216966]
["bitfinex","SOLUSD",1738831383129,102.43,201.75,201.73,9.44466966]
["bitfinex","SOLUSD",1738831383540,82.43,201.75,201.74,9.44466966]
["bitfinex","SOLUSD",1738831383735,0.03,201.75,201.74,9.44466966]
["bitfinex","SOLUSD",1738831384035,0.03,201.75,201.74,9.69564966]
["bitfinex","SOLUSD",1738831384224,0.03,201.75,201.74,10.43896216]
["bitfinex","SOLUSD",1738831384416,0.03,201.75,201.74,11.98546216]
["bitfinex","SOLUSD",1738831385345,0.03,201.75,201.74,16.94226216]
["bitfinex","SOLUSD",1738831385916,0.03,201.75,201.74,15.94796966]
["bitfinex","SOLUSD",1738831387136,0.03,201.75,201.74,16.19894966]
["bitfinex","SOLUSD",1738831387645,0.03,201.75,201.74,15.94796966]
["bitfinex","SOLUSD",1738831388318,0.03,201.75,201.74,16.94224508]
["bitfinex","SOLUSD",1738831393742,0.03,201.75,201.74,16.19894966]
["bitfinex","SOLUSD",1738831394543,0.03,201.75,201.74,14.40146966]
["bitfinex","SOLUSD",1738831394845,0.03,201.75,201.71,9.50766966]
["bitfinex","SOLUSD",1738831395022,0.03,201.75,201.71,0.063]
["bitfinex","SOLUSD",1738831395740,14.43126966,201.75,201.71,0.063]
["bitfinex","SOLUSD",1738831396946,96.83126966,201.75,201.71,0.063]
["bitfinex","SOLUSD",1738831397125,50.0,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831398248,59.44466966,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831398538,50.0,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831399664,54.9573,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831408425,50.0,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831408662,50.03,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831414554,54.9873,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831415068,55.11279,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831416556,77.96930819,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831420865,68.52463853,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831429267,77.96930819,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831430664,68.52463853,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831432187,77.96930819,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831432383,78.22028819,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831440868,72.22463853,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831441594,53.73,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831442091,58.6873,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831445104,81.66930819,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831447303,81.92028819,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831452718,81.66930819,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831453019,54.9873,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831453193,50.03,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831453402,30.03,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831454414,34.9873,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831456022,30.03,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831458508,34.9873,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831459022,30.03,201.72,201.71,0.063]
["bitfinex","SOLUSD",1738831459195,0.03,201.72,201.71,9.50766966]
["bitfinex","SOLUSD",1738831463122,0.03,201.72,201.71,29.05256619]
["bitfinex","SOLUSD",1738831463302,0.03,201.72,201.71,22.86747235]
["bitfinex","SOLUSD",1738831463507,0.03,201.72,201.71,22.80653901]
["bitfinex","SOLUSD",1738831465522,0.03,201.72,201.71,13.36186935]
["bitfinex","SOLUSD",1738831466026,20.03,201.72,201.71,0.00206666]
["bitfinex","SOLUSD",1738831466226,37.38590988,201.72,201.71,0.00206666]
["bitfinex","SOLUSD",1738831466537,37.63688988,201.72,201.71,0.00206666]
["bitfinex","SOLUSD",1738831467827,42.59418988,201.72,201.71,0.00206666]
["bitfinex","SOLUSD",1738831468421,14.53733853,201.71,201.7,6.666e-05]
["bitfinex","SOLUSD",1738831468629,39.5979677,201.71,201.7,6.666e-05]
["bitfinex","SOLUSD",1738831469533,44.8065477,201.71,201.7,6.666e-05]
["bitfinex","SOLUSD",1738831469718,50.60618754,201.71,201.7,6.666e-05]
["bitfinex","SOLUSD",1738831472626,51.87473687,201.71,201.7,6.666e-05]
["bitfinex","SOLUSD",1738831473124,89.65341551,201.71,201.7,6.666e-05]
["bitfinex","SOLUSD",1738831475937,95.99651551,201.71,201.7,6.666e-05]
["bitfinex","SOLUSD",1738831477538,58.21783687,201.71,201.7,6.666e-05]
["bitfinex","SOLUSD",1738831478739,58.24783687,201.71,201.7,6.666e-05]
["bitfinex","SOLUSD",1738831479231,73.23298819,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831479434,63.53733853,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831479635,58.6585,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831479827,30.0,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831480029,33.7,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831481540,38.6585,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831481941,34.9585,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831482247,38.6585,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831482422,76.26538988,201.67,201.66,0.03]
["bitfinex","SOLUSD",1738831482612,30.12549,201.63,201.62,0.03]
["bitfinex","SOLUSD",1738831482815,67.60688988,201.63,201.62,0.03]
["bitfinex","SOLUSD",1738831483141,67.60688988,201.63,201.55,6.5182]
["bitfinex","SOLUSD",1738831483142,30.0,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738831483325,54.31204688,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738831483526,64.00769654,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738831484217,64.00769654,201.56,201.51,1.5948]
["bitfinex","SOLUSD",1738831484218,1.0,201.48,201.47,15.53810555]
["bitfinex","SOLUSD",1738831484418,30.0,201.44,201.38,76.92191644]
["bitfinex","SOLUSD",1738831484620,43.53733853,201.44,201.38,76.92191644]
["bitfinex","SOLUSD",1738831484836,47.25733853,201.44,201.38,76.92191644]
["bitfinex","SOLUSD",1738831485434,33.72,201.44,201.39,9.44466966]
["bitfinex","SOLUSD",1738831486639,3.72,201.44,201.41,14.80001805]
["bitfinex","SOLUSD",1738831487037,23.72,201.44,201.41,14.80001805]
["bitfinex","SOLUSD",1738831487943,23.72,201.44,201.43,14.80001805]
["bitfinex","SOLUSD",1738831488616,6.76908048,201.46,201.43,14.80001805]
["bitfinex","SOLUSD",1738831488820,6.76908048,201.46,201.45,14.80001805]
["bitfinex","SOLUSD",1738831489824,15.33288972,201.47,201.45,14.80001805]
["bitfinex","SOLUSD",1738831490426,7.66659722,201.48,201.45,14.80001805]
["bitfinex","SOLUSD",1738831491221,7.66659722,201.48,201.46,14.80001805]
["bitfinex","SOLUSD",1738831491746,82.4,201.49,201.45,14.80001805]
["bitfinex","SOLUSD",1738831496956,82.4,201.48,201.45,14.80001805]
["bitfinex","SOLUSD",1738831498539,82.4,201.48,201.46,14.80001805]
["bitfinex","SOLUSD",1738831499966,82.4,201.48,201.45,14.80001805]
["bitfinex","SOLUSD",1738831500255,82.4,201.48,201.47,14.80001805]
["bitfinex","SOLUSD",1738831503056,82.43,201.48,201.47,14.80001805]
["bitfinex","SOLUSD",1738831503358,82.43,201.48,201.45,14.80001805]
["bitfinex","SOLUSD",1738831504646,82.43,201.48,201.41,0.063]
["bitfinex","SOLUSD",1738831504647,82.43,201.48,201.44,14.80001805]
["bitfinex","SOLUSD",1738831504850,82.43,201.48,201.45,14.80001805]
["bitfinex","SOLUSD",1738831505759,82.43,201.48,201.46,14.80001805]
["bitfinex","SOLUSD",1738831506365,82.43,201.48,201.45,14.80001805]
["bitfinex","SOLUSD",1738831506872,82.43,201.48,201.45,9.46853321]
["bitfinex","SOLUSD",1738831507080,82.43,201.48,201.46,9.46853321]
["bitfinex","SOLUSD",1738831507288,82.43,201.48,201.47,9.46853321]
["bitfinex","SOLUSD",1738831508175,82.43,201.48,201.46,9.46853321]
["bitfinex","SOLUSD",1738831511074,30.0,201.45,201.41,0.063]
["bitfinex","SOLUSD",1738831511376,20.0,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738831512072,64.7824766,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738831512954,69.7471766,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738831513477,77.41377382,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738831513775,20.0,201.38,201.34,9.44208422]
["bitfinex","SOLUSD",1738831514083,20.0,201.36,201.33,9.46853321]
["bitfinex","SOLUSD",1738831514247,20.0,201.35,201.33,9.46853321]
["bitfinex","SOLUSD",1738831515568,20.0,201.35,201.34,9.46853321]
["bitfinex","SOLUSD",1738831516991,24.9665,201.35,201.31,9.46853321]
["bitfinex","SOLUSD",1738831517287,50.0,201.33,201.29,9.46853321]
["bitfinex","SOLUSD",1738831517448,20.0,201.29,201.28,9.46853321]
["bitfinex","SOLUSD",1738831518276,50.12549,201.28,201.27,0.15]
["bitfinex","SOLUSD",1738831518449,20.0,201.28,201.27,0.15]
["bitfinex","SOLUSD",1738831518651,20.0,201.28,201.27,9.61853321]
["bitfinex","SOLUSD",1738831519581,82.4,201.31,201.27,9.61853321]
["bitfinex","SOLUSD",1738831519779,82.4,201.31,201.3,9.46853321]
["bitfinex","SOLUSD",1738831519963,3.72,201.32,201.3,9.46853321]
["bitfinex","SOLUSD",1738831520279,3.72,201.32,201.31,9.46853321]
["bitfinex","SOLUSD",1738831520484,23.72,201.32,201.31,9.46853321]
["bitfinex","SOLUSD",1738831521162,20.0,201.31,201.3,9.46853321]
["bitfinex","SOLUSD",1738831521855,20.0,201.31,201.29,9.46853321]
["bitfinex","SOLUSD",1738831522273,20.0,201.31,201.3,9.46853321]
["bitfinex","SOLUSD",1738831524276,20.0,201.31,201.29,9.46853321]
["bitfinex","SOLUSD",1738831525185,20.0,201.31,201.28,9.46853321]
["bitfinex","SOLUSD",1738831525480,50.0,201.31,201.28,9.46853321]
["bitfinex","SOLUSD",1738831526979,50.0,201.31,201.29,9.46853321]
["bitfinex","SOLUSD",1738831527188,20.0,201.27,201.24,9.46853321]
["bitfinex","SOLUSD",1738831527384,20.0,201.27,201.23,9.46853321]
["bitfinex","SOLUSD",1738831527887,20.0,201.27,201.25,9.46853321]
["bitfinex","SOLUSD",1738831528790,20.0,201.27,201.23,9.46853321]
["bitfinex","SOLUSD",1738831529280,50.0,201.27,201.23,9.46853321]
["bitfinex","SOLUSD",1738831529658,50.0,201.27,201.21,9.46853321]
["bitfinex","SOLUSD",1738831529659,54.9685,201.27,201.21,9.46853321]
["bitfinex","SOLUSD",1738831529985,54.9685,201.27,201.2,0.063]
["bitfinex","SOLUSD",1738831529986,20.0,201.23,201.2,9.53153321]
["bitfinex","SOLUSD",1738831530202,50.0,201.23,201.2,0.063]
["bitfinex","SOLUSD",1738831530373,13.41184853,201.22,201.2,0.063]
["bitfinex","SOLUSD",1738831530692,23.74,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738831531251,3.74,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738831531455,23.74,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738831535106,3.74,201.21,201.2,9.46853321]
["bitfinex","SOLUSD",1738831535772,86.14,201.26,201.2,9.46853321]
["bitfinex","SOLUSD",1738831535975,86.14,201.26,201.24,9.46853321]
["bitfinex","SOLUSD",1738831536194,86.14,201.26,201.23,9.46853321]
["bitfinex","SOLUSD",1738831536876,20.0,201.23,201.2,0.063]
["bitfinex","SOLUSD",1738831538192,20.0,201.23,201.22,9.46853321]
["bitfinex","SOLUSD",1738831539592,50.0,201.23,201.21,9.46853321]
["bitfinex","SOLUSD",1738831539774,50.0,201.23,201.2,9.53153321]
["bitfinex","SOLUSD",1738831540293,50.0,201.23,201.2,0.063]
["bitfinex","SOLUSD",1738831541278,50.0,201.23,201.21,9.46853321]
["bitfinex","SOLUSD",1738831542787,20.0,201.23,201.22,9.46853321]
["bitfinex","SOLUSD",1738831545373,20.0,201.23,201.21,9.46853321]
["bitfinex","SOLUSD",1738831545374,50.0,201.23,201.21,9.46853321]
["bitfinex","SOLUSD",1738831545772,116.12,201.26,201.22,9.46853321]
["bitfinex","SOLUSD",1738831546074,82.4,201.26,201.25,9.46853321]
["bitfinex","SOLUSD",1738831547196,7.64230566,201.35,201.26,0.25098]
["bitfinex","SOLUSD",1738831547373,7.64230566,201.35,201.34,9.46853321]
["bitfinex","SOLUSD",1738831548996,0.03,201.35,201.34,9.46853321]
["bitfinex","SOLUSD",1738831550400,20.03,201.35,201.34,9.46853321]
["bitfinex","SOLUSD",1738831550593,20.03,201.35,201.28,0.25098]
["bitfinex","SOLUSD",1738831550799,20.03,201.35,201.34,14.81116657]
["bitfinex","SOLUSD",1738831551887,20.03,201.35,201.34,19.77786657]
["bitfinex","SOLUSD",1738831552086,0.03,201.35,201.34,19.77786657]
["bitfinex","SOLUSD",1738831553296,0.03,201.35,201.34,14.81116657]
["bitfinex","SOLUSD",1738831554900,0.03,201.35,201.34,19.77786657]
["bitfinex","SOLUSD",1738831556503,0.03,201.35,201.34,20.02884657]
["bitfinex","SOLUSD",1738831556677,0.03,201.35,201.34,19.77786657]
["bitfinex","SOLUSD",1738831556877,0.03,201.35,201.34,21.37296657]
["bitfinex","SOLUSD",1738831557091,0.03,201.35,201.34,22.11768392]
["bitfinex","SOLUSD",1738831557510,0.03,201.35,201.34,21.37296657]
["bitfinex","SOLUSD",1738831558394,0.03,201.41,201.36,0.25098]
["bitfinex","SOLUSD",1738831558576,0.03,201.41,201.4,29.62233314]
["bitfinex","SOLUSD",1738831558772,0.03,201.41,201.4,14.81116657]
["bitfinex","SOLUSD",1738831559800,0.03,201.41,201.4,29.87331314]
["bitfinex","SOLUSD",1738831560300,0.03,201.41,201.4,29.62233314]
["bitfinex","SOLUSD",1738831560478,0.03,201.41,201.4,19.77636657]
["bitfinex","SOLUSD",1738831561196,0.03,201.41,201.4,34.58753314]
["bitfinex","SOLUSD",1738831561883,0.03,201.41,201.4,19.77636657]
["bitfinex","SOLUSD",1738831562088,0.03,201.41,201.4,14.81116657]
["bitfinex","SOLUSD",1738831562496,0.03,201.41,201.4,19.77636657]
["bitfinex","SOLUSD",1738831562999,0.03,201.41,201.4,34.83851314]
["bitfinex","SOLUSD",1738831563406,0.03,201.41,201.4,20.02734657]
["bitfinex","SOLUSD",1738831563900,0.03,201.41,201.4,34.83851314]
["bitfinex","SOLUSD",1738831564213,0.03,201.41,201.4,35.08949314]
["bitfinex","SOLUSD",1738831564384,0.03,201.41,201.4,35.83399246]
["bitfinex","SOLUSD",1738831565301,0.03,201.41,201.4,35.58301246]
["bitfinex","SOLUSD",1738831565483,0.03,201.41,201.4,34.83851314]
["bitfinex","SOLUSD",1738831565682,0.03,201.41,201.4,20.02734657]
["bitfinex","SOLUSD",1738831568416,0.03,201.41,201.4,34.83851314]
["bitfinex","SOLUSD",1738831569204,0.03,201.41,201.4,35.08949314]
["bitfinex","SOLUSD",1738831569389,0.03,201.48,201.46,14.81116657]
["bitfinex","SOLUSD",1738831569592,0.03,201.48,201.47,14.81116657]
["bitfinex","SOLUSD",1738831570289,0.03,201.48,201.46,14.81116657]
["bitfinex","SOLUSD",1738831570497,0.03,201.48,201.45,14.81116657]
["bitfinex","SOLUSD",1738831570696,20.0,201.47,201.45,14.81116657]
["bitfinex","SOLUSD",1738831572815,30.0,201.46,201.44,14.81116657]
["bitfinex","SOLUSD",1738831572995,112.4,201.46,201.44,14.81116657]
["bitfinex","SOLUSD",1738831576639,82.4,201.46,201.45,9.46755764]
["bitfinex","SOLUSD",1738831576920,0.03,201.48,201.45,9.46755764]
["bitfinex","SOLUSD",1738831577229,0.03,201.48,201.47,9.46755764]
["bitfinex","SOLUSD",1738831578620,0.03,201.48,201.47,19.75040716]
["bitfinex","SOLUSD",1738831579222,0.03,201.48,201.47,14.78690716]
["bitfinex","SOLUSD",1738831581206,0.03,201.48,201.47,19.75040716]
["bitfinex","SOLUSD",1738831582735,0.03,201.48,201.47,20.25236716]
["bitfinex","SOLUSD",1738831582893,0.03,201.48,201.47,35.78350401]
["bitfinex","SOLUSD",1738831583093,0.03,201.48,201.47,36.78350401]
["bitfinex","SOLUSD",1738831583941,0.03,201.56,201.47,35.78350401]
["bitfinex","SOLUSD",1738831584229,0.03,201.56,201.55,14.78690716]
["bitfinex","SOLUSD",1738831584599,0.03,201.56,201.55,15.03788716]
["bitfinex","SOLUSD",1738831585226,0.03,201.56,201.55,19.99938716]
["bitfinex","SOLUSD",1738831585944,0.03,201.62,201.56,1.50196]
["bitfinex","SOLUSD",1738831586098,0.03,201.62,201.61,14.78690716]
["bitfinex","SOLUSD",1738831586298,0.03,201.62,201.61,15.03788716]
["bitfinex","SOLUSD",1738831587434,0.03,201.62,201.61,19.99788716]
["bitfinex","SOLUSD",1738831588500,0.03,201.62,201.61,14.78690716]
["bitfinex","SOLUSD",1738831604026,0.03,201.62,201.57,14.78690716]
["bitfinex","SOLUSD",1738831604841,0.03,201.62,201.58,14.78690716]
["bitfinex","SOLUSD",1738831605431,0.03,201.62,201.59,14.78690716]
["bitfinex","SOLUSD",1738831605743,0.03,201.62,201.58,14.78690716]
["bitfinex","SOLUSD",1738831606656,0.03,201.62,201.58,9.45595775]
["bitfinex","SOLUSD",1738831607755,30.0,201.61,201.57,9.45595775]
["bitfinex","SOLUSD",1738831609061,34.9601,201.61,201.58,9.45595775]
["bitfinex","SOLUSD",1738831610158,0.03,201.62,201.6,9.45595775]
["bitfinex","SOLUSD",1738831610453,0.03,201.62,201.61,9.45595775]
["bitfinex","SOLUSD",1738831620663,0.03,201.62,201.6,9.45595775]
["bitfinex","SOLUSD",1738831621362,4.9898,201.62,201.57,9.45595775]
["bitfinex","SOLUSD",1738831621545,4.9898,201.62,201.58,9.45595775]
["bitfinex","SOLUSD",1738831622268,0.03,201.62,201.6,9.45595775]
["bitfinex","SOLUSD",1738831623365,0.03,201.62,201.59,9.45595775]
["bitfinex","SOLUSD",1738831624650,0.03,201.62,201.58,9.45595775]
["bitfinex","SOLUSD",1738831624844,82.4,201.61,201.58,9.45595775]
["bitfinex","SOLUSD",1738831625039,82.4,201.61,201.59,9.45595775]
["bitfinex","SOLUSD",1738831625568,82.4,201.61,201.58,9.45595775]
["bitfinex","SOLUSD",1738831625766,82.4,201.61,201.57,9.45595775]
["bitfinex","SOLUSD",1738831625971,82.4,201.61,201.56,9.51895775]
["bitfinex","SOLUSD",1738831626143,82.4,201.6,201.56,9.51895775]
["bitfinex","SOLUSD",1738831626339,82.4,201.6,201.56,0.063]
["bitfinex","SOLUSD",1738831626679,117.3604,201.6,201.56,0.063]
["bitfinex","SOLUSD",1738831628769,117.3604,201.6,201.57,9.45595775]
["bitfinex","SOLUSD",1738831628770,20.0,201.58,201.57,9.45595775]
["bitfinex","SOLUSD",1738831628970,82.4,201.6,201.57,9.45595775]
["bitfinex","SOLUSD",1738831629145,82.4,201.6,201.59,9.45595775]
["bitfinex","SOLUSD",1738831631874,0.03,201.62,201.59,9.45595775]
["bitfinex","SOLUSD",1738831632061,0.03,201.62,201.61,9.45595775]
["bitfinex","SOLUSD",1738831635964,0.03,201.62,201.59,9.45595775]
["bitfinex","SOLUSD",1738831636287,0.03,201.62,201.61,9.45595775]
["bitfinex","SOLUSD",1738831639365,0.03,201.62,201.6,9.45595775]
["bitfinex","SOLUSD",1738831640180,0.03,201.62,201.58,9.45595775]
["bitfinex","SOLUSD",1738831641386,0.03,201.62,201.6,9.45595775]
["bitfinex","SOLUSD",1738831642087,0.03,201.62,201.59,9.45595775]
["bitfinex","SOLUSD",1738831643187,0.03,201.62,201.58,9.70693775]
["bitfinex","SOLUSD",1738831643398,0.03,201.62,201.57,5.940262]
["bitfinex","SOLUSD",1738831643557,82.4,201.61,201.57,5.940262]
["bitfinex","SOLUSD",1738831643757,91.85595775,201.61,201.56,0.063]
["bitfinex","SOLUSD",1738831643981,82.4,201.6,201.56,0.063]
["bitfinex","SOLUSD",1738831645382,82.4,201.59,201.56,0.063]
["bitfinex","SOLUSD",1738831646192,9.45803292,201.58,201.56,0.063]
["bitfinex","SOLUSD",1738831646559,82.4,201.57,201.56,0.063]
["bitfinex","SOLUSD",1738831648888,82.4,201.57,201.56,0.31398]
["bitfinex","SOLUSD",1738831650000,82.4,201.57,201.56,0.56496]
["bitfinex","SOLUSD",1738831651004,0.03,201.62,201.59,0.25098]
["bitfinex","SOLUSD",1738831651172,0.03,201.62,201.56,7.27508]
["bitfinex","SOLUSD",1738831651173,0.03,201.62,201.6,0.74385646]
["bitfinex","SOLUSD",1738831651564,0.03,201.62,201.6,0.25098]
["bitfinex","SOLUSD",1738831652798,0.03,201.62,201.59,0.12549]
["bitfinex","SOLUSD",1738831652999,0.03,201.62,201.61,0.25098]
["bitfinex","SOLUSD",1738831653869,0.03,201.62,201.61,0.12549]
["bitfinex","SOLUSD",1738831656509,0.03,201.62,201.58,0.12549]
["bitfinex","SOLUSD",1738831657111,0.03,201.62,201.59,0.25098]
["bitfinex","SOLUSD",1738831658814,0.03,201.62,201.6,0.86934731]
["bitfinex","SOLUSD",1738831659016,0.03,201.62,201.61,0.25098]
["bitfinex","SOLUSD",1738831662315,0.03,201.62,201.61,0.37647]
["bitfinex","SOLUSD",1738831662919,0.03,201.62,201.61,2.50196]
["bitfinex","SOLUSD",1738831664133,0.03,201.62,201.61,0.37647]
["bitfinex","SOLUSD",1738831665603,0.03,201.62,201.61,0.25098]
["bitfinex","SOLUSD",1738831667528,0.03,201.62,201.61,2.50196]
["bitfinex","SOLUSD",1738831667712,0.03,201.62,201.61,3.24570249]
["bitfinex","SOLUSD",1738831668732,0.03,201.62,201.61,3.24567568]
["bitfinex","SOLUSD",1738831671539,0.03,201.62,201.61,8.20567568]
["bitfinex","SOLUSD",1738831672208,0.03,201.62,201.61,21.61752421]
["bitfinex","SOLUSD",1738831672547,0.03,201.62,201.61,27.55165944]
["bitfinex","SOLUSD",1738831672725,0.03,201.62,201.61,9.17981091]
["bitfinex","SOLUSD",1738831673809,0.03,201.67,201.64,0.37647]
["bitfinex","SOLUSD",1738831674012,0.03,201.67,201.66,0.12549]
["bitfinex","SOLUSD",1738831674234,0.03,201.67,201.66,0.37647]
["bitfinex","SOLUSD",1738831675116,0.03,201.67,201.64,0.7436536]
["bitfinex","SOLUSD",1738831675334,9.45803292,201.66,201.65,0.12549]
["bitfinex","SOLUSD",1738831675515,9.45803292,201.66,201.61,5.93413523]
["bitfinex","SOLUSD",1738831675712,9.45803292,201.64,201.62,0.25098]
["bitfinex","SOLUSD",1738831675914,9.45803292,201.66,201.62,0.25098]
["bitfinex","SOLUSD",1738831676423,29.48803292,201.67,201.62,0.25098]
["bitfinex","SOLUSD",1738831676638,0.03,201.67,201.64,0.25098]
["bitfinex","SOLUSD",1738831676830,0.03,201.67,201.66,0.12549]
["bitfinex","SOLUSD",1738831680041,0.03,201.67,201.66,0.25098]
["bitfinex","SOLUSD",1738831680344,0.03,201.67,201.66,1.24560712]
["bitfinex","SOLUSD",1738831683115,0.03,201.67,201.66,6.20440712]
["bitfinex","SOLUSD",1738831683632,0.03,201.67,201.66,1.24560712]
["bitfinex","SOLUSD",1738831684219,0.03,201.67,201.66,6.20440712]
["bitfinex","SOLUSD",1738831685235,0.03,201.67,201.66,7.76200712]
["bitfinex","SOLUSD",1738831685438,0.03,201.67,201.66,21.17385565]
["bitfinex","SOLUSD",1738831686917,0.03,201.67,201.66,27.10799088]
["bitfinex","SOLUSD",1738831688041,0.03,201.69,201.68,22.50196]
["bitfinex","SOLUSD",1738831688339,0.03,201.69,201.68,36.65709735]
["bitfinex","SOLUSD",1738831689928,0.03,201.69,201.68,23.24524882]
["bitfinex","SOLUSD",1738831690155,0.03,201.69,201.68,29.17938405]
["bitfinex","SOLUSD",1738831691441,0.03,201.69,201.68,9.17938405]
["bitfinex","SOLUSD",1738831691940,0.03,201.69,201.68,3.24524882]
["bitfinex","SOLUSD",1738831693338,0.03,201.69,201.68,2.24524882]
["bitfinex","SOLUSD",1738831699235,0.03,201.69,201.68,1.99426882]
["bitfinex","SOLUSD",1738831699555,0.03,201.69,201.64,5.89423289]
["bitfinex","SOLUSD",1738831699556,9.48803292,201.69,201.64,5.89423289]
["bitfinex","SOLUSD",1738831699861,9.48803292,201.69,201.6,2.0]
["bitfinex","SOLUSD",1738831699862,9.45803292,201.65,201.61,0.50196]
["bitfinex","SOLUSD",1738831700553,20.0,201.63,201.59,0.74351469]
["bitfinex","SOLUSD",1738831700757,9.45803292,201.63,201.58,5.89423289]
["bitfinex","SOLUSD",1738831700946,9.39646744,201.63,201.58,5.89423289]
["bitfinex","SOLUSD",1738831701259,9.39646744,201.63,201.59,0.25098]
["bitfinex","SOLUSD",1738831701464,9.45803292,201.64,201.59,0.12549]
["bitfinex","SOLUSD",1738831702040,9.45803292,201.63,201.6,0.12549]
["bitfinex","SOLUSD",1738831702562,29.45803292,201.65,201.63,0.25098]
["bitfinex","SOLUSD",1738831703161,29.45803292,201.65,201.63,0.12549]
["bitfinex","SOLUSD",1738831705852,9.45803292,201.66,201.63,0.12549]
["bitfinex","SOLUSD",1738831707061,82.4,201.65,201.63,0.12549]
["bitfinex","SOLUSD",1738831711267,0.03,201.67,201.65,0.25098]
["bitfinex","SOLUSD",1738831711472,0.03,201.67,201.66,1.24560033]
["bitfinex","SOLUSD",1738831716774,0.03,201.67,201.66,0.99462033]
["bitfinex","SOLUSD",1738831717077,9.48803292,201.67,201.63,5.89423289]
["bitfinex","SOLUSD",1738831717250,9.45803292,201.66,201.63,5.89423289]
["bitfinex","SOLUSD",1738831717444,9.45803292,201.66,201.63,5.95723289]
["bitfinex","SOLUSD",1738831717755,9.45803292,201.66,201.63,0.31398]
["bitfinex","SOLUSD",1738831718478,9.48803292,201.67,201.64,0.99468433]
["bitfinex","SOLUSD",1738831718651,0.03,201.67,201.65,0.25098]
["bitfinex","SOLUSD",1738831721247,0.03,201.67,201.66,0.25098]
["bitfinex","SOLUSD",1738831722763,9.48803292,201.67,201.64,0.74370433]
["bitfinex","SOLUSD",1738831723088,9.45803292,201.66,201.63,1.063]
["bitfinex","SOLUSD",1738831723258,9.48803292,201.67,201.64,0.50196]
["bitfinex","SOLUSD",1738831725282,9.45803292,201.65,201.64,0.25098]
["bitfinex","SOLUSD",1738831725690,9.45803292,201.65,201.63,0.063]
["bitfinex","SOLUSD",1738831725855,9.45803292,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738831731680,9.45803292,201.64,201.63,0.31398]
["bitfinex","SOLUSD",1738831731878,9.45803292,201.66,201.63,0.31398]
["bitfinex","SOLUSD",1738831732063,0.03,201.67,201.65,0.25098]
["bitfinex","SOLUSD",1738831733880,0.03,201.67,201.66,0.25098]
["bitfinex","SOLUSD",1738831734554,0.03,201.67,201.64,1.0]
["bitfinex","SOLUSD",1738831734751,9.48803292,201.67,201.63,1.80672134]
["bitfinex","SOLUSD",1738831734950,9.48803292,201.67,201.64,0.50196]
["bitfinex","SOLUSD",1738831736183,9.45803292,201.66,201.64,0.50196]
["bitfinex","SOLUSD",1738831739487,9.48803292,201.67,201.64,0.50196]
["bitfinex","SOLUSD",1738831740384,9.48803292,201.67,201.64,0.25098]
["bitfinex","SOLUSD",1738831740385,9.45803292,201.66,201.64,0.25098]
["bitfinex","SOLUSD",1738831740583,9.45803292,201.65,201.63,0.063]
["bitfinex","SOLUSD",1738831740899,9.45803292,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738831741896,9.45803292,201.65,201.63,0.31398]
["bitfinex","SOLUSD",1738831742395,0.03,201.66,201.64,0.25098]
["bitfinex","SOLUSD",1738831745491,0.03,201.66,201.65,0.25098]
["bitfinex","SOLUSD",1738831747291,9.48803292,201.66,201.65,0.25098]
["bitfinex","SOLUSD",1738831749793,0.03,201.66,201.65,0.25098]
["bitfinex","SOLUSD",1738831750892,0.03,201.66,201.65,1.50196]
["bitfinex","SOLUSD",1738831751077,0.03,201.66,201.65,7.20463236]
["bitfinex","SOLUSD",1738831751413,0.03,201.66,201.65,20.61648089]
["bitfinex","SOLUSD",1738831753505,0.03,201.66,201.65,26.51071378]
["bitfinex","SOLUSD",1738831753802,0.03,201.69,201.68,1.50196]
["bitfinex","SOLUSD",1738831755908,0.03,201.69,201.68,1.44039451]
["bitfinex","SOLUSD",1738831756071,0.03,201.69,201.68,6.39869451]
["bitfinex","SOLUSD",1738831756278,0.03,201.69,201.68,19.81054304]
["bitfinex","SOLUSD",1738831757801,0.03,201.69,201.68,25.70477593]
["bitfinex","SOLUSD",1738831759580,0.03,201.71,201.7,2.44039451]
["bitfinex","SOLUSD",1738831759790,0.03,201.71,201.7,3.18369449]
["bitfinex","SOLUSD",1738831761293,0.03,201.71,201.7,8.14149449]
["bitfinex","SOLUSD",1738831762180,0.03,201.71,201.7,3.18369449]
["bitfinex","SOLUSD",1738831762496,0.03,201.71,201.7,8.13949287]
["bitfinex","SOLUSD",1738831762880,0.03,201.71,201.7,14.03572738]
["bitfinex","SOLUSD",1738831763091,0.03,201.71,201.7,27.44757591]
["bitfinex","SOLUSD",1738831763596,0.03,201.71,201.7,14.03572738]
["bitfinex","SOLUSD",1738831764378,0.03,201.71,201.7,8.14149449]
["bitfinex","SOLUSD",1738831766106,0.03,201.71,201.7,21.55334302]
["bitfinex","SOLUSD",1738831767605,0.03,201.71,201.7,27.44757591]
["bitfinex","SOLUSD",1738831771795,0.03,201.72,201.71,5.45956]
["bitfinex","SOLUSD",1738831773215,0.03,201.72,201.71,18.87140853]
["bitfinex","SOLUSD",1738831774212,0.03,201.72,201.71,0.50196]
["bitfinex","SOLUSD",1738831775319,0.03,201.72,201.71,5.45956]
["bitfinex","SOLUSD",1738831775718,0.03,201.72,201.71,18.87140853]
["bitfinex","SOLUSD",1738831777530,0.03,201.75,201.74,22.44039451]
["bitfinex","SOLUSD",1738831777826,0.03,201.75,201.74,23.18350752]
["bitfinex","SOLUSD",1738831778323,0.03,201.75,201.74,3.18350752]
["bitfinex","SOLUSD",1738831779826,0.03,201.75,201.74,1.24507301]
["bitfinex","SOLUSD",1738831780129,9.48803292,201.75,201.74,0.25098]
["bitfinex","SOLUSD",1738831780517,9.48803292,201.75,201.72,5.89423289]
["bitfinex","SOLUSD",1738831780718,9.45803292,201.74,201.71,0.25098]
["bitfinex","SOLUSD",1738831780910,9.48803292,201.75,201.72,0.50196]
["bitfinex","SOLUSD",1738831781109,0.03,201.75,201.72,0.50196]
["bitfinex","SOLUSD",1738831781435,9.45803292,201.74,201.73,0.25098]
["bitfinex","SOLUSD",1738831786830,9.48803292,201.75,201.73,0.25098]
["bitfinex","SOLUSD",1738831787036,0.03,201.75,201.74,0.25098]
["bitfinex","SOLUSD",1738831788711,0.03,201.75,201.72,5.45916]
["bitfinex","SOLUSD",1738831793342,0.03,201.75,201.74,0.25098]
["bitfinex","SOLUSD",1738831793760,0.03,201.75,201.74,0.50196]
["bitfinex","SOLUSD",1738831795122,0.03,201.75,201.74,14.91380853]
["bitfinex","SOLUSD",1738831795653,0.03,201.75,201.74,19.87060853]
["bitfinex","SOLUSD",1738831795944,0.03,201.76,201.75,14.85224304]
["bitfinex","SOLUSD",1738831796126,0.03,201.76,201.75,15.59540536]
["bitfinex","SOLUSD",1738831797318,0.03,201.76,201.75,20.55200536]
["bitfinex","SOLUSD",1738831797812,0.03,201.76,201.75,26.44623825]
["bitfinex","SOLUSD",1738831800734,0.03,201.76,201.75,7.13935521]
["bitfinex","SOLUSD",1738831800926,0.03,201.76,201.75,6.39619289]
["bitfinex","SOLUSD",1738831802944,0.03,201.76,201.75,13.2912274]
["bitfinex","SOLUSD",1738831803153,0.03,201.76,201.75,26.70307593]
["bitfinex","SOLUSD",1738831803626,0.03,201.76,201.75,27.44631214]
["bitfinex","SOLUSD",1738831804543,0.03,201.76,201.75,26.70307593]
["bitfinex","SOLUSD",1738831804934,0.03,201.76,201.75,25.70307593]
["bitfinex","SOLUSD",1738831805137,0.03,201.76,201.75,8.07786481]
["bitfinex","SOLUSD",1738831805450,0.03,201.76,201.75,27.44631334]
["bitfinex","SOLUSD",1738831806143,0.03,201.76,201.75,12.0960303]
["bitfinex","SOLUSD",1738831806323,0.03,201.76,201.75,7.1394303]
["bitfinex","SOLUSD",1738831806826,0.03,201.76,201.75,8.07786481]
["bitfinex","SOLUSD",1738831807029,0.03,201.76,201.75,27.44631334]
["bitfinex","SOLUSD",1738831807633,0.03,201.76,201.75,13.03446481]
["bitfinex","SOLUSD",1738831808036,0.03,201.76,201.75,27.44631334]
["bitfinex","SOLUSD",1738831811350,91.85803292,201.81,201.76,0.25098]
["bitfinex","SOLUSD",1738831811646,1.605,201.82,201.76,0.25098]
["bitfinex","SOLUSD",1738831811647,82.4,201.8,201.76,0.25098]
["bitfinex","SOLUSD",1738831811823,82.4,201.8,201.78,1.18941451]
["bitfinex","SOLUSD",1738831812143,82.4,201.8,201.79,0.50196]
["bitfinex","SOLUSD",1738831813550,82.4,201.8,201.79,6.39619289]
["bitfinex","SOLUSD",1738831814639,82.4,201.8,201.79,24.76364142]
["bitfinex","SOLUSD",1738831814845,9.45803292,201.84,201.8,1.18941451]
["bitfinex","SOLUSD",1738831815047,9.45803292,201.84,201.8,1.93251143]
["bitfinex","SOLUSD",1738831815549,9.48803292,201.83,201.8,1.93251143]
["bitfinex","SOLUSD",1738831815747,9.48803292,201.83,201.8,0.25098]
["bitfinex","SOLUSD",1738831815748,9.45803292,201.81,201.8,0.25098]
["bitfinex","SOLUSD",1738831815962,9.48803292,201.83,201.81,0.25098]
["bitfinex","SOLUSD",1738831816259,9.48803292,201.83,201.82,0.50196]
["bitfinex","SOLUSD",1738831816731,0.03,201.83,201.82,0.50196]
["bitfinex","SOLUSD",1738831818456,9.48803292,201.83,201.82,0.50196]
["bitfinex","SOLUSD",1738831819242,9.48803292,201.83,201.79,5.89423289]
["bitfinex","SOLUSD",1738831819444,9.45803292,201.82,201.79,5.89423289]
["bitfinex","SOLUSD",1738831819657,9.45803292,201.82,201.8,0.50196]
["bitfinex","SOLUSD",1738831819971,9.45803292,201.81,201.8,0.25098]
["bitfinex","SOLUSD",1738831824078,9.48803292,201.81,201.8,0.25098]
["bitfinex","SOLUSD",1738831829778,9.54959841,201.81,201.76,5.89423289]
["bitfinex","SOLUSD",1738831829985,9.45803292,201.77,201.76,5.89423289]
["bitfinex","SOLUSD",1738831830562,9.51959841,201.77,201.76,5.89423289]
["bitfinex","SOLUSD",1738831830766,9.45803292,201.77,201.76,5.89423289]
["bitfinex","SOLUSD",1738831830977,9.45803292,201.78,201.77,0.25098]
["bitfinex","SOLUSD",1738831832480,8.1629,201.8,201.78,0.50196]
["bitfinex","SOLUSD",1738831832481,91.85803292,201.8,201.78,0.50196]
["bitfinex","SOLUSD",1738831833081,9.45803292,201.79,201.78,0.50196]
["bitfinex","SOLUSD",1738831833483,91.85803292,201.8,201.78,0.50196]
["bitfinex","SOLUSD",1738831835782,91.85803292,201.79,201.78,0.25098]
["bitfinex","SOLUSD",1738831840310,91.91959841,201.79,201.77,5.89423289]
["bitfinex","SOLUSD",1738831840490,9.45803292,201.78,201.77,5.89423289]
["bitfinex","SOLUSD",1738831841364,9.45803292,201.78,201.76,0.063]
["bitfinex","SOLUSD",1738831841565,87.41716549,201.79,201.76,0.063]
["bitfinex","SOLUSD",1738831841566,91.85803292,201.77,201.76,0.063]
["bitfinex","SOLUSD",1738831841968,91.91959841,201.77,201.76,0.063]
["bitfinex","SOLUSD",1738831842666,96.87569841,201.77,201.76,0.063]
["bitfinex","SOLUSD",1738831846688,91.85803292,201.77,201.76,0.063]
["bitfinex","SOLUSD",1738831847484,9.45803292,201.77,201.76,0.063]
["bitfinex","SOLUSD",1738831847967,9.45803292,201.77,201.76,0.31398]
["bitfinex","SOLUSD",1738831859895,9.48803292,201.77,201.76,0.31398]
["bitfinex","SOLUSD",1738831860312,9.54959841,201.77,201.76,0.063]
["bitfinex","SOLUSD",1738831861390,14.50569841,201.77,201.76,0.063]
["bitfinex","SOLUSD",1738831867599,14.50569841,201.77,201.73,5.89423289]
["bitfinex","SOLUSD",1738831867790,14.50569841,201.77,201.63,1.00143451]
["bitfinex","SOLUSD",1738831867791,0.06156549,201.73,201.63,1.00143451]
["bitfinex","SOLUSD",1738831867999,9.45803292,201.69,201.63,5.96093451]
["bitfinex","SOLUSD",1738831868176,9.45803292,201.69,201.63,5.0225]
["bitfinex","SOLUSD",1738831868690,9.45803292,201.69,201.65,0.25098]
["bitfinex","SOLUSD",1738831869904,9.45803292,201.69,201.68,0.43947]
["bitfinex","SOLUSD",1738831871906,9.45803292,201.7,201.69,0.25098]
["bitfinex","SOLUSD",1738831880718,9.45803292,201.7,201.68,0.063]
["bitfinex","SOLUSD",1738831880914,20.06156549,201.66,201.63,0.063]
["bitfinex","SOLUSD",1738831881114,9.45803292,201.64,201.63,0.31398]
["bitfinex","SOLUSD",1738831887739,9.45803292,201.64,201.63,0.56496]
["bitfinex","SOLUSD",1738831887941,91.85803292,201.69,201.67,0.37647]
["bitfinex","SOLUSD",1738831888126,82.4,201.68,201.67,0.50196]
["bitfinex","SOLUSD",1738831889103,91.85803292,201.68,201.67,0.50196]
["bitfinex","SOLUSD",1738831889309,91.91959841,201.68,201.63,0.063]
["bitfinex","SOLUSD",1738831889630,9.45803292,201.64,201.63,0.31398]
["bitfinex","SOLUSD",1738831895045,91.85803292,201.64,201.63,0.31398]
["bitfinex","SOLUSD",1738831897757,82.4,201.64,201.63,0.31398]
["bitfinex","SOLUSD",1738831899445,9.45803292,201.67,201.63,13.97680853]
["bitfinex","SOLUSD",1738831899751,9.44636308,201.69,201.65,0.12549]
["bitfinex","SOLUSD",1738831900248,9.44636308,201.66,201.65,0.12549]
["bitfinex","SOLUSD",1738831901643,9.44636308,201.67,201.65,0.12549]
["bitfinex","SOLUSD",1738831902257,9.44636308,201.66,201.65,0.12549]
["bitfinex","SOLUSD",1738831903753,9.44636308,201.67,201.65,0.12549]
["bitfinex","SOLUSD",1738831903950,82.4,201.66,201.65,0.12549]
["bitfinex","SOLUSD",1738831904855,91.84636308,201.66,201.65,0.12549]
["bitfinex","SOLUSD",1738831911445,82.4,201.66,201.65,0.12549]
["bitfinex","SOLUSD",1738831913335,91.84636308,201.66,201.65,0.12549]
["bitfinex","SOLUSD",1738831915862,9.44636308,201.66,201.65,0.12549]
["bitfinex","SOLUSD",1738831918674,9.50792857,201.66,201.64,0.12549]
["bitfinex","SOLUSD",1738831918961,9.44636308,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1738831919168,0.06156549,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738831919468,9.50792857,201.64,201.63,0.18849]
["bitfinex","SOLUSD",1738831922362,9.44636308,201.64,201.63,0.31398]
["bitfinex","SOLUSD",1738831925149,9.50792857,201.64,201.63,0.18849]
["bitfinex","SOLUSD",1738831926874,9.50792857,201.64,201.63,0.063]
["bitfinex","SOLUSD",1738831927062,9.50792857,201.64,201.56,0.063]
["bitfinex","SOLUSD",1738831927063,0.06156549,201.6,201.56,0.063]
["bitfinex","SOLUSD",1738831927377,9.44636308,201.57,201.56,0.063]
["bitfinex","SOLUSD",1738831928376,0.06156549,201.6,201.56,0.56496]
["bitfinex","SOLUSD",1738831928675,9.44636308,201.57,201.56,0.56496]
["bitfinex","SOLUSD",1738831929277,9.44636308,201.57,201.56,0.31398]
["bitfinex","SOLUSD",1738831930391,9.44636308,201.57,201.56,0.063]
["bitfinex","SOLUSD",1738831930779,14.40736308,201.57,201.56,0.063]
["bitfinex","SOLUSD",1738831945586,27.81921161,201.57,201.56,0.063]
["bitfinex","SOLUSD",1738831945777,20.0,201.53,201.48,0.063]
["bitfinex","SOLUSD",1738831945978,9.44636308,201.49,201.48,0.31398]
["bitfinex","SOLUSD",1738831946692,9.50792857,201.49,201.48,0.31398]
["bitfinex","SOLUSD",1738831947075,14.47092857,201.49,201.48,0.063]
["bitfinex","SOLUSD",1738831948405,9.50792857,201.49,201.48,0.063]
["bitfinex","SOLUSD",1738831948691,9.44636308,201.5,201.49,0.25098]
["bitfinex","SOLUSD",1738831950429,91.84636308,201.52,201.49,0.50196]
["bitfinex","SOLUSD",1738831950612,91.84636308,201.52,201.5,0.25098]
["bitfinex","SOLUSD",1738831952081,9.44636308,201.51,201.5,0.25098]
["bitfinex","SOLUSD",1738831953012,82.4,201.52,201.51,0.37647]
["bitfinex","SOLUSD",1738831953584,91.84636308,201.52,201.51,0.12549]
["bitfinex","SOLUSD",1738831953784,9.44636308,201.52,201.51,0.12549]
["bitfinex","SOLUSD",1738831954081,0.06156549,201.51,201.49,0.37647]
["bitfinex","SOLUSD",1738831954294,9.44636308,201.5,201.49,0.37647]
["bitfinex","SOLUSD",1738831954475,9.44636308,201.5,201.49,0.50196]
["bitfinex","SOLUSD",1738831956375,9.50792857,201.51,201.5,0.12549]
["bitfinex","SOLUSD",1738831963007,0.06156549,201.49,201.48,0.063]
["bitfinex","SOLUSD",1738831963309,9.50792857,201.49,201.48,0.063]
["bitfinex","SOLUSD",1738831966494,9.44636308,201.52,201.5,0.12549]
["bitfinex","SOLUSD",1738831966704,9.50792857,201.53,201.5,0.50196]
["bitfinex","SOLUSD",1738831967097,0.03,201.55,201.5,0.50196]
["bitfinex","SOLUSD",1738831967098,82.4,201.54,201.5,0.50196]
["bitfinex","SOLUSD",1738831967726,82.4,201.54,201.53,0.12549]
["bitfinex","SOLUSD",1738831972635,91.84636308,201.54,201.53,0.12549]
["bitfinex","SOLUSD",1738831977054,82.4,201.54,201.53,0.12549]
["bitfinex","SOLUSD",1738831977651,82.4,201.54,201.53,0.56496]
["bitfinex","SOLUSD",1738831980660,0.03,201.55,201.54,0.37647]
["bitfinex","SOLUSD",1738831980962,0.03,201.55,201.54,23.36017161]
["bitfinex","SOLUSD",1738831981175,0.03,201.55,201.54,25.29860612]
["bitfinex","SOLUSD",1738831981765,0.03,201.55,201.54,30.26030612]
["bitfinex","SOLUSD",1738831983169,0.03,201.55,201.54,20.81394304]
["bitfinex","SOLUSD",1738831983469,0.03,201.55,201.54,19.87550853]
["bitfinex","SOLUSD",1738831984561,0.03,201.55,201.54,18.87550853]
["bitfinex","SOLUSD",1738831984866,0.03,201.55,201.54,19.87550853]
["bitfinex","SOLUSD",1738831985040,0.03,201.55,201.54,20.81394304]
["bitfinex","SOLUSD",1738831985479,0.03,201.55,201.54,19.87550853]
["bitfinex","SOLUSD",1738831985872,0.03,201.55,201.54,20.81394304]
["bitfinex","SOLUSD",1738831986175,0.03,201.55,201.54,30.26030612]
["bitfinex","SOLUSD",1738831989067,91.84636308,201.64,201.59,0.50196]
["bitfinex","SOLUSD",1738831989368,91.84636308,201.64,201.61,0.50196]
["bitfinex","SOLUSD",1738831991644,9.44636308,201.63,201.61,0.50196]
["bitfinex","SOLUSD",1738831992159,9.44636308,201.62,201.61,0.50196]
["bitfinex","SOLUSD",1738831992365,9.50792857,201.62,201.61,0.50196]
["bitfinex","SOLUSD",1738831993172,9.44636308,201.62,201.61,0.50196]
["bitfinex","SOLUSD",1738831993769,9.44636308,201.63,201.61,0.50196]
["bitfinex","SOLUSD",1738831993971,91.84636308,201.64,201.61,0.50196]
["bitfinex","SOLUSD",1738831994273,91.84636308,201.64,201.61,5.46186]
["bitfinex","SOLUSD",1738831994274,82.4,201.64,201.61,5.46186]
["bitfinex","SOLUSD",1738831996449,82.4,201.64,201.63,0.50196]
["bitfinex","SOLUSD",1738831996977,82.4,201.64,201.63,13.91380853]
["bitfinex","SOLUSD",1738831997278,82.4,201.67,201.63,13.91380853]
["bitfinex","SOLUSD",1738831997857,91.84636308,201.67,201.63,13.91380853]
["bitfinex","SOLUSD",1738831998288,9.44636308,201.66,201.63,13.91380853]
["bitfinex","SOLUSD",1738831998661,9.44636308,201.65,201.63,0.50196]
["bitfinex","SOLUSD",1738831998983,9.44636308,201.64,201.63,0.50196]
["bitfinex","SOLUSD",1738832000093,9.50792857,201.64,201.63,0.25098]
["bitfinex","SOLUSD",1738832000758,0.06156549,201.59,201.54,1.063]
["bitfinex","SOLUSD",1738832000976,91.84636308,201.58,201.55,4.9613]
["bitfinex","SOLUSD",1738832001360,91.84636308,201.58,201.56,0.50196]
["bitfinex","SOLUSD",1738832001869,82.4,201.58,201.56,0.50196]
["bitfinex","SOLUSD",1738832002375,9.44636308,201.57,201.56,0.50196]
["bitfinex","SOLUSD",1738832002559,9.50792857,201.57,201.56,0.50196]
["bitfinex","SOLUSD",1738832003864,9.50792857,201.57,201.54,0.063]
["bitfinex","SOLUSD",1738832004071,9.44636308,201.55,201.54,0.063]
["bitfinex","SOLUSD",1738832004976,9.44636308,201.55,201.54,0.56496]
["bitfinex","SOLUSD",1738832006381,9.50792857,201.55,201.54,0.56496]
["bitfinex","SOLUSD",1738832006773,91.84636308,201.56,201.54,0.56496]
["bitfinex","SOLUSD",1738832007679,82.4,201.56,201.54,0.56496]
["bitfinex","SOLUSD",1738832008383,9.44636308,201.58,201.54,0.56496]
["bitfinex","SOLUSD",1738832008577,9.44636308,201.58,201.54,5.52666]
["bitfinex","SOLUSD",1738832008795,9.44636308,201.57,201.54,5.52666]
["bitfinex","SOLUSD",1738832008963,9.44636308,201.57,201.54,0.56496]
["bitfinex","SOLUSD",1738832009161,9.44636308,201.56,201.54,0.56496]
["bitfinex","SOLUSD",1738832011180,0.06156549,201.55,201.54,0.56496]
["bitfinex","SOLUSD",1738832011382,9.44636308,201.56,201.54,0.56496]
["bitfinex","SOLUSD",1738832011564,82.4,201.57,201.56,13.91380853]
["bitfinex","SOLUSD",1738832011765,82.4,201.57,201.56,23.36017161]
["bitfinex","SOLUSD",1738832012388,82.4,201.57,201.56,13.91380853]
["bitfinex","SOLUSD",1738832013168,82.4,201.57,201.56,18.87510853]
["bitfinex","SOLUSD",1738832013581,82.4,201.57,201.56,13.91380853]
["bitfinex","SOLUSD",1738832013762,82.4,201.57,201.56,0.50196]
["bitfinex","SOLUSD",1738832016282,91.90792857,201.57,201.56,0.50196]
["bitfinex","SOLUSD",1738832016486,96.86892857,201.57,201.56,0.25098]
["bitfinex","SOLUSD",1738832016868,14.46892857,201.57,201.56,0.25098]
["bitfinex","SOLUSD",1738832017192,14.46892857,201.57,201.54,0.063]
["bitfinex","SOLUSD",1738832017366,0.06156549,201.55,201.54,0.063]
["bitfinex","SOLUSD",1738832017567,9.50792857,201.55,201.54,0.063]
["bitfinex","SOLUSD",1738832020103,9.50792857,201.55,201.54,0.56496]
["bitfinex","SOLUSD",1738832020272,14.46942857,201.55,201.54,0.31398]
["bitfinex","SOLUSD",1738832020471,14.46942857,201.55,201.54,0.063]
["bitfinex","SOLUSD",1738832021908,29.44636308,201.55,201.54,0.063]
["bitfinex","SOLUSD",1738832024098,34.40786308,201.55,201.54,0.063]
["bitfinex","SOLUSD",1738832037906,34.43786308,201.55,201.54,0.063]
["bitfinex","SOLUSD",1738832045718,20.03,201.55,201.54,0.31398]
["bitfinex","SOLUSD",1738832047292,20.03,201.55,201.54,0.56496]
["bitfinex","SOLUSD",1738832047691,29.47636308,201.55,201.54,0.56496]
["bitfinex","SOLUSD",1738832048704,34.43786308,201.55,201.54,0.31398]
["bitfinex","SOLUSD",1738832050418,29.47636308,201.55,201.54,0.31398]
["bitfinex","SOLUSD",1738832050621,20.03,201.55,201.54,0.56496]
["bitfinex","SOLUSD",1738832050802,9.47636308,201.55,201.54,0.56496]
["bitfinex","SOLUSD",1738832051507,0.03,201.55,201.54,0.56496]
["bitfinex","SOLUSD",1738832054712,0.03,201.55,201.54,5.52666]
["bitfinex","SOLUSD",1738832055124,0.03,201.55,201.54,13.97680853]
["bitfinex","SOLUSD",1738832055342,0.03,201.55,201.54,29.97547161]
["bitfinex","SOLUSD",1738832056021,0.03,201.55,201.54,36.06557161]
["bitfinex","SOLUSD",1738832058041,0.03,201.55,201.54,37.06557161]
["bitfinex","SOLUSD",1738832058411,82.4,201.63,201.57,0.50196]
["bitfinex","SOLUSD",1738832058618,82.4,201.63,201.61,0.50196]
["bitfinex","SOLUSD",1738832058820,96.83496308,201.67,201.61,0.50196]
["bitfinex","SOLUSD",1738832059836,9.44636308,201.66,201.61,0.50196]
["bitfinex","SOLUSD",1738832062432,82.43,201.67,201.63,0.50196]
["bitfinex","SOLUSD",1738832064030,82.43,201.67,201.63,5.46146]
["bitfinex","SOLUSD",1738832065212,87.3885,201.67,201.63,0.50196]
["bitfinex","SOLUSD",1738832065520,91.87636308,201.67,201.63,0.50196]
["bitfinex","SOLUSD",1738832067232,82.43,201.67,201.63,0.50196]
["bitfinex","SOLUSD",1738832068435,82.43,201.67,201.65,0.50196]
["bitfinex","SOLUSD",1738832072918,82.43,201.67,201.65,5.46096]
["bitfinex","SOLUSD",1738832073918,82.43,201.67,201.65,14.90732308]
["bitfinex","SOLUSD",1738832077043,82.43,201.67,201.66,13.91380853]
["bitfinex","SOLUSD",1738832077217,0.03,201.67,201.66,18.87260853]
["bitfinex","SOLUSD",1738832084343,0.03,201.67,201.66,0.50196]
["bitfinex","SOLUSD",1738832085449,0.00383341,201.67,201.66,0.50196]
["bitfinex","SOLUSD",1738832088651,9.45019649,201.67,201.66,0.50196]
["bitfinex","SOLUSD",1738832088853,14.40869649,201.67,201.57,0.063]
["bitfinex","SOLUSD",1738832089026,9.44636308,201.64,201.57,0.063]
["bitfinex","SOLUSD",1738832089228,9.44636308,201.64,201.57,23.42317161]
["bitfinex","SOLUSD",1738832089425,9.44636308,201.65,201.59,13.91380853]
["bitfinex","SOLUSD",1738832090030,9.44636308,201.65,201.59,18.87410853]
["bitfinex","SOLUSD",1738832093959,9.44636308,201.64,201.59,18.87410853]
["bitfinex","SOLUSD",1738832094161,91.84636308,201.65,201.59,18.87410853]
["bitfinex","SOLUSD",1738832094758,82.4,201.65,201.59,18.87410853]
["bitfinex","SOLUSD",1738832096059,82.4,201.64,201.59,0.50196]
["bitfinex","SOLUSD",1738832096268,9.44636308,201.6,201.59,0.50196]
["bitfinex","SOLUSD",1738832096647,9.44636308,201.62,201.59,0.50196]
["bitfinex","SOLUSD",1738832096957,9.44636308,201.62,201.59,0.56496]
["bitfinex","SOLUSD",1738832097156,9.44636308,201.61,201.59,0.56496]
["bitfinex","SOLUSD",1738832097361,9.44636308,201.6,201.59,0.56496]
["bitfinex","SOLUSD",1738832097657,9.44636308,201.61,201.59,0.56496]
["bitfinex","SOLUSD",1738832098864,14.40636308,201.61,201.59,0.56496]
["bitfinex","SOLUSD",1738832099162,9.44636308,201.62,201.59,0.56496]
["bitfinex","SOLUSD",1738832099336,96.80596308,201.63,201.59,0.56496]
["bitfinex","SOLUSD",1738832099964,82.4,201.62,201.59,0.56496]
["bitfinex","SOLUSD",1738832101446,96.80616308,201.62,201.59,0.56496]
["bitfinex","SOLUSD",1738832101639,9.44636308,201.61,201.59,0.56496]
["bitfinex","SOLUSD",1738832101846,9.44636308,201.6,201.59,0.31398]
["bitfinex","SOLUSD",1738832102072,9.44636308,201.6,201.59,0.063]
["bitfinex","SOLUSD",1738832104058,14.40666308,201.6,201.59,0.063]
["bitfinex","SOLUSD",1738832113587,52.1921154,201.6,201.59,0.063]
["bitfinex","SOLUSD",1738832113869,52.1921154,201.6,201.48,0.063]
["bitfinex","SOLUSD",1738832113870,9.44636308,201.55,201.48,0.063]
["bitfinex","SOLUSD",1738832114068,91.84636308,201.54,201.48,0.063]
["bitfinex","SOLUSD",1738832114461,91.84636308,201.54,201.49,0.25098]
["bitfinex","SOLUSD",1738832115373,91.84636308,201.54,201.51,0.25098]
["bitfinex","SOLUSD",1738832115600,82.4,201.54,201.51,0.25098]
["bitfinex","SOLUSD",1738832115769,82.4,201.54,201.53,0.31398]
["bitfinex","SOLUSD",1738832115952,91.84636308,201.54,201.53,0.31398]
["bitfinex","SOLUSD",1738832116676,96.80806308,201.54,201.53,0.31398]
["bitfinex","SOLUSD",1738832117778,14.40806308,201.54,201.53,0.31398]
["bitfinex","SOLUSD",1738832118870,9.44636308,201.56,201.53,0.31398]
["bitfinex","SOLUSD",1738832119067,4.9605,201.59,201.54,0.50196]
["bitfinex","SOLUSD",1738832119068,29.44636308,201.57,201.54,0.50196]
["bitfinex","SOLUSD",1738832119274,9.44636308,201.58,201.54,0.50196]
["bitfinex","SOLUSD",1738832120088,14.40686308,201.59,201.54,0.50196]
["bitfinex","SOLUSD",1738832122657,4.9603,201.6,201.54,9.94832308]
["bitfinex","SOLUSD",1738832122868,82.4,201.58,201.54,9.94832308]
["bitfinex","SOLUSD",1738832123480,82.4,201.58,201.54,0.50196]
["bitfinex","SOLUSD",1738832124971,14.40596308,201.63,201.56,0.50196]
["bitfinex","SOLUSD",1738832125170,29.44636308,201.62,201.56,0.50196]
["bitfinex","SOLUSD",1738832126087,34.40636308,201.62,201.56,0.50196]
["bitfinex","SOLUSD",1738832126678,9.44636308,201.61,201.56,0.50196]
["bitfinex","SOLUSD",1738832126874,20.0,201.57,201.56,0.25098]
["bitfinex","SOLUSD",1738832127263,29.44636308,201.57,201.55,0.25098]
["bitfinex","SOLUSD",1738832127887,9.44636308,201.56,201.55,0.25098]
["bitfinex","SOLUSD",1738832128097,14.40766308,201.56,201.53,0.063]
["bitfinex","SOLUSD",1738832128384,9.44636308,201.54,201.53,0.063]
["bitfinex","SOLUSD",1738832130473,14.40806308,201.54,201.53,0.063]
["bitfinex","SOLUSD",1738832132089,14.40806308,201.54,201.48,0.063]
["bitfinex","SOLUSD",1738832132090,20.0,201.5,201.48,0.063]
["bitfinex","SOLUSD",1738832132292,91.84636308,201.49,201.48,0.063]
["bitfinex","SOLUSD",1738832133067,9.44636308,201.49,201.48,0.063]
["bitfinex","SOLUSD",1738832133690,10.44636308,201.49,201.48,0.0001]
["bitfinex","SOLUSD",1738832134099,24.964,201.45,201.44,0.063]
["bitfinex","SOLUSD",1738832134395,34.41036308,201.45,201.44,0.063]
["bitfinex","SOLUSD",1738832139796,20.0,201.41,201.38,0.063]
["bitfinex","SOLUSD",1738832139977,9.44636308,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832141084,120.18545232,201.4,201.38,0.063]
["bitfinex","SOLUSD",1738832141085,87.3652,201.4,201.38,0.063]
["bitfinex","SOLUSD",1738832142399,82.4,201.4,201.38,0.063]
["bitfinex","SOLUSD",1738832147407,82.4,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832150413,87.3654,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832151402,102.1662827,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832151610,87.3654,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832152510,82.4,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832154615,87.3654,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832155626,82.4,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832158911,102.1662827,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832159315,19.7662827,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832160315,4.9647,201.42,201.38,0.063]
["bitfinex","SOLUSD",1738832160718,20.0,201.4,201.38,0.063]
["bitfinex","SOLUSD",1738832161020,20.0,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832161425,4.9645,201.43,201.39,0.25098]
["bitfinex","SOLUSD",1738832161596,87.3645,201.43,201.39,0.37647]
["bitfinex","SOLUSD",1738832161787,102.1653827,201.43,201.39,0.37647]
["bitfinex","SOLUSD",1738832161992,20.0,201.4,201.39,0.50196]
["bitfinex","SOLUSD",1738832163004,82.4,201.43,201.39,0.50196]
["bitfinex","SOLUSD",1738832163207,82.4,201.43,201.41,0.25098]
["bitfinex","SOLUSD",1738832163519,87.3645,201.43,201.41,0.25098]
["bitfinex","SOLUSD",1738832164120,20.0,201.4,201.38,0.063]
["bitfinex","SOLUSD",1738832164296,102.1653827,201.43,201.38,0.063]
["bitfinex","SOLUSD",1738832164725,20.0,201.4,201.39,0.50196]
["bitfinex","SOLUSD",1738832166219,20.0,201.4,201.39,0.25098]
["bitfinex","SOLUSD",1738832167017,4.9649,201.41,201.38,0.063]
["bitfinex","SOLUSD",1738832167698,20.0,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832171521,24.9654,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832171720,34.43753103,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832178527,4.9654,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832180328,20.0,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832181307,29.47213103,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832181507,34.38276683,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832183811,14.38276683,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832191043,34.38276683,201.39,201.38,0.063]
["bitfinex","SOLUSD",1738832191345,14.38276683,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1738832193944,28.79461536,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1738832194154,59.79461536,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1738832196946,61.05007971,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1738832203926,14.38276683,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1738832213455,14.44576683,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1738832226166,5.0284,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1738832226366,0.063,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1738832226870,0.063,201.39,201.38,0.25108]
["bitfinex","SOLUSD",1738832227041,0.063,201.39,201.38,9.97419103]
["bitfinex","SOLUSD",1738832227458,0.063,201.39,201.38,11.48329103]
["bitfinex","SOLUSD",1738832231683,0.063,201.39,201.38,2.01116]
["bitfinex","SOLUSD",1738832232062,0.063,201.39,201.38,11.48329103]
["bitfinex","SOLUSD",1738832238749,0.063,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1738832238952,29.53513103,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1738832240070,34.50053103,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1738832240457,25.0284,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1738832241073,0.063,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1738832241266,0.063,201.39,201.38,0.50206]
["bitfinex","SOLUSD",1738832241576,0.063,201.39,201.38,9.97419103]
["bitfinex","SOLUSD",1738832241954,0.063,201.39,201.38,28.35173956]
["bitfinex","SOLUSD",1738832243975,0.063,201.39,201.38,9.97419103]
["bitfinex","SOLUSD",1738832244574,0.063,201.39,201.38,0.50206]
["bitfinex","SOLUSD",1738832246086,0.063,201.39,201.38,9.97419103]
["bitfinex","SOLUSD",1738832248283,0.063,201.39,201.38,28.35173956]
["bitfinex","SOLUSD",1738832249579,0.063,201.39,201.38,28.29697535]
["bitfinex","SOLUSD",1738832250356,0.063,201.39,201.38,34.73227535]
["bitfinex","SOLUSD",1738832250972,0.063,201.39,201.38,72.62079947]
["bitfinex","SOLUSD",1738832251178,0.063,201.39,201.38,73.36541087]
["bitfinex","SOLUSD",1738832253381,0.063,201.44,201.43,23.38593956]
["bitfinex","SOLUSD",1738832254468,0.063,201.44,201.43,28.35043956]
["bitfinex","SOLUSD",1738832257571,0.063,201.44,201.43,29.35043956]
["bitfinex","SOLUSD",1738832257772,82.4,201.56,201.44,14.91380853]
["bitfinex","SOLUSD",1738832258094,87.3613,201.56,201.53,0.50196]
["bitfinex","SOLUSD",1738832260994,87.3613,201.56,201.5,9.47213103]
["bitfinex","SOLUSD",1738832261390,87.3613,201.56,201.51,0.50196]
["bitfinex","SOLUSD",1738832261783,96.83343103,201.56,201.51,0.50196]
["bitfinex","SOLUSD",1738832262095,9.47213103,201.55,201.51,0.50196]
["bitfinex","SOLUSD",1738832263498,87.3617,201.54,201.51,0.50196]
["bitfinex","SOLUSD",1738832269407,82.4,201.53,201.51,0.50196]
["bitfinex","SOLUSD",1738832273799,82.4,201.53,201.51,9.97409103]
["bitfinex","SOLUSD",1738832276174,82.4,201.53,201.51,0.50196]
["bitfinex","SOLUSD",1738832278608,87.362,201.53,201.51,0.50196]
["bitfinex","SOLUSD",1738832279115,96.83413103,201.53,201.46,9.47213103]
["bitfinex","SOLUSD",1738832279402,91.87213103,201.52,201.45,9.47213103]
["bitfinex","SOLUSD",1738832280206,4.9625,201.51,201.46,0.50196]
["bitfinex","SOLUSD",1738832280389,82.4,201.5,201.46,0.50196]
["bitfinex","SOLUSD",1738832281121,14.43463103,201.51,201.44,0.03]
["bitfinex","SOLUSD",1738832281122,82.4,201.49,201.44,0.03]
["bitfinex","SOLUSD",1738832281287,20.0,201.45,201.44,0.03]
["bitfinex","SOLUSD",1738832281581,9.47213103,201.45,201.44,0.03]
["bitfinex","SOLUSD",1738832282412,14.43613103,201.45,201.44,0.03]
["bitfinex","SOLUSD",1738832282704,4.964,201.45,201.44,0.03]
["bitfinex","SOLUSD",1738832282918,20.0,201.45,201.44,0.03]
["bitfinex","SOLUSD",1738832283495,9.47213103,201.46,201.44,0.03]
["bitfinex","SOLUSD",1738832283807,9.47213103,201.45,201.44,0.03]
["bitfinex","SOLUSD",1738832283992,9.47213103,201.45,201.38,0.03]
["bitfinex","SOLUSD",1738832284191,24.9654,201.39,201.38,0.03]
["bitfinex","SOLUSD",1738832284609,14.43753103,201.39,201.38,0.03]
["bitfinex","SOLUSD",1738832285805,20.0,201.41,201.38,0.03]
["bitfinex","SOLUSD",1738832285806,9.47213103,201.41,201.38,0.03]
["bitfinex","SOLUSD",1738832286004,9.47213103,201.41,201.38,0.28098]
["bitfinex","SOLUSD",1738832286005,4.9652,201.41,201.38,0.28098]
["bitfinex","SOLUSD",1738832286422,20.0,201.41,201.38,0.28098]
["bitfinex","SOLUSD",1738832287297,20.0,201.39,201.38,0.28098]
["bitfinex","SOLUSD",1738832287723,20.0,201.39,201.38,0.03]
["bitfinex","SOLUSD",1738832287904,9.47213103,201.39,201.38,0.03]
["bitfinex","SOLUSD",1738832288100,4.9652,201.4,201.38,0.03]
["bitfinex","SOLUSD",1738832288101,14.43733103,201.4,201.38,0.03]
["bitfinex","SOLUSD",1738832290015,82.4,201.39,201.38,0.03]
["bitfinex","SOLUSD",1738832290218,87.3654,201.39,201.38,0.03]
["bitfinex","SOLUSD",1738832294625,34.43753103,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1738832294993,48.84937956,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1738832295400,50.06632893,201.39,201.38,0.0001]
["bitfinex","SOLUSD",1738832297521,20.0,201.35,201.26,9.47213103]
["bitfinex","SOLUSD",1738832297732,9.47213103,201.33,201.25,9.47213103]
["bitfinex","SOLUSD",1738832298091,9.47213103,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738832299608,14.43903103,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738832306621,4.9669,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738832307419,34.43903103,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738832309122,34.50203103,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738832314631,48.91387956,201.33,201.32,0.0001]
["bitfinex","SOLUSD",1738832315504,20.0,201.29,201.18,11.06243103]
["bitfinex","SOLUSD",1738832315706,9.47213103,201.24,201.19,0.25098]
["bitfinex","SOLUSD",1738832316521,14.44133103,201.24,201.19,0.25098]
["bitfinex","SOLUSD",1738832317048,4.9692,201.24,201.21,0.25098]
["bitfinex","SOLUSD",1738832317902,20.0,201.2,201.16,9.47213103]
["bitfinex","SOLUSD",1738832318114,20.0,201.2,201.11,0.74557841]
["bitfinex","SOLUSD",1738832318115,91.87213103,201.19,201.11,9.47213103]
["bitfinex","SOLUSD",1738832318410,82.4,201.18,201.12,0.25098]
["bitfinex","SOLUSD",1738832318607,91.87213103,201.18,201.13,0.12549]
["bitfinex","SOLUSD",1738832319119,82.4,201.18,201.12,9.47213103]
["bitfinex","SOLUSD",1738832319326,82.4,201.18,201.02,8.0]
["bitfinex","SOLUSD",1738832319327,1.0,201.12,201.02,8.0]
["bitfinex","SOLUSD",1738832319631,9.47213103,201.11,201.02,17.47213103]
["bitfinex","SOLUSD",1738832319827,31.26012813,201.15,201.08,0.12549]
["bitfinex","SOLUSD",1738832319828,9.47213103,201.15,201.08,0.12549]
["bitfinex","SOLUSD",1738832320012,9.47213103,201.15,201.09,0.25098]
["bitfinex","SOLUSD",1738832320217,20.0,201.12,201.09,0.25098]
["bitfinex","SOLUSD",1738832320610,20.0,201.12,201.09,0.12549]
["bitfinex","SOLUSD",1738832321041,4.972,201.13,201.07,0.50196]
["bitfinex","SOLUSD",1738832321245,14.44413103,201.13,201.07,0.50196]
["bitfinex","SOLUSD",1738832321541,14.44413103,201.13,201.07,0.00196]
["bitfinex","SOLUSD",1738832321916,4.972,201.13,201.06,9.47213103]
["bitfinex","SOLUSD",1738832323435,14.44413103,201.13,201.06,9.47213103]
["bitfinex","SOLUSD",1738832323633,14.44413103,201.13,201.07,0.50196]
["bitfinex","SOLUSD",1738832323949,9.47213103,201.15,201.07,9.97409103]
["bitfinex","SOLUSD",1738832324117,9.47213103,201.14,201.07,9.97409103]
["bitfinex","SOLUSD",1738832324316,29.47213103,201.14,201.07,9.97409103]
["bitfinex","SOLUSD",1738832324515,20.0,201.14,201.07,9.97409103]
["bitfinex","SOLUSD",1738832326153,24.9717,201.14,201.07,9.97409103]
["bitfinex","SOLUSD",1738832326748,24.9717,201.14,201.09,0.50196]
["bitfinex","SOLUSD",1738832327057,24.9717,201.14,201.09,9.97409103]
["bitfinex","SOLUSD",1738832327058,20.0,201.14,201.09,9.97409103]
["bitfinex","SOLUSD",1738832327559,20.0,201.14,201.09,0.50196]
["bitfinex","SOLUSD",1738832328225,24.9717,201.14,201.09,0.50196]
["bitfinex","SOLUSD",1738832328633,107.3717,201.14,201.09,0.50196]
["bitfinex","SOLUSD",1738832329026,102.4,201.14,201.09,0.50196]
["bitfinex","SOLUSD",1738832329753,107.3717,201.14,201.09,0.12549]
["bitfinex","SOLUSD",1738832332347,107.3717,201.14,201.11,0.12549]
["bitfinex","SOLUSD",1738832332536,102.4,201.14,201.11,0.12549]
["bitfinex","SOLUSD",1738832332861,107.3716,201.14,201.11,0.12549]
["bitfinex","SOLUSD",1738832333024,107.4346,201.14,201.08,9.47213103]
["bitfinex","SOLUSD",1738832334445,107.4346,201.14,201.09,0.50196]
["bitfinex","SOLUSD",1738832334651,82.4,201.13,201.09,0.50196]
["bitfinex","SOLUSD",1738832336353,82.4,201.13,201.09,9.97409103]
["bitfinex","SOLUSD",1738832336848,82.4,201.13,201.11,0.50196]
["bitfinex","SOLUSD",1738832337231,82.4,201.13,201.11,9.97409103]
["bitfinex","SOLUSD",1738832337436,0.063,201.14,201.13,0.50196]
["bitfinex","SOLUSD",1738832338226,20.063,201.14,201.13,0.50196]
["bitfinex","SOLUSD",1738832338752,0.063,201.14,201.13,0.50196]
["bitfinex","SOLUSD",1738832338931,0.063,201.14,201.13,9.97409103]
["bitfinex","SOLUSD",1738832339436,0.063,201.14,201.13,0.50196]
["bitfinex","SOLUSD",1738832341223,0.063,201.14,201.13,9.97409103]
["bitfinex","SOLUSD",1738832342728,0.063,201.14,201.13,29.35783956]
["bitfinex","SOLUSD",1738832343254,0.063,201.14,201.13,28.35783956]
["bitfinex","SOLUSD",1738832344561,0.063,201.14,201.13,4.18997706]
["bitfinex","SOLUSD",1738832345052,0.063,201.14,201.13,13.66210809]
["bitfinex","SOLUSD",1738832345760,0.063,201.14,201.13,18.63400809]
["bitfinex","SOLUSD",1738832345938,0.063,201.14,201.13,14.94599103]
["bitfinex","SOLUSD",1738832349541,0.063,201.14,201.13,28.35783956]
["bitfinex","SOLUSD",1738832353756,0.0001,201.14,201.13,30.103343]
["bitfinex","SOLUSD",1738832353957,0.0001,201.14,201.13,31.37136677]
["bitfinex","SOLUSD",1738832354657,11.0043,201.27,201.2,0.12549]
["bitfinex","SOLUSD",1738832354855,11.0043,201.27,201.22,0.50196]
["bitfinex","SOLUSD",1738832357258,11.0673,201.27,201.22,0.50196]
["bitfinex","SOLUSD",1738832358445,11.0673,201.27,201.22,9.97409103]
["bitfinex","SOLUSD",1738832359262,11.0673,201.27,201.22,0.50196]
["bitfinex","SOLUSD",1738832360770,0.063,201.27,201.22,0.50196]
["bitfinex","SOLUSD",1738832360933,0.063,201.27,201.24,20.0]
["bitfinex","SOLUSD",1738832361133,0.063,201.27,201.26,23.38593956]
["bitfinex","SOLUSD",1738832361543,0.063,201.27,201.26,9.97409103]
["bitfinex","SOLUSD",1738832362852,0.063,201.27,201.26,28.35453956]
["bitfinex","SOLUSD",1738832363763,0.063,201.27,201.26,9.97409103]
["bitfinex","SOLUSD",1738832364056,0.063,201.33,201.29,33.91380853]
["bitfinex","SOLUSD",1738832364266,0.063,201.33,201.32,23.38593956]
["bitfinex","SOLUSD",1738832364837,0.063,201.33,201.32,28.35313956]
["bitfinex","SOLUSD",1738832365949,0.063,201.33,201.32,29.09794892]
["bitfinex","SOLUSD",1738832370074,0.063,201.33,201.32,28.35313956]
["bitfinex","SOLUSD",1738832370463,0.063,201.33,201.32,0.50196]
["bitfinex","SOLUSD",1738832372674,9.53513103,201.33,201.25,9.47213103]
["bitfinex","SOLUSD",1738832372877,9.47213103,201.32,201.25,9.47213103]
["bitfinex","SOLUSD",1738832373091,10.98673103,201.32,201.25,9.47213103]
["bitfinex","SOLUSD",1738832373482,9.47213103,201.31,201.24,9.47213103]
["bitfinex","SOLUSD",1738832373661,9.47213103,201.28,201.21,9.47213103]
["bitfinex","SOLUSD",1738832373865,9.47213103,201.28,201.2,9.47213103]
["bitfinex","SOLUSD",1738832374262,9.47213103,201.28,201.21,0.50196]
["bitfinex","SOLUSD",1738832374463,9.47213103,201.28,201.21,9.97409103]
["bitfinex","SOLUSD",1738832374669,14.82277137,201.28,201.21,15.32473137]
["bitfinex","SOLUSD",1738832376167,4.9684,201.27,201.21,15.32473137]
["bitfinex","SOLUSD",1738832376981,4.9684,201.27,201.23,0.50196]
["bitfinex","SOLUSD",1738832377182,14.82277137,201.3,201.23,15.32473137]
["bitfinex","SOLUSD",1738832377385,4.9681,201.29,201.23,15.32473137]
["bitfinex","SOLUSD",1738832377977,14.82277137,201.3,201.23,15.32473137]
["bitfinex","SOLUSD",1738832379083,87.3679,201.29,201.23,15.32473137]
["bitfinex","SOLUSD",1738832379479,102.19067137,201.29,201.23,0.37647]
["bitfinex","SOLUSD",1738832381585,102.19067137,201.29,201.23,0.40647]
["bitfinex","SOLUSD",1738832388484,87.3679,201.29,201.23,0.40647]
["bitfinex","SOLUSD",1738832390092,87.3679,201.29,201.24,0.12549]
["bitfinex","SOLUSD",1738832390393,87.3679,201.29,201.25,0.12549]
["bitfinex","SOLUSD",1738832392690,87.3679,201.29,201.25,0.37647]
["bitfinex","SOLUSD",1738832392900,87.3679,201.29,201.25,15.19924137]
["bitfinex","SOLUSD",1738832394501,87.3679,201.29,201.25,0.37647]
["bitfinex","SOLUSD",1738832394708,82.4,201.29,201.25,0.37647]
["bitfinex","SOLUSD",1738832394900,82.463,201.29,201.25,0.37647]
["bitfinex","SOLUSD",1738832395207,87.431,201.29,201.25,0.37647]
["bitfinex","SOLUSD",1738832396902,0.063,201.29,201.25,0.37647]
["bitfinex","SOLUSD",1738832397904,0.063,201.29,201.27,9.8606278]
["bitfinex","SOLUSD",1738832398372,0.063,201.29,201.28,9.4841578]
["bitfinex","SOLUSD",1738832398774,0.063,201.29,201.27,9.8606278]
["bitfinex","SOLUSD",1738832399298,0.063,201.29,201.28,9.8606278]
["bitfinex","SOLUSD",1738832399690,0.063,201.29,201.28,9.9861178]
["bitfinex","SOLUSD",1738832400392,0.063,201.29,201.28,9.8606278]
["bitfinex","SOLUSD",1738832400599,0.063,201.29,201.28,0.37647]
["bitfinex","SOLUSD",1738832401297,0.063,201.29,201.25,9.4841578]
["bitfinex","SOLUSD",1738832401494,0.063,201.29,201.23,9.5141578]
["bitfinex","SOLUSD",1738832402386,0.063,201.29,201.24,9.8606278]
["bitfinex","SOLUSD",1738832403173,0.063,201.29,201.28,9.8606278]
["bitfinex","SOLUSD",1738832404398,0.063,201.29,201.28,28.36616633]
["bitfinex","SOLUSD",1738832408797,0.063,201.29,201.28,29.36616633]
["bitfinex","SOLUSD",1738832409002,0.063,201.32,201.31,20.50196]
["bitfinex","SOLUSD",1738832409198,0.063,201.32,201.31,29.9861178]
["bitfinex","SOLUSD",1738832409410,0.063,201.32,201.31,43.39796633]
["bitfinex","SOLUSD",1738832409612,0.063,201.33,201.32,14.91380853]
["bitfinex","SOLUSD",1738832409793,0.063,201.35,201.34,29.9861178]
["bitfinex","SOLUSD",1738832410001,0.063,201.35,201.34,44.14271317]
["bitfinex","SOLUSD",1738832410196,0.063,201.35,201.34,43.39796633]
["bitfinex","SOLUSD",1738832411608,0.063,201.35,201.34,48.36466633]
["bitfinex","SOLUSD",1738832413110,0.063,201.35,201.34,43.39796633]
["bitfinex","SOLUSD",1738832413418,0.063,201.35,201.34,0.37647]
["bitfinex","SOLUSD",1738832415912,0.063,201.35,201.34,0.25098]
["bitfinex","SOLUSD",1738832416113,9.5471578,201.35,201.28,9.4841578]
["bitfinex","SOLUSD",1738832416316,9.4841578,201.34,201.27,9.5141578]
["bitfinex","SOLUSD",1738832416531,91.8841578,201.34,201.27,9.5141578]
["bitfinex","SOLUSD",1738832417011,9.4841578,201.33,201.27,0.03]
["bitfinex","SOLUSD",1738832417230,7.7523,201.31,201.27,0.03]
["bitfinex","SOLUSD",1738832417408,9.4841578,201.28,201.27,0.03]
["bitfinex","SOLUSD",1738832418010,14.4523578,201.28,201.27,0.03]
["bitfinex","SOLUSD",1738832420615,14.82790242,201.28,201.27,0.03]
["bitfinex","SOLUSD",1738832422226,20.0,201.25,201.23,0.03]
["bitfinex","SOLUSD",1738832422426,14.82790242,201.24,201.23,0.03]
["bitfinex","SOLUSD",1738832422724,19.79700242,201.24,201.23,0.03]
["bitfinex","SOLUSD",1738832424119,4.9691,201.24,201.23,0.03]
["bitfinex","SOLUSD",1738832425223,20.0,201.25,201.23,0.03]
["bitfinex","SOLUSD",1738832425402,24.9689,201.25,201.23,0.03]
["bitfinex","SOLUSD",1738832426115,4.9689,201.25,201.23,0.03]
["bitfinex","SOLUSD",1738832426320,97.22790242,201.28,201.23,0.03]
["bitfinex","SOLUSD",1738832426321,4.9684,201.27,201.23,0.03]
["bitfinex","SOLUSD",1738832426802,4.9682,201.28,201.24,14.82790242]
["bitfinex","SOLUSD",1738832427618,5.0309,201.29,201.24,14.82790242]
["bitfinex","SOLUSD",1738832427911,0.063,201.29,201.25,15.20437242]
["bitfinex","SOLUSD",1738832428222,5.0309,201.29,201.25,0.37647]
["bitfinex","SOLUSD",1738832428528,5.0309,201.29,201.24,14.82790242]
["bitfinex","SOLUSD",1738832429028,0.063,201.29,201.23,14.85790242]
["bitfinex","SOLUSD",1738832429512,14.83724113,201.29,201.23,0.03]
["bitfinex","SOLUSD",1738832429715,82.40933871,201.29,201.23,0.03]
["bitfinex","SOLUSD",1738832429935,14.82790242,201.24,201.23,0.03]
["bitfinex","SOLUSD",1738832430907,19.79700242,201.24,201.23,0.03]
["bitfinex","SOLUSD",1738832431107,20.0,201.21,201.14,0.03]
["bitfinex","SOLUSD",1738832431328,14.82790242,201.18,201.14,0.03]
["bitfinex","SOLUSD",1738832431526,14.82790242,201.19,201.14,0.03]
["bitfinex","SOLUSD",1738832432107,98.79640242,201.23,201.16,14.95339242]
["bitfinex","SOLUSD",1738832432428,83.9685,201.23,201.18,14.82790242]
["bitfinex","SOLUSD",1738832433032,88.9379,201.23,201.18,14.95339242]
["bitfinex","SOLUSD",1738832433732,88.9379,201.23,201.18,0.12549]
["bitfinex","SOLUSD",1738832434434,103.76580242,201.23,201.17,0.25098]
["bitfinex","SOLUSD",1738832434807,103.76580242,201.23,201.16,14.82790242]
["bitfinex","SOLUSD",1738832435032,14.82790242,201.22,201.15,14.82790242]
["bitfinex","SOLUSD",1738832435334,34.82790242,201.2,201.14,0.03]
["bitfinex","SOLUSD",1738832435534,101.3614,201.23,201.14,0.03]
["bitfinex","SOLUSD",1738832435535,97.22790242,201.19,201.14,0.03]
["bitfinex","SOLUSD",1738832437512,97.22790242,201.19,201.15,14.82790242]
["bitfinex","SOLUSD",1738832437513,82.4,201.19,201.15,14.82790242]
["bitfinex","SOLUSD",1738832437713,82.4,201.19,201.16,14.82790242]
["bitfinex","SOLUSD",1738832438841,82.4,201.19,201.17,0.37647]
["bitfinex","SOLUSD",1738832439042,82.4,201.19,201.18,15.20437242]
["bitfinex","SOLUSD",1738832439414,82.4,201.24,201.19,0.37647]
["bitfinex","SOLUSD",1738832439634,82.4,201.24,201.19,15.20437242]
["bitfinex","SOLUSD",1738832441338,87.3692,201.24,201.19,15.20437242]
["bitfinex","SOLUSD",1738832441519,87.3692,201.24,201.19,0.37647]
["bitfinex","SOLUSD",1738832442347,102.19710242,201.24,201.19,0.37647]
["bitfinex","SOLUSD",1738832442755,82.4,201.23,201.16,14.82790242]
["bitfinex","SOLUSD",1738832443038,14.82790242,201.18,201.14,0.03]
["bitfinex","SOLUSD",1738832443218,82.4,201.17,201.14,0.03]
["bitfinex","SOLUSD",1738832444125,4.9711,201.16,201.14,0.03]
["bitfinex","SOLUSD",1738832444733,19.79900242,201.16,201.14,0.03]
["bitfinex","SOLUSD",1738832445048,117.22790242,201.15,201.14,0.03]
["bitfinex","SOLUSD",1738832446051,122.19930242,201.15,201.14,0.03]
["bitfinex","SOLUSD",1738832446438,39.79930242,201.15,201.14,0.03]
["bitfinex","SOLUSD",1738832446632,82.22780242,201.15,201.07,0.03]
["bitfinex","SOLUSD",1738832446834,14.82790242,201.11,201.07,0.03]
["bitfinex","SOLUSD",1738832447031,14.82790242,201.12,201.07,0.03]
["bitfinex","SOLUSD",1738832447231,14.82790242,201.13,201.07,0.03]
["bitfinex","SOLUSD",1738832447464,37.3999,201.15,201.07,0.03]
["bitfinex","SOLUSD",1738832447465,14.82790242,201.14,201.07,0.03]
["bitfinex","SOLUSD",1738832447769,14.82790242,201.14,201.07,0.40647]
["bitfinex","SOLUSD",1738832448052,14.82790242,201.14,201.07,15.23437242]
["bitfinex","SOLUSD",1738832448248,14.82790242,201.13,201.07,0.03]
["bitfinex","SOLUSD",1738832448457,14.82790242,201.12,201.07,0.03]
["bitfinex","SOLUSD",1738832449457,14.82790242,201.1,201.07,0.03]
["bitfinex","SOLUSD",1738832449678,14.82790242,201.09,201.07,0.03]
["bitfinex","SOLUSD",1738832449963,14.82790242,201.08,201.07,0.03]
["bitfinex","SOLUSD",1738832451335,20.92649242,201.08,201.07,0.0001]
["bitfinex","SOLUSD",1738832451535,20.0,201.05,201.02,8.03]
["bitfinex","SOLUSD",1738832451735,20.0,201.04,201.02,8.03]
["bitfinex","SOLUSD",1738832452351,14.82790242,201.03,201.02,8.03]
["bitfinex","SOLUSD",1738832452551,34.82790242,201.04,201.02,8.03]
["bitfinex","SOLUSD",1738832452870,20.0,201.04,201.02,8.03]
["bitfinex","SOLUSD",1738832453163,34.82790242,201.04,201.02,8.03]
["bitfinex","SOLUSD",1738832453368,19.80220242,201.03,201.02,8.03]
["bitfinex","SOLUSD",1738832453673,4.9743,201.03,201.02,8.03]
["bitfinex","SOLUSD",1738832454860,20.0,201.0,200.95,14.82790242]
["bitfinex","SOLUSD",1738832455063,20.0,201.0,200.85,1.0]
["bitfinex","SOLUSD",1738832455064,20.0,200.93,200.85,14.82790242]
["bitfinex","SOLUSD",1738832455381,4.9776,200.9,200.85,14.82790242]
["bitfinex","SOLUSD",1738832455658,4.9776,200.9,200.86,14.82790242]
["bitfinex","SOLUSD",1738832455839,4.9768,200.93,200.88,14.82790242]
["bitfinex","SOLUSD",1738832456043,14.82790242,200.97,200.9,14.82790242]
["bitfinex","SOLUSD",1738832456364,4.976,200.97,200.92,14.82790242]
["bitfinex","SOLUSD",1738832456865,82.4,200.96,200.92,14.82790242]
["bitfinex","SOLUSD",1738832457260,82.4,200.96,200.93,14.82790242]
["bitfinex","SOLUSD",1738832457566,82.4,200.96,200.92,14.82790242]
["bitfinex","SOLUSD",1738832457858,82.4,200.96,200.93,14.82790242]
["bitfinex","SOLUSD",1738832458339,19.80320242,201.0,200.94,0.37647]
["bitfinex","SOLUSD",1738832458540,4.9753,201.0,200.94,15.20437242]
["bitfinex","SOLUSD",1738832458754,4.9753,201.0,200.94,15.07888242]
["bitfinex","SOLUSD",1738832459037,4.9753,201.0,200.93,14.82790242]
["bitfinex","SOLUSD",1738832459248,19.80320242,201.0,200.92,14.82790242]
["bitfinex","SOLUSD",1738832459478,4.9753,201.0,200.93,14.82790242]
["bitfinex","SOLUSD",1738832460043,19.80320242,201.0,200.93,14.82790242]
["bitfinex","SOLUSD",1738832460245,14.82790242,200.99,200.92,14.82790242]
["bitfinex","SOLUSD",1738832460556,14.82790242,200.98,200.91,14.82790242]
["bitfinex","SOLUSD",1738832460952,19.80320242,201.0,200.92,14.82790242]
["bitfinex","SOLUSD",1738832462069,19.80320242,201.0,200.93,14.82790242]
["bitfinex","SOLUSD",1738832462273,14.82790242,200.95,200.86,14.82790242]
["bitfinex","SOLUSD",1738832462573,14.82790242,200.9,200.81,19.83750242]
["bitfinex","SOLUSD",1738832462868,14.82790242,200.9,200.84,0.12549]
["bitfinex","SOLUSD",1738832463086,14.82790242,200.92,200.84,13.66282853]
["bitfinex","SOLUSD",1738832463242,14.82790242,200.92,200.86,0.12549]
["bitfinex","SOLUSD",1738832463584,14.82790242,200.92,200.85,15.07888242]
["bitfinex","SOLUSD",1738832464148,14.82790242,200.94,200.88,0.12549]
["bitfinex","SOLUSD",1738832464654,19.80450242,200.94,200.85,14.82790242]
["bitfinex","SOLUSD",1738832465284,14.82790242,200.92,200.85,14.82790242]
["bitfinex","SOLUSD",1738832465991,19.80420242,200.96,200.88,0.37647]
["bitfinex","SOLUSD",1738832466645,19.80420242,200.96,200.89,14.82790242]
["bitfinex","SOLUSD",1738832468484,19.80420242,200.96,200.9,0.37647]
["bitfinex","SOLUSD",1738832468674,14.89090242,201.0,200.93,14.82790242]
["bitfinex","SOLUSD",1738832468869,0.063,201.0,200.93,14.82790242]
["bitfinex","SOLUSD",1738832469260,5.0381,201.0,200.93,14.82790242]
["bitfinex","SOLUSD",1738832469953,0.063,201.0,200.93,14.82790242]
["bitfinex","SOLUSD",1738832470154,0.063,201.0,200.94,0.37647]
["bitfinex","SOLUSD",1738832470571,0.063,201.0,200.93,14.82790242]
["bitfinex","SOLUSD",1738832470778,14.89090242,201.0,200.93,14.82790242]
["bitfinex","SOLUSD",1738832471771,14.89090242,201.0,200.95,14.82790242]
["bitfinex","SOLUSD",1738832471772,0.063,201.0,200.95,14.82790242]
["bitfinex","SOLUSD",1738832472882,0.063,201.0,200.94,0.37647]
["bitfinex","SOLUSD",1738832473386,0.063,201.0,200.94,5.35297]
["bitfinex","SOLUSD",1738832473566,0.063,201.0,200.94,5.22748]
["bitfinex","SOLUSD",1738832473766,0.063,201.0,200.95,14.82790242]
["bitfinex","SOLUSD",1738832474574,0.063,201.0,200.96,0.37647]
["bitfinex","SOLUSD",1738832474783,0.063,201.0,200.97,14.82790242]
["bitfinex","SOLUSD",1738832475280,0.063,201.0,200.98,4.9756]
["bitfinex","SOLUSD",1738832476056,0.063,201.0,200.99,15.20437242]
["bitfinex","SOLUSD",1738832477367,0.063,201.0,200.99,15.07888242]
["bitfinex","SOLUSD",1738832477553,0.063,201.0,200.99,15.20437242]
["bitfinex","SOLUSD",1738832477758,0.063,201.0,200.99,0.37647]
["bitfinex","SOLUSD",1738832477974,0.063,201.0,200.97,14.82790242]
["bitfinex","SOLUSD",1738832478374,0.063,201.0,200.97,19.80370242]
["bitfinex","SOLUSD",1738832479073,0.063,201.0,200.99,15.20437242]
["bitfinex","SOLUSD",1738832479862,0.063,201.0,200.99,20.17967242]
["bitfinex","SOLUSD",1738832480386,0.063,201.0,200.99,20.05418242]
["bitfinex","SOLUSD",1738832481081,0.063,201.0,200.99,20.30516242]
["bitfinex","SOLUSD",1738832481294,0.063,201.0,200.99,33.71701095]
["bitfinex","SOLUSD",1738832483458,0.063,201.0,200.99,48.54491337]
["bitfinex","SOLUSD",1738832484494,4.9721,201.12,201.04,0.25098]
["bitfinex","SOLUSD",1738832484661,16.49800242,201.16,201.09,14.82790242]
["bitfinex","SOLUSD",1738832484868,6.6412,201.16,201.09,14.82790242]
["bitfinex","SOLUSD",1738832485782,0.063,201.16,201.12,14.82790242]
["bitfinex","SOLUSD",1738832486101,0.063,201.16,201.09,0.25098]
["bitfinex","SOLUSD",1738832486102,0.063,201.16,201.13,14.82790242]
["bitfinex","SOLUSD",1738832487690,0.063,201.16,201.14,14.82790242]
["bitfinex","SOLUSD",1738832488667,0.063,201.16,201.14,19.79950242]
["bitfinex","SOLUSD",1738832489262,0.063,201.16,201.14,14.82790242]
["bitfinex","SOLUSD",1738832489489,0.063,201.16,201.1,14.82790242]
["bitfinex","SOLUSD",1738832489975,0.063,201.16,201.11,14.82790242]
["bitfinex","SOLUSD",1738832491181,0.063,201.16,201.12,14.82790242]
["bitfinex","SOLUSD",1738832491778,0.063,201.16,201.09,14.82790242]
["bitfinex","SOLUSD",1738832492100,14.82790242,201.11,201.04,14.82790242]
["bitfinex","SOLUSD",1738832492280,14.82790242,201.1,201.03,14.82790242]
["bitfinex","SOLUSD",1738832492994,4.9726,201.1,201.04,14.82790242]
["bitfinex","SOLUSD",1738832493197,4.9726,201.1,201.05,14.82790242]
["bitfinex","SOLUSD",1738832493496,4.9726,201.1,201.04,14.82790242]
["bitfinex","SOLUSD",1738832493804,97.22790242,201.09,201.02,14.82790242]
["bitfinex","SOLUSD",1738832494179,82.4,201.09,201.03,14.82790242]
["bitfinex","SOLUSD",1738832494582,82.4,201.09,201.04,14.82790242]
["bitfinex","SOLUSD",1738832494785,82.4,201.09,201.03,14.82790242]
["bitfinex","SOLUSD",1738832495171,4.9731,201.08,201.03,14.82790242]
["bitfinex","SOLUSD",1738832496189,4.9731,201.08,201.02,14.82790242]
["bitfinex","SOLUSD",1738832496575,4.9731,201.08,201.03,14.82790242]
["bitfinex","SOLUSD",1738832496994,87.3729,201.09,201.03,14.82790242]
["bitfinex","SOLUSD",1738832497798,82.4,201.09,201.05,14.82790242]
["bitfinex","SOLUSD",1738832497982,82.4,201.09,201.07,14.82790242]
["bitfinex","SOLUSD",1738832498178,82.4,201.09,201.06,14.82790242]
["bitfinex","SOLUSD",1738832498385,82.4,201.09,201.05,14.82790242]
["bitfinex","SOLUSD",1738832499303,87.373,201.09,201.05,14.82790242]
["bitfinex","SOLUSD",1738832501095,82.4,201.09,201.05,14.82790242]
["bitfinex","SOLUSD",1738832501800,87.373,201.09,201.03,14.82790242]
["bitfinex","SOLUSD",1738832502690,102.26390242,201.09,201.02,14.82790242]
["bitfinex","SOLUSD",1738832504006,14.82790242,201.08,201.01,14.82790242]
["bitfinex","SOLUSD",1738832504222,14.82790242,201.07,201.0,14.82790242]
["bitfinex","SOLUSD",1738832504428,14.82790242,201.05,200.98,15.07888242]
["bitfinex","SOLUSD",1738832504583,117.22790242,201.06,200.98,15.07888242]
["bitfinex","SOLUSD",1738832504917,117.22790242,201.06,200.99,14.82790242]
["bitfinex","SOLUSD",1738832505285,102.4,201.06,201.01,14.82790242]
["bitfinex","SOLUSD",1738832505514,102.4,201.06,201.02,14.82790242]
["bitfinex","SOLUSD",1738832505822,102.4,201.06,201.01,14.82790242]
["bitfinex","SOLUSD",1738832506430,82.4,201.06,201.01,14.82790242]
["bitfinex","SOLUSD",1738832506584,82.4,201.06,201.02,14.82790242]
["bitfinex","SOLUSD",1738832507027,87.3736,201.06,201.01,14.82790242]
["bitfinex","SOLUSD",1738832507816,87.3736,201.06,201.02,14.82790242]
["bitfinex","SOLUSD",1738832508606,82.4,201.06,201.03,14.82790242]
["bitfinex","SOLUSD",1738832508781,82.4,201.06,201.05,14.82790242]
["bitfinex","SOLUSD",1738832508994,0.063,201.09,201.06,0.25098]
["bitfinex","SOLUSD",1738832509322,0.063,201.09,201.08,14.82790242]
["bitfinex","SOLUSD",1738832511404,0.063,201.09,201.08,15.07888242]
["bitfinex","SOLUSD",1738832511905,0.063,201.09,201.08,20.05198242]
["bitfinex","SOLUSD",1738832512210,0.063,201.09,201.08,20.30296242]
["bitfinex","SOLUSD",1738832513129,0.063,201.09,201.08,15.07888242]
["bitfinex","SOLUSD",1738832513491,0.063,201.09,201.08,14.82790242]
["bitfinex","SOLUSD",1738832514001,0.063,201.09,201.02,14.82790242]
["bitfinex","SOLUSD",1738832514338,0.063,201.09,200.95,18.15278581]
["bitfinex","SOLUSD",1738832514339,14.82790242,201.08,201.01,14.82790242]
["bitfinex","SOLUSD",1738832514728,14.89090242,201.09,201.01,14.82790242]
["bitfinex","SOLUSD",1738832515715,20.97480242,201.09,201.01,14.82790242]
["bitfinex","SOLUSD",1738832515884,4.9731,201.08,201.01,14.82790242]
["bitfinex","SOLUSD",1738832516285,1.5298,201.07,201.01,14.82790242]
["bitfinex","SOLUSD",1738832516911,6.5032,201.07,201.01,14.82790242]
["bitfinex","SOLUSD",1738832518316,6.5032,201.07,201.02,14.82790242]
["bitfinex","SOLUSD",1738832518608,1.5298,201.07,201.02,14.82790242]
["bitfinex","SOLUSD",1738832519217,1.5298,201.07,201.03,14.82790242]
["bitfinex","SOLUSD",1738832519414,1.5298,201.07,201.02,0.12549]
["bitfinex","SOLUSD",1738832519621,0.063,201.09,201.05,14.82790242]
["bitfinex","SOLUSD",1738832520697,0.063,201.09,201.03,14.82790242]
["bitfinex","SOLUSD",1738832522312,0.063,201.09,201.01,0.25098]
["bitfinex","SOLUSD",1738832522313,4.9736,201.06,201.01,0.25098]
["bitfinex","SOLUSD",1738832522515,4.9736,201.06,201.02,14.82790242]
["bitfinex","SOLUSD",1738832522722,4.9731,201.08,201.02,14.82790242]
["bitfinex","SOLUSD",1738832524119,14.89090242,201.09,201.02,14.82790242]
["bitfinex","SOLUSD",1738832526321,0.063,201.09,201.05,14.82790242]
["bitfinex","SOLUSD",1738832526500,0.063,201.09,201.07,14.82790242]
["bitfinex","SOLUSD",1738832527012,0.063,201.09,201.08,0.37647]
["bitfinex","SOLUSD",1738832527197,0.063,201.09,201.08,15.20437242]
["bitfinex","SOLUSD",1738832527808,0.063,201.09,201.08,15.32986242]
["bitfinex","SOLUSD",1738832527998,0.063,201.09,201.08,28.74171095]
["bitfinex","SOLUSD",1738832528621,0.063,201.09,201.08,33.71481095]
["bitfinex","SOLUSD",1738832529932,0.063,201.09,201.08,50.28840857]
["bitfinex","SOLUSD",1738832530113,0.063,201.09,201.08,49.28840857]
["bitfinex","SOLUSD",1738832530301,0.063,201.09,201.08,34.46050615]
["bitfinex","SOLUSD",1738832530501,0.063,201.09,201.08,35.46050615]
["bitfinex","SOLUSD",1738832530723,0.063,201.09,201.08,50.28840857]
["bitfinex","SOLUSD",1738832531720,0.063,201.09,201.08,35.46050615]
["bitfinex","SOLUSD",1738832532802,0.063,201.09,201.08,50.28840857]
["bitfinex","SOLUSD",1738832533428,0.063,201.09,201.08,35.46050615]
["bitfinex","SOLUSD",1738832534023,0.063,201.09,201.08,15.32986242]
["bitfinex","SOLUSD",1738832534224,0.063,201.09,201.08,15.20437242]
["bitfinex","SOLUSD",1738832534404,0.063,201.09,201.08,0.25098]
["bitfinex","SOLUSD",1738832535220,0.063,201.09,201.08,15.07888242]
["bitfinex","SOLUSD",1738832535400,0.063,201.09,201.08,15.32986242]
["bitfinex","SOLUSD",1738832536227,0.063,201.09,201.08,33.71481095]
["bitfinex","SOLUSD",1738832537703,0.0001,201.09,201.08,34.71481095]
["bitfinex","SOLUSD",1738832538029,0.063,201.16,201.11,13.91380853]
["bitfinex","SOLUSD",1738832538220,0.063,201.16,201.15,20.30126242]
["bitfinex","SOLUSD",1738832538935,0.063,201.21,201.15,33.71311095]
["bitfinex","SOLUSD",1738832539143,0.063,201.21,201.2,43.56961337]
["bitfinex","SOLUSD",1738832539308,0.063,201.21,201.2,44.31489464]
["bitfinex","SOLUSD",1738832540327,0.00933871,201.29,201.24,21.50196]
["bitfinex","SOLUSD",1738832540520,0.00933871,201.29,201.28,28.74171095]
["bitfinex","SOLUSD",1738832541604,0.00933871,201.29,201.28,43.56961337]
["bitfinex","SOLUSD",1738832541808,0.00933871,201.29,201.28,44.31453899]
["bitfinex","SOLUSD",1738832542530,0.00933871,201.29,201.28,49.28273899]
["bitfinex","SOLUSD",1738832542806,0.063,201.3,201.29,13.91380853]
["bitfinex","SOLUSD",1738832543007,0.063,201.3,201.29,43.56961337]
["bitfinex","SOLUSD",1738832543207,0.063,201.33,201.32,33.91380853]
["bitfinex","SOLUSD",1738832543404,0.063,201.33,201.32,48.74171095]
["bitfinex","SOLUSD",1738832544715,0.063,201.33,201.32,53.70891095]
["bitfinex","SOLUSD",1738832546934,0.063,201.35,201.33,13.91380853]
["bitfinex","SOLUSD",1738832547124,0.063,201.35,201.34,29.48643526]
["bitfinex","SOLUSD",1738832548520,0.063,201.35,201.34,34.45313526]
["bitfinex","SOLUSD",1738832548727,0.063,201.35,201.34,33.70841095]
["bitfinex","SOLUSD",1738832553453,0.063,201.37,201.36,20.37647]
["bitfinex","SOLUSD",1738832553650,0.063,201.37,201.36,35.20437242]
["bitfinex","SOLUSD",1738832553838,0.063,201.37,201.36,48.74171095]
["bitfinex","SOLUSD",1738832554142,0.063,201.37,201.36,53.70791095]
["bitfinex","SOLUSD",1738832555145,0.063,201.37,201.36,33.70791095]
["bitfinex","SOLUSD",1738832555966,0.063,201.37,201.36,34.4525745]
["bitfinex","SOLUSD",1738832561530,0.063,201.45,201.44,15.07888242]
["bitfinex","SOLUSD",1738832562265,0.063,201.45,201.44,15.20437242]
["bitfinex","SOLUSD",1738832562753,0.063,201.45,201.44,20.16857242]
["bitfinex","SOLUSD",1738832563142,0.063,201.45,201.44,15.20437242]
["bitfinex","SOLUSD",1738832563341,0.063,201.45,201.41,14.82790242]
["bitfinex","SOLUSD",1738832565570,0.063,201.45,201.44,15.07888242]
["bitfinex","SOLUSD",1738832565779,0.063,201.45,201.44,15.20437242]
["bitfinex","SOLUSD",1738832567275,0.063,201.45,201.44,20.16857242]
["bitfinex","SOLUSD",1738832567472,0.063,201.45,201.44,33.70591095]
["bitfinex","SOLUSD",1738832570142,0.063,201.45,201.44,34.45024733]
["bitfinex","SOLUSD",1738832570998,0.063,201.45,201.44,33.70591095]
["bitfinex","SOLUSD",1738832571288,0.063,201.45,201.44,15.20437242]
["bitfinex","SOLUSD",1738832571455,0.063,201.45,201.44,20.16857242]
["bitfinex","SOLUSD",1738832572261,0.063,201.45,201.41,0.74453564]
["bitfinex","SOLUSD",1738832572466,0.063,201.45,201.39,14.82790242]
["bitfinex","SOLUSD",1738832572690,0.063,201.45,201.4,0.37647]
["bitfinex","SOLUSD",1738832572894,1.57652039,201.46,201.4,0.37647]
["bitfinex","SOLUSD",1738832573468,6.54052039,201.46,201.4,15.20437242]
["bitfinex","SOLUSD",1738832575505,6.54052039,201.46,201.41,14.82790242]
["bitfinex","SOLUSD",1738832575680,6.54052039,201.46,201.4,15.20437242]
["bitfinex","SOLUSD",1738832576176,6.54052039,201.46,201.4,14.82790242]
["bitfinex","SOLUSD",1738832578265,6.54052039,201.46,201.41,14.82790242]
["bitfinex","SOLUSD",1738832578468,1.57652039,201.46,201.43,14.82790242]
["bitfinex","SOLUSD",1738832578693,6.54032039,201.46,201.42,14.82790242]
["bitfinex","SOLUSD",1738832578985,6.54032039,201.46,201.41,14.82790242]
["bitfinex","SOLUSD",1738832581765,1.57652039,201.46,201.43,14.82790242]
["bitfinex","SOLUSD",1738832582389,82.463,201.5,201.45,14.82790242]
["bitfinex","SOLUSD",1738832582390,0.063,201.5,201.45,14.82790242]
["bitfinex","SOLUSD",1738832582571,0.063,201.5,201.48,14.82790242]
["bitfinex","SOLUSD",1738832583085,0.063,201.5,201.44,0.25098]
["bitfinex","SOLUSD",1738832583086,0.063,201.5,201.47,14.82790242]
["bitfinex","SOLUSD",1738832583297,0.063,201.5,201.46,14.82790242]
["bitfinex","SOLUSD",1738832583593,5.0258,201.5,201.46,14.82790242]
["bitfinex","SOLUSD",1738832584785,0.063,201.5,201.47,0.37647]
["bitfinex","SOLUSD",1738832585787,0.063,201.5,201.48,14.82790242]
["bitfinex","SOLUSD",1738832586392,0.063,201.5,201.47,15.20437242]
["bitfinex","SOLUSD",1738832588296,0.063,201.5,201.47,14.82790242]
["bitfinex","SOLUSD",1738832588996,0.063,201.5,201.45,14.82790242]
["bitfinex","SOLUSD",1738832590895,0.063,201.5,201.47,14.82790242]
["bitfinex","SOLUSD",1738832591769,0.063,201.5,201.45,14.82790242]
["bitfinex","SOLUSD",1738832591995,0.063,201.5,201.46,0.37647]
["bitfinex","SOLUSD",1738832592866,0.063,201.5,201.47,14.82790242]
["bitfinex","SOLUSD",1738832593266,0.063,201.5,201.49,15.20437242]
["bitfinex","SOLUSD",1738832594480,0.063,201.5,201.49,20.16737242]
["bitfinex","SOLUSD",1738832594685,0.063,201.5,201.49,33.70471095]
["bitfinex","SOLUSD",1738832594877,0.063,201.54,201.52,20.0]
["bitfinex","SOLUSD",1738832595205,0.063,201.54,201.53,28.74171095]
["bitfinex","SOLUSD",1738832596400,0.063,201.54,201.53,33.70371095]
["bitfinex","SOLUSD",1738832596574,0.063,201.54,201.52,14.82790242]
["bitfinex","SOLUSD",1738832596778,0.063,201.54,201.51,14.82790242]
["bitfinex","SOLUSD",1738832597080,0.063,201.54,201.53,14.82790242]
["bitfinex","SOLUSD",1738832597287,0.063,201.54,201.53,15.20437242]
["bitfinex","SOLUSD",1738832598075,0.063,201.54,201.53,28.74171095]
["bitfinex","SOLUSD",1738832598587,0.063,201.54,201.53,33.70371095]
["bitfinex","SOLUSD",1738832600199,0.01596924,201.58,201.57,20.0]
["bitfinex","SOLUSD",1738832600395,0.063,201.6,201.59,13.78831853]
["bitfinex","SOLUSD",1738832600704,0.063,201.6,201.59,44.1879591]
["bitfinex","SOLUSD",1738832600879,0.063,201.65,201.63,13.91380853]
["bitfinex","SOLUSD",1738832601086,0.063,201.65,201.64,15.20437242]
["bitfinex","SOLUSD",1738832602095,0.063,201.65,201.64,33.70101095]
["bitfinex","SOLUSD",1738832606102,0.063,201.65,201.64,15.20437242]
["bitfinex","SOLUSD",1738832606316,0.063,201.65,201.63,14.82790242]
["bitfinex","SOLUSD",1738832607910,0.063,201.65,201.62,14.82790242]
["bitfinex","SOLUSD",1738832608212,0.063,201.65,201.6,14.82790242]
["bitfinex","SOLUSD",1738832608410,0.063,201.65,201.6,0.37647]
["bitfinex","SOLUSD",1738832608598,0.063,201.65,201.59,14.82790242]
["bitfinex","SOLUSD",1738832608989,1.5809,201.64,201.56,14.82790242]
["bitfinex","SOLUSD",1738832609210,14.82790242,201.63,201.56,14.82790242]
["bitfinex","SOLUSD",1738832609802,4.9595,201.63,201.56,14.82790242]
["bitfinex","SOLUSD",1738832610219,4.9595,201.63,201.58,15.20437242]
["bitfinex","SOLUSD",1738832610686,4.9595,201.63,201.59,14.82790242]
["bitfinex","SOLUSD",1738832610888,6.5402,201.64,201.6,14.82790242]
["bitfinex","SOLUSD",1738832612006,0.063,201.63,201.6,14.82790242]
["bitfinex","SOLUSD",1738832612201,0.063,201.63,201.58,0.37647]
["bitfinex","SOLUSD",1738832612202,0.063,201.63,201.62,14.82790242]
["bitfinex","SOLUSD",1738832612432,0.063,201.63,201.62,15.20437242]
["bitfinex","SOLUSD",1738832614709,0.063,201.63,201.61,14.82790242]
["bitfinex","SOLUSD",1738832615205,0.063,201.63,201.62,14.82790242]
["bitfinex","SOLUSD",1738832617927,0.063,201.63,201.61,14.82790242]
["bitfinex","SOLUSD",1738832618123,0.063,201.63,201.6,14.82790242]
["bitfinex","SOLUSD",1738832618428,0.063,201.63,201.59,14.82790242]
["bitfinex","SOLUSD",1738832619616,82.4,201.62,201.57,14.82790242]
["bitfinex","SOLUSD",1738832620123,82.4,201.62,201.58,14.82790242]
["bitfinex","SOLUSD",1738832621202,1.5854,201.61,201.56,14.82790242]
["bitfinex","SOLUSD",1738832623832,4.9603,201.6,201.54,15.07888242]
["bitfinex","SOLUSD",1738832624133,4.9603,201.6,201.57,14.82790242]
["bitfinex","SOLUSD",1738832625003,4.9603,201.6,201.56,14.85790242]
["bitfinex","SOLUSD",1738832625731,87.3603,201.6,201.56,14.85790242]
["bitfinex","SOLUSD",1738832626313,14.82790242,201.58,201.56,0.03]
["bitfinex","SOLUSD",1738832626514,97.22790242,201.57,201.56,0.03]
["bitfinex","SOLUSD",1738832627434,14.82790242,201.57,201.56,0.03]
["bitfinex","SOLUSD",1738832627815,19.78890242,201.57,201.56,0.03]
["bitfinex","SOLUSD",1738832628847,4.961,201.57,201.56,0.03]
["bitfinex","SOLUSD",1738832629129,4.9605,201.59,201.56,0.03]
["bitfinex","SOLUSD",1738832629817,14.82790242,201.58,201.56,0.03]
["bitfinex","SOLUSD",1738832630136,34.82790242,201.57,201.56,0.03]
["bitfinex","SOLUSD",1738832630729,34.82790242,201.57,201.56,0.0001]
["bitfinex","SOLUSD",1738832631237,2.6145,201.56,201.49,0.03]
["bitfinex","SOLUSD",1738832631533,14.82790242,201.53,201.49,0.03]
["bitfinex","SOLUSD",1738832631917,4.9622,201.52,201.49,0.03]
["bitfinex","SOLUSD",1738832632241,14.82790242,201.51,201.49,0.03]
["bitfinex","SOLUSD",1738832633155,102.19010242,201.52,201.49,0.03]
["bitfinex","SOLUSD",1738832635743,87.3622,201.52,201.49,0.03]
["bitfinex","SOLUSD",1738832637534,82.4,201.51,201.49,0.03]
["bitfinex","SOLUSD",1738832637947,87.3625,201.51,201.49,0.03]
["bitfinex","SOLUSD",1738832639442,97.22790242,201.5,201.49,0.03]
["bitfinex","SOLUSD",1738832639618,82.4,201.5,201.49,0.03]
["bitfinex","SOLUSD",1738832640118,87.3627,201.5,201.49,0.03]
["bitfinex","SOLUSD",1738832640323,102.19060242,201.5,201.49,0.03]
["bitfinex","SOLUSD",1738832642232,87.3627,201.5,201.49,0.03]
["bitfinex","SOLUSD",1738832643563,39.79060242,201.5,201.49,0.03]
["bitfinex","SOLUSD",1738832644233,19.79060242,201.5,201.49,0.03]
["bitfinex","SOLUSD",1738832645335,39.79060242,201.5,201.49,0.03]
["bitfinex","SOLUSD",1738832646359,20.0,201.47,201.38,14.82790242]
["bitfinex","SOLUSD",1738832646651,14.82790242,201.45,201.38,14.82790242]
["bitfinex","SOLUSD",1738832647959,4.9642,201.44,201.38,14.82790242]
["bitfinex","SOLUSD",1738832648454,82.4,201.43,201.37,14.82790242]
["bitfinex","SOLUSD",1738832648756,82.4,201.43,201.37,15.20437242]
["bitfinex","SOLUSD",1738832648954,82.4,201.43,201.39,14.82790242]
["bitfinex","SOLUSD",1738832650841,82.4,201.43,201.41,14.82790242]
["bitfinex","SOLUSD",1738832652860,82.4,201.43,201.42,14.82790242]
["bitfinex","SOLUSD",1738832653159,82.4,201.43,201.42,15.20437242]
["bitfinex","SOLUSD",1738832653338,82.4,201.43,201.42,28.74171095]
["bitfinex","SOLUSD",1738832653535,4.9625,201.51,201.44,0.37647]
["bitfinex","SOLUSD",1738832653746,82.4,201.5,201.46,14.82790242]
["bitfinex","SOLUSD",1738832653958,82.4,201.5,201.47,14.82790242]
["bitfinex","SOLUSD",1738832654865,87.3629,201.5,201.45,14.82790242]
["bitfinex","SOLUSD",1738832655336,102.19080242,201.5,201.43,14.82790242]
["bitfinex","SOLUSD",1738832656039,87.3629,201.5,201.44,14.82790242]
["bitfinex","SOLUSD",1738832657061,87.3629,201.5,201.45,14.82790242]
["bitfinex","SOLUSD",1738832658864,87.3629,201.5,201.43,14.82790242]
["bitfinex","SOLUSD",1738832659166,102.19080242,201.5,201.43,14.82790242]
["bitfinex","SOLUSD",1738832659669,82.4,201.5,201.44,15.20437242]
["bitfinex","SOLUSD",1738832659960,87.3627,201.5,201.44,15.20437242]
["bitfinex","SOLUSD",1738832660165,87.3627,201.5,201.45,0.03]
["bitfinex","SOLUSD",1738832660349,82.4,201.5,201.45,14.85790242]
["bitfinex","SOLUSD",1738832660885,87.3628,201.5,201.45,14.85790242]
["bitfinex","SOLUSD",1738832662464,82.4,201.5,201.48,14.82790242]
["bitfinex","SOLUSD",1738832662950,82.4,201.54,201.49,15.20437242]
["bitfinex","SOLUSD",1738832663154,82.4,201.54,201.51,14.82790242]
["bitfinex","SOLUSD",1738832663765,82.4,201.54,201.53,14.82790242]
["bitfinex","SOLUSD",1738832666259,0.063,201.56,201.54,0.37647]
["bitfinex","SOLUSD",1738832666462,0.063,201.56,201.55,14.82790242]
["bitfinex","SOLUSD",1738832666961,0.063,201.56,201.55,28.61622095]
["bitfinex","SOLUSD",1738832667665,0.063,201.56,201.55,33.70321095]
["bitfinex","SOLUSD",1738832672268,0.063,201.6,201.58,20.0]
["bitfinex","SOLUSD",1738832672483,0.063,201.6,201.59,28.74171095]
["bitfinex","SOLUSD",1738832673616,0.063,201.6,201.59,33.70221095]
["bitfinex","SOLUSD",1738832674487,0.063,201.6,201.59,15.20437242]
["bitfinex","SOLUSD",1738832674695,0.063,201.6,201.59,28.61622095]
["bitfinex","SOLUSD",1738832675885,0.063,201.6,201.59,15.20437242]
["bitfinex","SOLUSD",1738832676370,0.063,201.6,201.59,28.61622095]
["bitfinex","SOLUSD",1738832676981,0.063,201.6,201.59,28.74171095]
["bitfinex","SOLUSD",1738832677293,0.063,201.6,201.59,33.70221095]
["bitfinex","SOLUSD",1738832677801,0.063,201.6,201.59,33.57672095]
["bitfinex","SOLUSD",1738832677997,0.063,201.6,201.59,28.61622095]
["bitfinex","SOLUSD",1738832678172,0.063,201.6,201.59,0.37647]
["bitfinex","SOLUSD",1738832678377,0.063,201.6,201.56,14.82790242]
["bitfinex","SOLUSD",1738832678681,0.063,201.6,201.59,28.61622095]
["bitfinex","SOLUSD",1738832679187,0.063,201.6,201.59,33.57672095]
["bitfinex","SOLUSD",1738832679986,0.063,201.6,201.59,28.61622095]
["bitfinex","SOLUSD",1738832680192,0.063,201.6,201.58,14.82790242]
["bitfinex","SOLUSD",1738832680378,0.063,201.6,201.57,14.82790242]
["bitfinex","SOLUSD",1738832680889,0.063,201.6,201.56,28.61622095]
["bitfinex","SOLUSD",1738832681066,0.063,201.6,201.55,14.82790242]
["bitfinex","SOLUSD",1738832681567,14.89090242,201.6,201.53,28.23975095]
["bitfinex","SOLUSD",1738832681876,82.4,201.59,201.53,28.23975095]
["bitfinex","SOLUSD",1738832682069,82.4,201.59,201.53,14.82790242]
["bitfinex","SOLUSD",1738832682269,82.4,201.59,201.54,14.82790242]
["bitfinex","SOLUSD",1738832682662,82.4,201.59,201.55,0.37647]
["bitfinex","SOLUSD",1738832682870,82.4,201.59,201.55,15.20437242]
["bitfinex","SOLUSD",1738832683995,82.4,201.59,201.55,0.37647]
["bitfinex","SOLUSD",1738832684172,82.4,201.59,201.54,14.82790242]
["bitfinex","SOLUSD",1738832684373,87.3606,201.59,201.54,14.82790242]
["bitfinex","SOLUSD",1738832685097,82.4,201.58,201.54,14.82790242]
["bitfinex","SOLUSD",1738832685398,82.4,201.58,201.55,15.20437242]
["bitfinex","SOLUSD",1738832686288,82.4,201.58,201.55,0.37647]
["bitfinex","SOLUSD",1738832686793,82.4,201.58,201.57,0.37647]
["bitfinex","SOLUSD",1738832687094,82.4,201.58,201.57,28.61622095]
["bitfinex","SOLUSD",1738832688886,0.063,201.59,201.58,13.91380853]
["bitfinex","SOLUSD",1738832690600,0.063,201.59,201.58,28.74171095]
["bitfinex","SOLUSD",1738832690775,0.063,201.59,201.58,33.70251095]
["bitfinex","SOLUSD",1738832691297,0.063,201.59,201.58,48.53041337]
["bitfinex","SOLUSD",1738832692098,0.063,201.59,201.58,33.70251095]
["bitfinex","SOLUSD",1738832696724,0.063,201.59,201.58,28.61622095]
["bitfinex","SOLUSD",1738832698917,0.063,201.59,201.55,14.82790242]
["bitfinex","SOLUSD",1738832699324,0.063,201.59,201.56,0.37647]
["bitfinex","SOLUSD",1738832701720,0.063,201.59,201.55,14.82790242]
["bitfinex","SOLUSD",1738832701933,1.6192,201.59,201.54,0.03]
["bitfinex","SOLUSD",1738832702423,1.6192,201.59,201.54,14.85790242]
["bitfinex","SOLUSD",1738832705928,6.5798,201.59,201.55,14.82790242]
["bitfinex","SOLUSD",1738832707527,82.4,201.58,201.54,0.03]
["bitfinex","SOLUSD",1738832707833,14.82790242,201.57,201.54,0.03]
["bitfinex","SOLUSD",1738832708015,82.4,201.58,201.54,0.03]
["bitfinex","SOLUSD",1738832708016,14.82790242,201.56,201.54,0.03]
["bitfinex","SOLUSD",1738832708530,14.82790242,201.55,201.54,0.03]
["bitfinex","SOLUSD",1738832709415,4.9615,201.55,201.54,0.03]
["bitfinex","SOLUSD",1738832711033,19.78940242,201.55,201.54,0.03]
["bitfinex","SOLUSD",1738832712424,20.0,201.52,201.45,0.03]
["bitfinex","SOLUSD",1738832712631,14.82790242,201.5,201.45,0.03]
["bitfinex","SOLUSD",1738832712804,1.5093,201.51,201.46,14.82790242]
["bitfinex","SOLUSD",1738832713530,1.5093,201.51,201.45,14.85790242]
["bitfinex","SOLUSD",1738832714104,1.5093,201.51,201.46,14.82790242]
["bitfinex","SOLUSD",1738832715433,6.472,201.51,201.46,14.82790242]
["bitfinex","SOLUSD",1738832716117,6.472,201.51,201.47,14.82790242]
["bitfinex","SOLUSD",1738832716517,6.472,201.51,201.45,14.85790242]
["bitfinex","SOLUSD",1738832717727,87.3627,201.5,201.45,14.85790242]
["bitfinex","SOLUSD",1738832718211,87.3627,201.5,201.46,14.82790242]
["bitfinex","SOLUSD",1738832718511,87.3627,201.5,201.47,14.82790242]
["bitfinex","SOLUSD",1738832718829,82.4,201.5,201.49,9.46234998]
["bitfinex","SOLUSD",1738832719029,82.4,201.5,201.49,9.83881998]
["bitfinex","SOLUSD",1738832719332,87.3613,201.56,201.5,0.37647]
["bitfinex","SOLUSD",1738832719638,82.4,201.55,201.51,9.46234998]
["bitfinex","SOLUSD",1738832719929,82.4,201.55,201.52,9.46234998]
["bitfinex","SOLUSD",1738832720323,87.3616,201.55,201.51,9.46234998]
["bitfinex","SOLUSD",1738832720725,87.3616,201.55,201.52,9.46234998]
["bitfinex","SOLUSD",1738832720924,82.4,201.55,201.52,9.46234998]
["bitfinex","SOLUSD",1738832721121,82.4,201.55,201.51,9.46234998]
["bitfinex","SOLUSD",1738832721331,87.3616,201.55,201.51,9.46234998]
["bitfinex","SOLUSD",1738832721621,0.063,201.54,201.52,9.46234998]
["bitfinex","SOLUSD",1738832722411,0.063,201.54,201.51,9.46234998]
["bitfinex","SOLUSD",1738832725141,0.063,201.54,201.53,9.46234998]
["bitfinex","SOLUSD",1738832726823,0.063,201.54,201.53,9.83881998]
["bitfinex","SOLUSD",1738832727213,0.063,201.54,201.53,14.80081998]
["bitfinex","SOLUSD",1738832727412,0.063,201.54,201.53,28.33815851]
["bitfinex","SOLUSD",1738832729117,0.063,201.54,201.53,23.25066851]
["bitfinex","SOLUSD",1738832729736,0.063,201.54,201.53,9.46234998]
["bitfinex","SOLUSD",1738832729932,0.063,201.54,201.52,9.46234998]
["bitfinex","SOLUSD",1738832730126,0.063,201.54,201.5,9.46234998]
["bitfinex","SOLUSD",1738832730950,9.46234998,201.56,201.49,9.46234998]
["bitfinex","SOLUSD",1738832731115,9.46234998,201.57,201.5,9.46234998]
["bitfinex","SOLUSD",1738832731437,91.86234998,201.58,201.51,9.46234998]
["bitfinex","SOLUSD",1738832731819,4.961,201.57,201.51,9.46234998]
["bitfinex","SOLUSD",1738832732022,9.46234998,201.55,201.48,9.46234998]
["bitfinex","SOLUSD",1738832732321,9.46234998,201.55,201.47,9.46234998]
["bitfinex","SOLUSD",1738832734033,4.9617,201.54,201.47,9.46234998]
["bitfinex","SOLUSD",1738832734429,15.96744998,201.54,201.47,9.46234998]
["bitfinex","SOLUSD",1738832734655,9.46234998,201.52,201.46,0.03]
["bitfinex","SOLUSD",1738832735563,9.46234998,201.53,201.46,9.49234998]
["bitfinex","SOLUSD",1738832736057,15.96744998,201.54,201.46,9.49234998]
["bitfinex","SOLUSD",1738832736224,15.96744998,201.54,201.48,9.46234998]
["bitfinex","SOLUSD",1738832736225,6.5051,201.54,201.48,9.46234998]
["bitfinex","SOLUSD",1738832736422,6.5051,201.54,201.49,9.46234998]
["bitfinex","SOLUSD",1738832737362,1.5434,201.54,201.51,9.46234998]
["bitfinex","SOLUSD",1738832737953,1.5434,201.54,201.5,9.46234998]
["bitfinex","SOLUSD",1738832738722,6.5052,201.54,201.49,14.78033958]
["bitfinex","SOLUSD",1738832739157,6.5052,201.54,201.48,15.15680958]
["bitfinex","SOLUSD",1738832739630,6.5052,201.54,201.48,0.37647]
["bitfinex","SOLUSD",1738832740349,6.5052,201.54,201.47,14.78033958]
["bitfinex","SOLUSD",1738832740350,21.28553958,201.54,201.47,14.78033958]
["bitfinex","SOLUSD",1738832740666,14.78033958,201.53,201.46,0.03]
["bitfinex","SOLUSD",1738832741362,4.9622,201.52,201.46,0.03]
["bitfinex","SOLUSD",1738832741532,82.4,201.51,201.46,0.03]
["bitfinex","SOLUSD",1738832741730,4.9622,201.52,201.46,0.03]
["bitfinex","SOLUSD",1738832741731,82.4,201.5,201.46,0.03]
["bitfinex","SOLUSD",1738832741931,82.4,201.5,201.46,14.81033958]
["bitfinex","SOLUSD",1738832744266,82.4,201.5,201.48,14.78033958]
["bitfinex","SOLUSD",1738832745295,87.3628,201.5,201.46,14.81033958]
["bitfinex","SOLUSD",1738832745582,82.4,201.49,201.46,0.03]
["bitfinex","SOLUSD",1738832746075,102.14353958,201.48,201.46,0.03]
["bitfinex","SOLUSD",1738832746372,104.83223958,201.47,201.46,0.03]
["bitfinex","SOLUSD",1738832747552,106.06839436,201.47,201.46,0.03]
["bitfinex","SOLUSD",1738832747758,104.83223958,201.47,201.46,0.03]
["bitfinex","SOLUSD",1738832748274,27.39573958,201.47,201.46,0.03]
["bitfinex","SOLUSD",1738832752083,27.39573958,201.47,201.46,0.0001]
["bitfinex","SOLUSD",1738832752084,40.93307811,201.47,201.46,0.0001]
["bitfinex","SOLUSD",1738832752265,40.93307811,201.47,201.45,0.0001]
["bitfinex","SOLUSD",1738832752266,0.12549,201.46,201.45,0.0001]
["bitfinex","SOLUSD",1738832752455,14.90582958,201.46,201.45,0.0001]
["bitfinex","SOLUSD",1738832752958,19.86952958,201.46,201.45,0.0001]
["bitfinex","SOLUSD",1738832753695,20.0,201.43,201.34,14.78033958]
["bitfinex","SOLUSD",1738832753980,14.78033958,201.39,201.33,0.03]
["bitfinex","SOLUSD",1738832754178,16.43373958,201.37,201.33,0.03]
["bitfinex","SOLUSD",1738832754402,14.78033958,201.36,201.33,0.03]
["bitfinex","SOLUSD",1738832754755,1.6534,201.37,201.33,0.03]
["bitfinex","SOLUSD",1738832754756,16.43373958,201.37,201.33,0.03]
["bitfinex","SOLUSD",1738832754961,4.9662,201.36,201.33,0.03]
["bitfinex","SOLUSD",1738832755191,82.4,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738832758874,82.4,201.35,201.33,14.81033958]
["bitfinex","SOLUSD",1738832759285,82.4,201.34,201.33,14.81033958]
["bitfinex","SOLUSD",1738832759701,82.4,201.34,201.33,0.03]
["bitfinex","SOLUSD",1738832760386,82.4,201.34,201.33,14.81033958]
["bitfinex","SOLUSD",1738832761488,19.74703958,201.34,201.33,0.03]
["bitfinex","SOLUSD",1738832761797,24.9667,201.34,201.33,0.03]
["bitfinex","SOLUSD",1738832762170,24.23820685,201.34,201.33,0.03]
["bitfinex","SOLUSD",1738832762365,4.23820685,201.34,201.33,0.03]
["bitfinex","SOLUSD",1738832762582,14.78033958,201.39,201.33,0.03]
["bitfinex","SOLUSD",1738832762797,4.9657,201.38,201.33,0.03]
["bitfinex","SOLUSD",1738832762999,4.9657,201.38,201.33,14.81033958]
["bitfinex","SOLUSD",1738832763173,4.9652,201.4,201.34,14.78033958]
["bitfinex","SOLUSD",1738832763373,4.9652,201.4,201.35,14.78033958]
["bitfinex","SOLUSD",1738832763573,4.9652,201.4,201.33,0.15549]
["bitfinex","SOLUSD",1738832763788,6.2952,201.43,201.38,14.78033958]
["bitfinex","SOLUSD",1738832764269,4.9642,201.44,201.39,14.78033958]
["bitfinex","SOLUSD",1738832765800,28.72913958,201.46,201.39,14.78033958]
["bitfinex","SOLUSD",1738832765985,4.964,201.45,201.39,14.78033958]
["bitfinex","SOLUSD",1738832766300,82.4,201.42,201.41,14.78033958]
["bitfinex","SOLUSD",1738832768197,4.964,201.45,201.41,14.78033958]
["bitfinex","SOLUSD",1738832769311,4.964,201.45,201.4,14.78033958]
["bitfinex","SOLUSD",1738832770772,0.063,201.42,201.4,14.78033958]
["bitfinex","SOLUSD",1738832771804,0.063,201.42,201.41,15.15680958]
["bitfinex","SOLUSD",1738832771989,0.063,201.42,201.36,14.78033958]
["bitfinex","SOLUSD",1738832772182,0.063,201.42,201.37,0.37647]
["bitfinex","SOLUSD",1738832772383,0.063,201.42,201.38,14.78033958]
["bitfinex","SOLUSD",1738832774508,0.063,201.42,201.36,14.78033958]
["bitfinex","SOLUSD",1738832774885,0.063,201.42,201.37,15.15680958]
["bitfinex","SOLUSD",1738832775091,0.063,201.42,201.4,14.78033958]
["bitfinex","SOLUSD",1738832775607,0.063,201.42,201.39,14.78033958]
["bitfinex","SOLUSD",1738832775914,0.063,201.42,201.4,14.78033958]
["bitfinex","SOLUSD",1738832778412,0.063,201.42,201.41,14.78033958]
["bitfinex","SOLUSD",1738832779496,0.063,201.42,201.39,14.78033958]
["bitfinex","SOLUSD",1738832780403,0.063,201.42,201.38,14.78033958]
["bitfinex","SOLUSD",1738832780888,0.063,201.42,201.36,14.78033958]
["bitfinex","SOLUSD",1738832782013,0.063,201.42,201.37,14.78033958]
["bitfinex","SOLUSD",1738832782312,0.063,201.42,201.38,14.78033958]
["bitfinex","SOLUSD",1738832784812,82.4,201.41,201.36,14.78033958]
["bitfinex","SOLUSD",1738832785016,82.4,201.41,201.34,15.15680958]
["bitfinex","SOLUSD",1738832785807,97.18033958,201.41,201.33,14.81033958]
["bitfinex","SOLUSD",1738832786111,97.18033958,201.4,201.33,0.03]
["bitfinex","SOLUSD",1738832786315,14.78033958,201.39,201.33,0.03]
["bitfinex","SOLUSD",1738832786832,14.78033958,201.38,201.33,0.03]
["bitfinex","SOLUSD",1738832787031,14.78033958,201.36,201.33,0.03]
["bitfinex","SOLUSD",1738832787236,14.78033958,201.34,201.33,0.03]
["bitfinex","SOLUSD",1738832787592,16.35613958,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738832788040,1.5758,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738832788318,16.35613958,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738832790421,103.47943958,201.34,201.33,0.03]
["bitfinex","SOLUSD",1738832791619,21.07943958,201.34,201.33,0.03]
["bitfinex","SOLUSD",1738832792517,6.2991,201.34,201.33,0.03]
["bitfinex","SOLUSD",1738832793091,21.07943958,201.34,201.33,0.03]
["bitfinex","SOLUSD",1738832794619,20.0,201.31,201.28,0.03]
["bitfinex","SOLUSD",1738832794839,14.78033958,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738832796117,34.78033958,201.31,201.28,0.03]
["bitfinex","SOLUSD",1738832797925,6.42459,201.34,201.28,0.03]
["bitfinex","SOLUSD",1738832797926,14.78033958,201.32,201.28,0.03]
["bitfinex","SOLUSD",1738832799206,97.18033958,201.33,201.28,0.03]
["bitfinex","SOLUSD",1738832799414,14.78033958,201.32,201.28,0.03]
["bitfinex","SOLUSD",1738832799922,20.0,201.3,201.28,0.03]
["bitfinex","SOLUSD",1738832800223,14.78033958,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738832800429,34.78033958,201.3,201.28,0.03]
["bitfinex","SOLUSD",1738832801814,1.0,201.32,201.28,0.03]
["bitfinex","SOLUSD",1738832801815,14.78033958,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738832802125,14.78033958,201.3,201.28,0.03]
["bitfinex","SOLUSD",1738832803099,14.78033958,201.29,201.28,0.03]
["bitfinex","SOLUSD",1738832803526,14.78033958,201.3,201.28,0.03]
["bitfinex","SOLUSD",1738832804223,14.78033958,201.33,201.28,0.03]
["bitfinex","SOLUSD",1738832804618,14.78033958,201.32,201.28,0.03]
["bitfinex","SOLUSD",1738832805921,20.0,201.32,201.28,0.03]
["bitfinex","SOLUSD",1738832806427,16.41913958,201.35,201.28,0.03]
["bitfinex","SOLUSD",1738832806428,1.6388,201.35,201.29,14.78033958]
["bitfinex","SOLUSD",1738832806741,20.0,201.33,201.28,14.81033958]
["bitfinex","SOLUSD",1738832807831,14.78033958,201.34,201.28,0.03]
["bitfinex","SOLUSD",1738832808030,14.78033958,201.33,201.28,0.03]
["bitfinex","SOLUSD",1738832808214,14.78033958,201.32,201.28,0.03]
["bitfinex","SOLUSD",1738832809711,97.18033958,201.31,201.28,0.03]
["bitfinex","SOLUSD",1738832810334,82.4,201.31,201.28,0.03]
["bitfinex","SOLUSD",1738832815616,82.4,201.31,201.29,14.78033958]
["bitfinex","SOLUSD",1738832816435,82.4,201.31,201.28,14.81033958]
["bitfinex","SOLUSD",1738832816635,82.4,201.31,201.28,9.51029663]
["bitfinex","SOLUSD",1738832817555,82.4,201.31,201.29,9.48029663]
["bitfinex","SOLUSD",1738832818816,0.063,201.33,201.29,9.48029663]
["bitfinex","SOLUSD",1738832821543,0.063,201.33,201.31,9.48029663]
["bitfinex","SOLUSD",1738832824027,0.063,201.33,201.32,0.25098]
["bitfinex","SOLUSD",1738832826222,0.063,201.33,201.32,13.91380853]
["bitfinex","SOLUSD",1738832826423,0.063,201.33,201.32,23.39410516]
["bitfinex","SOLUSD",1738832827929,0.063,201.33,201.32,9.60578663]
["bitfinex","SOLUSD",1738832828335,0.063,201.33,201.31,9.48029663]
["bitfinex","SOLUSD",1738832829034,0.063,201.33,201.32,9.48029663]
["bitfinex","SOLUSD",1738832829625,0.063,201.33,201.32,9.85676663]
["bitfinex","SOLUSD",1738832830651,0.063,201.33,201.32,48.71698964]
["bitfinex","SOLUSD",1738832831860,0.063,201.33,201.32,48.59149964]
["bitfinex","SOLUSD",1738832832152,0.063,201.33,201.32,14.80318111]
["bitfinex","SOLUSD",1738832833038,0.063,201.33,201.29,14.80318111]
["bitfinex","SOLUSD",1738832833230,0.063,201.33,201.28,14.83318111]
["bitfinex","SOLUSD",1738832834249,0.063,201.33,201.29,14.80318111]
["bitfinex","SOLUSD",1738832834449,0.063,201.33,201.3,14.80318111]
["bitfinex","SOLUSD",1738832836362,0.063,201.33,201.32,14.80318111]
["bitfinex","SOLUSD",1738832836553,0.063,201.33,201.32,28.59149964]
["bitfinex","SOLUSD",1738832836856,0.063,201.33,201.32,28.71698964]
["bitfinex","SOLUSD",1738832842740,0.063,201.33,201.32,29.4617972]
["bitfinex","SOLUSD",1738832843450,0.063,201.35,201.34,13.91380853]
["bitfinex","SOLUSD",1738832843659,0.063,201.35,201.34,28.71698964]
["bitfinex","SOLUSD",1738832844352,0.063,201.35,201.34,29.46174413]
["bitfinex","SOLUSD",1738832844847,0.063,201.35,201.34,28.71698964]
["bitfinex","SOLUSD",1738832846313,0.063,201.35,201.34,28.59149964]
["bitfinex","SOLUSD",1738832846451,0.063,201.35,201.34,14.92867111]
["bitfinex","SOLUSD",1738832846772,0.063,201.35,201.34,15.05416111]
["bitfinex","SOLUSD",1738832847169,0.063,201.35,201.34,28.59149964]
["bitfinex","SOLUSD",1738832847372,0.063,201.35,201.34,28.71698964]
["bitfinex","SOLUSD",1738832850657,0.063,201.35,201.34,23.38245173]
["bitfinex","SOLUSD",1738832850852,0.063,201.42,201.39,0.12549]
["bitfinex","SOLUSD",1738832851058,0.063,201.42,201.41,9.7196232]
["bitfinex","SOLUSD",1738832854974,0.063,201.42,201.41,23.25696173]
["bitfinex","SOLUSD",1738832855169,0.063,201.42,201.41,23.38245173]
["bitfinex","SOLUSD",1738832855863,0.063,201.42,201.41,24.59464198]
["bitfinex","SOLUSD",1738832856264,1.5514,201.52,201.47,0.37647]
["bitfinex","SOLUSD",1738832856476,1.5514,201.52,201.5,9.4686432]
["bitfinex","SOLUSD",1738832856677,0.063,201.56,201.51,14.78044412]
["bitfinex","SOLUSD",1738832856875,0.063,201.56,201.52,14.78044412]
["bitfinex","SOLUSD",1738832858090,0.063,201.56,201.5,14.78044412]
["bitfinex","SOLUSD",1738832858275,14.84344412,201.56,201.49,14.78044412]
["bitfinex","SOLUSD",1738832858474,14.84344412,201.56,201.48,14.78044412]
["bitfinex","SOLUSD",1738832858684,14.78044412,201.55,201.48,14.78044412]
["bitfinex","SOLUSD",1738832858890,14.84344412,201.54,201.47,14.78044412]
["bitfinex","SOLUSD",1738832859086,0.063,201.54,201.48,14.78044412]
["bitfinex","SOLUSD",1738832859289,0.063,201.54,201.51,14.78044412]
["bitfinex","SOLUSD",1738832859963,0.063,201.54,201.5,14.78044412]
["bitfinex","SOLUSD",1738832860164,0.063,201.54,201.51,14.78044412]
["bitfinex","SOLUSD",1738832860574,0.063,201.54,201.5,14.78044412]
["bitfinex","SOLUSD",1738832860767,0.063,201.54,201.49,14.78044412]
["bitfinex","SOLUSD",1738832860974,0.063,201.54,201.48,14.78044412]
["bitfinex","SOLUSD",1738832861581,14.78044412,201.53,201.45,15.03142412]
["bitfinex","SOLUSD",1738832861785,14.78044412,201.52,201.45,15.03142412]
["bitfinex","SOLUSD",1738832863094,14.78044412,201.49,201.42,14.78044412]
["bitfinex","SOLUSD",1738832863277,82.4,201.48,201.42,14.78044412]
["bitfinex","SOLUSD",1738832863694,82.4,201.48,201.44,14.78044412]
["bitfinex","SOLUSD",1738832865583,82.4,201.48,201.45,14.78044412]
["bitfinex","SOLUSD",1738832865769,82.4,201.48,201.47,14.78044412]
["bitfinex","SOLUSD",1738832865975,1.5151,201.51,201.47,14.78044412]
["bitfinex","SOLUSD",1738832866167,1.5151,201.51,201.48,14.78044412]
["bitfinex","SOLUSD",1738832866779,82.4,201.53,201.5,14.78044412]
["bitfinex","SOLUSD",1738832866981,82.4,201.53,201.51,14.78044412]
["bitfinex","SOLUSD",1738832867374,0.063,201.54,201.51,14.78044412]
["bitfinex","SOLUSD",1738832867578,0.063,201.54,201.52,14.78044412]
["bitfinex","SOLUSD",1738832867782,0.063,201.54,201.51,14.78044412]
["bitfinex","SOLUSD",1738832867980,0.063,201.54,201.5,14.78044412]
["bitfinex","SOLUSD",1738832868781,0.063,201.54,201.52,14.78044412]
["bitfinex","SOLUSD",1738832870301,0.063,201.54,201.53,14.78044412]
["bitfinex","SOLUSD",1738832871174,0.063,201.54,201.53,15.03142412]
["bitfinex","SOLUSD",1738832877584,0.063,201.54,201.53,28.69425265]
["bitfinex","SOLUSD",1738832878589,0.063,201.54,201.53,23.36786208]
["bitfinex","SOLUSD",1738832879492,0.063,201.54,201.53,24.1118986]
["bitfinex","SOLUSD",1738832881905,0.063,201.54,201.53,23.36786208]
["bitfinex","SOLUSD",1738832884296,0.063,201.56,201.55,23.36786208]
["bitfinex","SOLUSD",1738832884498,0.063,201.56,201.55,43.36786208]
["bitfinex","SOLUSD",1738832887331,0.063,201.56,201.55,23.24237208]
["bitfinex","SOLUSD",1738832887519,0.063,201.56,201.55,9.70503355]
["bitfinex","SOLUSD",1738832888198,0.063,201.56,201.55,9.57954355]
["bitfinex","SOLUSD",1738832889808,0.063,201.56,201.55,9.95601355]
["bitfinex","SOLUSD",1738832894309,0.063,201.56,201.55,23.36786208]
["bitfinex","SOLUSD",1738832905243,0.063,201.56,201.55,9.45405355]
["bitfinex","SOLUSD",1738832908647,0.063,201.56,201.55,23.36786208]
["bitfinex","SOLUSD",1738832925656,0.063,201.56,201.55,31.11392433]
["bitfinex","SOLUSD",1738832926757,0.063,201.59,201.58,20.37647]
["bitfinex","SOLUSD",1738832927061,0.063,201.63,201.62,33.91380853]
["bitfinex","SOLUSD",1738832927264,0.063,201.63,201.62,43.36786208]
["bitfinex","SOLUSD",1738832930346,0.063,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1738832930659,0.063,201.65,201.64,9.83052355]
["bitfinex","SOLUSD",1738832931846,0.063,201.65,201.64,23.36786208]
["bitfinex","SOLUSD",1738832932047,0.03,201.68,201.67,0.37647]
["bitfinex","SOLUSD",1738832932244,0.03,201.68,201.67,23.24237208]
["bitfinex","SOLUSD",1738832933161,0.063,201.69,201.68,13.91380853]
["bitfinex","SOLUSD",1738832933338,6.5856,201.75,201.7,20.37647]
["bitfinex","SOLUSD",1738832933539,1.5497,201.77,201.7,81.18407628]
["bitfinex","SOLUSD",1738832937460,1.5497,201.77,201.72,0.12549]
["bitfinex","SOLUSD",1738832937641,1.5497,201.77,201.76,9.45405355]
["bitfinex","SOLUSD",1738832938750,1.5497,201.77,201.75,9.45405355]
["bitfinex","SOLUSD",1738832939064,1.0497,201.77,201.75,9.45405355]
["bitfinex","SOLUSD",1738832940262,1.0497,201.77,201.71,13.78831853]
["bitfinex","SOLUSD",1738832940263,1.0497,201.77,201.71,9.45405355]
["bitfinex","SOLUSD",1738832940448,6.2455,201.75,201.69,9.45405355]
["bitfinex","SOLUSD",1738832940645,82.4,201.74,201.68,9.45405355]
["bitfinex","SOLUSD",1738832940846,0.063,201.71,201.68,9.45405355]
["bitfinex","SOLUSD",1738832941241,0.063,201.71,201.7,9.45405355]
["bitfinex","SOLUSD",1738832941637,0.063,201.71,201.7,9.70503355]
["bitfinex","SOLUSD",1738832942063,0.063,201.71,201.7,23.24237208]
["bitfinex","SOLUSD",1738832942738,0.063,201.71,201.7,32.82191563]
["bitfinex","SOLUSD",1738832942945,0.063,201.71,201.7,61.18407628]
["bitfinex","SOLUSD",1738832944468,1.0497,201.77,201.72,0.12549]
["bitfinex","SOLUSD",1738832944769,1.0497,201.77,201.76,9.45405355]
["bitfinex","SOLUSD",1738832945852,1.0497,201.77,201.76,9.70503355]
["bitfinex","SOLUSD",1738832946166,1.0497,201.77,201.73,9.45405355]
["bitfinex","SOLUSD",1738832946378,10.50375355,201.77,201.7,9.45405355]
["bitfinex","SOLUSD",1738832946666,10.50375355,201.77,201.69,9.45405355]
["bitfinex","SOLUSD",1738832946667,91.85405355,201.76,201.69,9.45405355]
["bitfinex","SOLUSD",1738832946849,82.4,201.75,201.69,9.45405355]
["bitfinex","SOLUSD",1738832947458,6.3476,201.74,201.69,9.45405355]
["bitfinex","SOLUSD",1738832947871,6.3476,201.74,201.7,9.45405355]
["bitfinex","SOLUSD",1738832948857,11.3045,201.74,201.7,9.45405355]
["bitfinex","SOLUSD",1738832949059,11.3045,201.74,201.69,9.45405355]
["bitfinex","SOLUSD",1738832949257,11.3045,201.74,201.68,9.45405355]
["bitfinex","SOLUSD",1738832950650,20.75855355,201.74,201.67,9.45405355]
["bitfinex","SOLUSD",1738832950857,9.45405355,201.73,201.66,9.45405355]
["bitfinex","SOLUSD",1738832951475,20.75855355,201.74,201.67,9.45405355]
["bitfinex","SOLUSD",1738832951653,11.3045,201.74,201.68,9.45405355]
["bitfinex","SOLUSD",1738832952377,82.4,201.73,201.68,9.45405355]
["bitfinex","SOLUSD",1738832952677,82.4,201.73,201.69,9.45405355]
["bitfinex","SOLUSD",1738832953553,82.4,201.73,201.71,9.45405355]
["bitfinex","SOLUSD",1738832954176,82.4,201.73,201.7,9.45405355]
["bitfinex","SOLUSD",1738832954354,82.4,201.73,201.69,9.45405355]
["bitfinex","SOLUSD",1738832954557,87.3572,201.73,201.68,9.45405355]
["bitfinex","SOLUSD",1738832955379,87.3572,201.73,201.69,9.45405355]
["bitfinex","SOLUSD",1738832957586,87.3572,201.73,201.68,9.45405355]
["bitfinex","SOLUSD",1738832957759,87.3572,201.73,201.67,9.48405355]
["bitfinex","SOLUSD",1738832957960,96.81125355,201.73,201.67,0.03]
["bitfinex","SOLUSD",1738832958163,93.45455355,201.72,201.67,0.03]
["bitfinex","SOLUSD",1738832958583,84.0005,201.72,201.67,0.03]
["bitfinex","SOLUSD",1738832958765,84.0005,201.72,201.67,9.48405355]
["bitfinex","SOLUSD",1738832959390,84.0005,201.72,201.68,9.45405355]
["bitfinex","SOLUSD",1738832959683,4.9576,201.71,201.68,9.45405355]
["bitfinex","SOLUSD",1738832960791,4.9576,201.71,201.67,9.48405355]
["bitfinex","SOLUSD",1738832961395,4.9576,201.71,201.68,9.45405355]
["bitfinex","SOLUSD",1738832964793,4.9576,201.71,201.68,9.48405355]
["bitfinex","SOLUSD",1738832965588,4.9576,201.71,201.69,9.45405355]
["bitfinex","SOLUSD",1738832968994,88.958,201.72,201.69,9.45405355]
["bitfinex","SOLUSD",1738832970996,82.4,201.72,201.71,9.45405355]
["bitfinex","SOLUSD",1738832976179,4.9566,201.75,201.71,9.45405355]
["bitfinex","SOLUSD",1738832978102,0.063,201.72,201.71,9.45405355]
["bitfinex","SOLUSD",1738832983996,0.063,201.72,201.71,9.57954355]
["bitfinex","SOLUSD",1738832984195,0.063,201.72,201.71,14.66263355]
["bitfinex","SOLUSD",1738832984793,0.063,201.72,201.71,9.57954355]
["bitfinex","SOLUSD",1738832984995,0.063,201.72,201.71,9.45405355]
["bitfinex","SOLUSD",1738832985600,0.063,201.72,201.71,9.57954355]
["bitfinex","SOLUSD",1738832985913,0.063,201.72,201.71,13.28857438]
["bitfinex","SOLUSD",1738832990113,0.063,201.72,201.71,13.31857438]
["bitfinex","SOLUSD",1738832993423,0.063,201.72,201.71,13.44406438]
["bitfinex","SOLUSD",1738832994898,0.063,201.72,201.71,18.40166438]
["bitfinex","SOLUSD",1738832998125,0.063,201.72,201.71,13.44406438]
["bitfinex","SOLUSD",1738833000731,0.063,201.72,201.71,32.06449291]
["bitfinex","SOLUSD",1738833003315,0.063,201.77,201.72,13.91380853]
["bitfinex","SOLUSD",1738833003610,0.063,201.77,201.76,9.70503355]
["bitfinex","SOLUSD",1738833003812,0.063,201.77,201.76,9.45405355]
["bitfinex","SOLUSD",1738833004217,0.063,201.77,201.76,9.70503355]
["bitfinex","SOLUSD",1738833005423,0.063,201.77,201.76,9.45405355]
["bitfinex","SOLUSD",1738833005933,0.063,201.77,201.75,9.45405355]
["bitfinex","SOLUSD",1738833007417,0.063,201.77,201.76,9.45405355]
["bitfinex","SOLUSD",1738833008140,0.063,201.77,201.76,9.57954355]
["bitfinex","SOLUSD",1738833009946,0.063,201.77,201.76,9.70503355]
["bitfinex","SOLUSD",1738833012217,0.063,201.77,201.76,28.32416208]
["bitfinex","SOLUSD",1738833013528,0.063,201.77,201.76,9.70503355]
["bitfinex","SOLUSD",1738833013847,0.063,201.77,201.75,9.45405355]
["bitfinex","SOLUSD",1738833014539,0.063,201.77,201.76,9.45405355]
["bitfinex","SOLUSD",1738833015350,0.063,201.77,201.76,9.57954355]
["bitfinex","SOLUSD",1738833016244,0.063,201.77,201.76,9.70503355]
["bitfinex","SOLUSD",1738833017051,0.063,201.77,201.76,14.66133355]
["bitfinex","SOLUSD",1738833017347,0.063,201.77,201.76,28.32416208]
["bitfinex","SOLUSD",1738833018850,6.5164,201.87,201.77,13.91380853]
["bitfinex","SOLUSD",1738833019047,6.5164,201.87,201.86,9.45405355]
["bitfinex","SOLUSD",1738833019262,1.5627,201.87,201.86,9.45405355]
["bitfinex","SOLUSD",1738833021134,4.9531,201.9,201.86,9.45405355]
["bitfinex","SOLUSD",1738833021458,4.9531,201.9,201.88,9.45405355]
["bitfinex","SOLUSD",1738833022434,4.9531,201.9,201.87,9.45405355]
["bitfinex","SOLUSD",1738833024749,4.9531,201.9,201.86,9.45405355]
["bitfinex","SOLUSD",1738833025837,5.0161,201.9,201.86,9.45405355]
["bitfinex","SOLUSD",1738833026157,5.0161,201.9,201.85,9.45405355]
["bitfinex","SOLUSD",1738833026335,5.0161,201.9,201.86,9.45405355]
["bitfinex","SOLUSD",1738833027168,5.0161,201.9,201.85,9.45405355]
["bitfinex","SOLUSD",1738833027338,26.85245355,201.9,201.83,9.45405355]
["bitfinex","SOLUSD",1738833027745,26.85245355,201.9,201.84,9.45405355]
["bitfinex","SOLUSD",1738833028052,5.0161,201.9,201.85,9.45405355]
["bitfinex","SOLUSD",1738833028439,5.0161,201.9,201.84,9.45405355]
["bitfinex","SOLUSD",1738833028940,0.063,201.9,201.87,9.45405355]
["bitfinex","SOLUSD",1738833029134,0.063,201.9,201.82,0.12549]
["bitfinex","SOLUSD",1738833029350,9.51705355,201.9,201.83,9.45405355]
["bitfinex","SOLUSD",1738833029744,82.4,201.89,201.83,9.45405355]
["bitfinex","SOLUSD",1738833029937,82.4,201.89,201.84,9.45405355]
["bitfinex","SOLUSD",1738833030858,4.9534,201.88,201.84,9.45405355]
["bitfinex","SOLUSD",1738833033449,4.9534,201.88,201.85,9.45405355]
["bitfinex","SOLUSD",1738833033838,4.9534,201.88,201.84,9.45405355]
["bitfinex","SOLUSD",1738833036163,4.9534,201.88,201.86,9.45405355]
["bitfinex","SOLUSD",1738833036359,82.4,201.89,201.86,9.45405355]
["bitfinex","SOLUSD",1738833036538,82.4,201.89,201.87,9.45405355]
["bitfinex","SOLUSD",1738833036739,82.4,201.89,201.88,9.45405355]
["bitfinex","SOLUSD",1738833037834,0.063,201.9,201.88,9.45405355]
["bitfinex","SOLUSD",1738833038041,0.063,201.9,201.89,9.45405355]
["bitfinex","SOLUSD",1738833042947,0.063,201.9,201.89,9.57954355]
["bitfinex","SOLUSD",1738833044078,0.063,201.9,201.89,9.45405355]
["bitfinex","SOLUSD",1738833044590,0.063,201.92,201.9,0.12549]
["bitfinex","SOLUSD",1738833044747,0.063,201.92,201.91,23.36786208]
["bitfinex","SOLUSD",1738833046471,0.063,201.93,201.92,0.37647]
["bitfinex","SOLUSD",1738833046646,0.063,201.93,201.92,29.06289922]
["bitfinex","SOLUSD",1738833047046,1.6345,202.02,201.92,29.06289922]
["bitfinex","SOLUSD",1738833047250,82.4,202.03,202.0,9.45405355]
["bitfinex","SOLUSD",1738833047451,82.4,202.03,201.95,0.12549]
["bitfinex","SOLUSD",1738833047452,82.4,202.03,202.02,9.45405355]
["bitfinex","SOLUSD",1738833047654,1.5638,202.07,202.02,9.45405355]
["bitfinex","SOLUSD",1738833047948,4.9488,202.07,202.03,9.45405355]
["bitfinex","SOLUSD",1738833048266,82.4,202.08,202.04,9.45405355]
["bitfinex","SOLUSD",1738833048670,82.4,202.08,202.05,9.45405355]
["bitfinex","SOLUSD",1738833048846,82.4,202.08,202.01,0.12549]
["bitfinex","SOLUSD",1738833048847,82.4,202.08,202.06,9.45405355]
["bitfinex","SOLUSD",1738833049871,82.4,202.08,202.05,9.45405355]
["bitfinex","SOLUSD",1738833050384,96.80255355,202.08,202.02,9.45405355]
["bitfinex","SOLUSD",1738833050888,87.3485,202.08,202.02,9.45405355]
["bitfinex","SOLUSD",1738833051246,87.3485,202.08,202.03,9.45405355]
["bitfinex","SOLUSD",1738833051646,87.3485,202.08,202.02,9.45405355]
["bitfinex","SOLUSD",1738833052255,9.45405355,202.07,202.0,9.45405355]
["bitfinex","SOLUSD",1738833052653,96.80255355,202.08,202.01,9.45405355]
["bitfinex","SOLUSD",1738833052970,96.86555355,202.08,202.02,9.45405355]
["bitfinex","SOLUSD",1738833053158,87.4115,202.08,202.02,9.45405355]
["bitfinex","SOLUSD",1738833053785,87.4115,202.08,202.03,9.45405355]
["bitfinex","SOLUSD",1738833053962,87.4115,202.08,202.02,9.45405355]
["bitfinex","SOLUSD",1738833054168,87.4115,202.08,202.01,9.45405355]
["bitfinex","SOLUSD",1738833054376,9.45405355,202.07,201.99,9.45405355]
["bitfinex","SOLUSD",1738833055083,4.949,202.06,202.0,9.45405355]
["bitfinex","SOLUSD",1738833055285,4.949,202.06,201.97,5.07669]
["bitfinex","SOLUSD",1738833055286,4.949,202.06,202.01,9.45405355]
["bitfinex","SOLUSD",1738833056388,104.28835355,202.08,202.01,9.45405355]
["bitfinex","SOLUSD",1738833056677,104.28835355,202.08,201.93,7.19507189]
["bitfinex","SOLUSD",1738833056678,20.0,202.04,201.98,9.45405355]
["bitfinex","SOLUSD",1738833056979,103.9864,202.04,201.97,9.45405355]
["bitfinex","SOLUSD",1738833057765,4.9497,202.03,201.97,9.45405355]
["bitfinex","SOLUSD",1738833058076,9.45405355,201.99,201.92,9.45405355]
["bitfinex","SOLUSD",1738833058453,20.0,202.0,201.94,9.45405355]
["bitfinex","SOLUSD",1738833059085,20.0,201.99,201.94,9.45405355]
["bitfinex","SOLUSD",1738833059885,24.9504,202.0,201.94,9.45405355]
["bitfinex","SOLUSD",1738833060082,34.40445355,202.0,201.93,9.45405355]
["bitfinex","SOLUSD",1738833060257,34.40445355,202.0,201.93,0.12549]
["bitfinex","SOLUSD",1738833061186,1.6502,201.98,201.93,9.57954355]
["bitfinex","SOLUSD",1738833061401,11.10425355,201.98,201.91,9.48405355]
["bitfinex","SOLUSD",1738833061690,1.6502,201.98,201.93,9.45405355]
["bitfinex","SOLUSD",1738833062286,4.9512,201.97,201.93,9.45405355]
["bitfinex","SOLUSD",1738833062594,4.9512,201.97,201.94,9.45405355]
["bitfinex","SOLUSD",1738833062957,4.9512,201.97,201.95,9.45405355]
["bitfinex","SOLUSD",1738833063776,1.6502,201.98,201.95,9.45405355]
["bitfinex","SOLUSD",1738833063987,4.9509,201.99,201.96,9.45405355]
["bitfinex","SOLUSD",1738833064481,4.9509,201.99,201.97,9.45405355]
["bitfinex","SOLUSD",1738833066295,0.063,202.0,201.98,9.45405355]
["bitfinex","SOLUSD",1738833066594,0.063,202.0,201.99,9.45405355]
["bitfinex","SOLUSD",1738833068485,0.063,202.0,201.99,9.57954355]
["bitfinex","SOLUSD",1738833068995,0.063,202.0,201.99,28.31856208]
["bitfinex","SOLUSD",1738833069201,0.063,202.0,201.99,66.13477628]
["bitfinex","SOLUSD",1738833069572,0.063,202.08,202.07,0.12549]
["bitfinex","SOLUSD",1738833069875,0.063,202.08,202.07,9.57954355]
["bitfinex","SOLUSD",1738833072787,0.063,202.08,202.07,9.45405355]
["bitfinex","SOLUSD",1738833073095,0.063,202.08,202.03,9.45405355]
["bitfinex","SOLUSD",1738833073296,9.51705355,202.08,202.01,9.45405355]
["bitfinex","SOLUSD",1738833073593,0.063,202.08,202.02,9.57954355]
["bitfinex","SOLUSD",1738833074073,5.0115,202.08,202.02,9.57954355]
["bitfinex","SOLUSD",1738833074271,14.46555355,202.08,202.01,9.45405355]
["bitfinex","SOLUSD",1738833074476,9.45405355,202.06,201.99,9.45405355]
["bitfinex","SOLUSD",1738833075570,5.0115,202.08,202.02,9.45405355]
["bitfinex","SOLUSD",1738833076078,5.0115,202.08,202.01,9.45405355]
["bitfinex","SOLUSD",1738833076283,15.67705355,202.07,201.99,9.45405355]
["bitfinex","SOLUSD",1738833076691,20.93283508,202.07,201.99,14.83532508]
["bitfinex","SOLUSD",1738833076874,20.93283508,202.07,201.99,14.70983508]
["bitfinex","SOLUSD",1738833077071,6.223,202.07,202.02,14.70983508]
["bitfinex","SOLUSD",1738833077294,6.223,202.07,202.04,14.70983508]
["bitfinex","SOLUSD",1738833077475,5.0115,202.08,202.04,14.70983508]
["bitfinex","SOLUSD",1738833078295,0.063,202.08,202.04,14.70983508]
["bitfinex","SOLUSD",1738833078596,0.063,202.06,202.04,14.70983508]
["bitfinex","SOLUSD",1738833079096,0.063,202.06,202.05,14.70983508]
["bitfinex","SOLUSD",1738833080299,0.063,202.06,202.05,14.83532508]
["bitfinex","SOLUSD",1738833080489,0.063,202.06,202.05,14.70983508]
["bitfinex","SOLUSD",1738833080687,0.063,202.06,202.02,14.70983508]
["bitfinex","SOLUSD",1738833080898,1.6362,202.05,202.0,14.70983508]
["bitfinex","SOLUSD",1738833081192,1.6362,202.05,202.01,14.70983508]
["bitfinex","SOLUSD",1738833081366,1.6362,202.05,202.02,0.12549]
["bitfinex","SOLUSD",1738833081572,1.6362,202.05,202.02,14.70983508]
["bitfinex","SOLUSD",1738833082102,1.6362,202.05,201.97,13.41184853]
["bitfinex","SOLUSD",1738833082103,4.9495,202.04,202.01,14.70983508]
["bitfinex","SOLUSD",1738833086702,4.9495,202.04,202.02,14.70983508]
["bitfinex","SOLUSD",1738833088387,4.9495,202.04,202.01,14.70983508]
["bitfinex","SOLUSD",1738833089073,4.9495,202.04,202.02,14.70983508]
["bitfinex","SOLUSD",1738833091105,0.063,202.06,202.03,14.70983508]
["bitfinex","SOLUSD",1738833091283,5.012,202.06,202.03,14.70983508]
["bitfinex","SOLUSD",1738833092385,0.063,202.06,202.03,14.70983508]
["bitfinex","SOLUSD",1738833092586,0.063,202.06,202.04,14.70983508]
["bitfinex","SOLUSD",1738833093307,0.063,202.06,202.03,14.70983508]
["bitfinex","SOLUSD",1738833093809,0.063,202.06,202.02,14.70983508]
["bitfinex","SOLUSD",1738833094119,0.063,202.06,202.04,14.70983508]
["bitfinex","SOLUSD",1738833094310,0.063,202.06,202.05,14.70983508]
["bitfinex","SOLUSD",1738833094606,0.063,202.06,202.05,14.83532508]
["bitfinex","SOLUSD",1738833095102,0.063,202.06,202.05,15.21179508]
["bitfinex","SOLUSD",1738833095305,0.063,202.06,202.05,28.62364361]
["bitfinex","SOLUSD",1738833095516,0.063,202.06,202.05,33.57284361]
["bitfinex","SOLUSD",1738833096693,0.063,202.06,202.05,28.26722877]
["bitfinex","SOLUSD",1738833101308,0.063,202.08,202.07,20.12549]
["bitfinex","SOLUSD",1738833101540,0.063,202.08,202.07,29.52971024]
["bitfinex","SOLUSD",1738833102422,0.063,202.08,202.07,34.47841024]
["bitfinex","SOLUSD",1738833104222,0.063,202.08,202.07,48.26672877]
["bitfinex","SOLUSD",1738833104424,0.063,202.08,202.07,51.95543819]
["bitfinex","SOLUSD",1738833107540,2.98482503,202.16,202.12,13.91380853]
["bitfinex","SOLUSD",1738833107724,2.98482503,202.16,202.15,23.31802877]
["bitfinex","SOLUSD",1738833109800,2.98482503,202.16,202.15,9.52971024]
["bitfinex","SOLUSD",1738833110443,2.98482503,202.16,202.09,10.443]
["bitfinex","SOLUSD",1738833110444,2.98482503,202.16,202.14,9.40422024]
["bitfinex","SOLUSD",1738833110742,2.98482503,202.16,202.13,9.40422024]
["bitfinex","SOLUSD",1738833110907,2.98482503,202.16,202.15,9.40422024]
["bitfinex","SOLUSD",1738833111231,2.98482503,202.16,202.15,9.52971024]
["bitfinex","SOLUSD",1738833111798,2.98482503,202.16,202.14,9.40422024]
["bitfinex","SOLUSD",1738833112237,2.98482503,202.16,202.13,0.12549]
["bitfinex","SOLUSD",1738833112425,7.93152503,202.16,202.11,9.40422024]
["bitfinex","SOLUSD",1738833112933,7.93152503,202.16,202.12,9.40422024]
["bitfinex","SOLUSD",1738833113542,7.93152503,202.16,202.1,9.40422024]
["bitfinex","SOLUSD",1738833114333,17.33574527,202.16,202.09,9.40422024]
["bitfinex","SOLUSD",1738833115942,11.05922024,202.12,202.05,9.40422024]
["bitfinex","SOLUSD",1738833116606,16.35674502,202.12,202.05,14.70174502]
["bitfinex","SOLUSD",1738833116807,1.655,202.12,202.06,14.70174502]
["bitfinex","SOLUSD",1738833117435,4.9478,202.11,202.06,14.70174502]
["bitfinex","SOLUSD",1738833119443,4.9478,202.11,202.05,14.76474502]
["bitfinex","SOLUSD",1738833119642,4.9478,202.11,202.05,0.063]
["bitfinex","SOLUSD",1738833119950,14.70174502,202.1,202.05,0.063]
["bitfinex","SOLUSD",1738833120250,20.0,202.08,202.05,0.063]
["bitfinex","SOLUSD",1738833120853,34.70174502,202.08,202.05,0.063]
["bitfinex","SOLUSD",1738833121266,20.0,202.08,202.05,0.063]
["bitfinex","SOLUSD",1738833121571,4.9487,202.07,202.05,0.063]
["bitfinex","SOLUSD",1738833122437,24.9487,202.07,202.05,0.063]
["bitfinex","SOLUSD",1738833122627,39.65044502,202.07,202.05,0.063]
["bitfinex","SOLUSD",1738833123747,24.9487,202.07,202.05,0.063]
["bitfinex","SOLUSD",1738833124455,24.9487,202.07,202.05,14.76474502]
["bitfinex","SOLUSD",1738833124456,4.9487,202.07,202.05,14.76474502]
["bitfinex","SOLUSD",1738833124646,4.9487,202.07,202.06,14.70174502]
["bitfinex","SOLUSD",1738833125251,4.9487,202.07,202.05,0.063]
["bitfinex","SOLUSD",1738833125549,82.4,202.1,202.05,14.76474502]
["bitfinex","SOLUSD",1738833125737,4.9482,202.09,202.05,14.76474502]
["bitfinex","SOLUSD",1738833126337,4.9482,202.09,202.05,0.063]
["bitfinex","SOLUSD",1738833127962,17.3189,202.09,202.05,0.063]
["bitfinex","SOLUSD",1738833128258,14.70174502,202.07,202.05,0.063]
["bitfinex","SOLUSD",1738833128555,34.70174502,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738833128761,38.29064502,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738833129838,36.29064502,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738833130141,41.23964502,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738833132240,26.5379,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738833135272,6.5379,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738833135560,0.03,202.09,202.05,14.76474502]
["bitfinex","SOLUSD",1738833135756,0.03,202.09,202.08,14.70174502]
["bitfinex","SOLUSD",1738833142269,0.03,202.09,202.08,19.77573502]
["bitfinex","SOLUSD",1738833143085,0.03,202.09,202.08,33.56405355]
["bitfinex","SOLUSD",1738833143793,0.03,202.09,202.08,48.26579857]
["bitfinex","SOLUSD",1738833144749,0.03,202.09,202.08,33.56405355]
["bitfinex","SOLUSD",1738833145445,0.03,202.09,202.08,48.26579857]
["bitfinex","SOLUSD",1738833146150,0.03,202.09,202.08,49.00784908]
["bitfinex","SOLUSD",1738833146362,0.03,202.09,202.08,48.26579857]
["bitfinex","SOLUSD",1738833146774,0.03,202.09,202.08,33.56405355]
["bitfinex","SOLUSD",1738833148057,2.98482503,202.16,202.12,0.12549]
["bitfinex","SOLUSD",1738833148379,2.98482503,202.16,202.14,14.70174502]
["bitfinex","SOLUSD",1738833149657,2.98482503,202.16,202.15,0.12549]
["bitfinex","SOLUSD",1738833149857,2.98482503,202.16,202.15,28.61555355]
["bitfinex","SOLUSD",1738833150060,2.98482503,202.16,202.15,33.56235355]
["bitfinex","SOLUSD",1738833151369,2.98482503,202.16,202.15,14.82723502]
["bitfinex","SOLUSD",1738833151680,2.98482503,202.16,202.15,14.70174502]
["bitfinex","SOLUSD",1738833152275,2.98482503,202.16,202.15,28.61555355]
["bitfinex","SOLUSD",1738833152967,2.98482503,202.16,202.15,33.56235355]
["bitfinex","SOLUSD",1738833153885,3.01482503,202.16,202.15,33.56235355]
["bitfinex","SOLUSD",1738833154115,3.01482503,202.16,202.15,14.70174502]
["bitfinex","SOLUSD",1738833154385,7.96142503,202.16,202.11,14.70174502]
["bitfinex","SOLUSD",1738833154687,7.96142503,202.16,202.12,14.70174502]
["bitfinex","SOLUSD",1738833155285,3.01482503,202.16,202.13,14.70174502]
["bitfinex","SOLUSD",1738833156185,3.01482503,202.16,202.15,14.70174502]
["bitfinex","SOLUSD",1738833157484,3.01482503,202.16,202.13,14.70174502]
["bitfinex","SOLUSD",1738833157901,7.96142503,202.16,202.13,14.70174502]
["bitfinex","SOLUSD",1738833158196,7.96142503,202.16,202.1,0.12549]
["bitfinex","SOLUSD",1738833158197,7.96142503,202.16,202.11,14.70174502]
["bitfinex","SOLUSD",1738833158602,7.96142503,202.16,202.12,14.70174502]
["bitfinex","SOLUSD",1738833159184,7.96142503,202.16,202.13,14.70174502]
["bitfinex","SOLUSD",1738833162283,3.01482503,202.16,202.15,14.70174502]
["bitfinex","SOLUSD",1738833162599,3.01482503,202.16,202.15,14.82723502]
["bitfinex","SOLUSD",1738833163898,3.01482503,202.16,202.15,14.70174502]
["bitfinex","SOLUSD",1738833164301,3.01482503,202.16,202.14,14.70174502]
["bitfinex","SOLUSD",1738833164603,7.96142503,202.16,202.13,14.70174502]
["bitfinex","SOLUSD",1738833166200,3.01482503,202.16,202.14,14.70174502]
["bitfinex","SOLUSD",1738833166381,3.01482503,202.16,202.15,14.70174502]
["bitfinex","SOLUSD",1738833167608,3.01482503,202.16,202.15,19.77403502]
["bitfinex","SOLUSD",1738833172599,3.01482503,202.16,202.15,33.56235355]
["bitfinex","SOLUSD",1738833173109,3.01482503,202.16,202.15,19.77403502]
["bitfinex","SOLUSD",1738833174010,3.01482503,202.16,202.15,33.56235355]
["bitfinex","SOLUSD",1738833176108,3.01482503,202.16,202.15,14.70174502]
["bitfinex","SOLUSD",1738833176716,3.01482503,202.16,202.15,33.56235355]
["bitfinex","SOLUSD",1738833179716,6.3157,202.26,202.18,20.0]
["bitfinex","SOLUSD",1738833179908,88.9522,202.29,202.25,14.70174502]
["bitfinex","SOLUSD",1738833180113,0.03,202.3,202.27,14.70174502]
["bitfinex","SOLUSD",1738833180691,4.9731,202.3,202.27,14.70174502]
["bitfinex","SOLUSD",1738833180997,4.9731,202.3,202.26,14.70174502]
["bitfinex","SOLUSD",1738833181207,4.9424,202.33,202.23,5.07019]
["bitfinex","SOLUSD",1738833181515,19.64334502,202.36,202.28,14.70174502]
["bitfinex","SOLUSD",1738833181811,19.64334502,202.36,202.24,13.78831853]
["bitfinex","SOLUSD",1738833181812,4.9416,202.36,202.3,14.70174502]
["bitfinex","SOLUSD",1738833182902,34.70174502,202.33,202.26,14.70174502]
["bitfinex","SOLUSD",1738833183098,34.70174502,202.33,202.21,4.9451]
["bitfinex","SOLUSD",1738833183099,4.9433,202.29,202.24,14.70174502]
["bitfinex","SOLUSD",1738833184315,4.9433,202.29,202.23,14.70174502]
["bitfinex","SOLUSD",1738833184498,4.9433,202.29,202.24,14.70174502]
["bitfinex","SOLUSD",1738833185528,20.0,202.3,202.26,14.70174502]
["bitfinex","SOLUSD",1738833185693,11.522,202.31,202.27,14.70174502]
["bitfinex","SOLUSD",1738833186394,6.5791,202.31,202.27,14.70174502]
["bitfinex","SOLUSD",1738833186630,4.9426,202.32,202.29,14.70174502]
["bitfinex","SOLUSD",1738833186800,4.9419,202.35,202.29,14.70174502]
["bitfinex","SOLUSD",1738833187202,4.9419,202.35,202.31,14.70174502]
["bitfinex","SOLUSD",1738833187503,11.5543,202.36,202.32,14.70174502]
["bitfinex","SOLUSD",1738833187825,4.9416,202.36,202.33,14.70174502]
["bitfinex","SOLUSD",1738833188307,7.21735669,202.37,202.33,14.70174502]
["bitfinex","SOLUSD",1738833188922,5.66485669,202.37,202.33,14.70174502]
["bitfinex","SOLUSD",1738833189219,0.72345669,202.37,202.35,14.70174502]
["bitfinex","SOLUSD",1738833190106,0.72345669,202.37,202.34,14.70174502]
["bitfinex","SOLUSD",1738833190323,0.72345669,202.37,202.36,14.70174502]
["bitfinex","SOLUSD",1738833190920,0.72345669,202.37,202.36,28.61555355]
["bitfinex","SOLUSD",1738833191519,6.5326,202.47,202.4,0.50196]
["bitfinex","SOLUSD",1738833191809,14.70174502,202.52,202.46,14.70174502]
["bitfinex","SOLUSD",1738833191810,1.6465,202.52,202.46,14.70174502]
["bitfinex","SOLUSD",1738833192005,1.6465,202.52,202.49,14.70174502]
["bitfinex","SOLUSD",1738833192006,6.5842,202.52,202.49,14.70174502]
["bitfinex","SOLUSD",1738833192411,1.6465,202.52,202.49,14.70174502]
["bitfinex","SOLUSD",1738833192612,0.03,202.57,202.43,0.12549]
["bitfinex","SOLUSD",1738833192613,4.9372,202.55,202.51,14.70174502]
["bitfinex","SOLUSD",1738833192814,0.03,202.57,202.51,14.70174502]
["bitfinex","SOLUSD",1738833192815,4.9667,202.57,202.51,14.70174502]
["bitfinex","SOLUSD",1738833193020,4.9667,202.57,202.56,14.70174502]
["bitfinex","SOLUSD",1738833193328,0.03,202.57,202.56,14.70174502]
["bitfinex","SOLUSD",1738833194427,0.03,202.57,202.56,14.82723502]
["bitfinex","SOLUSD",1738833194613,0.03,202.57,202.56,15.20370502]
["bitfinex","SOLUSD",1738833194920,0.03,202.57,202.56,14.82723502]
["bitfinex","SOLUSD",1738833195124,7.71725741,202.6,202.59,49.40349004]
["bitfinex","SOLUSD",1738833195323,7.71725741,202.62,202.59,29.40349004]
["bitfinex","SOLUSD",1738833195525,7.71725741,202.62,202.61,14.70174502]
["bitfinex","SOLUSD",1738833196416,7.71725741,202.62,202.59,14.70174502]
["bitfinex","SOLUSD",1738833196616,7.71725741,202.62,202.57,14.70174502]
["bitfinex","SOLUSD",1738833196821,12.65275741,202.62,202.55,14.70174502]
["bitfinex","SOLUSD",1738833197018,27.35450243,202.62,202.55,14.70174502]
["bitfinex","SOLUSD",1738833197326,19.63724502,202.62,202.55,14.70174502]
["bitfinex","SOLUSD",1738833197632,19.63724502,202.62,202.53,14.70174502]
["bitfinex","SOLUSD",1738833197633,14.70174502,202.6,202.53,14.70174502]
["bitfinex","SOLUSD",1738833197816,14.70174502,202.6,202.51,14.70174502]
["bitfinex","SOLUSD",1738833198125,14.70174502,202.6,202.53,14.70174502]
["bitfinex","SOLUSD",1738833198319,14.70174502,202.58,202.51,14.70174502]
["bitfinex","SOLUSD",1738833198524,14.70174502,202.6,202.51,14.70174502]
["bitfinex","SOLUSD",1738833198702,13.1192,202.62,202.52,7.79102582]
["bitfinex","SOLUSD",1738833198904,14.70174502,202.56,202.52,7.79102582]
["bitfinex","SOLUSD",1738833199532,4.937,202.55,202.52,7.79102582]
["bitfinex","SOLUSD",1738833199828,14.70174502,202.56,202.51,7.79102582]
["bitfinex","SOLUSD",1738833200419,14.70174502,202.55,202.48,8.79102582]
["bitfinex","SOLUSD",1738833200609,14.70174502,202.52,202.48,7.79102582]
["bitfinex","SOLUSD",1738833200814,14.70174502,202.53,202.48,7.79102582]
["bitfinex","SOLUSD",1738833201009,1.0,202.57,202.51,1.0]
["bitfinex","SOLUSD",1738833201010,34.70174502,202.57,202.51,1.0]
["bitfinex","SOLUSD",1738833201234,14.70174502,202.58,202.51,1.0]
["bitfinex","SOLUSD",1738833201533,19.63824502,202.58,202.53,1.0]
["bitfinex","SOLUSD",1738833201701,14.70174502,202.56,202.51,1.0]
["bitfinex","SOLUSD",1738833202207,14.70174502,202.55,202.51,1.0]
["bitfinex","SOLUSD",1738833203030,14.70174502,202.55,202.52,47.62138006]
["bitfinex","SOLUSD",1738833203831,14.70174502,202.54,202.52,47.62138006]
["bitfinex","SOLUSD",1738833204833,14.70174502,202.55,202.52,47.62138006]
["bitfinex","SOLUSD",1738833205409,19.63874502,202.55,202.52,47.62138006]
["bitfinex","SOLUSD",1738833205616,14.70174502,202.53,202.52,37.45059854]
["bitfinex","SOLUSD",1738833207135,14.70174502,202.54,202.52,37.45059854]
["bitfinex","SOLUSD",1738833207710,14.70174502,202.56,202.52,37.45059854]
["bitfinex","SOLUSD",1738833208117,14.70174502,202.53,202.52,37.45059854]
["bitfinex","SOLUSD",1738833210039,4.9373,202.54,202.52,37.45059854]
["bitfinex","SOLUSD",1738833210355,19.63874502,202.55,202.52,23.85953444]
["bitfinex","SOLUSD",1738833211325,4.937,202.55,202.52,23.85953444]
["bitfinex","SOLUSD",1738833211652,19.63874502,202.55,202.52,23.85953444]
["bitfinex","SOLUSD",1738833213046,4.937,202.55,202.52,23.85953444]
["bitfinex","SOLUSD",1738833213419,14.70174502,202.53,202.52,23.85953444]
["bitfinex","SOLUSD",1738833215214,4.9375,202.53,202.52,23.85953444]
["bitfinex","SOLUSD",1738833216433,4.9375,202.53,202.52,23.92253444]
["bitfinex","SOLUSD",1738833217733,4.9372,202.54,202.52,23.92253444]
["bitfinex","SOLUSD",1738833217945,14.70174502,202.53,202.52,23.92253444]
["bitfinex","SOLUSD",1738833219038,14.70174502,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738833219622,19.63924502,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738833219829,4.9375,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738833221071,4.9368,202.56,202.52,0.063]
["bitfinex","SOLUSD",1738833221232,4.9368,202.56,202.53,1.0]
["bitfinex","SOLUSD",1738833222168,4.9368,202.56,202.52,0.063]
["bitfinex","SOLUSD",1738833222358,4.9368,202.56,202.53,1.0]
["bitfinex","SOLUSD",1738833222771,4.9368,202.56,202.53,2.0]
["bitfinex","SOLUSD",1738833222931,14.70174502,202.62,202.55,2.0]
["bitfinex","SOLUSD",1738833223132,14.70174502,202.62,202.57,1.0]
["bitfinex","SOLUSD",1738833223133,4.9355,202.61,202.57,1.0]
["bitfinex","SOLUSD",1738833223555,4.9355,202.61,202.57,2.0]
["bitfinex","SOLUSD",1738833223754,4.9355,202.61,202.53,1.0]
["bitfinex","SOLUSD",1738833223755,14.70174502,202.58,202.53,1.0]
["bitfinex","SOLUSD",1738833223938,14.70174502,202.55,202.52,0.063]
["bitfinex","SOLUSD",1738833224367,14.70174502,202.56,202.52,0.063]
["bitfinex","SOLUSD",1738833224534,19.63874502,202.55,202.52,0.063]
["bitfinex","SOLUSD",1738833226246,19.63844502,202.57,202.53,1.0]
["bitfinex","SOLUSD",1738833226575,14.70174502,202.56,202.52,0.063]
["bitfinex","SOLUSD",1738833227058,19.63844502,202.57,202.52,0.063]
["bitfinex","SOLUSD",1738833227437,4.937,202.55,202.52,0.063]
["bitfinex","SOLUSD",1738833227854,14.70174502,202.57,202.54,1.0]
["bitfinex","SOLUSD",1738833227855,4.9367,202.57,202.54,1.0]
["bitfinex","SOLUSD",1738833228048,14.70174502,202.6,202.56,1.0]
["bitfinex","SOLUSD",1738833228565,14.70174502,202.59,202.56,1.0]
["bitfinex","SOLUSD",1738833228736,19.63724502,202.61,202.56,1.0]
["bitfinex","SOLUSD",1738833228935,0.03,202.59,202.56,1.0]
["bitfinex","SOLUSD",1738833229266,0.03,202.59,202.58,1.0]
["bitfinex","SOLUSD",1738833236264,0.03,202.59,202.58,15.70174502]
["bitfinex","SOLUSD",1738833236688,0.03,202.59,202.58,20.88902502]
["bitfinex","SOLUSD",1738833236849,0.03,202.59,202.58,21.01451502]
["bitfinex","SOLUSD",1738833238083,0.03,202.59,202.58,34.55185355]
["bitfinex","SOLUSD",1738833239060,0.03,202.59,202.58,40.62635355]
["bitfinex","SOLUSD",1738833239263,0.03,202.59,202.58,55.32809857]
["bitfinex","SOLUSD",1738833239466,14.70174502,202.72,202.58,55.32809857]
["bitfinex","SOLUSD",1738833239766,1.631,202.75,202.58,55.32809857]
["bitfinex","SOLUSD",1738833239767,4.9324,202.74,202.7,1.0]
["bitfinex","SOLUSD",1738833239969,4.9324,202.74,202.7,2.0]
["bitfinex","SOLUSD",1738833240173,4.9324,202.74,202.72,1.0]
["bitfinex","SOLUSD",1738833240952,4.9321,202.76,202.72,2.0]
["bitfinex","SOLUSD",1738833241374,14.70174502,202.8,202.75,1.0]
["bitfinex","SOLUSD",1738833241577,14.70174502,202.8,202.76,1.0]
["bitfinex","SOLUSD",1738833241751,14.70174502,202.79,202.76,1.0]
["bitfinex","SOLUSD",1738833242174,19.63314502,202.78,202.74,1.0]
["bitfinex","SOLUSD",1738833242382,4.9314,202.78,202.75,1.0]
["bitfinex","SOLUSD",1738833242754,14.70174502,202.76,202.72,1.0]
["bitfinex","SOLUSD",1738833242957,14.70174502,202.75,202.7,2.0]
["bitfinex","SOLUSD",1738833243381,14.70174502,202.77,202.72,2.0]
["bitfinex","SOLUSD",1738833243571,4.929,202.88,202.79,1.0]
["bitfinex","SOLUSD",1738833243763,4.929,202.88,202.8,1.0]
["bitfinex","SOLUSD",1738833243963,4.929,202.88,202.81,1.0]
["bitfinex","SOLUSD",1738833244183,4.9287,202.89,202.83,1.0]
["bitfinex","SOLUSD",1738833244674,14.70174502,202.88,202.84,1.0]
["bitfinex","SOLUSD",1738833245177,14.70174502,202.87,202.83,1.0]
["bitfinex","SOLUSD",1738833245683,14.70174502,202.87,202.82,1.0]
["bitfinex","SOLUSD",1738833245975,14.70174502,202.88,202.84,1.0]
["bitfinex","SOLUSD",1738833246187,4.9292,202.87,202.84,1.0]
["bitfinex","SOLUSD",1738833246350,14.70174502,202.91,202.87,1.0]
["bitfinex","SOLUSD",1738833246550,4.9285,202.9,202.87,1.0]
["bitfinex","SOLUSD",1738833247674,19.63024502,202.9,202.87,1.0]
["bitfinex","SOLUSD",1738833248080,1.6017,202.95,202.87,1.0]
["bitfinex","SOLUSD",1738833248081,14.70174502,202.91,202.87,2.0]
["bitfinex","SOLUSD",1738833248374,19.62974502,202.92,202.89,1.0]
["bitfinex","SOLUSD",1738833248573,4.928,202.92,202.89,1.0]
["bitfinex","SOLUSD",1738833248872,0.2,202.93,202.92,1.0]
["bitfinex","SOLUSD",1738833249452,0.2,202.93,202.92,15.70174502]
["bitfinex","SOLUSD",1738833250970,0.2,202.93,202.92,15.82723502]
["bitfinex","SOLUSD",1738833251175,0.2,202.93,202.92,34.16708355]
["bitfinex","SOLUSD",1738833251372,0.2,202.93,202.92,34.54355355]
["bitfinex","SOLUSD",1738833251573,0.2,202.93,202.92,35.28252922]
["bitfinex","SOLUSD",1738833251776,0.2,202.93,202.92,34.41806355]
["bitfinex","SOLUSD",1738833252084,0.2,202.93,202.92,15.70174502]
["bitfinex","SOLUSD",1738833252257,0.2,202.93,202.92,20.62974502]
["bitfinex","SOLUSD",1738833252458,0.2,202.93,202.92,34.41806355]
["bitfinex","SOLUSD",1738833252666,0.2,202.93,202.92,15.82723502]
["bitfinex","SOLUSD",1738833253270,0.2,202.93,202.92,15.70174502]
["bitfinex","SOLUSD",1738833253468,0.2,202.93,202.92,1.0]
["bitfinex","SOLUSD",1738833253667,0.2,202.93,202.92,15.70174502]
["bitfinex","SOLUSD",1738833254275,0.23,202.93,202.92,15.70174502]
["bitfinex","SOLUSD",1738833254784,0.23,202.93,202.92,1.0]
["bitfinex","SOLUSD",1738833255158,0.2,202.93,202.92,15.70174502]
["bitfinex","SOLUSD",1738833255384,0.2,202.93,202.92,1.0]
["bitfinex","SOLUSD",1738833255878,0.2,202.93,202.92,15.70174502]
["bitfinex","SOLUSD",1738833257385,0.2,202.93,202.92,15.82723502]
["bitfinex","SOLUSD",1738833257559,0.2,202.93,202.92,34.54355355]
["bitfinex","SOLUSD",1738833258773,0.2,202.93,202.92,15.82723502]
["bitfinex","SOLUSD",1738833259162,0.2,202.93,202.92,15.70174502]
["bitfinex","SOLUSD",1738833260085,0.2,202.93,202.92,1.0]
["bitfinex","SOLUSD",1738833260290,5.1278,202.93,202.92,1.0]
["bitfinex","SOLUSD",1738833260784,0.2,202.93,202.92,1.0]
["bitfinex","SOLUSD",1738833261183,0.2,202.93,202.92,34.54355355]
["bitfinex","SOLUSD",1738833261892,0.2,202.93,202.92,15.82723502]
["bitfinex","SOLUSD",1738833262386,0.2,202.93,202.92,15.70174502]
["bitfinex","SOLUSD",1738833262775,0.2,202.93,202.92,1.0]
["bitfinex","SOLUSD",1738833262963,5.1278,202.93,202.91,1.0]
["bitfinex","SOLUSD",1738833263165,14.70174502,202.92,202.89,1.0]
["bitfinex","SOLUSD",1738833263366,14.70174502,202.9,202.88,1.0]
["bitfinex","SOLUSD",1738833263575,14.70174502,202.9,202.87,1.0]
["bitfinex","SOLUSD",1738833263764,14.70174502,202.91,202.87,1.0]
["bitfinex","SOLUSD",1738833263968,14.70174502,202.92,202.88,1.0]
["bitfinex","SOLUSD",1738833264591,14.70174502,202.9,202.87,1.0]
["bitfinex","SOLUSD",1738833264987,14.70174502,202.91,202.87,1.0]
["bitfinex","SOLUSD",1738833265171,17.4473,202.93,202.9,2.0]
["bitfinex","SOLUSD",1738833265172,0.2,202.93,202.9,2.0]
["bitfinex","SOLUSD",1738833265368,0.2,202.93,202.92,1.0]
["bitfinex","SOLUSD",1738833265573,0.2,202.93,202.92,16.70174502]
["bitfinex","SOLUSD",1738833266470,0.2,202.93,202.92,2.0]
["bitfinex","SOLUSD",1738833266770,5.1578,202.93,202.92,1.0]
["bitfinex","SOLUSD",1738833267173,5.1578,202.93,202.9,2.0]
["bitfinex","SOLUSD",1738833268466,5.1578,202.93,202.9,1.0]
["bitfinex","SOLUSD",1738833268665,5.1578,202.93,202.9,2.0]
["bitfinex","SOLUSD",1738833269082,5.1578,202.93,202.92,2.0]
["bitfinex","SOLUSD",1738833270175,0.23,202.93,202.92,2.0]
["bitfinex","SOLUSD",1738833270581,5.1578,202.93,202.92,2.0]
["bitfinex","SOLUSD",1738833270780,5.1578,202.93,202.92,1.0]
["bitfinex","SOLUSD",1738833272895,5.1578,202.93,202.92,2.0]
["bitfinex","SOLUSD",1738833273194,5.1578,202.93,202.92,1.0]
["bitfinex","SOLUSD",1738833273364,0.23,202.93,202.92,1.0]
["bitfinex","SOLUSD",1738833273569,0.23,202.93,202.92,17.07821502]
["bitfinex","SOLUSD",1738833274206,0.23,202.93,202.92,16.82723502]
["bitfinex","SOLUSD",1738833274403,0.23,202.93,202.92,16.70174502]
["bitfinex","SOLUSD",1738833274572,0.23,202.93,202.92,16.82723502]
["bitfinex","SOLUSD",1738833275771,0.23,202.93,202.92,17.07821502]
["bitfinex","SOLUSD",1738833275978,4.9265,202.99,202.97,1.0]
["bitfinex","SOLUSD",1738833276377,4.9265,202.99,202.98,1.0]
["bitfinex","SOLUSD",1738833276577,19.62734502,203.02,202.99,1.0]
["bitfinex","SOLUSD",1738833277805,19.62734502,203.02,203.0,1.0]
["bitfinex","SOLUSD",1738833278167,19.62734502,203.02,202.99,1.0]
["bitfinex","SOLUSD",1738833278820,19.62734502,203.02,202.98,1.0]
["bitfinex","SOLUSD",1738833279178,14.70174502,203.0,202.97,1.0]
["bitfinex","SOLUSD",1738833279484,14.70174502,202.99,202.96,1.0]
["bitfinex","SOLUSD",1738833280295,14.70174502,202.99,202.95,1.0]
["bitfinex","SOLUSD",1738833280296,14.70174502,202.98,202.95,1.0]
["bitfinex","SOLUSD",1738833280500,14.70174502,202.97,202.94,1.0]
["bitfinex","SOLUSD",1738833280675,14.70174502,202.99,202.97,1.0]
["bitfinex","SOLUSD",1738833281298,14.70174502,203.02,202.98,1.0]
["bitfinex","SOLUSD",1738833281508,17.2379,203.04,202.98,1.0]
["bitfinex","SOLUSD",1738833281750,14.70174502,203.0,202.98,1.0]
["bitfinex","SOLUSD",1738833282002,14.70174502,203.02,202.99,1.0]
["bitfinex","SOLUSD",1738833282495,14.70174502,203.03,202.99,1.0]
["bitfinex","SOLUSD",1738833282676,17.2379,203.04,202.99,2.0]
["bitfinex","SOLUSD",1738833282677,14.70174502,203.02,202.99,2.0]
["bitfinex","SOLUSD",1738833283088,14.70174502,203.01,202.99,2.0]
["bitfinex","SOLUSD",1738833284100,14.70174502,203.01,202.99,1.0]
["bitfinex","SOLUSD",1738833284290,14.70174502,203.01,202.97,2.0]
["bitfinex","SOLUSD",1738833284490,14.70174502,203.01,202.99,1.0]
["bitfinex","SOLUSD",1738833285622,4.9261,203.0,202.98,1.0]
["bitfinex","SOLUSD",1738833286197,14.70174502,203.04,203.0,1.0]
["bitfinex","SOLUSD",1738833287436,14.70174502,203.02,202.99,1.0]
["bitfinex","SOLUSD",1738833288235,19.62754502,203.01,202.99,1.0]
["bitfinex","SOLUSD",1738833288799,4.9258,203.01,202.99,2.0]
["bitfinex","SOLUSD",1738833289270,14.70174502,203.04,203.02,1.0]
["bitfinex","SOLUSD",1738833289413,4.9253,203.03,203.02,1.0]
["bitfinex","SOLUSD",1738833290304,14.70174502,203.06,203.02,1.0]
["bitfinex","SOLUSD",1738833290500,14.70174502,203.05,203.02,1.0]
["bitfinex","SOLUSD",1738833291602,14.70174502,203.04,203.02,1.0]
["bitfinex","SOLUSD",1738833291921,14.70174502,203.04,203.01,1.0]
["bitfinex","SOLUSD",1738833291922,14.70174502,203.03,203.01,1.0]
["bitfinex","SOLUSD",1738833292115,14.70174502,203.02,203.0,1.0]
["bitfinex","SOLUSD",1738833292294,14.70174502,203.02,203.01,1.0]
["bitfinex","SOLUSD",1738833292623,4.9256,203.02,203.01,1.0]
["bitfinex","SOLUSD",1738833294125,19.62734502,203.02,203.0,1.0]
["bitfinex","SOLUSD",1738833294332,14.70174502,203.01,202.95,1.0]
["bitfinex","SOLUSD",1738833294536,14.70174502,202.97,202.95,1.0]
["bitfinex","SOLUSD",1738833295231,14.70174502,202.98,202.95,1.0]
["bitfinex","SOLUSD",1738833295741,14.70174502,202.99,202.95,1.0]
["bitfinex","SOLUSD",1738833295941,14.70174502,202.98,202.95,1.0]
["bitfinex","SOLUSD",1738833296241,27.01694502,203.0,202.97,2.0]
["bitfinex","SOLUSD",1738833296733,17.2413,203.0,202.97,2.0]
["bitfinex","SOLUSD",1738833297836,31.94304502,203.0,202.97,2.0]
["bitfinex","SOLUSD",1738833298238,14.70174502,202.99,202.97,1.0]
["bitfinex","SOLUSD",1738833298927,31.94304502,203.0,202.97,1.0]
["bitfinex","SOLUSD",1738833299126,14.70174502,202.99,202.97,1.0]
["bitfinex","SOLUSD",1738833299441,14.70174502,202.98,202.97,1.0]
["bitfinex","SOLUSD",1738833299634,14.70174502,202.98,202.96,1.0]
["bitfinex","SOLUSD",1738833299831,19.62854502,202.97,202.96,1.0]
["bitfinex","SOLUSD",1738833300432,31.94554502,202.97,202.9,2.0]
["bitfinex","SOLUSD",1738833300623,14.70174502,202.96,202.92,2.0]
["bitfinex","SOLUSD",1738833300826,31.94554502,202.97,202.94,1.0]
["bitfinex","SOLUSD",1738833301123,4.9268,202.97,202.96,1.0]
["bitfinex","SOLUSD",1738833301520,4.9268,202.97,202.96,2.0]
["bitfinex","SOLUSD",1738833301716,18.7775,203.01,202.96,2.0]
["bitfinex","SOLUSD",1738833301717,4.9259,203.01,203.0,1.0]
["bitfinex","SOLUSD",1738833301927,4.9259,203.01,202.98,1.0]
["bitfinex","SOLUSD",1738833302149,14.70174502,203.0,202.97,1.0]
["bitfinex","SOLUSD",1738833302534,19.65764502,203.01,202.99,1.0]
["bitfinex","SOLUSD",1738833302951,4.9259,203.01,202.99,2.0]
["bitfinex","SOLUSD",1738833303124,19.62764502,203.01,202.99,1.0]
["bitfinex","SOLUSD",1738833303543,14.70174502,203.0,202.99,1.0]
["bitfinex","SOLUSD",1738833304223,19.62764502,203.01,202.99,1.0]
["bitfinex","SOLUSD",1738833304727,4.9259,203.01,202.99,1.0]
["bitfinex","SOLUSD",1738833305363,4.9259,203.01,203.0,1.0]
["bitfinex","SOLUSD",1738833306162,19.62654502,203.05,203.01,1.0]
["bitfinex","SOLUSD",1738833306331,4.9248,203.05,203.04,1.0]
["bitfinex","SOLUSD",1738833306832,4.9239,203.09,203.06,2.0]
["bitfinex","SOLUSD",1738833307252,4.9239,203.09,203.07,1.0]
["bitfinex","SOLUSD",1738833307253,14.70174502,203.08,203.07,1.0]
["bitfinex","SOLUSD",1738833307458,4.9239,203.09,203.07,1.0]
["bitfinex","SOLUSD",1738833308073,19.62564502,203.09,203.07,1.0]
["bitfinex","SOLUSD",1738833308852,19.62564502,203.09,203.08,1.0]
["bitfinex","SOLUSD",1738833309651,19.62564502,203.09,203.08,2.0]
["bitfinex","SOLUSD",1738833309846,4.9239,203.09,203.08,2.0]
["bitfinex","SOLUSD",1738833311648,4.9234,203.11,203.08,2.0]
["bitfinex","SOLUSD",1738833312191,4.9234,203.11,203.1,1.0]
["bitfinex","SOLUSD",1738833312350,14.70174502,203.09,203.06,1.0]
["bitfinex","SOLUSD",1738833312682,14.70174502,203.07,203.04,1.0]
["bitfinex","SOLUSD",1738833312844,14.70174502,203.05,203.04,1.0]
["bitfinex","SOLUSD",1738833313652,19.62654502,203.05,203.04,1.0]
["bitfinex","SOLUSD",1738833313859,19.62654502,203.05,203.02,1.0]
["bitfinex","SOLUSD",1738833314057,14.70174502,203.03,203.02,1.0]
["bitfinex","SOLUSD",1738833315443,14.70174502,203.03,202.98,2.0]
["bitfinex","SOLUSD",1738833315656,19.62804502,202.99,202.98,2.0]
["bitfinex","SOLUSD",1738833315958,4.9263,202.99,202.98,1.0]
["bitfinex","SOLUSD",1738833316159,4.9263,202.99,202.96,2.0]
["bitfinex","SOLUSD",1738833316160,19.62804502,202.99,202.96,2.0]
["bitfinex","SOLUSD",1738833316382,14.70174502,202.98,202.96,2.0]
["bitfinex","SOLUSD",1738833316591,14.70174502,202.98,202.96,1.0]
["bitfinex","SOLUSD",1738833317275,14.70174502,202.97,202.96,1.0]
["bitfinex","SOLUSD",1738833317779,19.62854502,202.97,202.94,2.0]
["bitfinex","SOLUSD",1738833317977,14.70174502,202.95,202.92,1.063]
["bitfinex","SOLUSD",1738833318175,14.70174502,202.93,202.92,0.063]
["bitfinex","SOLUSD",1738833318570,17.2438,202.97,202.92,0.063]
["bitfinex","SOLUSD",1738833318571,14.70174502,202.94,202.92,0.063]
["bitfinex","SOLUSD",1738833318785,14.70174502,202.94,202.93,1.0]
["bitfinex","SOLUSD",1738833318994,14.70174502,202.94,202.92,0.063]
["bitfinex","SOLUSD",1738833319480,14.70174502,203.03,203.0,1.0]
["bitfinex","SOLUSD",1738833319679,14.70174502,203.02,203.0,1.0]
["bitfinex","SOLUSD",1738833319880,14.70174502,203.01,203.0,1.0]
["bitfinex","SOLUSD",1738833320059,14.70174502,203.01,202.96,2.0]
["bitfinex","SOLUSD",1738833320254,4.9248,203.05,202.96,1.0]
["bitfinex","SOLUSD",1738833320255,30.0,203.03,202.96,1.0]
["bitfinex","SOLUSD",1738833320459,14.70174502,202.97,202.93,1.0]
["bitfinex","SOLUSD",1738833320885,14.70174502,202.96,202.92,1.063]
["bitfinex","SOLUSD",1738833321081,14.70174502,202.95,202.92,0.063]
["bitfinex","SOLUSD",1738833321492,14.70174502,202.96,202.92,1.063]
["bitfinex","SOLUSD",1738833321702,14.70174502,202.97,202.92,1.063]
["bitfinex","SOLUSD",1738833321905,14.70174502,202.97,202.92,2.063]
["bitfinex","SOLUSD",1738833322071,14.70174502,202.96,202.93,3.64472916]
["bitfinex","SOLUSD",1738833322459,30.0,203.0,202.93,3.64472916]
["bitfinex","SOLUSD",1738833322460,14.70174502,202.94,202.93,3.64472916]
["bitfinex","SOLUSD",1738833323416,30.0,202.93,202.92,0.063]
["bitfinex","SOLUSD",1738833323709,44.70174502,202.93,202.92,0.063]
["bitfinex","SOLUSD",1738833323906,14.70174502,202.93,202.92,0.063]
["bitfinex","SOLUSD",1738833324502,23.2210014,202.93,202.92,0.063]
["bitfinex","SOLUSD",1738833325072,8.51925638,202.93,202.92,1.063]
["bitfinex","SOLUSD",1738833325368,8.51925638,202.93,202.92,15.76474502]
["bitfinex","SOLUSD",1738833325784,3.27663707,202.93,202.92,15.76474502]
["bitfinex","SOLUSD",1738833327297,3.27663707,202.93,202.92,19.40635839]
["bitfinex","SOLUSD",1738833328496,30.03,202.99,202.96,1.0]
["bitfinex","SOLUSD",1738833328674,30.03,202.99,202.92,3.70461337]
["bitfinex","SOLUSD",1738833328675,14.70174502,202.97,202.92,3.70461337]
["bitfinex","SOLUSD",1738833328869,14.70174502,202.93,202.92,3.70461337]
["bitfinex","SOLUSD",1738833329772,14.70174502,202.93,202.92,0.063]
["bitfinex","SOLUSD",1738833329973,14.70174502,202.94,202.92,0.063]
["bitfinex","SOLUSD",1738833330497,0.03,202.99,202.95,1.0]
["bitfinex","SOLUSD",1738833330670,14.73174502,202.99,202.95,1.0]
["bitfinex","SOLUSD",1738833331076,14.70174502,202.98,202.95,1.0]
["bitfinex","SOLUSD",1738833331486,0.03,202.99,202.95,1.0]
["bitfinex","SOLUSD",1738833331487,14.70174502,202.96,202.95,1.0]
["bitfinex","SOLUSD",1738833331695,14.70174502,202.98,202.95,1.0]
["bitfinex","SOLUSD",1738833331893,14.70174502,202.97,202.95,1.0]
["bitfinex","SOLUSD",1738833332195,0.03,202.99,202.92,0.063]
["bitfinex","SOLUSD",1738833332196,14.70174502,202.98,202.93,1.0]
["bitfinex","SOLUSD",1738833332379,0.03,202.99,202.98,2.0]
["bitfinex","SOLUSD",1738833332580,0.03,202.99,202.98,16.70174502]
["bitfinex","SOLUSD",1738833332879,0.03,202.99,202.98,2.0]
["bitfinex","SOLUSD",1738833333274,0.03,202.99,202.98,1.0]
["bitfinex","SOLUSD",1738833334872,0.03,202.99,202.98,2.0]
["bitfinex","SOLUSD",1738833335085,0.03,202.99,202.98,1.0]
["bitfinex","SOLUSD",1738833335785,14.73174502,202.99,202.98,1.0]
["bitfinex","SOLUSD",1738833335977,14.73174502,202.99,202.96,1.0]
["bitfinex","SOLUSD",1738833336695,0.03,202.99,202.98,2.0]
["bitfinex","SOLUSD",1738833336913,0.03,202.99,202.98,16.70174502]
["bitfinex","SOLUSD",1738833338084,0.03,202.99,202.98,20.34108318]
["bitfinex","SOLUSD",1738833338699,0.03,202.99,202.98,25.26758318]
["bitfinex","SOLUSD",1738833339312,0.03,202.99,202.98,10.56583816]
["bitfinex","SOLUSD",1738833339684,0.03,202.99,202.98,5.63933816]
["bitfinex","SOLUSD",1738833340906,0.03,202.99,202.98,10.56583816]
["bitfinex","SOLUSD",1738833341091,0.03,202.99,202.98,25.26758318]
["bitfinex","SOLUSD",1738833346511,6.5283,203.11,202.98,52.2857282]
["bitfinex","SOLUSD",1738833346683,6.5283,203.11,203.05,14.70174502]
["bitfinex","SOLUSD",1738833346887,21.23004502,203.11,203.06,1.0]
["bitfinex","SOLUSD",1738833347603,14.70174502,203.1,203.08,1.0]
["bitfinex","SOLUSD",1738833347987,14.70174502,203.09,203.08,1.0]
["bitfinex","SOLUSD",1738833348390,6.5283,203.11,203.08,1.0]
["bitfinex","SOLUSD",1738833348391,14.70174502,203.1,203.08,1.0]
["bitfinex","SOLUSD",1738833349093,21.23004502,203.11,203.08,1.0]
["bitfinex","SOLUSD",1738833350000,14.70174502,203.1,203.08,1.0]
["bitfinex","SOLUSD",1738833351212,14.70174502,203.09,203.06,2.0]
["bitfinex","SOLUSD",1738833351687,4.9236,203.1,203.08,1.0]
["bitfinex","SOLUSD",1738833352310,4.9236,203.1,203.06,2.0]
["bitfinex","SOLUSD",1738833352512,19.62534502,203.1,203.06,2.0]
["bitfinex","SOLUSD",1738833352711,14.70174502,203.09,203.06,2.0]
["bitfinex","SOLUSD",1738833352911,14.70174502,203.1,203.06,2.0]
["bitfinex","SOLUSD",1738833353412,0.03,203.11,203.08,1.0]
["bitfinex","SOLUSD",1738833354915,4.9534,203.11,203.08,1.0]
["bitfinex","SOLUSD",1738833355410,4.9534,203.11,203.07,1.0]
["bitfinex","SOLUSD",1738833355619,14.70174502,203.1,203.07,1.0]
["bitfinex","SOLUSD",1738833356838,14.70174502,203.08,203.02,1.0]
["bitfinex","SOLUSD",1738833356995,14.70174502,203.06,203.01,1.0]
["bitfinex","SOLUSD",1738833357394,14.70174502,203.06,203.01,2.0]
["bitfinex","SOLUSD",1738833357624,14.70174502,203.06,203.03,1.0]
["bitfinex","SOLUSD",1738833358292,4.9236,203.1,203.06,1.0]
["bitfinex","SOLUSD",1738833358497,4.9236,203.1,203.08,1.0]
["bitfinex","SOLUSD",1738833359129,14.70174502,203.1,203.08,1.0]
["bitfinex","SOLUSD",1738833359293,4.9534,203.11,203.08,1.0]
["bitfinex","SOLUSD",1738833359494,19.65514502,203.11,203.08,1.0]
["bitfinex","SOLUSD",1738833360509,14.70174502,203.1,203.08,1.0]
["bitfinex","SOLUSD",1738833361300,14.70174502,203.09,203.05,1.0]
["bitfinex","SOLUSD",1738833361551,14.70174502,203.07,203.03,1.0]
["bitfinex","SOLUSD",1738833361843,30.0,203.1,203.03,1.0]
["bitfinex","SOLUSD",1738833361844,14.70174502,203.06,203.03,1.0]
["bitfinex","SOLUSD",1738833362038,14.70174502,203.06,203.01,1.0]
["bitfinex","SOLUSD",1738833362240,14.70174502,203.04,203.01,1.0]
["bitfinex","SOLUSD",1738833362415,14.70174502,203.03,202.99,2.0]
["bitfinex","SOLUSD",1738833362601,4.9256,203.02,202.99,2.0]
["bitfinex","SOLUSD",1738833362807,31.5001,203.07,203.04,1.0]
["bitfinex","SOLUSD",1738833363045,4.9246,203.06,203.04,15.70174502]
["bitfinex","SOLUSD",1738833363223,4.9239,203.09,203.07,1.0]
["bitfinex","SOLUSD",1738833364807,0.03,203.11,203.09,1.0]
["bitfinex","SOLUSD",1738833365133,0.03,203.11,203.09,16.70174502]
["bitfinex","SOLUSD",1738833365328,0.03,203.11,203.09,2.0]
["bitfinex","SOLUSD",1738833369334,0.03,203.11,203.09,16.70174502]
["bitfinex","SOLUSD",1738833370836,0.03,203.11,203.09,2.0]
["bitfinex","SOLUSD",1738833373135,14.70174502,203.1,203.07,1.0]
["bitfinex","SOLUSD",1738833373718,14.70174502,203.1,202.99,7.6723]
["bitfinex","SOLUSD",1738833373719,14.70174502,203.08,203.02,1.0]
["bitfinex","SOLUSD",1738833373937,14.70174502,203.05,203.02,1.0]
["bitfinex","SOLUSD",1738833374147,14.70174502,203.04,202.99,2.063]
["bitfinex","SOLUSD",1738833374342,14.70174502,203.03,202.99,1.063]
["bitfinex","SOLUSD",1738833374515,14.70174502,203.01,202.99,1.063]
["bitfinex","SOLUSD",1738833374715,14.70174502,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738833376229,19.62784502,203.0,202.99,0.063]
["bitfinex","SOLUSD",1738833377341,34.32959004,203.0,202.99,0.0001]
["bitfinex","SOLUSD",1738833377657,30.0,202.98,202.93,0.063]
["bitfinex","SOLUSD",1738833377822,14.70174502,202.97,202.93,0.063]
["bitfinex","SOLUSD",1738833378739,14.70174502,202.98,202.95,1.0]
["bitfinex","SOLUSD",1738833378944,14.70174502,202.99,202.95,1.0]
["bitfinex","SOLUSD",1738833379143,14.70174502,202.98,202.95,1.0]
["bitfinex","SOLUSD",1738833379344,14.70174502,202.96,202.93,3.70289695]
["bitfinex","SOLUSD",1738833379646,14.70174502,202.95,202.93,3.70289695]
["bitfinex","SOLUSD",1738833380825,14.70174502,202.94,202.93,3.70289695]
["bitfinex","SOLUSD",1738833381027,14.70174502,202.95,202.93,3.70289695]
["bitfinex","SOLUSD",1738833381334,4.9275,202.94,202.93,3.70289695]
["bitfinex","SOLUSD",1738833381929,4.9272,202.96,202.94,1.0]
["bitfinex","SOLUSD",1738833382439,4.9272,202.96,202.93,3.70289695]
["bitfinex","SOLUSD",1738833382643,14.70174502,202.95,202.93,3.70289695]
["bitfinex","SOLUSD",1738833383048,14.70174502,202.94,202.93,0.063]
["bitfinex","SOLUSD",1738833383223,19.62924502,202.94,202.93,0.063]
["bitfinex","SOLUSD",1738833385030,4.9275,202.94,202.93,0.063]
["bitfinex","SOLUSD",1738833385642,4.9273,202.95,202.93,0.063]
["bitfinex","SOLUSD",1738833386547,4.9273,202.95,202.93,1.063]
["bitfinex","SOLUSD",1738833388248,14.70174502,202.95,202.93,0.063]
["bitfinex","SOLUSD",1738833390545,58.11359355,202.94,202.93,0.063]
["bitfinex","SOLUSD",1738833390848,13.78831853,202.93,202.92,0.0001]
["bitfinex","SOLUSD",1738833391046,43.19180857,202.93,202.92,0.0001]
["bitfinex","SOLUSD",1738833391353,30.0,202.89,202.87,7.57583786]
["bitfinex","SOLUSD",1738833391555,14.70174502,202.88,202.87,7.57583786]
["bitfinex","SOLUSD",1738833391932,14.70174502,202.92,202.87,8.57583786]
["bitfinex","SOLUSD",1738833392131,14.70174502,202.91,202.87,8.57583786]
["bitfinex","SOLUSD",1738833392426,4.9282,202.91,202.9,1.0]
["bitfinex","SOLUSD",1738833392631,14.70174502,202.95,202.9,1.0]
["bitfinex","SOLUSD",1738833392932,14.70174502,202.95,202.92,1.0]
["bitfinex","SOLUSD",1738833392933,4.9273,202.95,202.92,1.0]
["bitfinex","SOLUSD",1738833393849,19.62904502,202.95,202.92,1.0]
["bitfinex","SOLUSD",1738833394257,19.62904502,202.95,202.9,1.0]
["bitfinex","SOLUSD",1738833394258,14.70174502,202.93,202.9,1.0]
["bitfinex","SOLUSD",1738833394559,19.62994502,202.91,202.87,7.57583786]
["bitfinex","SOLUSD",1738833394770,44.70174502,202.9,202.87,7.57583786]
["bitfinex","SOLUSD",1738833395060,44.70174502,202.9,202.86,1.0]
["bitfinex","SOLUSD",1738833395244,30.0,202.9,202.86,1.0]
["bitfinex","SOLUSD",1738833395754,4.9287,202.89,202.86,1.0]
["bitfinex","SOLUSD",1738833395952,4.9284,202.91,202.9,1.0]
["bitfinex","SOLUSD",1738833396335,17.246,202.95,202.9,2.0]
["bitfinex","SOLUSD",1738833396757,17.246,202.95,202.9,16.70174502]
["bitfinex","SOLUSD",1738833396758,4.9273,202.95,202.9,16.70174502]
["bitfinex","SOLUSD",1738833397062,4.9273,202.95,202.94,1.0]
["bitfinex","SOLUSD",1738833398358,4.9268,202.97,202.94,1.0]
["bitfinex","SOLUSD",1738833399134,19.62854502,202.97,202.94,1.0]
["bitfinex","SOLUSD",1738833399341,19.62854502,202.97,202.92,1.0]
["bitfinex","SOLUSD",1738833399760,14.70174502,202.96,202.92,1.0]
["bitfinex","SOLUSD",1738833400154,19.62854502,202.97,202.92,2.0]
["bitfinex","SOLUSD",1738833400368,4.9268,202.97,202.95,1.0]
["bitfinex","SOLUSD",1738833400781,4.9268,202.97,202.93,1.0]
["bitfinex","SOLUSD",1738833400963,49.62854502,202.97,202.92,1.0]
["bitfinex","SOLUSD",1738833401140,61.94554502,202.97,202.92,1.0]
["bitfinex","SOLUSD",1738833402265,19.62734502,203.02,202.97,1.0]
["bitfinex","SOLUSD",1738833402842,19.62734502,203.02,202.99,1.0]
["bitfinex","SOLUSD",1738833403071,4.9256,203.02,202.99,1.0]
["bitfinex","SOLUSD",1738833403252,4.9256,203.02,203.01,1.0]
["bitfinex","SOLUSD",1738833403946,4.9253,203.03,203.01,1.0]
["bitfinex","SOLUSD",1738833406580,30.0,203.06,203.01,1.0]
["bitfinex","SOLUSD",1738833406581,19.62684502,203.04,203.01,1.0]
["bitfinex","SOLUSD",1738833406782,19.62684502,203.04,202.98,1.0]
["bitfinex","SOLUSD",1738833406783,14.70174502,203.02,202.98,1.0]
["bitfinex","SOLUSD",1738833407069,30.0,202.97,202.92,0.063]
["bitfinex","SOLUSD",1738833407247,14.70174502,202.94,202.92,0.063]
["bitfinex","SOLUSD",1738833407563,14.70174502,202.95,202.92,1.063]
["bitfinex","SOLUSD",1738833408149,14.70174502,202.94,202.92,0.063]
["bitfinex","SOLUSD",1738833408349,44.70174502,202.97,202.93,1.0]
["bitfinex","SOLUSD",1738833408643,4.927,202.96,202.94,1.0]
["bitfinex","SOLUSD",1738833409045,4.927,202.96,202.93,15.70174502]
["bitfinex","SOLUSD",1738833409046,4.9263,202.99,202.98,1.0]
["bitfinex","SOLUSD",1738833410769,14.70174502,202.99,202.93,2.0]
["bitfinex","SOLUSD",1738833410955,14.70174502,202.97,202.93,1.0]
["bitfinex","SOLUSD",1738833411555,14.70174502,202.96,202.93,1.0]
["bitfinex","SOLUSD",1738833411756,14.70174502,202.95,202.93,1.0]
["bitfinex","SOLUSD",1738833412349,14.70174502,202.94,202.92,0.063]
["bitfinex","SOLUSD",1738833413365,19.62954502,202.93,202.92,0.063]
["bitfinex","SOLUSD",1738833413572,4.9278,202.93,202.92,1.063]
["bitfinex","SOLUSD",1738833414253,20.0,202.96,202.92,1.063]
["bitfinex","SOLUSD",1738833414460,4.9275,202.95,202.92,1.063]
["bitfinex","SOLUSD",1738833414865,4.9275,202.95,202.92,0.063]
["bitfinex","SOLUSD",1738833415066,4.9275,202.95,202.92,1.063]
["bitfinex","SOLUSD",1738833415959,4.9275,202.95,202.92,0.063]
["bitfinex","SOLUSD",1738833416660,19.62924502,202.95,202.92,0.063]
["bitfinex","SOLUSD",1738833417168,14.70174502,202.93,202.92,0.063]
["bitfinex","SOLUSD",1738833417379,49.62954502,202.93,202.92,0.0001]
["bitfinex","SOLUSD",1738833417874,13.53733853,202.92,202.9,8.607e-05]
["bitfinex","SOLUSD",1738833418074,14.95272502,202.91,202.9,8.607e-05]
["bitfinex","SOLUSD",1738833418976,20.0,202.88,202.85,1.0]
["bitfinex","SOLUSD",1738833419451,34.70174502,202.88,202.85,1.0]
["bitfinex","SOLUSD",1738833419855,19.63094502,202.87,202.85,1.0]
["bitfinex","SOLUSD",1738833420165,4.9292,202.87,202.85,1.0]
["bitfinex","SOLUSD",1738833420568,4.9292,202.87,202.86,1.0]
["bitfinex","SOLUSD",1738833420774,4.9292,202.87,202.85,1.0]
["bitfinex","SOLUSD",1738833421163,34.70174502,202.86,202.84,1.0]
["bitfinex","SOLUSD",1738833421481,14.70174502,202.85,202.81,2.0]
["bitfinex","SOLUSD",1738833421650,47.2523,202.87,202.78,0.063]
["bitfinex","SOLUSD",1738833421651,44.70174502,202.82,202.78,0.063]
["bitfinex","SOLUSD",1738833421853,19.63294502,202.79,202.78,0.063]
["bitfinex","SOLUSD",1738833422656,42.3264,202.82,202.78,1.063]
["bitfinex","SOLUSD",1738833422657,4.9309,202.81,202.78,1.063]
["bitfinex","SOLUSD",1738833422857,4.9309,202.81,202.8,1.0]
["bitfinex","SOLUSD",1738833423578,4.9292,202.87,202.82,1.0]
["bitfinex","SOLUSD",1738833423775,44.70174502,202.85,202.8,1.0]
["bitfinex","SOLUSD",1738833423973,4.9299,202.84,202.8,2.0]
["bitfinex","SOLUSD",1738833424485,4.9299,202.84,202.82,1.0]
["bitfinex","SOLUSD",1738833424783,4.9299,202.84,202.8,2.0]
["bitfinex","SOLUSD",1738833425286,4.9299,202.84,202.83,1.0]
["bitfinex","SOLUSD",1738833426369,31.95404502,202.87,202.83,1.0]
["bitfinex","SOLUSD",1738833426570,14.70174502,202.86,202.81,1.0]
["bitfinex","SOLUSD",1738833426788,14.70174502,202.83,202.79,1.0]
["bitfinex","SOLUSD",1738833426963,14.70174502,202.83,202.82,0.063]
["bitfinex","SOLUSD",1738833427568,20.0,202.83,202.82,0.063]
["bitfinex","SOLUSD",1738833427880,14.70174502,202.86,202.82,0.063]
["bitfinex","SOLUSD",1738833428067,14.70174502,202.86,202.83,1.0]
["bitfinex","SOLUSD",1738833428469,4.9297,202.85,202.82,0.063]
["bitfinex","SOLUSD",1738833428870,4.9297,202.85,202.83,1.0]
["bitfinex","SOLUSD",1738833429376,4.9297,202.85,202.82,0.063]
["bitfinex","SOLUSD",1738833429575,19.63144502,202.85,202.82,0.063]
["bitfinex","SOLUSD",1738833429761,14.70174502,202.83,202.82,0.063]
["bitfinex","SOLUSD",1738833429961,34.70174502,202.83,202.78,0.063]
["bitfinex","SOLUSD",1738833430163,14.70174502,202.82,202.78,0.063]
["bitfinex","SOLUSD",1738833430362,4.9304,202.82,202.79,1.0]
["bitfinex","SOLUSD",1738833430556,24.9304,202.82,202.8,1.0]
["bitfinex","SOLUSD",1738833430757,24.9304,202.82,202.78,1.063]
["bitfinex","SOLUSD",1738833431158,81.95834502,202.82,202.78,1.063]
["bitfinex","SOLUSD",1738833431889,17.2566,202.82,202.81,1.0]
["bitfinex","SOLUSD",1738833432695,61.95834502,202.82,202.79,1.0]
["bitfinex","SOLUSD",1738833432885,61.95834502,202.82,202.78,0.063]
["bitfinex","SOLUSD",1738833432886,14.70174502,202.8,202.78,0.063]
["bitfinex","SOLUSD",1738833433478,14.70174502,202.81,202.78,0.063]
["bitfinex","SOLUSD",1738833433886,14.70174502,202.8,202.78,0.063]
["bitfinex","SOLUSD",1738833434398,4.9312,202.79,202.78,0.063]
["bitfinex","SOLUSD",1738833434695,49.63294502,202.79,202.78,0.063]
["bitfinex","SOLUSD",1738833435001,49.63294502,202.79,202.77,0.0001]
["bitfinex","SOLUSD",1738833435194,28.23908355,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833435397,49.63294502,202.79,202.77,0.0001]
["bitfinex","SOLUSD",1738833437695,14.70174502,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833440299,33.17048355,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833442180,33.04499355,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833442506,33.17048355,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833444484,19.63314502,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833444680,4.9314,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833445518,33.17048355,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833445982,19.63314502,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833446386,4.9314,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833447706,19.63314502,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833449193,4.9314,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833449508,58.23908355,202.82,202.77,1.0001]
["bitfinex","SOLUSD",1738833449681,14.70174502,202.79,202.77,0.0001]
["bitfinex","SOLUSD",1738833449881,44.70174502,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833451102,49.63314502,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833454015,4.9314,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833454399,24.9314,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833454818,39.63314502,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833455012,69.63314502,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833460423,83.17048355,202.78,202.77,0.0001]
["bitfinex","SOLUSD",1738833460724,20.0,202.73,202.72,0.0001]
["bitfinex","SOLUSD",1738833460921,34.70174502,202.73,202.71,0.0001]
["bitfinex","SOLUSD",1738833461214,34.70174502,202.72,202.71,0.0001]
["bitfinex","SOLUSD",1738833461606,20.0,202.72,202.71,0.0001]
["bitfinex","SOLUSD",1738833462006,82.4,202.77,202.72,1.0]
["bitfinex","SOLUSD",1738833462214,82.4,202.77,202.72,15.70174502]
["bitfinex","SOLUSD",1738833462517,97.10174502,202.77,202.72,1.0]
["bitfinex","SOLUSD",1738833462723,44.70174502,202.75,202.71,0.0001]
["bitfinex","SOLUSD",1738833462920,14.70174502,202.74,202.71,0.0001]
["bitfinex","SOLUSD",1738833463506,44.70174502,202.75,202.71,0.0001]
["bitfinex","SOLUSD",1738833463819,20.0,202.73,202.71,0.0001]
["bitfinex","SOLUSD",1738833464007,17.2617,202.76,202.72,1.0]
["bitfinex","SOLUSD",1738833464212,17.2617,202.76,202.72,15.70174502]
["bitfinex","SOLUSD",1738833465027,17.2617,202.76,202.71,0.0001]
["bitfinex","SOLUSD",1738833465028,14.70174502,202.73,202.71,0.0001]
["bitfinex","SOLUSD",1738833465325,34.70174502,202.72,202.71,0.0001]
["bitfinex","SOLUSD",1738833466234,64.70174502,202.72,202.71,0.0001]
["bitfinex","SOLUSD",1738833466529,78.36457355,202.72,202.71,0.0001]
["bitfinex","SOLUSD",1738833466744,17.2685,202.68,202.61,6.586]
["bitfinex","SOLUSD",1738833466907,14.70174502,202.67,202.61,6.586]
["bitfinex","SOLUSD",1738833467121,14.70174502,202.67,202.61,21.28774502]
["bitfinex","SOLUSD",1738833468046,4.9343,202.66,202.61,6.586]
["bitfinex","SOLUSD",1738833468214,17.2702,202.66,202.61,6.586]
["bitfinex","SOLUSD",1738833469742,27.03764502,202.66,202.61,6.586]
["bitfinex","SOLUSD",1738833470147,12.3359,202.66,202.61,21.28774502]
["bitfinex","SOLUSD",1738833470329,12.3359,202.66,202.61,6.586]
["bitfinex","SOLUSD",1738833470529,4.9338,202.68,202.65,14.70174502]
["bitfinex","SOLUSD",1738833472043,12.334,202.7,202.65,14.70174502]
["bitfinex","SOLUSD",1738833472237,12.334,202.7,202.64,14.70174502]
["bitfinex","SOLUSD",1738833472954,27.03574502,202.7,202.64,14.70174502]
["bitfinex","SOLUSD",1738833474235,31.96904502,202.7,202.64,14.76474502]
["bitfinex","SOLUSD",1738833478649,31.96904502,202.7,202.64,0.063]
["bitfinex","SOLUSD",1738833478949,14.70174502,202.69,202.64,0.063]
["bitfinex","SOLUSD",1738833479630,14.70174502,202.66,202.64,0.063]
["bitfinex","SOLUSD",1738833480033,34.70174502,202.67,202.64,0.063]
["bitfinex","SOLUSD",1738833481830,4.9343,202.66,202.64,0.063]
["bitfinex","SOLUSD",1738833484174,4.9343,202.66,202.65,14.70174502]
["bitfinex","SOLUSD",1738833485334,17.2673,202.7,202.65,14.70174502]
["bitfinex","SOLUSD",1738833485959,17.2673,202.7,202.64,14.76474502]
["bitfinex","SOLUSD",1738833486343,17.2673,202.7,202.65,14.70174502]
["bitfinex","SOLUSD",1738833486947,17.2673,202.7,202.64,14.76474502]
["bitfinex","SOLUSD",1738833487364,14.70174502,202.69,202.64,0.063]
["bitfinex","SOLUSD",1738833487561,14.70174502,202.68,202.64,0.063]
["bitfinex","SOLUSD",1738833487762,14.70174502,202.67,202.64,0.063]
["bitfinex","SOLUSD",1738833489079,4.9343,202.66,202.64,0.063]
["bitfinex","SOLUSD",1738833490051,20.0,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738833491180,24.9346,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738833491843,39.63634502,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738833492774,24.9346,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738833494277,39.63634502,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738833494653,24.9346,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738833497986,39.63634502,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738833498765,65.38469355,202.65,202.61,0.063]
["bitfinex","SOLUSD",1738833499277,37.2711,202.65,202.61,0.063]
["bitfinex","SOLUSD",1738833499479,24.9346,202.65,202.62,14.70174502]
["bitfinex","SOLUSD",1738833499683,24.9346,202.65,202.63,14.70174502]
["bitfinex","SOLUSD",1738833500061,24.9346,202.65,202.62,14.70174502]
["bitfinex","SOLUSD",1738833500872,24.9346,202.65,202.61,14.76474502]
["bitfinex","SOLUSD",1738833501075,24.9346,202.65,202.61,0.063]
["bitfinex","SOLUSD",1738833501487,24.9346,202.65,202.62,14.70174502]
["bitfinex","SOLUSD",1738833501669,24.9346,202.65,202.61,14.76474502]
["bitfinex","SOLUSD",1738833502088,24.9346,202.65,202.61,0.063]
["bitfinex","SOLUSD",1738833502277,37.2711,202.65,202.61,0.063]
["bitfinex","SOLUSD",1738833505983,24.9346,202.65,202.62,14.70174502]
["bitfinex","SOLUSD",1738833506185,24.9346,202.65,202.61,14.76474502]
["bitfinex","SOLUSD",1738833507330,4.9346,202.65,202.63,14.70174502]
["bitfinex","SOLUSD",1738833507537,4.9346,202.65,202.64,14.70174502]
["bitfinex","SOLUSD",1738833508530,82.4,202.66,202.64,14.70174502]
["bitfinex","SOLUSD",1738833508700,87.3345,202.66,202.65,14.70174502]
["bitfinex","SOLUSD",1738833508907,87.3345,202.66,202.63,14.70174502]
["bitfinex","SOLUSD",1738833509231,87.3345,202.66,202.61,14.76474502]
["bitfinex","SOLUSD",1738833509436,87.3345,202.66,202.61,0.063]
["bitfinex","SOLUSD",1738833509437,114.37214502,202.66,202.61,0.063]
["bitfinex","SOLUSD",1738833509739,13.41184853,202.61,202.56,0.063]
["bitfinex","SOLUSD",1738833509944,34.70174502,202.62,202.56,0.063]
["bitfinex","SOLUSD",1738833510723,29.3633411,202.62,202.61,0.063]
["bitfinex","SOLUSD",1738833511098,20.0,202.62,202.61,0.063]
["bitfinex","SOLUSD",1738833511300,24.9353,202.62,202.61,0.063]
["bitfinex","SOLUSD",1738833511795,24.9353,202.62,202.56,9.4263411]
["bitfinex","SOLUSD",1738833511796,13.41184853,202.61,202.56,0.063]
["bitfinex","SOLUSD",1738833512028,9.3633411,202.6,202.56,0.063]
["bitfinex","SOLUSD",1738833512605,20.0,202.58,202.56,0.063]
["bitfinex","SOLUSD",1738833513004,20.0,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738833513625,24.9365,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738833514131,4.9365,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738833514338,24.9365,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738833514621,39.56836905,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738833514805,52.98021758,202.57,202.52,0.063]
["bitfinex","SOLUSD",1738833515001,14.63186905,202.56,202.52,0.063]
["bitfinex","SOLUSD",1738833515209,97.03186905,202.56,202.52,0.063]
["bitfinex","SOLUSD",1738833515521,82.4,202.56,202.52,0.063]
["bitfinex","SOLUSD",1738833516028,97.03186905,202.56,202.52,0.063]
["bitfinex","SOLUSD",1738833516226,4.937,202.55,202.52,0.063]
["bitfinex","SOLUSD",1738833516732,20.0,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738833518317,24.9375,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738833519906,4.9363,202.58,202.52,14.69486905]
["bitfinex","SOLUSD",1738833520216,20.0,202.57,202.52,14.69486905]
["bitfinex","SOLUSD",1738833520416,44.63186905,202.55,202.52,0.063]
["bitfinex","SOLUSD",1738833520608,20.0,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738833520923,34.63186905,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738833521516,20.0,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738833521913,24.9375,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738833522124,4.9375,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738833523315,4.9372,202.54,202.52,0.063]
["bitfinex","SOLUSD",1738833525535,24.9372,202.54,202.52,0.063]
["bitfinex","SOLUSD",1738833526337,82.4,202.56,202.52,0.063]
["bitfinex","SOLUSD",1738833526508,4.937,202.55,202.52,0.063]
["bitfinex","SOLUSD",1738833526713,82.4,202.56,202.54,14.63186905]
["bitfinex","SOLUSD",1738833526913,4.9358,202.6,202.55,14.63186905]
["bitfinex","SOLUSD",1738833527112,4.9358,202.6,202.58,14.63186905]
["bitfinex","SOLUSD",1738833527328,4.9358,202.6,202.59,14.63186905]
["bitfinex","SOLUSD",1738833527536,4.9358,202.6,202.58,14.63186905]
["bitfinex","SOLUSD",1738833529028,4.9358,202.6,202.56,14.63186905]
["bitfinex","SOLUSD",1738833529234,4.9358,202.6,202.53,14.63186905]
["bitfinex","SOLUSD",1738833529235,19.56766905,202.6,202.53,14.63186905]
["bitfinex","SOLUSD",1738833529623,31.90716905,202.6,202.53,14.63186905]
["bitfinex","SOLUSD",1738833530039,14.63186905,202.59,202.52,14.69486905]
["bitfinex","SOLUSD",1738833530237,14.63186905,202.57,202.52,0.063]
["bitfinex","SOLUSD",1738833530739,17.2771,202.58,202.52,0.063]
["bitfinex","SOLUSD",1738833530740,31.90896905,202.58,202.52,0.063]
["bitfinex","SOLUSD",1738833531822,14.63186905,202.57,202.52,0.063]
["bitfinex","SOLUSD",1738833532438,20.0,202.55,202.52,0.063]
["bitfinex","SOLUSD",1738833534148,4.9372,202.54,202.52,0.063]
["bitfinex","SOLUSD",1738833534814,4.9365,202.57,202.53,14.63186905]
["bitfinex","SOLUSD",1738833535048,4.9365,202.57,202.52,0.063]
["bitfinex","SOLUSD",1738833535552,4.9365,202.57,202.52,14.69486905]
["bitfinex","SOLUSD",1738833536144,17.2771,202.58,202.52,14.69486905]
["bitfinex","SOLUSD",1738833537343,12.3408,202.58,202.52,14.69486905]
["bitfinex","SOLUSD",1738833537643,12.3408,202.58,202.53,14.63186905]
["bitfinex","SOLUSD",1738833538436,12.3408,202.58,202.54,14.63186905]
["bitfinex","SOLUSD",1738833538925,12.3408,202.58,202.53,14.63186905]
["bitfinex","SOLUSD",1738833539321,12.3408,202.58,202.52,14.69486905]
["bitfinex","SOLUSD",1738833539526,12.3408,202.58,202.53,14.63186905]
["bitfinex","SOLUSD",1738833540857,12.3408,202.58,202.52,9.42851935]
["bitfinex","SOLUSD",1738833541946,17.2771,202.58,202.52,9.42851935]
["bitfinex","SOLUSD",1738833542659,26.64261935,202.58,202.52,0.063]
["bitfinex","SOLUSD",1738833542946,9.36551935,202.55,202.52,0.063]
["bitfinex","SOLUSD",1738833543144,9.36551935,202.56,202.52,0.063]
["bitfinex","SOLUSD",1738833543750,4.9372,202.54,202.52,0.063]
["bitfinex","SOLUSD",1738833544627,102.4,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738833545029,20.0,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738833545249,24.9375,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738833545830,4.9375,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738833546948,12.342,202.56,202.52,9.42851935]
["bitfinex","SOLUSD",1738833547139,4.9365,202.57,202.53,9.36551935]
["bitfinex","SOLUSD",1738833547450,26.64341935,202.57,202.52,0.063]
["bitfinex","SOLUSD",1738833548058,20.0,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738833549536,24.9375,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738833550060,4.9368,202.56,202.52,9.42851935]
["bitfinex","SOLUSD",1738833550235,4.9368,202.56,202.53,9.36551935]
["bitfinex","SOLUSD",1738833551055,4.9368,202.56,202.52,9.42851935]
["bitfinex","SOLUSD",1738833551451,4.9368,202.56,202.52,0.063]
["bitfinex","SOLUSD",1738833551754,17.2779,202.57,202.52,0.063]
["bitfinex","SOLUSD",1738833552360,4.9365,202.57,202.52,0.063]
["bitfinex","SOLUSD",1738833552562,0.03,202.58,202.56,9.36551935]
["bitfinex","SOLUSD",1738833552764,0.03,202.58,202.57,9.36551935]
["bitfinex","SOLUSD",1738833552968,0.03,202.58,202.57,9.49100935]
["bitfinex","SOLUSD",1738833553140,0.03,202.58,202.57,24.27932788]
["bitfinex","SOLUSD",1738833553342,0.03,202.6,202.59,35.91380853]
["bitfinex","SOLUSD",1738833553654,0.03,202.62,202.61,0.12549]
["bitfinex","SOLUSD",1738833553851,0.03,202.62,202.61,9.49100935]
["bitfinex","SOLUSD",1738833554046,0.03,202.62,202.61,9.36551935]
["bitfinex","SOLUSD",1738833554655,0.03,202.62,202.61,14.61650957]
["bitfinex","SOLUSD",1738833555566,0.03,202.62,202.61,14.74199957]
["bitfinex","SOLUSD",1738833557138,0.03,202.62,202.61,34.4658181]
["bitfinex","SOLUSD",1738833557944,0.03,202.62,202.61,28.5303181]
["bitfinex","SOLUSD",1738833558143,0.03,202.62,202.61,14.99297957]
["bitfinex","SOLUSD",1738833558343,0.03,202.62,202.61,14.74199957]
["bitfinex","SOLUSD",1738833558748,0.03,202.62,202.61,34.4658181]
["bitfinex","SOLUSD",1738833558953,0.03,202.62,202.61,35.4658181]
["bitfinex","SOLUSD",1738833559245,0.03,202.62,202.61,37.0025181]
["bitfinex","SOLUSD",1738833561269,0.03,202.71,202.65,0.37647]
["bitfinex","SOLUSD",1738833561454,0.03,202.71,202.69,14.61650957]
["bitfinex","SOLUSD",1738833561654,0.03,202.71,202.7,14.61650957]
["bitfinex","SOLUSD",1738833565548,0.03,202.71,202.7,29.60948914]
["bitfinex","SOLUSD",1738833565754,0.03,202.71,202.7,49.81989681]
["bitfinex","SOLUSD",1738833566163,0.03,202.71,202.7,43.88659681]
["bitfinex","SOLUSD",1738833566356,0.03,202.71,202.7,43.14682767]
["bitfinex","SOLUSD",1738833566750,0.03,202.71,202.7,14.61650957]
["bitfinex","SOLUSD",1738833568384,0.03,202.71,202.7,14.74199957]
["bitfinex","SOLUSD",1738833569895,0.03,202.71,202.7,31.73497914]
["bitfinex","SOLUSD",1738833570189,0.03,202.78,202.74,0.12549]
["bitfinex","SOLUSD",1738833570390,0.03,202.78,202.77,14.61650957]
["bitfinex","SOLUSD",1738833570595,4.9614,202.78,202.76,14.61650957]
["bitfinex","SOLUSD",1738833570761,0.03,202.78,202.77,14.61650957]
["bitfinex","SOLUSD",1738833573880,0.03,202.78,202.75,14.61650957]
["bitfinex","SOLUSD",1738833574781,0.03,202.78,202.72,14.61650957]
["bitfinex","SOLUSD",1738833574966,82.43,202.78,202.72,14.61650957]
["bitfinex","SOLUSD",1738833576490,4.9316,202.77,202.72,14.61650957]
["bitfinex","SOLUSD",1738833576681,4.9316,202.77,202.71,14.61650957]
["bitfinex","SOLUSD",1738833577281,4.9316,202.77,202.72,14.61650957]
["bitfinex","SOLUSD",1738833577483,4.9316,202.77,202.73,14.61650957]
["bitfinex","SOLUSD",1738833578687,4.9316,202.77,202.72,14.61650957]
["bitfinex","SOLUSD",1738833580585,4.9316,202.77,202.69,8.1107]
["bitfinex","SOLUSD",1738833580775,4.9316,202.77,202.72,9.34729431]
["bitfinex","SOLUSD",1738833581788,4.9316,202.77,202.72,9.41029431]
["bitfinex","SOLUSD",1738833582367,4.9316,202.77,202.73,9.34729431]
["bitfinex","SOLUSD",1738833582585,4.9316,202.77,202.75,9.34729431]
["bitfinex","SOLUSD",1738833582894,87.3614,202.78,202.76,9.34729431]
["bitfinex","SOLUSD",1738833583064,87.3614,202.78,202.77,9.34729431]
["bitfinex","SOLUSD",1738833584681,87.3614,202.78,202.77,14.59890135]
["bitfinex","SOLUSD",1738833584874,87.3614,202.78,202.76,14.59890135]
["bitfinex","SOLUSD",1738833586595,99.69,202.78,202.73,14.59890135]
["bitfinex","SOLUSD",1738833587993,99.69,202.78,202.74,14.59890135]
["bitfinex","SOLUSD",1738833591912,99.69,202.78,202.75,14.59890135]
["bitfinex","SOLUSD",1738833592402,99.69,202.78,202.74,14.59890135]
["bitfinex","SOLUSD",1738833593201,114.28890135,202.78,202.72,0.063]
["bitfinex","SOLUSD",1738833593380,99.69,202.78,202.73,14.59890135]
["bitfinex","SOLUSD",1738833593581,99.69,202.78,202.72,14.66190135]
["bitfinex","SOLUSD",1738833594077,87.3614,202.78,202.73,14.59890135]
["bitfinex","SOLUSD",1738833594279,87.3614,202.78,202.74,14.59890135]
["bitfinex","SOLUSD",1738833594496,87.3614,202.78,202.72,14.66190135]
["bitfinex","SOLUSD",1738833594693,99.69,202.78,202.72,14.66190135]
["bitfinex","SOLUSD",1738833595592,99.69,202.78,202.73,14.59890135]
["bitfinex","SOLUSD",1738833597600,99.69,202.78,202.72,0.063]
["bitfinex","SOLUSD",1738833597995,99.69,202.78,202.73,14.59890135]
["bitfinex","SOLUSD",1738833598301,99.69,202.78,202.72,0.063]
["bitfinex","SOLUSD",1738833598302,87.3614,202.78,202.74,14.59890135]
["bitfinex","SOLUSD",1738833600299,16.25770135,202.77,202.72,0.063]
["bitfinex","SOLUSD",1738833600485,14.59890135,202.76,202.72,0.063]
["bitfinex","SOLUSD",1738833601583,16.25770135,202.77,202.72,0.063]
["bitfinex","SOLUSD",1738833601807,1.6588,202.77,202.72,0.063]
["bitfinex","SOLUSD",1738833602311,4.9319,202.76,202.72,0.063]
["bitfinex","SOLUSD",1738833602909,4.9319,202.76,202.72,14.66190135]
["bitfinex","SOLUSD",1738833603507,82.43,202.78,202.75,14.59890135]
["bitfinex","SOLUSD",1738833603703,87.3614,202.78,202.75,14.59890135]
["bitfinex","SOLUSD",1738833603929,87.3614,202.78,202.73,14.59890135]
["bitfinex","SOLUSD",1738833604084,14.59890135,202.76,202.72,0.063]
["bitfinex","SOLUSD",1738833604411,4.9321,202.75,202.72,0.063]
["bitfinex","SOLUSD",1738833606288,82.4,202.74,202.72,0.063]
["bitfinex","SOLUSD",1738833606688,4.9326,202.73,202.72,0.063]
["bitfinex","SOLUSD",1738833607094,4.9326,202.73,202.63,12.7077]
["bitfinex","SOLUSD",1738833607095,20.0,202.7,202.66,9.3484736]
["bitfinex","SOLUSD",1738833607312,20.0,202.7,202.64,9.3484736]
["bitfinex","SOLUSD",1738833607832,20.0,202.7,202.6,9.4114736]
["bitfinex","SOLUSD",1738833607833,9.3484736,202.66,202.6,9.4114736]
["bitfinex","SOLUSD",1738833607984,9.3484736,202.65,202.6,0.063]
["bitfinex","SOLUSD",1738833608621,20.0,202.64,202.6,14.68631952]
["bitfinex","SOLUSD",1738833608931,4.9346,202.65,202.61,14.62331952]
["bitfinex","SOLUSD",1738833609091,4.9346,202.65,202.62,14.62331952]
["bitfinex","SOLUSD",1738833609406,4.9338,202.68,202.64,14.62331952]
["bitfinex","SOLUSD",1738833609630,31.89181952,202.68,202.61,14.62331952]
["bitfinex","SOLUSD",1738833610415,31.89181952,202.68,202.6,0.063]
["bitfinex","SOLUSD",1738833610416,4.9338,202.68,202.63,14.62331952]
["bitfinex","SOLUSD",1738833610706,4.9338,202.68,202.64,14.62331952]
["bitfinex","SOLUSD",1738833610911,4.9338,202.68,202.65,14.62331952]
["bitfinex","SOLUSD",1738833611207,4.9338,202.68,202.64,14.62331952]
["bitfinex","SOLUSD",1738833611805,1.6336,202.74,202.67,14.62331952]
["bitfinex","SOLUSD",1738833611806,4.9326,202.73,202.67,14.62331952]
["bitfinex","SOLUSD",1738833612008,20.0,202.71,202.67,14.62331952]
["bitfinex","SOLUSD",1738833612215,20.0,202.71,202.66,14.62331952]
["bitfinex","SOLUSD",1738833612817,4.9333,202.7,202.67,14.62331952]
["bitfinex","SOLUSD",1738833613021,4.9333,202.7,202.68,14.62331952]
["bitfinex","SOLUSD",1738833613314,4.9333,202.7,202.62,6.80087031]
["bitfinex","SOLUSD",1738833613315,20.0,202.71,202.69,14.62331952]
["bitfinex","SOLUSD",1738833613720,4.9326,202.73,202.7,14.62331952]
["bitfinex","SOLUSD",1738833614822,4.9326,202.73,202.69,14.62331952]
["bitfinex","SOLUSD",1738833616424,4.9326,202.73,202.65,0.12549]
["bitfinex","SOLUSD",1738833616425,4.9321,202.75,202.71,14.62331952]
["bitfinex","SOLUSD",1738833616624,4.9321,202.75,202.66,6.79974962]
["bitfinex","SOLUSD",1738833616625,82.43,202.76,202.74,14.62331952]
["bitfinex","SOLUSD",1738833616824,82.43,202.76,202.75,14.62331952]
["bitfinex","SOLUSD",1738833617417,0.03,202.76,202.75,14.62331952]
["bitfinex","SOLUSD",1738833620806,0.03,202.76,202.75,14.74880952]
["bitfinex","SOLUSD",1738833621330,0.03,202.76,202.75,15.7394109]
["bitfinex","SOLUSD",1738833621696,0.03,202.76,202.75,20.6715109]
["bitfinex","SOLUSD",1738833622122,0.03,202.76,202.75,15.7394109]
["bitfinex","SOLUSD",1738833622327,0.03,202.76,202.75,14.99978952]
["bitfinex","SOLUSD",1738833622828,0.03,202.76,202.75,14.62331952]
["bitfinex","SOLUSD",1738833624215,0.03,202.76,202.75,14.74880952]
["bitfinex","SOLUSD",1738833624414,0.03,202.76,202.75,14.99978952]
["bitfinex","SOLUSD",1738833624634,0.03,202.76,202.75,35.20881626]
["bitfinex","SOLUSD",1738833627127,0.03,202.79,202.78,21.25098]
["bitfinex","SOLUSD",1738833627342,0.03,202.81,202.8,15.78831853]
["bitfinex","SOLUSD",1738833627525,0.03,202.81,202.8,45.77430886]
["bitfinex","SOLUSD",1738833628638,0.03,202.83,202.82,2.50196]
["bitfinex","SOLUSD",1738833628848,0.03,202.9,202.85,13.78831853]
["bitfinex","SOLUSD",1738833629150,0.03,202.9,202.89,14.62331952]
["bitfinex","SOLUSD",1738833629349,0.03,202.9,202.89,28.41163805]
["bitfinex","SOLUSD",1738833629643,0.03,202.9,202.89,43.03495757]
["bitfinex","SOLUSD",1738833629816,0.03,202.9,202.89,43.16044757]
["bitfinex","SOLUSD",1738833630135,0.03,202.9,202.89,48.08914757]
["bitfinex","SOLUSD",1738833630534,0.03,202.9,202.89,49.08914757]
["bitfinex","SOLUSD",1738833632427,0.03,202.9,202.89,28.53712805]
["bitfinex","SOLUSD",1738833633138,0.03,202.9,202.89,28.41163805]
["bitfinex","SOLUSD",1738833633343,0.03,202.9,202.89,14.87429952]
["bitfinex","SOLUSD",1738833633547,0.03,202.9,202.89,14.62331952]
["bitfinex","SOLUSD",1738833634621,0.03,202.9,202.87,14.62331952]
["bitfinex","SOLUSD",1738833635545,0.03,202.9,202.88,14.62331952]
["bitfinex","SOLUSD",1738833636542,0.03,202.9,202.89,14.62331952]
["bitfinex","SOLUSD",1738833637731,0.03,202.9,202.88,14.62331952]
["bitfinex","SOLUSD",1738833638322,0.03,202.9,202.87,14.62331952]
["bitfinex","SOLUSD",1738833638623,0.03,202.9,202.86,14.74880952]
["bitfinex","SOLUSD",1738833639034,0.03,202.9,202.84,14.62331952]
["bitfinex","SOLUSD",1738833639239,14.65331952,202.9,202.84,14.62331952]
["bitfinex","SOLUSD",1738833639746,0.03,202.9,202.84,14.62331952]
["bitfinex","SOLUSD",1738833639948,0.03,202.9,202.88,14.62331952]
["bitfinex","SOLUSD",1738833640335,0.03,202.9,202.87,14.62331952]
["bitfinex","SOLUSD",1738833642526,14.65331952,202.9,202.83,14.68631952]
["bitfinex","SOLUSD",1738833642725,14.62331952,202.88,202.83,0.063]
["bitfinex","SOLUSD",1738833642926,14.65331952,202.9,202.83,14.68631952]
["bitfinex","SOLUSD",1738833643143,0.03,202.9,202.84,14.62331952]
["bitfinex","SOLUSD",1738833643445,14.62331952,202.87,202.83,0.063]
["bitfinex","SOLUSD",1738833643645,14.62331952,202.89,202.83,0.063]
["bitfinex","SOLUSD",1738833643829,14.62331952,202.88,202.83,0.063]
["bitfinex","SOLUSD",1738833644031,14.65331952,202.9,202.83,14.68631952]
["bitfinex","SOLUSD",1738833644249,0.03,202.9,202.84,14.62331952]
["bitfinex","SOLUSD",1738833644442,4.9287,202.89,202.84,14.62331952]
["bitfinex","SOLUSD",1738833644647,4.9287,202.89,202.83,14.68631952]
["bitfinex","SOLUSD",1738833645141,31.87391952,202.89,202.83,0.063]
["bitfinex","SOLUSD",1738833645458,14.62331952,202.87,202.83,0.063]
["bitfinex","SOLUSD",1738833645829,14.62331952,202.85,202.83,0.063]
["bitfinex","SOLUSD",1738833646036,14.62331952,202.84,202.83,0.063]
["bitfinex","SOLUSD",1738833646452,31.87811952,202.84,202.75,14.62331952]
["bitfinex","SOLUSD",1738833646644,14.62331952,202.82,202.75,14.62331952]
["bitfinex","SOLUSD",1738833647036,82.4,202.83,202.76,14.62331952]
["bitfinex","SOLUSD",1738833647037,97.02331952,202.83,202.76,14.62331952]
["bitfinex","SOLUSD",1738833647943,82.4,202.83,202.77,14.62331952]
["bitfinex","SOLUSD",1738833648154,82.4,202.83,202.79,14.62331952]
["bitfinex","SOLUSD",1738833648444,4.9304,202.82,202.8,14.62331952]
["bitfinex","SOLUSD",1738833648866,4.9304,202.82,202.79,14.62331952]
["bitfinex","SOLUSD",1738833650260,82.4,202.83,202.81,14.62331952]
["bitfinex","SOLUSD",1738833650553,82.4,202.83,202.76,2.11605454]
["bitfinex","SOLUSD",1738833650554,4.9287,202.89,202.82,14.62331952]
["bitfinex","SOLUSD",1738833650864,4.9287,202.89,202.85,14.62331952]
["bitfinex","SOLUSD",1738833651077,20.0,202.88,202.85,14.62331952]
["bitfinex","SOLUSD",1738833652256,4.9292,202.87,202.85,14.62331952]
["bitfinex","SOLUSD",1738833653273,4.9292,202.87,202.78,14.62331952]
["bitfinex","SOLUSD",1738833653274,64.62331952,202.86,202.78,14.62331952]
["bitfinex","SOLUSD",1738833653566,17.2523,202.87,202.77,14.62331952]
["bitfinex","SOLUSD",1738833653567,20.0,202.84,202.77,14.62331952]
["bitfinex","SOLUSD",1738833653745,34.62331952,202.84,202.77,14.62331952]
["bitfinex","SOLUSD",1738833653942,34.62331952,202.84,202.79,0.063]
["bitfinex","SOLUSD",1738833654340,4.9302,202.83,202.79,0.063]
["bitfinex","SOLUSD",1738833655264,31.87901952,202.83,202.79,0.063]
["bitfinex","SOLUSD",1738833655462,20.0,202.78,202.72,14.62331952]
["bitfinex","SOLUSD",1738833655767,14.62331952,202.74,202.69,0.063]
["bitfinex","SOLUSD",1738833655965,34.62331952,202.76,202.69,0.063]
["bitfinex","SOLUSD",1738833656375,4.9321,202.75,202.69,0.063]
["bitfinex","SOLUSD",1738833658151,14.62331952,202.72,202.69,0.063]
["bitfinex","SOLUSD",1738833658352,30.0,202.74,202.69,0.063]
["bitfinex","SOLUSD",1738833658353,4.9333,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738833658958,19.55661952,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738833659673,14.62331952,202.71,202.69,0.063]
["bitfinex","SOLUSD",1738833661369,4.9326,202.73,202.69,14.68631952]
["bitfinex","SOLUSD",1738833661982,82.4,202.75,202.69,14.68631952]
["bitfinex","SOLUSD",1738833661983,4.9324,202.74,202.69,14.68631952]
["bitfinex","SOLUSD",1738833663278,14.62331952,202.71,202.69,0.063]
["bitfinex","SOLUSD",1738833663478,34.62331952,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738833663783,20.0,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738833664181,19.55661952,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738833665291,39.55661952,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738833665799,24.9333,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738833666389,39.55661952,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738833666892,24.9333,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738833667198,4.9333,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738833669091,82.4,202.71,202.69,0.063]
["bitfinex","SOLUSD",1738833669405,82.4,202.71,202.69,14.68631952]
["bitfinex","SOLUSD",1738833670210,87.3332,202.71,202.69,0.063]
["bitfinex","SOLUSD",1738833670711,14.62331952,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738833670909,14.62331952,202.7,202.62,0.063]
["bitfinex","SOLUSD",1738833671069,14.62331952,202.67,202.62,0.063]
["bitfinex","SOLUSD",1738833671891,14.62331952,202.66,202.62,0.063]
["bitfinex","SOLUSD",1738833672194,14.62331952,202.64,202.62,0.063]
["bitfinex","SOLUSD",1738833672365,82.4,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738833673386,97.02331952,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738833674494,101.95841952,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738833674792,14.62331952,202.66,202.62,0.063]
["bitfinex","SOLUSD",1738833675088,4.9333,202.7,202.65,14.62331952]
["bitfinex","SOLUSD",1738833675286,4.9333,202.7,202.66,14.62331952]
["bitfinex","SOLUSD",1738833676492,82.4,202.71,202.67,14.62331952]
["bitfinex","SOLUSD",1738833676867,82.4,202.71,202.68,14.62331952]
["bitfinex","SOLUSD",1738833677071,30.0,202.79,202.63,18.72311853]
["bitfinex","SOLUSD",1738833677072,82.4,202.8,202.71,0.12549]
["bitfinex","SOLUSD",1738833677269,14.62331952,202.86,202.79,14.62331952]
["bitfinex","SOLUSD",1738833677500,4.9599,202.85,202.79,14.62331952]
["bitfinex","SOLUSD",1738833677673,4.9599,202.85,202.8,14.62331952]
["bitfinex","SOLUSD",1738833677872,4.9599,202.85,202.78,14.62331952]
["bitfinex","SOLUSD",1738833678191,0.03,202.79,202.76,14.62331952]
["bitfinex","SOLUSD",1738833679073,0.03,202.79,202.74,14.62331952]
["bitfinex","SOLUSD",1738833679401,14.65331952,202.79,202.72,14.62331952]
["bitfinex","SOLUSD",1738833679897,14.62331952,202.76,202.69,14.62331952]
["bitfinex","SOLUSD",1738833680098,14.62331952,202.76,202.68,14.62331952]
["bitfinex","SOLUSD",1738833680490,0.03,202.79,202.74,14.62331952]
["bitfinex","SOLUSD",1738833680695,0.03,202.79,202.7,0.12549]
["bitfinex","SOLUSD",1738833680696,4.9612,202.79,202.75,23.35775828]
["bitfinex","SOLUSD",1738833680894,4.9612,202.79,202.74,23.35775828]
["bitfinex","SOLUSD",1738833681202,4.9612,202.79,202.76,23.35775828]
["bitfinex","SOLUSD",1738833681203,0.03,202.79,202.76,23.35775828]
["bitfinex","SOLUSD",1738833681383,0.03,202.79,202.77,23.35775828]
["bitfinex","SOLUSD",1738833683104,0.03,202.79,202.78,23.35775828]
["bitfinex","SOLUSD",1738833687501,0.03,202.79,202.74,23.35775828]
["bitfinex","SOLUSD",1738833687693,20.0,202.76,202.71,23.35775828]
["bitfinex","SOLUSD",1738833687891,20.0,202.76,202.69,23.35775828]
["bitfinex","SOLUSD",1738833687892,4.9319,202.76,202.69,23.35775828]
["bitfinex","SOLUSD",1738833688093,24.9319,202.76,202.71,23.35775828]
["bitfinex","SOLUSD",1738833688801,23.38775828,202.79,202.74,23.35775828]
["bitfinex","SOLUSD",1738833688802,0.03,202.79,202.74,23.35775828]
["bitfinex","SOLUSD",1738833689004,0.03,202.79,202.78,23.35775828]
["bitfinex","SOLUSD",1738833689310,0.03,202.79,202.78,23.48324828]
["bitfinex","SOLUSD",1738833689494,0.03,202.79,202.78,37.27156681]
["bitfinex","SOLUSD",1738833689700,0.03,202.79,202.78,38.0109701]
["bitfinex","SOLUSD",1738833690007,0.03,202.79,202.78,66.30012838]
["bitfinex","SOLUSD",1738833690213,0.03,202.79,202.78,76.29222838]
["bitfinex","SOLUSD",1738833690378,0.03,202.85,202.83,13.91380853]
["bitfinex","SOLUSD",1738833690582,0.03,202.85,202.84,37.88536119]
["bitfinex","SOLUSD",1738833690781,0.03,202.85,202.84,39.01085119]
["bitfinex","SOLUSD",1738833691303,0.03,202.85,202.84,38.01085119]
["bitfinex","SOLUSD",1738833692001,0.03,202.85,202.84,37.88536119]
["bitfinex","SOLUSD",1738833692209,0.03,202.85,202.84,24.22253266]
["bitfinex","SOLUSD",1738833692792,0.03,202.85,202.84,24.09704266]
["bitfinex","SOLUSD",1738833692990,0.03,202.85,202.81,23.35775828]
["bitfinex","SOLUSD",1738833693189,0.03,202.85,202.79,23.35775828]
["bitfinex","SOLUSD",1738833693405,23.35775828,202.84,202.77,23.35775828]
["bitfinex","SOLUSD",1738833693708,23.35775828,202.82,202.7,4.9332]
["bitfinex","SOLUSD",1738833693900,12.3262,202.82,202.71,20.0]
["bitfinex","SOLUSD",1738833694216,12.3262,202.82,202.68,11.68071192]
["bitfinex","SOLUSD",1738833694588,12.3262,202.82,202.69,13.91380853]
["bitfinex","SOLUSD",1738833694786,23.35775828,202.81,202.74,23.35775828]
["bitfinex","SOLUSD",1738833695005,23.35775828,202.8,202.73,23.35775828]
["bitfinex","SOLUSD",1738833695399,0.03,202.85,202.79,23.35775828]
["bitfinex","SOLUSD",1738833695604,0.03,202.85,202.82,23.35775828]
["bitfinex","SOLUSD",1738833697397,20.03,202.85,202.8,23.35775828]
["bitfinex","SOLUSD",1738833697596,20.03,202.85,202.78,23.35775828]
["bitfinex","SOLUSD",1738833697825,0.03,202.85,202.78,23.35775828]
["bitfinex","SOLUSD",1738833697993,20.03,202.85,202.8,23.35775828]
["bitfinex","SOLUSD",1738833698620,20.03,202.85,202.82,23.35775828]
["bitfinex","SOLUSD",1738833698919,0.03,202.85,202.82,23.35775828]
["bitfinex","SOLUSD",1738833700035,0.03,202.85,202.79,23.48324828]
["bitfinex","SOLUSD",1738833700205,0.03,202.85,202.69,0.73952518]
["bitfinex","SOLUSD",1738833700206,20.0,202.76,202.69,0.73952518]
["bitfinex","SOLUSD",1738833700397,23.35775828,202.77,202.67,23.35775828]
["bitfinex","SOLUSD",1738833700712,111.86685828,202.79,202.71,23.35775828]
["bitfinex","SOLUSD",1738833700897,23.35775828,202.77,202.66,0.063]
["bitfinex","SOLUSD",1738833701218,20.0,202.76,202.66,0.063]
["bitfinex","SOLUSD",1738833701391,20.0,202.76,202.66,0.31398]
["bitfinex","SOLUSD",1738833702112,4.9321,202.75,202.68,23.35775828]
["bitfinex","SOLUSD",1738833702320,4.9321,202.75,202.69,0.12549]
["bitfinex","SOLUSD",1738833702620,24.9321,202.75,202.69,23.35775828]
["bitfinex","SOLUSD",1738833702920,23.35775828,202.74,202.67,23.35775828]
["bitfinex","SOLUSD",1738833703605,23.35775828,202.81,202.73,23.35775828]
["bitfinex","SOLUSD",1738833703915,43.35775828,202.79,202.71,23.35775828]
["bitfinex","SOLUSD",1738833704230,28.28915828,202.78,202.71,23.35775828]
["bitfinex","SOLUSD",1738833704424,28.28915828,202.78,202.72,23.35775828]
["bitfinex","SOLUSD",1738833704599,4.9314,202.78,202.72,23.35775828]
["bitfinex","SOLUSD",1738833705499,20.0,202.75,202.69,23.35775828]
["bitfinex","SOLUSD",1738833705704,23.35775828,202.75,202.67,23.35775828]
["bitfinex","SOLUSD",1738833706030,43.35775828,202.75,202.67,23.35775828]
["bitfinex","SOLUSD",1738833706217,20.0,202.75,202.68,23.35775828]
["bitfinex","SOLUSD",1738833706726,23.35775828,202.74,202.67,23.48324828]
["bitfinex","SOLUSD",1738833707441,4.9326,202.73,202.67,23.48324828]
["bitfinex","SOLUSD",1738833707636,4.9326,202.73,202.67,23.35775828]
["bitfinex","SOLUSD",1738833707805,23.35775828,202.71,202.66,0.063]
["bitfinex","SOLUSD",1738833708322,28.29035828,202.73,202.66,23.42075828]
["bitfinex","SOLUSD",1738833708829,23.35775828,202.71,202.66,0.063]
["bitfinex","SOLUSD",1738833709203,105.75775828,202.72,202.66,0.063]
["bitfinex","SOLUSD",1738833709728,23.35775828,202.7,202.66,0.063]
["bitfinex","SOLUSD",1738833709932,23.35775828,202.7,202.69,0.05429255]
["bitfinex","SOLUSD",1738833710114,28.29085828,202.71,202.69,0.05429255]
["bitfinex","SOLUSD",1738833711626,23.35775828,202.7,202.69,9.255e-05]
["bitfinex","SOLUSD",1738833711835,23.60873828,202.7,202.69,9.255e-05]
["bitfinex","SOLUSD",1738833712135,20.0,202.67,202.66,9.255e-05]
["bitfinex","SOLUSD",1738833712437,43.35775828,202.67,202.66,9.255e-05]
["bitfinex","SOLUSD",1738833713505,48.29185828,202.67,202.66,9.255e-05]
["bitfinex","SOLUSD",1738833715929,4.9341,202.67,202.66,9.255e-05]
["bitfinex","SOLUSD",1738833716622,24.9341,202.67,202.66,9.255e-05]
["bitfinex","SOLUSD",1738833717139,48.29185828,202.67,202.66,9.255e-05]
["bitfinex","SOLUSD",1738833720240,4.9341,202.67,202.66,9.255e-05]
["bitfinex","SOLUSD",1738833721145,28.29185828,202.67,202.66,9.255e-05]
["bitfinex","SOLUSD",1738833721519,28.54283828,202.67,202.66,9.255e-05]
["bitfinex","SOLUSD",1738833721827,41.95468681,202.67,202.66,9.255e-05]
["bitfinex","SOLUSD",1738833722943,43.08017681,202.67,202.66,9.255e-05]
["bitfinex","SOLUSD",1738833723142,20.0,202.63,202.62,9.255e-05]
["bitfinex","SOLUSD",1738833723441,48.29285828,202.63,202.62,9.255e-05]
["bitfinex","SOLUSD",1738833725138,0.25098,202.62,202.6,9.255e-05]
["bitfinex","SOLUSD",1738833725340,20.0,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833725527,43.35775828,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833727544,48.29375828,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833728750,24.936,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833729045,48.29375828,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833729267,61.95658681,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833729449,48.29375828,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833733957,24.936,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833735760,28.29375828,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833737658,28.54473828,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833737843,41.95658681,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833738049,42.08207681,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833738964,41.95658681,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833739162,28.29375828,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833740661,19.57176592,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833742768,33.23459445,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833743470,34.35998445,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833743845,33.36008445,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833745975,33.23459445,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833748463,33.26459445,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833748774,33.39008445,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833748962,34.38998445,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833749366,33.39008445,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833749765,34.38998445,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833752881,35.38998445,202.59,202.58,9.255e-05]
["bitfinex","SOLUSD",1738833753479,34.63576592,202.49,202.48,154.52319215]
["bitfinex","SOLUSD",1738833753778,48.42408445,202.49,202.48,98.14689215]
["bitfinex","SOLUSD",1738833753970,49.42398445,202.49,202.48,29.12529215]
["bitfinex","SOLUSD",1738833754173,49.42398445,202.49,202.48,9.215e-05]
["bitfinex","SOLUSD",1738833754476,48.42408445,202.49,202.48,9.215e-05]
["bitfinex","SOLUSD",1738833755350,53.36258445,202.49,202.48,9.215e-05]
["bitfinex","SOLUSD",1738833756461,39.57426592,202.49,202.48,9.215e-05]
["bitfinex","SOLUSD",1738833756777,19.57426592,202.49,202.48,9.215e-05]
["bitfinex","SOLUSD",1738833757189,4.9385,202.49,202.48,9.215e-05]
["bitfinex","SOLUSD",1738833757359,24.9385,202.49,202.48,9.215e-05]
["bitfinex","SOLUSD",1738833757683,4.9385,202.49,202.48,9.215e-05]
["bitfinex","SOLUSD",1738833757975,24.9385,202.49,202.48,9.215e-05]
["bitfinex","SOLUSD",1738833758356,4.9377,202.52,202.48,9.215e-05]
["bitfinex","SOLUSD",1738833758988,4.9372,202.54,202.48,14.63585807]
["bitfinex","SOLUSD",1738833759783,20.0,202.52,202.48,9.215e-05]
["bitfinex","SOLUSD",1738833760086,19.57296592,202.54,202.48,9.215e-05]
["bitfinex","SOLUSD",1738833760087,14.63576592,202.49,202.48,9.215e-05]
["bitfinex","SOLUSD",1738833761170,28.42408445,202.49,202.48,9.215e-05]
["bitfinex","SOLUSD",1738833761698,50.25098,202.47,202.46,9.215e-05]
["bitfinex","SOLUSD",1738833761857,78.29859445,202.47,202.46,9.215e-05]
["bitfinex","SOLUSD",1738833762366,83.36308445,202.47,202.45,9.215e-05]
["bitfinex","SOLUSD",1738833762565,83.36308445,202.47,202.4,0.063]
["bitfinex","SOLUSD",1738833762566,63.66282853,202.44,202.43,9.215e-05]
["bitfinex","SOLUSD",1738833762773,87.24829741,202.44,202.43,9.215e-05]
["bitfinex","SOLUSD",1738833763497,43.53733853,202.41,202.4,9.215e-05]
["bitfinex","SOLUSD",1738833763805,66.99731741,202.41,202.4,9.215e-05]
["bitfinex","SOLUSD",1738833764175,53.45997888,202.41,202.4,9.215e-05]
["bitfinex","SOLUSD",1738833764590,58.40037888,202.41,202.4,9.215e-05]
["bitfinex","SOLUSD",1738833765387,72.06320741,202.41,202.4,9.215e-05]
["bitfinex","SOLUSD",1738833765605,13.78831853,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833765812,60.70827629,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833766407,23.45997888,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833766572,36.99731741,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833766773,42.06350741,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833767002,41.93801741,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833767394,42.06350741,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833767979,41.93801741,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833768211,28.40067888,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833769989,4.9407,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833770388,20.0,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833770909,4.9403,202.42,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833771324,20.0,202.42,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833771631,4.9399,202.44,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833772294,20.0,202.42,202.39,29.56467103]
["bitfinex","SOLUSD",1738833772497,0.063,202.4,202.39,29.56467103]
["bitfinex","SOLUSD",1738833773716,0.063,202.4,202.39,6.10469215]
["bitfinex","SOLUSD",1738833775015,0.063,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833775601,23.52297888,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833777826,42.00101741,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833778118,28.46367888,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833778828,5.0037,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833779851,20.063,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833780645,43.52297888,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833782138,48.46367888,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833782613,39.66813902,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833783541,25.0037,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833785315,39.66813902,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833785838,25.0037,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833786426,39.66813902,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833787442,25.0037,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833788543,5.0037,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833788741,0.9735,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833788916,30.0,202.41,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833789339,20.0,202.41,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833789737,34.66443902,202.41,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833789941,14.66443902,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833790139,20.0,202.41,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833790321,34.66443902,202.41,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833791342,83.01698755,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833791557,83.26796755,202.4,202.39,9.215e-05]
["bitfinex","SOLUSD",1738833791848,148.66282853,202.39,202.38,9.215e-05]
["bitfinex","SOLUSD",1738833792526,135.0,202.39,202.38,9.215e-05]
["bitfinex","SOLUSD",1738833792733,149.66443902,202.39,202.38,9.215e-05]
["bitfinex","SOLUSD",1738833793128,14.66443902,202.39,202.38,9.215e-05]
["bitfinex","SOLUSD",1738833793450,19.60533902,202.39,202.38,9.215e-05]
["bitfinex","SOLUSD",1738833793648,33.26816755,202.39,202.38,9.215e-05]
["bitfinex","SOLUSD",1738833794045,33.01718755,202.39,202.38,9.215e-05]
["bitfinex","SOLUSD",1738833794746,33.26816755,202.39,202.38,9.215e-05]
["bitfinex","SOLUSD",1738833795625,33.39365755,202.39,202.38,9.215e-05]
["bitfinex","SOLUSD",1738833796049,19.60533902,202.39,202.38,9.215e-05]
["bitfinex","SOLUSD",1738833796437,15.78821853,202.38,202.37,9.215e-05]
["bitfinex","SOLUSD",1738833796748,43.41184853,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738833797052,13.41184853,202.31,202.3,0.063]
["bitfinex","SOLUSD",1738833797250,28.45275755,202.31,202.3,0.0001]
["bitfinex","SOLUSD",1738833797443,28.32726755,202.31,202.3,0.0001]
["bitfinex","SOLUSD",1738833798340,34.27006755,202.31,202.3,0.0001]
["bitfinex","SOLUSD",1738833798536,34.39555755,202.31,202.3,0.0001]
["bitfinex","SOLUSD",1738833800170,33.27016755,202.31,202.3,0.0001]
["bitfinex","SOLUSD",1738833800340,33.39565755,202.31,202.3,0.0001]
["bitfinex","SOLUSD",1738833802060,34.39555755,202.31,202.3,0.0001]
["bitfinex","SOLUSD",1738833805961,33.39565755,202.31,202.3,0.0001]
["bitfinex","SOLUSD",1738833806458,28.07628755,202.28,202.21,14.66443902]
["bitfinex","SOLUSD",1738833807170,164.9999,202.29,202.22,14.66443902]
["bitfinex","SOLUSD",1738833807350,4.9436,202.28,202.24,14.66443902]
["bitfinex","SOLUSD",1738833807672,4.9436,202.28,202.25,14.66443902]
["bitfinex","SOLUSD",1738833808274,30.0,202.35,202.28,7.984]
["bitfinex","SOLUSD",1738833808567,4.9421,202.34,202.31,14.66443902]
["bitfinex","SOLUSD",1738833808971,4.9421,202.34,202.29,14.66443902]
["bitfinex","SOLUSD",1738833809154,20.0,202.33,202.29,14.66443902]
["bitfinex","SOLUSD",1738833809355,20.0,202.33,202.3,14.66443902]
["bitfinex","SOLUSD",1738833809570,4.9419,202.35,202.29,14.66443902]
["bitfinex","SOLUSD",1738833809871,20.0,202.33,202.29,14.66443902]
["bitfinex","SOLUSD",1738833810056,4.9419,202.35,202.29,14.66443902]
["bitfinex","SOLUSD",1738833810452,13.41184853,202.34,202.29,14.66443902]
["bitfinex","SOLUSD",1738833810658,20.0,202.31,202.28,1.5938]
["bitfinex","SOLUSD",1738833811366,20.0,202.32,202.28,1.5938]
["bitfinex","SOLUSD",1738833811948,4.9429,202.31,202.28,1.5938]
["bitfinex","SOLUSD",1738833813870,4.9429,202.31,202.27,0.063]
["bitfinex","SOLUSD",1738833814254,82.4,202.3,202.27,0.063]
["bitfinex","SOLUSD",1738833814957,82.4,202.3,202.29,14.66443902]
["bitfinex","SOLUSD",1738833815444,82.4,202.3,202.29,16.63470902]
["bitfinex","SOLUSD",1738833815656,82.4,202.3,202.29,31.29914804]
["bitfinex","SOLUSD",1738833815850,82.4,202.3,202.29,36.24244804]
["bitfinex","SOLUSD",1738833816255,82.4,202.3,202.29,42.47004804]
["bitfinex","SOLUSD",1738833817678,82.4,202.3,202.29,42.21906804]
["bitfinex","SOLUSD",1738833818075,82.4,202.3,202.29,37.27576804]
["bitfinex","SOLUSD",1738833818287,82.4,202.3,202.29,22.48583902]
["bitfinex","SOLUSD",1738833819874,82.4,202.3,202.29,22.61132902]
["bitfinex","SOLUSD",1738833820081,4.9414,202.37,202.29,27.55462902]
["bitfinex","SOLUSD",1738833820276,4.9414,202.37,202.34,14.66443902]
["bitfinex","SOLUSD",1738833820460,82.4,202.36,202.35,14.66443902]
["bitfinex","SOLUSD",1738833820651,4.9412,202.38,202.35,14.66443902]
["bitfinex","SOLUSD",1738833821779,0.063,202.39,202.35,14.66443902]
["bitfinex","SOLUSD",1738833822451,20.0,202.38,202.34,14.66443902]
["bitfinex","SOLUSD",1738833822871,20.0,202.38,202.32,14.66443902]
["bitfinex","SOLUSD",1738833823581,44.72743902,202.39,202.32,14.66443902]
["bitfinex","SOLUSD",1738833824086,4.9411,202.38,202.32,14.66443902]
["bitfinex","SOLUSD",1738833824292,4.9411,202.38,202.33,14.66443902]
["bitfinex","SOLUSD",1738833825376,4.9411,202.38,202.34,14.66443902]
["bitfinex","SOLUSD",1738833825584,24.9411,202.38,202.35,14.66443902]
["bitfinex","SOLUSD",1738833825788,24.9411,202.38,202.36,14.66443902]
["bitfinex","SOLUSD",1738833825963,24.9411,202.38,202.35,14.66443902]
["bitfinex","SOLUSD",1738833826183,82.4,202.37,202.35,14.66443902]
["bitfinex","SOLUSD",1738833827682,82.4,202.37,202.34,14.66443902]
["bitfinex","SOLUSD",1738833827888,87.3415,202.37,202.34,14.66443902]
["bitfinex","SOLUSD",1738833831487,87.3415,202.37,202.32,14.66443902]
["bitfinex","SOLUSD",1738833831688,87.3415,202.37,202.29,14.66443902]
["bitfinex","SOLUSD",1738833831689,20.0,202.33,202.29,14.66443902]
["bitfinex","SOLUSD",1738833831887,20.0,202.33,202.28,14.69443902]
["bitfinex","SOLUSD",1738833832090,102.65098,202.32,202.27,0.063]
["bitfinex","SOLUSD",1738833832290,58.32726755,202.28,202.27,0.063]
["bitfinex","SOLUSD",1738833832463,20.0,202.24,202.19,14.66443902]
["bitfinex","SOLUSD",1738833832864,4.9448,202.23,202.19,14.66443902]
["bitfinex","SOLUSD",1738833834291,4.9448,202.23,202.18,14.69443902]
["bitfinex","SOLUSD",1738833834292,82.4,202.22,202.18,14.69443902]
["bitfinex","SOLUSD",1738833834672,82.4,202.22,202.18,0.03]
["bitfinex","SOLUSD",1738833834871,30.0,202.21,202.18,0.03]
["bitfinex","SOLUSD",1738833835091,4.9455,202.2,202.18,0.03]
["bitfinex","SOLUSD",1738833835499,19.60993902,202.2,202.18,0.03]
["bitfinex","SOLUSD",1738833835798,4.9455,202.2,202.18,0.03]
["bitfinex","SOLUSD",1738833836293,102.4,202.19,202.18,0.03]
["bitfinex","SOLUSD",1738833837297,24.9458,202.19,202.18,0.03]
["bitfinex","SOLUSD",1738833838478,4.9458,202.19,202.18,0.03]
["bitfinex","SOLUSD",1738833839407,20.0,202.19,202.18,0.03]
["bitfinex","SOLUSD",1738833841477,24.9458,202.19,202.18,0.03]
["bitfinex","SOLUSD",1738833844898,30.0,202.24,202.18,14.69443902]
["bitfinex","SOLUSD",1738833845099,30.0,202.24,202.21,14.66443902]
["bitfinex","SOLUSD",1738833845100,24.9446,202.24,202.21,14.66443902]
["bitfinex","SOLUSD",1738833846596,30.063,202.27,202.22,14.66443902]
["bitfinex","SOLUSD",1738833846911,30.063,202.27,202.18,0.03]
["bitfinex","SOLUSD",1738833846912,0.063,202.27,202.24,14.66443902]
["bitfinex","SOLUSD",1738833847084,0.063,202.27,202.25,14.66443902]
["bitfinex","SOLUSD",1738833847281,0.063,202.27,202.26,14.66443902]
["bitfinex","SOLUSD",1738833849018,0.063,202.27,202.25,14.66443902]
["bitfinex","SOLUSD",1738833849302,0.063,202.27,202.23,14.66443902]
["bitfinex","SOLUSD",1738833850410,0.063,202.27,202.24,14.66443902]
["bitfinex","SOLUSD",1738833851428,0.063,202.27,202.25,14.66443902]
["bitfinex","SOLUSD",1738833853045,87.3441,202.26,202.25,14.66443902]
["bitfinex","SOLUSD",1738833853518,87.3441,202.26,202.24,14.66443902]
["bitfinex","SOLUSD",1738833854237,82.4,202.26,202.24,14.66443902]
["bitfinex","SOLUSD",1738833855142,82.4,202.26,202.24,19.60893902]
["bitfinex","SOLUSD",1738833855544,82.4,202.26,202.25,14.66443902]
["bitfinex","SOLUSD",1738833855948,82.4,202.26,202.25,14.78992902]
["bitfinex","SOLUSD",1738833856241,82.4,202.26,202.25,19.73422902]
["bitfinex","SOLUSD",1738833858245,82.4,202.26,202.25,14.66443902]
["bitfinex","SOLUSD",1738833859939,87.3441,202.26,202.25,14.66443902]
["bitfinex","SOLUSD",1738833860342,87.3441,202.26,202.24,14.66443902]
["bitfinex","SOLUSD",1738833862243,82.4,202.26,202.23,14.66443902]
["bitfinex","SOLUSD",1738833862465,82.4,202.26,202.25,14.66443902]
["bitfinex","SOLUSD",1738833863548,82.4,202.26,202.25,14.78992902]
["bitfinex","SOLUSD",1738833864853,0.063,202.27,202.25,14.78992902]
["bitfinex","SOLUSD",1738833865031,0.063,202.27,202.26,14.66443902]
["bitfinex","SOLUSD",1738833870649,0.063,202.27,202.26,14.78992902]
["bitfinex","SOLUSD",1738833870831,0.063,202.27,202.26,19.73402902]
["bitfinex","SOLUSD",1738833871867,0.063,202.27,202.26,14.78992902]
["bitfinex","SOLUSD",1738833876666,0.063,202.27,202.26,9.51401644]
["bitfinex","SOLUSD",1738833877281,0.063,202.27,202.26,9.38852644]
["bitfinex","SOLUSD",1738833877531,0.063,202.27,202.25,0.03]
["bitfinex","SOLUSD",1738833881594,0.063,202.27,202.25,14.70490886]
["bitfinex","SOLUSD",1738833882691,82.4,202.26,202.25,14.70490886]
["bitfinex","SOLUSD",1738833884280,82.4,202.26,202.25,19.77469886]
["bitfinex","SOLUSD",1738833884787,82.4,202.26,202.25,14.83039886]
["bitfinex","SOLUSD",1738833886593,82.4,202.26,202.25,14.70490886]
["bitfinex","SOLUSD",1738833886798,87.3441,202.26,202.25,14.70490886]
["bitfinex","SOLUSD",1738833888291,87.3441,202.26,202.25,0.03]
["bitfinex","SOLUSD",1738833888472,4.9441,202.26,202.25,0.03]
["bitfinex","SOLUSD",1738833889694,20.063,202.27,202.25,0.03]
["bitfinex","SOLUSD",1738833891369,0.063,202.27,202.25,0.03]
["bitfinex","SOLUSD",1738833892198,0.063,202.27,202.18,14.70490886]
["bitfinex","SOLUSD",1738833892199,16.23340886,202.26,202.18,14.70490886]
["bitfinex","SOLUSD",1738833892399,20.0,202.24,202.18,14.70490886]
["bitfinex","SOLUSD",1738833892584,14.67490886,202.23,202.18,0.03]
["bitfinex","SOLUSD",1738833892780,20.0,202.24,202.18,0.03]
["bitfinex","SOLUSD",1738833894319,30.0,202.21,202.18,0.03]
["bitfinex","SOLUSD",1738833894612,44.67490886,202.21,202.18,0.03]
["bitfinex","SOLUSD",1738833894822,20.0,202.19,202.18,0.03]
["bitfinex","SOLUSD",1738833895603,24.9458,202.19,202.18,0.03]
["bitfinex","SOLUSD",1738833896694,4.9458,202.19,202.18,0.03]
["bitfinex","SOLUSD",1738833897002,30.0,202.21,202.18,0.03]
["bitfinex","SOLUSD",1738833897203,20.0,202.19,202.18,0.03]
["bitfinex","SOLUSD",1738833897803,24.9458,202.19,202.18,0.03]
["bitfinex","SOLUSD",1738833898387,4.9458,202.19,202.18,0.03]
["bitfinex","SOLUSD",1738833899481,50.0,202.19,202.09,0.03]
["bitfinex","SOLUSD",1738833899702,64.67490886,202.19,202.12,14.67490886]
["bitfinex","SOLUSD",1738833900305,82.4,202.18,202.12,14.67490886]
["bitfinex","SOLUSD",1738833900682,4.9463,202.17,202.12,9.40338379]
["bitfinex","SOLUSD",1738833901807,4.9463,202.17,202.09,0.03]
["bitfinex","SOLUSD",1738833901988,4.9463,202.17,202.1,9.40338379]
["bitfinex","SOLUSD",1738833901989,17.3121,202.17,202.1,9.40338379]
["bitfinex","SOLUSD",1738833902396,30.0,202.16,202.1,9.40338379]
["bitfinex","SOLUSD",1738833902609,20.0,202.12,202.09,0.03]
["bitfinex","SOLUSD",1738833902903,4.9478,202.11,202.09,0.03]
["bitfinex","SOLUSD",1738833905213,30.0,202.1,202.09,0.03]
["bitfinex","SOLUSD",1738833905909,30.0,202.1,202.01,14.69945336]
["bitfinex","SOLUSD",1738833905910,30.0,202.06,202.01,14.69945336]
["bitfinex","SOLUSD",1738833906410,20.0,202.06,202.03,14.69945336]
["bitfinex","SOLUSD",1738833906709,20.0,202.06,202.02,14.69945336]
["bitfinex","SOLUSD",1738833906892,112.4,202.09,202.02,14.69945336]
["bitfinex","SOLUSD",1738833907097,20.0,202.06,202.01,14.69945336]
["bitfinex","SOLUSD",1738833907415,50.0,202.06,202.0,14.69945336]
["bitfinex","SOLUSD",1738833907609,64.69945336,202.06,201.99,14.69945336]
["bitfinex","SOLUSD",1738833908110,50.0,202.06,202.0,14.69945336]
["bitfinex","SOLUSD",1738833908415,64.69945336,202.06,201.98,14.69945336]
["bitfinex","SOLUSD",1738833908599,14.69945336,202.05,201.98,14.69945336]
["bitfinex","SOLUSD",1738833909215,33.31148189,202.05,201.97,14.69945336]
["bitfinex","SOLUSD",1738833909715,33.31148189,202.05,201.98,14.69945336]
["bitfinex","SOLUSD",1738833910998,18.61202853,202.05,201.98,14.69945336]
["bitfinex","SOLUSD",1738833911201,18.36104853,202.05,201.98,14.69945336]
["bitfinex","SOLUSD",1738833911615,4.9492,202.05,202.0,14.69945336]
["bitfinex","SOLUSD",1738833911803,4.9487,202.07,202.01,14.69945336]
["bitfinex","SOLUSD",1738833912196,20.0,202.05,202.01,14.69945336]
["bitfinex","SOLUSD",1738833912396,20.0,202.05,202.0,14.69945336]
["bitfinex","SOLUSD",1738833912810,4.9487,202.07,202.02,14.69945336]
["bitfinex","SOLUSD",1738833913018,20.0,202.06,202.03,14.69945336]
["bitfinex","SOLUSD",1738833913312,30.0,202.09,202.04,14.72945336]
["bitfinex","SOLUSD",1738833913618,4.9485,202.08,202.04,14.72945336]
["bitfinex","SOLUSD",1738833913916,4.9478,202.11,202.07,14.69945336]
["bitfinex","SOLUSD",1738833914326,4.9478,202.11,202.06,14.69945336]
["bitfinex","SOLUSD",1738833914617,4.9478,202.11,202.07,14.69945336]
["bitfinex","SOLUSD",1738833915400,4.947,202.14,202.08,14.69945336]
["bitfinex","SOLUSD",1738833915615,4.947,202.14,202.09,14.69945336]
["bitfinex","SOLUSD",1738833916307,4.9465,202.16,202.11,14.69945336]
["bitfinex","SOLUSD",1738833916706,20.0,202.15,202.11,14.69945336]
["bitfinex","SOLUSD",1738833916927,50.0,202.15,202.08,14.69945336]
["bitfinex","SOLUSD",1738833917222,14.69945336,202.14,202.07,14.69945336]
["bitfinex","SOLUSD",1738833917519,4.9473,202.13,202.07,14.69945336]
["bitfinex","SOLUSD",1738833917918,20.0,202.1,202.06,14.69945336]
["bitfinex","SOLUSD",1738833918218,82.4,202.09,202.06,14.69945336]
["bitfinex","SOLUSD",1738833919002,82.4,202.09,202.07,14.69945336]
["bitfinex","SOLUSD",1738833919323,82.4,202.09,202.08,14.69945336]
["bitfinex","SOLUSD",1738833923435,82.4,202.16,202.08,19.64795336]
["bitfinex","SOLUSD",1738833923596,82.4,202.16,202.13,14.69945336]
["bitfinex","SOLUSD",1738833923797,87.3465,202.16,202.13,14.69945336]
["bitfinex","SOLUSD",1738833924207,82.4,202.16,202.12,14.69945336]
["bitfinex","SOLUSD",1738833924523,82.4,202.16,202.14,14.69945336]
["bitfinex","SOLUSD",1738833924706,82.4,202.16,202.15,14.69945336]
["bitfinex","SOLUSD",1738833928406,82.4,202.16,202.15,19.64625336]
["bitfinex","SOLUSD",1738833928604,0.063,202.18,202.15,19.64625336]
["bitfinex","SOLUSD",1738833928827,0.063,202.18,202.17,14.69945336]
["bitfinex","SOLUSD",1738833933017,82.4,202.17,202.13,14.69945336]
["bitfinex","SOLUSD",1738833933223,82.4,202.17,202.11,14.69945336]
["bitfinex","SOLUSD",1738833933929,82.4,202.17,202.12,14.69945336]
["bitfinex","SOLUSD",1738833934136,82.4,202.17,202.13,14.69945336]
["bitfinex","SOLUSD",1738833934340,82.4,202.17,202.16,14.69945336]
["bitfinex","SOLUSD",1738833935751,82.4,202.17,202.15,14.69945336]
["bitfinex","SOLUSD",1738833936568,82.4,202.17,202.14,14.69945336]
["bitfinex","SOLUSD",1738833937450,87.3463,202.17,202.13,14.69945336]
["bitfinex","SOLUSD",1738833937739,82.4,202.16,202.11,14.69945336]
["bitfinex","SOLUSD",1738833938106,82.4,202.15,202.11,14.69945336]
["bitfinex","SOLUSD",1738833938338,82.4,202.15,202.1,14.69945336]
["bitfinex","SOLUSD",1738833938502,82.4,202.15,202.09,0.03]
["bitfinex","SOLUSD",1738833938503,4.9473,202.13,202.09,0.03]
["bitfinex","SOLUSD",1738833940145,4.9478,202.11,202.09,0.03]
["bitfinex","SOLUSD",1738833940833,82.4,202.12,202.09,0.03]
["bitfinex","SOLUSD",1738833941559,82.4,202.12,202.09,14.72945336]
["bitfinex","SOLUSD",1738833941714,82.4,202.12,202.11,14.69945336]
["bitfinex","SOLUSD",1738833942843,82.4,202.12,202.09,14.72945336]
["bitfinex","SOLUSD",1738833943337,87.3475,202.12,202.09,0.03]
["bitfinex","SOLUSD",1738833945047,87.3479,202.11,202.09,0.03]
["bitfinex","SOLUSD",1738833946348,82.4,202.11,202.09,14.72945336]
["bitfinex","SOLUSD",1738833947960,87.3478,202.11,202.09,0.03]
["bitfinex","SOLUSD",1738833948648,82.4,202.11,202.09,0.03]
["bitfinex","SOLUSD",1738833949934,87.3478,202.11,202.09,0.03]
["bitfinex","SOLUSD",1738833950135,82.4,202.11,202.09,0.03]
["bitfinex","SOLUSD",1738833950874,82.4,202.1,202.09,0.03]
["bitfinex","SOLUSD",1738833952078,102.04745336,202.1,202.09,0.03]
["bitfinex","SOLUSD",1738833952613,115.45930189,202.1,202.09,0.03]
["bitfinex","SOLUSD",1738833954177,33.43577189,202.1,202.09,0.03]
["bitfinex","SOLUSD",1738833954347,33.05930189,202.1,202.09,0.03]
["bitfinex","SOLUSD",1738833956480,19.64745336,202.1,202.09,0.03]
["bitfinex","SOLUSD",1738833956672,4.948,202.1,202.09,0.03]
["bitfinex","SOLUSD",1738833957382,0.063,202.11,202.09,0.03]
["bitfinex","SOLUSD",1738833957682,0.063,202.11,202.1,14.69945336]
["bitfinex","SOLUSD",1738833960866,0.063,202.11,202.09,0.03]
["bitfinex","SOLUSD",1738833962760,82.4,202.1,202.09,0.03]
["bitfinex","SOLUSD",1738833964064,82.4,202.1,202.09,14.72945336]
["bitfinex","SOLUSD",1738833965884,0.063,202.11,202.1,0.37647]
["bitfinex","SOLUSD",1738833966088,82.4,202.17,202.1,55.72337672]
["bitfinex","SOLUSD",1738833966262,82.463,202.18,202.16,14.69945336]
["bitfinex","SOLUSD",1738833966467,82.463,202.18,202.17,14.69945336]
["bitfinex","SOLUSD",1738833967088,0.063,202.18,202.17,14.82494336]
["bitfinex","SOLUSD",1738833967262,7.70617834,202.21,202.18,0.37647]
["bitfinex","SOLUSD",1738833967463,7.70617834,202.21,202.2,43.18722525]
["bitfinex","SOLUSD",1738833968073,7.70617834,202.26,202.22,4.9451]
["bitfinex","SOLUSD",1738833968385,7.70617834,202.26,202.25,14.69945336]
["bitfinex","SOLUSD",1738833969984,0.063,202.27,202.25,14.69945336]
["bitfinex","SOLUSD",1738833970785,0.063,202.27,202.26,14.69945336]
["bitfinex","SOLUSD",1738833977688,0.063,202.27,202.26,33.55736189]
["bitfinex","SOLUSD",1738833977892,0.063,202.27,202.26,35.07686189]
["bitfinex","SOLUSD",1738833978599,82.4,202.3,202.29,43.18722525]
["bitfinex","SOLUSD",1738833978891,0.063,202.32,202.29,14.69945336]
["bitfinex","SOLUSD",1738833979195,0.063,202.32,202.31,14.69945336]
["bitfinex","SOLUSD",1738833983483,82.463,202.32,202.31,14.69945336]
["bitfinex","SOLUSD",1738833984373,82.463,202.32,202.29,14.69945336]
["bitfinex","SOLUSD",1738833984696,82.463,202.32,202.31,14.69945336]
["bitfinex","SOLUSD",1738833986397,82.463,202.32,202.31,19.89333336]
["bitfinex","SOLUSD",1738833986576,0.063,202.32,202.31,33.55616189]
["bitfinex","SOLUSD",1738833988114,0.063,202.32,202.31,34.55616189]
["bitfinex","SOLUSD",1738833989409,0.063,202.37,202.34,0.12549]
["bitfinex","SOLUSD",1738833989597,0.063,202.37,202.36,14.69945336]
["bitfinex","SOLUSD",1738833990416,0.063,202.37,202.36,14.82494336]
["bitfinex","SOLUSD",1738833990628,0.063,202.37,202.36,28.48777189]
["bitfinex","SOLUSD",1738833990913,0.063,202.37,202.36,28.61326189]
["bitfinex","SOLUSD",1738833991293,0.063,202.37,202.36,14.82494336]
["bitfinex","SOLUSD",1738833997423,0.063,202.37,202.36,14.69945336]
["bitfinex","SOLUSD",1738833999324,0.063,202.37,202.36,14.82494336]
["bitfinex","SOLUSD",1738833999510,0.063,202.37,202.36,19.76654336]
["bitfinex","SOLUSD",1738834000022,0.063,202.37,202.36,33.42937189]
["bitfinex","SOLUSD",1738834000214,0.063,202.37,202.36,34.55486189]
["bitfinex","SOLUSD",1738834000413,0.063,202.37,202.36,33.55486189]
["bitfinex","SOLUSD",1738834002003,0.063,202.37,202.36,34.42937189]
["bitfinex","SOLUSD",1738834002532,0.063,202.37,202.36,34.55486189]
["bitfinex","SOLUSD",1738834004631,0.063,202.37,202.36,33.55486189]
["bitfinex","SOLUSD",1738834007330,0.063,202.37,202.36,19.76654336]
["bitfinex","SOLUSD",1738834008230,0.063,202.37,202.36,34.55486189]
["bitfinex","SOLUSD",1738834008635,0.063,202.37,202.36,29.23038829]
["bitfinex","SOLUSD",1738834008821,0.063,202.37,202.36,28.23038829]
["bitfinex","SOLUSD",1738834009231,0.063,202.37,202.36,29.23038829]
["bitfinex","SOLUSD",1738834009735,0.063,202.37,202.36,30.23038829]
["bitfinex","SOLUSD",1738834011232,0.063,202.37,202.36,29.23038829]
["bitfinex","SOLUSD",1738834011435,0.063,202.37,202.36,28.23038829]
["bitfinex","SOLUSD",1738834012041,0.063,202.37,202.36,14.44206976]
["bitfinex","SOLUSD",1738834012239,0.063,202.37,202.36,9.50046976]
["bitfinex","SOLUSD",1738834013126,0.063,202.37,202.36,14.44206976]
["bitfinex","SOLUSD",1738834013839,0.063,202.37,202.36,9.37497976]
["bitfinex","SOLUSD",1738834014139,0.063,202.37,202.35,9.37497976]
["bitfinex","SOLUSD",1738834015339,0.063,202.37,202.32,0.03]
["bitfinex","SOLUSD",1738834015340,82.4,202.36,202.32,0.03]
["bitfinex","SOLUSD",1738834016742,4.9419,202.35,202.32,0.03]
["bitfinex","SOLUSD",1738834018139,4.9424,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834018529,24.9424,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834019040,4.9424,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834019542,24.9424,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834019928,44.72934864,202.37,202.32,0.03]
["bitfinex","SOLUSD",1738834020128,4.9416,202.36,202.32,0.03]
["bitfinex","SOLUSD",1738834020430,4.9416,202.36,202.32,14.69634864]
["bitfinex","SOLUSD",1738834020743,4.9416,202.36,202.32,0.03]
["bitfinex","SOLUSD",1738834021239,20.0,202.34,202.32,0.03]
["bitfinex","SOLUSD",1738834021424,20.0,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834022028,4.9416,202.36,202.32,0.03]
["bitfinex","SOLUSD",1738834022234,20.0,202.34,202.32,0.03]
["bitfinex","SOLUSD",1738834022445,4.9424,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834025546,20.0,202.34,202.32,0.03]
["bitfinex","SOLUSD",1738834025748,4.942,202.35,202.32,0.03]
["bitfinex","SOLUSD",1738834026132,20.0,202.35,202.32,0.03]
["bitfinex","SOLUSD",1738834027441,20.0,202.34,202.32,0.03]
["bitfinex","SOLUSD",1738834027843,0.063,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834028244,5.0054,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834028720,25.0054,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834030349,39.67174864,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834031142,19.67174864,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834032754,5.0054,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834033527,19.67174864,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834034141,5.0054,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834034756,19.67174864,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834038658,14.39656429,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834041557,20.0,202.3,202.26,0.03]
["bitfinex","SOLUSD",1738834041738,29.39116429,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738834041940,20.0,202.24,202.17,9.39116429]
["bitfinex","SOLUSD",1738834042156,9.39116429,202.23,202.15,10.96636429]
["bitfinex","SOLUSD",1738834043055,9.39116429,202.23,202.16,9.39116429]
["bitfinex","SOLUSD",1738834043247,59.39116429,202.24,202.16,9.39116429]
["bitfinex","SOLUSD",1738834043852,20.0,202.22,202.2,9.39116429]
["bitfinex","SOLUSD",1738834044156,4.9446,202.24,202.2,9.39116429]
["bitfinex","SOLUSD",1738834044358,82.4,202.26,202.2,9.39116429]
["bitfinex","SOLUSD",1738834044359,4.9443,202.25,202.2,9.39116429]
["bitfinex","SOLUSD",1738834046940,14.33546429,202.25,202.18,9.39116429]
["bitfinex","SOLUSD",1738834048164,20.0,202.23,202.19,9.39116429]
["bitfinex","SOLUSD",1738834048746,82.4,202.24,202.22,9.39116429]
["bitfinex","SOLUSD",1738834049058,82.4,202.24,202.23,9.39116429]
["bitfinex","SOLUSD",1738834049961,82.4,202.24,202.22,9.39116429]
["bitfinex","SOLUSD",1738834050142,87.3447,202.24,202.21,9.39116429]
["bitfinex","SOLUSD",1738834050451,87.3447,202.24,202.2,9.39116429]
["bitfinex","SOLUSD",1738834051664,87.3447,202.24,202.15,1.5752]
["bitfinex","SOLUSD",1738834051665,87.3447,202.24,202.21,9.39116429]
["bitfinex","SOLUSD",1738834051963,82.4,202.23,202.18,9.39116429]
["bitfinex","SOLUSD",1738834052863,82.4,202.23,202.2,9.39116429]
["bitfinex","SOLUSD",1738834053061,82.4,202.23,202.21,0.03]
["bitfinex","SOLUSD",1738834053469,82.4,202.23,202.21,9.42116429]
["bitfinex","SOLUSD",1738834054763,82.4,202.23,202.22,9.39116429]
["bitfinex","SOLUSD",1738834054968,82.4,202.29,202.22,9.39116429]
["bitfinex","SOLUSD",1738834055184,82.4,202.29,202.28,9.39116429]
["bitfinex","SOLUSD",1738834055345,87.3433,202.29,202.25,9.39116429]
["bitfinex","SOLUSD",1738834055546,87.3433,202.29,202.24,9.39116429]
["bitfinex","SOLUSD",1738834055748,96.73446429,202.29,202.21,0.03]
["bitfinex","SOLUSD",1738834055960,82.4,202.28,202.21,9.42116429]
["bitfinex","SOLUSD",1738834056162,4.9438,202.27,202.21,9.42116429]
["bitfinex","SOLUSD",1738834056760,82.4,202.26,202.21,0.03]
["bitfinex","SOLUSD",1738834057474,82.4,202.26,202.23,9.39116429]
["bitfinex","SOLUSD",1738834058682,82.4,202.26,202.21,0.03]
["bitfinex","SOLUSD",1738834058683,82.4,202.25,202.21,0.03]
["bitfinex","SOLUSD",1738834060583,82.4,202.25,202.22,9.39116429]
["bitfinex","SOLUSD",1738834060780,82.4,202.25,202.21,9.42116429]
["bitfinex","SOLUSD",1738834060963,34.9446,202.24,202.21,0.03]
["bitfinex","SOLUSD",1738834061164,82.4,202.23,202.21,0.03]
["bitfinex","SOLUSD",1738834063061,4.9451,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738834063462,82.4,202.23,202.21,9.22116429]
["bitfinex","SOLUSD",1738834063679,82.4,202.23,202.22,9.39116429]
["bitfinex","SOLUSD",1738834065564,30.0,202.24,202.21,0.03]
["bitfinex","SOLUSD",1738834066783,4.9448,202.23,202.21,0.03]
["bitfinex","SOLUSD",1738834069700,82.4,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738834069893,87.3451,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738834072190,0.063,202.26,202.21,0.03]
["bitfinex","SOLUSD",1738834072366,5.0071,202.26,202.24,9.39116429]
["bitfinex","SOLUSD",1738834072567,5.0071,202.26,202.23,9.39116429]
["bitfinex","SOLUSD",1738834074296,20.063,202.26,202.23,9.39116429]
["bitfinex","SOLUSD",1738834075109,20.063,202.26,202.22,9.39116429]
["bitfinex","SOLUSD",1738834075395,20.063,202.26,202.21,9.42116429]
["bitfinex","SOLUSD",1738834077501,20.063,202.26,202.22,9.39116429]
["bitfinex","SOLUSD",1738834077709,25.0071,202.26,202.22,9.39116429]
["bitfinex","SOLUSD",1738834077882,25.0071,202.26,202.23,9.39116429]
["bitfinex","SOLUSD",1738834078079,0.063,202.26,202.25,9.39116429]
["bitfinex","SOLUSD",1738834079392,0.063,202.26,202.25,14.33546429]
["bitfinex","SOLUSD",1738834079787,0.063,202.26,202.25,28.24927282]
["bitfinex","SOLUSD",1738834079996,0.063,202.33,202.32,9.39116429]
["bitfinex","SOLUSD",1738834081384,0.063,202.33,202.32,14.33376429]
["bitfinex","SOLUSD",1738834081683,0.063,202.33,202.32,29.24757282]
["bitfinex","SOLUSD",1738834081877,90.16917834,202.37,202.33,13.66282853]
["bitfinex","SOLUSD",1738834082197,7.76917834,202.37,202.33,14.40400893]
["bitfinex","SOLUSD",1738834082399,0.063,202.37,202.36,9.39116429]
["bitfinex","SOLUSD",1738834082699,0.063,202.37,202.36,14.65016522]
["bitfinex","SOLUSD",1738834083295,0.063,202.37,202.36,34.24665252]
["bitfinex","SOLUSD",1738834083981,0.063,202.37,202.36,20.33284399]
["bitfinex","SOLUSD",1738834084189,0.063,202.37,202.36,19.59176522]
["bitfinex","SOLUSD",1738834085683,0.063,202.37,202.36,14.65016522]
["bitfinex","SOLUSD",1738834088691,0.063,202.37,202.36,19.59176522]
["bitfinex","SOLUSD",1738834092287,0.063,202.37,202.36,14.65016522]
["bitfinex","SOLUSD",1738834092494,0.063,202.37,202.36,19.59176522]
["bitfinex","SOLUSD",1738834100608,0.063,202.37,202.36,14.65016522]
["bitfinex","SOLUSD",1738834101390,0.063,202.37,202.33,14.65016522]
["bitfinex","SOLUSD",1738834101889,0.063,202.37,202.34,14.65016522]
["bitfinex","SOLUSD",1738834102089,0.063,202.37,202.35,14.65016522]
["bitfinex","SOLUSD",1738834102585,0.063,202.37,202.33,0.03]
["bitfinex","SOLUSD",1738834102791,14.65016522,202.34,202.33,0.03]
["bitfinex","SOLUSD",1738834104318,14.65016522,202.35,202.33,0.03]
["bitfinex","SOLUSD",1738834104503,4.9421,202.34,202.33,0.03]
["bitfinex","SOLUSD",1738834105118,14.33028847,202.34,202.33,0.03]
["bitfinex","SOLUSD",1738834105292,34.33028847,202.34,202.33,0.03]
["bitfinex","SOLUSD",1738834105494,34.33028847,202.34,202.26,5.00363612]
["bitfinex","SOLUSD",1738834105797,82.4,202.33,202.26,5.00363612]
["bitfinex","SOLUSD",1738834106025,9.38818847,202.32,202.25,9.38818847]
["bitfinex","SOLUSD",1738834106490,4.9429,202.31,202.24,9.38818847]
["bitfinex","SOLUSD",1738834106696,91.78818847,202.3,202.22,9.38818847]
["bitfinex","SOLUSD",1738834106893,20.0,202.26,202.21,9.41818847]
["bitfinex","SOLUSD",1738834107102,112.4,202.3,202.21,0.03]
["bitfinex","SOLUSD",1738834107103,82.4,202.25,202.21,0.03]
["bitfinex","SOLUSD",1738834107393,30.0,202.3,202.21,0.03]
["bitfinex","SOLUSD",1738834107394,82.4,202.24,202.21,0.03]
["bitfinex","SOLUSD",1738834107604,82.4,202.23,202.21,0.03]
["bitfinex","SOLUSD",1738834109215,87.3449,202.23,202.21,0.03]
["bitfinex","SOLUSD",1738834111314,82.4,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738834114726,82.4,202.22,202.21,14.71330303]
["bitfinex","SOLUSD",1738834115721,82.4,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738834117502,87.3451,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738834118127,87.3433,202.3,202.21,14.71330303]
["bitfinex","SOLUSD",1738834118417,87.3433,202.3,202.25,14.68330303]
["bitfinex","SOLUSD",1738834118616,20.0,202.27,202.23,14.68330303]
["bitfinex","SOLUSD",1738834119013,20.0,202.27,202.24,14.68330303]
["bitfinex","SOLUSD",1738834120315,82.4,202.32,202.25,14.68330303]
["bitfinex","SOLUSD",1738834120521,82.4,202.32,202.3,14.68330303]
["bitfinex","SOLUSD",1738834125510,82.4,202.32,202.29,14.68330303]
["bitfinex","SOLUSD",1738834126235,82.4,202.31,202.29,14.68330303]
["bitfinex","SOLUSD",1738834129624,0.063,202.32,202.29,19.62660303]
["bitfinex","SOLUSD",1738834129827,0.063,202.32,202.31,14.68330303]
["bitfinex","SOLUSD",1738834130635,0.063,202.32,202.29,14.68330303]
["bitfinex","SOLUSD",1738834131236,0.063,202.32,202.27,14.68330303]
["bitfinex","SOLUSD",1738834131731,82.4,202.31,202.27,14.68330303]
["bitfinex","SOLUSD",1738834132515,0.063,202.32,202.31,13.66282853]
["bitfinex","SOLUSD",1738834134426,0.063,202.32,202.31,18.60572853]
["bitfinex","SOLUSD",1738834134737,0.063,202.32,202.31,4.9429]
["bitfinex","SOLUSD",1738834136540,0.063,202.37,202.35,0.50196]
["bitfinex","SOLUSD",1738834136741,0.063,202.37,202.36,14.68330303]
["bitfinex","SOLUSD",1738834137042,0.063,202.37,202.34,14.68330303]
["bitfinex","SOLUSD",1738834138142,0.063,202.37,202.34,14.48330303]
["bitfinex","SOLUSD",1738834138838,0.063,202.37,202.32,14.68330303]
["bitfinex","SOLUSD",1738834139143,20.0,202.36,202.3,14.68330303]
["bitfinex","SOLUSD",1738834139351,82.4,202.35,202.3,14.68330303]
["bitfinex","SOLUSD",1738834141462,82.4,202.35,202.32,14.68330303]
["bitfinex","SOLUSD",1738834141750,82.4,202.35,202.34,14.68330303]
["bitfinex","SOLUSD",1738834141926,0.063,202.37,202.34,14.68330303]
["bitfinex","SOLUSD",1738834142547,82.4,202.36,202.32,14.68330303]
["bitfinex","SOLUSD",1738834145056,87.3416,202.36,202.32,14.68330303]
["bitfinex","SOLUSD",1738834145347,82.4,202.36,202.32,14.68330303]
["bitfinex","SOLUSD",1738834146962,82.4,202.35,202.32,14.68330303]
["bitfinex","SOLUSD",1738834147865,87.3419,202.35,202.3,14.68330303]
["bitfinex","SOLUSD",1738834149656,82.4,202.35,202.3,14.68330303]
["bitfinex","SOLUSD",1738834149826,82.4,202.35,202.32,14.68330303]
["bitfinex","SOLUSD",1738834151650,82.463,202.35,202.32,14.68330303]
["bitfinex","SOLUSD",1738834152347,82.463,202.35,202.34,14.68330303]
["bitfinex","SOLUSD",1738834154464,0.063,202.35,202.34,14.68330303]
["bitfinex","SOLUSD",1738834154641,0.063,202.35,202.34,19.62540303]
["bitfinex","SOLUSD",1738834156442,0.063,202.35,202.34,14.68330303]
["bitfinex","SOLUSD",1738834157541,0.063,202.35,202.34,19.62540303]
["bitfinex","SOLUSD",1738834162465,0.063,202.35,202.34,14.68330303]
["bitfinex","SOLUSD",1738834162646,0.063,202.35,202.32,14.68330303]
["bitfinex","SOLUSD",1738834164664,0.063,202.35,202.32,9.41331182]
["bitfinex","SOLUSD",1738834164835,82.4,202.34,202.32,9.41331182]
["bitfinex","SOLUSD",1738834170169,0.063,202.35,202.32,9.41331182]
["bitfinex","SOLUSD",1738834170345,0.063,202.35,202.34,9.38331182]
["bitfinex","SOLUSD",1738834170846,0.063,202.35,202.32,0.03]
["bitfinex","SOLUSD",1738834170847,0.063,202.35,202.32,9.41331182]
["bitfinex","SOLUSD",1738834175665,0.063,202.35,202.32,0.03]
["bitfinex","SOLUSD",1738834176454,20.0,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834177674,24.9424,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834178369,34.32571182,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834181670,47.86305035,202.33,202.32,0.03]
["bitfinex","SOLUSD",1738834182676,47.86305035,202.33,202.32,0.0001]
["bitfinex","SOLUSD",1738834187973,91.70487763,202.3,202.29,0.0001]
["bitfinex","SOLUSD",1738834188271,52.92065035,202.3,202.29,0.0001]
["bitfinex","SOLUSD",1738834188474,57.86375035,202.3,202.29,0.0001]
["bitfinex","SOLUSD",1738834189073,44.32641182,202.3,202.29,0.0001]
["bitfinex","SOLUSD",1738834189269,34.9431,202.3,202.29,0.0001]
["bitfinex","SOLUSD",1738834190876,44.32641182,202.3,202.29,0.0001]
["bitfinex","SOLUSD",1738834191468,58.11473035,202.3,202.29,0.0001]
["bitfinex","SOLUSD",1738834192276,57.86375035,202.3,202.29,0.0001]
["bitfinex","SOLUSD",1738834192951,58.11473035,202.3,202.29,0.0001]
["bitfinex","SOLUSD",1738834196674,4.9451,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738834196874,14.32841182,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738834198980,30.0,202.2,202.14,0.08986174]
["bitfinex","SOLUSD",1738834199176,9.38331182,202.18,202.14,0.08986174]
["bitfinex","SOLUSD",1738834200478,30.0,202.2,202.14,0.08986174]
["bitfinex","SOLUSD",1738834200479,14.32961182,202.17,202.14,0.08986174]
["bitfinex","SOLUSD",1738834200881,4.9463,202.17,202.14,0.08986174]
["bitfinex","SOLUSD",1738834202082,20.0,202.16,202.14,0.08986174]
["bitfinex","SOLUSD",1738834202259,14.32861182,202.21,202.14,0.08986174]
["bitfinex","SOLUSD",1738834202464,20.0,202.18,202.14,0.08986174]
["bitfinex","SOLUSD",1738834202660,20.0,202.17,202.14,0.08986174]
["bitfinex","SOLUSD",1738834202885,20.0,202.16,202.14,0.08986174]
["bitfinex","SOLUSD",1738834203480,52.92065035,202.15,202.14,0.08986174]
["bitfinex","SOLUSD",1738834204284,53.17163035,202.15,202.14,6.174e-05]
["bitfinex","SOLUSD",1738834204486,58.11843035,202.15,202.14,6.174e-05]
["bitfinex","SOLUSD",1738834205370,57.86745035,202.15,202.14,6.174e-05]
["bitfinex","SOLUSD",1738834206182,14.33011182,202.15,202.14,6.174e-05]
["bitfinex","SOLUSD",1738834206365,44.33011182,202.15,202.14,6.174e-05]
["bitfinex","SOLUSD",1738834206880,57.86745035,202.15,202.14,6.174e-05]
["bitfinex","SOLUSD",1738834207582,14.33011182,202.15,202.14,6.174e-05]
["bitfinex","SOLUSD",1738834207802,9.38331182,202.22,202.14,9.38337356]
["bitfinex","SOLUSD",1738834207963,30.0,202.24,202.14,9.38337356]
["bitfinex","SOLUSD",1738834207964,4.9448,202.23,202.17,9.38331182]
["bitfinex","SOLUSD",1738834208282,4.9441,202.26,202.14,5.44902174]
["bitfinex","SOLUSD",1738834208485,4.9441,202.26,202.16,0.25098]
["bitfinex","SOLUSD",1738834208702,4.9441,202.26,202.22,9.38331182]
["bitfinex","SOLUSD",1738834209078,4.9433,202.29,202.23,9.38331182]
["bitfinex","SOLUSD",1738834209506,20.0,202.27,202.23,9.38331182]
["bitfinex","SOLUSD",1738834209799,20.0,202.27,202.22,9.38331182]
["bitfinex","SOLUSD",1738834209988,14.32661182,202.29,202.22,9.38331182]
["bitfinex","SOLUSD",1738834210388,20.0,202.26,202.22,9.38331182]
["bitfinex","SOLUSD",1738834210604,4.9433,202.29,202.23,9.38331182]
["bitfinex","SOLUSD",1738834212305,4.9433,202.29,202.17,1.25098]
["bitfinex","SOLUSD",1738834212306,24.9433,202.29,202.24,9.38331182]
["bitfinex","SOLUSD",1738834212599,4.9427,202.32,202.26,9.38331182]
["bitfinex","SOLUSD",1738834212994,0.063,202.29,202.26,9.38331182]
["bitfinex","SOLUSD",1738834215507,9.38331182,202.27,202.2,9.38331182]
["bitfinex","SOLUSD",1738834215707,9.44631182,202.29,202.22,9.38331182]
["bitfinex","SOLUSD",1738834215926,0.063,202.29,202.23,9.38331182]
["bitfinex","SOLUSD",1738834217006,0.063,202.29,202.24,9.38331182]
["bitfinex","SOLUSD",1738834217207,0.063,202.29,202.25,9.38331182]
["bitfinex","SOLUSD",1738834217428,0.063,202.29,202.26,9.38331182]
["bitfinex","SOLUSD",1738834218102,0.063,202.29,202.21,0.25098]
["bitfinex","SOLUSD",1738834218309,0.063,202.29,202.27,9.38331182]
["bitfinex","SOLUSD",1738834218484,0.063,202.29,202.26,9.38331182]
["bitfinex","SOLUSD",1738834218686,0.063,202.29,202.25,9.38331182]
["bitfinex","SOLUSD",1738834220411,0.063,202.29,202.24,9.38331182]
["bitfinex","SOLUSD",1738834220711,0.063,202.29,202.24,14.67379139]
["bitfinex","SOLUSD",1738834221210,0.063,202.29,202.25,14.67379139]
["bitfinex","SOLUSD",1738834223701,0.063,202.29,202.24,14.67379139]
["bitfinex","SOLUSD",1738834225411,14.67379139,202.26,202.2,14.67379139]
["bitfinex","SOLUSD",1738834225603,14.67379139,202.28,202.21,14.67379139]
["bitfinex","SOLUSD",1738834227007,4.9438,202.27,202.21,14.67379139]
["bitfinex","SOLUSD",1738834228335,4.9438,202.27,202.18,20.0]
["bitfinex","SOLUSD",1738834228504,4.9438,202.27,202.24,14.67379139]
["bitfinex","SOLUSD",1738834228701,4.9436,202.28,202.26,14.67379139]
["bitfinex","SOLUSD",1738834228896,0.063,202.29,202.27,14.67379139]
["bitfinex","SOLUSD",1738834230494,0.063,202.29,202.28,14.67379139]
["bitfinex","SOLUSD",1738834233817,0.063,202.29,202.25,14.67379139]
["bitfinex","SOLUSD",1738834233997,0.063,202.29,202.26,14.67379139]
["bitfinex","SOLUSD",1738834234201,0.063,202.29,202.27,14.67379139]
["bitfinex","SOLUSD",1738834235124,0.063,202.29,202.26,14.67379139]
["bitfinex","SOLUSD",1738834237401,0.063,202.29,202.23,14.67379139]
["bitfinex","SOLUSD",1738834237697,0.063,202.29,202.27,14.67379139]
["bitfinex","SOLUSD",1738834239822,0.063,202.29,202.22,0.25098]
["bitfinex","SOLUSD",1738834239823,0.063,202.29,202.25,14.67379139]
["bitfinex","SOLUSD",1738834240024,0.063,202.29,202.23,14.67379139]
["bitfinex","SOLUSD",1738834240316,0.063,202.29,202.18,4.946]
["bitfinex","SOLUSD",1738834240317,0.063,202.29,202.25,14.67379139]
["bitfinex","SOLUSD",1738834240722,0.063,202.29,202.25,9.3895389]
["bitfinex","SOLUSD",1738834241997,0.063,202.29,202.22,9.3895389]
["bitfinex","SOLUSD",1738834242205,0.063,202.29,202.26,9.3895389]
["bitfinex","SOLUSD",1738834242870,0.063,202.29,202.25,9.3895389]
["bitfinex","SOLUSD",1738834244412,0.063,202.29,202.27,9.3895389]
["bitfinex","SOLUSD",1738834245148,0.063,202.29,202.25,9.3895389]
["bitfinex","SOLUSD",1738834245806,0.063,202.29,202.23,9.3895389]
["bitfinex","SOLUSD",1738834246961,9.4525389,202.29,202.22,9.3895389]
["bitfinex","SOLUSD",1738834248031,4.9436,202.28,202.22,9.3895389]
["bitfinex","SOLUSD",1738834248458,4.9436,202.28,202.23,9.3895389]
["bitfinex","SOLUSD",1738834248667,5.0064,202.29,202.25,9.3895389]
["bitfinex","SOLUSD",1738834248856,0.063,202.29,202.27,9.3895389]
["bitfinex","SOLUSD",1738834249538,0.063,202.29,202.26,9.3895389]
["bitfinex","SOLUSD",1738834249741,0.063,202.29,202.27,9.3895389]
["bitfinex","SOLUSD",1738834250631,0.063,202.29,202.26,9.3895389]
["bitfinex","SOLUSD",1738834252752,0.063,202.29,202.28,9.3895389]
["bitfinex","SOLUSD",1738834253555,0.063,202.29,202.28,9.6405189]
["bitfinex","SOLUSD",1738834254557,0.063,202.29,202.28,14.5841189]
["bitfinex","SOLUSD",1738834255171,0.063,202.29,202.28,9.3895389]
["bitfinex","SOLUSD",1738834255331,0.063,202.29,202.24,9.3895389]
["bitfinex","SOLUSD",1738834257531,9.4525389,202.29,202.21,9.3895389]
["bitfinex","SOLUSD",1738834258563,4.9436,202.28,202.21,9.3895389]
["bitfinex","SOLUSD",1738834258862,4.9436,202.28,202.21,14.67706499]
["bitfinex","SOLUSD",1738834260065,19.62066499,202.28,202.21,14.67706499]
["bitfinex","SOLUSD",1738834260945,127.07706499,202.27,202.2,14.67706499]
["bitfinex","SOLUSD",1738834261146,14.67706499,202.26,202.19,14.67706499]
["bitfinex","SOLUSD",1738834261869,127.07706499,202.27,202.2,14.67706499]
["bitfinex","SOLUSD",1738834262359,14.67706499,202.25,202.18,14.67706499]
["bitfinex","SOLUSD",1738834262773,82.4,202.24,202.19,14.67706499]
["bitfinex","SOLUSD",1738834263738,4.9448,202.23,202.19,14.67706499]
["bitfinex","SOLUSD",1738834264757,4.9448,202.23,202.15,14.67706499]
["bitfinex","SOLUSD",1738834264961,14.67706499,202.21,202.14,14.70706499]
["bitfinex","SOLUSD",1738834265562,82.4,202.22,202.15,14.67706499]
["bitfinex","SOLUSD",1738834265563,97.07706499,202.22,202.15,14.67706499]
["bitfinex","SOLUSD",1738834265865,87.3452,202.22,202.17,14.67706499]
["bitfinex","SOLUSD",1738834267372,82.4,202.22,202.19,14.67706499]
["bitfinex","SOLUSD",1738834267669,82.4,202.22,202.2,14.67706499]
["bitfinex","SOLUSD",1738834268159,82.4,202.22,202.21,14.67706499]
["bitfinex","SOLUSD",1738834269953,82.4,202.22,202.2,14.67706499]
["bitfinex","SOLUSD",1738834270753,82.4,202.22,202.19,14.67706499]
["bitfinex","SOLUSD",1738834271969,82.4,202.22,202.21,14.67706499]
["bitfinex","SOLUSD",1738834273068,0.063,202.26,202.21,19.62236499]
["bitfinex","SOLUSD",1738834273248,0.063,202.26,202.23,14.67706499]
["bitfinex","SOLUSD",1738834273650,0.063,202.26,202.21,4.9453]
["bitfinex","SOLUSD",1738834273651,0.063,202.26,202.24,14.67706499]
["bitfinex","SOLUSD",1738834274173,0.063,202.26,202.25,15.17902499]
["bitfinex","SOLUSD",1738834274358,0.063,202.26,202.25,30.33227969]
["bitfinex","SOLUSD",1738834274980,0.063,202.26,202.25,35.27657969]
["bitfinex","SOLUSD",1738834276154,0.063,202.29,202.28,21.25098]
["bitfinex","SOLUSD",1738834276475,0.063,202.29,202.28,65.00929889]
["bitfinex","SOLUSD",1738834276645,0.063,202.29,202.28,50.3322339]
["bitfinex","SOLUSD",1738834276844,0.063,202.29,202.28,65.00929889]
["bitfinex","SOLUSD",1738834277143,0.063,202.29,202.28,66.51419889]
["bitfinex","SOLUSD",1738834277468,0.0001,202.29,202.28,66.51419889]
["bitfinex","SOLUSD",1738834277654,0.063,202.33,202.32,20.25098]
["bitfinex","SOLUSD",1738834277856,0.063,202.33,202.32,48.59087352]
["bitfinex","SOLUSD",1738834278455,0.063,202.33,202.32,54.2746303]
["bitfinex","SOLUSD",1738834283967,0.063,202.33,202.32,54.0236503]
["bitfinex","SOLUSD",1738834284166,0.063,202.33,202.32,53.28249352]
["bitfinex","SOLUSD",1738834285749,0.063,202.33,202.32,53.53347352]
["bitfinex","SOLUSD",1738834285975,0.063,202.33,202.32,54.53347352]
["bitfinex","SOLUSD",1738834290431,0.063,202.33,202.32,53.53347352]
["bitfinex","SOLUSD",1738834291151,0.063,202.33,202.32,53.28249352]
["bitfinex","SOLUSD",1738834291392,0.063,202.33,202.32,34.67706499]
["bitfinex","SOLUSD",1738834291801,0.063,202.33,202.32,34.92804499]
["bitfinex","SOLUSD",1738834292098,0.063,202.33,202.28,2.66039]
["bitfinex","SOLUSD",1738834292099,0.063,202.33,202.3,14.67706499]
["bitfinex","SOLUSD",1738834293082,0.063,202.33,202.31,14.67706499]
["bitfinex","SOLUSD",1738834293396,0.063,202.33,202.32,19.74515499]
["bitfinex","SOLUSD",1738834294714,0.063,202.33,202.32,14.80255499]
["bitfinex","SOLUSD",1738834294915,0.063,202.33,202.31,14.67706499]
["bitfinex","SOLUSD",1738834295796,0.063,202.33,202.29,34.67706499]
["bitfinex","SOLUSD",1738834296188,0.063,202.33,202.29,20.0]
["bitfinex","SOLUSD",1738834296606,0.063,202.33,202.29,20.03]
["bitfinex","SOLUSD",1738834297496,0.063,202.33,202.29,0.03]
["bitfinex","SOLUSD",1738834297995,14.74006499,202.33,202.29,0.03]
["bitfinex","SOLUSD",1738834298675,0.063,202.33,202.29,14.70706499]
["bitfinex","SOLUSD",1738834298874,0.063,202.33,202.29,0.03]
["bitfinex","SOLUSD",1738834300099,5.0054,202.33,202.29,0.03]
["bitfinex","SOLUSD",1738834300300,0.063,202.33,202.32,14.67706499]
["bitfinex","SOLUSD",1738834302112,0.063,202.35,202.32,28.33989352]
["bitfinex","SOLUSD",1738834302400,0.063,202.39,202.38,20.12549]
["bitfinex","SOLUSD",1738834302602,0.063,202.39,202.38,48.46538352]
["bitfinex","SOLUSD",1738834303299,0.063,202.39,202.38,48.59087352]
["bitfinex","SOLUSD",1738834303691,0.063,202.39,202.38,54.27287981]
["bitfinex","SOLUSD",1738834305392,0.063,202.39,202.38,69.9499448]
["bitfinex","SOLUSD",1738834306101,0.063,202.39,202.38,55.27287981]
["bitfinex","SOLUSD",1738834307108,0.063,202.39,202.38,69.9499448]
["bitfinex","SOLUSD",1738834308017,0.063,202.39,202.38,55.27287981]
["bitfinex","SOLUSD",1738834308310,0.063,202.39,202.38,54.27287981]
["bitfinex","SOLUSD",1738834309208,0.063,202.39,202.38,15.41797128]
["bitfinex","SOLUSD",1738834309414,0.063,202.39,202.34,14.67706499]
["bitfinex","SOLUSD",1738834310118,0.063,202.39,202.35,14.67706499]
["bitfinex","SOLUSD",1738834315034,0.063,202.39,202.38,48.33989352]
["bitfinex","SOLUSD",1738834315553,0.063,202.39,202.38,48.46538352]
["bitfinex","SOLUSD",1738834317335,0.063,202.39,202.38,34.67706499]
["bitfinex","SOLUSD",1738834318042,0.063,202.39,202.38,54.27306353]
["bitfinex","SOLUSD",1738834320242,0.063,202.39,202.38,68.95012852]
["bitfinex","SOLUSD",1738834320613,0.063,202.39,202.38,54.27306353]
["bitfinex","SOLUSD",1738834321309,0.063,202.47,202.42,20.50196]
["bitfinex","SOLUSD",1738834321524,0.063,202.47,202.46,14.67706499]
["bitfinex","SOLUSD",1738834321775,0.063,202.47,202.46,14.92804499]
["bitfinex","SOLUSD",1738834321916,0.063,202.5,202.49,15.05353499]
["bitfinex","SOLUSD",1738834322113,0.063,202.54,202.52,20.12549]
["bitfinex","SOLUSD",1738834322311,0.063,202.54,202.52,34.80255499]
["bitfinex","SOLUSD",1738834322723,0.063,202.54,202.52,14.67706499]
["bitfinex","SOLUSD",1738834323134,0.063,202.54,202.51,14.67706499]
["bitfinex","SOLUSD",1738834323832,0.063,202.54,202.52,14.67706499]
["bitfinex","SOLUSD",1738834324729,0.063,202.54,202.51,34.67706499]
["bitfinex","SOLUSD",1738834324944,0.063,202.54,202.51,20.0]
["bitfinex","SOLUSD",1738834325235,0.063,202.54,202.49,14.67706499]
["bitfinex","SOLUSD",1738834325453,14.74006499,202.54,202.47,14.67706499]
["bitfinex","SOLUSD",1738834327638,82.4,202.52,202.46,14.67706499]
["bitfinex","SOLUSD",1738834327834,97.07706499,202.52,202.45,14.80255499]
["bitfinex","SOLUSD",1738834328237,97.07706499,202.52,202.44,13.53733853]
["bitfinex","SOLUSD",1738834328238,14.67706499,202.49,202.42,14.67706499]
["bitfinex","SOLUSD",1738834328432,82.4,202.48,202.42,14.67706499]
["bitfinex","SOLUSD",1738834328753,82.4,202.48,202.43,14.67706499]
["bitfinex","SOLUSD",1738834329551,82.4,202.48,202.43,19.61676499]
["bitfinex","SOLUSD",1738834330140,82.4,202.48,202.44,14.67706499]
["bitfinex","SOLUSD",1738834330537,82.4,202.48,202.46,14.67706499]
["bitfinex","SOLUSD",1738834334448,82.4,202.48,202.45,19.61646499]
["bitfinex","SOLUSD",1738834334655,82.4,202.48,202.45,14.67706499]
["bitfinex","SOLUSD",1738834336054,82.4,202.48,202.46,14.67706499]
["bitfinex","SOLUSD",1738834336252,82.4,202.48,202.47,0.12549]
["bitfinex","SOLUSD",1738834336452,82.4,202.48,202.47,14.80255499]
["bitfinex","SOLUSD",1738834336652,82.4,202.48,202.47,19.74155499]
["bitfinex","SOLUSD",1738834338055,82.4,202.48,202.47,19.54155499]
["bitfinex","SOLUSD",1738834339254,82.4,202.48,202.47,14.47706499]
["bitfinex","SOLUSD",1738834340832,82.4,202.48,202.46,14.67706499]
["bitfinex","SOLUSD",1738834341557,82.4,202.48,202.45,14.67706499]
["bitfinex","SOLUSD",1738834341856,82.4,202.48,202.43,14.70706499]
["bitfinex","SOLUSD",1738834342874,82.4,202.48,202.43,19.64686499]
["bitfinex","SOLUSD",1738834343049,82.4,202.48,202.45,14.80255499]
["bitfinex","SOLUSD",1738834343858,82.4,202.48,202.47,14.67706499]
["bitfinex","SOLUSD",1738834344062,82.4,202.48,202.47,14.80255499]
["bitfinex","SOLUSD",1738834344379,82.4,202.48,202.47,28.33989352]
["bitfinex","SOLUSD",1738834344667,82.4,202.48,202.47,28.36989352]
["bitfinex","SOLUSD",1738834344838,82.463,202.48,202.47,28.36989352]
["bitfinex","SOLUSD",1738834345041,82.463,202.48,202.47,33.30889352]
["bitfinex","SOLUSD",1738834345235,82.463,202.48,202.47,33.55987352]
["bitfinex","SOLUSD",1738834345436,0.063,202.48,202.47,33.55987352]
["bitfinex","SOLUSD",1738834345742,0.063,202.48,202.47,34.30050292]
["bitfinex","SOLUSD",1738834348838,0.063,202.48,202.47,0.03]
["bitfinex","SOLUSD",1738834355158,50.0,202.45,202.43,0.03]
["bitfinex","SOLUSD",1738834355464,14.67706499,202.44,202.43,0.03]
["bitfinex","SOLUSD",1738834356950,19.61676499,202.44,202.43,0.03]
["bitfinex","SOLUSD",1738834357560,30.0,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738834357876,14.67706499,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738834358083,14.67706499,202.39,202.37,0.03]
["bitfinex","SOLUSD",1738834358580,44.67706499,202.41,202.37,0.03]
["bitfinex","SOLUSD",1738834359166,14.67706499,202.43,202.37,0.03]
["bitfinex","SOLUSD",1738834359982,14.67706499,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738834360191,14.67706499,202.39,202.37,0.03]
["bitfinex","SOLUSD",1738834360395,14.67706499,202.4,202.37,0.03]
["bitfinex","SOLUSD",1738834361179,44.67706499,202.43,202.37,0.03]
["bitfinex","SOLUSD",1738834361387,27.34706499,202.44,202.37,14.70706499]
["bitfinex","SOLUSD",1738834363988,21.12506499,202.44,202.37,14.70706499]
["bitfinex","SOLUSD",1738834364188,6.448,202.44,202.37,14.70706499]
["bitfinex","SOLUSD",1738834364588,14.67706499,202.43,202.37,0.03]
["bitfinex","SOLUSD",1738834364886,14.67706499,202.42,202.37,0.03]
["bitfinex","SOLUSD",1738834365502,14.67706499,202.41,202.37,0.03]
["bitfinex","SOLUSD",1738834366113,50.0,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738834366271,34.67706499,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738834368407,24.9411,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738834368903,81.97106499,202.38,202.29,0.03]
["bitfinex","SOLUSD",1738834369082,14.67706499,202.36,202.29,0.03]
["bitfinex","SOLUSD",1738834369271,14.67706499,202.34,202.29,0.03]
["bitfinex","SOLUSD",1738834371382,14.67706499,202.32,202.29,0.03]
["bitfinex","SOLUSD",1738834371892,14.67706499,202.33,202.29,0.03]
["bitfinex","SOLUSD",1738834373687,4.9423,202.34,202.29,0.03]
["bitfinex","SOLUSD",1738834373888,82.4,202.31,202.29,0.03]
["bitfinex","SOLUSD",1738834374071,82.4,202.3,202.29,0.03]
["bitfinex","SOLUSD",1738834378095,82.4,202.3,202.29,14.70706499]
["bitfinex","SOLUSD",1738834378681,82.4,202.3,202.29,0.03]
["bitfinex","SOLUSD",1738834380983,19.61936499,202.34,202.29,0.03]
["bitfinex","SOLUSD",1738834381177,14.67706499,202.31,202.29,0.03]
["bitfinex","SOLUSD",1738834381604,14.67706499,202.33,202.29,0.03]
["bitfinex","SOLUSD",1738834381879,14.67706499,202.34,202.29,0.03]
["bitfinex","SOLUSD",1738834382287,14.67706499,202.33,202.29,0.03]
["bitfinex","SOLUSD",1738834383389,14.67706499,202.32,202.29,0.03]
["bitfinex","SOLUSD",1738834383787,14.67706499,202.33,202.29,0.03]
["bitfinex","SOLUSD",1738834385704,14.67706499,202.35,202.29,0.03]
["bitfinex","SOLUSD",1738834385909,14.67706499,202.32,202.29,0.03]
["bitfinex","SOLUSD",1738834387500,14.67706499,202.31,202.29,0.03]
["bitfinex","SOLUSD",1738834387704,14.67706499,202.3,202.29,0.03]
["bitfinex","SOLUSD",1738834388824,19.62016499,202.3,202.29,0.03]
["bitfinex","SOLUSD",1738834388994,34.29722998,202.3,202.29,0.03]
["bitfinex","SOLUSD",1738834391797,19.62016499,202.3,202.29,0.03]
["bitfinex","SOLUSD",1738834392002,14.67706499,202.3,202.29,0.03]
["bitfinex","SOLUSD",1738834393407,14.67706499,202.35,202.29,0.15549]
["bitfinex","SOLUSD",1738834393583,14.74006499,202.37,202.31,14.80255499]
["bitfinex","SOLUSD",1738834393787,0.063,202.37,202.32,14.67706499]
["bitfinex","SOLUSD",1738834394002,0.063,202.37,202.33,14.67706499]
["bitfinex","SOLUSD",1738834394806,0.063,202.37,202.32,14.67706499]
["bitfinex","SOLUSD",1738834395013,14.74006499,202.37,202.31,0.12549]
["bitfinex","SOLUSD",1738834395221,0.063,202.37,202.32,4.9426]
["bitfinex","SOLUSD",1738834395404,0.063,202.37,202.32,19.61966499]
["bitfinex","SOLUSD",1738834395728,82.4,202.36,202.32,19.61966499]
["bitfinex","SOLUSD",1738834395900,82.4,202.36,202.33,14.80255499]
["bitfinex","SOLUSD",1738834396089,82.4,202.36,202.34,14.67706499]
["bitfinex","SOLUSD",1738834397320,82.4,202.36,202.33,28.33989352]
["bitfinex","SOLUSD",1738834397496,82.4,202.36,202.34,4.9421]
["bitfinex","SOLUSD",1738834398294,82.4,202.36,202.34,19.61916499]
["bitfinex","SOLUSD",1738834398708,82.4,202.36,202.34,19.41916499]
["bitfinex","SOLUSD",1738834399613,0.063,202.37,202.35,33.40728352]
["bitfinex","SOLUSD",1738834400004,0.063,202.37,202.36,28.33989352]
["bitfinex","SOLUSD",1738834400593,0.063,202.37,202.36,14.80255499]
["bitfinex","SOLUSD",1738834400799,0.063,202.37,202.35,19.61896499]
["bitfinex","SOLUSD",1738834401603,0.063,202.37,202.35,4.9419]
["bitfinex","SOLUSD",1738834404522,0.063,202.37,202.36,14.67706499]
["bitfinex","SOLUSD",1738834404899,0.063,202.37,202.36,19.61866499]
["bitfinex","SOLUSD",1738834405321,0.063,202.37,202.36,19.74415499]
["bitfinex","SOLUSD",1738834408802,0.063,202.37,202.36,5.06709]
["bitfinex","SOLUSD",1738834409520,0.063,202.37,202.36,33.28149352]
["bitfinex","SOLUSD",1738834410020,0.063,202.37,202.36,33.53247352]
["bitfinex","SOLUSD",1738834410225,0.063,202.37,202.36,35.04497352]
["bitfinex","SOLUSD",1738834410428,0.063,202.37,202.36,35.78599837]
["bitfinex","SOLUSD",1738834413130,0.063,202.37,202.36,20.24241853]
["bitfinex","SOLUSD",1738834414605,0.063,202.37,202.36,18.60442853]
["bitfinex","SOLUSD",1738834417739,0.063,202.37,202.35,4.9419]
["bitfinex","SOLUSD",1738834419236,0.063,202.37,202.35,0.12549]
["bitfinex","SOLUSD",1738834424651,0.063,202.37,202.36,4.9416]
["bitfinex","SOLUSD",1738834425461,0.063,202.37,202.36,27.98474093]
["bitfinex","SOLUSD",1738834427754,0.063,202.37,202.36,18.60442853]
["bitfinex","SOLUSD",1738834429483,0.063,202.37,202.36,0.12549]
["bitfinex","SOLUSD",1738834429779,0.063,202.37,202.34,4.9721]
["bitfinex","SOLUSD",1738834430657,0.063,202.37,202.35,0.12549]
["bitfinex","SOLUSD",1738834431174,0.063,202.37,202.34,13.56733853]
["bitfinex","SOLUSD",1738834431382,0.063,202.37,202.35,4.9417]
["bitfinex","SOLUSD",1738834441069,82.4,202.36,202.35,5.06719]
["bitfinex","SOLUSD",1738834453798,82.4,202.36,202.35,18.73001853]
["bitfinex","SOLUSD",1738834454367,82.463,202.36,202.35,18.73001853]
["bitfinex","SOLUSD",1738834454674,82.463,202.36,202.35,5.06719]
["bitfinex","SOLUSD",1738834455675,82.463,202.36,202.35,18.85550853]
["bitfinex","SOLUSD",1738834455873,82.463,202.36,202.35,19.85550853]
["bitfinex","SOLUSD",1738834455874,29.6514,202.36,202.35,19.85550853]
["bitfinex","SOLUSD",1738834456177,0.063,202.43,202.4,13.78831853]
["bitfinex","SOLUSD",1738834456855,0.063,202.43,202.42,23.16863093]
["bitfinex","SOLUSD",1738834457284,0.063,202.43,202.42,23.29412093]
["bitfinex","SOLUSD",1738834457653,0.063,202.43,202.42,28.23432093]
["bitfinex","SOLUSD",1738834461591,0.063,202.43,202.42,28.97517015]
["bitfinex","SOLUSD",1738834464363,0.063,202.43,202.42,28.10883093]
["bitfinex","SOLUSD",1738834464767,0.063,202.43,202.42,28.23432093]
["bitfinex","SOLUSD",1738834468181,0.063,202.43,202.42,28.97503808]
["bitfinex","SOLUSD",1738834468486,0.063,202.48,202.47,9.6312924]
["bitfinex","SOLUSD",1738834468994,0.063,202.48,202.47,28.23312093]
["bitfinex","SOLUSD",1738834469487,0.063,202.57,202.53,0.50196]
["bitfinex","SOLUSD",1738834469667,0.063,202.57,202.56,23.16863093]
["bitfinex","SOLUSD",1738834469869,0.063,202.57,202.56,24.03439683]
["bitfinex","SOLUSD",1738834470063,0.063,202.57,202.56,23.29412093]
["bitfinex","SOLUSD",1738834471190,0.063,202.57,202.56,28.23092093]
["bitfinex","SOLUSD",1738834471377,0.063,202.57,202.56,14.5680924]
["bitfinex","SOLUSD",1738834471907,0.063,202.57,202.56,0.25098]
["bitfinex","SOLUSD",1738834472306,0.063,202.57,202.56,5.18778]
["bitfinex","SOLUSD",1738834473199,0.063,202.57,202.56,0.12549]
["bitfinex","SOLUSD",1738834473615,0.063,202.61,202.59,33.91380853]
["bitfinex","SOLUSD",1738834473905,1.65,202.66,202.63,33.66282853]
["bitfinex","SOLUSD",1738834474269,1.65,202.66,202.63,13.91380853]
["bitfinex","SOLUSD",1738834474470,1.65,202.66,202.63,43.29412093]
["bitfinex","SOLUSD",1738834475278,1.65,202.66,202.63,48.22922093]
["bitfinex","SOLUSD",1738834475506,9.3803124,202.71,202.63,48.22922093]
["bitfinex","SOLUSD",1738834477202,9.3803124,202.71,202.63,28.22922093]
["bitfinex","SOLUSD",1738834477412,0.12,202.73,202.72,0.12549]
["bitfinex","SOLUSD",1738834477608,0.12,202.73,202.68,9.3803124]
["bitfinex","SOLUSD",1738834477776,0.12,202.73,202.67,9.3803124]
["bitfinex","SOLUSD",1738834478125,9.5003124,202.73,202.66,9.3803124]
["bitfinex","SOLUSD",1738834478494,9.5003124,202.73,202.67,0.25098]
["bitfinex","SOLUSD",1738834480118,0.12,202.73,202.71,9.3803124]
["bitfinex","SOLUSD",1738834480437,0.12,202.73,202.72,9.5058024]
["bitfinex","SOLUSD",1738834480603,0.12,202.73,202.72,14.4387024]
["bitfinex","SOLUSD",1738834481211,0.12,202.73,202.72,14.5641924]
["bitfinex","SOLUSD",1738834481415,0.12,202.73,202.72,28.22702093]
["bitfinex","SOLUSD",1738834482490,0.12,202.73,202.72,28.10153093]
["bitfinex","SOLUSD",1738834483826,0.12,202.73,202.72,28.96679648]
["bitfinex","SOLUSD",1738834484148,0.12,202.73,202.72,28.10153093]
["bitfinex","SOLUSD",1738834485244,0.12,202.73,202.72,0.12549]
["bitfinex","SOLUSD",1738834485945,0.12,202.73,202.72,5.05839]
["bitfinex","SOLUSD",1738834487038,0.12,202.73,202.72,28.22702093]
["bitfinex","SOLUSD",1738834487252,82.4,202.83,202.76,13.66282853]
["bitfinex","SOLUSD",1738834487561,82.4,202.83,202.79,9.3803124]
["bitfinex","SOLUSD",1738834487731,82.4,202.83,202.78,0.12549]
["bitfinex","SOLUSD",1738834487732,82.4,202.83,202.8,9.3803124]
["bitfinex","SOLUSD",1738834488453,91.7803124,202.88,202.81,9.3803124]
["bitfinex","SOLUSD",1738834488659,9.3803124,202.87,202.81,0.12549]
["bitfinex","SOLUSD",1738834489155,9.3803124,202.87,202.83,0.12549]
["bitfinex","SOLUSD",1738834489335,9.3803124,202.89,202.83,13.66282853]
["bitfinex","SOLUSD",1738834489535,9.3803124,202.89,202.82,4.9304]
["bitfinex","SOLUSD",1738834490260,9.3803124,202.88,202.82,4.9304]
["bitfinex","SOLUSD",1738834491558,9.3803124,202.88,202.82,0.12549]
["bitfinex","SOLUSD",1738834492059,9.4103124,202.88,202.82,0.12549]
["bitfinex","SOLUSD",1738834492355,0.03,202.88,202.86,0.12549]
["bitfinex","SOLUSD",1738834492832,0.03,202.88,202.85,0.12549]
["bitfinex","SOLUSD",1738834493035,0.03,202.88,202.82,9.3803124]
["bitfinex","SOLUSD",1738834493462,0.03,202.88,202.84,0.12549]
["bitfinex","SOLUSD",1738834494562,0.03,202.88,202.84,5.05539]
["bitfinex","SOLUSD",1738834495062,0.03,202.88,202.85,0.12549]
["bitfinex","SOLUSD",1738834496555,0.03,202.88,202.86,0.12549]
["bitfinex","SOLUSD",1738834497736,9.3803124,202.87,202.79,4.9312]
["bitfinex","SOLUSD",1738834497953,9.3803124,202.83,202.77,4.9314]
["bitfinex","SOLUSD",1738834498359,9.3803124,202.84,202.78,13.91380853]
["bitfinex","SOLUSD",1738834498756,9.3803124,202.85,202.78,13.91380853]
["bitfinex","SOLUSD",1738834499070,9.3803124,202.84,202.8,0.25098]
["bitfinex","SOLUSD",1738834499242,9.3803124,202.83,202.77,24.9316]
["bitfinex","SOLUSD",1738834499648,9.3803124,202.84,202.78,0.25098]
["bitfinex","SOLUSD",1738834500471,11.5374,202.88,202.78,0.25098]
["bitfinex","SOLUSD",1738834500472,9.3803124,202.83,202.78,5.18238]
["bitfinex","SOLUSD",1738834500675,14.59560336,202.83,202.78,5.18238]
["bitfinex","SOLUSD",1738834501063,14.59560336,202.82,202.78,5.18238]
["bitfinex","SOLUSD",1738834501260,14.59560336,202.79,202.72,14.65860336]
["bitfinex","SOLUSD",1738834501852,14.59560336,202.8,202.73,13.91380853]
["bitfinex","SOLUSD",1738834502049,14.59560336,202.81,202.73,28.50941189]
["bitfinex","SOLUSD",1738834502252,14.59560336,202.81,202.73,33.44201189]
["bitfinex","SOLUSD",1738834502652,14.59560336,202.82,202.75,0.25098]
["bitfinex","SOLUSD",1738834503571,14.59560336,202.82,202.76,0.12549]
["bitfinex","SOLUSD",1738834503871,14.59560336,202.82,202.77,0.25098]
["bitfinex","SOLUSD",1738834504175,14.59560336,202.83,202.77,13.66282853]
["bitfinex","SOLUSD",1738834504356,0.03,202.8,202.77,0.25098]
["bitfinex","SOLUSD",1738834506056,0.03,202.8,202.77,5.18248]
["bitfinex","SOLUSD",1738834506763,0.03,202.8,202.78,0.12549]
["bitfinex","SOLUSD",1738834507876,0.03,202.8,202.79,4.9312]
["bitfinex","SOLUSD",1738834508174,0.03,202.8,202.79,5.18218]
["bitfinex","SOLUSD",1738834510475,0.03,202.8,202.79,18.84500853]
["bitfinex","SOLUSD",1738834510784,0.03,202.8,202.79,33.44061189]
["bitfinex","SOLUSD",1738834511960,0.03,202.8,202.79,34.18003854]
["bitfinex","SOLUSD",1738834512260,0.03,202.88,202.83,0.37647]
["bitfinex","SOLUSD",1738834512580,0.03,202.88,202.83,14.97207336]
["bitfinex","SOLUSD",1738834512956,0.03,202.88,202.83,0.37647]
["bitfinex","SOLUSD",1738834513868,0.03,202.88,202.85,0.25098]
["bitfinex","SOLUSD",1738834514165,0.03,202.88,202.87,13.78831853]
["bitfinex","SOLUSD",1738834514511,0.03,202.88,202.87,28.50941189]
["bitfinex","SOLUSD",1738834514793,0.03,202.88,202.87,13.91380853]
["bitfinex","SOLUSD",1738834515573,0.03,202.88,202.87,0.12549]
["bitfinex","SOLUSD",1738834515898,0.03,202.88,202.87,0.25098]
["bitfinex","SOLUSD",1738834516099,0.03,202.88,202.87,25.18018]
["bitfinex","SOLUSD",1738834516905,0.03,202.88,202.87,38.84300853]
["bitfinex","SOLUSD",1738834517198,0.03,202.88,202.87,25.18018]
["bitfinex","SOLUSD",1738834517679,0.03,202.88,202.87,61.55021189]
["bitfinex","SOLUSD",1738834517888,0.0001,202.88,202.87,62.28943151]
["bitfinex","SOLUSD",1738834520071,0.0001,202.88,202.87,61.55021189]
["bitfinex","SOLUSD",1738834520484,0.0001,202.88,202.87,18.84300853]
["bitfinex","SOLUSD",1738834523384,0.0001,202.88,202.87,5.18018]
["bitfinex","SOLUSD",1738834523968,0.0001,202.88,202.87,18.84300853]
["bitfinex","SOLUSD",1738834525187,0.0001,202.88,202.87,33.42437508]
["bitfinex","SOLUSD",1738834525392,0.0001,202.88,202.87,18.84300853]
["bitfinex","SOLUSD",1738834527581,0.0001,202.88,202.87,5.18018]
["bitfinex","SOLUSD",1738834528096,0.0001,202.88,202.87,18.84300853]
["bitfinex","SOLUSD",1738834529002,0.0001,202.88,202.87,18.90600853]
["bitfinex","SOLUSD",1738834529880,0.0001,202.88,202.87,33.48737508]
["bitfinex","SOLUSD",1738834530811,0.0001,202.88,202.87,18.90600853]
["bitfinex","SOLUSD",1738834533011,0.0001,202.88,202.87,33.48737508]
["bitfinex","SOLUSD",1738834534908,0.0001,202.88,202.87,18.90600853]
["bitfinex","SOLUSD",1738834535091,0.0001,202.88,202.87,33.48737508]
["bitfinex","SOLUSD",1738834535298,0.0001,202.88,202.87,18.90600853]
["bitfinex","SOLUSD",1738834537513,0.0001,202.88,202.87,33.48737508]
["bitfinex","SOLUSD",1738834540714,0.03,203.01,202.9,1.0]
["bitfinex","SOLUSD",1738834540902,0.03,203.01,202.97,14.95783655]
["bitfinex","SOLUSD",1738834541416,0.03,203.01,202.97,0.37647]
["bitfinex","SOLUSD",1738834541724,0.03,203.01,202.99,14.95783655]
["bitfinex","SOLUSD",1738834541921,0.03,203.01,202.99,0.37647]
["bitfinex","SOLUSD",1738834542219,0.03,203.01,203.0,18.71441853]
["bitfinex","SOLUSD",1738834542390,0.03,203.01,203.0,18.83990853]
["bitfinex","SOLUSD",1738834542591,0.03,203.01,203.0,28.15945264]
["bitfinex","SOLUSD",1738834544125,0.03,203.01,203.0,28.89811403]
["bitfinex","SOLUSD",1738834545218,0.03,203.01,203.0,28.15945264]
["bitfinex","SOLUSD",1738834549735,0.03,203.01,203.0,18.71441853]
["bitfinex","SOLUSD",1738834550128,9.34954411,203.01,202.94,10.05833698]
["bitfinex","SOLUSD",1738834550430,9.31954411,202.98,202.93,4.9278]
["bitfinex","SOLUSD",1738834550612,9.31954411,202.99,202.93,4.9278]
["bitfinex","SOLUSD",1738834550813,9.31954411,202.99,202.94,0.25098]
["bitfinex","SOLUSD",1738834551117,9.31954411,202.99,202.93,4.9278]
["bitfinex","SOLUSD",1738834552820,9.31954411,202.98,202.93,4.9278]
["bitfinex","SOLUSD",1738834554329,9.31954411,202.99,202.93,4.9278]
["bitfinex","SOLUSD",1738834555936,9.31954411,202.99,202.93,9.31954411]
["bitfinex","SOLUSD",1738834556253,9.31954411,202.99,202.94,13.91380853]
["bitfinex","SOLUSD",1738834556915,9.31954411,202.99,202.93,9.31954411]
["bitfinex","SOLUSD",1738834557934,9.31954411,203.0,202.94,13.78831853]
["bitfinex","SOLUSD",1738834558540,9.31954411,203.0,202.94,18.57780385]
["bitfinex","SOLUSD",1738834558830,0.03,203.01,202.98,9.31954411]
["bitfinex","SOLUSD",1738834559033,0.03,203.01,203.0,9.31954411]
["bitfinex","SOLUSD",1738834559238,0.03,203.01,203.0,22.85688264]
["bitfinex","SOLUSD",1738834559811,0.03,203.01,203.0,22.98237264]
["bitfinex","SOLUSD",1738834560433,0.03,203.01,203.0,28.15945264]
["bitfinex","SOLUSD",1738834560915,0.03,203.01,203.0,13.78831853]
["bitfinex","SOLUSD",1738834561117,0.03,203.01,202.99,4.9263]
["bitfinex","SOLUSD",1738834561827,0.03,203.01,202.97,0.37647]
["bitfinex","SOLUSD",1738834562033,0.03,203.01,202.97,5.30327]
["bitfinex","SOLUSD",1738834562540,0.03,203.01,202.98,13.41184853]
["bitfinex","SOLUSD",1738834563919,0.03,203.01,202.95,19.49290845]
["bitfinex","SOLUSD",1738834564328,0.03,203.01,202.98,13.78831853]
["bitfinex","SOLUSD",1738834565041,0.03,203.01,202.98,18.71471853]
["bitfinex","SOLUSD",1738834566245,0.03,203.01,203.0,13.78831853]
["bitfinex","SOLUSD",1738834566941,0.03,203.01,202.97,5.05209]
["bitfinex","SOLUSD",1738834567245,0.03,203.01,202.98,13.91380853]
["bitfinex","SOLUSD",1738834567738,0.03,203.01,202.98,13.78831853]
["bitfinex","SOLUSD",1738834568548,0.03,203.01,202.98,18.71461853]
["bitfinex","SOLUSD",1738834570031,0.03,203.01,203.0,5.30257]
["bitfinex","SOLUSD",1738834571828,0.03,203.01,202.98,13.41184853]
["bitfinex","SOLUSD",1738834572045,14.59590845,203.01,202.98,13.41184853]
["bitfinex","SOLUSD",1738834572341,14.59590845,203.01,202.98,33.78831853]
["bitfinex","SOLUSD",1738834572516,0.03,203.01,202.98,33.78831853]
["bitfinex","SOLUSD",1738834572838,0.03,203.01,203.0,28.47971698]
["bitfinex","SOLUSD",1738834573046,0.03,203.01,203.0,29.21834455]
["bitfinex","SOLUSD",1738834573848,0.03,203.01,203.0,33.40581698]
["bitfinex","SOLUSD",1738834574246,0.03,203.01,203.0,34.14447149]
["bitfinex","SOLUSD",1738834578655,0.03,203.01,203.0,33.40581698]
["bitfinex","SOLUSD",1738834578973,0.03,203.01,203.0,18.83990853]
["bitfinex","SOLUSD",1738834579768,0.03,203.01,203.0,33.40581698]
["bitfinex","SOLUSD",1738834579969,0.03,203.01,203.0,34.1445001]
["bitfinex","SOLUSD",1738834582660,0.03,203.01,203.0,18.83990853]
["bitfinex","SOLUSD",1738834583863,0.03,203.01,203.0,18.71441853]
["bitfinex","SOLUSD",1738834586358,0.03,203.01,203.0,33.40581698]
["bitfinex","SOLUSD",1738834586663,0.03,203.01,203.0,18.71441853]
["bitfinex","SOLUSD",1738834593165,0.03,203.01,203.0,18.83990853]
["bitfinex","SOLUSD",1738834594963,0.03,203.01,203.0,28.15938544]
["bitfinex","SOLUSD",1738834596974,0.03,203.01,203.0,28.03389544]
["bitfinex","SOLUSD",1738834597174,0.03,203.01,203.0,18.71441853]
["bitfinex","SOLUSD",1738834601964,0.03,203.01,203.0,4.9261]
["bitfinex","SOLUSD",1738834603884,0.03,203.01,202.99,13.78831853]
["bitfinex","SOLUSD",1738834604183,0.03,203.01,202.99,18.71461853]
["bitfinex","SOLUSD",1738834607786,0.03,203.01,203.0,23.10779544]
["bitfinex","SOLUSD",1738834608885,0.03,203.01,203.0,28.03389544]
["bitfinex","SOLUSD",1738834610588,0.03,203.01,203.0,28.15938544]
["bitfinex","SOLUSD",1738834613495,0.03,203.01,203.0,31.80036549]
["bitfinex","SOLUSD",1738834615470,0.03,203.01,203.0,32.53911008]
["bitfinex","SOLUSD",1738834615666,0.03,203.01,203.0,69.81701772]
["bitfinex","SOLUSD",1738834616080,0.03,203.01,203.0,32.53911008]
["bitfinex","SOLUSD",1738834616503,0.03,203.01,203.0,31.80036549]
["bitfinex","SOLUSD",1738834617500,0.03,203.01,203.0,22.48088858]
["bitfinex","SOLUSD",1738834618585,0.03,203.01,203.0,19.29088858]
["bitfinex","SOLUSD",1738834619504,0.03,203.01,203.0,8.56708005]
["bitfinex","SOLUSD",1738834619713,0.03,203.01,203.0,3.64098005]
["bitfinex","SOLUSD",1738834620199,9.34947691,203.01,203.0,3.64098005]
["bitfinex","SOLUSD",1738834621114,9.34947691,203.01,202.95,8.56828005]
["bitfinex","SOLUSD",1738834621408,9.31947691,203.0,202.95,8.56828005]
["bitfinex","SOLUSD",1738834622295,0.03,203.01,202.96,17.55478858]
["bitfinex","SOLUSD",1738834623006,9.31947691,203.0,202.96,3.49098005]
["bitfinex","SOLUSD",1738834623299,9.31947691,202.98,202.96,3.49098005]
["bitfinex","SOLUSD",1738834623803,9.31947691,202.99,202.96,3.49098005]
["bitfinex","SOLUSD",1738834623996,9.31947691,203.0,202.96,3.49098005]
["bitfinex","SOLUSD",1738834624181,10.86797691,203.01,202.96,8.41798005]
["bitfinex","SOLUSD",1738834625600,10.86797691,203.01,202.96,4.927]
["bitfinex","SOLUSD",1738834625776,10.86797691,203.01,202.95,0.12549]
["bitfinex","SOLUSD",1738834626193,10.86797691,203.01,202.95,5.05259]
["bitfinex","SOLUSD",1738834627507,9.31947691,203.0,202.95,5.05259]
["bitfinex","SOLUSD",1738834627686,10.86797691,203.01,202.95,5.05259]
["bitfinex","SOLUSD",1738834628008,9.31947691,203.0,202.95,5.05259]
["bitfinex","SOLUSD",1738834628313,9.31947691,203.0,202.94,4.9905]
["bitfinex","SOLUSD",1738834629111,10.86797691,203.01,202.94,14.30997691]
["bitfinex","SOLUSD",1738834630112,9.34947691,203.01,202.94,14.30997691]
["bitfinex","SOLUSD",1738834631529,9.34947691,203.01,202.96,4.927]
["bitfinex","SOLUSD",1738834632616,9.31947691,202.97,202.94,0.063]
["bitfinex","SOLUSD",1738834633117,9.31947691,202.98,202.94,0.18849]
["bitfinex","SOLUSD",1738834633324,9.31947691,202.98,202.94,5.11589]
["bitfinex","SOLUSD",1738834633895,0.03,203.01,202.94,5.11589]
["bitfinex","SOLUSD",1738834633896,9.31947691,202.99,202.94,5.11589]
["bitfinex","SOLUSD",1738834634099,9.31947691,202.98,202.94,0.063]
["bitfinex","SOLUSD",1738834635295,9.31947691,202.97,202.94,0.063]
["bitfinex","SOLUSD",1738834635492,9.31947691,202.98,202.94,0.063]
["bitfinex","SOLUSD",1738834638619,9.31947691,202.95,202.94,0.063]
["bitfinex","SOLUSD",1738834639422,9.31947691,202.96,202.94,0.063]
["bitfinex","SOLUSD",1738834641122,9.31947691,202.95,202.94,0.063]
["bitfinex","SOLUSD",1738834642506,14.24677691,202.95,202.94,0.063]
["bitfinex","SOLUSD",1738834642705,15.24677691,202.95,202.94,0.063]
["bitfinex","SOLUSD",1738834643705,97.64677691,202.95,202.94,0.063]
["bitfinex","SOLUSD",1738834644821,96.64677691,202.95,202.94,0.063]
["bitfinex","SOLUSD",1738834646841,96.89775691,202.95,202.94,0.063]
["bitfinex","SOLUSD",1738834648231,97.89775691,202.95,202.94,0.063]
["bitfinex","SOLUSD",1738834648731,29.03509544,202.95,202.94,0.063]
["bitfinex","SOLUSD",1738834649427,28.03509544,202.95,202.94,0.063]
["bitfinex","SOLUSD",1738834649926,29.03509544,202.95,202.94,0.063]
["bitfinex","SOLUSD",1738834650428,20.0,202.92,202.87,0.063]
["bitfinex","SOLUSD",1738834650730,31.9999,202.93,202.87,0.063]
["bitfinex","SOLUSD",1738834650731,9.31947691,202.88,202.87,0.063]
["bitfinex","SOLUSD",1738834652047,10.31947691,202.88,202.87,0.063]
["bitfinex","SOLUSD",1738834652215,16.24837691,202.88,202.87,0.063]
["bitfinex","SOLUSD",1738834652718,16.49935691,202.88,202.87,0.063]
["bitfinex","SOLUSD",1738834654544,15.24847691,202.88,202.87,0.063]
["bitfinex","SOLUSD",1738834654923,16.24837691,202.88,202.87,0.063]
["bitfinex","SOLUSD",1738834656542,30.03669544,202.88,202.87,0.063]
["bitfinex","SOLUSD",1738834656925,9.31947691,202.81,202.76,8.1519]
["bitfinex","SOLUSD",1738834657424,1.0,202.84,202.76,13.0838]
["bitfinex","SOLUSD",1738834657425,9.31947691,202.82,202.76,13.0838]
["bitfinex","SOLUSD",1738834659443,9.31947691,202.81,202.76,13.0838]
["bitfinex","SOLUSD",1738834665952,9.31947691,202.81,202.76,8.1519]
["bitfinex","SOLUSD",1738834666329,9.31947691,202.82,202.76,8.1519]
["bitfinex","SOLUSD",1738834666529,9.31947691,202.83,202.76,13.0837]
["bitfinex","SOLUSD",1738834667650,9.31947691,202.82,202.76,13.0837]
["bitfinex","SOLUSD",1738834668030,9.31947691,202.81,202.76,13.0837]
["bitfinex","SOLUSD",1738834672755,9.31947691,202.81,202.76,8.1519]
["bitfinex","SOLUSD",1738834673562,9.31947691,202.8,202.76,8.1519]
["bitfinex","SOLUSD",1738834674633,9.31947691,202.78,202.73,0.063]
["bitfinex","SOLUSD",1738834674840,9.31947691,202.78,202.73,4.9956]
["bitfinex","SOLUSD",1738834676248,9.31947691,202.81,202.74,9.31947691]
["bitfinex","SOLUSD",1738834676649,9.31947691,202.8,202.74,13.53733853]
["bitfinex","SOLUSD",1738834677042,9.31947691,202.8,202.74,13.41184853]
["bitfinex","SOLUSD",1738834677259,9.31947691,202.8,202.73,4.9956]
["bitfinex","SOLUSD",1738834677442,14.25057691,202.8,202.73,4.9956]
["bitfinex","SOLUSD",1738834677644,9.31947691,202.79,202.73,0.063]
["bitfinex","SOLUSD",1738834679565,14.25057691,202.8,202.73,9.38247691]
["bitfinex","SOLUSD",1738834680160,9.31947691,202.81,202.74,22.85681544]
["bitfinex","SOLUSD",1738834680566,9.31947691,202.81,202.73,14.31507691]
["bitfinex","SOLUSD",1738834680763,9.31947691,202.79,202.73,4.9956]
["bitfinex","SOLUSD",1738834680969,9.31947691,202.77,202.73,0.063]
["bitfinex","SOLUSD",1738834681269,9.31947691,202.75,202.73,0.063]
["bitfinex","SOLUSD",1738834682366,9.31947691,202.76,202.73,0.063]
["bitfinex","SOLUSD",1738834683551,14.25137691,202.76,202.73,0.063]
["bitfinex","SOLUSD",1738834686593,9.31947691,202.75,202.73,0.063]
["bitfinex","SOLUSD",1738834687582,9.31947691,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738834688776,14.25187691,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738834689877,15.25187691,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738834690183,16.50275691,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738834691472,16.37726691,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738834693678,15.37736691,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738834693980,20.0,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738834694278,29.31947691,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738834695378,34.25327691,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738834696282,35.25327691,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738834696657,34.25327691,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738834697589,35.25327691,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738834697790,36.50415691,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738834698356,30.37647,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738834698575,43.78831853,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738834698781,53.10779544,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738834699092,9.31947691,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738834700579,14.25357691,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738834702452,82.4,202.66,202.57,8.0145]
["bitfinex","SOLUSD",1738834702657,82.4,202.66,202.56,0.063]
["bitfinex","SOLUSD",1738834702658,9.31947691,202.58,202.56,0.063]
["bitfinex","SOLUSD",1738834702858,9.31947691,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738834705483,14.25597691,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738834705668,9.31947691,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738834706582,14.25597691,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738834706759,9.31947691,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738834708415,9.31947691,202.58,202.56,0.063]
["bitfinex","SOLUSD",1738834708689,82.4,202.6,202.56,0.063]
["bitfinex","SOLUSD",1738834708873,4.9347,202.65,202.56,0.063]
["bitfinex","SOLUSD",1738834708874,9.31947691,202.65,202.58,9.31947691]
["bitfinex","SOLUSD",1738834709073,9.31947691,202.66,202.59,9.31947691]
["bitfinex","SOLUSD",1738834709282,9.31947691,202.68,202.62,9.31947691]
["bitfinex","SOLUSD",1738834709492,9.31947691,202.7,202.63,9.31947691]
["bitfinex","SOLUSD",1738834710675,9.31947691,202.7,202.64,4.9348]
["bitfinex","SOLUSD",1738834710982,9.31947691,202.69,202.64,4.9348]
["bitfinex","SOLUSD",1738834712501,9.31947691,202.69,202.63,18.59792853]
["bitfinex","SOLUSD",1738834712675,9.31947691,202.71,202.64,10.87107691]
["bitfinex","SOLUSD",1738834713509,9.34947691,202.72,202.65,9.31947691]
["bitfinex","SOLUSD",1738834713675,0.03,202.72,202.66,29.57380544]
["bitfinex","SOLUSD",1738834713997,0.03,202.72,202.67,9.31947691]
["bitfinex","SOLUSD",1738834714912,0.03,202.72,202.68,4.9338]
["bitfinex","SOLUSD",1738834715615,0.03,202.72,202.69,9.31947691]
["bitfinex","SOLUSD",1738834715784,0.03,202.72,202.69,14.25287691]
["bitfinex","SOLUSD",1738834716940,0.03,202.72,202.69,4.9334]
["bitfinex","SOLUSD",1738834717646,0.03,202.72,202.66,15.91097691]
["bitfinex","SOLUSD",1738834717817,0.03,202.72,202.67,4.9341]
["bitfinex","SOLUSD",1738834718710,0.03,202.72,202.67,14.25357691]
["bitfinex","SOLUSD",1738834719521,0.03,202.72,202.67,4.9341]
["bitfinex","SOLUSD",1738834720549,9.34947691,202.72,202.66,6.5915]
["bitfinex","SOLUSD",1738834720841,9.31947691,202.71,202.66,11.5258]
["bitfinex","SOLUSD",1738834721248,9.34947691,202.72,202.66,11.5258]
["bitfinex","SOLUSD",1738834721549,9.31947691,202.71,202.66,6.5915]
["bitfinex","SOLUSD",1738834721926,9.31947691,202.71,202.66,11.5258]
["bitfinex","SOLUSD",1738834724331,0.03,202.72,202.66,20.84527691]
["bitfinex","SOLUSD",1738834724855,9.34947691,202.72,202.66,11.5258]
["bitfinex","SOLUSD",1738834725453,0.03,202.72,202.68,9.31947691]
["bitfinex","SOLUSD",1738834726242,0.03,202.72,202.67,22.98230544]
["bitfinex","SOLUSD",1738834726454,0.03,202.72,202.68,4.9338]
["bitfinex","SOLUSD",1738834732070,0.03,202.72,202.67,22.98230544]
["bitfinex","SOLUSD",1738834733064,0.03,202.72,202.68,4.9338]
["bitfinex","SOLUSD",1738834736366,9.31947691,202.71,202.66,6.5915]
["bitfinex","SOLUSD",1738834736541,9.31947691,202.71,202.66,11.5256]
["bitfinex","SOLUSD",1738834736742,9.31947691,202.7,202.66,11.5256]
["bitfinex","SOLUSD",1738834737604,9.31947691,202.71,202.66,11.5256]
["bitfinex","SOLUSD",1738834739084,9.31947691,202.7,202.66,11.5256]
["bitfinex","SOLUSD",1738834739986,9.31947691,202.7,202.66,11.5886]
["bitfinex","SOLUSD",1738834740874,9.31947691,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738834743779,14.25357691,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738834747375,15.25357691,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738834748376,16.50445691,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738834748560,60.31947691,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738834748879,61.57035691,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738834749266,61.57035691,202.65,202.56,0.063]
["bitfinex","SOLUSD",1738834749267,9.31947691,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738834750171,14.25597691,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738834756079,9.31947691,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738834757381,9.31947691,202.58,202.56,0.063]
["bitfinex","SOLUSD",1738834758287,9.31947691,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738834758871,9.31947691,202.58,202.56,0.063]
["bitfinex","SOLUSD",1738834759187,82.4,202.59,202.56,0.063]
["bitfinex","SOLUSD",1738834759979,9.31947691,202.62,202.56,0.063]
["bitfinex","SOLUSD",1738834760486,9.31947691,202.62,202.56,0.31398]
["bitfinex","SOLUSD",1738834760664,91.71947691,202.64,202.57,9.31947691]
["bitfinex","SOLUSD",1738834761187,91.71947691,202.64,202.56,9.63345691]
["bitfinex","SOLUSD",1738834761401,9.31947691,202.63,202.56,23.04530544]
["bitfinex","SOLUSD",1738834761890,9.31947691,202.63,202.57,4.9365]
["bitfinex","SOLUSD",1738834763488,9.31947691,202.63,202.57,4.9995]
["bitfinex","SOLUSD",1738834764179,9.31947691,202.61,202.57,0.063]
["bitfinex","SOLUSD",1738834764385,9.31947691,202.59,202.57,0.063]
["bitfinex","SOLUSD",1738834764780,9.31947691,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738834765291,9.31947691,202.59,202.57,0.063]
["bitfinex","SOLUSD",1738834768594,14.25567691,202.59,202.57,0.063]
["bitfinex","SOLUSD",1738834768783,9.31947691,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738834769710,14.25577691,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738834770296,15.25577691,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738834773083,14.25577691,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738834778408,15.25577691,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738834778608,45.25577691,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738834778996,59.04409544,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738834779201,0.25098,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738834779403,9.57045691,202.57,202.56,0.063]
["bitfinex","SOLUSD",1738834779922,23.10779544,202.57,202.56,0.0001]
["bitfinex","SOLUSD",1738834780096,28.04429544,202.57,202.56,0.0001]
["bitfinex","SOLUSD",1738834780998,15.78821853,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1738834781198,31.0,202.54,202.52,0.063]
["bitfinex","SOLUSD",1738834781415,9.31947691,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738834782619,14.25697691,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738834787234,9.31947691,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738834788900,9.31947691,202.54,202.52,0.063]
["bitfinex","SOLUSD",1738834789099,9.31947691,202.55,202.52,0.063]
["bitfinex","SOLUSD",1738834792130,9.31947691,202.54,202.52,0.063]
["bitfinex","SOLUSD",1738834796011,9.31947691,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738834798937,9.31947691,202.54,202.52,0.063]
["bitfinex","SOLUSD",1738834799513,0.03,202.55,202.52,0.063]
["bitfinex","SOLUSD",1738834801753,0.03,202.55,202.52,1.7042]
["bitfinex","SOLUSD",1738834803435,9.31947691,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738834805540,91.71947691,202.54,202.52,0.063]
["bitfinex","SOLUSD",1738834806229,9.31947691,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738834806717,91.71947691,202.54,202.52,0.063]
["bitfinex","SOLUSD",1738834807141,82.4,202.54,202.52,0.063]
["bitfinex","SOLUSD",1738834807320,91.71947691,202.54,202.52,0.063]
["bitfinex","SOLUSD",1738834808239,82.4,202.54,202.52,0.063]
["bitfinex","SOLUSD",1738834809127,9.31947691,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738834812920,82.4,202.54,202.52,0.063]
["bitfinex","SOLUSD",1738834813248,0.03,202.55,202.52,23.04530544]
["bitfinex","SOLUSD",1738834813832,0.03,202.55,202.52,0.31398]
["bitfinex","SOLUSD",1738834814152,0.03,202.55,202.52,13.72582853]
["bitfinex","SOLUSD",1738834815150,0.03,202.55,202.54,13.66282853]
["bitfinex","SOLUSD",1738834815336,0.03,202.55,202.54,15.27682853]
["bitfinex","SOLUSD",1738834816449,0.03,202.55,202.54,1.614]
["bitfinex","SOLUSD",1738834818251,9.34947691,202.55,202.54,1.614]
["bitfinex","SOLUSD",1738834818457,9.34947691,202.55,202.52,0.063]
["bitfinex","SOLUSD",1738834818648,9.31947691,202.54,202.52,0.063]
["bitfinex","SOLUSD",1738834818950,0.03,202.55,202.52,5.0006]
["bitfinex","SOLUSD",1738834819138,0.03,202.55,202.53,13.66282853]
["bitfinex","SOLUSD",1738834819336,0.03,202.55,202.53,22.98230544]
["bitfinex","SOLUSD",1738834819531,0.03,202.55,202.53,13.66282853]
["bitfinex","SOLUSD",1738834820447,0.03,202.55,202.54,18.85100853]
["bitfinex","SOLUSD",1738834821023,0.03,202.55,202.54,4.9372]
["bitfinex","SOLUSD",1738834821751,0.03,202.55,202.53,18.34924853]
["bitfinex","SOLUSD",1738834822238,0.03,202.55,202.52,0.063]
["bitfinex","SOLUSD",1738834822554,9.34947691,202.55,202.52,0.063]
["bitfinex","SOLUSD",1738834823269,9.31947691,202.54,202.52,0.063]
["bitfinex","SOLUSD",1738834823555,9.31947691,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738834823855,91.71947691,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738834824551,96.65697691,202.53,202.52,0.063]
["bitfinex","SOLUSD",1738834829468,96.65697691,202.53,202.45,6.3467]
["bitfinex","SOLUSD",1738834829659,9.31947691,202.51,202.45,6.3467]
["bitfinex","SOLUSD",1738834830847,9.31947691,202.5,202.45,6.3467]
["bitfinex","SOLUSD",1738834832570,9.31947691,202.5,202.44,6.3013]
["bitfinex","SOLUSD",1738834833470,91.71947691,202.51,202.44,6.3013]
["bitfinex","SOLUSD",1738834833776,91.71947691,202.51,202.44,15.62077691]
["bitfinex","SOLUSD",1738834834368,91.71947691,202.51,202.45,4.9393]
["bitfinex","SOLUSD",1738834834572,91.71947691,202.51,202.45,5.0023]
["bitfinex","SOLUSD",1738834836375,82.4,202.51,202.46,22.98230544]
["bitfinex","SOLUSD",1738834837365,82.4,202.51,202.48,0.25098]
["bitfinex","SOLUSD",1738834837571,82.4,202.51,202.48,5.18968]
["bitfinex","SOLUSD",1738834838161,82.4,202.51,202.48,14.50915691]
["bitfinex","SOLUSD",1738834839173,82.4,202.54,202.48,14.50915691]
["bitfinex","SOLUSD",1738834840072,9.31947691,202.53,202.46,14.25847691]
["bitfinex","SOLUSD",1738834840274,9.31947691,202.53,202.46,4.939]
["bitfinex","SOLUSD",1738834841268,9.31947691,202.52,202.46,4.939]
["bitfinex","SOLUSD",1738834841575,9.31947691,202.5,202.45,0.063]
["bitfinex","SOLUSD",1738834841768,9.31947691,202.49,202.45,5.0024]
["bitfinex","SOLUSD",1738834841972,9.31947691,202.5,202.45,5.0024]
["bitfinex","SOLUSD",1738834842163,91.71947691,202.51,202.45,5.0024]
["bitfinex","SOLUSD",1738834844765,9.31947691,202.5,202.45,5.0024]
["bitfinex","SOLUSD",1738834846486,82.43,202.51,202.46,13.66282853]
["bitfinex","SOLUSD",1738834847389,82.43,202.51,202.46,22.98230544]
["bitfinex","SOLUSD",1738834847682,82.43,202.51,202.48,9.57045691]
["bitfinex","SOLUSD",1738834848375,82.43,202.51,202.49,4.9385]
["bitfinex","SOLUSD",1738834849283,82.43,202.51,202.49,14.25797691]
["bitfinex","SOLUSD",1738834849494,82.43,202.51,202.49,4.9385]
["bitfinex","SOLUSD",1738834850482,82.43,202.51,202.47,4.9388]
["bitfinex","SOLUSD",1738834851669,91.74947691,202.51,202.46,4.9391]
["bitfinex","SOLUSD",1738834856285,9.31947691,202.5,202.45,5.0024]
["bitfinex","SOLUSD",1738834856793,9.31947691,202.49,202.45,0.063]
["bitfinex","SOLUSD",1738834856973,91.71947691,202.49,202.45,0.063]
["bitfinex","SOLUSD",1738834858685,82.4,202.49,202.45,0.063]
["bitfinex","SOLUSD",1738834860695,91.71947691,202.49,202.45,0.063]
["bitfinex","SOLUSD",1738834862691,9.31947691,202.47,202.45,0.063]
["bitfinex","SOLUSD",1738834862867,91.71947691,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738834863071,9.31947691,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738834864996,14.25867691,202.46,202.45,0.063]
["bitfinex","SOLUSD",1738834865569,1.5599,202.43,202.37,0.03]
["bitfinex","SOLUSD",1738834865769,9.31947691,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738834867200,14.26057691,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738834867568,9.31947691,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738834867971,4.9408,202.4,202.37,0.03]
["bitfinex","SOLUSD",1738834867972,9.31947691,202.39,202.37,0.03]
["bitfinex","SOLUSD",1738834868397,9.31947691,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738834869375,14.26057691,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738834870692,9.31947691,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738834873596,14.26057691,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738834876176,14.51155691,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738834877327,20.0,202.35,202.31,0.063]
["bitfinex","SOLUSD",1738834877475,20.0,202.36,202.31,0.063]
["bitfinex","SOLUSD",1738834877476,9.31947691,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738834878905,14.26207691,202.32,202.31,0.063]
["bitfinex","SOLUSD",1738834879684,14.26207691,202.32,202.26,0.03]
["bitfinex","SOLUSD",1738834879685,20.0,202.29,202.26,0.03]
["bitfinex","SOLUSD",1738834879913,59.31947691,202.29,202.26,0.03]
["bitfinex","SOLUSD",1738834880115,59.57045691,202.29,202.26,0.03]
["bitfinex","SOLUSD",1738834880322,59.31947691,202.29,202.26,0.03]
["bitfinex","SOLUSD",1738834880519,9.31947691,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738834880722,14.68151386,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738834880925,19.62531386,202.27,202.26,0.03]
["bitfinex","SOLUSD",1738834882518,82.4,202.28,202.26,0.03]
["bitfinex","SOLUSD",1738834884018,82.4,202.28,202.27,14.68151386]
["bitfinex","SOLUSD",1738834884321,82.4,202.28,202.27,28.34434239]
["bitfinex","SOLUSD",1738834884696,14.68151386,202.35,202.27,28.34434239]
["bitfinex","SOLUSD",1738834884909,14.68151386,202.35,202.28,4.9436]
["bitfinex","SOLUSD",1738834885893,14.68151386,202.35,202.29,13.66282853]
["bitfinex","SOLUSD",1738834886114,82.463,202.36,202.3,14.68151386]
["bitfinex","SOLUSD",1738834886794,82.463,202.36,202.3,4.9431]
["bitfinex","SOLUSD",1738834887094,14.68151386,202.31,202.26,0.03]
["bitfinex","SOLUSD",1738834887295,14.68151386,202.31,202.26,4.9741]
["bitfinex","SOLUSD",1738834888121,14.68151386,202.33,202.26,4.8541]
["bitfinex","SOLUSD",1738834888522,14.68151386,202.33,202.27,13.66282853]
["bitfinex","SOLUSD",1738834888909,14.68151386,202.33,202.28,4.9436]
["bitfinex","SOLUSD",1738834889106,14.68151386,202.33,202.29,13.66282853]
["bitfinex","SOLUSD",1738834889305,97.14451386,202.36,202.29,28.34434239]
["bitfinex","SOLUSD",1738834889702,14.68151386,202.35,202.29,13.66282853]
["bitfinex","SOLUSD",1738834890231,82.463,202.36,202.28,4.9436]
["bitfinex","SOLUSD",1738834890232,14.68151386,202.33,202.28,4.9436]
["bitfinex","SOLUSD",1738834891119,14.68151386,202.32,202.26,13.91380853]
["bitfinex","SOLUSD",1738834891431,14.68151386,202.32,202.26,18.85790853]
["bitfinex","SOLUSD",1738834891798,14.68151386,202.31,202.26,18.85790853]
["bitfinex","SOLUSD",1738834891995,87.4047,202.36,202.25,1.5367]
["bitfinex","SOLUSD",1738834891996,14.68151386,202.28,202.25,0.03]
["bitfinex","SOLUSD",1738834893805,14.68151386,202.27,202.25,0.03]
["bitfinex","SOLUSD",1738834895298,113.3999,202.33,202.25,0.03]
["bitfinex","SOLUSD",1738834895299,14.68151386,202.26,202.25,0.03]
["bitfinex","SOLUSD",1738834897124,19.62561386,202.26,202.25,0.03]
["bitfinex","SOLUSD",1738834897613,19.87659386,202.26,202.25,0.03]
["bitfinex","SOLUSD",1738834899125,14.68151386,202.26,202.25,0.03]
["bitfinex","SOLUSD",1738834899637,30.9999,202.2,202.1,0.063]
["bitfinex","SOLUSD",1738834899923,14.68151386,202.14,202.1,0.063]
["bitfinex","SOLUSD",1738834904146,14.68151386,202.13,202.1,0.063]
["bitfinex","SOLUSD",1738834905032,14.68151386,202.12,202.1,0.063]
["bitfinex","SOLUSD",1738834909417,14.68151386,202.11,202.1,0.063]
["bitfinex","SOLUSD",1738834909819,14.68151386,202.12,202.1,0.063]
["bitfinex","SOLUSD",1738834911608,14.68151386,202.11,202.1,0.063]
["bitfinex","SOLUSD",1738834912725,19.62931386,202.11,202.1,0.063]
["bitfinex","SOLUSD",1738834912929,14.68151386,202.11,202.1,0.063]
["bitfinex","SOLUSD",1738834915315,19.62901386,202.12,202.1,0.063]
["bitfinex","SOLUSD",1738834915636,14.68151386,202.12,202.1,0.063]
["bitfinex","SOLUSD",1738834915823,14.68151386,202.14,202.1,0.063]
["bitfinex","SOLUSD",1738834916738,14.68151386,202.13,202.1,0.063]
["bitfinex","SOLUSD",1738834918533,14.68151386,202.11,202.1,0.063]
["bitfinex","SOLUSD",1738834922037,19.62921386,202.12,202.1,0.063]
["bitfinex","SOLUSD",1738834924538,14.68151386,202.11,202.1,0.063]
["bitfinex","SOLUSD",1738834926648,19.62931386,202.11,202.1,0.063]
["bitfinex","SOLUSD",1738834929060,34.68151386,202.13,202.1,0.063]
["bitfinex","SOLUSD",1738834929352,14.68151386,202.13,202.1,0.063]
["bitfinex","SOLUSD",1738834929544,14.68151386,202.14,202.1,0.063]
["bitfinex","SOLUSD",1738834929953,82.4,202.16,202.1,0.063]
["bitfinex","SOLUSD",1738834929954,102.02801386,202.16,202.1,0.063]
["bitfinex","SOLUSD",1738834931227,82.4,202.15,202.12,14.68151386]
["bitfinex","SOLUSD",1738834931442,82.4,202.15,202.13,14.68151386]
["bitfinex","SOLUSD",1738834931834,82.4,202.15,202.12,14.68151386]
["bitfinex","SOLUSD",1738834932045,82.4,202.15,202.13,14.68151386]
["bitfinex","SOLUSD",1738834932544,82.4,202.15,202.12,14.68151386]
["bitfinex","SOLUSD",1738834933461,82.4,202.15,202.11,14.68151386]
["bitfinex","SOLUSD",1738834933653,82.4,202.15,202.1,19.69241386]
["bitfinex","SOLUSD",1738834933850,82.4,202.15,202.11,14.68151386]
["bitfinex","SOLUSD",1738834934931,82.4,202.15,202.11,19.62901386]
["bitfinex","SOLUSD",1738834935582,82.4,202.15,202.12,14.68151386]
["bitfinex","SOLUSD",1738834935731,82.4,202.15,202.14,14.68151386]
["bitfinex","SOLUSD",1738834935926,82.4,202.15,202.12,13.41184853]
["bitfinex","SOLUSD",1738834935927,82.4,202.15,202.13,14.68151386]
["bitfinex","SOLUSD",1738834936251,82.4,202.15,202.11,19.62901386]
["bitfinex","SOLUSD",1738834936434,82.4,202.15,202.11,14.68151386]
["bitfinex","SOLUSD",1738834937266,82.4,202.15,202.12,14.68151386]
["bitfinex","SOLUSD",1738834938237,82.4,202.15,202.11,19.62921386]
["bitfinex","SOLUSD",1738834939459,82.4,202.15,202.1,14.74451386]
["bitfinex","SOLUSD",1738834940561,82.4,202.15,202.1,19.69251386]
["bitfinex","SOLUSD",1738834941069,82.4,202.15,202.1,14.74451386]
["bitfinex","SOLUSD",1738834941457,102.02841386,202.15,202.1,0.063]
["bitfinex","SOLUSD",1738834941658,14.68151386,202.13,202.1,0.063]
["bitfinex","SOLUSD",1738834941859,97.08151386,202.12,202.1,0.063]
["bitfinex","SOLUSD",1738834942180,14.68151386,202.11,202.1,0.063]
["bitfinex","SOLUSD",1738834943564,19.62931386,202.11,202.1,0.063]
["bitfinex","SOLUSD",1738834945180,82.4,202.12,202.1,0.063]
["bitfinex","SOLUSD",1738834950281,82.4,202.12,202.1,14.74451386]
["bitfinex","SOLUSD",1738834950657,82.4,202.12,202.11,14.68151386]
["bitfinex","SOLUSD",1738834951156,82.4,202.12,202.1,14.74451386]
["bitfinex","SOLUSD",1738834953282,82.4,202.12,202.1,19.69251386]
["bitfinex","SOLUSD",1738834953751,82.4,202.18,202.11,14.68151386]
["bitfinex","SOLUSD",1738834953950,19.62741386,202.19,202.12,14.68151386]
["bitfinex","SOLUSD",1738834953951,82.4,202.17,202.12,14.68151386]
["bitfinex","SOLUSD",1738834954590,82.4,202.17,202.13,14.68151386]
["bitfinex","SOLUSD",1738834955087,82.4,202.17,202.12,19.62891386]
["bitfinex","SOLUSD",1738834955256,82.4,202.17,202.15,14.68151386]
["bitfinex","SOLUSD",1738834955756,82.4,202.17,202.14,14.68151386]
["bitfinex","SOLUSD",1738834956681,82.4,202.17,202.14,9.40061751]
["bitfinex","SOLUSD",1738834957365,82.4,202.17,202.14,14.34761751]
["bitfinex","SOLUSD",1738834957753,82.4,202.17,202.16,9.40061751]
["bitfinex","SOLUSD",1738834958087,15.88901751,202.23,202.16,9.40061751]
["bitfinex","SOLUSD",1738834958088,82.4,202.22,202.16,9.40061751]
["bitfinex","SOLUSD",1738834958296,82.4,202.21,202.16,9.40061751]
["bitfinex","SOLUSD",1738834959568,82.4,202.21,202.13,14.34771751]
["bitfinex","SOLUSD",1738834959569,9.40061751,202.2,202.13,14.34771751]
["bitfinex","SOLUSD",1738834960860,19.63471832,202.2,202.13,19.63621832]
["bitfinex","SOLUSD",1738834961260,4.9456,202.2,202.14,14.68911832]
["bitfinex","SOLUSD",1738834961779,19.63491832,202.19,202.12,19.63661832]
["bitfinex","SOLUSD",1738834961980,19.63491832,202.19,202.12,14.68911832]
["bitfinex","SOLUSD",1738834962293,14.68911832,202.18,202.11,19.63681832]
["bitfinex","SOLUSD",1738834962475,82.4,202.18,202.12,14.68911832]
["bitfinex","SOLUSD",1738834963883,82.4,202.18,202.12,19.63661832]
["bitfinex","SOLUSD",1738834964875,87.346,202.18,202.12,19.63661832]
["bitfinex","SOLUSD",1738834965683,82.4,202.18,202.13,14.68911832]
["bitfinex","SOLUSD",1738834966084,14.68911832,202.16,202.1,25.0108]
["bitfinex","SOLUSD",1738834966293,14.68911832,202.16,202.1,39.69991832]
["bitfinex","SOLUSD",1738834966581,14.68911832,202.17,202.1,39.69991832]
["bitfinex","SOLUSD",1738834966773,14.68911832,202.17,202.11,14.68911832]
["bitfinex","SOLUSD",1738834966974,82.4,202.16,202.11,14.68911832]
["bitfinex","SOLUSD",1738834970895,82.4,202.16,202.14,14.68911832]
["bitfinex","SOLUSD",1738834971080,82.4,202.16,202.13,14.68911832]
["bitfinex","SOLUSD",1738834971987,82.4,202.16,202.13,19.63631832]
["bitfinex","SOLUSD",1738834972192,82.4,202.16,202.14,14.68911832]
["bitfinex","SOLUSD",1738834972602,82.4,202.16,202.13,19.63631832]
["bitfinex","SOLUSD",1738834973587,82.4,202.16,202.14,19.63591832]
["bitfinex","SOLUSD",1738834974168,82.4,202.16,202.15,14.68911832]
["bitfinex","SOLUSD",1738834974978,103.57731832,202.23,202.15,14.68911832]
["bitfinex","SOLUSD",1738834975186,103.57731832,202.23,202.16,14.68911832]
["bitfinex","SOLUSD",1738834975498,82.4,202.22,202.16,14.68911832]
["bitfinex","SOLUSD",1738834975993,82.4,202.22,202.16,19.63551832]
["bitfinex","SOLUSD",1738834976694,97.08911832,202.22,202.16,4.9464]
["bitfinex","SOLUSD",1738834977202,14.68911832,202.21,202.16,4.9464]
["bitfinex","SOLUSD",1738834977703,14.68911832,202.21,202.15,28.22645685]
["bitfinex","SOLUSD",1738834977704,14.68911832,202.21,202.14,19.63601832]
["bitfinex","SOLUSD",1738834978002,19.63521832,202.18,202.12,4.9474]
["bitfinex","SOLUSD",1738834978202,14.68911832,202.18,202.12,19.63651832]
["bitfinex","SOLUSD",1738834978375,14.68911832,202.19,202.12,19.63651832]
["bitfinex","SOLUSD",1738834978698,14.68911832,202.18,202.12,19.63651832]
["bitfinex","SOLUSD",1738834979714,14.68911832,202.19,202.12,19.63651832]
["bitfinex","SOLUSD",1738834980014,19.63491832,202.19,202.12,19.63651832]
["bitfinex","SOLUSD",1738834980182,14.68911832,202.18,202.12,19.63651832]
["bitfinex","SOLUSD",1738834980375,82.4,202.17,202.12,4.9474]
["bitfinex","SOLUSD",1738834980686,91.80295272,202.17,202.12,4.9474]
["bitfinex","SOLUSD",1738834981091,91.80295272,202.17,202.11,0.03]
["bitfinex","SOLUSD",1738834981092,9.40295272,202.13,202.11,0.03]
["bitfinex","SOLUSD",1738834981291,9.40295272,202.12,202.11,0.03]
["bitfinex","SOLUSD",1738834981985,14.35005272,202.14,202.11,0.03]
["bitfinex","SOLUSD",1738834982181,9.40295272,202.14,202.11,0.03]
["bitfinex","SOLUSD",1738834983699,9.40295272,202.13,202.11,0.03]
["bitfinex","SOLUSD",1738834983904,91.80295272,202.12,202.11,0.03]
["bitfinex","SOLUSD",1738834985995,96.75045272,202.12,202.11,0.03]
["bitfinex","SOLUSD",1738834987312,82.4,202.12,202.11,0.03]
["bitfinex","SOLUSD",1738834991897,96.75045272,202.12,202.11,0.03]
["bitfinex","SOLUSD",1738834993100,13.78831853,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738834993285,14.47624272,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738834993691,28.13907125,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738834993907,14.35075272,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738834994509,14.47624272,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738834994710,19.78130116,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738834995296,19.65581116,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835000717,19.71881116,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835004113,49.71881116,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835011525,19.71881116,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835016646,14.42270855,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835024462,44.42270855,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835032973,44.54819855,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835035792,44.42270855,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835050421,0.063,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835054038,0.063,202.11,202.1,16.08710855]
["bitfinex","SOLUSD",1738835057430,0.063,202.11,202.1,6.6752]
["bitfinex","SOLUSD",1738835057925,0.063,202.11,202.1,16.08710855]
["bitfinex","SOLUSD",1738835058115,0.063,202.11,202.1,21.03510855]
["bitfinex","SOLUSD",1738835060930,0.063,202.11,202.1,16.08710855]
["bitfinex","SOLUSD",1738835064731,0.063,202.11,202.1,6.6752]
["bitfinex","SOLUSD",1738835067538,0.063,202.11,202.1,16.08710855]
["bitfinex","SOLUSD",1738835068837,0.063,202.11,202.1,6.6752]
["bitfinex","SOLUSD",1738835071242,0.063,202.11,202.1,16.08710855]
["bitfinex","SOLUSD",1738835072843,0.063,202.11,202.1,6.6752]
["bitfinex","SOLUSD",1738835074445,0.063,202.11,202.1,16.08710855]
["bitfinex","SOLUSD",1738835076020,0.063,202.11,202.1,6.6752]
["bitfinex","SOLUSD",1738835079951,0.063,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835080728,0.063,202.11,202.1,9.44490855]
["bitfinex","SOLUSD",1738835081263,0.063,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835082140,0.063,202.11,202.1,9.44490855]
["bitfinex","SOLUSD",1738835084240,0.063,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835086455,9.47490855,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835086661,0.063,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835087950,9.47490855,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835089951,14.42270855,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835100642,5.0108,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835100839,0.063,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835101537,5.0108,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835102444,0.063,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835115748,0.063,202.11,202.1,9.44490855]
["bitfinex","SOLUSD",1738835116550,0.063,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835117050,0.063,202.11,202.1,9.44490855]
["bitfinex","SOLUSD",1738835121693,0.063,202.11,202.1,14.76937855]
["bitfinex","SOLUSD",1738835121878,0.063,202.11,202.1,28.30671708]
["bitfinex","SOLUSD",1738835124178,0.063,202.11,202.1,37.71862563]
["bitfinex","SOLUSD",1738835124386,0.063,202.11,202.1,65.95435128]
["bitfinex","SOLUSD",1738835124673,0.063,202.11,202.1,14.76937855]
["bitfinex","SOLUSD",1738835126162,0.063,202.11,202.1,9.44490855]
["bitfinex","SOLUSD",1738835127368,0.063,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835130978,0.063,202.11,202.1,9.44490855]
["bitfinex","SOLUSD",1738835131180,0.063,202.11,202.1,9.82137855]
["bitfinex","SOLUSD",1738835132499,0.063,202.11,202.1,9.44490855]
["bitfinex","SOLUSD",1738835133896,0.063,202.11,202.1,14.89486855]
["bitfinex","SOLUSD",1738835136838,0.063,202.11,202.1,14.39290855]
["bitfinex","SOLUSD",1738835137439,0.063,202.11,202.1,14.89486855]
["bitfinex","SOLUSD",1738835139809,0.063,202.11,202.1,9.44490855]
["bitfinex","SOLUSD",1738835140042,0.063,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835140406,0.063,202.11,202.1,14.39290855]
["bitfinex","SOLUSD",1738835140615,0.063,202.11,202.1,9.44490855]
["bitfinex","SOLUSD",1738835151545,0.063,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835151727,9.47490855,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835151932,11.08230855,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835154742,16.03010855,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835156427,59.44195708,202.11,202.1,0.033]
["bitfinex","SOLUSD",1738835157938,20.0,202.08,202.04,0.03]
["bitfinex","SOLUSD",1738835158141,9.41190855,202.06,202.04,0.03]
["bitfinex","SOLUSD",1738835159231,4.9492,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738835160857,4.949,202.06,202.04,0.03]
["bitfinex","SOLUSD",1738835161059,82.4,202.07,202.04,0.03]
["bitfinex","SOLUSD",1738835162252,82.4,202.07,202.04,9.44190855]
["bitfinex","SOLUSD",1738835162667,82.4,202.07,202.04,0.03]
["bitfinex","SOLUSD",1738835163463,82.4,202.07,202.04,9.44190855]
["bitfinex","SOLUSD",1738835165059,82.4,202.07,202.06,9.41190855]
["bitfinex","SOLUSD",1738835165355,0.063,202.11,202.06,9.41190855]
["bitfinex","SOLUSD",1738835165538,0.063,202.11,202.04,4.9793]
["bitfinex","SOLUSD",1738835165539,0.063,202.11,202.09,9.41190855]
["bitfinex","SOLUSD",1738835165736,0.063,202.11,202.1,9.41190855]
["bitfinex","SOLUSD",1738835166546,0.063,202.11,202.1,14.35990855]
["bitfinex","SOLUSD",1738835168462,0.063,202.11,202.1,9.41190855]
["bitfinex","SOLUSD",1738835172860,0.063,202.11,202.1,14.35990855]
["bitfinex","SOLUSD",1738835174163,0.063,202.11,202.1,14.86186855]
["bitfinex","SOLUSD",1738835174863,0.063,202.11,202.1,28.27371708]
["bitfinex","SOLUSD",1738835175046,0.063,202.11,202.1,65.92135128]
["bitfinex","SOLUSD",1738835175540,0.063,202.11,202.1,66.92135128]
["bitfinex","SOLUSD",1738835175755,0.0001,202.11,202.1,66.92135128]
["bitfinex","SOLUSD",1738835177540,0.0001,202.11,202.1,70.57196301]
["bitfinex","SOLUSD",1738835180778,0.0001,202.11,202.1,31.92432881]
["bitfinex","SOLUSD",1738835181145,0.0001,202.11,202.1,28.27371708]
["bitfinex","SOLUSD",1738835182481,0.0001,202.11,202.1,14.86186855]
["bitfinex","SOLUSD",1738835182762,0.0001,202.11,202.1,14.35990855]
["bitfinex","SOLUSD",1738835182970,0.0001,202.11,202.07,14.36060855]
["bitfinex","SOLUSD",1738835183146,0.0001,202.11,202.07,9.41190855]
["bitfinex","SOLUSD",1738835183466,0.0001,202.11,202.08,9.41190855]
["bitfinex","SOLUSD",1738835183668,0.0001,202.11,202.09,9.41190855]
["bitfinex","SOLUSD",1738835184646,0.0001,202.11,202.08,9.41190855]
["bitfinex","SOLUSD",1738835186368,0.0001,202.11,202.09,9.41190855]
["bitfinex","SOLUSD",1738835186671,0.0001,202.11,202.1,9.91386855]
["bitfinex","SOLUSD",1738835186869,0.0001,202.11,202.1,23.32571708]
["bitfinex","SOLUSD",1738835187256,0.0001,202.11,202.1,9.41190855]
["bitfinex","SOLUSD",1738835188475,0.0001,202.11,202.1,28.27371708]
["bitfinex","SOLUSD",1738835188774,0.0001,202.11,202.1,65.92135128]
["bitfinex","SOLUSD",1738835189672,0.0001,202.11,202.1,66.92135128]
["bitfinex","SOLUSD",1738835189882,82.4,202.22,202.14,0.50196]
["bitfinex","SOLUSD",1738835190058,82.4,202.22,202.18,9.41190855]
["bitfinex","SOLUSD",1738835190467,87.3451,202.22,202.17,9.41190855]
["bitfinex","SOLUSD",1738835192156,82.4,202.22,202.18,9.41190855]
["bitfinex","SOLUSD",1738835193284,82.4,202.22,202.19,9.41190855]
["bitfinex","SOLUSD",1738835193581,82.4,202.22,202.17,9.41190855]
["bitfinex","SOLUSD",1738835193582,87.3451,202.22,202.17,9.41190855]
["bitfinex","SOLUSD",1738835193878,87.3451,202.22,202.16,9.41190855]
["bitfinex","SOLUSD",1738835194083,87.3451,202.22,202.17,9.41190855]
["bitfinex","SOLUSD",1738835194381,87.3451,202.22,202.16,9.41190855]
["bitfinex","SOLUSD",1738835194583,87.3451,202.22,202.17,9.41190855]
["bitfinex","SOLUSD",1738835194965,82.4,202.22,202.17,9.41190855]
["bitfinex","SOLUSD",1738835195166,82.4,202.22,202.18,9.41190855]
["bitfinex","SOLUSD",1738835196179,82.4,202.22,202.19,9.41190855]
["bitfinex","SOLUSD",1738835196475,82.4,202.22,202.16,4.9463]
["bitfinex","SOLUSD",1738835196476,82.4,202.22,202.2,9.41190855]
["bitfinex","SOLUSD",1738835197571,82.4,202.22,202.21,9.41190855]
["bitfinex","SOLUSD",1738835198178,0.063,202.24,202.22,4.9451]
["bitfinex","SOLUSD",1738835198379,0.063,202.24,202.23,9.41190855]
["bitfinex","SOLUSD",1738835200480,0.063,202.24,202.23,14.85866855]
["bitfinex","SOLUSD",1738835200857,0.063,202.24,202.23,28.27051708]
["bitfinex","SOLUSD",1738835201284,0.063,202.24,202.23,29.0120215]
["bitfinex","SOLUSD",1738835201780,0.063,202.24,202.23,30.0120215]
["bitfinex","SOLUSD",1738835202172,0.063,202.28,202.27,13.91380853]
["bitfinex","SOLUSD",1738835202489,0.063,202.28,202.27,28.26951708]
["bitfinex","SOLUSD",1738835207193,0.063,202.28,202.27,9.41190855]
["bitfinex","SOLUSD",1738835211686,0.063,202.28,202.26,9.41190855]
["bitfinex","SOLUSD",1738835211873,0.063,202.28,202.24,4.9444]
["bitfinex","SOLUSD",1738835212076,0.063,202.28,202.23,9.41190855]
["bitfinex","SOLUSD",1738835212278,0.063,202.28,202.23,14.35670855]
["bitfinex","SOLUSD",1738835212888,0.063,202.28,202.19,13.41184853]
["bitfinex","SOLUSD",1738835213070,9.41190855,202.25,202.19,9.41190855]
["bitfinex","SOLUSD",1738835213267,9.41190855,202.25,202.18,14.35790855]
["bitfinex","SOLUSD",1738835213477,82.4,202.25,202.19,9.41190855]
["bitfinex","SOLUSD",1738835213969,82.4,202.25,202.2,9.41190855]
["bitfinex","SOLUSD",1738835215518,96.75630855,202.25,202.18,9.41190855]
["bitfinex","SOLUSD",1738835215674,9.41190855,202.24,202.17,9.41190855]
["bitfinex","SOLUSD",1738835216307,4.9447,202.24,202.18,9.41190855]
["bitfinex","SOLUSD",1738835216517,14.35660855,202.24,202.17,9.41190855]
["bitfinex","SOLUSD",1738835219237,4.9447,202.24,202.18,9.41190855]
["bitfinex","SOLUSD",1738835219442,4.9447,202.24,202.19,9.41190855]
["bitfinex","SOLUSD",1738835220738,82.4,202.25,202.2,9.41190855]
["bitfinex","SOLUSD",1738835220950,82.4,202.25,202.22,9.41190855]
["bitfinex","SOLUSD",1738835221423,87.3443,202.25,202.2,9.41190855]
["bitfinex","SOLUSD",1738835221626,87.3443,202.25,202.19,9.41190855]
["bitfinex","SOLUSD",1738835223629,87.3443,202.25,202.19,9.44190855]
["bitfinex","SOLUSD",1738835224406,96.75620855,202.25,202.19,0.03]
["bitfinex","SOLUSD",1738835224619,10.94300855,202.22,202.19,0.03]
["bitfinex","SOLUSD",1738835225648,1.5311,202.22,202.19,0.03]
["bitfinex","SOLUSD",1738835225931,6.4764,202.22,202.19,0.03]
["bitfinex","SOLUSD",1738835227718,15.88830855,202.22,202.19,0.03]
["bitfinex","SOLUSD",1738835228338,82.4,202.21,202.19,0.03]
["bitfinex","SOLUSD",1738835228553,82.4,202.21,202.2,9.41190855]
["bitfinex","SOLUSD",1738835228850,84.0589,202.27,202.2,9.41190855]
["bitfinex","SOLUSD",1738835229155,84.0589,202.27,202.22,9.41190855]
["bitfinex","SOLUSD",1738835229959,89.0028,202.27,202.22,9.41190855]
["bitfinex","SOLUSD",1738835231016,82.4,202.26,202.21,4.9452]
["bitfinex","SOLUSD",1738835231244,82.4,202.26,202.25,9.41190855]
["bitfinex","SOLUSD",1738835231445,0.063,202.28,202.25,9.41190855]
["bitfinex","SOLUSD",1738835231757,0.063,202.28,202.22,0.50196]
["bitfinex","SOLUSD",1738835231959,0.063,202.28,202.27,9.41190855]
["bitfinex","SOLUSD",1738835232161,0.063,202.28,202.27,14.35570855]
["bitfinex","SOLUSD",1738835232361,0.063,202.28,202.27,14.85766855]
["bitfinex","SOLUSD",1738835234785,0.063,202.28,202.27,33.52260735]
["bitfinex","SOLUSD",1738835235768,0.063,202.28,202.27,28.57880735]
["bitfinex","SOLUSD",1738835237264,0.063,202.28,202.27,33.52260735]
["bitfinex","SOLUSD",1738835242381,0.063,202.28,202.27,35.26401797]
["bitfinex","SOLUSD",1738835242757,0.063,202.28,202.27,33.52260735]
["bitfinex","SOLUSD",1738835245978,0.063,202.28,202.27,34.2638914]
["bitfinex","SOLUSD",1738835246363,0.063,202.32,202.31,0.50196]
["bitfinex","SOLUSD",1738835246667,0.063,202.32,202.31,33.52170735]
["bitfinex","SOLUSD",1738835250686,0.063,202.32,202.31,34.26291309]
["bitfinex","SOLUSD",1738835252172,0.063,202.36,202.35,20.50196]
["bitfinex","SOLUSD",1738835252369,0.063,202.36,202.35,50.31980664]
["bitfinex","SOLUSD",1738835252806,0.063,202.36,202.35,49.31980664]
["bitfinex","SOLUSD",1738835253661,0.063,202.36,202.35,48.57880735]
["bitfinex","SOLUSD",1738835254187,0.063,202.36,202.35,53.52070735]
["bitfinex","SOLUSD",1738835254589,0.063,202.36,202.35,38.85570853]
["bitfinex","SOLUSD",1738835254791,0.063,202.36,202.35,28.23429613]
["bitfinex","SOLUSD",1738835255284,0.063,202.36,202.35,14.3204876]
["bitfinex","SOLUSD",1738835255675,0.063,202.36,202.35,28.23429613]
["bitfinex","SOLUSD",1738835263382,0.063,202.36,202.35,28.97533063]
["bitfinex","SOLUSD",1738835263881,0.0001,202.36,202.35,29.97533063]
["bitfinex","SOLUSD",1738835268797,0.0001,202.36,202.35,28.97533063]
["bitfinex","SOLUSD",1738835269500,0.0001,202.36,202.35,29.97533063]
["bitfinex","SOLUSD",1738835272595,0.0001,202.36,202.35,30.00533063]
["bitfinex","SOLUSD",1738835273404,0.0001,202.36,202.35,33.70533063]
["bitfinex","SOLUSD",1738835273805,0.0001,202.36,202.35,34.70533063]
["bitfinex","SOLUSD",1738835274389,0.063,202.45,202.38,1.0]
["bitfinex","SOLUSD",1738835274603,0.063,202.45,202.43,9.3785876]
["bitfinex","SOLUSD",1738835274905,0.063,202.45,202.42,9.3785876]
["bitfinex","SOLUSD",1738835275407,0.063,202.45,202.41,9.3785876]
["bitfinex","SOLUSD",1738835276497,0.063,202.45,202.42,9.3785876]
["bitfinex","SOLUSD",1738835277708,0.063,202.45,202.41,9.8805476]
["bitfinex","SOLUSD",1738835277911,0.063,202.45,202.4,9.3785876]
["bitfinex","SOLUSD",1738835278810,0.063,202.45,202.4,14.3191876]
["bitfinex","SOLUSD",1738835280210,0.063,202.45,202.41,9.3785876]
["bitfinex","SOLUSD",1738835280423,0.063,202.45,202.41,14.3189876]
["bitfinex","SOLUSD",1738835281508,0.063,202.45,202.43,4.9399]
["bitfinex","SOLUSD",1738835281708,0.063,202.45,202.43,9.3785876]
["bitfinex","SOLUSD",1738835282215,0.063,202.45,202.42,9.3785876]
["bitfinex","SOLUSD",1738835282389,0.063,202.45,202.42,14.3187876]
["bitfinex","SOLUSD",1738835282588,0.063,202.45,202.42,9.3785876]
["bitfinex","SOLUSD",1738835283212,0.063,202.45,202.43,9.3785876]
["bitfinex","SOLUSD",1738835283510,0.063,202.45,202.42,9.3785876]
["bitfinex","SOLUSD",1738835284814,0.063,202.45,202.43,9.3785876]
["bitfinex","SOLUSD",1738835285522,0.063,202.45,202.44,9.3785876]
["bitfinex","SOLUSD",1738835286914,0.063,202.45,202.43,9.3785876]
["bitfinex","SOLUSD",1738835287497,0.063,202.45,202.44,9.3785876]
["bitfinex","SOLUSD",1738835288915,0.063,202.45,202.44,14.3182876]
["bitfinex","SOLUSD",1738835289615,0.063,202.45,202.42,14.3185876]
["bitfinex","SOLUSD",1738835289803,0.063,202.45,202.38,1.0]
["bitfinex","SOLUSD",1738835290015,9.4415876,202.45,202.37,14.3199876]
["bitfinex","SOLUSD",1738835290199,0.063,202.45,202.39,9.3785876]
["bitfinex","SOLUSD",1738835290526,0.063,202.45,202.41,9.8805476]
["bitfinex","SOLUSD",1738835290824,0.063,202.45,202.42,4.9402]
["bitfinex","SOLUSD",1738835291825,0.063,202.45,202.39,14.3194876]
["bitfinex","SOLUSD",1738835292121,9.4415876,202.45,202.38,9.3785876]
["bitfinex","SOLUSD",1738835292421,11.0261876,202.44,202.37,29.3785876]
["bitfinex","SOLUSD",1738835292608,9.3785876,202.43,202.36,14.3500876]
["bitfinex","SOLUSD",1738835292810,11.0261876,202.44,202.37,9.3785876]
["bitfinex","SOLUSD",1738835293024,15.9658876,202.44,202.37,9.3785876]
["bitfinex","SOLUSD",1738835293519,9.3785876,202.43,202.36,14.3500876]
["bitfinex","SOLUSD",1738835293721,82.4,202.42,202.36,14.3500876]
["bitfinex","SOLUSD",1738835294720,82.4,202.42,202.37,9.3785876]
["bitfinex","SOLUSD",1738835294924,82.4,202.42,202.37,29.3785876]
["bitfinex","SOLUSD",1738835295223,82.4,202.42,202.38,9.3785876]
["bitfinex","SOLUSD",1738835295542,82.4,202.42,202.39,9.3785876]
["bitfinex","SOLUSD",1738835296500,82.4,202.42,202.37,29.3785876]
["bitfinex","SOLUSD",1738835296700,82.4,202.42,202.37,9.3785876]
["bitfinex","SOLUSD",1738835297527,82.4,202.42,202.37,14.3198876]
["bitfinex","SOLUSD",1738835297925,82.4,202.42,202.37,4.9413]
["bitfinex","SOLUSD",1738835300026,82.4,202.42,202.38,9.3785876]
["bitfinex","SOLUSD",1738835302322,82.4,202.42,202.39,4.9409]
["bitfinex","SOLUSD",1738835304029,82.4,202.42,202.38,14.3196876]
["bitfinex","SOLUSD",1738835304235,91.7785876,202.41,202.36,0.03]
["bitfinex","SOLUSD",1738835304433,9.3785876,202.4,202.36,0.03]
["bitfinex","SOLUSD",1738835304633,82.4,202.41,202.36,0.03]
["bitfinex","SOLUSD",1738835304931,82.4,202.41,202.36,4.9716]
["bitfinex","SOLUSD",1738835306155,82.4,202.4,202.36,0.03]
["bitfinex","SOLUSD",1738835306436,9.3785876,202.38,202.36,0.03]
["bitfinex","SOLUSD",1738835306636,9.3785876,202.39,202.36,0.03]
["bitfinex","SOLUSD",1738835308248,14.3194876,202.39,202.36,0.03]
["bitfinex","SOLUSD",1738835309231,4.9409,202.39,202.36,0.03]
["bitfinex","SOLUSD",1738835309946,14.3194876,202.39,202.36,0.03]
["bitfinex","SOLUSD",1738835310939,4.9409,202.39,202.36,0.03]
["bitfinex","SOLUSD",1738835311540,82.4,202.38,202.36,0.03]
["bitfinex","SOLUSD",1738835311920,82.4,202.38,202.36,9.4085876]
["bitfinex","SOLUSD",1738835312120,82.4,202.38,202.36,0.03]
["bitfinex","SOLUSD",1738835322239,82.4,202.38,202.37,9.3785876]
["bitfinex","SOLUSD",1738835323350,82.463,202.42,202.37,14.3199876]
["bitfinex","SOLUSD",1738835324350,82.463,202.42,202.39,9.3785876]
["bitfinex","SOLUSD",1738835325036,0.063,202.42,202.39,9.3785876]
["bitfinex","SOLUSD",1738835325345,0.063,202.42,202.36,9.4085876]
["bitfinex","SOLUSD",1738835325538,9.4415876,202.42,202.36,0.03]
["bitfinex","SOLUSD",1738835326655,0.063,202.42,202.37,9.3785876]
["bitfinex","SOLUSD",1738835327329,0.063,202.42,202.38,4.9411]
["bitfinex","SOLUSD",1738835328059,9.3785876,202.41,202.36,0.03]
["bitfinex","SOLUSD",1738835328253,9.4415876,202.42,202.36,4.9716]
["bitfinex","SOLUSD",1738835332158,0.063,202.42,202.37,9.3785876]
["bitfinex","SOLUSD",1738835333429,0.063,202.42,202.36,0.03]
["bitfinex","SOLUSD",1738835333430,9.3785876,202.41,202.36,0.03]
["bitfinex","SOLUSD",1738835333855,9.3785876,202.4,202.36,0.03]
["bitfinex","SOLUSD",1738835334154,9.3785876,202.38,202.36,0.03]
["bitfinex","SOLUSD",1738835334352,9.3785876,202.37,202.36,0.03]
["bitfinex","SOLUSD",1738835336236,9.3785876,202.38,202.36,0.03]
["bitfinex","SOLUSD",1738835338862,14.3197876,202.38,202.36,0.03]
["bitfinex","SOLUSD",1738835340667,14.3194876,202.39,202.36,0.03]
["bitfinex","SOLUSD",1738835341659,9.3785876,202.39,202.36,0.03]
["bitfinex","SOLUSD",1738835341842,14.3192876,202.4,202.36,0.03]
["bitfinex","SOLUSD",1738835343551,9.3785876,202.39,202.36,0.03]
["bitfinex","SOLUSD",1738835344137,82.4,202.38,202.36,0.03]
["bitfinex","SOLUSD",1738835345161,82.4,202.38,202.37,0.07093449]
["bitfinex","SOLUSD",1738835350072,14.3195876,202.39,202.37,0.07093449]
["bitfinex","SOLUSD",1738835350257,9.3785876,202.38,202.37,0.07093449]
["bitfinex","SOLUSD",1738835352271,9.3785876,202.39,202.37,0.07093449]
["bitfinex","SOLUSD",1738835353043,9.3785876,202.4,202.37,0.07093449]
["bitfinex","SOLUSD",1738835354284,14.3193876,202.4,202.37,0.07093449]
["bitfinex","SOLUSD",1738835356173,14.3194876,202.39,202.37,0.07093449]
["bitfinex","SOLUSD",1738835359081,5.0037,202.4,202.37,0.07093449]
["bitfinex","SOLUSD",1738835362989,14.3195876,202.39,202.37,0.07093449]
["bitfinex","SOLUSD",1738835365585,9.3785876,202.38,202.37,0.07093449]
["bitfinex","SOLUSD",1738835366084,22.79043613,202.38,202.37,0.07093449]
["bitfinex","SOLUSD",1738835367491,27.73153613,202.38,202.37,0.07093449]
["bitfinex","SOLUSD",1738835367684,14.3196876,202.38,202.37,0.07093449]
["bitfinex","SOLUSD",1738835368985,27.73153613,202.38,202.37,0.07093449]
["bitfinex","SOLUSD",1738835374386,27.73153613,202.38,202.36,0.03]
["bitfinex","SOLUSD",1738835374687,9.3785876,202.37,202.36,0.03]
["bitfinex","SOLUSD",1738835376078,14.3199876,202.37,202.36,0.03]
["bitfinex","SOLUSD",1738835379885,44.3199876,202.37,202.36,0.03]
["bitfinex","SOLUSD",1738835382390,59.10820613,202.37,202.36,0.03]
["bitfinex","SOLUSD",1738835384082,44.3199876,202.37,202.36,0.03]
["bitfinex","SOLUSD",1738835385489,4.9414,202.37,202.36,0.03]
["bitfinex","SOLUSD",1738835386690,14.3199876,202.37,202.36,0.03]
["bitfinex","SOLUSD",1738835393910,14.3829876,202.37,202.36,0.03]
["bitfinex","SOLUSD",1738835397401,44.3829876,202.37,202.36,0.03]
["bitfinex","SOLUSD",1738835398608,57.79483613,202.37,202.36,0.03]
["bitfinex","SOLUSD",1738835416706,13.41184853,202.36,202.35,0.03]
["bitfinex","SOLUSD",1738835416909,22.79043613,202.36,202.35,0.03]
["bitfinex","SOLUSD",1738835417135,24.16690613,202.36,202.35,0.0001]
["bitfinex","SOLUSD",1738835418133,29.10850613,202.36,202.35,0.0001]
["bitfinex","SOLUSD",1738835420136,28.10850613,202.36,202.35,0.0001]
["bitfinex","SOLUSD",1738835425332,27.73203613,202.36,202.35,0.0001]
["bitfinex","SOLUSD",1738835429149,28.10850613,202.36,202.35,0.0001]
["bitfinex","SOLUSD",1738835430439,28.17150613,202.36,202.35,0.0001]
["bitfinex","SOLUSD",1738835434836,5.0046,202.36,202.35,0.0001]
["bitfinex","SOLUSD",1738835435034,0.063,202.36,202.35,0.0001]
["bitfinex","SOLUSD",1738835435235,0.063,202.36,202.35,9.3786876]
["bitfinex","SOLUSD",1738835437258,0.063,202.39,202.36,6.3238]
["bitfinex","SOLUSD",1738835437466,82.463,202.39,202.38,9.3785876]
["bitfinex","SOLUSD",1738835438337,82.463,202.39,202.38,10.8963876]
["bitfinex","SOLUSD",1738835439061,82.463,202.39,202.38,15.8374876]
["bitfinex","SOLUSD",1738835440227,0.063,202.39,202.38,29.75129613]
["bitfinex","SOLUSD",1738835442732,0.063,202.39,202.38,15.8374876]
["bitfinex","SOLUSD",1738835444345,0.063,202.39,202.38,1.5178]
["bitfinex","SOLUSD",1738835446934,0.063,202.39,202.38,15.8374876]
["bitfinex","SOLUSD",1738835449067,0.063,202.39,202.38,29.75129613]
["bitfinex","SOLUSD",1738835455859,0.063,202.39,202.38,68.26564653]
["bitfinex","SOLUSD",1738835456374,0.063,202.4,202.39,13.91380853]
["bitfinex","SOLUSD",1738835456559,0.063,202.4,202.39,61.54760175]
["bitfinex","SOLUSD",1738835457065,0.063,202.4,202.39,66.48850175]
["bitfinex","SOLUSD",1738835457960,0.0001,202.4,202.39,66.48850175]
["bitfinex","SOLUSD",1738835458167,0.063,202.42,202.41,21.50196]
["bitfinex","SOLUSD",1738835458368,0.063,202.42,202.41,31.62134088]
["bitfinex","SOLUSD",1738835458579,0.063,202.42,202.41,45.03318941]
["bitfinex","SOLUSD",1738835458945,0.063,202.42,202.41,51.19018941]
["bitfinex","SOLUSD",1738835459241,0.063,202.42,202.41,56.13058941]
["bitfinex","SOLUSD",1738835460967,0.063,202.42,202.41,55.13058941]
["bitfinex","SOLUSD",1738835461171,0.063,202.42,202.41,54.38979613]
["bitfinex","SOLUSD",1738835461647,0.063,202.42,202.41,55.1306604]
["bitfinex","SOLUSD",1738835464369,0.063,202.45,202.41,55.1306604]
["bitfinex","SOLUSD",1738835464370,0.063,202.45,202.44,33.91380853]
["bitfinex","SOLUSD",1738835464568,0.063,202.45,202.44,43.29239613]
["bitfinex","SOLUSD",1738835465544,0.063,202.45,202.44,49.23209613]
["bitfinex","SOLUSD",1738835465787,0.03,202.51,202.48,20.0]
["bitfinex","SOLUSD",1738835465985,0.03,202.51,202.48,44.03299582]
["bitfinex","SOLUSD",1738835466796,0.03,202.51,202.48,29.8805476]
["bitfinex","SOLUSD",1738835467594,0.03,202.51,202.48,34.8192476]
["bitfinex","SOLUSD",1738835469081,0.03,202.51,202.48,48.97176076]
["bitfinex","SOLUSD",1738835469479,0.03,202.51,202.48,48.23109613]
["bitfinex","SOLUSD",1738835470102,0.03,202.51,202.48,48.97168297]
["bitfinex","SOLUSD",1738835470308,0.03,202.51,202.48,48.23109613]
["bitfinex","SOLUSD",1738835470499,0.03,202.51,202.48,34.8192476]
["bitfinex","SOLUSD",1738835470680,0.03,202.51,202.48,9.3785876]
["bitfinex","SOLUSD",1738835472069,0.03,202.51,202.48,14.3172876]
["bitfinex","SOLUSD",1738835473506,0.03,202.51,202.48,14.8192476]
["bitfinex","SOLUSD",1738835473873,0.03,202.51,202.48,9.3785876]
["bitfinex","SOLUSD",1738835474079,9.4085876,202.51,202.44,9.3785876]
["bitfinex","SOLUSD",1738835474299,9.3785876,202.5,202.43,9.3785876]
["bitfinex","SOLUSD",1738835474887,9.3785876,202.48,202.41,14.3189876]
["bitfinex","SOLUSD",1738835476269,9.3785876,202.47,202.41,4.9404]
["bitfinex","SOLUSD",1738835476468,9.3785876,202.46,202.4,0.03]
["bitfinex","SOLUSD",1738835476671,9.3785876,202.46,202.4,9.4085876]
["bitfinex","SOLUSD",1738835478386,9.3785876,202.46,202.4,0.03]
["bitfinex","SOLUSD",1738835478889,0.063,202.46,202.4,9.4085876]
["bitfinex","SOLUSD",1738835479400,0.063,202.46,202.43,9.3785876]
["bitfinex","SOLUSD",1738835479593,0.063,202.46,202.41,9.3785876]
["bitfinex","SOLUSD",1738835479997,0.063,202.46,202.4,9.4085876]
["bitfinex","SOLUSD",1738835480182,0.063,202.46,202.41,9.3785876]
["bitfinex","SOLUSD",1738835480894,0.063,202.46,202.42,9.3785876]
["bitfinex","SOLUSD",1738835481901,0.063,202.46,202.44,9.3785876]
["bitfinex","SOLUSD",1738835484499,0.063,202.46,202.43,14.3183876]
["bitfinex","SOLUSD",1738835488420,0.063,202.46,202.42,29.3785876]
["bitfinex","SOLUSD",1738835491084,0.063,202.46,202.43,4.9399]
["bitfinex","SOLUSD",1738835492629,0.063,202.46,202.42,29.3785876]
["bitfinex","SOLUSD",1738835492800,0.063,202.46,202.42,24.9402]
["bitfinex","SOLUSD",1738835493118,9.3785876,202.45,202.4,4.9705]
["bitfinex","SOLUSD",1738835493291,9.3785876,202.43,202.4,0.03]
["bitfinex","SOLUSD",1738835493489,82.4,202.42,202.4,0.03]
["bitfinex","SOLUSD",1738835499450,9.3785876,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738835499604,14.3187876,202.42,202.4,0.03]
["bitfinex","SOLUSD",1738835499906,9.3785876,202.44,202.4,0.03]
["bitfinex","SOLUSD",1738835500306,14.3180876,202.45,202.4,0.03]
["bitfinex","SOLUSD",1738835500531,9.3785876,202.44,202.4,0.03]
["bitfinex","SOLUSD",1738835502142,9.3785876,202.42,202.4,0.03]
["bitfinex","SOLUSD",1738835503546,14.3188876,202.42,202.4,0.03]
["bitfinex","SOLUSD",1738835505655,9.3785876,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738835506063,11.0040876,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738835506253,24.41593613,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738835507048,30.57802551,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738835507348,75.87344591,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738835507823,75.87344591,202.41,202.37,0.03]
["bitfinex","SOLUSD",1738835507824,50.0,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738835508026,73.16690613,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738835508449,74.16690613,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738835508951,73.16690613,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738835509150,48.10800613,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738835509345,78.10800613,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738835514762,77.73153613,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738835516556,78.10800613,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738835516950,78.10800613,202.38,202.37,0.0001]
["bitfinex","SOLUSD",1738835517154,78.10800613,202.38,202.27,0.03]
["bitfinex","SOLUSD",1738835517155,20.0,202.31,202.27,0.03]
["bitfinex","SOLUSD",1738835517370,9.3785876,202.28,202.27,0.03]
["bitfinex","SOLUSD",1738835518184,14.3221876,202.28,202.27,0.03]
["bitfinex","SOLUSD",1738835518760,57.73403613,202.28,202.27,0.03]
["bitfinex","SOLUSD",1738835521568,59.11040613,202.28,202.27,0.03]
["bitfinex","SOLUSD",1738835521951,61.65340613,202.28,202.27,0.03]
["bitfinex","SOLUSD",1738835522573,30.0,202.22,202.19,0.03]
["bitfinex","SOLUSD",1738835522872,9.3785876,202.2,202.19,0.03]
["bitfinex","SOLUSD",1738835523652,14.3240876,202.2,202.19,0.03]
["bitfinex","SOLUSD",1738835526080,9.3785876,202.2,202.19,0.03]
["bitfinex","SOLUSD",1738835526381,65.62675653,202.2,202.19,0.03]
["bitfinex","SOLUSD",1738835526580,67.13415653,202.2,202.19,0.03]
["bitfinex","SOLUSD",1738835526756,68.13415653,202.2,202.19,0.03]
["bitfinex","SOLUSD",1738835527577,15.8314876,202.2,202.19,0.03]
["bitfinex","SOLUSD",1738835528187,9.3785876,202.2,202.19,0.03]
["bitfinex","SOLUSD",1738835532181,9.3785876,202.22,202.19,0.03]
["bitfinex","SOLUSD",1738835532382,9.3785876,202.23,202.19,0.03]
["bitfinex","SOLUSD",1738835533585,9.3785876,202.21,202.19,0.03]
["bitfinex","SOLUSD",1738835533788,9.3785876,202.2,202.19,0.03]
["bitfinex","SOLUSD",1738835534986,9.3785876,202.21,202.19,0.03]
["bitfinex","SOLUSD",1738835535185,9.3785876,202.22,202.19,0.03]
["bitfinex","SOLUSD",1738835535769,9.3785876,202.26,202.19,0.03]
["bitfinex","SOLUSD",1738835536091,14.3854876,202.27,202.2,9.3785876]
["bitfinex","SOLUSD",1738835536886,14.3854876,202.27,202.2,14.3238876]
["bitfinex","SOLUSD",1738835537082,9.4415876,202.27,202.2,14.3238876]
["bitfinex","SOLUSD",1738835538765,0.063,202.27,202.21,9.3785876]
["bitfinex","SOLUSD",1738835539584,0.063,202.27,202.22,9.3785876]
["bitfinex","SOLUSD",1738835539893,82.4,202.26,202.22,9.3785876]
["bitfinex","SOLUSD",1738835541815,82.4,202.26,202.23,9.3785876]
["bitfinex","SOLUSD",1738835541993,82.4,202.26,202.24,4.9446]
["bitfinex","SOLUSD",1738835543690,82.4,202.26,202.22,17.0700876]
["bitfinex","SOLUSD",1738835543869,82.4,202.26,202.23,4.9448]
["bitfinex","SOLUSD",1738835545398,82.4,202.26,202.23,14.3233876]
["bitfinex","SOLUSD",1738835545600,82.4,202.26,202.24,9.3785876]
["bitfinex","SOLUSD",1738835546400,82.4,202.26,202.25,4.9443]
["bitfinex","SOLUSD",1738835546582,0.063,202.27,202.25,14.3228876]
["bitfinex","SOLUSD",1738835546781,0.063,202.27,202.26,9.3785876]
["bitfinex","SOLUSD",1738835546984,0.063,202.27,202.25,34.3228876]
["bitfinex","SOLUSD",1738835553408,0.063,202.27,202.26,20.0]
["bitfinex","SOLUSD",1738835553709,0.063,202.27,202.26,29.8805476]
["bitfinex","SOLUSD",1738835555488,0.063,202.27,202.26,34.8246476]
["bitfinex","SOLUSD",1738835555690,0.063,202.27,202.26,48.23649613]
["bitfinex","SOLUSD",1738835555887,82.4,202.35,202.3,20.0]
["bitfinex","SOLUSD",1738835556121,82.4,202.35,202.31,9.3785876]
["bitfinex","SOLUSD",1738835556415,82.4,202.35,202.32,9.3785876]
["bitfinex","SOLUSD",1738835556626,0.063,202.4,202.33,9.8805476]
["bitfinex","SOLUSD",1738835557104,0.063,202.4,202.34,9.3785876]
["bitfinex","SOLUSD",1738835557687,9.3785876,202.39,202.32,9.3785876]
["bitfinex","SOLUSD",1738835557901,9.3785876,202.38,202.31,14.3214876]
["bitfinex","SOLUSD",1738835558499,9.3785876,202.38,202.31,4.9429]
["bitfinex","SOLUSD",1738835559407,9.3785876,202.37,202.3,14.3216876]
["bitfinex","SOLUSD",1738835559596,9.3785876,202.36,202.3,4.9431]
["bitfinex","SOLUSD",1738835560383,9.3785876,202.36,202.29,11.4135]
["bitfinex","SOLUSD",1738835560583,9.3785876,202.35,202.29,4.9433]
["bitfinex","SOLUSD",1738835561106,9.3785876,202.36,202.29,4.9433]
["bitfinex","SOLUSD",1738835562187,9.3785876,202.35,202.29,4.9433]
["bitfinex","SOLUSD",1738835562984,9.4415876,202.35,202.29,4.9433]
["bitfinex","SOLUSD",1738835563411,0.063,202.35,202.29,4.9433]
["bitfinex","SOLUSD",1738835563606,0.063,202.35,202.29,14.3218876]
["bitfinex","SOLUSD",1738835565211,0.063,202.35,202.29,4.9433]
["bitfinex","SOLUSD",1738835565510,9.4415876,202.35,202.29,4.9433]
["bitfinex","SOLUSD",1738835567016,91.8415876,202.35,202.29,4.9433]
["bitfinex","SOLUSD",1738835569321,82.463,202.35,202.32,9.3785876]
["bitfinex","SOLUSD",1738835570320,82.463,202.35,202.32,4.9424]
["bitfinex","SOLUSD",1738835571016,82.463,202.35,202.3,9.3785876]
["bitfinex","SOLUSD",1738835573215,82.463,202.35,202.31,4.9429]
["bitfinex","SOLUSD",1738835574904,82.463,202.35,202.31,14.3214876]
["bitfinex","SOLUSD",1738835577709,82.463,202.35,202.32,9.3785876]
["bitfinex","SOLUSD",1738835580032,82.463,202.35,202.32,14.3210876]
["bitfinex","SOLUSD",1738835581138,82.463,202.35,202.34,9.3785876]
["bitfinex","SOLUSD",1738835582836,82.463,202.35,202.34,14.3206876]
["bitfinex","SOLUSD",1738835584831,0.063,202.35,202.34,14.3206876]
["bitfinex","SOLUSD",1738835586851,0.063,202.35,202.34,14.8226476]
["bitfinex","SOLUSD",1738835588140,0.063,202.35,202.34,14.3206876]
["bitfinex","SOLUSD",1738835588705,0.063,202.35,202.34,14.8226476]
["bitfinex","SOLUSD",1738835588902,0.063,202.35,202.34,28.23449613]
["bitfinex","SOLUSD",1738835591632,0.063,202.35,202.34,28.97563921]
["bitfinex","SOLUSD",1738835592732,0.063,202.4,202.38,20.0]
["bitfinex","SOLUSD",1738835592935,0.063,202.4,202.39,24.03335468]
["bitfinex","SOLUSD",1738835593453,0.063,202.4,202.39,67.93270508]
["bitfinex","SOLUSD",1738835593632,0.0001,202.4,202.39,67.93270508]
["bitfinex","SOLUSD",1738835595146,0.0001,202.4,202.39,72.87360508]
["bitfinex","SOLUSD",1738835596942,0.063,202.45,202.43,20.0]
["bitfinex","SOLUSD",1738835597246,0.063,202.45,202.44,23.53119592]
["bitfinex","SOLUSD",1738835599546,0.063,202.45,202.44,28.47089592]
["bitfinex","SOLUSD",1738835605064,0.063,202.45,202.44,28.97285592]
["bitfinex","SOLUSD",1738835607133,0.063,202.46,202.45,14.91380853]
["bitfinex","SOLUSD",1738835607332,0.063,202.48,202.47,33.91380853]
["bitfinex","SOLUSD",1738835607549,0.063,202.48,202.47,45.03296177]
["bitfinex","SOLUSD",1738835607945,0.063,202.48,202.47,44.03296177]
["bitfinex","SOLUSD",1738835608959,0.063,202.48,202.47,48.97196177]
["bitfinex","SOLUSD",1738835614768,0.063,202.48,202.47,25.44096]
["bitfinex","SOLUSD",1738835615531,0.063,202.48,202.47,34.8195476]
["bitfinex","SOLUSD",1738835616256,0.063,202.48,202.47,25.44096]
["bitfinex","SOLUSD",1738835616448,0.063,202.48,202.47,24.939]
["bitfinex","SOLUSD",1738835618674,0.063,202.48,202.46,4.9392]
["bitfinex","SOLUSD",1738835618978,0.063,202.48,202.42,9.3785876]
["bitfinex","SOLUSD",1738835619141,9.3785876,202.47,202.41,4.9404]
["bitfinex","SOLUSD",1738835619473,9.3785876,202.46,202.41,4.9404]
["bitfinex","SOLUSD",1738835620033,9.4415876,202.48,202.41,14.3189876]
["bitfinex","SOLUSD",1738835621162,9.4415876,202.48,202.42,9.3785876]
["bitfinex","SOLUSD",1738835621462,9.4415876,202.48,202.41,4.9404]
["bitfinex","SOLUSD",1738835621463,9.3785876,202.47,202.41,4.9404]
["bitfinex","SOLUSD",1738835622058,9.3785876,202.46,202.4,0.03]
["bitfinex","SOLUSD",1738835622232,9.3785876,202.46,202.4,4.9705]
["bitfinex","SOLUSD",1738835622957,9.3785876,202.45,202.4,0.03]
["bitfinex","SOLUSD",1738835624762,9.3785876,202.44,202.4,0.03]
["bitfinex","SOLUSD",1738835625060,9.3785876,202.43,202.4,0.03]
["bitfinex","SOLUSD",1738835625749,10.8904876,202.44,202.4,0.03]
["bitfinex","SOLUSD",1738835625950,1.5119,202.44,202.4,0.03]
["bitfinex","SOLUSD",1738835626865,6.4516,202.44,202.4,0.03]
["bitfinex","SOLUSD",1738835627060,9.3785876,202.43,202.4,0.03]
["bitfinex","SOLUSD",1738835628446,15.8301876,202.44,202.4,0.03]
["bitfinex","SOLUSD",1738835630455,9.3785876,202.43,202.4,0.03]
["bitfinex","SOLUSD",1738835630766,9.3785876,202.42,202.4,0.03]
["bitfinex","SOLUSD",1738835632539,14.3185876,202.43,202.4,0.03]
["bitfinex","SOLUSD",1738835633472,9.3785876,202.42,202.4,0.03]
["bitfinex","SOLUSD",1738835635275,82.4,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738835638879,82.4,202.41,202.4,4.9707]
["bitfinex","SOLUSD",1738835639487,82.4,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738835647583,10.8904876,202.44,202.4,0.03]
["bitfinex","SOLUSD",1738835647889,82.463,202.46,202.43,9.3785876]
["bitfinex","SOLUSD",1738835648096,0.063,202.46,202.45,9.3785876]
["bitfinex","SOLUSD",1738835648462,0.063,202.46,202.45,9.8805476]
["bitfinex","SOLUSD",1738835650767,0.063,202.46,202.45,14.8199476]
["bitfinex","SOLUSD",1738835651159,0.063,202.46,202.45,28.23179613]
["bitfinex","SOLUSD",1738835651489,0.063,202.46,202.45,28.97247975]
["bitfinex","SOLUSD",1738835653671,0.063,202.46,202.45,28.23179613]
["bitfinex","SOLUSD",1738835653865,0.063,202.46,202.45,14.8199476]
["bitfinex","SOLUSD",1738835658190,0.063,202.46,202.43,9.3785876]
["bitfinex","SOLUSD",1738835658401,0.063,202.46,202.43,14.3184876]
["bitfinex","SOLUSD",1738835659080,0.063,202.46,202.43,4.9399]
["bitfinex","SOLUSD",1738835659474,0.063,202.46,202.44,0.03]
["bitfinex","SOLUSD",1738835661776,9.4415876,202.46,202.44,0.03]
["bitfinex","SOLUSD",1738835663185,14.3808876,202.46,202.44,0.03]
["bitfinex","SOLUSD",1738835663402,9.3785876,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738835665587,14.3179876,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738835668191,9.3785876,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738835674809,9.4415876,202.46,202.44,0.03]
["bitfinex","SOLUSD",1738835674993,9.3785876,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738835678214,9.4415876,202.46,202.44,0.03]
["bitfinex","SOLUSD",1738835680216,14.3807876,202.46,202.44,0.03]
["bitfinex","SOLUSD",1738835680517,9.3785876,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738835682513,14.3179876,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738835686705,14.41461724,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738835688328,0.09662964,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738835692333,9.47521724,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738835698347,14.41461724,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738835699832,20.0,202.42,202.4,0.03]
["bitfinex","SOLUSD",1738835700015,9.3785876,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738835701941,14.3189876,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738835702448,17.27452905,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738835705832,2.95554145,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738835706646,3.05814853,202.41,202.4,0.03]
["bitfinex","SOLUSD",1738835711549,3.05814853,202.41,202.4,9.4085876]
["bitfinex","SOLUSD",1738835712450,3.05814853,202.41,202.4,14.3492876]
["bitfinex","SOLUSD",1738835714048,3.05814853,202.41,202.4,14.8512476]
["bitfinex","SOLUSD",1738835714933,3.05814853,202.41,202.4,65.77744653]
["bitfinex","SOLUSD",1738835715127,4.853e-05,202.41,202.4,72.17524653]
["bitfinex","SOLUSD",1738835715327,4.853e-05,202.41,202.4,73.17524653]
["bitfinex","SOLUSD",1738835718054,1.962e-05,202.42,202.41,13.91380853]
["bitfinex","SOLUSD",1738835718353,1.962e-05,202.42,202.41,24.0331194]
["bitfinex","SOLUSD",1738835718532,1.962e-05,202.42,202.41,28.9735194]
["bitfinex","SOLUSD",1738835720241,9.391e-05,202.43,202.42,14.91380853]
["bitfinex","SOLUSD",1738835720552,9.391e-05,202.43,202.42,29.23259613]
["bitfinex","SOLUSD",1738835721158,7.498e-05,202.44,202.43,13.91380853]
["bitfinex","SOLUSD",1738835721456,7.498e-05,202.44,202.43,14.65447748]
["bitfinex","SOLUSD",1738835722258,7.498e-05,202.44,202.43,24.03306508]
["bitfinex","SOLUSD",1738835722751,7.498e-05,202.44,202.43,28.97296508]
["bitfinex","SOLUSD",1738835726660,3.032e-05,202.44,202.43,28.97296508]
["bitfinex","SOLUSD",1738835726869,1.212e-05,202.45,202.44,17.43490853]
["bitfinex","SOLUSD",1738835727152,1.4e-07,202.47,202.46,20.92210853]
["bitfinex","SOLUSD",1738835727359,1.4e-07,202.47,202.46,31.04123123]
["bitfinex","SOLUSD",1738835728140,1.4e-07,202.47,202.46,35.98043123]
["bitfinex","SOLUSD",1738835728337,0.08284752,202.5,202.47,13.91380853]
["bitfinex","SOLUSD",1738835728554,0.063,202.56,202.54,0.37647]
["bitfinex","SOLUSD",1738835728861,0.063,202.56,202.54,23.90727309]
["bitfinex","SOLUSD",1738835729648,0.063,202.56,202.54,23.16690613]
["bitfinex","SOLUSD",1738835729851,0.063,202.56,202.54,23.29239613]
["bitfinex","SOLUSD",1738835730158,0.063,202.56,202.54,28.22959613]
["bitfinex","SOLUSD",1738835731667,0.0001,202.55,202.54,28.22959613]
["bitfinex","SOLUSD",1738835731967,0.0001,202.56,202.55,14.91380853]
["bitfinex","SOLUSD",1738835732175,0.0001,202.56,202.55,25.03261292]
["bitfinex","SOLUSD",1738835732874,0.0001,202.56,202.55,24.03261292]
["bitfinex","SOLUSD",1738835733664,0.0001,202.56,202.55,28.96961292]
["bitfinex","SOLUSD",1738835736538,0.0001,202.56,202.55,15.55776439]
["bitfinex","SOLUSD",1738835736853,0.0001,202.56,202.52,9.3785876]
["bitfinex","SOLUSD",1738835737054,0.0001,202.56,202.53,9.3785876]
["bitfinex","SOLUSD",1738835739479,0.0001,202.56,202.53,4.9375]
["bitfinex","SOLUSD",1738835739671,0.0001,202.56,202.55,9.8805476]
["bitfinex","SOLUSD",1738835739871,0.0001,202.56,202.55,14.8175476]
["bitfinex","SOLUSD",1738835740057,0.0001,202.56,202.55,28.22939613]
["bitfinex","SOLUSD",1738835742453,0.0001,202.56,202.55,29.96967485]
["bitfinex","SOLUSD",1738835742972,0.0001,202.56,202.55,30.96967485]
["bitfinex","SOLUSD",1738835744973,0.0001,202.56,202.55,30.99967485]
["bitfinex","SOLUSD",1738835745363,0.063,202.59,202.56,34.37119613]
["bitfinex","SOLUSD",1738835745758,0.063,202.63,202.61,0.12549]
["bitfinex","SOLUSD",1738835745960,0.063,202.63,202.62,27.81241725]
["bitfinex","SOLUSD",1738835746363,1.5771,202.76,202.66,20.0]
["bitfinex","SOLUSD",1738835746581,1.5771,202.76,202.71,9.3785876]
["bitfinex","SOLUSD",1738835746759,0.09438339,202.72,202.7,9.3785876]
["bitfinex","SOLUSD",1738835747175,0.09438339,202.72,202.71,9.3785876]
["bitfinex","SOLUSD",1738835747384,0.09438339,202.72,202.71,14.8136476]
["bitfinex","SOLUSD",1738835747584,0.09438339,202.72,202.71,28.22549613]
["bitfinex","SOLUSD",1738835748086,0.09438339,202.72,202.71,14.8136476]
["bitfinex","SOLUSD",1738835749279,0.09438339,202.72,202.71,9.3785876]
["bitfinex","SOLUSD",1738835749485,0.09438339,202.72,202.7,9.3785876]
["bitfinex","SOLUSD",1738835749680,0.09438339,202.72,202.71,9.8805476]
["bitfinex","SOLUSD",1738835751374,0.09438339,202.72,202.71,14.8136476]
["bitfinex","SOLUSD",1738835753391,0.09438339,202.72,202.71,28.22549613]
["bitfinex","SOLUSD",1738835756193,0.09438339,202.72,202.71,9.3785876]
["bitfinex","SOLUSD",1738835757106,0.12438339,202.72,202.68,9.3785876]
["bitfinex","SOLUSD",1738835757263,0.12438339,202.72,202.68,29.3785876]
["bitfinex","SOLUSD",1738835758588,0.12438339,202.72,202.7,9.3785876]
["bitfinex","SOLUSD",1738835758885,0.12438339,202.72,202.68,24.9338]
["bitfinex","SOLUSD",1738835759075,0.12438339,202.72,202.71,9.3785876]
["bitfinex","SOLUSD",1738835761280,0.12438339,202.72,202.69,9.3785876]
["bitfinex","SOLUSD",1738835761689,0.12438339,202.72,202.68,9.3785876]
["bitfinex","SOLUSD",1738835761997,0.12438339,202.72,202.69,9.3785876]
["bitfinex","SOLUSD",1738835762297,0.12438339,202.72,202.68,9.3785876]
["bitfinex","SOLUSD",1738835762664,0.12438339,202.72,202.69,9.3785876]
["bitfinex","SOLUSD",1738835763591,0.12438339,202.72,202.68,9.3785876]
["bitfinex","SOLUSD",1738835763813,1.64978339,202.72,202.66,29.3785876]
["bitfinex","SOLUSD",1738835764095,15.96137099,202.72,202.66,29.3785876]
["bitfinex","SOLUSD",1738835764275,6.58278339,202.72,202.66,29.3785876]
["bitfinex","SOLUSD",1738835765082,91.7785876,202.71,202.65,0.063]
["bitfinex","SOLUSD",1738835765396,9.3785876,202.69,202.65,0.063]
["bitfinex","SOLUSD",1738835765597,9.3785876,202.7,202.65,0.063]
["bitfinex","SOLUSD",1738835765902,91.7785876,202.71,202.65,0.063]
["bitfinex","SOLUSD",1738835766793,0.09653673,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738835768479,9.47512433,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738835768712,0.09653673,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738835771297,14.40942433,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738835771605,5.03083673,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738835772778,0.09653673,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738835773998,5.03083673,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738835774181,14.40942433,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738835774378,5.03083673,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738835774580,0.09653673,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738835774908,5.03083673,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738835777206,14.40942433,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738835777396,16.01752433,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738835777707,29.42937286,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738835781310,30.80584286,202.66,202.65,0.063]
["bitfinex","SOLUSD",1738835781909,20.0,202.63,202.55,0.03]
["bitfinex","SOLUSD",1738835782096,9.3785876,202.61,202.55,0.03]
["bitfinex","SOLUSD",1738835782407,91.7785876,202.62,202.55,14.3455876]
["bitfinex","SOLUSD",1738835783214,82.4,202.62,202.56,9.3785876]
["bitfinex","SOLUSD",1738835783816,96.7139876,202.62,202.55,14.3455876]
["bitfinex","SOLUSD",1738835785808,96.7139876,202.62,202.55,9.4085876]
["bitfinex","SOLUSD",1738835786117,96.7139876,202.62,202.56,9.3785876]
["bitfinex","SOLUSD",1738835786617,0.10024877,202.57,202.56,9.3785876]
["bitfinex","SOLUSD",1738835790018,0.10024877,202.57,202.56,14.3153876]
["bitfinex","SOLUSD",1738835790816,0.10024877,202.57,202.56,28.22919613]
["bitfinex","SOLUSD",1738835791118,4.877e-05,202.57,202.56,35.14166561]
["bitfinex","SOLUSD",1738835793901,3.02e-06,202.58,202.56,35.14166561]
["bitfinex","SOLUSD",1738835794109,3.02e-06,202.58,202.57,24.29239613]
["bitfinex","SOLUSD",1738835795221,3.02e-06,202.58,202.57,29.22889613]
["bitfinex","SOLUSD",1738835796420,3.02e-06,202.58,202.57,28.22889613]
["bitfinex","SOLUSD",1738835800217,3.02e-06,202.58,202.57,14.8170476]
["bitfinex","SOLUSD",1738835800418,3.02e-06,202.58,202.57,14.3150876]
["bitfinex","SOLUSD",1738835806640,0.09673892,202.58,202.57,14.3150876]
["bitfinex","SOLUSD",1738835808104,0.0967359,202.58,202.57,14.3150876]
["bitfinex","SOLUSD",1738835809634,0.0967359,202.58,202.55,0.03]
["bitfinex","SOLUSD",1738835809635,0.0967359,202.58,202.55,9.4085876]
["bitfinex","SOLUSD",1738835809832,0.0967359,202.58,202.55,0.03]
["bitfinex","SOLUSD",1738835810136,82.4967359,202.58,202.55,0.03]
["bitfinex","SOLUSD",1738835815839,82.5267359,202.58,202.55,0.03]
["bitfinex","SOLUSD",1738835820914,82.4,202.57,202.55,0.03]
["bitfinex","SOLUSD",1738835826041,82.4,202.57,202.56,9.6295676]
["bitfinex","SOLUSD",1738835826245,82.4,202.57,202.56,23.29239613]
["bitfinex","SOLUSD",1738835826547,82.49006734,202.57,202.56,23.29239613]
["bitfinex","SOLUSD",1738835827060,0.09006734,202.57,202.56,28.22919613]
["bitfinex","SOLUSD",1738835827541,0.12006734,202.57,202.56,28.22919613]
["bitfinex","SOLUSD",1738835834949,6.734e-05,202.57,202.56,28.22919613]
["bitfinex","SOLUSD",1738835835150,6.734e-05,202.57,202.56,32.96919613]
["bitfinex","SOLUSD",1738835835347,8.329e-05,202.6,202.59,33.91380853]
["bitfinex","SOLUSD",1738835835542,8.329e-05,202.6,202.59,81.54689078]
["bitfinex","SOLUSD",1738835836948,8.329e-05,202.6,202.59,86.48289078]
["bitfinex","SOLUSD",1738835837957,0.09708149,202.61,202.59,86.48289078]
["bitfinex","SOLUSD",1738835837958,6.478e-05,202.61,202.6,13.91380853]
["bitfinex","SOLUSD",1738835838257,6.478e-05,202.61,202.6,60.80674653]
["bitfinex","SOLUSD",1738835838459,3.908e-05,202.62,202.6,61.80674653]
["bitfinex","SOLUSD",1738835838658,3.908e-05,202.62,202.61,24.03242498]
["bitfinex","SOLUSD",1738835840057,3.908e-05,202.62,202.61,28.96792498]
["bitfinex","SOLUSD",1738835846071,9.507e-05,202.63,202.62,13.91380853]
["bitfinex","SOLUSD",1738835846242,9.507e-05,202.63,202.62,23.29239613]
["bitfinex","SOLUSD",1738835846558,3.53e-05,202.63,202.62,23.29239613]
["bitfinex","SOLUSD",1738835848067,3.619e-05,202.64,202.62,29.22769613]
["bitfinex","SOLUSD",1738835848267,3.619e-05,202.64,202.63,24.03237176]
["bitfinex","SOLUSD",1738835850162,5.04e-06,202.65,202.64,15.91380853]
["bitfinex","SOLUSD",1738835850366,5.04e-06,202.65,202.64,25.29239613]
["bitfinex","SOLUSD",1738835851761,5.04e-06,202.65,202.64,29.22719613]
["bitfinex","SOLUSD",1738835852157,5.04e-06,202.65,202.64,28.22719613]
["bitfinex","SOLUSD",1738835853242,5.04e-06,202.65,202.64,5.18578]
["bitfinex","SOLUSD",1738835854371,5.04e-06,202.65,202.64,28.22719613]
["bitfinex","SOLUSD",1738835855871,5.04e-06,202.65,202.63,9.3785876]
["bitfinex","SOLUSD",1738835856072,5.04e-06,202.65,202.62,14.3136876]
["bitfinex","SOLUSD",1738835856669,5.04e-06,202.65,202.63,0.25098]
["bitfinex","SOLUSD",1738835858375,5.04e-06,202.65,202.63,14.3135876]
["bitfinex","SOLUSD",1738835858569,5.04e-06,202.65,202.63,4.935]
["bitfinex","SOLUSD",1738835858774,5.04e-06,202.65,202.62,14.5647676]
["bitfinex","SOLUSD",1738835860977,5.04e-06,202.65,202.63,9.3785876]
["bitfinex","SOLUSD",1738835864478,5.04e-06,202.65,202.63,14.3135876]
["bitfinex","SOLUSD",1738835865381,5.04e-06,202.65,202.64,9.6295676]
["bitfinex","SOLUSD",1738835865562,5.04e-06,202.65,202.64,23.29239613]
["bitfinex","SOLUSD",1738835866681,0.09172721,202.65,202.64,28.22719613]
["bitfinex","SOLUSD",1738835868188,0.09172217,202.65,202.64,28.22719613]
["bitfinex","SOLUSD",1738835872491,0.09172217,202.65,202.64,14.3133876]
["bitfinex","SOLUSD",1738835872682,0.09172217,202.65,202.64,9.3785876]
["bitfinex","SOLUSD",1738835874767,0.12172217,202.65,202.64,9.3785876]
["bitfinex","SOLUSD",1738835875101,0.12172217,202.65,202.63,9.4415876]
["bitfinex","SOLUSD",1738835876110,0.12172217,202.65,202.63,5.24898]
["bitfinex","SOLUSD",1738835876307,0.12172217,202.65,202.63,0.063]
["bitfinex","SOLUSD",1738835882880,0.12172217,202.65,202.63,9.4415876]
["bitfinex","SOLUSD",1738835884709,0.12172217,202.65,202.64,4.9348]
["bitfinex","SOLUSD",1738835885393,0.12172217,202.65,202.64,28.22719613]
["bitfinex","SOLUSD",1738835885606,0.12172217,202.65,202.64,28.96729476]
["bitfinex","SOLUSD",1738835885908,0.12172217,202.65,202.64,28.22719613]
["bitfinex","SOLUSD",1738835886610,0.21589009,202.65,202.64,28.22719613]
["bitfinex","SOLUSD",1738835888206,0.12416792,202.65,202.64,28.22719613]
["bitfinex","SOLUSD",1738835895717,6.792e-05,202.65,202.64,29.22719613]
["bitfinex","SOLUSD",1738835896022,7.895e-05,202.67,202.65,13.91380853]
["bitfinex","SOLUSD",1738835896218,7.895e-05,202.67,202.66,24.03224333]
["bitfinex","SOLUSD",1738835896627,7.895e-05,202.67,202.66,25.03224333]
["bitfinex","SOLUSD",1738835896920,7.895e-05,202.67,202.66,29.96654333]
["bitfinex","SOLUSD",1738835899840,9.59e-06,202.68,202.67,13.91380853]
["bitfinex","SOLUSD",1738835900141,9.59e-06,202.68,202.67,23.29239613]
["bitfinex","SOLUSD",1738835900345,9.59e-06,202.68,202.67,28.22649613]
["bitfinex","SOLUSD",1738835903827,3.884e-05,202.69,202.67,28.22649613]
["bitfinex","SOLUSD",1738835904019,0.10411057,202.73,202.69,13.91380853]
["bitfinex","SOLUSD",1738835904020,2.747e-05,202.7,202.69,13.91380853]
["bitfinex","SOLUSD",1738835904219,2.747e-05,202.7,202.69,60.80674653]
["bitfinex","SOLUSD",1738835904518,4.838e-05,202.71,202.7,14.91380853]
["bitfinex","SOLUSD",1738835904713,7.381e-05,202.72,202.71,13.91380853]
["bitfinex","SOLUSD",1738835905238,7.381e-05,202.72,202.71,23.29239613]
["bitfinex","SOLUSD",1738835905451,8.438e-05,202.73,202.72,14.91380853]
["bitfinex","SOLUSD",1738835905738,8.438e-05,202.73,202.72,25.03200209]
["bitfinex","SOLUSD",1738835906046,8.438e-05,202.73,202.72,28.96490209]
["bitfinex","SOLUSD",1738835906427,8.438e-05,202.73,202.72,29.96490209]
["bitfinex","SOLUSD",1738835906628,7.629e-05,202.73,202.72,29.96490209]
["bitfinex","SOLUSD",1738835907039,7.502e-05,202.74,202.73,14.91380853]
["bitfinex","SOLUSD",1738835907225,7.502e-05,202.74,202.73,24.29239613]
["bitfinex","SOLUSD",1738835908132,7.502e-05,202.74,202.73,29.22499613]
["bitfinex","SOLUSD",1738835909857,7.502e-05,202.74,202.73,28.22499613]
["bitfinex","SOLUSD",1738835910225,7.502e-05,202.74,202.73,29.22499613]
["bitfinex","SOLUSD",1738835910548,7.502e-05,202.74,202.73,30.22499613]
["bitfinex","SOLUSD",1738835912433,7.502e-05,202.74,202.73,29.22499613]
["bitfinex","SOLUSD",1738835913423,7.502e-05,202.74,202.73,28.22499613]
["bitfinex","SOLUSD",1738835915651,7.502e-05,202.74,202.73,29.22499613]
["bitfinex","SOLUSD",1738835917044,0.09600952,202.75,202.74,14.91380853]
["bitfinex","SOLUSD",1738835917238,0.09600952,202.75,202.74,29.96437045]
["bitfinex","SOLUSD",1738835917634,0.1016074,202.77,202.75,14.91380853]
["bitfinex","SOLUSD",1738835917844,0.1016074,202.77,202.76,24.03189612]
["bitfinex","SOLUSD",1738835918137,0.10458385,202.81,202.77,13.91380853]
["bitfinex","SOLUSD",1738835918337,6.926e-05,202.79,202.78,61.54621719]
["bitfinex","SOLUSD",1738835919051,8.079e-05,202.8,202.79,13.91380853]
["bitfinex","SOLUSD",1738835919269,0.03,202.85,202.81,33.91380853]
["bitfinex","SOLUSD",1738835919437,4.162e-05,202.82,202.81,44.03169609]
["bitfinex","SOLUSD",1738835920662,4.162e-05,202.82,202.81,43.29239613]
["bitfinex","SOLUSD",1738835921658,4.162e-05,202.82,202.81,48.22309613]
["bitfinex","SOLUSD",1738835922457,0.03004162,202.82,202.81,48.22309613]
["bitfinex","SOLUSD",1738835924852,0.03004162,202.82,202.79,9.3785876]
["bitfinex","SOLUSD",1738835925039,0.03004162,202.82,202.78,9.3785876]
["bitfinex","SOLUSD",1738835926543,0.1004183,202.8,202.79,14.5607676]
["bitfinex","SOLUSD",1738835927058,0.1004183,202.8,202.77,9.3785876]
["bitfinex","SOLUSD",1738835927248,0.1004183,202.8,202.76,9.3785876]
["bitfinex","SOLUSD",1738835927562,0.1004183,202.8,202.79,20.0]
["bitfinex","SOLUSD",1738835927936,0.1004183,202.8,202.76,9.3785876]
["bitfinex","SOLUSD",1738835928742,0.1004183,202.8,202.76,14.3104876]
["bitfinex","SOLUSD",1738835930170,0.1004183,202.8,202.75,29.3785876]
["bitfinex","SOLUSD",1738835930349,0.1004183,202.8,202.75,34.3106876]
["bitfinex","SOLUSD",1738835930742,0.1004183,202.8,202.76,9.5040776]
["bitfinex","SOLUSD",1738835930942,0.1004183,202.8,202.77,9.3785876]
["bitfinex","SOLUSD",1738835931444,0.1004183,202.8,202.76,9.5040776]
["bitfinex","SOLUSD",1738835932547,0.1004183,202.8,202.77,9.3785876]
["bitfinex","SOLUSD",1738835933268,0.1004183,202.8,202.76,14.4357776]
["bitfinex","SOLUSD",1738835933765,0.1004183,202.8,202.77,9.3785876]
["bitfinex","SOLUSD",1738835934269,0.1304183,202.8,202.77,9.3785876]
["bitfinex","SOLUSD",1738835934473,0.1304183,202.8,202.77,14.3100876]
["bitfinex","SOLUSD",1738835934648,0.1304183,202.8,202.77,4.9315]
["bitfinex","SOLUSD",1738835935760,0.1304183,202.8,202.77,14.3100876]
["bitfinex","SOLUSD",1738835935957,0.1304183,202.8,202.78,14.3098876]
["bitfinex","SOLUSD",1738835936352,0.1304183,202.8,202.78,4.9313]
["bitfinex","SOLUSD",1738835936557,0.1304183,202.8,202.77,9.3785876]
["bitfinex","SOLUSD",1738835936768,0.1304183,202.8,202.76,14.4357776]
["bitfinex","SOLUSD",1738835938963,0.1304183,202.8,202.77,14.3101876]
["bitfinex","SOLUSD",1738835939470,0.1304183,202.8,202.78,9.5040776]
["bitfinex","SOLUSD",1738835940072,0.1304183,202.8,202.79,9.6295676]
["bitfinex","SOLUSD",1738835942255,0.1304183,202.8,202.79,14.5607676]
["bitfinex","SOLUSD",1738835943276,0.1304183,202.8,202.79,14.4352776]
["bitfinex","SOLUSD",1738835943462,0.1304183,202.8,202.77,4.9314]
["bitfinex","SOLUSD",1738835943880,0.1304183,202.8,202.78,20.12549]
["bitfinex","SOLUSD",1738835944466,0.1304183,202.8,202.78,25.05669]
["bitfinex","SOLUSD",1738835945186,0.1304183,202.8,202.78,34.4352776]
["bitfinex","SOLUSD",1738835945681,0.1304183,202.8,202.78,14.4352776]
["bitfinex","SOLUSD",1738835946176,0.1304183,202.8,202.78,34.4352776]
["bitfinex","SOLUSD",1738835946558,0.10532005,202.79,202.78,34.4352776]
["bitfinex","SOLUSD",1738835952785,0.10532005,202.79,202.77,0.063]
["bitfinex","SOLUSD",1738835954088,0.10532005,202.79,202.77,4.9946]
["bitfinex","SOLUSD",1738835954293,0.10532005,202.79,202.77,14.3731876]
["bitfinex","SOLUSD",1738835954585,0.10532005,202.79,202.77,9.4415876]
["bitfinex","SOLUSD",1738835954773,0.10532005,202.79,202.77,0.063]
["bitfinex","SOLUSD",1738835958597,0.10532005,202.79,202.77,29.4415876]
["bitfinex","SOLUSD",1738835961191,0.10532005,202.79,202.77,34.3731876]
["bitfinex","SOLUSD",1738835961896,0.10532005,202.79,202.77,14.3731876]
["bitfinex","SOLUSD",1738835963498,0.10532005,202.79,202.78,9.3785876]
["bitfinex","SOLUSD",1738835964297,0.10532005,202.79,202.78,14.3099876]
["bitfinex","SOLUSD",1738835966690,0.20620934,202.79,202.78,4.9314]
["bitfinex","SOLUSD",1738835968198,0.10088929,202.79,202.78,4.9314]
["bitfinex","SOLUSD",1738835969797,0.10088929,202.79,202.78,9.5040776]
["bitfinex","SOLUSD",1738835970497,0.10088929,202.79,202.78,9.8805476]
["bitfinex","SOLUSD",1738835971584,0.10088929,202.79,202.78,9.6295676]
["bitfinex","SOLUSD",1738835972281,0.10088929,202.79,202.78,14.3099876]
["bitfinex","SOLUSD",1738835972482,0.10088929,202.79,202.77,0.063]
["bitfinex","SOLUSD",1738835972483,0.10088929,202.79,202.77,9.4415876]
["bitfinex","SOLUSD",1738835973477,0.10088929,202.79,202.77,0.063]
["bitfinex","SOLUSD",1738835973893,0.10088929,202.79,202.77,9.4415876]
["bitfinex","SOLUSD",1738835974399,0.10088929,202.79,202.78,9.3785876]
["bitfinex","SOLUSD",1738835975096,0.10088929,202.79,202.77,14.3731876]
["bitfinex","SOLUSD",1738835977589,0.10088929,202.79,202.78,9.3785876]
["bitfinex","SOLUSD",1738835978405,0.10088929,202.79,202.78,14.3099876]
["bitfinex","SOLUSD",1738835980207,0.10088929,202.79,202.78,4.9314]
["bitfinex","SOLUSD",1738835981802,0.10088929,202.79,202.78,14.4354776]
["bitfinex","SOLUSD",1738835982005,0.10088929,202.79,202.78,14.5609676]
["bitfinex","SOLUSD",1738835982313,0.10088929,202.79,202.78,14.3099876]
["bitfinex","SOLUSD",1738835982904,0.10088929,202.79,202.77,0.063]
["bitfinex","SOLUSD",1738835983284,9.47947689,202.79,202.77,0.063]
["bitfinex","SOLUSD",1738835984387,9.3785876,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738835985003,14.3099876,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738835986600,14.40790182,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738835988414,9.47650182,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738835989602,14.40790182,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738835989794,9.47650182,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738835992119,14.40790182,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738835995916,27.94524035,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738835996520,14.40790182,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738835997528,9.47650182,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738835997908,14.40790182,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738835998323,9.47650182,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738835998507,0.09791422,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738836000420,9.47650182,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738836000731,14.40790182,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738836002444,0.09791422,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738836004524,0.09791422,202.78,202.77,4.9946]
["bitfinex","SOLUSD",1738836006640,0.19596225,202.78,202.77,4.9946]
["bitfinex","SOLUSD",1738836007263,0.19596225,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738836007542,0.19596225,202.78,202.77,9.4415876]
["bitfinex","SOLUSD",1738836007740,0.19596225,202.78,202.77,14.4986776]
["bitfinex","SOLUSD",1738836008249,0.09804803,202.78,202.77,14.4986776]
["bitfinex","SOLUSD",1738836008544,0.09804803,202.78,202.77,14.6241676]
["bitfinex","SOLUSD",1738836008931,0.09804803,202.78,202.77,28.28699613]
["bitfinex","SOLUSD",1738836011549,0.09804803,202.78,202.77,29.02652955]
["bitfinex","SOLUSD",1738836011745,4.803e-05,202.78,202.77,29.02652955]
["bitfinex","SOLUSD",1738836012046,0.09098515,202.79,202.78,21.96040853]
["bitfinex","SOLUSD",1738836012047,8.515e-05,202.79,202.78,21.96040853]
["bitfinex","SOLUSD",1738836012253,8.515e-05,202.79,202.78,68.85334653]
["bitfinex","SOLUSD",1738836013137,6.82e-06,202.8,202.78,68.85334653]
["bitfinex","SOLUSD",1738836013355,6.82e-06,202.8,202.79,66.47737227]
["bitfinex","SOLUSD",1738836013550,9e-08,202.81,202.8,13.91380853]
["bitfinex","SOLUSD",1738836013851,9e-08,202.81,202.8,60.80674653]
["bitfinex","SOLUSD",1738836014741,9e-08,202.81,202.8,23.29239613]
["bitfinex","SOLUSD",1738836015155,9e-08,202.81,202.8,0.12549]
["bitfinex","SOLUSD",1738836015456,9e-08,202.81,202.8,3.80452271]
["bitfinex","SOLUSD",1738836015840,9e-08,202.81,202.8,18.11401031]
["bitfinex","SOLUSD",1738836016539,9e-08,202.81,202.8,14.4349776]
["bitfinex","SOLUSD",1738836023163,9e-08,202.81,202.8,28.22329613]
["bitfinex","SOLUSD",1738836023757,9e-08,202.81,202.8,14.4349776]
["bitfinex","SOLUSD",1738836023957,9e-08,202.81,202.79,14.3096876]
["bitfinex","SOLUSD",1738836024542,9e-08,202.81,202.78,9.3785876]
["bitfinex","SOLUSD",1738836025546,9e-08,202.81,202.77,14.4984776]
["bitfinex","SOLUSD",1738836026659,0.08906734,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738836027168,9.46765494,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738836029267,14.39905494,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738836029968,16.05635494,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738836035147,17.05635494,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738836035543,16.05635494,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738836037572,29.59369347,202.78,202.77,0.063]
["bitfinex","SOLUSD",1738836037773,0.9999,202.77,202.73,0.063]
["bitfinex","SOLUSD",1738836037952,9.3785876,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738836039055,23.91592613,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738836039878,28.84832613,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738836040776,27.84832613,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738836040974,29.09801122,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738836041284,15.56067269,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738836042477,6.18208509,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738836043168,15.56067269,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738836044179,14.3109876,202.74,202.73,0.063]
["bitfinex","SOLUSD",1738836044377,16.2871458,202.78,202.73,0.063]
["bitfinex","SOLUSD",1738836044378,14.39925494,202.78,202.73,0.063]
["bitfinex","SOLUSD",1738836044554,5.02066734,202.78,202.73,0.063]
["bitfinex","SOLUSD",1738836044974,0.08906734,202.78,202.73,0.063]
["bitfinex","SOLUSD",1738836045175,0.08906734,202.78,202.74,9.3785876]
["bitfinex","SOLUSD",1738836046885,0.09706274,202.75,202.74,9.3785876]
["bitfinex","SOLUSD",1738836047262,0.09706274,202.75,202.74,14.3109876]
["bitfinex","SOLUSD",1738836051986,0.09706274,202.75,202.74,14.4364776]
["bitfinex","SOLUSD",1738836054667,0.09706274,202.75,202.74,14.5619676]
["bitfinex","SOLUSD",1738836054865,0.09706274,202.75,202.74,28.22479613]
["bitfinex","SOLUSD",1738836055788,0.09706274,202.75,202.74,14.4364776]
["bitfinex","SOLUSD",1738836056003,0.09706274,202.75,202.73,14.3741876]
["bitfinex","SOLUSD",1738836056168,0.09706274,202.75,202.73,4.9956]
["bitfinex","SOLUSD",1738836056889,0.09706274,202.75,202.73,14.3741876]
["bitfinex","SOLUSD",1738836057196,0.09706274,202.75,202.74,9.3785876]
["bitfinex","SOLUSD",1738836058788,0.09706274,202.75,202.74,14.3109876]
["bitfinex","SOLUSD",1738836060471,0.09706274,202.75,202.74,14.5619676]
["bitfinex","SOLUSD",1738836060670,0.09706274,202.75,202.74,14.4364776]
["bitfinex","SOLUSD",1738836061288,0.09706274,202.75,202.73,4.9956]
["bitfinex","SOLUSD",1738836062804,0.09706274,202.75,202.73,9.4415876]
["bitfinex","SOLUSD",1738836063005,0.09706274,202.75,202.74,9.3785876]
["bitfinex","SOLUSD",1738836064104,0.09706274,202.75,202.74,9.30758016]
["bitfinex","SOLUSD",1738836064310,0.09706274,202.75,202.74,9.3785876]
["bitfinex","SOLUSD",1738836064608,0.09706274,202.75,202.74,9.5040776]
["bitfinex","SOLUSD",1738836066607,0.19305642,202.75,202.74,9.5040776]
["bitfinex","SOLUSD",1738836066910,0.19305642,202.75,202.74,14.4364776]
["bitfinex","SOLUSD",1738836067717,0.19305642,202.75,202.74,14.3109876]
["bitfinex","SOLUSD",1738836068212,0.09599368,202.75,202.74,14.3109876]
["bitfinex","SOLUSD",1738836068395,0.09599368,202.75,202.74,14.4364776]
["bitfinex","SOLUSD",1738836070106,0.09599368,202.75,202.74,14.8129476]
["bitfinex","SOLUSD",1738836070913,0.09599368,202.75,202.74,28.22479613]
["bitfinex","SOLUSD",1738836072196,0.09599368,202.75,202.74,14.5619676]
["bitfinex","SOLUSD",1738836073915,0.09599368,202.75,202.74,28.22479613]
["bitfinex","SOLUSD",1738836076513,0.09599368,202.75,202.74,14.4364776]
["bitfinex","SOLUSD",1738836077013,0.09599368,202.75,202.74,28.22479613]
["bitfinex","SOLUSD",1738836082394,0.09599368,202.75,202.74,28.28779613]
["bitfinex","SOLUSD",1738836083030,0.10029286,202.77,202.76,33.91380853]
["bitfinex","SOLUSD",1738836083191,0.13709426,202.78,202.77,23.29239613]
["bitfinex","SOLUSD",1738836084141,0.10059496,202.79,202.78,13.78831853]
["bitfinex","SOLUSD",1738836084291,0.10341935,202.83,202.81,13.66282853]
["bitfinex","SOLUSD",1738836084609,0.10341935,202.83,202.82,13.91380853]
["bitfinex","SOLUSD",1738836084826,1.935e-05,202.83,202.82,23.29239613]
["bitfinex","SOLUSD",1738836085701,1.935e-05,202.83,202.82,26.9720825]
["bitfinex","SOLUSD",1738836086016,1.935e-05,202.83,202.82,31.9024825]
["bitfinex","SOLUSD",1738836086806,0.09443436,202.83,202.82,31.9024825]
["bitfinex","SOLUSD",1738836088121,0.09441501,202.83,202.82,31.9024825]
["bitfinex","SOLUSD",1738836089311,0.09441501,202.83,202.82,18.23965397]
["bitfinex","SOLUSD",1738836090190,0.09441501,202.83,202.82,14.5599676]
["bitfinex","SOLUSD",1738836091791,0.09441501,202.83,202.82,9.3785876]
["bitfinex","SOLUSD",1738836092532,82.49441501,202.83,202.8,9.3785876]
["bitfinex","SOLUSD",1738836092721,82.4,202.82,202.8,9.3785876]
["bitfinex","SOLUSD",1738836093328,82.4,202.82,202.81,9.3785876]
["bitfinex","SOLUSD",1738836093920,82.4,202.82,202.8,9.3785876]
["bitfinex","SOLUSD",1738836095119,82.43,202.82,202.79,9.3785876]
["bitfinex","SOLUSD",1738836096312,82.43,202.82,202.81,9.3785876]
["bitfinex","SOLUSD",1738836096516,82.43,202.82,202.8,9.3785876]
["bitfinex","SOLUSD",1738836098610,82.43,202.82,202.81,9.3785876]
["bitfinex","SOLUSD",1738836099226,82.43,202.82,202.81,14.5602676]
["bitfinex","SOLUSD",1738836099814,82.43,202.82,202.81,28.22309613]
["bitfinex","SOLUSD",1738836100319,0.03,202.82,202.81,28.22309613]
["bitfinex","SOLUSD",1738836100527,0.03,202.82,202.81,28.96249762]
["bitfinex","SOLUSD",1738836101519,0.03,202.82,202.81,28.22309613]
["bitfinex","SOLUSD",1738836104706,0.03,202.82,202.81,14.5602676]
["bitfinex","SOLUSD",1738836106727,0.13491794,202.82,202.81,14.5602676]
["bitfinex","SOLUSD",1738836106928,0.13491794,202.82,202.81,14.6232676]
["bitfinex","SOLUSD",1738836110226,0.13491794,202.82,202.81,9.4415876]
["bitfinex","SOLUSD",1738836111312,0.13491794,202.82,202.81,0.063]
["bitfinex","SOLUSD",1738836111517,14.44390554,202.82,202.81,0.063]
["bitfinex","SOLUSD",1738836111861,5.06531794,202.82,202.81,0.063]
["bitfinex","SOLUSD",1738836115015,14.44390554,202.82,202.81,0.063]
["bitfinex","SOLUSD",1738836117441,15.44380554,202.82,202.81,0.063]
["bitfinex","SOLUSD",1738836117644,45.44380554,202.82,202.81,0.063]
["bitfinex","SOLUSD",1738836118545,58.98114407,202.82,202.81,0.063]
["bitfinex","SOLUSD",1738836119128,5.06531794,202.82,202.81,0.063]
["bitfinex","SOLUSD",1738836120127,0.13491794,202.82,202.81,0.063]
["bitfinex","SOLUSD",1738836120326,0.13491794,202.82,202.81,9.4415876]
["bitfinex","SOLUSD",1738836120823,0.13491794,202.82,202.81,19.83123847]
["bitfinex","SOLUSD",1738836121034,0.13491794,202.82,202.81,14.64955847]
["bitfinex","SOLUSD",1738836124440,0.13491794,202.82,202.81,19.70574847]
["bitfinex","SOLUSD",1738836124646,0.13491794,202.82,202.81,19.83123847]
["bitfinex","SOLUSD",1738836126655,0.24257543,202.82,202.81,19.83123847]
["bitfinex","SOLUSD",1738836127254,0.24257543,202.82,202.81,14.64955847]
["bitfinex","SOLUSD",1738836127458,0.24257543,202.82,202.81,19.58025847]
["bitfinex","SOLUSD",1738836128138,0.13765749,202.82,202.81,19.58025847]
["bitfinex","SOLUSD",1738836128460,29.84837385,202.88,202.81,19.58025847]
["bitfinex","SOLUSD",1738836128662,24.81543239,202.87,202.83,14.58655847]
["bitfinex","SOLUSD",1738836129134,24.81543239,202.87,202.81,0.063]
["bitfinex","SOLUSD",1738836129340,24.81543239,202.87,202.84,14.58655847]
["bitfinex","SOLUSD",1738836129737,24.81543239,202.87,202.85,14.58655847]
["bitfinex","SOLUSD",1738836131158,24.81543239,202.87,202.84,14.58655847]
["bitfinex","SOLUSD",1738836131357,29.74473239,202.87,202.82,14.58655847]
["bitfinex","SOLUSD",1738836131561,24.81543239,202.86,202.81,0.063]
["bitfinex","SOLUSD",1738836131940,14.58655847,202.85,202.81,0.063]
["bitfinex","SOLUSD",1738836132141,24.81543239,202.84,202.81,0.063]
["bitfinex","SOLUSD",1738836133463,29.74553239,202.84,202.81,0.063]
["bitfinex","SOLUSD",1738836134067,24.81543239,202.83,202.81,0.063]
["bitfinex","SOLUSD",1738836134240,24.81543239,202.82,202.81,0.063]
["bitfinex","SOLUSD",1738836134666,24.81543239,202.82,202.81,14.64955847]
["bitfinex","SOLUSD",1738836135539,24.81543239,202.82,202.81,19.58025847]
["bitfinex","SOLUSD",1738836137642,24.81543239,202.86,202.81,19.58025847]
["bitfinex","SOLUSD",1738836137842,24.81543239,202.86,202.83,14.58655847]
["bitfinex","SOLUSD",1738836138338,24.81543239,202.86,202.84,14.58655847]
["bitfinex","SOLUSD",1738836140141,24.81543239,202.86,202.85,14.58655847]
["bitfinex","SOLUSD",1738836142866,24.81543239,202.86,202.84,14.58655847]
["bitfinex","SOLUSD",1738836143454,24.81543239,202.86,202.85,14.58655847]
["bitfinex","SOLUSD",1738836144571,24.81543239,202.86,202.84,14.58655847]
["bitfinex","SOLUSD",1738836144780,29.74493239,202.86,202.81,14.64955847]
["bitfinex","SOLUSD",1738836145150,29.74493239,202.86,202.81,0.063]
["bitfinex","SOLUSD",1738836145151,24.81543239,202.85,202.81,0.063]
["bitfinex","SOLUSD",1738836145870,14.58655847,202.83,202.81,0.063]
["bitfinex","SOLUSD",1738836146389,24.81543239,202.82,202.81,0.063]
["bitfinex","SOLUSD",1738836146567,15.58655847,202.82,202.81,0.063]
["bitfinex","SOLUSD",1738836146876,34.1543141,202.82,202.81,0.063]
["bitfinex","SOLUSD",1738836147656,34.2798041,202.82,202.81,0.063]
["bitfinex","SOLUSD",1738836148052,34.4052941,202.82,202.81,0.0001]
["bitfinex","SOLUSD",1738836148583,35.9493941,202.82,202.81,0.0001]
["bitfinex","SOLUSD",1738836149577,0.9999,202.77,202.74,0.063]
["bitfinex","SOLUSD",1738836149763,15.58645847,202.77,202.74,0.063]
["bitfinex","SOLUSD",1738836151297,0.9999,202.77,202.74,0.063]
["bitfinex","SOLUSD",1738836151582,4.9319,202.76,202.74,0.063]
["bitfinex","SOLUSD",1738836152982,25.9312,202.79,202.75,14.58655847]
["bitfinex","SOLUSD",1738836153288,25.9312,202.79,202.74,0.063]
["bitfinex","SOLUSD",1738836153491,0.9999,202.77,202.74,0.063]
["bitfinex","SOLUSD",1738836154994,30.0,202.78,202.74,0.063]
["bitfinex","SOLUSD",1738836155180,4.9316,202.77,202.74,0.063]
["bitfinex","SOLUSD",1738836155396,82.4,202.77,202.75,14.58655847]
["bitfinex","SOLUSD",1738836155592,82.4,202.77,202.76,14.58655847]
["bitfinex","SOLUSD",1738836155781,82.4,202.77,202.75,14.58655847]
["bitfinex","SOLUSD",1738836156692,82.4,202.77,202.74,14.64955847]
["bitfinex","SOLUSD",1738836159592,82.4,202.77,202.75,14.58655847]
["bitfinex","SOLUSD",1738836160091,82.4,202.77,202.74,14.64955847]
["bitfinex","SOLUSD",1738836160268,4.9319,202.76,202.74,0.063]
["bitfinex","SOLUSD",1738836160985,82.4,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836162474,87.3321,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836164395,4.9319,202.76,202.74,0.063]
["bitfinex","SOLUSD",1738836166301,30.0,202.78,202.74,0.063]
["bitfinex","SOLUSD",1738836166483,4.9316,202.77,202.74,0.063]
["bitfinex","SOLUSD",1738836166683,0.10397901,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836168795,5.03607901,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836173777,0.10397901,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836173995,0.10397901,202.75,202.74,9.41198695]
["bitfinex","SOLUSD",1738836175403,0.10397901,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836175601,5.03607901,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836177994,0.10397901,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836178896,5.03607901,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836184999,14.38506596,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836185214,57.92240449,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836185417,58.04789449,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836185717,59.74768449,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836185924,31.9999,202.71,202.64,0.063]
["bitfinex","SOLUSD",1738836186131,9.34898695,202.69,202.64,0.063]
["bitfinex","SOLUSD",1738836186499,4.9338,202.68,202.64,0.063]
["bitfinex","SOLUSD",1738836186703,0.08887303,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738836190620,0.08887303,202.65,202.64,9.41198695]
["bitfinex","SOLUSD",1738836191003,0.08887303,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738836192521,5.02347303,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738836192721,35.37235998,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738836193100,25.02347303,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738836194821,0.08887303,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738836195027,0.08887303,202.65,202.64,9.41198695]
["bitfinex","SOLUSD",1738836196902,0.08887303,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738836197309,0.08887303,202.65,202.64,9.41198695]
["bitfinex","SOLUSD",1738836197904,0.08887303,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738836198415,0.08887303,202.65,202.64,9.41198695]
["bitfinex","SOLUSD",1738836199624,5.02347303,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738836200219,0.08887303,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738836202527,0.08887303,202.65,202.64,14.68209361]
["bitfinex","SOLUSD",1738836205633,0.08887303,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738836205821,5.02347303,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738836206817,0.18308476,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738836207635,5.11768476,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738836208139,5.02881173,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738836210234,0.09421173,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738836210423,0.09421173,202.65,202.64,14.68209361]
["bitfinex","SOLUSD",1738836210816,0.09421173,202.65,202.64,14.80758361]
["bitfinex","SOLUSD",1738836211621,0.09421173,202.65,202.64,14.93307361]
["bitfinex","SOLUSD",1738836212028,0.09421173,202.65,202.64,36.94985694]
["bitfinex","SOLUSD",1738836212435,0.09018777,202.66,202.65,13.78831853]
["bitfinex","SOLUSD",1738836212618,0.09018777,202.66,202.65,28.40741214]
["bitfinex","SOLUSD",1738836213231,0.09018777,202.66,202.65,28.53290214]
["bitfinex","SOLUSD",1738836213438,0.09212954,202.68,202.67,33.78831853]
["bitfinex","SOLUSD",1738836213744,0.09549103,202.69,202.68,0.25098]
["bitfinex","SOLUSD",1738836213926,0.09003465,202.72,202.7,33.78831853]
["bitfinex","SOLUSD",1738836214243,0.09003465,202.72,202.7,63.76626122]
["bitfinex","SOLUSD",1738836215315,0.09003465,202.72,202.7,68.69956122]
["bitfinex","SOLUSD",1738836217542,0.09003465,202.72,202.7,68.82505122]
["bitfinex","SOLUSD",1738836217746,0.09003465,202.72,202.71,13.78831853]
["bitfinex","SOLUSD",1738836217954,0.09003465,202.72,202.71,28.40741214]
["bitfinex","SOLUSD",1738836218256,0.09003465,202.72,202.71,34.44081214]
["bitfinex","SOLUSD",1738836218553,0.03,202.81,202.72,0.12549]
["bitfinex","SOLUSD",1738836218725,0.03,202.81,202.72,15.60971722]
["bitfinex","SOLUSD",1738836219326,0.03,202.81,202.76,0.25098]
["bitfinex","SOLUSD",1738836219548,0.03,202.81,202.8,14.61909361]
["bitfinex","SOLUSD",1738836219734,0.03,202.81,202.8,14.99556361]
["bitfinex","SOLUSD",1738836220149,0.03,202.81,202.8,14.61909361]
["bitfinex","SOLUSD",1738836220536,0.03,202.81,202.8,43.15199575]
["bitfinex","SOLUSD",1738836221349,0.03,202.81,202.8,48.08289575]
["bitfinex","SOLUSD",1738836222134,0.03,202.81,202.8,33.46380214]
["bitfinex","SOLUSD",1738836224359,0.03,202.81,202.8,14.61909361]
["bitfinex","SOLUSD",1738836225226,0.03,202.81,202.78,14.61909361]
["bitfinex","SOLUSD",1738836226238,0.03,202.81,202.77,14.61909361]
["bitfinex","SOLUSD",1738836226558,0.03,202.81,202.75,14.61909361]
["bitfinex","SOLUSD",1738836226743,0.10624525,202.78,202.73,14.61909361]
["bitfinex","SOLUSD",1738836227241,14.72533886,202.78,202.72,14.61909361]
["bitfinex","SOLUSD",1738836227631,0.10624525,202.78,202.72,14.61909361]
["bitfinex","SOLUSD",1738836227837,0.10624525,202.78,202.74,14.61909361]
["bitfinex","SOLUSD",1738836229634,0.10624525,202.78,202.75,14.61909361]
["bitfinex","SOLUSD",1738836231245,0.10624525,202.78,202.73,14.61909361]
["bitfinex","SOLUSD",1738836231647,0.10624525,202.78,202.72,14.61909361]
["bitfinex","SOLUSD",1738836232048,0.10624525,202.78,202.73,14.61909361]
["bitfinex","SOLUSD",1738836232251,0.10624525,202.78,202.75,14.61909361]
["bitfinex","SOLUSD",1738836232440,0.10624525,202.78,202.76,14.61909361]
["bitfinex","SOLUSD",1738836233654,0.10624525,202.78,202.77,14.61909361]
["bitfinex","SOLUSD",1738836234244,0.10624525,202.78,202.76,14.61909361]
["bitfinex","SOLUSD",1738836234547,0.10624525,202.78,202.75,14.61909361]
["bitfinex","SOLUSD",1738836235043,0.10624525,202.78,202.76,14.61909361]
["bitfinex","SOLUSD",1738836235845,0.10624525,202.78,202.75,14.61909361]
["bitfinex","SOLUSD",1738836238656,0.10624525,202.78,202.76,14.61909361]
["bitfinex","SOLUSD",1738836240474,0.10624525,202.78,202.77,14.61909361]
["bitfinex","SOLUSD",1738836240674,0.10624525,202.78,202.77,9.34190404]
["bitfinex","SOLUSD",1738836242676,0.10624525,202.78,202.74,0.063]
["bitfinex","SOLUSD",1738836242677,5.03764525,202.78,202.74,0.063]
["bitfinex","SOLUSD",1738836243270,5.03764525,202.78,202.74,9.40490404]
["bitfinex","SOLUSD",1738836243271,0.10624525,202.78,202.74,9.40490404]
["bitfinex","SOLUSD",1738836243470,0.10624525,202.78,202.75,9.34190404]
["bitfinex","SOLUSD",1738836243656,0.10624525,202.78,202.76,9.34190404]
["bitfinex","SOLUSD",1738836244577,82.50624525,202.78,202.76,9.34190404]
["bitfinex","SOLUSD",1738836245174,82.50624525,202.78,202.77,9.34190404]
["bitfinex","SOLUSD",1738836245572,0.09326833,202.79,202.78,0.37647]
["bitfinex","SOLUSD",1738836245873,0.08952402,202.82,202.81,0.12549]
["bitfinex","SOLUSD",1738836246069,0.09605742,202.84,202.82,13.78831853]
["bitfinex","SOLUSD",1738836246372,0.09605742,202.84,202.83,13.91380853]
["bitfinex","SOLUSD",1738836246572,0.09605742,202.84,202.83,23.99502705]
["bitfinex","SOLUSD",1738836246877,0.20148701,202.85,202.84,13.66282853]
["bitfinex","SOLUSD",1738836247064,0.20148701,202.85,202.84,23.25571257]
["bitfinex","SOLUSD",1738836247373,0.20148701,202.85,202.84,28.18561257]
["bitfinex","SOLUSD",1738836247965,0.20148701,202.85,202.84,14.64827404]
["bitfinex","SOLUSD",1738836248175,0.09387909,202.85,202.84,14.64827404]
["bitfinex","SOLUSD",1738836248360,0.09387909,202.85,202.84,9.46739404]
["bitfinex","SOLUSD",1738836248552,0.09387909,202.85,202.84,9.34190404]
["bitfinex","SOLUSD",1738836248758,0.09387909,202.85,202.84,14.58470414]
["bitfinex","SOLUSD",1738836248953,0.09387909,202.85,202.83,14.58470414]
["bitfinex","SOLUSD",1738836249167,0.09387909,202.85,202.81,14.58470414]
["bitfinex","SOLUSD",1738836249566,5.02377909,202.85,202.81,14.58470414]
["bitfinex","SOLUSD",1738836249954,5.05377909,202.85,202.81,14.58470414]
["bitfinex","SOLUSD",1738836255176,5.05377909,202.85,202.8,14.58470414]
["bitfinex","SOLUSD",1738836257665,19.63848323,202.85,202.78,14.58470414]
["bitfinex","SOLUSD",1738836259187,14.58470414,202.84,202.77,14.58470414]
["bitfinex","SOLUSD",1738836259387,96.98470414,202.84,202.77,14.58470414]
["bitfinex","SOLUSD",1738836259560,82.4,202.84,202.78,14.58470414]
["bitfinex","SOLUSD",1738836259967,82.4,202.84,202.79,14.58470414]
["bitfinex","SOLUSD",1738836260184,87.3301,202.84,202.79,14.58470414]
["bitfinex","SOLUSD",1738836260787,0.12387909,202.85,202.82,14.58470414]
["bitfinex","SOLUSD",1738836261083,0.12387909,202.85,202.84,14.58470414]
["bitfinex","SOLUSD",1738836261786,0.12387909,202.85,202.81,14.58470414]
["bitfinex","SOLUSD",1738836261974,0.12387909,202.85,202.79,14.58470414]
["bitfinex","SOLUSD",1738836262177,5.05367909,202.85,202.79,14.58470414]
["bitfinex","SOLUSD",1738836262370,5.05367909,202.85,202.8,14.58470414]
["bitfinex","SOLUSD",1738836263098,5.05367909,202.85,202.79,14.58470414]
["bitfinex","SOLUSD",1738836263473,0.12387909,202.85,202.8,14.58470414]
["bitfinex","SOLUSD",1738836264109,5.05367909,202.85,202.8,14.58470414]
["bitfinex","SOLUSD",1738836264602,0.12387909,202.85,202.81,14.58470414]
["bitfinex","SOLUSD",1738836265478,0.12387909,202.85,202.83,14.58470414]
["bitfinex","SOLUSD",1738836265882,0.12387909,202.85,202.82,14.58470414]
["bitfinex","SOLUSD",1738836266422,0.12387909,202.85,202.81,14.58470414]
["bitfinex","SOLUSD",1738836266702,0.09014333,202.83,202.8,14.58470414]
["bitfinex","SOLUSD",1738836267769,0.09014333,202.83,202.81,14.58470414]
["bitfinex","SOLUSD",1738836269917,0.09014333,202.83,202.79,4.9311]
["bitfinex","SOLUSD",1738836269918,0.09014333,202.83,202.8,14.58470414]
["bitfinex","SOLUSD",1738836270694,0.09014333,202.83,202.79,14.58470414]
["bitfinex","SOLUSD",1738836271194,82.4,202.82,202.79,14.58470414]
["bitfinex","SOLUSD",1738836272080,87.3306,202.82,202.78,0.063]
["bitfinex","SOLUSD",1738836272281,101.91530414,202.82,202.78,0.063]
["bitfinex","SOLUSD",1738836273094,82.4,202.81,202.78,0.063]
["bitfinex","SOLUSD",1738836274671,82.4,202.8,202.78,0.063]
["bitfinex","SOLUSD",1738836280103,82.4,202.79,202.78,0.063]
["bitfinex","SOLUSD",1738836282100,82.4,202.79,202.78,14.64770414]
["bitfinex","SOLUSD",1738836284803,82.4,202.79,202.78,0.063]
["bitfinex","SOLUSD",1738836285704,87.3312,202.79,202.78,0.063]
["bitfinex","SOLUSD",1738836286195,4.9312,202.79,202.78,0.063]
["bitfinex","SOLUSD",1738836286507,14.58470414,202.81,202.78,0.063]
["bitfinex","SOLUSD",1738836286722,0.1070963,202.79,202.78,0.063]
["bitfinex","SOLUSD",1738836291221,0.1070963,202.79,202.78,14.64770414]
["bitfinex","SOLUSD",1738836294610,0.1070963,202.79,202.78,0.063]
["bitfinex","SOLUSD",1738836295610,87.4382963,202.79,202.78,0.063]
["bitfinex","SOLUSD",1738836298516,82.5070963,202.79,202.78,0.063]
["bitfinex","SOLUSD",1738836300918,87.4382963,202.79,202.78,0.063]
["bitfinex","SOLUSD",1738836302791,102.02300044,202.79,202.78,0.063]
["bitfinex","SOLUSD",1738836303192,64.16033897,202.79,202.78,0.063]
["bitfinex","SOLUSD",1738836303894,64.28582897,202.79,202.78,0.063]
["bitfinex","SOLUSD",1738836304095,64.41131897,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1738836304512,65.63183092,202.79,202.78,0.0001]
["bitfinex","SOLUSD",1738836304907,31.12539,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836305221,46.71009414,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836305415,60.24743267,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836305629,61.84793267,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836306413,61.97342267,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836306835,68.64150703,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738836307128,73.57360703,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738836307297,68.64150703,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738836308510,0.12549,202.69,202.64,0.063]
["bitfinex","SOLUSD",1738836308695,14.58470414,202.7,202.64,14.64770414]
["bitfinex","SOLUSD",1738836308902,34.58470414,202.72,202.65,14.58470414]
["bitfinex","SOLUSD",1738836310324,34.58470414,202.72,202.66,14.58470414]
["bitfinex","SOLUSD",1738836312817,82.4,202.68,202.66,14.58470414]
["bitfinex","SOLUSD",1738836313000,82.4,202.68,202.64,0.063]
["bitfinex","SOLUSD",1738836313494,82.4,202.68,202.64,14.64770414]
["bitfinex","SOLUSD",1738836313692,82.4,202.68,202.67,14.58470414]
["bitfinex","SOLUSD",1738836315902,82.4,202.68,202.65,14.58470414]
["bitfinex","SOLUSD",1738836316820,82.4,202.68,202.65,9.35360361]
["bitfinex","SOLUSD",1738836318723,82.4,202.67,202.65,9.35360361]
["bitfinex","SOLUSD",1738836319025,82.4,202.67,202.64,0.063]
["bitfinex","SOLUSD",1738836319402,82.4,202.67,202.64,9.41660361]
["bitfinex","SOLUSD",1738836319721,82.4,202.67,202.64,0.063]
["bitfinex","SOLUSD",1738836319939,91.75360361,202.67,202.64,0.063]
["bitfinex","SOLUSD",1738836320829,82.4,202.67,202.64,0.063]
["bitfinex","SOLUSD",1738836321728,82.4,202.67,202.65,9.35360361]
["bitfinex","SOLUSD",1738836322044,82.4,202.67,202.66,9.35360361]
["bitfinex","SOLUSD",1738836323129,82.4,202.72,202.66,9.35360361]
["bitfinex","SOLUSD",1738836323432,82.4,202.72,202.67,9.35360361]
["bitfinex","SOLUSD",1738836324634,82.4,202.72,202.67,14.611856]
["bitfinex","SOLUSD",1738836324810,82.4,202.72,202.66,14.611856]
["bitfinex","SOLUSD",1738836326756,0.09386756,202.67,202.66,14.611856]
["bitfinex","SOLUSD",1738836330537,0.09386756,202.67,202.66,14.862836]
["bitfinex","SOLUSD",1738836330735,0.09386756,202.67,202.66,28.40017453]
["bitfinex","SOLUSD",1738836331539,0.09386756,202.67,202.66,14.611856]
["bitfinex","SOLUSD",1738836332035,0.09386756,202.67,202.65,14.611856]
["bitfinex","SOLUSD",1738836333614,82.49386756,202.67,202.65,14.611856]
["bitfinex","SOLUSD",1738836333923,82.49386756,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738836339447,82.49386756,202.67,202.66,14.674856]
["bitfinex","SOLUSD",1738836339624,0.09386756,202.67,202.66,14.674856]
["bitfinex","SOLUSD",1738836339819,0.09386756,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738836341447,14.70572356,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738836343644,19.63982356,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738836345246,33.42814209,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738836345441,1.12539,202.64,202.63,0.063]
["bitfinex","SOLUSD",1738836345750,29.14909453,202.64,202.63,0.063]
["bitfinex","SOLUSD",1738836346049,29.40007453,202.64,202.63,0.063]
["bitfinex","SOLUSD",1738836346534,50.14909453,202.61,202.6,0.063]
["bitfinex","SOLUSD",1738836346732,45.15440785,202.61,202.6,0.063]
["bitfinex","SOLUSD",1738836346931,0.25098,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738836347119,47.2074166,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738836347319,65.55506513,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738836347524,65.55506513,202.6,202.57,0.063]
["bitfinex","SOLUSD",1738836347525,52.37637,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1738836347724,61.74255932,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1738836348128,30.12549,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738836348331,55.15440785,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738836348632,44.64333542,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738836349447,44.76882542,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738836349648,49.70602542,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738836349847,50.93094063,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738836350059,49.70602542,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738836350352,4.9372,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738836350549,39.58053542,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738836351052,84.36875395,202.54,202.53,0.063]
["bitfinex","SOLUSD",1738836351735,14.66282853,202.53,202.45,0.063]
["bitfinex","SOLUSD",1738836351930,0.12549,202.5,202.45,0.063]
["bitfinex","SOLUSD",1738836352135,14.64333542,202.48,202.45,0.063]
["bitfinex","SOLUSD",1738836353958,4.9389,202.48,202.45,0.063]
["bitfinex","SOLUSD",1738836354153,19.58173542,202.5,202.45,0.063]
["bitfinex","SOLUSD",1738836355076,87.3375,202.53,202.47,14.64333542]
["bitfinex","SOLUSD",1738836355238,87.3375,202.53,202.48,14.64333542]
["bitfinex","SOLUSD",1738836356045,87.3375,202.53,202.47,14.64333542]
["bitfinex","SOLUSD",1738836356463,101.98083542,202.53,202.46,14.64333542]
["bitfinex","SOLUSD",1738836356659,82.4,202.52,202.46,14.64333542]
["bitfinex","SOLUSD",1738836356958,82.4,202.52,202.47,14.64333542]
["bitfinex","SOLUSD",1738836357862,87.3377,202.52,202.47,14.64333542]
["bitfinex","SOLUSD",1738836358050,87.3377,202.52,202.48,14.64333542]
["bitfinex","SOLUSD",1738836358248,82.4,202.52,202.48,14.64333542]
["bitfinex","SOLUSD",1738836360262,82.4,202.52,202.49,14.64333542]
["bitfinex","SOLUSD",1738836360457,82.4,202.51,202.48,14.64333542]
["bitfinex","SOLUSD",1738836361359,87.3382,202.51,202.46,14.64333542]
["bitfinex","SOLUSD",1738836361555,87.3382,202.51,202.45,0.063]
["bitfinex","SOLUSD",1738836361556,14.64333542,202.5,202.45,0.063]
["bitfinex","SOLUSD",1738836362143,101.98153542,202.51,202.45,0.063]
["bitfinex","SOLUSD",1738836363261,82.4,202.51,202.47,14.64333542]
["bitfinex","SOLUSD",1738836363468,82.4,202.51,202.49,14.64333542]
["bitfinex","SOLUSD",1738836364160,82.4,202.51,202.5,14.64333542]
["bitfinex","SOLUSD",1738836364545,82.4,202.55,202.5,14.64333542]
["bitfinex","SOLUSD",1738836364742,87.3371,202.55,202.49,14.64333542]
["bitfinex","SOLUSD",1738836365359,82.4,202.55,202.51,14.64333542]
["bitfinex","SOLUSD",1738836365641,82.4,202.55,202.52,14.64333542]
["bitfinex","SOLUSD",1738836365875,82.4,202.55,202.51,14.64333542]
["bitfinex","SOLUSD",1738836366875,0.10715092,202.52,202.5,14.64333542]
["bitfinex","SOLUSD",1738836367083,82.50715092,202.52,202.48,14.64333542]
["bitfinex","SOLUSD",1738836367259,82.50715092,202.52,202.49,14.64333542]
["bitfinex","SOLUSD",1738836367448,82.50715092,202.52,202.5,14.64333542]
["bitfinex","SOLUSD",1738836368172,82.50715092,202.52,202.49,14.64333542]
["bitfinex","SOLUSD",1738836368987,82.4,202.51,202.47,14.64333542]
["bitfinex","SOLUSD",1738836369284,82.4,202.5,202.46,14.64333542]
["bitfinex","SOLUSD",1738836369583,87.3382,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738836369748,82.4,202.5,202.48,0.063]
["bitfinex","SOLUSD",1738836372262,82.4,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738836373401,82.4,202.49,202.48,9.43358818]
["bitfinex","SOLUSD",1738836374507,82.4,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738836375501,87.3385,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738836376208,82.4,202.49,202.48,0.063]
["bitfinex","SOLUSD",1738836378918,82.4,202.49,202.48,9.43358818]
["bitfinex","SOLUSD",1738836381594,82.4,202.49,202.48,14.37228818]
["bitfinex","SOLUSD",1738836382013,82.4,202.49,202.48,14.62326818]
["bitfinex","SOLUSD",1738836382311,0.13715092,202.52,202.49,0.25098]
["bitfinex","SOLUSD",1738836382488,0.13715092,202.52,202.51,9.62156818]
["bitfinex","SOLUSD",1738836382803,0.13715092,202.52,202.51,9.37058818]
["bitfinex","SOLUSD",1738836384416,0.13715092,202.52,202.5,9.37058818]
["bitfinex","SOLUSD",1738836386821,0.10429663,202.51,202.48,5.0017]
["bitfinex","SOLUSD",1738836386993,0.10429663,202.51,202.5,9.37058818]
["bitfinex","SOLUSD",1738836388719,0.10429663,202.51,202.49,9.37058818]
["bitfinex","SOLUSD",1738836389817,0.10429663,202.51,202.5,9.37058818]
["bitfinex","SOLUSD",1738836390031,0.10429663,202.51,202.5,9.62156818]
["bitfinex","SOLUSD",1738836390192,0.10429663,202.51,202.5,47.1039209]
["bitfinex","SOLUSD",1738836390528,0.10429663,202.51,202.5,9.37058818]
["bitfinex","SOLUSD",1738836392210,0.10429663,202.51,202.49,9.37058818]
["bitfinex","SOLUSD",1738836392425,0.10429663,202.51,202.48,9.43358818]
["bitfinex","SOLUSD",1738836392587,0.10429663,202.51,202.49,9.37058818]
["bitfinex","SOLUSD",1738836392915,82.50429663,202.51,202.49,9.37058818]
["bitfinex","SOLUSD",1738836393626,82.50429663,202.51,202.5,9.37058818]
["bitfinex","SOLUSD",1738836394995,82.50429663,202.51,202.5,14.30878818]
["bitfinex","SOLUSD",1738836395420,0.10429663,202.51,202.5,65.57945943]
["bitfinex","SOLUSD",1738836396204,0.10429663,202.51,202.5,65.70494943]
["bitfinex","SOLUSD",1738836397830,0.10429663,202.51,202.5,69.39657906]
["bitfinex","SOLUSD",1738836398720,0.10429663,202.51,202.5,51.67837744]
["bitfinex","SOLUSD",1738836399022,0.10429663,202.51,202.5,23.25994427]
["bitfinex","SOLUSD",1738836399225,0.10429663,202.51,202.5,36.6717928]
["bitfinex","SOLUSD",1738836399425,0.10429663,202.51,202.5,23.51092427]
["bitfinex","SOLUSD",1738836399623,0.10429663,202.51,202.5,23.25994427]
["bitfinex","SOLUSD",1738836399919,0.10429663,202.51,202.5,18.32174427]
["bitfinex","SOLUSD",1738836400106,0.10429663,202.51,202.5,23.51092427]
["bitfinex","SOLUSD",1738836400305,0.10429663,202.51,202.5,19.81929464]
["bitfinex","SOLUSD",1738836401823,0.10429663,202.51,202.5,14.63011464]
["bitfinex","SOLUSD",1738836402899,0.10429663,202.51,202.5,19.81929464]
["bitfinex","SOLUSD",1738836406803,0.19931628,202.51,202.5,19.81929464]
["bitfinex","SOLUSD",1738836407005,0.19931628,202.51,202.5,47.98674781]
["bitfinex","SOLUSD",1738836407312,0.19931628,202.51,202.5,33.35663317]
["bitfinex","SOLUSD",1738836407636,0.19931628,202.51,202.5,37.04811291]
["bitfinex","SOLUSD",1738836408427,0.09501965,202.51,202.5,37.04811291]
["bitfinex","SOLUSD",1738836411233,0.09501965,202.51,202.5,51.67822755]
["bitfinex","SOLUSD",1738836412010,0.09501965,202.51,202.5,37.04811291]
["bitfinex","SOLUSD",1738836414316,0.09501965,202.51,202.5,51.67822755]
["bitfinex","SOLUSD",1738836416239,0.09501965,202.51,202.5,51.80371755]
["bitfinex","SOLUSD",1738836417226,0.10705055,202.53,202.51,13.91380853]
["bitfinex","SOLUSD",1738836417411,0.10446172,202.54,202.53,0.37647]
["bitfinex","SOLUSD",1738836417618,0.10446172,202.54,202.53,35.00658464]
["bitfinex","SOLUSD",1738836417930,0.10446172,202.54,202.53,34.88109464]
["bitfinex","SOLUSD",1738836418104,0.10446172,202.54,202.53,39.81859464]
["bitfinex","SOLUSD",1738836418736,0.10446172,202.54,202.53,34.55016296]
["bitfinex","SOLUSD",1738836420156,0.10446172,202.54,202.53,14.42467296]
["bitfinex","SOLUSD",1738836420316,0.10446172,202.54,202.53,9.36168296]
["bitfinex","SOLUSD",1738836420932,0.10446172,202.54,202.53,14.29918296]
["bitfinex","SOLUSD",1738836421132,0.10446172,202.54,202.53,28.08750149]
["bitfinex","SOLUSD",1738836421434,0.10446172,202.54,202.53,14.55016296]
["bitfinex","SOLUSD",1738836421636,0.10446172,202.54,202.53,14.29918296]
["bitfinex","SOLUSD",1738836425744,0.10446172,202.54,202.53,28.08750149]
["bitfinex","SOLUSD",1738836426846,0.20202804,202.54,202.53,28.08750149]
["bitfinex","SOLUSD",1738836427349,0.20202804,202.54,202.53,14.61316296]
["bitfinex","SOLUSD",1738836427531,0.23202804,202.54,202.53,18.30552848]
["bitfinex","SOLUSD",1738836428149,0.12756632,202.54,202.53,18.30552848]
["bitfinex","SOLUSD",1738836430185,0.12756632,202.54,202.53,14.61316296]
["bitfinex","SOLUSD",1738836431943,0.12756632,202.54,202.53,28.15050149]
["bitfinex","SOLUSD",1738836432655,0.12756632,202.54,202.53,31.84170654]
["bitfinex","SOLUSD",1738836434176,0.12756632,202.54,202.53,31.96719654]
["bitfinex","SOLUSD",1738836434471,0.09287837,202.57,202.56,33.91380853]
["bitfinex","SOLUSD",1738836434672,0.09487687,202.58,202.57,0.37647]
["bitfinex","SOLUSD",1738836434842,0.09487687,202.58,202.57,47.1848848]
["bitfinex","SOLUSD",1738836435202,0.09487687,202.58,202.57,60.72222333]
["bitfinex","SOLUSD",1738836435346,89.9977735,202.68,202.6,80.59673333]
["bitfinex","SOLUSD",1738836435543,82.4,202.68,202.6,81.33681939]
["bitfinex","SOLUSD",1738836436435,82.4,202.68,202.6,86.27261939]
["bitfinex","SOLUSD",1738836436640,82.4,202.68,202.6,48.70039755]
["bitfinex","SOLUSD",1738836436957,82.4,202.68,202.6,51.77700654]
["bitfinex","SOLUSD",1738836438158,82.4,202.68,202.6,61.1386895]
["bitfinex","SOLUSD",1738836438363,82.4,202.68,202.6,89.22373838]
["bitfinex","SOLUSD",1738836438676,4.9341,202.67,202.6,18.23966801]
["bitfinex","SOLUSD",1738836438836,9.36168296,202.65,202.6,3.69120505]
["bitfinex","SOLUSD",1738836439047,1.5103,202.64,202.6,3.69120505]
["bitfinex","SOLUSD",1738836439573,1.5103,202.64,202.6,13.05288801]
["bitfinex","SOLUSD",1738836439981,1.5103,202.64,202.6,9.36168296]
["bitfinex","SOLUSD",1738836440483,0.12436634,202.61,202.6,9.36168296]
["bitfinex","SOLUSD",1738836440880,0.12436634,202.61,202.57,9.42468296]
["bitfinex","SOLUSD",1738836441186,0.12436634,202.61,202.57,0.063]
["bitfinex","SOLUSD",1738836441353,82.4,202.6,202.57,0.063]
["bitfinex","SOLUSD",1738836441856,82.4,202.59,202.57,0.063]
["bitfinex","SOLUSD",1738836442718,87.336,202.59,202.57,0.063]
["bitfinex","SOLUSD",1738836442853,101.96671737,202.59,202.57,0.063]
["bitfinex","SOLUSD",1738836443965,82.4,202.59,202.57,0.063]
["bitfinex","SOLUSD",1738836444172,101.96681737,202.59,202.57,0.063]
["bitfinex","SOLUSD",1738836445291,14.63071737,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836445453,16.25221737,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836446872,21.28387229,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836447272,6.65315492,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836448996,21.28387229,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836453603,1.71685492,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836453794,6.65315492,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836456176,21.28387229,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836456377,6.65315492,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836456781,0.09535492,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836456995,0.09535492,202.58,202.57,14.69371737]
["bitfinex","SOLUSD",1738836457200,0.09535492,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836462509,0.09535492,202.58,202.57,14.69371737]
["bitfinex","SOLUSD",1738836463403,0.09535492,202.58,202.57,14.94469737]
["bitfinex","SOLUSD",1738836464642,0.09535492,202.58,202.57,9.67142005]
["bitfinex","SOLUSD",1738836464919,0.09535492,202.58,202.57,14.60792005]
["bitfinex","SOLUSD",1738836466829,0.19762466,202.58,202.57,14.60792005]
["bitfinex","SOLUSD",1738836467205,0.19762466,202.58,202.57,9.42044005]
["bitfinex","SOLUSD",1738836468214,0.10226974,202.58,202.57,9.42044005]
["bitfinex","SOLUSD",1738836470235,0.10226974,202.58,202.57,14.60792005]
["bitfinex","SOLUSD",1738836470734,0.10226974,202.58,202.57,28.14525858]
["bitfinex","SOLUSD",1738836472331,0.10226974,202.58,202.57,28.27074858]
["bitfinex","SOLUSD",1738836472722,0.10226974,202.58,202.57,29.01101875]
["bitfinex","SOLUSD",1738836477623,0.10226974,202.58,202.57,28.14525858]
["bitfinex","SOLUSD",1738836477954,0.10226974,202.58,202.57,9.42044005]
["bitfinex","SOLUSD",1738836479743,0.10226974,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836480268,14.39600979,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836481253,0.10226974,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836483145,0.10226974,202.58,202.57,9.42044005]
["bitfinex","SOLUSD",1738836483746,0.10226974,202.58,202.57,14.35694005]
["bitfinex","SOLUSD",1738836485440,0.10226974,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836486223,5.03856974,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836486820,0.20570261,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836487226,0.20570261,202.58,202.57,9.42044005]
["bitfinex","SOLUSD",1738836487543,0.20570261,202.58,202.57,23.20875858]
["bitfinex","SOLUSD",1738836488160,0.10343287,202.58,202.57,23.20875858]
["bitfinex","SOLUSD",1738836488323,0.10343287,202.58,202.57,28.14525858]
["bitfinex","SOLUSD",1738836488526,0.10343287,202.58,202.57,14.35694005]
["bitfinex","SOLUSD",1738836488727,0.10343287,202.58,202.57,19.62324088]
["bitfinex","SOLUSD",1738836492066,0.10343287,202.58,202.57,34.15188961]
["bitfinex","SOLUSD",1738836493254,0.10343287,202.58,202.57,34.27737961]
["bitfinex","SOLUSD",1738836494875,0.10492258,202.59,202.58,13.91380853]
["bitfinex","SOLUSD",1738836495156,0.09800444,202.66,202.61,0.12549]
["bitfinex","SOLUSD",1738836495349,82.4,202.72,202.66,33.91380853]
["bitfinex","SOLUSD",1738836495545,82.4,202.72,202.69,0.12549]
["bitfinex","SOLUSD",1738836495757,7.6277735,202.73,202.71,14.62374088]
["bitfinex","SOLUSD",1738836496073,7.6277735,202.73,202.72,14.62374088]
["bitfinex","SOLUSD",1738836497039,0.03,202.73,202.72,14.62374088]
["bitfinex","SOLUSD",1738836497244,0.03,202.73,202.71,14.62374088]
["bitfinex","SOLUSD",1738836497636,0.03,202.73,202.7,14.62374088]
["bitfinex","SOLUSD",1738836498153,0.03,202.73,202.71,14.62374088]
["bitfinex","SOLUSD",1738836498336,0.03,202.73,202.72,14.62374088]
["bitfinex","SOLUSD",1738836498536,0.03,202.73,202.71,14.62374088]
["bitfinex","SOLUSD",1738836498964,0.03,202.73,202.72,14.62374088]
["bitfinex","SOLUSD",1738836500277,0.03,202.73,202.72,19.55664088]
["bitfinex","SOLUSD",1738836500573,0.03,202.73,202.72,19.80762088]
["bitfinex","SOLUSD",1738836502362,0.03,202.73,202.72,33.34495941]
["bitfinex","SOLUSD",1738836502561,0.03,202.73,202.72,33.47044941]
["bitfinex","SOLUSD",1738836504984,0.03,202.73,202.72,34.47044941]
["bitfinex","SOLUSD",1738836505321,0.0001,202.74,202.73,28.53754941]
["bitfinex","SOLUSD",1738836505450,0.0001,202.74,202.73,32.99713652]
["bitfinex","SOLUSD",1738836505653,0.0001,202.74,202.73,33.99713652]
["bitfinex","SOLUSD",1738836506584,0.03,202.75,202.74,14.91380853]
["bitfinex","SOLUSD",1738836506766,0.12814091,202.75,202.74,34.46994941]
["bitfinex","SOLUSD",1738836506977,4.091e-05,202.75,202.74,34.46994941]
["bitfinex","SOLUSD",1738836507977,4.091e-05,202.75,202.74,33.46994941]
["bitfinex","SOLUSD",1738836509191,4.091e-05,202.75,202.74,34.46994941]
["bitfinex","SOLUSD",1738836509494,0.09446222,202.77,202.76,14.91380853]
["bitfinex","SOLUSD",1738836509669,0.09446222,202.77,202.76,30.27695305]
["bitfinex","SOLUSD",1738836510383,0.09446222,202.77,202.76,29.27695305]
["bitfinex","SOLUSD",1738836511395,0.09446222,202.77,202.76,34.20885305]
["bitfinex","SOLUSD",1738836511790,0.09446222,202.77,202.76,35.20885305]
["bitfinex","SOLUSD",1738836511998,6.222e-05,202.77,202.76,36.20885305]
["bitfinex","SOLUSD",1738836513194,6.222e-05,202.77,202.76,37.81055305]
["bitfinex","SOLUSD",1738836513690,0.10270723,202.78,202.77,13.91380853]
["bitfinex","SOLUSD",1738836513898,0.03,202.85,202.79,13.91380853]
["bitfinex","SOLUSD",1738836514095,0.03,202.85,202.8,44.16129029]
["bitfinex","SOLUSD",1738836515196,0.03,202.85,202.8,49.09219029]
["bitfinex","SOLUSD",1738836516304,0.03,202.85,202.81,14.91380853]
["bitfinex","SOLUSD",1738836516505,0.03,202.85,202.81,30.27681286]
["bitfinex","SOLUSD",1738836517512,0.03,202.85,202.83,0.37647]
["bitfinex","SOLUSD",1738836517680,0.03,202.87,202.86,0.12549]
["bitfinex","SOLUSD",1738836517882,0.03,202.87,202.86,29.27677294]
["bitfinex","SOLUSD",1738836518708,0.03,202.87,202.86,30.27677294]
["bitfinex","SOLUSD",1738836519826,0.03,202.87,202.86,35.20627294]
["bitfinex","SOLUSD",1738836521410,0.03,202.87,202.86,34.20627294]
["bitfinex","SOLUSD",1738836521911,0.03,202.87,202.86,33.46704941]
["bitfinex","SOLUSD",1738836524202,0.03,202.87,202.86,34.46704941]
["bitfinex","SOLUSD",1738836525395,0.03,202.87,202.86,35.46704941]
["bitfinex","SOLUSD",1738836527005,0.12810904,202.87,202.86,35.46704941]
["bitfinex","SOLUSD",1738836527200,0.12810904,202.87,202.86,33.46704941]
["bitfinex","SOLUSD",1738836527812,0.12810904,202.87,202.86,34.46704941]
["bitfinex","SOLUSD",1738836527995,0.12810904,202.87,202.86,33.46704941]
["bitfinex","SOLUSD",1738836529503,0.12810904,202.87,202.86,37.20704941]
["bitfinex","SOLUSD",1738836529710,0.12810904,202.87,202.86,37.94627004]
["bitfinex","SOLUSD",1738836530695,0.12810904,202.87,202.86,33.34155941]
["bitfinex","SOLUSD",1738836531009,0.12810904,202.87,202.86,14.87472088]
["bitfinex","SOLUSD",1738836533218,0.12810904,202.87,202.86,19.80422088]
["bitfinex","SOLUSD",1738836534393,0.12810904,202.87,202.86,33.46704941]
["bitfinex","SOLUSD",1738836537816,0.12810904,202.87,202.86,34.20611517]
["bitfinex","SOLUSD",1738836542632,0.12810904,202.87,202.86,35.20611517]
["bitfinex","SOLUSD",1738836543123,0.13720316,202.88,202.87,13.91380853]
["bitfinex","SOLUSD",1738836543329,0.1315586,202.9,202.89,13.91380853]
["bitfinex","SOLUSD",1738836543640,0.1315586,202.9,202.89,43.90028575]
["bitfinex","SOLUSD",1738836544506,0.1315586,202.9,202.89,48.82898575]
["bitfinex","SOLUSD",1738836546909,0.23277876,202.9,202.89,48.82898575]
["bitfinex","SOLUSD",1738836547534,0.20585879,202.91,202.9,18.84230853]
["bitfinex","SOLUSD",1738836547729,0.20585879,202.91,202.9,48.08979029]
["bitfinex","SOLUSD",1738836548342,0.09887384,202.91,202.9,33.46604941]
["bitfinex","SOLUSD",1738836551042,0.09887384,202.91,202.9,33.21506941]
["bitfinex","SOLUSD",1738836552239,0.09887384,202.91,202.9,33.34055941]
["bitfinex","SOLUSD",1738836552614,0.12887384,202.91,202.9,33.34055941]
["bitfinex","SOLUSD",1738836553542,0.12887384,202.91,202.9,48.82890123]
["bitfinex","SOLUSD",1738836554210,0.12887384,202.91,202.9,34.20516035]
["bitfinex","SOLUSD",1738836554517,0.12887384,202.91,202.9,34.07967035]
["bitfinex","SOLUSD",1738836554726,0.12887384,202.91,202.89,14.62374088]
["bitfinex","SOLUSD",1738836554931,0.12887384,202.91,202.88,14.62374088]
["bitfinex","SOLUSD",1738836555631,0.12887384,202.91,202.9,14.62374088]
["bitfinex","SOLUSD",1738836561937,0.12887384,202.91,202.9,20.05420088]
["bitfinex","SOLUSD",1738836562241,0.12887384,202.91,202.9,33.46604941]
["bitfinex","SOLUSD",1738836563643,0.12887384,202.91,202.9,33.34055941]
["bitfinex","SOLUSD",1738836565152,0.12887384,202.91,202.9,37.005462]
["bitfinex","SOLUSD",1738836566245,0.12887384,202.91,202.9,33.34055941]
["bitfinex","SOLUSD",1738836566657,0.12887384,202.91,202.9,28.04472843]
["bitfinex","SOLUSD",1738836566864,0.23185743,202.91,202.9,28.04472843]
["bitfinex","SOLUSD",1738836567560,0.23185743,202.91,202.9,9.3279099]
["bitfinex","SOLUSD",1738836568223,0.13298359,202.91,202.9,9.3279099]
["bitfinex","SOLUSD",1738836576163,0.13298359,202.91,202.9,14.2564099]
["bitfinex","SOLUSD",1738836576651,0.13298359,202.91,202.9,9.3279099]
["bitfinex","SOLUSD",1738836576838,0.13298359,202.91,202.89,14.2566099]
["bitfinex","SOLUSD",1738836577353,0.13298359,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738836577752,82.53298359,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738836580380,84.06858359,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738836580569,88.99678359,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738836580870,84.06858359,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738836583344,1.66858359,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738836584585,1.66858359,202.91,202.9,9.3909099]
["bitfinex","SOLUSD",1738836586274,0.13298359,202.91,202.9,9.3909099]
["bitfinex","SOLUSD",1738836586873,0.22170312,202.91,202.9,9.3909099]
["bitfinex","SOLUSD",1738836588344,0.11871953,202.91,202.9,9.3909099]
["bitfinex","SOLUSD",1738836590881,0.11871953,202.91,202.9,14.3194099]
["bitfinex","SOLUSD",1738836592683,0.11871953,202.91,202.9,9.3909099]
["bitfinex","SOLUSD",1738836595095,0.11871953,202.91,202.9,14.3194099]
["bitfinex","SOLUSD",1738836597308,0.11871953,202.91,202.9,28.23321843]
["bitfinex","SOLUSD",1738836597870,0.11871953,202.91,202.9,65.54485803]
["bitfinex","SOLUSD",1738836599606,0.11871953,202.91,202.9,69.20495197]
["bitfinex","SOLUSD",1738836601572,0.11871953,202.91,202.9,70.20495197]
["bitfinex","SOLUSD",1738836602808,0.11871953,202.91,202.9,69.20495197]
["bitfinex","SOLUSD",1738836602978,0.11871953,202.91,202.9,31.89331237]
["bitfinex","SOLUSD",1738836606910,0.22212977,202.91,202.9,13.05100384]
["bitfinex","SOLUSD",1738836607093,0.22212977,202.91,202.9,3.72309394]
["bitfinex","SOLUSD",1738836607476,0.22212977,202.91,202.9,13.05100384]
["bitfinex","SOLUSD",1738836608009,0.22212977,202.91,202.9,3.72309394]
["bitfinex","SOLUSD",1738836608307,0.13341024,202.91,202.9,3.72309394]
["bitfinex","SOLUSD",1738836608506,0.13341024,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738836609009,82.53341024,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738836609196,87.46161024,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738836610222,5.06161024,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738836610374,14.38952014,202.91,202.9,0.063]
["bitfinex","SOLUSD",1738836612694,23.35339014,202.91,202.9,0.0001]
["bitfinex","SOLUSD",1738836612896,20.0,202.89,202.88,0.063]
["bitfinex","SOLUSD",1738836613107,29.3279099,202.89,202.88,0.063]
["bitfinex","SOLUSD",1738836613611,29.3279099,202.89,202.86,0.063]
["bitfinex","SOLUSD",1738836613612,1.12549,202.88,202.86,0.063]
["bitfinex","SOLUSD",1738836613810,30.8893099,202.87,202.86,0.063]
["bitfinex","SOLUSD",1738836614615,35.8185099,202.87,202.86,0.063]
["bitfinex","SOLUSD",1738836614829,6.4906,202.87,202.86,0.063]
["bitfinex","SOLUSD",1738836614991,15.8185099,202.87,202.86,0.063]
["bitfinex","SOLUSD",1738836616488,17.07028979,202.87,202.86,0.063]
["bitfinex","SOLUSD",1738836616807,6.4906,202.87,202.86,0.063]
["bitfinex","SOLUSD",1738836616987,15.8185099,202.87,202.86,0.063]
["bitfinex","SOLUSD",1738836619194,6.4906,202.87,202.86,0.063]
["bitfinex","SOLUSD",1738836619500,15.8185099,202.87,202.86,0.063]
["bitfinex","SOLUSD",1738836619904,35.8185099,202.87,202.86,0.063]
["bitfinex","SOLUSD",1738836620217,66.9438999,202.87,202.86,0.063]
["bitfinex","SOLUSD",1738836621104,50.9999,202.84,202.76,0.063]
["bitfinex","SOLUSD",1738836621310,9.3279099,202.79,202.76,0.063]
["bitfinex","SOLUSD",1738836621626,9.3279099,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738836621934,9.3279099,202.78,202.76,0.063]
["bitfinex","SOLUSD",1738836622227,10.9617099,202.79,202.76,0.063]
["bitfinex","SOLUSD",1738836622951,14.2593099,202.78,202.76,0.063]
["bitfinex","SOLUSD",1738836624822,82.4,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738836625006,87.3316,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738836626829,87.43045706,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738836629027,5.03045706,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738836629228,14.35836696,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738836629638,14.48385696,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738836629847,27.81305696,202.77,202.69,0.063]
["bitfinex","SOLUSD",1738836630008,9.3279099,202.73,202.69,0.063]
["bitfinex","SOLUSD",1738836630708,9.3279099,202.72,202.69,0.063]
["bitfinex","SOLUSD",1738836631325,4.9331,202.71,202.69,0.063]
["bitfinex","SOLUSD",1738836632033,14.2610099,202.71,202.69,0.063]
["bitfinex","SOLUSD",1738836633539,4.9331,202.71,202.69,0.063]
["bitfinex","SOLUSD",1738836634355,9.3279099,202.76,202.69,9.3909099]
["bitfinex","SOLUSD",1738836634520,87.3319,202.76,202.71,9.3279099]
["bitfinex","SOLUSD",1738836634929,87.3319,202.76,202.7,9.3279099]
["bitfinex","SOLUSD",1738836635511,96.6598099,202.76,202.7,9.3279099]
["bitfinex","SOLUSD",1738836637022,96.6898099,202.76,202.7,9.3279099]
["bitfinex","SOLUSD",1738836637347,96.6898099,202.76,202.69,9.3909099]
["bitfinex","SOLUSD",1738836638741,96.6898099,202.76,202.69,0.063]
["bitfinex","SOLUSD",1738836638742,9.3279099,202.75,202.69,0.063]
["bitfinex","SOLUSD",1738836639740,87.3325,202.74,202.69,0.063]
["bitfinex","SOLUSD",1738836640343,96.6604099,202.74,202.69,0.063]
["bitfinex","SOLUSD",1738836642443,9.3279099,202.73,202.69,0.063]
["bitfinex","SOLUSD",1738836642656,96.6604099,202.74,202.69,0.063]
["bitfinex","SOLUSD",1738836643823,9.3279099,202.73,202.69,0.063]
["bitfinex","SOLUSD",1738836644218,87.3325,202.74,202.69,0.063]
["bitfinex","SOLUSD",1738836645155,96.6604099,202.74,202.69,0.063]
["bitfinex","SOLUSD",1738836645637,82.4,202.73,202.69,0.063]
["bitfinex","SOLUSD",1738836646245,82.4,202.73,202.71,9.3279099]
["bitfinex","SOLUSD",1738836646829,0.10061141,202.72,202.71,9.3279099]
["bitfinex","SOLUSD",1738836647122,0.10061141,202.72,202.7,9.3279099]
["bitfinex","SOLUSD",1738836647321,0.10061141,202.72,202.69,9.3909099]
["bitfinex","SOLUSD",1738836647857,0.10061141,202.72,202.69,0.063]
["bitfinex","SOLUSD",1738836651174,0.10061141,202.72,202.69,9.3909099]
["bitfinex","SOLUSD",1738836651575,82.4,202.71,202.69,9.3909099]
["bitfinex","SOLUSD",1738836652565,82.4,202.71,202.7,9.3279099]
["bitfinex","SOLUSD",1738836653177,0.10061141,202.72,202.7,9.3279099]
["bitfinex","SOLUSD",1738836653340,0.10061141,202.72,202.71,43.11622843]
["bitfinex","SOLUSD",1738836653836,0.10061141,202.72,202.71,42.73975843]
["bitfinex","SOLUSD",1738836655260,0.10061141,202.72,202.71,47.67285843]
["bitfinex","SOLUSD",1738836656657,0.10061141,202.72,202.71,27.67285843]
["bitfinex","SOLUSD",1738836657059,0.10061141,202.72,202.71,9.3279099]
["bitfinex","SOLUSD",1738836658663,0.10061141,202.72,202.69,9.3909099]
["bitfinex","SOLUSD",1738836658964,82.4,202.71,202.69,0.063]
["bitfinex","SOLUSD",1738836661043,82.4,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738836662267,82.4,202.7,202.69,9.3909099]
["bitfinex","SOLUSD",1738836663275,82.4,202.7,202.69,14.3245099]
["bitfinex","SOLUSD",1738836664242,82.4,202.7,202.69,27.73635843]
["bitfinex","SOLUSD",1738836664446,0.10061141,202.72,202.7,13.78831853]
["bitfinex","SOLUSD",1738836664665,0.10061141,202.72,202.71,22.73975843]
["bitfinex","SOLUSD",1738836665562,0.10061141,202.72,202.71,27.67285843]
["bitfinex","SOLUSD",1738836666869,0.20212681,202.72,202.71,27.67285843]
["bitfinex","SOLUSD",1738836667875,0.20212681,202.72,202.71,9.3279099]
["bitfinex","SOLUSD",1738836668241,0.1015154,202.72,202.71,9.3279099]
["bitfinex","SOLUSD",1738836670167,0.1015154,202.72,202.71,27.67285843]
["bitfinex","SOLUSD",1738836672376,0.1015154,202.72,202.71,31.34466102]
["bitfinex","SOLUSD",1738836673284,0.1015154,202.72,202.71,31.72113102]
["bitfinex","SOLUSD",1738836674862,0.1015154,202.72,202.71,31.84662102]
["bitfinex","SOLUSD",1738836675161,0.1015154,202.72,202.71,32.58642195]
["bitfinex","SOLUSD",1738836675376,0.1015154,202.72,202.71,28.91461936]
["bitfinex","SOLUSD",1738836677886,0.1015154,202.72,202.71,32.58598501]
["bitfinex","SOLUSD",1738836678272,3.459e-05,202.75,202.74,34.78831853]
["bitfinex","SOLUSD",1738836678468,0.1047395,202.79,202.76,13.78831853]
["bitfinex","SOLUSD",1738836678788,0.1047395,202.79,202.76,23.85574048]
["bitfinex","SOLUSD",1738836679470,0.1047395,202.79,202.76,28.04812843]
["bitfinex","SOLUSD",1738836679675,0.1047395,202.79,202.76,31.71949408]
["bitfinex","SOLUSD",1738836681185,0.1047395,202.79,202.76,28.04812843]
["bitfinex","SOLUSD",1738836681392,0.1047395,202.79,202.76,9.3279099]
["bitfinex","SOLUSD",1738836683985,0.1047395,202.79,202.73,9.3279099]
["bitfinex","SOLUSD",1738836683986,0.13173019,202.77,202.73,9.3279099]
["bitfinex","SOLUSD",1738836684290,5.06343019,202.77,202.72,9.3279099]
["bitfinex","SOLUSD",1738836686066,9.3279099,202.76,202.71,0.063]
["bitfinex","SOLUSD",1738836686396,9.3279099,202.74,202.71,0.063]
["bitfinex","SOLUSD",1738836686584,10.9232099,202.75,202.71,0.063]
["bitfinex","SOLUSD",1738836686794,0.09316649,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738836687391,5.02606649,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738836690783,19.63952425,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738836692977,5.02606649,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738836693792,0.09316649,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738836697516,0.09316649,202.72,202.71,14.67645776]
["bitfinex","SOLUSD",1738836699408,0.09316649,202.72,202.71,33.39787629]
["bitfinex","SOLUSD",1738836700901,0.09316649,202.72,202.71,33.02140629]
["bitfinex","SOLUSD",1738836701107,0.09316649,202.72,202.71,14.67645776]
["bitfinex","SOLUSD",1738836701825,0.09316649,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738836702188,5.02606649,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738836706925,5.1203504,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738836708429,5.02718391,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738836709524,19.64064167,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738836712724,14.38128095,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738836723127,5.02718391,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738836726330,14.38128095,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738836726507,20.0,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738836726709,29.47958704,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738836727523,34.41288704,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738836729633,35.61857154,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738836733149,34.41288704,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738836734253,24.9333,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738836734621,0.10490573,202.72,202.69,0.063]
["bitfinex","SOLUSD",1738836734956,5.03800573,202.72,202.69,0.063]
["bitfinex","SOLUSD",1738836738239,0.10490573,202.72,202.71,9.35409704]
["bitfinex","SOLUSD",1738836739754,0.10490573,202.72,202.7,9.35409704]
["bitfinex","SOLUSD",1738836741050,0.10490573,202.72,202.69,9.41709704]
["bitfinex","SOLUSD",1738836741258,5.03790573,202.72,202.69,0.063]
["bitfinex","SOLUSD",1738836741552,14.39200277,202.72,202.69,0.063]
["bitfinex","SOLUSD",1738836741722,9.35409704,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738836741926,14.28739704,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738836742336,4.9333,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738836745456,87.3331,202.71,202.69,0.063]
["bitfinex","SOLUSD",1738836745755,82.4,202.71,202.69,0.063]
["bitfinex","SOLUSD",1738836746659,82.4,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738836746957,82.50053305,202.7,202.69,9.41709704]
["bitfinex","SOLUSD",1738836762975,0.10053305,202.7,202.69,14.35069704]
["bitfinex","SOLUSD",1738836763358,0.10053305,202.7,202.69,37.49311261]
["bitfinex","SOLUSD",1738836763557,0.10053305,202.7,202.69,65.68089373]
["bitfinex","SOLUSD",1738836764071,0.10053305,202.7,202.69,28.26450557]
["bitfinex","SOLUSD",1738836764275,0.10053305,202.7,202.69,31.93568321]
["bitfinex","SOLUSD",1738836764460,0.10053305,202.7,202.69,31.43372321]
["bitfinex","SOLUSD",1738836764983,0.10053305,202.7,202.69,31.93568321]
["bitfinex","SOLUSD",1738836766686,0.10053305,202.7,202.69,31.43372321]
["bitfinex","SOLUSD",1738836766870,0.19543167,202.7,202.69,13.08827468]
["bitfinex","SOLUSD",1738836767380,82.59543167,202.7,202.69,13.08827468]
["bitfinex","SOLUSD",1738836768191,82.49489862,202.7,202.69,13.08827468]
["bitfinex","SOLUSD",1738836768390,82.49489862,202.7,202.69,9.41709704]
["bitfinex","SOLUSD",1738836769379,5.02819862,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738836774386,14.38229566,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738836786880,14.48181742,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738836787401,5.12772038,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738836788203,5.03282176,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738836788702,14.3869188,202.7,202.69,0.063]
["bitfinex","SOLUSD",1738836789402,15.7632888,202.7,202.69,0.0001]
["bitfinex","SOLUSD",1738836789698,0.12549,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738836789900,1.12539,202.64,202.57,0.063]
["bitfinex","SOLUSD",1738836790077,9.35409704,202.62,202.57,0.063]
["bitfinex","SOLUSD",1738836790277,9.35409704,202.6,202.57,0.063]
["bitfinex","SOLUSD",1738836790701,9.35409704,202.59,202.57,0.063]
["bitfinex","SOLUSD",1738836792313,4.9363,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836792480,4.9355,202.61,202.57,0.063]
["bitfinex","SOLUSD",1738836792686,24.9355,202.61,202.57,9.41709704]
["bitfinex","SOLUSD",1738836792884,4.9351,202.63,202.57,9.41709704]
["bitfinex","SOLUSD",1738836793615,82.4,202.58,202.57,9.41709704]
["bitfinex","SOLUSD",1738836794918,82.4,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836797304,4.9355,202.61,202.57,0.063]
["bitfinex","SOLUSD",1738836798005,4.9343,202.66,202.6,9.35409704]
["bitfinex","SOLUSD",1738836798222,4.9343,202.66,202.61,9.35409704]
["bitfinex","SOLUSD",1738836798506,4.9343,202.66,202.57,0.063]
["bitfinex","SOLUSD",1738836798507,14.28839704,202.66,202.59,9.35409704]
["bitfinex","SOLUSD",1738836799307,4.9343,202.66,202.6,9.35409704]
["bitfinex","SOLUSD",1738836801194,82.4,202.65,202.62,9.35409704]
["bitfinex","SOLUSD",1738836801689,82.4,202.64,202.63,9.35409704]
["bitfinex","SOLUSD",1738836802621,82.4,202.64,202.62,9.35409704]
["bitfinex","SOLUSD",1738836805322,82.4,202.64,202.63,9.35409704]
["bitfinex","SOLUSD",1738836805492,82.4,202.64,202.62,9.35409704]
["bitfinex","SOLUSD",1738836805701,82.4,202.64,202.61,9.35409704]
["bitfinex","SOLUSD",1738836806011,82.4,202.63,202.61,9.35409704]
["bitfinex","SOLUSD",1738836806626,82.4,202.63,202.62,9.35409704]
["bitfinex","SOLUSD",1738836807034,82.48974967,202.63,202.62,9.35409704]
["bitfinex","SOLUSD",1738836807809,82.48974967,202.63,202.62,27.70124557]
["bitfinex","SOLUSD",1738836808009,0.08974967,202.63,202.62,29.75230557]
["bitfinex","SOLUSD",1738836808208,0.08974967,202.63,202.62,30.4923984]
["bitfinex","SOLUSD",1738836811821,0.08974967,202.63,202.62,29.75230557]
["bitfinex","SOLUSD",1738836814628,0.08974967,202.63,202.62,29.81530557]
["bitfinex","SOLUSD",1738836815127,0.08974967,202.63,202.62,33.48266455]
["bitfinex","SOLUSD",1738836815421,0.09816355,202.64,202.63,13.78831853]
["bitfinex","SOLUSD",1738836815726,0.09816355,202.64,202.63,23.88245818]
["bitfinex","SOLUSD",1738836816323,0.1266254,202.66,202.65,26.88966]
["bitfinex","SOLUSD",1738836816522,0.1266254,202.66,202.65,55.33017964]
["bitfinex","SOLUSD",1738836817632,0.1266254,202.66,202.65,58.99753862]
["bitfinex","SOLUSD",1738836819412,0.099908,202.67,202.66,23.14241557]
["bitfinex","SOLUSD",1738836819929,0.099908,202.67,202.66,23.26790557]
["bitfinex","SOLUSD",1738836820306,0.099908,202.67,202.66,28.20220557]
["bitfinex","SOLUSD",1738836820603,0.10193658,202.68,202.66,28.20220557]
["bitfinex","SOLUSD",1738836820823,0.10193658,202.68,202.67,23.88227925]
["bitfinex","SOLUSD",1738836822133,0.10193658,202.68,202.67,28.81637925]
["bitfinex","SOLUSD",1738836822712,0.10193658,202.68,202.67,28.07651557]
["bitfinex","SOLUSD",1738836823042,0.10193658,202.68,202.67,28.20200557]
["bitfinex","SOLUSD",1738836824736,0.10193658,202.68,202.67,28.07651557]
["bitfinex","SOLUSD",1738836825738,0.10193658,202.68,202.67,28.20200557]
["bitfinex","SOLUSD",1738836826627,0.13193658,202.68,202.67,28.20200557]
["bitfinex","SOLUSD",1738836826811,0.23248425,202.68,202.67,28.20200557]
["bitfinex","SOLUSD",1738836827820,0.23248425,202.68,202.67,27.95102557]
["bitfinex","SOLUSD",1738836828149,0.13054767,202.68,202.67,9.35409704]
["bitfinex","SOLUSD",1738836832148,0.13054767,202.68,202.67,14.28819704]
["bitfinex","SOLUSD",1738836834760,0.13054767,202.68,202.67,9.35409704]
["bitfinex","SOLUSD",1738836834968,82.4,202.67,202.66,9.35409704]
["bitfinex","SOLUSD",1738836835142,82.4,202.67,202.65,9.35409704]
["bitfinex","SOLUSD",1738836835464,82.4,202.67,202.66,9.35409704]
["bitfinex","SOLUSD",1738836836654,82.4,202.67,202.66,22.76594557]
["bitfinex","SOLUSD",1738836837666,82.4,202.67,202.66,28.07671557]
["bitfinex","SOLUSD",1738836838738,0.13054767,202.68,202.67,13.41184853]
["bitfinex","SOLUSD",1738836839062,0.13054767,202.68,202.67,27.70004557]
["bitfinex","SOLUSD",1738836843071,0.13054767,202.68,202.67,27.95102557]
["bitfinex","SOLUSD",1738836843645,0.13054767,202.68,202.67,28.20200557]
["bitfinex","SOLUSD",1738836845142,0.13054767,202.68,202.67,65.61839373]
["bitfinex","SOLUSD",1738836846753,0.13054767,202.68,202.67,28.20200557]
["bitfinex","SOLUSD",1738836846961,0.22312549,202.68,202.67,28.07651557]
["bitfinex","SOLUSD",1738836847877,0.22312549,202.68,202.67,27.70004557]
["bitfinex","SOLUSD",1738836848050,0.22312549,202.68,202.67,9.35409704]
["bitfinex","SOLUSD",1738836848375,0.12257782,202.68,202.67,9.35409704]
["bitfinex","SOLUSD",1738836849367,0.12257782,202.68,202.66,0.063]
["bitfinex","SOLUSD",1738836850278,0.12257782,202.68,202.66,9.41709704]
["bitfinex","SOLUSD",1738836851649,0.12257782,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738836852685,5.05637782,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738836854380,0.12257782,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738836854552,0.12257782,202.68,202.67,9.41709704]
["bitfinex","SOLUSD",1738836854861,0.12257782,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738836858677,14.41047486,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738836862374,5.05637782,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738836866890,5.1622166,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738836868198,5.06963878,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738836872589,0.13583878,202.68,202.67,9.41709704]
["bitfinex","SOLUSD",1738836874367,0.13583878,202.68,202.67,27.76304557]
["bitfinex","SOLUSD",1738836876310,0.13583878,202.68,202.67,9.41709704]
["bitfinex","SOLUSD",1738836887025,0.23971314,202.68,202.67,9.41709704]
["bitfinex","SOLUSD",1738836887722,0.23971314,202.68,202.67,14.35119704]
["bitfinex","SOLUSD",1738836888241,0.13387436,202.68,202.67,14.35119704]
["bitfinex","SOLUSD",1738836889327,0.13387436,202.68,202.67,27.76304557]
["bitfinex","SOLUSD",1738836889521,0.13387436,202.68,202.67,28.26500557]
["bitfinex","SOLUSD",1738836892206,0.13387436,202.68,202.67,65.68139373]
["bitfinex","SOLUSD",1738836892413,0.09872864,202.69,202.68,13.91380853]
["bitfinex","SOLUSD",1738836892606,0.09872864,202.69,202.68,61.42407904]
["bitfinex","SOLUSD",1738836893521,0.10491365,202.7,202.68,61.42407904]
["bitfinex","SOLUSD",1738836893522,0.13727712,202.71,202.68,72.85837904]
["bitfinex","SOLUSD",1738836893828,0.13727712,202.71,202.7,80.68429373]
["bitfinex","SOLUSD",1738836894117,0.13727712,202.71,202.7,81.42404966]
["bitfinex","SOLUSD",1738836895912,0.13727712,202.71,202.7,85.61759373]
["bitfinex","SOLUSD",1738836902429,0.13727712,202.71,202.7,48.20120557]
["bitfinex","SOLUSD",1738836902731,0.13727712,202.71,202.7,48.94097573]
["bitfinex","SOLUSD",1738836903042,0.13727712,202.71,202.7,86.35736389]
["bitfinex","SOLUSD",1738836905730,0.13727712,202.71,202.7,28.81548573]
["bitfinex","SOLUSD",1738836905904,0.13727712,202.71,202.7,9.35409704]
["bitfinex","SOLUSD",1738836906104,0.13727712,202.71,202.67,0.063]
["bitfinex","SOLUSD",1738836906105,82.53727712,202.71,202.68,9.35409704]
["bitfinex","SOLUSD",1738836906305,87.47037712,202.71,202.67,0.063]
["bitfinex","SOLUSD",1738836906927,0.09087283,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738836908433,5.02467283,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738836914953,14.37876987,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738836915610,15.37866987,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738836915830,30.0,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738836916041,41.6063104,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738836916229,41.9827804,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738836916547,41.9827804,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836918050,46.9168804,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836918643,4.9341,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836918842,5.02477283,202.68,202.66,0.0001]
["bitfinex","SOLUSD",1738836919052,82.4,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836921730,0.09087283,202.68,202.66,9.35419704]
["bitfinex","SOLUSD",1738836922549,0.03,202.67,202.66,9.35419704]
["bitfinex","SOLUSD",1738836927161,0.12856471,202.67,202.66,9.35419704]
["bitfinex","SOLUSD",1738836927860,0.12856471,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836928660,0.12856471,202.67,202.66,9.35419704]
["bitfinex","SOLUSD",1738836930972,0.12856471,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836931453,0.12856471,202.67,202.66,9.35419704]
["bitfinex","SOLUSD",1738836933065,0.12856471,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836934251,5.06266471,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836935452,0.12856471,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836936571,0.12856471,202.67,202.66,9.35419704]
["bitfinex","SOLUSD",1738836936953,0.12856471,202.67,202.66,22.76604557]
["bitfinex","SOLUSD",1738836937478,0.12856471,202.67,202.66,27.70034557]
["bitfinex","SOLUSD",1738836938267,0.12856471,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836939048,5.06266471,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836939854,14.41676175,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836940982,5.06266471,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836941279,0.12856471,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836941787,5.06266471,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836942476,14.41676175,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836944276,15.6596569,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836945678,47.5811269,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738836945887,20.0,202.64,202.62,0.063]
["bitfinex","SOLUSD",1738836946090,9.35409704,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738836946982,91.86185805,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738836947685,96.79695805,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738836949195,46.39685805,202.63,202.62,0.063]
["bitfinex","SOLUSD",1738836949495,53.31372805,202.63,202.62,0.0001]
["bitfinex","SOLUSD",1738836950794,21.0,202.6,202.57,0.063]
["bitfinex","SOLUSD",1738836951098,9.35409704,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836951576,1.2172146,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836951779,4.9363,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836952292,15.95119704,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836953893,4.9363,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836954801,4.936,202.59,202.57,0.063]
["bitfinex","SOLUSD",1738836955278,4.9358,202.6,202.57,0.063]
["bitfinex","SOLUSD",1738836956522,9.35409704,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836956889,14.29039704,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738836957613,29.07871557,202.58,202.57,0.0001]
["bitfinex","SOLUSD",1738836958526,65.78821853,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1738836958678,75.14231557,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1738836959026,80.07911557,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1738836959813,66.66726704,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1738836962900,80.07911557,202.56,202.55,0.0001]
["bitfinex","SOLUSD",1738836963593,30.9999,202.51,202.5,0.063]
["bitfinex","SOLUSD",1738836963795,40.35399704,202.51,202.5,0.063]
["bitfinex","SOLUSD",1738836964320,54.14231557,202.51,202.5,0.0001]
["bitfinex","SOLUSD",1738836965092,59.08031557,202.51,202.5,0.0001]
["bitfinex","SOLUSD",1738836965287,35.78821853,202.49,202.48,0.0431]
["bitfinex","SOLUSD",1738836965498,45.14231557,202.49,202.48,0.0001]
["bitfinex","SOLUSD",1738836966796,50.44403281,202.49,202.48,0.0001]
["bitfinex","SOLUSD",1738836967023,40.06471042,202.49,202.48,0.0001]
["bitfinex","SOLUSD",1738836968437,39.68824042,202.49,202.48,0.0001]
["bitfinex","SOLUSD",1738836970316,0.09392614,202.49,202.48,0.0001]
["bitfinex","SOLUSD",1738836974452,14.74974042,202.49,202.48,0.0001]
["bitfinex","SOLUSD",1738836974911,19.68824042,202.49,202.48,0.0001]
["bitfinex","SOLUSD",1738836979680,5.03242614,202.49,202.48,0.0001]
["bitfinex","SOLUSD",1738836980559,19.68824042,202.49,202.48,0.0001]
["bitfinex","SOLUSD",1738836981070,5.03242614,202.49,202.48,0.0001]
["bitfinex","SOLUSD",1738836981249,0.09392614,202.49,202.48,0.0001]
["bitfinex","SOLUSD",1738836981561,20.09392614,202.49,202.48,0.0001]
["bitfinex","SOLUSD",1738836982863,0.15692614,202.49,202.48,0.0001]
["bitfinex","SOLUSD",1738836983344,0.15692614,202.49,202.48,14.65591428]
["bitfinex","SOLUSD",1738836985834,0.15692614,202.49,202.48,33.50842281]
["bitfinex","SOLUSD",1738836986035,0.15692614,202.49,202.48,34.2489918]
["bitfinex","SOLUSD",1738836986968,0.26038091,202.49,202.48,34.2489918]
["bitfinex","SOLUSD",1738836987666,0.26038091,202.49,202.48,48.90480608]
["bitfinex","SOLUSD",1738836988169,0.16645477,202.49,202.48,48.90480608]
["bitfinex","SOLUSD",1738836989044,0.0993357,202.52,202.51,13.78831853]
["bitfinex","SOLUSD",1738836989346,0.09330715,202.53,202.52,0.12549]
["bitfinex","SOLUSD",1738836989540,0.09330715,202.53,202.52,28.56962281]
["bitfinex","SOLUSD",1738836990681,0.09330715,202.53,202.52,33.50732281]
["bitfinex","SOLUSD",1738836994693,0.09330715,202.53,202.52,33.53732281]
["bitfinex","SOLUSD",1738836994886,0.15630715,202.53,202.52,33.53732281]
["bitfinex","SOLUSD",1738836998086,0.15630715,202.53,202.52,33.41183281]
["bitfinex","SOLUSD",1738836998289,0.15630715,202.53,202.52,33.03536281]
["bitfinex","SOLUSD",1738836999491,0.15630715,202.53,202.52,33.53732281]
["bitfinex","SOLUSD",1738837000256,82.49777078,202.56,202.53,13.41184853]
["bitfinex","SOLUSD",1738837000459,8.376e-05,202.54,202.53,29.31005908]
["bitfinex","SOLUSD",1738837000897,0.03,202.66,202.56,20.50196]
["bitfinex","SOLUSD",1738837001067,0.03,202.66,202.56,49.30981289]
["bitfinex","SOLUSD",1738837001589,0.03,202.66,202.56,54.24661289]
["bitfinex","SOLUSD",1738837004564,4.9346,202.65,202.56,53.50642281]
["bitfinex","SOLUSD",1738837005182,87.3346,202.65,202.56,53.50642281]
["bitfinex","SOLUSD",1738837006413,82.4,202.65,202.56,53.50642281]
["bitfinex","SOLUSD",1738837006918,0.2636113,202.57,202.56,53.50642281]
["bitfinex","SOLUSD",1738837008233,0.17041083,202.57,202.56,53.50642281]
["bitfinex","SOLUSD",1738837010612,0.17041083,202.57,202.56,33.50642281]
["bitfinex","SOLUSD",1738837010803,0.17041083,202.57,202.55,14.65581428]
["bitfinex","SOLUSD",1738837011125,0.17041083,202.57,202.55,19.59281428]
["bitfinex","SOLUSD",1738837011299,0.17041083,202.57,202.56,14.65581428]
["bitfinex","SOLUSD",1738837017830,82.57041083,202.57,202.54,14.65581428]
["bitfinex","SOLUSD",1738837018822,82.57041083,202.57,202.53,14.65581428]
["bitfinex","SOLUSD",1738837019810,82.57041083,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738837020329,82.57041083,202.57,202.56,14.68581428]
["bitfinex","SOLUSD",1738837025310,82.57041083,202.57,202.56,19.62261428]
["bitfinex","SOLUSD",1738837025722,82.57041083,202.57,202.56,14.68581428]
["bitfinex","SOLUSD",1738837026929,82.67858129,202.57,202.56,14.68581428]
["bitfinex","SOLUSD",1738837027142,82.67858129,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738837028306,82.57117046,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738837028731,82.57117046,202.57,202.56,14.68581428]
["bitfinex","SOLUSD",1738837031843,82.57117046,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738837034844,0.17117046,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738837036054,0.17117046,202.57,202.56,9.39208258]
["bitfinex","SOLUSD",1738837040423,0.17117046,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738837042236,0.17117046,202.57,202.56,9.39208258]
["bitfinex","SOLUSD",1738837042417,0.17117046,202.57,202.56,27.74073111]
["bitfinex","SOLUSD",1738837043946,0.17117046,202.57,202.56,28.24269111]
["bitfinex","SOLUSD",1738837044450,0.17117046,202.57,202.56,28.98289518]
["bitfinex","SOLUSD",1738837045559,0.17117046,202.57,202.56,28.24269111]
["bitfinex","SOLUSD",1738837047151,0.26800213,202.57,202.56,28.24269111]
["bitfinex","SOLUSD",1738837047357,0.26800213,202.57,202.56,27.74073111]
["bitfinex","SOLUSD",1738837047522,0.26800213,202.57,202.56,9.39208258]
["bitfinex","SOLUSD",1738837047854,0.26800213,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738837048219,0.15983167,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738837050554,39.72980716,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738837051663,69.72980716,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738837051828,74.8749106,202.57,202.56,0.03]
["bitfinex","SOLUSD",1738837052034,1.0,202.55,202.52,0.03]
["bitfinex","SOLUSD",1738837052346,99.25168913,202.57,202.52,0.0001]
["bitfinex","SOLUSD",1738837052347,61.96599402,202.53,202.52,0.0001]
["bitfinex","SOLUSD",1738837052659,66.90349402,202.53,202.52,0.0001]
["bitfinex","SOLUSD",1738837052832,65.90359402,202.53,202.52,0.0001]
["bitfinex","SOLUSD",1738837053039,52.11527549,202.53,202.52,0.0001]
["bitfinex","SOLUSD",1738837057846,51.11527549,202.53,202.52,0.0001]
["bitfinex","SOLUSD",1738837058154,51.37647,202.49,202.48,0.0001]
["bitfinex","SOLUSD",1738837058335,51.37647,202.49,202.46,0.063]
["bitfinex","SOLUSD",1738837058336,0.37647,202.48,202.46,0.0231]
["bitfinex","SOLUSD",1738837058534,14.63347549,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837058954,14.63347549,202.48,202.46,0.0231]
["bitfinex","SOLUSD",1738837059556,34.63347549,202.49,202.46,0.0231]
["bitfinex","SOLUSD",1738837059748,82.4,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837061535,87.339,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837064574,34.63347549,202.49,202.46,0.0231]
["bitfinex","SOLUSD",1738837064742,4.9387,202.48,202.46,0.0231]
["bitfinex","SOLUSD",1738837067066,5.03516612,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837068560,19.66864161,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837068773,14.41178957,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837071049,5.03516612,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837073674,14.41178957,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837077397,5.03516612,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837079169,14.41178957,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837083914,15.41178957,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837084216,14.41178957,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837087000,14.52007624,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837088224,14.42391012,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837091497,5.04728667,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837093636,0.10828667,202.47,202.46,9.39972345]
["bitfinex","SOLUSD",1738837095889,0.10828667,202.47,202.46,22.81157198]
["bitfinex","SOLUSD",1738837096228,0.10828667,202.47,202.46,27.75077198]
["bitfinex","SOLUSD",1738837096587,0.10828667,202.47,202.46,36.20453198]
["bitfinex","SOLUSD",1738837097231,0.15788074,202.48,202.46,36.20453198]
["bitfinex","SOLUSD",1738837097400,0.15788074,202.48,202.47,24.03102692]
["bitfinex","SOLUSD",1738837098500,0.15788074,202.48,202.47,62.53752072]
["bitfinex","SOLUSD",1738837099501,0.15788074,202.48,202.47,67.47652072]
["bitfinex","SOLUSD",1738837100122,0.09146598,202.55,202.49,20.54460853]
["bitfinex","SOLUSD",1738837100307,0.09146598,202.55,202.53,20.54460853]
["bitfinex","SOLUSD",1738837100513,0.09146598,202.55,202.54,13.41184853]
["bitfinex","SOLUSD",1738837100703,0.09146598,202.55,202.54,22.78847198]
["bitfinex","SOLUSD",1738837101798,0.09146598,202.55,202.54,27.72567198]
["bitfinex","SOLUSD",1738837104206,0.09146598,202.55,202.54,9.37662345]
["bitfinex","SOLUSD",1738837105039,0.09146598,202.55,202.53,16.00742345]
["bitfinex","SOLUSD",1738837105231,0.09146598,202.55,202.53,9.37662345]
["bitfinex","SOLUSD",1738837106928,0.09845489,202.54,202.53,9.37662345]
["bitfinex","SOLUSD",1738837107131,0.09845489,202.54,202.52,9.37662345]
["bitfinex","SOLUSD",1738837107353,0.09845489,202.54,202.53,9.37662345]
["bitfinex","SOLUSD",1738837110130,0.09845489,202.54,202.53,14.31412345]
["bitfinex","SOLUSD",1738837112632,0.09845489,202.54,202.53,28.22793198]
["bitfinex","SOLUSD",1738837113432,0.09845489,202.54,202.53,28.10244198]
["bitfinex","SOLUSD",1738837114155,0.09845489,202.54,202.53,28.22793198]
["bitfinex","SOLUSD",1738837114353,0.09845489,202.54,202.53,9.37662345]
["bitfinex","SOLUSD",1738837114665,0.09845489,202.54,202.53,9.40662345]
["bitfinex","SOLUSD",1738837114857,0.16145489,202.54,202.53,9.40662345]
["bitfinex","SOLUSD",1738837116656,0.16145489,202.54,202.53,14.34412345]
["bitfinex","SOLUSD",1738837118459,0.16145489,202.54,202.53,9.40662345]
["bitfinex","SOLUSD",1738837119669,0.16145489,202.54,202.53,27.75597198]
["bitfinex","SOLUSD",1738837125365,0.16145489,202.54,202.53,28.25793198]
["bitfinex","SOLUSD",1738837125860,0.16145489,202.54,202.53,28.99837362]
["bitfinex","SOLUSD",1738837127053,0.26548118,202.54,202.53,28.99837362]
["bitfinex","SOLUSD",1738837128267,0.16702629,202.54,202.53,28.99837362]
["bitfinex","SOLUSD",1738837128464,0.10813599,202.55,202.54,13.41184853]
["bitfinex","SOLUSD",1738837128672,0.10813599,202.55,202.54,22.78847198]
["bitfinex","SOLUSD",1738837130375,0.10813599,202.55,202.54,27.72567198]
["bitfinex","SOLUSD",1738837133882,0.10813599,202.55,202.54,28.22763198]
["bitfinex","SOLUSD",1738837136651,0.10813599,202.55,202.54,9.37662345]
["bitfinex","SOLUSD",1738837139350,0.10813599,202.55,202.54,27.72567198]
["bitfinex","SOLUSD",1738837139688,0.10813599,202.55,202.54,28.22763198]
["bitfinex","SOLUSD",1738837140059,0.17113599,202.55,202.54,28.22763198]
["bitfinex","SOLUSD",1738837141195,0.17113599,202.55,202.54,28.9680695]
["bitfinex","SOLUSD",1738837142093,0.17113599,202.55,202.54,28.22763198]
["bitfinex","SOLUSD",1738837145298,0.17113599,202.55,202.54,31.91652139]
["bitfinex","SOLUSD",1738837147000,0.26704471,202.55,202.54,31.91652139]
["bitfinex","SOLUSD",1738837148209,0.15890872,202.55,202.54,31.91652139]
["bitfinex","SOLUSD",1738837152508,0.15890872,202.55,202.54,31.94652139]
["bitfinex","SOLUSD",1738837160407,0.15890872,202.55,202.54,32.94652139]
["bitfinex","SOLUSD",1738837161718,0.15890872,202.55,202.54,33.94652139]
["bitfinex","SOLUSD",1738837162226,0.15890872,202.55,202.54,32.94652139]
["bitfinex","SOLUSD",1738837162518,0.15890872,202.55,202.54,31.94652139]
["bitfinex","SOLUSD",1738837164119,0.15890872,202.55,202.54,35.62652139]
["bitfinex","SOLUSD",1738837167001,0.25496594,202.55,202.54,35.62652139]
["bitfinex","SOLUSD",1738837168229,0.15905722,202.55,202.54,35.62652139]
["bitfinex","SOLUSD",1738837169032,0.15905722,202.55,202.54,31.44456139]
["bitfinex","SOLUSD",1738837169328,0.15905722,202.55,202.54,3.71888941]
["bitfinex","SOLUSD",1738837169825,14.47268067,202.55,202.54,3.71888941]
["bitfinex","SOLUSD",1738837170129,15.99358067,202.55,202.54,3.71888941]
["bitfinex","SOLUSD",1738837170302,15.99358067,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738837170627,6.61695722,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738837172941,15.99358067,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738837179427,22.26078067,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738837180012,22.63725067,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738837180204,52.26078067,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738837180929,22.26078067,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738837186952,22.36084116,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738837188163,22.26478394,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738837189156,52.26478394,202.55,202.54,0.03]
["bitfinex","SOLUSD",1738837189353,1.37637,202.54,202.53,0.0001]
["bitfinex","SOLUSD",1738837189529,10.75299345,202.54,202.53,0.0001]
["bitfinex","SOLUSD",1738837189863,11.75299345,202.54,202.53,0.0001]
["bitfinex","SOLUSD",1738837191563,16.69019345,202.54,202.53,0.0001]
["bitfinex","SOLUSD",1738837191746,30.10204198,202.54,202.53,0.0001]
["bitfinex","SOLUSD",1738837195164,14.31382345,202.54,202.53,0.0001]
["bitfinex","SOLUSD",1738837196554,28.10214198,202.54,202.53,0.0001]
["bitfinex","SOLUSD",1738837196754,42.84450455,202.54,202.53,0.0001]
["bitfinex","SOLUSD",1738837196958,50.0,202.51,202.46,0.0231]
["bitfinex","SOLUSD",1738837197161,9.37662345,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837197460,14.31562345,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837200940,4.938,202.51,202.46,0.0231]
["bitfinex","SOLUSD",1738837201188,82.4,202.5,202.46,9.39972345]
["bitfinex","SOLUSD",1738837202352,82.4,202.49,202.47,9.37662345]
["bitfinex","SOLUSD",1738837202857,82.4,202.49,202.48,9.37662345]
["bitfinex","SOLUSD",1738837205899,82.4,202.49,202.47,9.37662345]
["bitfinex","SOLUSD",1738837206968,0.10204182,202.48,202.47,9.37662345]
["bitfinex","SOLUSD",1738837207672,0.10204182,202.48,202.47,14.31562345]
["bitfinex","SOLUSD",1738837208670,0.10204182,202.48,202.47,9.37662345]
["bitfinex","SOLUSD",1738837211980,0.10204182,202.48,202.46,9.39972345]
["bitfinex","SOLUSD",1738837212892,0.10204182,202.48,202.47,9.37662345]
["bitfinex","SOLUSD",1738837213475,0.10204182,202.48,202.46,14.33882345]
["bitfinex","SOLUSD",1738837215592,0.10204182,202.48,202.47,9.37662345]
["bitfinex","SOLUSD",1738837216095,0.10204182,202.48,202.46,9.39972345]
["bitfinex","SOLUSD",1738837216596,0.10204182,202.48,202.46,0.0231]
["bitfinex","SOLUSD",1738837218992,82.4,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837223469,14.41736527,202.48,202.46,0.0231]
["bitfinex","SOLUSD",1738837224502,5.04074182,202.48,202.46,0.0231]
["bitfinex","SOLUSD",1738837225112,9.37662345,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837226306,14.31562345,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837227092,14.4102588,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837228209,45.7866288,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837228913,44.4102588,202.47,202.46,0.0231]
["bitfinex","SOLUSD",1738837229088,59.19847733,202.47,202.46,0.0001]
["bitfinex","SOLUSD",1738837229282,1.37647,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738837229609,10.75309345,202.46,202.45,0.0001]
["bitfinex","SOLUSD",1738837229909,20.0,202.43,202.41,0.063]
["bitfinex","SOLUSD",1738837230483,4.9402,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738837230790,14.31682345,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738837231491,4.9402,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738837234111,96.71682345,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738837237921,87.3402,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738837239032,96.71682345,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738837239192,14.31682345,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738837242218,4.9402,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738837242532,4.9399,202.44,202.41,0.063]
["bitfinex","SOLUSD",1738837243229,14.31652345,202.44,202.41,0.063]
["bitfinex","SOLUSD",1738837244233,4.9399,202.44,202.41,0.063]
["bitfinex","SOLUSD",1738837245532,9.37662345,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738837246024,29.37662345,202.43,202.41,0.063]
["bitfinex","SOLUSD",1738837246215,20.0,202.43,202.41,0.063]
["bitfinex","SOLUSD",1738837247029,0.09040247,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738837248126,5.03060247,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738837249834,0.09040247,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738837251039,14.40722592,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738837255739,0.09040247,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738837256104,0.09040247,202.42,202.41,9.43962345]
["bitfinex","SOLUSD",1738837257727,0.09040247,202.42,202.41,14.38002345]
["bitfinex","SOLUSD",1738837258827,0.09040247,202.42,202.41,27.79187198]
["bitfinex","SOLUSD",1738837259146,0.09040247,202.42,202.41,28.29383198]
["bitfinex","SOLUSD",1738837259450,0.09040247,202.42,202.41,29.03472978]
["bitfinex","SOLUSD",1738837261452,0.09040247,202.42,202.41,30.03472978]
["bitfinex","SOLUSD",1738837266041,0.09040247,202.42,202.41,29.03472978]
["bitfinex","SOLUSD",1738837267058,0.18547742,202.42,202.41,30.03472978]
["bitfinex","SOLUSD",1738837267754,0.18547742,202.42,202.41,29.03472978]
["bitfinex","SOLUSD",1738837268356,0.09507495,202.42,202.41,29.03472978]
["bitfinex","SOLUSD",1738837268935,0.09507495,202.42,202.41,31.03472978]
["bitfinex","SOLUSD",1738837271745,0.09507495,202.42,202.41,30.03472978]
["bitfinex","SOLUSD",1738837271938,0.09507495,202.42,202.41,31.03472978]
["bitfinex","SOLUSD",1738837272241,8.313e-05,202.43,202.42,13.91380853]
["bitfinex","SOLUSD",1738837272452,1.281e-05,202.44,202.43,15.91380853]
["bitfinex","SOLUSD",1738837272658,0.10498544,202.46,202.45,2.50196]
["bitfinex","SOLUSD",1738837272865,0.10498544,202.46,202.45,26.0310656]
["bitfinex","SOLUSD",1738837273158,0.10498544,202.46,202.45,30.9704656]
["bitfinex","SOLUSD",1738837273369,8.544e-05,202.46,202.45,30.9704656]
["bitfinex","SOLUSD",1738837273546,8.544e-05,202.46,202.45,32.5723656]
["bitfinex","SOLUSD",1738837283072,8.544e-05,202.46,202.45,29.9704656]
["bitfinex","SOLUSD",1738837285570,8.544e-05,202.46,202.45,28.9704656]
["bitfinex","SOLUSD",1738837285871,8.544e-05,202.46,202.45,28.22983198]
["bitfinex","SOLUSD",1738837286972,0.10443832,202.46,202.45,28.22983198]
["bitfinex","SOLUSD",1738837287176,0.10443832,202.46,202.45,14.31602345]
["bitfinex","SOLUSD",1738837287348,0.10443832,202.46,202.43,4.9399]
["bitfinex","SOLUSD",1738837287547,0.10443832,202.46,202.43,14.31652345]
["bitfinex","SOLUSD",1738837287884,0.10443832,202.46,202.45,9.37662345]
["bitfinex","SOLUSD",1738837288184,0.10435288,202.46,202.45,9.37662345]
["bitfinex","SOLUSD",1738837289055,0.10435288,202.46,202.44,9.62760345]
["bitfinex","SOLUSD",1738837289271,0.10435288,202.46,202.45,4.9394]
["bitfinex","SOLUSD",1738837290086,0.10435288,202.46,202.44,13.66282853]
["bitfinex","SOLUSD",1738837290266,82.4,202.45,202.41,5.0033]
["bitfinex","SOLUSD",1738837290460,82.4,202.45,202.41,0.063]
["bitfinex","SOLUSD",1738837293967,82.4,202.45,202.43,9.37662345]
["bitfinex","SOLUSD",1738837294287,0.10435288,202.46,202.45,0.25098]
["bitfinex","SOLUSD",1738837294584,0.10435288,202.46,202.45,23.29043198]
["bitfinex","SOLUSD",1738837296263,0.10435288,202.46,202.45,28.22983198]
["bitfinex","SOLUSD",1738837296464,0.10435288,202.46,202.45,29.22983198]
["bitfinex","SOLUSD",1738837296772,0.16735288,202.46,202.45,29.97054854]
["bitfinex","SOLUSD",1738837297200,0.16735288,202.46,202.45,28.97054854]
["bitfinex","SOLUSD",1738837300967,0.16735288,202.46,202.45,30.97054854]
["bitfinex","SOLUSD",1738837301388,0.16735288,202.46,202.45,29.97054854]
["bitfinex","SOLUSD",1738837302190,0.16735288,202.46,202.45,30.97054854]
["bitfinex","SOLUSD",1738837302895,0.16735288,202.46,202.45,29.97054854]
["bitfinex","SOLUSD",1738837304095,0.16735288,202.46,202.45,30.97054854]
["bitfinex","SOLUSD",1738837305796,0.16735288,202.46,202.45,29.97054854]
["bitfinex","SOLUSD",1738837306697,0.16735288,202.46,202.45,30.97054854]
["bitfinex","SOLUSD",1738837306993,0.2642232,202.46,202.45,30.97054854]
["bitfinex","SOLUSD",1738837307480,0.2642232,202.46,202.45,29.97054854]
["bitfinex","SOLUSD",1738837308199,0.15987032,202.46,202.45,29.97054854]
["bitfinex","SOLUSD",1738837310306,0.15987032,202.46,202.45,30.97054854]
["bitfinex","SOLUSD",1738837310505,0.15987032,202.46,202.45,29.97054854]
["bitfinex","SOLUSD",1738837312703,0.15987032,202.46,202.45,30.97054854]
["bitfinex","SOLUSD",1738837313690,7.032e-05,202.46,202.45,30.97054854]
["bitfinex","SOLUSD",1738837314298,7.032e-05,202.46,202.45,29.97054854]
["bitfinex","SOLUSD",1738837316813,7.032e-05,202.46,202.45,30.97054854]
["bitfinex","SOLUSD",1738837318512,7.032e-05,202.46,202.45,29.97054854]
["bitfinex","SOLUSD",1738837319307,7.032e-05,202.46,202.45,30.97054854]
["bitfinex","SOLUSD",1738837320307,7.032e-05,202.46,202.45,31.00054854]
["bitfinex","SOLUSD",1738837320608,0.06307032,202.46,202.45,31.00054854]
["bitfinex","SOLUSD",1738837325299,7.032e-05,202.46,202.45,31.00054854]
["bitfinex","SOLUSD",1738837327016,0.09763251,202.46,202.45,31.00054854]
["bitfinex","SOLUSD",1738837328219,0.09763251,202.46,202.45,29.00054854]
["bitfinex","SOLUSD",1738837328421,0.09763251,202.46,202.45,28.25983198]
["bitfinex","SOLUSD",1738837328928,0.09763251,202.46,202.45,0.03]
["bitfinex","SOLUSD",1738837331692,6.52963251,202.46,202.45,0.03]
["bitfinex","SOLUSD",1738837331891,15.90625596,202.46,202.45,0.03]
["bitfinex","SOLUSD",1738837332131,6.52963251,202.46,202.45,0.03]
["bitfinex","SOLUSD",1738837332705,20.84545596,202.46,202.45,0.03]
["bitfinex","SOLUSD",1738837338530,20.0,202.43,202.41,0.063]
["bitfinex","SOLUSD",1738837338718,9.37662345,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738837339113,29.37662345,202.43,202.41,0.063]
["bitfinex","SOLUSD",1738837340029,9.37662345,202.44,202.41,0.063]
["bitfinex","SOLUSD",1738837340236,14.31602345,202.45,202.41,0.063]
["bitfinex","SOLUSD",1738837340929,22.42465596,202.46,202.41,0.063]
["bitfinex","SOLUSD",1738837341099,6.61603251,202.46,202.41,9.43962345]
["bitfinex","SOLUSD",1738837341500,6.61603251,202.46,202.41,0.063]
["bitfinex","SOLUSD",1738837342130,1.67683251,202.46,202.41,9.56511345]
["bitfinex","SOLUSD",1738837342334,1.67683251,202.46,202.42,9.37662345]
["bitfinex","SOLUSD",1738837343624,82.4,202.45,202.42,9.37662345]
["bitfinex","SOLUSD",1738837343933,82.4,202.45,202.44,9.37662345]
["bitfinex","SOLUSD",1738837346032,82.4,202.45,202.43,9.37662345]
["bitfinex","SOLUSD",1738837346735,82.4,202.45,202.44,9.50211345]
["bitfinex","SOLUSD",1738837347114,0.10359956,202.45,202.44,23.29043198]
["bitfinex","SOLUSD",1738837347737,0.10359956,202.45,202.44,26.97043198]
["bitfinex","SOLUSD",1738837348620,0.10359956,202.45,202.44,31.91013198]
["bitfinex","SOLUSD",1738837349149,0.10359956,202.45,202.44,9.50211345]
["bitfinex","SOLUSD",1738837349323,0.10359956,202.45,202.43,4.9399]
["bitfinex","SOLUSD",1738837349324,0.10359956,202.45,202.43,9.37662345]
["bitfinex","SOLUSD",1738837349630,0.10359956,202.45,202.44,0.12549]
["bitfinex","SOLUSD",1738837349818,0.10359956,202.45,202.44,23.03945198]
["bitfinex","SOLUSD",1738837350007,0.10359956,202.45,202.44,23.29043198]
["bitfinex","SOLUSD",1738837350534,0.10359956,202.45,202.44,9.50211345]
["bitfinex","SOLUSD",1738837352322,0.10359956,202.45,202.44,0.12549]
["bitfinex","SOLUSD",1738837353114,0.10359956,202.45,202.42,9.40662345]
["bitfinex","SOLUSD",1738837353736,0.10359956,202.45,202.43,9.37662345]
["bitfinex","SOLUSD",1738837356439,0.10359956,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738837356614,0.16659956,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738837360138,0.16659956,202.45,202.44,9.53211345]
["bitfinex","SOLUSD",1738837361848,0.16659956,202.45,202.44,0.15549]
["bitfinex","SOLUSD",1738837367146,0.2707413,202.45,202.44,0.15549]
["bitfinex","SOLUSD",1738837368172,0.16714174,202.45,202.44,0.15549]
["bitfinex","SOLUSD",1738837369669,0.16714174,202.45,202.44,9.53211345]
["bitfinex","SOLUSD",1738837370477,0.16714174,202.45,202.44,14.47181345]
["bitfinex","SOLUSD",1738837370648,0.16714174,202.45,202.44,28.26013198]
["bitfinex","SOLUSD",1738837377482,0.16714174,202.45,202.44,9.53211345]
["bitfinex","SOLUSD",1738837381446,0.16714174,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738837382897,0.16714174,202.45,202.44,23.06945198]
["bitfinex","SOLUSD",1738837384079,0.16714174,202.45,202.44,28.26013198]
["bitfinex","SOLUSD",1738837384989,0.09597063,202.47,202.45,14.91380853]
["bitfinex","SOLUSD",1738837385201,0.09597063,202.47,202.46,24.03108194]
["bitfinex","SOLUSD",1738837385406,7.063e-05,202.47,202.46,25.03108194]
["bitfinex","SOLUSD",1738837385567,7.063e-05,202.47,202.46,24.03108194]
["bitfinex","SOLUSD",1738837386802,7.063e-05,202.47,202.46,28.97028194]
["bitfinex","SOLUSD",1738837386966,0.08934655,202.47,202.46,28.97028194]
["bitfinex","SOLUSD",1738837388295,0.08927592,202.47,202.46,28.97028194]
["bitfinex","SOLUSD",1738837398385,0.08927592,202.47,202.46,28.22963198]
["bitfinex","SOLUSD",1738837404311,0.08927592,202.47,202.46,28.25963198]
["bitfinex","SOLUSD",1738837404813,0.15227592,202.47,202.46,28.25963198]
["bitfinex","SOLUSD",1738837407106,0.24994184,202.47,202.46,28.25963198]
["bitfinex","SOLUSD",1738837407714,0.24994184,202.47,202.46,28.00865198]
["bitfinex","SOLUSD",1738837407905,0.24994184,202.47,202.46,0.03]
["bitfinex","SOLUSD",1738837408290,0.16066592,202.47,202.46,0.03]
["bitfinex","SOLUSD",1738837409221,0.16066592,202.47,202.46,9.40662345]
["bitfinex","SOLUSD",1738837411430,0.16066592,202.47,202.46,0.03]
["bitfinex","SOLUSD",1738837416725,0.16066592,202.47,202.46,9.40662345]
["bitfinex","SOLUSD",1738837418305,0.16066592,202.47,202.46,0.03]
["bitfinex","SOLUSD",1738837422526,0.16066592,202.47,202.46,28.00865198]
["bitfinex","SOLUSD",1738837422736,0.16066592,202.47,202.46,28.25963198]
["bitfinex","SOLUSD",1738837424925,0.16066592,202.47,202.46,29.00031698]
["bitfinex","SOLUSD",1738837426458,0.16066592,202.47,202.46,28.25963198]
["bitfinex","SOLUSD",1738837427125,0.25738605,202.47,202.46,28.25963198]
["bitfinex","SOLUSD",1738837428230,0.15972013,202.47,202.46,28.25963198]
["bitfinex","SOLUSD",1738837431535,0.15972013,202.47,202.46,14.47131345]
["bitfinex","SOLUSD",1738837431832,0.15972013,202.47,202.46,9.53211345]
["bitfinex","SOLUSD",1738837432530,0.15972013,202.47,202.46,28.00865198]
["bitfinex","SOLUSD",1738837438049,0.15972013,202.47,202.46,14.47131345]
["bitfinex","SOLUSD",1738837438245,0.15972013,202.47,202.46,0.15549]
["bitfinex","SOLUSD",1738837438763,9.53634358,202.47,202.46,0.03]
["bitfinex","SOLUSD",1738837439048,14.47534358,202.47,202.46,0.03]
["bitfinex","SOLUSD",1738837439755,0.15972013,202.47,202.46,0.03]
["bitfinex","SOLUSD",1738837443640,14.47534358,202.47,202.46,0.03]
["bitfinex","SOLUSD",1738837447259,14.58062798,202.47,202.46,0.03]
["bitfinex","SOLUSD",1738837448146,14.48390785,202.47,202.46,0.03]
["bitfinex","SOLUSD",1738837448560,5.1072844,202.47,202.46,0.03]
["bitfinex","SOLUSD",1738837448858,0.1682844,202.47,202.46,0.03]
["bitfinex","SOLUSD",1738837452166,9.54490785,202.47,202.46,0.03]
["bitfinex","SOLUSD",1738837452860,44.48390785,202.47,202.46,0.03]
["bitfinex","SOLUSD",1738837453164,20.0,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738837453465,30.37662345,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738837453667,30.50211345,202.45,202.44,0.03]
["bitfinex","SOLUSD",1738837453957,2.6416,202.46,202.41,0.063]
["bitfinex","SOLUSD",1738837453958,10.37662345,202.43,202.41,0.063]
["bitfinex","SOLUSD",1738837454134,29.37662345,202.42,202.41,0.063]
["bitfinex","SOLUSD",1738837454534,29.37662345,202.42,202.33,0.02425]
["bitfinex","SOLUSD",1738837454731,9.37662345,202.37,202.33,0.02425]
["bitfinex","SOLUSD",1738837454947,9.37662345,202.38,202.33,0.02425]
["bitfinex","SOLUSD",1738837455539,9.37662345,202.39,202.33,0.02425]
["bitfinex","SOLUSD",1738837455739,9.37662345,202.38,202.33,0.02425]
["bitfinex","SOLUSD",1738837455976,9.37662345,202.39,202.33,0.02425]
["bitfinex","SOLUSD",1738837456137,9.37662345,202.41,202.34,9.37662345]
["bitfinex","SOLUSD",1738837456547,9.37662345,202.4,202.33,9.52636345]
["bitfinex","SOLUSD",1738837457240,9.37662345,202.4,202.33,14.46866345]
["bitfinex","SOLUSD",1738837458867,9.37662345,202.4,202.33,9.40087345]
["bitfinex","SOLUSD",1738837459072,9.37662345,202.39,202.33,0.02425]
["bitfinex","SOLUSD",1738837459252,14.31742345,202.4,202.33,9.40087345]
["bitfinex","SOLUSD",1738837459652,82.4,202.39,202.33,9.40087345]
["bitfinex","SOLUSD",1738837460340,82.4,202.39,202.34,9.37662345]
["bitfinex","SOLUSD",1738837460679,82.4,202.39,202.35,9.37662345]
["bitfinex","SOLUSD",1738837461170,82.4,202.39,202.34,9.50211345]
["bitfinex","SOLUSD",1738837462348,82.4,202.39,202.34,0.12549]
["bitfinex","SOLUSD",1738837462551,96.71752345,202.39,202.33,0.02425]
["bitfinex","SOLUSD",1738837462753,9.37662345,202.37,202.33,0.02425]
["bitfinex","SOLUSD",1738837463155,9.37662345,202.38,202.33,0.02425]
["bitfinex","SOLUSD",1738837464575,14.31792345,202.38,202.33,0.02425]
["bitfinex","SOLUSD",1738837465670,82.4,202.37,202.33,0.02425]
["bitfinex","SOLUSD",1738837466878,82.4,202.37,202.33,9.52636345]
["bitfinex","SOLUSD",1738837467174,0.09690606,202.34,202.33,9.52636345]
["bitfinex","SOLUSD",1738837467339,0.09690606,202.34,202.33,9.40087345]
["bitfinex","SOLUSD",1738837467545,0.09690606,202.34,202.33,0.02425]
["bitfinex","SOLUSD",1738837471507,14.41562951,202.34,202.33,0.02425]
["bitfinex","SOLUSD",1738837472955,9.47352951,202.34,202.33,0.02425]
["bitfinex","SOLUSD",1738837476189,0.09690606,202.34,202.33,0.02425]
["bitfinex","SOLUSD",1738837487316,0.19160217,202.34,202.33,0.02425]
["bitfinex","SOLUSD",1738837488210,0.09469611,202.34,202.33,0.02425]
["bitfinex","SOLUSD",1738837494223,5.03679611,202.34,202.33,0.02425]
["bitfinex","SOLUSD",1738837495123,0.09469611,202.34,202.33,0.02425]
["bitfinex","SOLUSD",1738837497225,5.03679611,202.34,202.33,0.02425]
["bitfinex","SOLUSD",1738837498815,0.09469611,202.34,202.33,0.02425]
["bitfinex","SOLUSD",1738837501022,0.09469611,202.34,202.33,23.06370198]
["bitfinex","SOLUSD",1738837501189,0.09469611,202.34,202.33,23.31468198]
["bitfinex","SOLUSD",1738837504031,0.09469611,202.34,202.33,28.25708198]
["bitfinex","SOLUSD",1738837506437,0.09469611,202.34,202.33,5.09214]
["bitfinex","SOLUSD",1738837506731,0.09469611,202.34,202.33,0.14974]
["bitfinex","SOLUSD",1738837507030,0.20336041,202.34,202.33,0.14974]
["bitfinex","SOLUSD",1738837507228,0.20336041,202.34,202.33,9.52636345]
["bitfinex","SOLUSD",1738837507527,0.20336041,202.34,202.33,14.46876345]
["bitfinex","SOLUSD",1738837508234,0.1086643,202.34,202.33,14.46876345]
["bitfinex","SOLUSD",1738837509128,0.1086643,202.34,202.33,9.40087345]
["bitfinex","SOLUSD",1738837509335,0.1086643,202.34,202.33,0.02425]
["bitfinex","SOLUSD",1738837513044,0.1086643,202.34,202.33,23.31468198]
["bitfinex","SOLUSD",1738837513742,0.1086643,202.34,202.33,9.52636345]
["bitfinex","SOLUSD",1738837513922,0.1086643,202.34,202.33,9.40087345]
["bitfinex","SOLUSD",1738837516430,0.1086643,202.34,202.33,14.34327345]
["bitfinex","SOLUSD",1738837517239,0.1086643,202.34,202.33,28.25708198]
["bitfinex","SOLUSD",1738837527127,0.20596074,202.34,202.33,28.25708198]
["bitfinex","SOLUSD",1738837527320,0.2476842,202.35,202.34,14.91380853]
["bitfinex","SOLUSD",1738837527541,0.20059435,202.36,202.35,14.91380853]
["bitfinex","SOLUSD",1738837527741,0.20059435,202.36,202.35,24.29043198]
["bitfinex","SOLUSD",1738837528054,0.20059435,202.36,202.35,23.29043198]
["bitfinex","SOLUSD",1738837528228,0.10045921,202.36,202.35,23.29043198]
["bitfinex","SOLUSD",1738837528438,0.10045921,202.36,202.35,23.03945198]
["bitfinex","SOLUSD",1738837529346,0.10045921,202.36,202.35,27.98135198]
["bitfinex","SOLUSD",1738837533258,0.10045921,202.36,202.35,28.23233198]
["bitfinex","SOLUSD",1738837534461,0.10045921,202.36,202.35,29.97339502]
["bitfinex","SOLUSD",1738837535744,0.10045921,202.36,202.35,30.00339502]
["bitfinex","SOLUSD",1738837536864,0.16345921,202.36,202.35,30.00339502]
["bitfinex","SOLUSD",1738837537065,5.921e-05,202.36,202.35,30.00339502]
["bitfinex","SOLUSD",1738837537232,0.10127229,202.39,202.38,34.91380853]
["bitfinex","SOLUSD",1738837537436,0.158125,202.4,202.39,13.91380853]
["bitfinex","SOLUSD",1738837537667,0.158125,202.4,202.39,23.29043198]
["bitfinex","SOLUSD",1738837538464,0.158125,202.4,202.39,60.79692578]
["bitfinex","SOLUSD",1738837538848,0.158125,202.4,202.39,65.73782578]
["bitfinex","SOLUSD",1738837540255,0.158125,202.4,202.39,66.73782578]
["bitfinex","SOLUSD",1738837540256,2.5e-05,202.4,202.39,66.73782578]
["bitfinex","SOLUSD",1738837540661,2.5e-05,202.4,202.39,28.23133198]
["bitfinex","SOLUSD",1738837545461,2.5e-05,202.4,202.39,27.98035198]
["bitfinex","SOLUSD",1738837545644,2.5e-05,202.4,202.39,23.03945198]
["bitfinex","SOLUSD",1738837546459,2.5e-05,202.4,202.39,0.12549]
["bitfinex","SOLUSD",1738837547165,0.1051454,202.4,202.39,0.12549]
["bitfinex","SOLUSD",1738837547671,0.1051454,202.4,202.39,9.50211345]
["bitfinex","SOLUSD",1738837548043,0.1051454,202.4,202.39,0.12549]
["bitfinex","SOLUSD",1738837548261,0.1051204,202.4,202.39,0.12549]
["bitfinex","SOLUSD",1738837549065,0.1681204,202.4,202.39,0.12549]
["bitfinex","SOLUSD",1738837549868,0.1681204,202.4,202.39,9.50211345]
["bitfinex","SOLUSD",1738837550258,0.1681204,202.4,202.39,14.44301345]
["bitfinex","SOLUSD",1738837553373,0.1681204,202.4,202.39,9.50211345]
["bitfinex","SOLUSD",1738837554849,0.1681204,202.4,202.37,9.37662345]
["bitfinex","SOLUSD",1738837555050,0.1681204,202.4,202.38,0.12549]
["bitfinex","SOLUSD",1738837557276,0.1681204,202.4,202.37,9.37662345]
["bitfinex","SOLUSD",1738837559283,0.1681204,202.4,202.38,9.37662345]
["bitfinex","SOLUSD",1738837560689,82.5681204,202.4,202.38,9.37662345]
["bitfinex","SOLUSD",1738837560864,82.5681204,202.4,202.39,9.37662345]
["bitfinex","SOLUSD",1738837561993,82.5681204,202.4,202.39,23.03945198]
["bitfinex","SOLUSD",1738837562179,82.5681204,202.4,202.39,23.29043198]
["bitfinex","SOLUSD",1738837562687,82.5681204,202.4,202.39,27.98035198]
["bitfinex","SOLUSD",1738837562893,82.5681204,202.4,202.39,23.03945198]
["bitfinex","SOLUSD",1738837563104,82.5681204,202.4,202.39,9.37662345]
["bitfinex","SOLUSD",1738837563301,82.5681204,202.4,202.37,9.40662345]
["bitfinex","SOLUSD",1738837563892,82.4,202.39,202.37,9.40662345]
["bitfinex","SOLUSD",1738837565573,82.4,202.39,202.38,3.69396033]
["bitfinex","SOLUSD",1738837567101,82.4946143,202.39,202.38,3.69396033]
["bitfinex","SOLUSD",1738837569992,96.81213775,202.39,202.38,3.69396033]
["bitfinex","SOLUSD",1738837571220,82.4,202.38,202.37,0.03]
["bitfinex","SOLUSD",1738837574179,82.4,202.38,202.37,9.53211345]
["bitfinex","SOLUSD",1738837574897,0.0946143,202.39,202.38,0.37647]
["bitfinex","SOLUSD",1738837575087,0.0946143,202.39,202.38,23.29043198]
["bitfinex","SOLUSD",1738837575284,0.0946143,202.39,202.38,28.23153198]
["bitfinex","SOLUSD",1738837576697,0.0946143,202.39,202.38,31.92479268]
["bitfinex","SOLUSD",1738837577183,0.15748353,202.4,202.39,13.66282853]
["bitfinex","SOLUSD",1738837577383,0.15748353,202.4,202.39,60.79692578]
["bitfinex","SOLUSD",1738837577789,0.15748353,202.4,202.39,64.47692578]
["bitfinex","SOLUSD",1738837578393,0.15748353,202.4,202.39,73.11108648]
["bitfinex","SOLUSD",1738837578591,0.10533329,202.45,202.43,33.78831853]
["bitfinex","SOLUSD",1738837578814,82.463,202.53,202.45,0.12549]
["bitfinex","SOLUSD",1738837579021,0.063,202.53,202.45,23.29043198]
["bitfinex","SOLUSD",1738837579198,0.063,202.53,202.45,24.03109856]
["bitfinex","SOLUSD",1738837579706,0.063,202.53,202.45,27.72435926]
["bitfinex","SOLUSD",1738837580010,0.063,202.53,202.46,13.91380853]
["bitfinex","SOLUSD",1738837580209,0.063,202.53,202.46,23.29043198]
["bitfinex","SOLUSD",1738837580441,0.063,202.53,202.5,20.50196]
["bitfinex","SOLUSD",1738837580707,0.063,202.53,202.52,23.29043198]
["bitfinex","SOLUSD",1738837582495,0.063,202.53,202.52,28.22813198]
["bitfinex","SOLUSD",1738837585507,0.063,202.53,202.52,29.22813198]
["bitfinex","SOLUSD",1738837586627,0.063,202.55,202.54,13.91380853]
["bitfinex","SOLUSD",1738837586788,0.063,202.55,202.54,43.29043198]
["bitfinex","SOLUSD",1738837587193,0.15596152,202.55,202.54,43.29043198]
["bitfinex","SOLUSD",1738837588503,0.15596152,202.55,202.54,48.22763198]
["bitfinex","SOLUSD",1738837590522,0.15596152,202.55,202.54,48.96801207]
["bitfinex","SOLUSD",1738837598342,0.09109347,202.63,202.58,20.0]
["bitfinex","SOLUSD",1738837598628,0.09109347,202.63,202.6,13.91380853]
["bitfinex","SOLUSD",1738837598832,0.09109347,202.63,202.6,61.53706149]
["bitfinex","SOLUSD",1738837600339,0.09109347,202.63,202.6,23.29043198]
["bitfinex","SOLUSD",1738837600634,0.09109347,202.63,202.6,28.22623198]
["bitfinex","SOLUSD",1738837602420,0.09109347,202.63,202.6,23.29043198]
["bitfinex","SOLUSD",1738837602625,0.09109347,202.63,202.6,0.12549]
["bitfinex","SOLUSD",1738837604540,0.09109347,202.63,202.58,22.91396198]
["bitfinex","SOLUSD",1738837604711,5.02619347,202.63,202.58,13.53733853]
["bitfinex","SOLUSD",1738837605428,5.02619347,202.63,202.59,0.12549]
["bitfinex","SOLUSD",1738837605811,0.09109347,202.63,202.57,14.62435377]
["bitfinex","SOLUSD",1738837606011,5.04090784,202.62,202.56,19.56095377]
["bitfinex","SOLUSD",1738837606684,5.04090784,202.62,202.58,14.62435377]
["bitfinex","SOLUSD",1738837606685,0.10560784,202.62,202.58,14.62435377]
["bitfinex","SOLUSD",1738837607238,0.10161291,202.59,202.58,13.66282853]
["bitfinex","SOLUSD",1738837609437,0.10161291,202.59,202.58,28.2871823]
["bitfinex","SOLUSD",1738837614747,0.10161291,202.59,202.58,14.62435377]
["bitfinex","SOLUSD",1738837615052,82.50161291,202.59,202.54,14.62435377]
["bitfinex","SOLUSD",1738837615343,82.50161291,202.59,202.55,13.66282853]
["bitfinex","SOLUSD",1738837616151,82.50161291,202.59,202.55,14.87533377]
["bitfinex","SOLUSD",1738837618052,82.50161291,202.59,202.55,13.66282853]
["bitfinex","SOLUSD",1738837619052,82.4,202.58,202.55,0.12549]
["bitfinex","SOLUSD",1738837619955,82.4,202.58,202.53,14.65435377]
["bitfinex","SOLUSD",1738837620161,82.4,202.57,202.53,14.65435377]
["bitfinex","SOLUSD",1738837621035,82.4,202.56,202.55,0.03]
["bitfinex","SOLUSD",1738837621240,97.02435377,202.56,202.55,0.03]
["bitfinex","SOLUSD",1738837623128,101.96115377,202.56,202.55,0.03]
["bitfinex","SOLUSD",1738837624625,96.70540036,202.56,202.55,0.03]
["bitfinex","SOLUSD",1738837626172,14.30540036,202.56,202.55,0.03]
["bitfinex","SOLUSD",1738837627062,14.40691372,202.56,202.55,0.03]
["bitfinex","SOLUSD",1738837628573,5.03831336,202.56,202.55,0.03]
["bitfinex","SOLUSD",1738837629070,0.10151336,202.56,202.55,0.03]
["bitfinex","SOLUSD",1738837630877,0.10151336,202.56,202.55,9.39860036]
["bitfinex","SOLUSD",1738837633285,0.10151336,202.56,202.55,0.03]
["bitfinex","SOLUSD",1738837633447,0.10151336,202.56,202.55,9.39860036]
["bitfinex","SOLUSD",1738837633638,0.10151336,202.56,202.55,27.99842889]
["bitfinex","SOLUSD",1738837634647,0.10151336,202.56,202.55,28.24940889]
["bitfinex","SOLUSD",1738837635460,0.16790622,202.6,202.55,28.24940889]
["bitfinex","SOLUSD",1738837635461,7.7819013,202.69,202.66,0.25098]
["bitfinex","SOLUSD",1738837635649,46.37640783,202.74,202.68,37.47440144]
["bitfinex","SOLUSD",1738837635850,46.37640783,202.74,202.69,9.36860036]
["bitfinex","SOLUSD",1738837636053,46.37640783,202.74,202.7,51.38820997]
["bitfinex","SOLUSD",1738837636697,46.37640783,202.74,202.7,43.10869149]
["bitfinex","SOLUSD",1738837637258,46.37640783,202.74,202.7,48.04199149]
["bitfinex","SOLUSD",1738837638852,0.03,202.71,202.7,48.04199149]
["bitfinex","SOLUSD",1738837639759,0.03,202.71,202.7,48.78176432]
["bitfinex","SOLUSD",1738837641070,0.063,202.74,202.73,33.91380853]
["bitfinex","SOLUSD",1738837641369,0.063,202.74,202.73,48.51125001]
["bitfinex","SOLUSD",1738837642474,0.063,202.74,202.73,53.44385001]
["bitfinex","SOLUSD",1738837643877,0.03,202.76,202.74,13.91380853]
["bitfinex","SOLUSD",1738837644072,0.03,202.76,202.74,29.25084696]
["bitfinex","SOLUSD",1738837644280,0.063,202.8,202.79,0.50196]
["bitfinex","SOLUSD",1738837644475,0.063,202.8,202.79,33.37684296]
["bitfinex","SOLUSD",1738837645458,0.063,202.8,202.79,46.78869149]
["bitfinex","SOLUSD",1738837645978,0.063,202.8,202.79,37.12245001]
["bitfinex","SOLUSD",1738837646374,0.063,202.8,202.79,14.72293148]
["bitfinex","SOLUSD",1738837646584,0.063,202.8,202.77,14.59744148]
["bitfinex","SOLUSD",1738837646785,0.063,202.8,202.78,14.59744148]
["bitfinex","SOLUSD",1738837647071,0.063,202.8,202.79,14.59744148]
["bitfinex","SOLUSD",1738837647072,0.16093817,202.8,202.79,14.59744148]
["bitfinex","SOLUSD",1738837649899,0.16093817,202.8,202.79,28.51125001]
["bitfinex","SOLUSD",1738837650104,0.16093817,202.8,202.79,33.44245001]
["bitfinex","SOLUSD",1738837651889,0.16093817,202.8,202.79,48.77939027]
["bitfinex","SOLUSD",1738837652195,0.09373702,202.82,202.81,20.04200853]
["bitfinex","SOLUSD",1738837652485,0.09373702,202.82,202.81,35.37878753]
["bitfinex","SOLUSD",1738837653391,5.216e-05,202.84,202.82,13.91380853]
["bitfinex","SOLUSD",1738837653565,5.216e-05,202.84,202.83,28.51125001]
["bitfinex","SOLUSD",1738837654803,5.216e-05,202.84,202.83,32.19125001]
["bitfinex","SOLUSD",1738837655163,1.6519,202.96,202.87,20.50196]
["bitfinex","SOLUSD",1738837655386,88.9042,202.99,202.95,14.59744148]
["bitfinex","SOLUSD",1738837655387,82.4,202.99,202.95,14.59744148]
["bitfinex","SOLUSD",1738837655592,87.3263,202.99,202.95,14.59744148]
["bitfinex","SOLUSD",1738837655990,82.4,202.99,202.97,14.59744148]
["bitfinex","SOLUSD",1738837657192,82.4,202.99,202.98,14.59744148]
["bitfinex","SOLUSD",1738837657379,0.03,203.01,202.98,14.59744148]
["bitfinex","SOLUSD",1738837657575,0.03,203.01,203.0,14.59744148]
["bitfinex","SOLUSD",1738837657796,0.03,203.01,202.99,14.59744148]
["bitfinex","SOLUSD",1738837658593,0.03,203.01,202.98,14.59744148]
["bitfinex","SOLUSD",1738837658967,19.55334148,203.01,202.95,14.59744148]
["bitfinex","SOLUSD",1738837659212,82.4,203.0,202.97,14.59744148]
["bitfinex","SOLUSD",1738837659385,82.4,203.0,202.94,8.6074]
["bitfinex","SOLUSD",1738837659386,82.4,203.0,202.98,14.59744148]
["bitfinex","SOLUSD",1738837659586,82.4,203.0,202.99,14.59744148]
["bitfinex","SOLUSD",1738837661507,82.4,203.0,202.98,14.59744148]
["bitfinex","SOLUSD",1738837661876,82.4,203.0,202.97,14.59744148]
["bitfinex","SOLUSD",1738837662303,82.4,203.0,202.98,14.59744148]
["bitfinex","SOLUSD",1738837663123,82.4,203.0,202.92,0.25098]
["bitfinex","SOLUSD",1738837663286,87.3261,203.0,202.95,14.59744148]
["bitfinex","SOLUSD",1738837663479,87.3261,203.0,202.96,14.59744148]
["bitfinex","SOLUSD",1738837664329,87.3261,203.0,202.97,14.59744148]
["bitfinex","SOLUSD",1738837664791,82.4,202.99,202.97,14.59744148]
["bitfinex","SOLUSD",1738837665619,0.03,203.01,202.98,14.72293148]
["bitfinex","SOLUSD",1738837665786,0.03,203.01,202.99,14.59744148]
["bitfinex","SOLUSD",1738837666116,0.03,203.01,202.97,14.59744148]
["bitfinex","SOLUSD",1738837666117,4.9558,203.01,202.97,14.59744148]
["bitfinex","SOLUSD",1738837666315,14.62744148,203.01,202.94,14.59744148]
["bitfinex","SOLUSD",1738837666489,14.59744148,203.0,202.93,18.25744148]
["bitfinex","SOLUSD",1738837666910,14.62744148,203.01,202.94,14.59744148]
["bitfinex","SOLUSD",1738837667086,0.10638637,202.95,202.94,14.59744148]
["bitfinex","SOLUSD",1738837667987,0.10638637,202.95,202.93,14.59744148]
["bitfinex","SOLUSD",1738837668313,5.03368637,202.95,202.91,14.59744148]
["bitfinex","SOLUSD",1738837668693,89.00938637,202.95,202.9,3.66]
["bitfinex","SOLUSD",1738837668888,103.60682785,202.95,202.9,3.66]
["bitfinex","SOLUSD",1738837669112,89.00938637,202.95,202.89,14.59744148]
["bitfinex","SOLUSD",1738837669610,89.00938637,202.95,202.9,14.59744148]
["bitfinex","SOLUSD",1738837671513,89.00938637,202.95,202.89,14.59744148]
["bitfinex","SOLUSD",1738837673312,89.00938637,202.95,202.9,14.59744148]
["bitfinex","SOLUSD",1738837673930,82.4,202.94,202.9,14.59744148]
["bitfinex","SOLUSD",1738837674099,82.4,202.94,202.89,14.59744148]
["bitfinex","SOLUSD",1738837674489,82.4,202.94,202.88,14.59744148]
["bitfinex","SOLUSD",1738837675104,82.4,202.93,202.88,14.59744148]
["bitfinex","SOLUSD",1738837675383,87.3278,202.93,202.88,14.59744148]
["bitfinex","SOLUSD",1738837676215,87.3278,202.93,202.87,14.78593148]
["bitfinex","SOLUSD",1738837677226,82.4,202.93,202.91,14.59744148]
["bitfinex","SOLUSD",1738837678632,87.3278,202.93,202.91,14.59744148]
["bitfinex","SOLUSD",1738837679130,87.3278,202.93,202.9,14.59744148]
["bitfinex","SOLUSD",1738837679731,82.4,202.92,202.9,14.59744148]
["bitfinex","SOLUSD",1738837680234,0.10638637,202.95,202.91,0.25098]
["bitfinex","SOLUSD",1738837680536,0.10638637,202.95,202.94,14.59744148]
["bitfinex","SOLUSD",1738837681778,0.10638637,202.95,202.91,14.59744148]
["bitfinex","SOLUSD",1738837681902,0.10638637,202.95,202.92,14.59744148]
["bitfinex","SOLUSD",1738837682106,0.10638637,202.95,202.93,14.59744148]
["bitfinex","SOLUSD",1738837683315,0.10638637,202.95,202.92,14.59744148]
["bitfinex","SOLUSD",1738837683508,5.03368637,202.95,202.9,14.59744148]
["bitfinex","SOLUSD",1738837685544,5.03368637,202.95,202.89,14.59744148]
["bitfinex","SOLUSD",1738837686638,0.10638637,202.95,202.91,14.59744148]
["bitfinex","SOLUSD",1738837686827,0.10638637,202.95,202.93,14.59744148]
["bitfinex","SOLUSD",1738837687140,0.09526254,202.94,202.93,14.59744148]
["bitfinex","SOLUSD",1738837687334,0.09526254,202.94,202.92,14.59744148]
["bitfinex","SOLUSD",1738837688741,0.09526254,202.94,202.93,14.59744148]
["bitfinex","SOLUSD",1738837689818,0.09526254,202.94,202.92,14.59744148]
["bitfinex","SOLUSD",1738837690549,0.09526254,202.94,202.93,14.59744148]
["bitfinex","SOLUSD",1738837690920,0.09526254,202.94,202.92,14.59744148]
["bitfinex","SOLUSD",1738837691442,5.02276254,202.94,202.9,14.59744148]
["bitfinex","SOLUSD",1738837692047,5.02276254,202.94,202.87,5.24298]
["bitfinex","SOLUSD",1738837692048,5.02276254,202.94,202.88,14.59744148]
["bitfinex","SOLUSD",1738837694536,96.99744148,202.93,202.87,0.063]
["bitfinex","SOLUSD",1738837695145,4.928,202.92,202.87,0.063]
["bitfinex","SOLUSD",1738837695730,14.59744148,202.91,202.87,0.063]
["bitfinex","SOLUSD",1738837696359,6.5806,202.92,202.87,0.063]
["bitfinex","SOLUSD",1738837698645,6.5806,202.92,202.87,14.66044148]
["bitfinex","SOLUSD",1738837699151,6.5806,202.92,202.87,0.063]
["bitfinex","SOLUSD",1738837704951,21.17804148,202.92,202.87,0.063]
["bitfinex","SOLUSD",1738837705161,14.59744148,202.91,202.87,0.063]
["bitfinex","SOLUSD",1738837705459,6.5806,202.92,202.87,0.063]
["bitfinex","SOLUSD",1738837705460,14.59744148,202.89,202.87,0.063]
["bitfinex","SOLUSD",1738837705630,96.99744148,202.88,202.87,0.063]
["bitfinex","SOLUSD",1738837707348,102.01783107,202.88,202.87,0.063]
["bitfinex","SOLUSD",1738837707954,49.61783107,202.88,202.87,0.063]
["bitfinex","SOLUSD",1738837709146,49.74332107,202.88,202.87,0.063]
["bitfinex","SOLUSD",1738837710656,20.0,202.84,202.79,0.063]
["bitfinex","SOLUSD",1738837710847,82.4,202.83,202.79,0.063]
["bitfinex","SOLUSD",1738837712960,87.3304,202.83,202.79,0.063]
["bitfinex","SOLUSD",1738837713862,101.92784148,202.83,202.79,0.063]
["bitfinex","SOLUSD",1738837714764,96.67264985,202.83,202.79,0.063]
["bitfinex","SOLUSD",1738837714960,9.34224985,202.8,202.79,0.063]
["bitfinex","SOLUSD",1738837715147,10.34224985,202.8,202.79,0.063]
["bitfinex","SOLUSD",1738837715846,20.0,202.76,202.7,0.063]
["bitfinex","SOLUSD",1738837716063,9.34224985,202.75,202.7,0.063]
["bitfinex","SOLUSD",1738837716363,82.4,202.74,202.7,0.063]
["bitfinex","SOLUSD",1738837716949,82.4,202.74,202.71,14.6077103]
["bitfinex","SOLUSD",1738837717152,82.4,202.74,202.72,14.6077103]
["bitfinex","SOLUSD",1738837718274,87.3326,202.74,202.7,0.063]
["bitfinex","SOLUSD",1738837720157,101.9403103,202.74,202.7,0.063]
["bitfinex","SOLUSD",1738837720366,87.3326,202.74,202.7,0.063]
["bitfinex","SOLUSD",1738837721244,87.3327,202.73,202.7,0.063]
["bitfinex","SOLUSD",1738837727395,0.09641669,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837727562,5.02951669,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837730481,0.09641669,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837731979,0.09641669,202.71,202.7,14.6707103]
["bitfinex","SOLUSD",1738837732981,0.09641669,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837733579,5.02951669,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837733965,0.09641669,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837735185,0.09641669,202.71,202.7,14.6707103]
["bitfinex","SOLUSD",1738837735685,5.02951669,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837741493,14.37913741,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837741701,15.37913741,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837742310,14.37913741,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837742617,5.02951669,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837743216,14.37913741,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837743816,5.02951669,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837744620,14.37913741,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837746124,5.02951669,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837747222,5.12429342,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837748218,5.02787673,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837748621,0.09477673,202.71,202.7,0.063]
["bitfinex","SOLUSD",1738837748918,0.09477673,202.71,202.7,9.41262072]
["bitfinex","SOLUSD",1738837750707,0.09477673,202.71,202.7,51.8698936]
["bitfinex","SOLUSD",1738837752309,0.09477673,202.71,202.7,65.65821213]
["bitfinex","SOLUSD",1738837752699,0.10535687,202.72,202.71,0.37647]
["bitfinex","SOLUSD",1738837753003,0.10535687,202.72,202.71,10.46585016]
["bitfinex","SOLUSD",1738837753846,0.10535687,202.72,202.71,15.39895016]
["bitfinex","SOLUSD",1738837756939,0.10508277,202.73,202.72,0.12549]
["bitfinex","SOLUSD",1738837757123,0.10508277,202.73,202.72,23.01244925]
["bitfinex","SOLUSD",1738837757325,0.10356056,202.74,202.73,0.12549]
["bitfinex","SOLUSD",1738837757636,0.10356056,202.74,202.73,23.75210173]
["bitfinex","SOLUSD",1738837759435,0.10356056,202.74,202.73,28.68470173]
["bitfinex","SOLUSD",1738837759617,0.10356056,202.74,202.73,27.94504925]
["bitfinex","SOLUSD",1738837761043,0.10356056,202.74,202.73,28.6847602]
["bitfinex","SOLUSD",1738837763841,0.10356056,202.74,202.73,27.94504925]
["bitfinex","SOLUSD",1738837764008,0.09992741,202.78,202.75,20.0]
["bitfinex","SOLUSD",1738837764211,0.09992741,202.78,202.75,29.34962072]
["bitfinex","SOLUSD",1738837765514,0.09992741,202.78,202.75,48.07003925]
["bitfinex","SOLUSD",1738837766747,0.09992741,202.78,202.75,47.81905925]
["bitfinex","SOLUSD",1738837767147,0.20434661,202.76,202.75,47.94454925]
["bitfinex","SOLUSD",1738837768231,0.10702805,202.76,202.75,47.94454925]
["bitfinex","SOLUSD",1738837777429,0.10702805,202.76,202.75,34.40721072]
["bitfinex","SOLUSD",1738837780240,0.10702805,202.76,202.75,34.47021072]
["bitfinex","SOLUSD",1738837780541,0.13702805,202.76,202.75,34.47021072]
["bitfinex","SOLUSD",1738837784477,0.13702805,202.76,202.75,9.41262072]
["bitfinex","SOLUSD",1738837784637,87.46892805,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837785867,5.06892805,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837786777,35.06892805,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837786950,51.06114877,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837787148,51.16049084,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837788169,51.05346279,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837788338,51.17895279,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837789563,66.46388132,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837790766,52.80105279,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837791558,13.32594207,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837791940,6.68334207,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837794950,16.03296279,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837796466,6.68334207,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837796905,0.12934207,202.76,202.75,9.41262072]
["bitfinex","SOLUSD",1738837800464,0.12934207,202.76,202.75,14.47021072]
["bitfinex","SOLUSD",1738837804191,0.12934207,202.76,202.75,28.00754925]
["bitfinex","SOLUSD",1738837804771,0.12934207,202.76,202.75,28.25852925]
["bitfinex","SOLUSD",1738837807083,0.12934207,202.76,202.75,9.53811072]
["bitfinex","SOLUSD",1738837807277,0.21885901,202.76,202.75,9.41262072]
["bitfinex","SOLUSD",1738837807494,0.21885901,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837807495,82.61885901,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837807695,87.55075901,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837808001,5.15075901,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837808205,15.52652766,202.76,202.75,0.063]
["bitfinex","SOLUSD",1738837808405,20.0,202.73,202.71,0.063]
["bitfinex","SOLUSD",1738837808578,29.34962072,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738837809491,34.28252072,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738837811507,35.28252072,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738837811710,34.28252072,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738837811891,24.9329,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738837812574,34.28252072,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738837815245,34.40801072,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738837815540,24.9329,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738837815696,4.9329,202.72,202.71,0.063]
["bitfinex","SOLUSD",1738837816424,4.9324,202.74,202.71,0.063]
["bitfinex","SOLUSD",1738837817106,4.9324,202.74,202.68,6.28562072]
["bitfinex","SOLUSD",1738837817427,4.9324,202.74,202.67,9.34962072]
["bitfinex","SOLUSD",1738837820328,14.28202072,202.74,202.67,9.34962072]
["bitfinex","SOLUSD",1738837822344,87.3333,202.71,202.67,9.34962072]
["bitfinex","SOLUSD",1738837823245,87.3333,202.71,202.66,9.41262072]
["bitfinex","SOLUSD",1738837823845,9.34962072,202.7,202.66,0.063]
["bitfinex","SOLUSD",1738837825741,4.9336,202.69,202.66,0.063]
["bitfinex","SOLUSD",1738837825941,82.4,202.68,202.66,0.063]
["bitfinex","SOLUSD",1738837826255,82.4,202.68,202.67,9.34962072]
["bitfinex","SOLUSD",1738837827151,82.49974258,202.68,202.67,9.34962072]
["bitfinex","SOLUSD",1738837831249,0.09974258,202.68,202.67,9.34962072]
["bitfinex","SOLUSD",1738837833365,0.09974258,202.68,202.66,9.41262072]
["bitfinex","SOLUSD",1738837834052,0.09974258,202.68,202.67,9.34962072]
["bitfinex","SOLUSD",1738837836257,5.03374258,202.68,202.66,0.063]
["bitfinex","SOLUSD",1738837837148,82.4,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738837838362,87.3341,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738837840062,82.4,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738837840266,82.4,202.67,202.66,9.41262072]
["bitfinex","SOLUSD",1738837843066,0.12974258,202.68,202.66,9.41262072]
["bitfinex","SOLUSD",1738837843356,0.12974258,202.68,202.67,9.34962072]
["bitfinex","SOLUSD",1738837845154,0.12974258,202.68,202.66,0.063]
["bitfinex","SOLUSD",1738837845155,0.12974258,202.68,202.66,9.41262072]
["bitfinex","SOLUSD",1738837846558,0.12974258,202.68,202.66,0.063]
["bitfinex","SOLUSD",1738837846757,5.06364258,202.68,202.66,0.063]
["bitfinex","SOLUSD",1738837847231,0.09230055,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738837848356,14.37602127,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738837848544,15.91502127,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738837848851,16.04051127,202.67,202.66,0.063]
["bitfinex","SOLUSD",1738837849258,29.7033398,202.67,202.66,0.0001]
["bitfinex","SOLUSD",1738837851172,30.9999,202.63,202.58,0.063]
["bitfinex","SOLUSD",1738837851467,40.47501072,202.59,202.58,0.063]
["bitfinex","SOLUSD",1738837851670,55.78473925,202.59,202.58,0.063]
["bitfinex","SOLUSD",1738837852488,42.12191072,202.59,202.58,0.063]
["bitfinex","SOLUSD",1738837852851,46.93242072,202.59,202.58,0.063]
["bitfinex","SOLUSD",1738837853058,45.93252072,202.59,202.58,0.063]
["bitfinex","SOLUSD",1738837853362,6.5829,202.59,202.58,0.063]
["bitfinex","SOLUSD",1738837854354,15.93252072,202.59,202.58,0.063]
["bitfinex","SOLUSD",1738837854568,45.93252072,202.59,202.58,0.063]
["bitfinex","SOLUSD",1738837854853,46.93242072,202.59,202.58,0.063]
["bitfinex","SOLUSD",1738837855273,47.05791072,202.59,202.58,0.063]
["bitfinex","SOLUSD",1738837855473,60.72073925,202.59,202.58,0.063]
["bitfinex","SOLUSD",1738837855775,60.72073925,202.59,202.58,0.0001]
["bitfinex","SOLUSD",1738837855973,31.12539,202.55,202.53,0.03]
["bitfinex","SOLUSD",1738837856154,40.47501072,202.55,202.53,0.03]
["bitfinex","SOLUSD",1738837856351,30.0,202.55,202.53,0.03]
["bitfinex","SOLUSD",1738837856557,4.937,202.55,202.53,0.03]
["bitfinex","SOLUSD",1738837857669,4.9368,202.56,202.53,0.03]
["bitfinex","SOLUSD",1738837858265,4.9363,202.58,202.53,0.03]
["bitfinex","SOLUSD",1738837858464,4.9363,202.58,202.53,9.37962072]
["bitfinex","SOLUSD",1738837858888,9.34962072,202.57,202.53,0.03]
["bitfinex","SOLUSD",1738837859097,9.34962072,202.56,202.53,0.03]
["bitfinex","SOLUSD",1738837859270,30.9999,202.55,202.53,0.03]
["bitfinex","SOLUSD",1738837859587,41.34952072,202.55,202.53,0.03]
["bitfinex","SOLUSD",1738837859767,45.28662072,202.55,202.53,0.03]
["bitfinex","SOLUSD",1738837859952,4.937,202.55,202.53,0.03]
["bitfinex","SOLUSD",1738837860154,24.937,202.55,202.53,0.03]
["bitfinex","SOLUSD",1738837860382,20.0,202.55,202.53,0.03]
["bitfinex","SOLUSD",1738837860592,24.937,202.55,202.53,0.03]
["bitfinex","SOLUSD",1738837861382,4.937,202.55,202.53,0.03]
["bitfinex","SOLUSD",1738837861562,4.9365,202.57,202.53,0.03]
["bitfinex","SOLUSD",1738837863079,0.13687252,202.76,202.56,9.34962072]
["bitfinex","SOLUSD",1738837863080,9.34962072,202.63,202.56,9.34962072]
["bitfinex","SOLUSD",1738837863270,39.24881108,202.64,202.6,9.34962072]
["bitfinex","SOLUSD",1738837863581,4.9351,202.63,202.6,9.34962072]
["bitfinex","SOLUSD",1738837863981,4.9351,202.63,202.58,9.34962072]
["bitfinex","SOLUSD",1738837865081,14.28472072,202.63,202.56,9.34962072]
["bitfinex","SOLUSD",1738837865279,4.9351,202.63,202.57,9.34962072]
["bitfinex","SOLUSD",1738837866298,0.03,202.58,202.57,9.34962072]
["bitfinex","SOLUSD",1738837867156,0.12968736,202.58,202.57,9.34962072]
["bitfinex","SOLUSD",1738837869888,0.12968736,202.58,202.55,9.34962072]
["bitfinex","SOLUSD",1738837870183,5.06608736,202.58,202.54,0.063]
["bitfinex","SOLUSD",1738837870376,82.4,202.57,202.54,9.41262072]
["bitfinex","SOLUSD",1738837872089,82.4,202.57,202.55,9.34962072]
["bitfinex","SOLUSD",1738837872404,82.4,202.57,202.56,9.34962072]
["bitfinex","SOLUSD",1738837873390,0.12968736,202.58,202.56,9.34962072]
["bitfinex","SOLUSD",1738837873573,0.12968736,202.58,202.57,9.60060072]
["bitfinex","SOLUSD",1738837873885,0.12968736,202.58,202.57,67.91634808]
["bitfinex","SOLUSD",1738837874687,0.12968736,202.58,202.57,72.85284808]
["bitfinex","SOLUSD",1738837876093,0.09647641,202.62,202.61,33.91380853]
["bitfinex","SOLUSD",1738837876279,0.09647641,202.62,202.61,43.26342925]
["bitfinex","SOLUSD",1738837877187,0.09068067,202.66,202.62,13.66282853]
["bitfinex","SOLUSD",1738837877392,0.09068067,202.66,202.62,23.75249579]
["bitfinex","SOLUSD",1738837877695,0.09068067,202.66,202.62,24.95601971]
["bitfinex","SOLUSD",1738837878482,0.09068067,202.66,202.62,29.89131971]
["bitfinex","SOLUSD",1738837878696,0.09068067,202.66,202.62,35.14948721]
["bitfinex","SOLUSD",1738837879572,0.09068067,202.66,202.62,33.94596329]
["bitfinex","SOLUSD",1738837879976,0.09068067,202.66,202.62,33.20591675]
["bitfinex","SOLUSD",1738837880692,0.09068067,202.66,202.62,33.45689675]
["bitfinex","SOLUSD",1738837881586,82.49068067,202.66,202.62,33.20591675]
["bitfinex","SOLUSD",1738837881891,82.49068067,202.66,202.62,19.54308822]
["bitfinex","SOLUSD",1738837882698,82.49068067,202.66,202.62,14.60778822]
["bitfinex","SOLUSD",1738837884603,82.49068067,202.66,202.62,33.20591675]
["bitfinex","SOLUSD",1738837885601,82.49068067,202.66,202.62,19.79406822]
["bitfinex","SOLUSD",1738837885808,82.49068067,202.66,202.62,14.60778822]
["bitfinex","SOLUSD",1738837887198,82.49068067,202.66,202.57,6.5141]
["bitfinex","SOLUSD",1738837887199,0.18874881,202.63,202.58,14.60778822]
["bitfinex","SOLUSD",1738837887402,97.00778822,202.62,202.55,14.60778822]
["bitfinex","SOLUSD",1738837887593,5.12384881,202.63,202.54,14.67078822]
["bitfinex","SOLUSD",1738837887594,97.00778822,202.61,202.54,14.67078822]
["bitfinex","SOLUSD",1738837887801,14.60778822,202.58,202.54,0.063]
["bitfinex","SOLUSD",1738837887993,82.4,202.57,202.54,0.063]
["bitfinex","SOLUSD",1738837889078,4.9368,202.56,202.54,0.063]
["bitfinex","SOLUSD",1738837889496,82.4,202.55,202.54,0.063]
["bitfinex","SOLUSD",1738837890786,87.337,202.55,202.54,0.063]
["bitfinex","SOLUSD",1738837890987,4.937,202.55,202.54,0.063]
["bitfinex","SOLUSD",1738837891186,39.54478822,202.55,202.54,0.063]
["bitfinex","SOLUSD",1738837891413,53.33310675,202.55,202.54,0.063]
["bitfinex","SOLUSD",1738837891712,45.78821853,202.54,202.53,0.03]
["bitfinex","SOLUSD",1738837891888,60.39600675,202.54,202.53,0.03]
["bitfinex","SOLUSD",1738837892416,60.39600675,202.54,202.53,0.0001]
["bitfinex","SOLUSD",1738837892625,71.56470675,202.54,202.53,0.0001]
["bitfinex","SOLUSD",1738837892988,73.07670675,202.54,202.53,0.0001]
["bitfinex","SOLUSD",1738837893190,64.78821853,202.51,202.5,0.063]
["bitfinex","SOLUSD",1738837893504,79.39600675,202.51,202.5,0.063]
["bitfinex","SOLUSD",1738837894182,64.60778822,202.51,202.5,0.063]
["bitfinex","SOLUSD",1738837894799,69.54578822,202.51,202.5,0.063]
["bitfinex","SOLUSD",1738837895913,69.54578822,202.51,202.49,0.05000775]
["bitfinex","SOLUSD",1738837896315,87.3382,202.5,202.49,0.05000775]
["bitfinex","SOLUSD",1738837899522,24.9382,202.5,202.49,0.05000775]
["bitfinex","SOLUSD",1738837899938,39.54598822,202.5,202.49,0.05000775]
["bitfinex","SOLUSD",1738837901813,55.33420675,202.5,202.49,7.75e-06]
["bitfinex","SOLUSD",1738837902320,69.94199497,202.5,202.49,7.75e-06]
["bitfinex","SOLUSD",1738837902696,55.33420675,202.5,202.49,7.75e-06]
["bitfinex","SOLUSD",1738837902890,39.54598822,202.5,202.49,7.75e-06]
["bitfinex","SOLUSD",1738837903096,4.9382,202.5,202.49,7.75e-06]
["bitfinex","SOLUSD",1738837904422,4.9377,202.52,202.49,7.75e-06]
["bitfinex","SOLUSD",1738837905227,0.03,202.54,202.49,14.60779597]
["bitfinex","SOLUSD",1738837905515,0.03,202.54,202.5,14.60778822]
["bitfinex","SOLUSD",1738837906231,82.4,202.53,202.5,14.60778822]
["bitfinex","SOLUSD",1738837906514,82.4,202.53,202.49,7.75e-06]
["bitfinex","SOLUSD",1738837906703,4.9377,202.52,202.49,7.75e-06]
["bitfinex","SOLUSD",1738837907292,0.09117783,202.5,202.49,14.60779597]
["bitfinex","SOLUSD",1738837909815,82.49117783,202.5,202.49,14.60779597]
["bitfinex","SOLUSD",1738837913229,82.49117783,202.5,202.49,19.54629597]
["bitfinex","SOLUSD",1738837914327,0.09117783,202.5,202.49,19.54629597]
["bitfinex","SOLUSD",1738837915330,0.09117783,202.5,202.49,48.06789272]
["bitfinex","SOLUSD",1738837916038,0.09117783,202.5,202.49,33.4601045]
["bitfinex","SOLUSD",1738837916213,0.09117783,202.5,202.49,19.54629597]
["bitfinex","SOLUSD",1738837918239,0.09117783,202.5,202.49,14.60779597]
["bitfinex","SOLUSD",1738837918538,0.09117783,202.5,202.49,19.54629597]
["bitfinex","SOLUSD",1738837919232,0.09117783,202.5,202.49,48.06789272]
["bitfinex","SOLUSD",1738837922143,0.10678638,202.51,202.5,13.66282853]
["bitfinex","SOLUSD",1738837922441,0.10678638,202.51,202.5,43.6189454]
["bitfinex","SOLUSD",1738837923148,0.13280657,202.52,202.51,13.91380853]
["bitfinex","SOLUSD",1738837923353,0.13280657,202.52,202.51,28.52159675]
["bitfinex","SOLUSD",1738837923516,0.09839896,202.55,202.54,6.54048]
["bitfinex","SOLUSD",1738837923710,0.09839896,202.55,202.54,39.21147246]
["bitfinex","SOLUSD",1738837924213,82.4,202.61,202.55,13.91380853]
["bitfinex","SOLUSD",1738837924415,82.4,202.67,202.55,28.52159675]
["bitfinex","SOLUSD",1738837925343,82.4,202.67,202.55,33.45859675]
["bitfinex","SOLUSD",1738837925940,82.4,202.67,202.55,34.71784785]
["bitfinex","SOLUSD",1738837926438,82.4,202.67,202.58,33.91380853]
["bitfinex","SOLUSD",1738837926613,82.4,202.67,202.58,63.86957402]
["bitfinex","SOLUSD",1738837927026,82.4,202.67,202.58,49.2617858]
["bitfinex","SOLUSD",1738837927228,0.1921238,202.59,202.58,48.52159675]
["bitfinex","SOLUSD",1738837927939,0.1921238,202.59,202.58,53.45789675]
["bitfinex","SOLUSD",1738837928352,0.1020083,202.59,202.58,53.45789675]
["bitfinex","SOLUSD",1738837929638,0.1020083,202.59,202.58,68.06568497]
["bitfinex","SOLUSD",1738837932959,0.09700805,202.61,202.58,68.06568497]
["bitfinex","SOLUSD",1738837933251,0.05690433,202.64,202.63,33.91380853]
["bitfinex","SOLUSD",1738837933426,0.05690433,202.64,202.63,49.26163251]
["bitfinex","SOLUSD",1738837934842,0.05690433,202.64,202.63,54.19673251]
["bitfinex","SOLUSD",1738837938247,0.05690433,202.64,202.63,33.20571675]
["bitfinex","SOLUSD",1738837938427,0.05690433,202.64,202.63,14.60778822]
["bitfinex","SOLUSD",1738837939349,0.05690433,202.64,202.63,34.60778822]
["bitfinex","SOLUSD",1738837939541,0.08690433,202.64,202.63,33.45669675]
["bitfinex","SOLUSD",1738837947342,0.18265329,202.64,202.63,33.45669675]
["bitfinex","SOLUSD",1738837948427,0.12574896,202.64,202.63,33.45669675]
["bitfinex","SOLUSD",1738837949257,0.12574896,202.64,202.63,33.33120675]
["bitfinex","SOLUSD",1738837951154,0.12574896,202.64,202.63,34.07134229]
["bitfinex","SOLUSD",1738837951854,0.12574896,202.64,202.63,34.19683229]
["bitfinex","SOLUSD",1738837952158,0.12574896,202.64,202.63,34.25983229]
["bitfinex","SOLUSD",1738837953263,0.10726777,202.7,202.68,13.91380853]
["bitfinex","SOLUSD",1738837953470,0.12353983,202.73,202.72,20.37647]
["bitfinex","SOLUSD",1738837953643,0.12353983,202.73,202.72,52.05610675]
["bitfinex","SOLUSD",1738837953835,0.12353983,202.73,202.72,52.18159675]
["bitfinex","SOLUSD",1738837954333,0.12353983,202.73,202.72,52.92136128]
["bitfinex","SOLUSD",1738837954537,0.12353983,202.73,202.72,52.18159675]
["bitfinex","SOLUSD",1738837955361,0.12353983,202.73,202.72,57.11449675]
["bitfinex","SOLUSD",1738837963163,0.12353983,202.73,202.72,53.45449675]
["bitfinex","SOLUSD",1738837963341,0.12353983,202.73,202.72,43.20068822]
["bitfinex","SOLUSD",1738837964965,0.12353983,202.73,202.72,56.98900675]
["bitfinex","SOLUSD",1738837965766,0.12353983,202.73,202.72,43.57715822]
["bitfinex","SOLUSD",1738837966152,0.12353983,202.73,202.72,39.54068822]
["bitfinex","SOLUSD",1738837966559,0.12353983,202.73,202.72,34.60778822]
["bitfinex","SOLUSD",1738837966756,82.52353983,202.73,202.69,9.3459148]
["bitfinex","SOLUSD",1738837967264,0.09788318,202.7,202.69,9.3459148]
["bitfinex","SOLUSD",1738837968051,0.09788318,202.7,202.69,14.2795148]
["bitfinex","SOLUSD",1738837968747,0.09788318,202.7,202.69,39.53584046]
["bitfinex","SOLUSD",1738837968944,0.09788318,202.7,202.69,53.44964899]
["bitfinex","SOLUSD",1738837969167,0.09788318,202.7,202.69,68.05188945]
["bitfinex","SOLUSD",1738837969468,0.09788318,202.7,202.69,68.79175563]
["bitfinex","SOLUSD",1738837970265,0.09788318,202.7,202.69,68.05188945]
["bitfinex","SOLUSD",1738837972970,0.09788318,202.7,202.69,53.44964899]
["bitfinex","SOLUSD",1738837973547,0.09788318,202.7,202.69,19.53584046]
["bitfinex","SOLUSD",1738837973754,0.09788318,202.7,202.69,14.60224046]
["bitfinex","SOLUSD",1738837974571,82.49788318,202.7,202.67,14.60224046]
["bitfinex","SOLUSD",1738837975670,82.4,202.69,202.65,14.60224046]
["bitfinex","SOLUSD",1738837975976,82.4,202.69,202.67,0.063]
["bitfinex","SOLUSD",1738837976976,87.3338,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837977858,19.53604046,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837980679,49.53604046,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837981174,51.09794046,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837981384,21.09794046,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837981976,51.09794046,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837982478,6.4957,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837983884,1.5619,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837986367,6.4957,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837987178,6.58771139,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837987960,21.18995185,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837988867,53.18985185,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837990670,52.18985185,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837991209,6.58771139,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837991487,1.65391139,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837992084,6.58771139,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837992780,21.18995185,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837993175,6.58771139,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837994076,21.18995185,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837994396,53.18985185,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837994779,51.18995185,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837995093,52.18985185,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837998097,51.18995185,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837998802,52.18985185,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738837999874,65.97817038,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738838000185,30.0,202.65,202.63,0.063]
["bitfinex","SOLUSD",1738838000370,14.60224046,202.64,202.63,0.063]
["bitfinex","SOLUSD",1738838001805,19.53704046,202.64,202.63,0.063]
["bitfinex","SOLUSD",1738838002186,35.32525899,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1738838005713,36.91665899,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1738838006288,50.0,202.55,202.49,7.75e-06]
["bitfinex","SOLUSD",1738838006490,14.60224046,202.53,202.49,7.75e-06]
["bitfinex","SOLUSD",1738838006910,19.53994046,202.53,202.49,7.75e-06]
["bitfinex","SOLUSD",1738838007327,0.099033,202.5,202.49,7.75e-06]
["bitfinex","SOLUSD",1738838007498,82.499033,202.5,202.49,7.75e-06]
["bitfinex","SOLUSD",1738838010426,82.499033,202.5,202.49,14.60224821]
["bitfinex","SOLUSD",1738838012414,82.499033,202.5,202.49,19.54074821]
["bitfinex","SOLUSD",1738838013720,82.499033,202.5,202.49,19.43767513]
["bitfinex","SOLUSD",1738838014994,0.099033,202.5,202.49,33.35148366]
["bitfinex","SOLUSD",1738838015198,0.099033,202.5,202.49,47.95372412]
["bitfinex","SOLUSD",1738838018323,0.099033,202.5,202.49,33.45454899]
["bitfinex","SOLUSD",1738838018706,0.099033,202.5,202.49,19.54074046]
["bitfinex","SOLUSD",1738838018907,0.099033,202.5,202.49,14.60224046]
["bitfinex","SOLUSD",1738838021125,0.099033,202.5,202.49,28.39055899]
["bitfinex","SOLUSD",1738838021427,0.099033,202.5,202.49,33.32905899]
["bitfinex","SOLUSD",1738838021916,0.099033,202.5,202.49,14.60224046]
["bitfinex","SOLUSD",1738838022618,0.099033,202.5,202.48,14.60224046]
["bitfinex","SOLUSD",1738838023026,0.099033,202.5,202.49,20.0]
["bitfinex","SOLUSD",1738838023427,0.099033,202.5,202.47,14.60224046]
["bitfinex","SOLUSD",1738838024726,19.63957346,202.5,202.47,0.063]
["bitfinex","SOLUSD",1738838025033,97.00224046,202.49,202.47,0.063]
["bitfinex","SOLUSD",1738838025514,82.4,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738838026429,4.9387,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738838026631,19.54094046,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738838027331,19.6380864,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738838028617,21.2056864,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738838031936,34.99400493,202.48,202.47,0.063]
["bitfinex","SOLUSD",1738838032126,65.60224046,202.46,202.42,0.063]
["bitfinex","SOLUSD",1738838032442,14.60224046,202.43,202.42,0.063]
["bitfinex","SOLUSD",1738838032822,19.54214046,202.43,202.42,0.063]
["bitfinex","SOLUSD",1738838033330,4.9394,202.45,202.42,0.063]
["bitfinex","SOLUSD",1738838034040,39.54164046,202.45,202.42,0.063]
["bitfinex","SOLUSD",1738838034343,14.60224046,202.44,202.42,0.063]
["bitfinex","SOLUSD",1738838034839,4.9399,202.43,202.42,0.063]
["bitfinex","SOLUSD",1738838039942,44.60224046,202.45,202.42,0.063]
["bitfinex","SOLUSD",1738838040120,4.9397,202.44,202.42,0.063]
["bitfinex","SOLUSD",1738838040531,4.939,202.47,202.42,0.063]
["bitfinex","SOLUSD",1738838040743,87.339,202.47,202.42,9.43763436]
["bitfinex","SOLUSD",1738838040941,82.4,202.46,202.42,9.43763436]
["bitfinex","SOLUSD",1738838041120,82.4,202.46,202.43,9.37463436]
["bitfinex","SOLUSD",1738838041314,82.4,202.46,202.42,0.063]
["bitfinex","SOLUSD",1738838041315,82.4,202.46,202.42,9.43763436]
["bitfinex","SOLUSD",1738838042739,97.04701474,202.45,202.42,0.063]
["bitfinex","SOLUSD",1738838042927,14.64701474,202.43,202.42,0.063]
["bitfinex","SOLUSD",1738838043125,82.4,202.45,202.42,0.063]
["bitfinex","SOLUSD",1738838043341,82.4,202.45,202.43,14.64701474]
["bitfinex","SOLUSD",1738838044331,82.4,202.44,202.42,5.0031]
["bitfinex","SOLUSD",1738838044529,82.4,202.44,202.43,28.43533327]
["bitfinex","SOLUSD",1738838044922,82.4,202.44,202.43,14.64701474]
["bitfinex","SOLUSD",1738838047457,82.49648838,202.44,202.43,14.64701474]
["bitfinex","SOLUSD",1738838048034,0.09648838,202.44,202.43,14.64701474]
["bitfinex","SOLUSD",1738838049624,0.09648838,202.44,202.42,0.063]
["bitfinex","SOLUSD",1738838049866,5.03618838,202.44,202.42,0.063]
["bitfinex","SOLUSD",1738838051767,87.3399,202.43,202.42,0.063]
["bitfinex","SOLUSD",1738838052187,4.9399,202.43,202.42,0.063]
["bitfinex","SOLUSD",1738838053330,19.58691474,202.43,202.42,0.063]
["bitfinex","SOLUSD",1738838053867,4.9399,202.43,202.42,0.063]
["bitfinex","SOLUSD",1738838055062,19.58691474,202.43,202.42,0.063]
["bitfinex","SOLUSD",1738838055462,0.09648838,202.44,202.42,0.063]
["bitfinex","SOLUSD",1738838055644,5.03618838,202.44,202.42,0.063]
["bitfinex","SOLUSD",1738838055973,0.09648838,202.44,202.43,14.64701474]
["bitfinex","SOLUSD",1738838058354,0.09648838,202.44,202.43,33.37523327]
["bitfinex","SOLUSD",1738838060971,0.09648838,202.44,202.43,14.64701474]
["bitfinex","SOLUSD",1738838061670,0.09648838,202.44,202.42,14.71001474]
["bitfinex","SOLUSD",1738838062352,0.09648838,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738838063975,5.03618838,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738838067253,19.78219866,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738838067455,0.19548392,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738838067763,0.19548392,202.44,202.43,14.71001474]
["bitfinex","SOLUSD",1738838068147,0.09899554,202.44,202.43,14.71001474]
["bitfinex","SOLUSD",1738838068350,0.09899554,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738838068568,0.09899554,202.44,202.43,14.71001474]
["bitfinex","SOLUSD",1738838068775,0.09899554,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738838070278,0.09899554,202.44,202.43,13.97680853]
["bitfinex","SOLUSD",1738838070467,0.09899554,202.44,202.43,14.717742]
["bitfinex","SOLUSD",1738838070779,0.1078145,202.53,202.48,1.0]
["bitfinex","SOLUSD",1738838071080,0.00365188,202.52,202.51,13.91380853]
["bitfinex","SOLUSD",1738838071264,0.00365188,202.52,202.51,14.65422378]
["bitfinex","SOLUSD",1738838072258,0.00365188,202.52,202.51,21.81028565]
["bitfinex","SOLUSD",1738838072459,0.1078145,202.53,202.52,20.51820853]
["bitfinex","SOLUSD",1738838072775,0.1078145,202.53,202.52,35.16522327]
["bitfinex","SOLUSD",1738838074880,0.1078145,202.53,202.52,38.84629613]
["bitfinex","SOLUSD",1738838075059,0.1078145,202.53,202.52,32.11640613]
["bitfinex","SOLUSD",1738838076480,0.1078145,202.53,202.52,28.43533327]
["bitfinex","SOLUSD",1738838076686,0.1078145,202.53,202.52,14.64701474]
["bitfinex","SOLUSD",1738838076889,0.1078145,202.53,202.51,0.063]
["bitfinex","SOLUSD",1738838077190,82.4,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838080771,5.0453145,202.53,202.51,0.063]
["bitfinex","SOLUSD",1738838087304,5.04210667,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838088675,5.07210667,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838093503,0.13440667,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838093713,0.13440667,202.52,202.51,14.71001474]
["bitfinex","SOLUSD",1738838094695,0.13440667,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838097301,5.07210667,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838098881,19.71912141,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838100702,5.07210667,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838107414,5.16218081,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838108293,5.05777414,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838111134,0.12007414,202.52,202.51,14.70196321]
["bitfinex","SOLUSD",1738838111494,0.12007414,202.52,202.51,28.49028174]
["bitfinex","SOLUSD",1738838112615,0.12007414,202.52,202.51,14.70196321]
["bitfinex","SOLUSD",1738838113822,0.12007414,202.52,202.51,34.16883579]
["bitfinex","SOLUSD",1738838115041,0.12007414,202.52,202.51,34.29432579]
["bitfinex","SOLUSD",1738838118916,0.12007414,202.52,202.51,29.35632579]
["bitfinex","SOLUSD",1738838119125,0.12007414,202.52,202.51,13.85131853]
["bitfinex","SOLUSD",1738838119424,0.12007414,202.52,202.51,14.70196321]
["bitfinex","SOLUSD",1738838124022,0.12007414,202.52,202.51,28.49028174]
["bitfinex","SOLUSD",1738838124626,0.12007414,202.52,202.51,14.70196321]
["bitfinex","SOLUSD",1738838126231,0.12007414,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838127325,5.15969423,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838128210,5.06962009,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838130514,0.13192009,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838131529,5.06962009,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838135232,0.13192009,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838135427,0.13192009,202.52,202.51,9.43083779]
["bitfinex","SOLUSD",1738838139543,5.06962009,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838140441,0.13192009,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838140627,0.13192009,202.52,202.51,9.43083779]
["bitfinex","SOLUSD",1738838142814,0.13192009,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838147264,0.22094192,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838148248,0.11902183,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838153930,0.11902183,202.52,202.51,9.43083779]
["bitfinex","SOLUSD",1738838154364,0.11902183,202.52,202.51,23.21915632]
["bitfinex","SOLUSD",1738838154931,0.11902183,202.52,202.51,23.34464632]
["bitfinex","SOLUSD",1738838156157,0.11902183,202.52,202.51,28.28264632]
["bitfinex","SOLUSD",1738838156357,0.11902183,202.52,202.51,31.97128138]
["bitfinex","SOLUSD",1738838160643,0.11902183,202.52,202.51,13.11947285]
["bitfinex","SOLUSD",1738838160977,0.11902183,202.52,202.51,13.49594285]
["bitfinex","SOLUSD",1738838161459,5.05672183,202.52,202.51,3.75163506]
["bitfinex","SOLUSD",1738838161865,0.11902183,202.52,202.51,3.75163506]
["bitfinex","SOLUSD",1738838162353,0.11902183,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838162732,5.05672183,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838163154,0.11902183,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838164231,0.11902183,202.52,202.51,9.80730779]
["bitfinex","SOLUSD",1738838165350,0.11902183,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838167153,5.05672183,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838167355,5.15599863,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838168158,0.1292768,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838169965,5.0669768,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838172343,14.43481459,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838173870,5.0669768,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838174347,14.43481459,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838176454,16.09371459,202.52,202.51,0.063]
["bitfinex","SOLUSD",1738838177968,16.09371459,202.52,202.51,0.0001]
["bitfinex","SOLUSD",1738838179174,6.7258768,202.52,202.51,0.0001]
["bitfinex","SOLUSD",1738838179882,16.09371459,202.52,202.51,0.0001]
["bitfinex","SOLUSD",1738838183758,6.7258768,202.52,202.51,0.0001]
["bitfinex","SOLUSD",1738838184161,5.0669768,202.52,202.51,0.0001]
["bitfinex","SOLUSD",1738838187363,5.16443513,202.52,202.51,0.0001]
["bitfinex","SOLUSD",1738838188173,5.06515833,202.52,202.51,0.0001]
["bitfinex","SOLUSD",1738838189654,14.43299612,202.52,202.51,0.0001]
["bitfinex","SOLUSD",1738838191376,5.06515833,202.52,202.51,0.0001]
["bitfinex","SOLUSD",1738838197077,6.06515833,202.52,202.51,0.0001]
["bitfinex","SOLUSD",1738838197471,20.0,202.47,202.43,0.063]
["bitfinex","SOLUSD",1738838197682,9.36783779,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738838198481,14.30753779,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738838204581,4.9394,202.45,202.43,0.063]
["bitfinex","SOLUSD",1738838205886,9.36783779,202.48,202.43,0.063]
["bitfinex","SOLUSD",1738838206084,4.939,202.47,202.43,0.063]
["bitfinex","SOLUSD",1738838207364,0.10225899,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738838211683,5.04195899,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738838213408,14.40979678,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738838215586,44.40979678,202.44,202.43,0.063]
["bitfinex","SOLUSD",1738838219215,13.41184853,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1738838219549,105.17968632,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1738838220213,105.43066632,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1738838220398,110.37056632,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1738838222191,27.97056632,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1738838223591,28.09605632,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1738838225206,27.97056632,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1738838225407,14.30773779,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1738838226603,27.71958632,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1738838226803,28.09605632,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1738838227507,28.1981409,202.43,202.42,0.0001]
["bitfinex","SOLUSD",1738838228011,30.0,202.39,202.38,0.03]
["bitfinex","SOLUSD",1738838228186,39.36783779,202.39,202.38,0.03]
["bitfinex","SOLUSD",1738838228784,45.30873779,202.39,202.38,0.03]
["bitfinex","SOLUSD",1738838229782,44.30873779,202.39,202.38,0.03]
["bitfinex","SOLUSD",1738838231105,45.30873779,202.39,202.38,0.03]
["bitfinex","SOLUSD",1738838231685,51.0,202.36,202.34,0.03]
["bitfinex","SOLUSD",1738838231885,9.36783779,202.35,202.34,0.0001]
["bitfinex","SOLUSD",1738838232809,23.77958632,202.35,202.34,0.0001]
["bitfinex","SOLUSD",1738838233384,24.03056632,202.35,202.34,0.0001]
["bitfinex","SOLUSD",1738838234004,28.97246632,202.35,202.34,0.0001]
["bitfinex","SOLUSD",1738838234203,29.09795632,202.35,202.34,0.0001]
["bitfinex","SOLUSD",1738838234888,29.09795632,202.35,202.3,0.0001]
["bitfinex","SOLUSD",1738838235093,40.36773779,202.31,202.3,0.0001]
["bitfinex","SOLUSD",1738838235585,21.0,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1738838235911,11.36773779,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1738838236294,29.97386632,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1738838237713,31.22503417,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1738838237914,29.97386632,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1738838238218,30.0,202.25,202.22,0.063]
["bitfinex","SOLUSD",1738838238404,9.36783779,202.23,202.22,0.063]
["bitfinex","SOLUSD",1738838239410,31.0,202.21,202.09,9.36783779]
["bitfinex","SOLUSD",1738838239596,59.36783779,202.18,202.11,9.36783779]
["bitfinex","SOLUSD",1738838239808,91.76783779,202.17,202.09,9.36783779]
["bitfinex","SOLUSD",1738838240109,82.4,202.17,202.11,9.36783779]
["bitfinex","SOLUSD",1738838240495,4.9465,202.16,202.09,9.36783779]
["bitfinex","SOLUSD",1738838240695,4.9465,202.16,202.09,14.69540753]
["bitfinex","SOLUSD",1738838240903,4.9465,202.16,202.1,14.69540753]
["bitfinex","SOLUSD",1738838244130,4.947,202.14,202.09,14.69540753]
["bitfinex","SOLUSD",1738838246418,4.947,202.14,202.1,14.69540753]
["bitfinex","SOLUSD",1738838246627,112.4,202.15,202.12,14.69540753]
["bitfinex","SOLUSD",1738838246809,117.3468,202.15,202.12,14.69540753]
["bitfinex","SOLUSD",1738838247005,117.3468,202.15,202.11,14.69540753]
["bitfinex","SOLUSD",1738838247403,0.10557194,202.13,202.11,14.69540753]
["bitfinex","SOLUSD",1738838247599,82.4,202.12,202.1,14.69540753]
["bitfinex","SOLUSD",1738838249524,82.4,202.12,202.09,14.69540753]
["bitfinex","SOLUSD",1738838249703,82.4,202.12,202.08,14.69540753]
["bitfinex","SOLUSD",1738838249900,87.3475,202.12,202.07,14.75840753]
["bitfinex","SOLUSD",1738838250224,82.4,202.11,202.1,0.063]
["bitfinex","SOLUSD",1738838250999,82.4,202.11,202.1,14.75840753]
["bitfinex","SOLUSD",1738838251627,102.04320753,202.11,202.1,0.063]
["bitfinex","SOLUSD",1738838252109,19.64320753,202.11,202.1,0.063]
["bitfinex","SOLUSD",1738838254126,33.05505606,202.11,202.1,0.063]
["bitfinex","SOLUSD",1738838254324,34.30593606,202.11,202.1,0.063]
["bitfinex","SOLUSD",1738838254999,30.0,202.08,202.07,0.063]
["bitfinex","SOLUSD",1738838255405,49.64390753,202.08,202.07,0.063]
["bitfinex","SOLUSD",1738838258419,63.05575606,202.08,202.07,0.063]
["bitfinex","SOLUSD",1738838258620,65.43212606,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738838258823,78.55316639,202.08,202.07,0.0001]
["bitfinex","SOLUSD",1738838259020,30.0,202.01,201.94,6.1235]
["bitfinex","SOLUSD",1738838259215,14.69540753,201.99,201.94,6.1235]
["bitfinex","SOLUSD",1738838259420,14.69540753,201.98,201.94,6.1235]
["bitfinex","SOLUSD",1738838259615,14.69540753,201.97,201.92,1.5133]
["bitfinex","SOLUSD",1738838260018,4.9514,201.97,201.92,1.5133]
["bitfinex","SOLUSD",1738838260320,4.9509,201.98,201.92,16.20870753]
["bitfinex","SOLUSD",1738838260729,19.64630753,201.98,201.92,1.5133]
["bitfinex","SOLUSD",1738838261241,14.69540753,201.97,201.92,1.5133]
["bitfinex","SOLUSD",1738838261443,14.69540753,201.96,201.92,1.5133]
["bitfinex","SOLUSD",1738838261637,30.0,201.94,201.89,20.85320753]
["bitfinex","SOLUSD",1738838262241,4.9522,201.93,201.89,20.85320753]
["bitfinex","SOLUSD",1738838262420,4.9522,201.93,201.87,16.21380753]
["bitfinex","SOLUSD",1738838262744,4.9522,201.93,201.87,10.94456248]
["bitfinex","SOLUSD",1738838263116,4.9522,201.93,201.87,1.5184]
["bitfinex","SOLUSD",1738838263413,30.0,201.91,201.86,9.42616248]
["bitfinex","SOLUSD",1738838264342,34.9527,201.91,201.86,9.42616248]
["bitfinex","SOLUSD",1738838264840,34.9527,201.91,201.86,14.72886743]
["bitfinex","SOLUSD",1738838265621,34.9527,201.91,201.84,14.72886743]
["bitfinex","SOLUSD",1738838265822,49.68156743,201.91,201.84,14.72886743]
["bitfinex","SOLUSD",1738838266127,30.0,201.88,201.83,6.17]
["bitfinex","SOLUSD",1738838266326,30.0,201.88,201.83,20.89886743]
["bitfinex","SOLUSD",1738838266519,30.0,201.88,201.83,6.17]
["bitfinex","SOLUSD",1738838266719,30.0,201.88,201.83,20.89886743]
["bitfinex","SOLUSD",1738838267364,30.0,201.88,201.82,1.5349]
["bitfinex","SOLUSD",1738838267365,0.09038885,201.84,201.82,14.72886743]
["bitfinex","SOLUSD",1738838267841,0.09038885,201.84,201.81,14.72886743]
["bitfinex","SOLUSD",1738838268032,0.09038885,201.84,201.78,21.28846743]
["bitfinex","SOLUSD",1738838268437,30.0,201.81,201.77,14.72886743]
["bitfinex","SOLUSD",1738838269861,30.09038885,201.84,201.8,14.72886743]
["bitfinex","SOLUSD",1738838270051,0.09038885,201.84,201.83,14.72886743]
["bitfinex","SOLUSD",1738838270239,0.09038885,201.84,201.82,14.72886743]
["bitfinex","SOLUSD",1738838270735,0.09038885,201.84,201.83,14.72886743]
["bitfinex","SOLUSD",1738838270923,0.09038885,201.84,201.82,14.72886743]
["bitfinex","SOLUSD",1738838271324,0.09038885,201.84,201.83,14.72886743]
["bitfinex","SOLUSD",1738838272219,0.09038885,201.84,201.79,16.27186743]
["bitfinex","SOLUSD",1738838272425,0.09038885,201.84,201.78,14.72886743]
["bitfinex","SOLUSD",1738838272426,30.09038885,201.84,201.78,14.72886743]
["bitfinex","SOLUSD",1738838272627,30.09038885,201.84,201.77,14.72886743]
["bitfinex","SOLUSD",1738838272934,30.09038885,201.84,201.76,6.2182]
["bitfinex","SOLUSD",1738838272935,35.04478885,201.84,201.79,14.72886743]
["bitfinex","SOLUSD",1738838273127,49.77365628,201.84,201.77,14.72886743]
["bitfinex","SOLUSD",1738838273327,35.04478885,201.84,201.77,14.72886743]
["bitfinex","SOLUSD",1738838273547,35.04478885,201.84,201.78,14.72886743]
["bitfinex","SOLUSD",1738838273747,49.77365628,201.84,201.77,14.72886743]
["bitfinex","SOLUSD",1738838273948,34.9552,201.81,201.76,14.72886743]
["bitfinex","SOLUSD",1738838274870,34.9552,201.81,201.75,14.72886743]
["bitfinex","SOLUSD",1738838275163,13.78831853,201.8,201.74,14.72886743]
["bitfinex","SOLUSD",1738838275358,30.0,201.78,201.72,14.72886743]
["bitfinex","SOLUSD",1738838275654,30.0,201.78,201.75,0.03]
["bitfinex","SOLUSD",1738838276126,30.0,201.78,201.75,14.75886743]
["bitfinex","SOLUSD",1738838276548,34.9559,201.78,201.75,0.03]
["bitfinex","SOLUSD",1738838278935,30.0,201.81,201.77,14.72886743]
["bitfinex","SOLUSD",1738838279134,30.09537511,201.85,201.8,14.72886743]
["bitfinex","SOLUSD",1738838279450,0.09537511,201.85,201.83,14.72886743]
["bitfinex","SOLUSD",1738838279826,0.09537511,201.85,201.82,14.72886743]
["bitfinex","SOLUSD",1738838280151,0.09537511,201.85,201.81,14.72886743]
["bitfinex","SOLUSD",1738838280350,30.09537511,201.85,201.81,14.72886743]
["bitfinex","SOLUSD",1738838280657,5.04478885,201.84,201.78,14.72886743]
["bitfinex","SOLUSD",1738838281245,0.09038885,201.84,201.8,14.72886743]
["bitfinex","SOLUSD",1738838281448,0.09038885,201.84,201.81,14.72886743]
["bitfinex","SOLUSD",1738838281648,0.09038885,201.84,201.83,14.72886743]
["bitfinex","SOLUSD",1738838284260,0.09038885,201.84,201.77,1.75849]
["bitfinex","SOLUSD",1738838284261,0.09038885,201.84,201.82,14.72886743]
["bitfinex","SOLUSD",1738838285263,0.09038885,201.84,201.83,14.72886743]
["bitfinex","SOLUSD",1738838286138,0.09038885,201.84,201.82,14.72886743]
["bitfinex","SOLUSD",1738838287162,0.09038885,201.84,201.83,14.72886743]
["bitfinex","SOLUSD",1738838287451,0.18293613,201.84,201.83,14.72886743]
["bitfinex","SOLUSD",1738838287655,0.18293613,201.84,201.82,14.72886743]
["bitfinex","SOLUSD",1738838287859,0.18293613,201.84,201.81,14.72886743]
["bitfinex","SOLUSD",1738838288029,0.18293613,201.84,201.8,14.72886743]
["bitfinex","SOLUSD",1738838288234,5.04694728,201.84,201.8,14.72886743]
["bitfinex","SOLUSD",1738838288433,5.04694728,201.84,201.79,14.72886743]
["bitfinex","SOLUSD",1738838289569,30.0,201.82,201.77,14.72886743]
["bitfinex","SOLUSD",1738838289732,30.0,201.82,201.76,14.72886743]
["bitfinex","SOLUSD",1738838290556,5.04694728,201.84,201.78,14.72886743]
["bitfinex","SOLUSD",1738838290853,5.04694728,201.84,201.79,14.72886743]
["bitfinex","SOLUSD",1738838291038,0.09254728,201.84,201.81,14.72886743]
["bitfinex","SOLUSD",1738838291454,5.04694728,201.84,201.8,14.72886743]
["bitfinex","SOLUSD",1738838292137,5.04694728,201.84,201.79,14.72886743]
["bitfinex","SOLUSD",1738838292457,30.0,201.82,201.76,14.72886743]
["bitfinex","SOLUSD",1738838293438,44.72886743,201.82,201.75,14.75886743]
["bitfinex","SOLUSD",1738838293659,30.0,201.82,201.75,14.75886743]
["bitfinex","SOLUSD",1738838294343,4.9551,201.81,201.75,14.75886743]
["bitfinex","SOLUSD",1738838295043,30.0,201.79,201.75,14.75886743]
["bitfinex","SOLUSD",1738838296149,4.9558,201.78,201.75,0.03]
["bitfinex","SOLUSD",1738838297148,21.32596743,201.78,201.75,0.03]
["bitfinex","SOLUSD",1738838297349,30.0,201.76,201.75,0.03]
["bitfinex","SOLUSD",1738838297660,44.72886743,201.76,201.75,0.03]
["bitfinex","SOLUSD",1738838298164,60.51708596,201.76,201.75,0.0001]
["bitfinex","SOLUSD",1738838298477,30.0,201.69,201.65,0.03]
["bitfinex","SOLUSD",1738838299149,14.72886743,201.7,201.65,0.03]
["bitfinex","SOLUSD",1738838299150,30.0,201.66,201.65,0.03]
["bitfinex","SOLUSD",1738838300360,34.9588,201.66,201.65,0.03]
["bitfinex","SOLUSD",1738838301082,49.68766743,201.66,201.65,0.03]
["bitfinex","SOLUSD",1738838301651,30.0,201.63,201.61,0.03]
["bitfinex","SOLUSD",1738838301851,44.72886743,201.63,201.61,0.03]
["bitfinex","SOLUSD",1738838302362,19.68866743,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738838303456,20.68866743,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738838303654,34.47698596,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738838303857,19.68866743,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738838305356,4.9598,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738838306379,19.68866743,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738838306887,4.9598,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738838307457,5.05616221,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738838309776,0.09636221,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738838310293,0.09636221,201.62,201.61,14.75886743]
["bitfinex","SOLUSD",1738838311555,0.09636221,201.62,201.61,19.71886743]
["bitfinex","SOLUSD",1738838312581,0.09636221,201.62,201.61,20.46275066]
["bitfinex","SOLUSD",1738838312893,0.09442018,201.63,201.61,20.46275066]
["bitfinex","SOLUSD",1738838313181,0.09442018,201.63,201.62,19.68866743]
["bitfinex","SOLUSD",1738838313885,0.09442018,201.63,201.62,19.81415743]
["bitfinex","SOLUSD",1738838314385,0.09721105,201.64,201.63,13.78831853]
["bitfinex","SOLUSD",1738838314597,0.09807509,201.65,201.63,29.2608481]
["bitfinex","SOLUSD",1738838314765,0.09807509,201.65,201.64,14.85435743]
["bitfinex","SOLUSD",1738838314959,0.09807509,201.65,201.64,28.51718596]
["bitfinex","SOLUSD",1738838315187,0.09939123,201.7,201.66,1.37647]
["bitfinex","SOLUSD",1738838315489,0.09939123,201.7,201.66,16.59792152]
["bitfinex","SOLUSD",1738838315671,0.09939123,201.7,201.67,34.72886743]
["bitfinex","SOLUSD",1738838316575,0.09939123,201.7,201.67,19.68736743]
["bitfinex","SOLUSD",1738838318281,0.09939123,201.7,201.67,14.72886743]
["bitfinex","SOLUSD",1738838318671,0.09939123,201.7,201.64,14.72886743]
["bitfinex","SOLUSD",1738838318862,4.9585,201.67,201.63,14.72886743]
["bitfinex","SOLUSD",1738838320191,0.09990018,201.69,201.66,14.72886743]
["bitfinex","SOLUSD",1738838320382,0.09990018,201.69,201.67,14.72886743]
["bitfinex","SOLUSD",1738838322179,0.09990018,201.69,201.67,19.68736743]
["bitfinex","SOLUSD",1738838322493,0.09990018,201.69,201.67,35.28527425]
["bitfinex","SOLUSD",1738838322679,0.09990018,201.69,201.67,53.01877919]
["bitfinex","SOLUSD",1738838323094,0.09990018,201.69,201.67,52.89328919]
["bitfinex","SOLUSD",1738838323271,0.09990018,201.69,201.67,53.01877919]
["bitfinex","SOLUSD",1738838323697,0.09990018,201.69,201.68,13.78831853]
["bitfinex","SOLUSD",1738838323901,0.09939123,201.7,201.69,61.97955833]
["bitfinex","SOLUSD",1738838324100,0.09939123,201.7,201.69,62.72300571]
["bitfinex","SOLUSD",1738838325020,0.09939123,201.7,201.69,23.5956199]
["bitfinex","SOLUSD",1738838327394,0.20829195,201.7,201.69,23.5956199]
["bitfinex","SOLUSD",1738838328224,0.10890072,201.7,201.69,23.5956199]
["bitfinex","SOLUSD",1738838330192,0.10890072,201.7,201.69,28.5537199]
["bitfinex","SOLUSD",1738838330392,0.10890072,201.7,201.69,23.5956199]
["bitfinex","SOLUSD",1738838330992,5.06670072,201.7,201.67,23.5956199]
["bitfinex","SOLUSD",1738838331302,5.06670072,201.7,201.65,23.5956199]
["bitfinex","SOLUSD",1738838332816,35.06670072,201.7,201.65,23.5956199]
["bitfinex","SOLUSD",1738838334418,5.06670072,201.7,201.68,23.5956199]
["bitfinex","SOLUSD",1738838335415,5.06670072,201.7,201.67,23.5956199]
["bitfinex","SOLUSD",1738838335713,5.06670072,201.7,201.66,23.5956199]
["bitfinex","SOLUSD",1738838338592,5.06670072,201.7,201.67,23.5956199]
["bitfinex","SOLUSD",1738838338895,0.10890072,201.7,201.69,23.5956199]
["bitfinex","SOLUSD",1738838341518,5.06670072,201.7,201.68,23.5956199]
["bitfinex","SOLUSD",1738838342618,5.06670072,201.7,201.67,23.5956199]
["bitfinex","SOLUSD",1738838343298,5.06670072,201.7,201.61,0.03]
["bitfinex","SOLUSD",1738838343299,30.0,201.68,201.64,23.5956199]
["bitfinex","SOLUSD",1738838343504,53.5956199,201.68,201.61,23.6256199]
["bitfinex","SOLUSD",1738838343994,30.0,201.68,201.62,23.5956199]
["bitfinex","SOLUSD",1738838344194,30.0,201.68,201.61,23.6256199]
["bitfinex","SOLUSD",1738838345011,4.9585,201.67,201.61,23.6256199]
["bitfinex","SOLUSD",1738838345205,4.9585,201.67,201.62,23.5956199]
["bitfinex","SOLUSD",1738838345595,4.9585,201.67,201.61,23.6256199]
["bitfinex","SOLUSD",1738838347427,0.1036374,201.62,201.61,23.6256199]
["bitfinex","SOLUSD",1738838348406,0.1036374,201.62,201.61,28.5856199]
["bitfinex","SOLUSD",1738838348731,0.1036374,201.62,201.61,23.6256199]
["bitfinex","SOLUSD",1738838349126,0.1036374,201.62,201.61,28.5856199]
["bitfinex","SOLUSD",1738838349439,0.09847474,201.64,201.61,28.7111099]
["bitfinex","SOLUSD",1738838349734,0.09847474,201.64,201.63,23.5956199]
["bitfinex","SOLUSD",1738838351319,0.09847474,201.64,201.63,28.5551199]
["bitfinex","SOLUSD",1738838351825,0.09847474,201.64,201.63,23.5956199]
["bitfinex","SOLUSD",1738838352326,0.09847474,201.64,201.63,27.29439427]
["bitfinex","SOLUSD",1738838352824,5.05777474,201.64,201.63,3.69877437]
["bitfinex","SOLUSD",1738838353919,30.0,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738838354421,53.5956199,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738838354802,30.0,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738838355521,34.9598,201.62,201.61,0.03]
["bitfinex","SOLUSD",1738838357626,34.9598,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1738838357627,58.8063999,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1738838359014,35.21078,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1738838359529,58.8063999,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1738838359942,34.9598,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1738838361326,59.8063999,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1738838362131,72.34373843,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1738838362615,63.52794302,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1738838362948,34.9598,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1738838365216,49.73962449,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1738838366037,64.52794302,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1738838367466,64.6198334,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1738838368519,65.8699531,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1738838368855,64.6198334,201.62,201.61,0.0001]
["bitfinex","SOLUSD",1738838369221,30.0,201.56,201.52,14.77982449]
["bitfinex","SOLUSD",1738838369421,30.0,201.56,201.51,14.77982449]
["bitfinex","SOLUSD",1738838369622,30.0,201.56,201.52,14.77982449]
["bitfinex","SOLUSD",1738838370724,4.9615,201.55,201.53,14.77982449]
["bitfinex","SOLUSD",1738838371128,50.0,201.59,201.53,14.77982449]
["bitfinex","SOLUSD",1738838371323,4.9608,201.58,201.55,14.77982449]
["bitfinex","SOLUSD",1738838371931,4.9608,201.58,201.54,14.77982449]
["bitfinex","SOLUSD",1738838372338,4.9608,201.58,201.53,14.77982449]
["bitfinex","SOLUSD",1738838374042,4.9608,201.58,201.55,14.77982449]
["bitfinex","SOLUSD",1738838374551,4.9608,201.58,201.57,14.77982449]
["bitfinex","SOLUSD",1738838374762,4.9608,201.58,201.54,14.77982449]
["bitfinex","SOLUSD",1738838374930,4.9608,201.58,201.56,14.77982449]
["bitfinex","SOLUSD",1738838375419,30.15489038,201.62,201.56,14.77982449]
["bitfinex","SOLUSD",1738838375619,30.0,201.59,201.56,14.77982449]
["bitfinex","SOLUSD",1738838375826,30.0,201.59,201.55,14.77982449]
["bitfinex","SOLUSD",1738838376748,30.0,201.59,201.54,14.77982449]
["bitfinex","SOLUSD",1738838376928,4.9608,201.58,201.54,14.77982449]
["bitfinex","SOLUSD",1738838378953,4.9608,201.58,201.53,14.77982449]
["bitfinex","SOLUSD",1738838379556,4.9608,201.58,201.52,14.77982449]
["bitfinex","SOLUSD",1738838380134,30.0,201.56,201.5,14.77982449]
["bitfinex","SOLUSD",1738838382157,30.0,201.56,201.52,0.03]
["bitfinex","SOLUSD",1738838382356,4.9615,201.55,201.52,0.03]
["bitfinex","SOLUSD",1738838382558,4.9615,201.55,201.52,14.80982449]
["bitfinex","SOLUSD",1738838383541,4.9615,201.55,201.52,0.03]
["bitfinex","SOLUSD",1738838384964,4.9615,201.55,201.52,14.80982449]
["bitfinex","SOLUSD",1738838385165,4.9615,201.55,201.52,0.03]
["bitfinex","SOLUSD",1738838385966,4.9615,201.55,201.52,14.80982449]
["bitfinex","SOLUSD",1738838386145,4.9615,201.55,201.52,0.03]
["bitfinex","SOLUSD",1738838387440,0.09953051,201.53,201.52,0.03]
["bitfinex","SOLUSD",1738838387948,5.06153051,201.53,201.52,0.03]
["bitfinex","SOLUSD",1738838389139,5.06153051,201.53,201.52,14.80982449]
["bitfinex","SOLUSD",1738838389466,0.09953051,201.53,201.52,14.80982449]
["bitfinex","SOLUSD",1738838390034,5.06153051,201.53,201.52,0.03]
["bitfinex","SOLUSD",1738838391541,20.0,201.5,201.46,14.77982449]
["bitfinex","SOLUSD",1738838391736,30.0,201.45,201.33,1.5725]
["bitfinex","SOLUSD",1738838391965,30.0,201.42,201.38,14.77982449]
["bitfinex","SOLUSD",1738838392269,30.0,201.45,201.39,14.77982449]
["bitfinex","SOLUSD",1738838392878,44.77982449,201.45,201.38,14.77982449]
["bitfinex","SOLUSD",1738838393371,4.9642,201.44,201.38,14.77982449]
["bitfinex","SOLUSD",1738838394244,4.9642,201.44,201.39,14.77982449]
["bitfinex","SOLUSD",1738838395658,4.9642,201.44,201.38,14.77982449]
["bitfinex","SOLUSD",1738838395862,17.3748,201.44,201.38,14.77982449]
["bitfinex","SOLUSD",1738838396661,4.9642,201.44,201.41,14.77982449]
["bitfinex","SOLUSD",1738838396852,4.9635,201.47,201.42,14.77982449]
["bitfinex","SOLUSD",1738838397052,4.9635,201.47,201.43,14.77982449]
["bitfinex","SOLUSD",1738838397252,4.9635,201.47,201.42,14.77982449]
["bitfinex","SOLUSD",1738838397861,4.9635,201.47,201.41,14.77982449]
["bitfinex","SOLUSD",1738838398370,19.74332449,201.47,201.4,14.77982449]
["bitfinex","SOLUSD",1738838398543,4.9635,201.47,201.41,14.77982449]
["bitfinex","SOLUSD",1738838398946,19.74332449,201.47,201.4,14.77982449]
["bitfinex","SOLUSD",1738838399266,4.9635,201.47,201.41,14.77982449]
["bitfinex","SOLUSD",1738838400163,32.15202449,201.47,201.4,14.77982449]
["bitfinex","SOLUSD",1738838400553,32.15202449,201.47,201.34,4.9667]
["bitfinex","SOLUSD",1738838400554,4.9635,201.47,201.36,2.0]
["bitfinex","SOLUSD",1738838400861,4.9635,201.47,201.35,13.78831853]
["bitfinex","SOLUSD",1738838400862,4.9631,201.49,201.46,14.77982449]
["bitfinex","SOLUSD",1738838401045,4.9631,201.49,201.47,14.77982449]
["bitfinex","SOLUSD",1738838401464,4.9631,201.49,201.45,14.77982449]
["bitfinex","SOLUSD",1738838402193,4.9627,201.5,201.45,14.77982449]
["bitfinex","SOLUSD",1738838403479,4.9627,201.5,201.47,14.77982449]
["bitfinex","SOLUSD",1738838405456,34.9625,201.51,201.48,14.77982449]
["bitfinex","SOLUSD",1738838405656,34.9625,201.51,201.49,14.77982449]
["bitfinex","SOLUSD",1738838405883,34.9625,201.51,201.42,6.6267]
["bitfinex","SOLUSD",1738838405884,30.0,201.48,201.42,14.77982449]
["bitfinex","SOLUSD",1738838406085,44.77982449,201.44,201.37,14.77982449]
["bitfinex","SOLUSD",1738838406290,14.77982449,201.43,201.36,14.77982449]
["bitfinex","SOLUSD",1738838406593,4.9647,201.42,201.36,14.77982449]
["bitfinex","SOLUSD",1738838406759,4.9647,201.42,201.37,14.77982449]
["bitfinex","SOLUSD",1738838407154,4.9647,201.42,201.38,14.77982449]
["bitfinex","SOLUSD",1738838407379,0.09071573,201.39,201.38,14.77982449]
["bitfinex","SOLUSD",1738838411305,0.09071573,201.39,201.38,34.52534898]
["bitfinex","SOLUSD",1738838411594,0.10894411,201.4,201.38,35.26993343]
["bitfinex","SOLUSD",1738838411790,0.10894411,201.4,201.39,29.55964898]
["bitfinex","SOLUSD",1738838413182,0.10894411,201.4,201.39,19.74522449]
["bitfinex","SOLUSD",1738838413781,0.09208869,201.41,201.39,56.37416751]
["bitfinex","SOLUSD",1738838413974,0.09208869,201.41,201.4,30.30415732]
["bitfinex","SOLUSD",1738838414178,0.09252531,201.42,201.4,30.30415732]
["bitfinex","SOLUSD",1738838414363,0.09252531,201.42,201.41,14.77982449]
["bitfinex","SOLUSD",1738838414768,0.09252531,201.42,201.41,15.77982449]
["bitfinex","SOLUSD",1738838415080,0.10503933,201.46,201.42,0.37647]
["bitfinex","SOLUSD",1738838415284,0.10503933,201.46,201.43,20.48873605]
["bitfinex","SOLUSD",1738838415859,0.10503933,201.46,201.43,35.27705458]
["bitfinex","SOLUSD",1738838416064,0.10503933,201.46,201.43,22.48873605]
["bitfinex","SOLUSD",1738838416277,0.10503933,201.46,201.44,14.77982449]
["bitfinex","SOLUSD",1738838416878,0.10503933,201.46,201.45,14.78831853]
["bitfinex","SOLUSD",1738838417183,0.063,201.62,201.48,21.0]
["bitfinex","SOLUSD",1738838417382,4.9603,201.6,201.55,14.77982449]
["bitfinex","SOLUSD",1738838417591,4.9603,201.6,201.54,14.77982449]
["bitfinex","SOLUSD",1738838417887,19.74012449,201.6,201.53,14.77982449]
["bitfinex","SOLUSD",1738838418359,30.0,201.55,201.47,6.0353]
["bitfinex","SOLUSD",1738838418563,14.77982449,201.53,201.46,14.77982449]
["bitfinex","SOLUSD",1738838418764,14.77982449,201.54,201.47,14.77982449]
["bitfinex","SOLUSD",1738838419402,4.962,201.53,201.48,14.77982449]
["bitfinex","SOLUSD",1738838420073,4.962,201.53,201.49,14.77982449]
["bitfinex","SOLUSD",1738838420276,6.494,201.55,201.51,14.77982449]
["bitfinex","SOLUSD",1738838421063,6.494,201.55,201.5,14.77982449]
["bitfinex","SOLUSD",1738838421392,51.27382449,201.55,201.49,14.77982449]
["bitfinex","SOLUSD",1738838422766,36.494,201.55,201.49,14.77982449]
["bitfinex","SOLUSD",1738838423011,6.494,201.55,201.5,14.77982449]
["bitfinex","SOLUSD",1738838423300,48.8978,201.55,201.5,14.77982449]
["bitfinex","SOLUSD",1738838423463,30.0,201.49,201.43,14.77982449]
["bitfinex","SOLUSD",1738838423666,30.0,201.49,201.39,14.80982449]
["bitfinex","SOLUSD",1738838423667,14.77982449,201.45,201.39,14.80982449]
["bitfinex","SOLUSD",1738838423877,14.77982449,201.44,201.39,0.03]
["bitfinex","SOLUSD",1738838424267,14.77982449,201.45,201.39,0.03]
["bitfinex","SOLUSD",1738838425102,4.9642,201.44,201.39,14.80982449]
["bitfinex","SOLUSD",1738838425282,4.9642,201.44,201.4,14.77982449]
["bitfinex","SOLUSD",1738838425471,4.9642,201.44,201.41,14.77982449]
["bitfinex","SOLUSD",1738838426202,6.5338,201.46,201.43,14.77982449]
["bitfinex","SOLUSD",1738838426491,6.5338,201.46,201.44,14.77982449]
["bitfinex","SOLUSD",1738838426696,6.5338,201.46,201.43,14.77982449]
["bitfinex","SOLUSD",1738838427374,0.1042792,201.44,201.43,14.77982449]
["bitfinex","SOLUSD",1738838429479,0.1042792,201.44,201.43,20.48880119]
["bitfinex","SOLUSD",1738838430073,0.1042792,201.44,201.43,34.27711972]
["bitfinex","SOLUSD",1738838430295,0.09480837,201.45,201.44,1.0]
["bitfinex","SOLUSD",1738838430499,0.09480837,201.45,201.44,30.56814302]
["bitfinex","SOLUSD",1738838430702,0.09518766,201.46,201.45,13.78831853]
["bitfinex","SOLUSD",1738838430994,30.0,201.58,201.45,13.78831853]
["bitfinex","SOLUSD",1738838430995,4.9607,201.59,201.47,14.41184853]
["bitfinex","SOLUSD",1738838431189,4.9607,201.59,201.48,44.09216012]
["bitfinex","SOLUSD",1738838431392,4.9607,201.59,201.48,45.09216012]
["bitfinex","SOLUSD",1738838431993,30.0,201.57,201.48,30.30384159]
["bitfinex","SOLUSD",1738838432175,4.9617,201.55,201.48,19.74302449]
["bitfinex","SOLUSD",1738838432379,4.9613,201.56,201.48,19.74302449]
["bitfinex","SOLUSD",1738838432817,4.9616,201.55,201.48,19.74302449]
["bitfinex","SOLUSD",1738838433025,4.9616,201.55,201.48,14.77982449]
["bitfinex","SOLUSD",1738838433903,4.9613,201.56,201.48,19.74302449]
["bitfinex","SOLUSD",1738838434202,0.05189581,201.49,201.48,48.31116751]
["bitfinex","SOLUSD",1738838434398,0.05189581,201.49,201.48,49.31116751]
["bitfinex","SOLUSD",1738838435203,0.05189581,201.49,201.48,49.43665751]
["bitfinex","SOLUSD",1738838435508,4.9612,201.57,201.49,29.68513898]
["bitfinex","SOLUSD",1738838435696,4.9612,201.57,201.49,15.64950517]
["bitfinex","SOLUSD",1738838436019,4.9612,201.57,201.49,29.3123337]
["bitfinex","SOLUSD",1738838436180,0.063,201.6,201.49,15.52401517]
["bitfinex","SOLUSD",1738838436388,4.9618,201.54,201.49,14.77982449]
["bitfinex","SOLUSD",1738838436586,14.77982449,201.55,201.48,18.47234746]
["bitfinex","SOLUSD",1738838436910,5.07009885,201.5,201.45,14.77982449]
["bitfinex","SOLUSD",1738838437895,0.10739885,201.5,201.47,14.77982449]
["bitfinex","SOLUSD",1738838438099,0.10739885,201.5,201.49,14.77982449]
["bitfinex","SOLUSD",1738838438694,0.10739885,201.5,201.48,14.77982449]
["bitfinex","SOLUSD",1738838439387,5.07019885,201.5,201.47,14.77982449]
["bitfinex","SOLUSD",1738838439587,5.07019885,201.5,201.45,14.77982449]
["bitfinex","SOLUSD",1738838440094,5.07019885,201.5,201.47,14.77982449]
["bitfinex","SOLUSD",1738838440404,0.10739885,201.5,201.47,14.77982449]
["bitfinex","SOLUSD",1738838440711,0.10739885,201.5,201.48,14.77982449]
["bitfinex","SOLUSD",1738838441096,0.10739885,201.5,201.49,14.77982449]
["bitfinex","SOLUSD",1738838441300,0.10739885,201.5,201.48,14.77982449]
["bitfinex","SOLUSD",1738838441808,0.10739885,201.5,201.49,14.77982449]
["bitfinex","SOLUSD",1738838442695,0.10739885,201.5,201.48,14.77982449]
["bitfinex","SOLUSD",1738838443621,0.17039885,201.5,201.48,14.77982449]
["bitfinex","SOLUSD",1738838443793,0.17039885,201.5,201.49,14.77982449]
["bitfinex","SOLUSD",1738838443991,19.91292334,201.5,201.46,0.03]
["bitfinex","SOLUSD",1738838444186,14.77982449,201.48,201.46,0.03]
["bitfinex","SOLUSD",1738838444918,44.77982449,201.49,201.46,0.03]
["bitfinex","SOLUSD",1738838445497,4.9632,201.48,201.46,0.03]
["bitfinex","SOLUSD",1738838447428,5.05907075,201.47,201.46,0.03]
["bitfinex","SOLUSD",1738838458398,5.05907075,201.47,201.43,0.03]
["bitfinex","SOLUSD",1738838458399,50.37647,201.44,201.43,0.03]
["bitfinex","SOLUSD",1738838458605,30.0,201.37,201.31,14.77982449]
["bitfinex","SOLUSD",1738838459102,4.9664,201.35,201.3,14.77982449]
["bitfinex","SOLUSD",1738838459504,17.3825,201.35,201.3,14.77982449]
["bitfinex","SOLUSD",1738838460533,19.74502449,201.4,201.34,14.77982449]
["bitfinex","SOLUSD",1738838460729,44.77982449,201.38,201.32,14.77982449]
["bitfinex","SOLUSD",1738838460901,30.0,201.35,201.31,14.77982449]
["bitfinex","SOLUSD",1738838461108,14.77982449,201.34,201.28,14.77982449]
["bitfinex","SOLUSD",1738838461315,44.77982449,201.32,201.26,14.77982449]
["bitfinex","SOLUSD",1738838461604,44.77982449,201.32,201.25,14.80982449]
["bitfinex","SOLUSD",1738838462010,44.77982449,201.32,201.26,14.77982449]
["bitfinex","SOLUSD",1738838462503,14.77982449,201.31,201.25,0.03]
["bitfinex","SOLUSD",1738838463328,4.9677,201.3,201.25,0.03]
["bitfinex","SOLUSD",1738838463710,4.9677,201.3,201.25,14.80982449]
["bitfinex","SOLUSD",1738838463905,34.9674,201.32,201.29,14.77982449]
["bitfinex","SOLUSD",1738838464107,1.6481,201.34,201.31,14.77982449]
["bitfinex","SOLUSD",1738838464311,1.6481,201.34,201.29,14.77982449]
["bitfinex","SOLUSD",1738838464821,1.6481,201.34,201.3,14.77982449]
["bitfinex","SOLUSD",1738838465048,1.6481,201.34,201.27,14.77982449]
["bitfinex","SOLUSD",1738838465049,16.42792449,201.34,201.27,14.77982449]
["bitfinex","SOLUSD",1738838465246,4.9662,201.36,201.3,14.77982449]
["bitfinex","SOLUSD",1738838465547,4.9662,201.36,201.28,14.77982449]
["bitfinex","SOLUSD",1738838465548,44.77982449,201.35,201.28,14.77982449]
["bitfinex","SOLUSD",1738838465705,30.0,201.32,201.26,14.77982449]
["bitfinex","SOLUSD",1738838466505,30.0,201.32,201.27,14.77982449]
["bitfinex","SOLUSD",1738838466713,30.0,201.32,201.28,14.77982449]
["bitfinex","SOLUSD",1738838466931,30.0,201.32,201.27,14.77982449]
["bitfinex","SOLUSD",1738838467112,30.0,201.32,201.26,14.77982449]
["bitfinex","SOLUSD",1738838467436,0.10448504,201.28,201.26,14.77982449]
["bitfinex","SOLUSD",1738838468521,5.07288504,201.28,201.25,0.03]
["bitfinex","SOLUSD",1738838468732,49.85270953,201.28,201.25,0.03]
["bitfinex","SOLUSD",1738838469112,14.77982449,201.26,201.25,0.03]
["bitfinex","SOLUSD",1738838469413,30.0,201.22,201.17,14.77982449]
["bitfinex","SOLUSD",1738838470077,44.77982449,201.25,201.18,14.77982449]
["bitfinex","SOLUSD",1738838470242,30.0,201.25,201.19,14.77982449]
["bitfinex","SOLUSD",1738838470534,44.77982449,201.25,201.18,14.77982449]
["bitfinex","SOLUSD",1738838470830,14.77982449,201.19,201.13,14.77982449]
["bitfinex","SOLUSD",1738838471016,44.77982449,201.17,201.1,14.77982449]
["bitfinex","SOLUSD",1738838471412,30.0,201.17,201.11,14.77982449]
["bitfinex","SOLUSD",1738838471734,30.0,201.17,201.03,0.74549114]
["bitfinex","SOLUSD",1738838471735,14.77982449,201.15,201.08,14.77982449]
["bitfinex","SOLUSD",1738838471933,34.9709,201.17,201.11,14.77982449]
["bitfinex","SOLUSD",1738838472236,34.9709,201.17,201.12,14.77982449]
["bitfinex","SOLUSD",1738838472439,4.9709,201.17,201.11,14.77982449]
["bitfinex","SOLUSD",1738838473111,4.9706,201.18,201.12,14.77982449]
["bitfinex","SOLUSD",1738838473316,4.9706,201.18,201.06,0.7457839]
["bitfinex","SOLUSD",1738838473317,4.9706,201.18,201.13,14.77982449]
["bitfinex","SOLUSD",1738838473612,49.75012449,201.2,201.13,14.77982449]
["bitfinex","SOLUSD",1738838473921,1.6586,201.21,201.17,14.77982449]
["bitfinex","SOLUSD",1738838474113,1.6586,201.21,201.1,14.77982449]
["bitfinex","SOLUSD",1738838474114,1.6586,201.21,201.15,14.77982449]
["bitfinex","SOLUSD",1738838474832,30.0,201.19,201.14,14.77982449]
["bitfinex","SOLUSD",1738838475034,30.0,201.19,201.13,14.77982449]
["bitfinex","SOLUSD",1738838475241,49.75042449,201.19,201.12,14.77982449]
["bitfinex","SOLUSD",1738838475417,16.43842449,201.21,201.14,14.77982449]
["bitfinex","SOLUSD",1738838475735,6.6286,201.21,201.16,14.77982449]
["bitfinex","SOLUSD",1738838476042,1.6586,201.21,201.16,14.77982449]
["bitfinex","SOLUSD",1738838476539,1.6586,201.21,201.15,14.77982449]
["bitfinex","SOLUSD",1738838476735,16.43842449,201.21,201.14,14.77982449]
["bitfinex","SOLUSD",1738838476912,21.40832449,201.21,201.14,14.77982449]
["bitfinex","SOLUSD",1738838477330,6.6285,201.21,201.15,14.77982449]
["bitfinex","SOLUSD",1738838478219,1.6586,201.21,201.16,14.77982449]
["bitfinex","SOLUSD",1738838479337,6.6285,201.21,201.17,14.77982449]
["bitfinex","SOLUSD",1738838479640,1.6586,201.21,201.17,14.77982449]
["bitfinex","SOLUSD",1738838479814,14.77982449,201.2,201.13,14.77982449]
["bitfinex","SOLUSD",1738838480340,21.40842449,201.21,201.14,14.77982449]
["bitfinex","SOLUSD",1738838481036,30.0,201.19,201.15,0.03]
["bitfinex","SOLUSD",1738838481421,14.77982449,201.18,201.15,0.03]
["bitfinex","SOLUSD",1738838481624,44.77982449,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738838482143,16.43842449,201.21,201.15,0.03]
["bitfinex","SOLUSD",1738838482349,16.43842449,201.21,201.15,14.80982449]
["bitfinex","SOLUSD",1738838482575,44.77982449,201.19,201.15,0.03]
["bitfinex","SOLUSD",1738838482967,14.77982449,201.18,201.15,0.03]
["bitfinex","SOLUSD",1738838483119,30.0,201.19,201.15,0.03]
["bitfinex","SOLUSD",1738838483120,14.77982449,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738838483524,44.77982449,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738838484443,14.77982449,201.17,201.15,0.03]
["bitfinex","SOLUSD",1738838484646,30.0,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738838484841,45.77982449,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738838485024,53.57252449,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738838485223,53.94899449,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738838485844,53.82350449,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738838486142,37.7927,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738838486442,52.57252449,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738838487448,52.66690665,201.16,201.15,0.03]
["bitfinex","SOLUSD",1738838487822,4.9714,201.15,200.99,0.74588005]
["bitfinex","SOLUSD",1738838488025,14.77982449,201.09,201.02,14.77982449]
["bitfinex","SOLUSD",1738838488435,44.77982449,201.1,201.04,13.41184853]
["bitfinex","SOLUSD",1738838488639,30.0,201.1,201.04,28.19167302]
["bitfinex","SOLUSD",1738838489356,14.77982449,201.12,201.05,14.77982449]
["bitfinex","SOLUSD",1738838489657,0.25098,201.14,201.0,19.75482449]
["bitfinex","SOLUSD",1738838489658,14.77982449,201.15,201.08,13.41184853]
["bitfinex","SOLUSD",1738838489863,37.88708216,201.16,201.11,14.77982449]
["bitfinex","SOLUSD",1738838490068,31.63168216,201.16,201.11,13.41184853]
["bitfinex","SOLUSD",1738838490269,31.63168216,201.16,201.09,14.77982449]
["bitfinex","SOLUSD",1738838490270,46.41150665,201.16,201.09,14.77982449]
["bitfinex","SOLUSD",1738838490451,31.63168216,201.16,201.09,14.77982449]
["bitfinex","SOLUSD",1738838490778,31.63168216,201.16,201.11,14.77982449]
["bitfinex","SOLUSD",1738838491962,31.63168216,201.16,201.11,13.41184853]
["bitfinex","SOLUSD",1738838492262,31.63168216,201.16,201.13,14.77982449]
["bitfinex","SOLUSD",1738838492650,31.63168216,201.16,201.12,14.77982449]
["bitfinex","SOLUSD",1738838493555,31.63168216,201.16,201.13,14.77982449]
["bitfinex","SOLUSD",1738838494942,31.63168216,201.16,201.12,14.77982449]
["bitfinex","SOLUSD",1738838497084,31.63168216,201.16,201.15,14.77982449]
["bitfinex","SOLUSD",1738838498878,0.09438216,201.16,201.15,14.77982449]
["bitfinex","SOLUSD",1738838501353,0.09438216,201.16,201.15,28.19167302]
["bitfinex","SOLUSD",1738838503165,0.09438216,201.16,201.15,28.1470476]
["bitfinex","SOLUSD",1738838504353,0.09438216,201.16,201.15,33.1184476]
["bitfinex","SOLUSD",1738838504555,0.15738216,201.16,201.15,33.1184476]
["bitfinex","SOLUSD",1738838505056,0.10889911,201.17,201.16,13.41184853]
["bitfinex","SOLUSD",1738838505261,0.10889911,201.17,201.16,28.19167302]
["bitfinex","SOLUSD",1738838505850,0.09132569,201.18,201.16,28.19167302]
["bitfinex","SOLUSD",1738838506055,0.09132569,201.18,201.17,28.19167302]
["bitfinex","SOLUSD",1738838506276,0.10514341,201.2,201.18,13.41184853]
["bitfinex","SOLUSD",1738838506478,0.09877556,201.25,201.19,43.09698751]
["bitfinex","SOLUSD",1738838506777,0.09877556,201.25,201.22,13.41184853]
["bitfinex","SOLUSD",1738838506962,0.09877556,201.25,201.22,28.19167302]
["bitfinex","SOLUSD",1738838507376,0.20481559,201.24,201.23,13.41184853]
["bitfinex","SOLUSD",1738838507603,0.20481559,201.24,201.23,28.19167302]
["bitfinex","SOLUSD",1738838508174,0.09922337,201.24,201.23,28.19167302]
["bitfinex","SOLUSD",1738838509377,0.09922337,201.24,201.23,33.16107302]
["bitfinex","SOLUSD",1738838509576,0.0983421,201.28,201.25,0.12549]
["bitfinex","SOLUSD",1738838509759,0.0983421,201.28,201.27,28.19167302]
["bitfinex","SOLUSD",1738838511559,0.0983421,201.28,201.27,13.41184853]
["bitfinex","SOLUSD",1738838511957,0.0983421,201.28,201.27,28.19167302]
["bitfinex","SOLUSD",1738838515986,0.0983421,201.28,201.27,33.16007302]
["bitfinex","SOLUSD",1738838516169,0.10570664,201.31,201.28,13.41184853]
["bitfinex","SOLUSD",1738838516364,0.10570664,201.31,201.28,42.97149751]
["bitfinex","SOLUSD",1738838517090,0.10570664,201.31,201.28,43.09698751]
["bitfinex","SOLUSD",1738838517286,0.10570664,201.31,201.29,0.12549]
["bitfinex","SOLUSD",1738838517612,0.09246643,201.32,201.3,13.78831853]
["bitfinex","SOLUSD",1738838517771,0.063,201.43,201.32,13.53733853]
["bitfinex","SOLUSD",1738838518093,0.063,201.43,201.41,14.77982449]
["bitfinex","SOLUSD",1738838518685,0.063,201.43,201.4,14.77982449]
["bitfinex","SOLUSD",1738838519278,0.063,201.43,201.39,14.77982449]
["bitfinex","SOLUSD",1738838519469,0.063,201.43,201.4,13.41184853]
["bitfinex","SOLUSD",1738838520096,30.0,201.42,201.38,14.77982449]
["bitfinex","SOLUSD",1738838520490,0.063,201.43,201.39,14.77982449]
["bitfinex","SOLUSD",1738838520696,0.063,201.43,201.4,14.77982449]
["bitfinex","SOLUSD",1738838520873,0.063,201.43,201.39,14.77982449]
["bitfinex","SOLUSD",1738838521380,0.063,201.43,201.41,14.77982449]
["bitfinex","SOLUSD",1738838522478,0.063,201.43,201.42,14.77982449]
["bitfinex","SOLUSD",1738838523272,0.063,201.43,201.42,28.19167302]
["bitfinex","SOLUSD",1738838525900,0.063,201.46,201.43,13.53733853]
["bitfinex","SOLUSD",1738838526071,0.063,201.46,201.45,28.19167302]
["bitfinex","SOLUSD",1738838527488,0.16322956,201.46,201.45,33.15567302]
["bitfinex","SOLUSD",1738838527995,0.16322956,201.46,201.45,28.19167302]
["bitfinex","SOLUSD",1738838528188,0.16322956,201.46,201.44,14.77982449]
["bitfinex","SOLUSD",1738838528385,0.16322956,201.46,201.42,14.77982449]
["bitfinex","SOLUSD",1738838528583,0.16322956,201.46,201.41,14.77982449]
["bitfinex","SOLUSD",1738838528990,0.16322956,201.46,201.42,14.77982449]
["bitfinex","SOLUSD",1738838529203,0.16322956,201.46,201.4,14.77982449]
["bitfinex","SOLUSD",1738838529619,0.16322956,201.46,201.41,14.77982449]
["bitfinex","SOLUSD",1738838529789,0.16322956,201.46,201.43,14.77982449]
["bitfinex","SOLUSD",1738838530495,0.16322956,201.46,201.44,14.77982449]
["bitfinex","SOLUSD",1738838532106,0.16322956,201.46,201.41,14.77982449]
["bitfinex","SOLUSD",1738838533102,0.16322956,201.46,201.42,14.77982449]
["bitfinex","SOLUSD",1738838534010,0.16322956,201.46,201.43,14.77982449]
["bitfinex","SOLUSD",1738838534509,0.16322956,201.46,201.44,14.77982449]
["bitfinex","SOLUSD",1738838534703,0.16322956,201.46,201.45,14.77982449]
["bitfinex","SOLUSD",1738838534895,0.16322956,201.46,201.44,14.77982449]
["bitfinex","SOLUSD",1738838536313,0.16322956,201.46,201.42,14.77982449]
["bitfinex","SOLUSD",1738838537211,0.16322956,201.46,201.36,4.9659]
["bitfinex","SOLUSD",1738838537212,1.78002956,201.46,201.4,14.77982449]
["bitfinex","SOLUSD",1738838539302,1.78002956,201.46,201.42,14.77982449]
["bitfinex","SOLUSD",1738838539500,1.78002956,201.46,201.41,14.77982449]
["bitfinex","SOLUSD",1738838540123,30.0,201.44,201.4,14.77982449]
["bitfinex","SOLUSD",1738838540285,14.77982449,201.43,201.36,14.77982449]
["bitfinex","SOLUSD",1738838540607,6.74392956,201.46,201.34,14.77982449]
["bitfinex","SOLUSD",1738838540608,44.77982449,201.41,201.34,14.77982449]
["bitfinex","SOLUSD",1738838540991,44.77982449,201.41,201.33,14.77982449]
["bitfinex","SOLUSD",1738838540992,14.77982449,201.4,201.33,14.77982449]
["bitfinex","SOLUSD",1738838541706,44.77982449,201.41,201.34,14.77982449]
["bitfinex","SOLUSD",1738838542509,30.0,201.41,201.35,14.77982449]
["bitfinex","SOLUSD",1738838542700,44.77982449,201.41,201.34,14.77982449]
["bitfinex","SOLUSD",1738838543105,30.0,201.41,201.37,14.77982449]
["bitfinex","SOLUSD",1738838543309,30.0,201.41,201.38,14.77982449]
["bitfinex","SOLUSD",1738838543786,30.0,201.41,201.36,14.77982449]
["bitfinex","SOLUSD",1738838544190,44.77982449,201.41,201.34,14.77982449]
["bitfinex","SOLUSD",1738838545194,30.0,201.41,201.38,14.77982449]
["bitfinex","SOLUSD",1738838545393,30.0,201.41,201.36,14.77982449]
["bitfinex","SOLUSD",1738838546715,30.0,201.44,201.4,14.77982449]
["bitfinex","SOLUSD",1738838546914,1.78002956,201.46,201.42,14.77982449]
["bitfinex","SOLUSD",1738838547122,1.78002956,201.46,201.43,14.77982449]
["bitfinex","SOLUSD",1738838547524,0.1072548,201.44,201.43,14.77982449]
["bitfinex","SOLUSD",1738838548620,0.1072548,201.44,201.43,23.66924321]
["bitfinex","SOLUSD",1738838548923,30.1072548,201.44,201.38,23.66924321]
["bitfinex","SOLUSD",1738838549720,30.1072548,201.44,201.33,4.9969]
["bitfinex","SOLUSD",1738838549721,30.1072548,201.44,201.39,23.66924321]
["bitfinex","SOLUSD",1738838550300,0.1072548,201.44,201.43,23.66924321]
["bitfinex","SOLUSD",1738838552130,0.1072548,201.44,201.43,42.04559174]
["bitfinex","SOLUSD",1738838552311,0.1072548,201.44,201.43,37.08109174]
["bitfinex","SOLUSD",1738838554428,0.1072548,201.44,201.43,42.04559174]
["bitfinex","SOLUSD",1738838555098,0.1072548,201.44,201.43,42.17108174]
["bitfinex","SOLUSD",1738838556302,0.1072548,201.44,201.43,42.20108174]
["bitfinex","SOLUSD",1738838556515,0.1702548,201.44,201.43,42.20108174]
["bitfinex","SOLUSD",1738838557141,0.1702548,201.44,201.43,43.46665906]
["bitfinex","SOLUSD",1738838558296,0.1702548,201.44,201.43,43.71763906]
["bitfinex","SOLUSD",1738838558521,0.16060614,201.46,201.45,0.12549]
["bitfinex","SOLUSD",1738838558835,0.10742084,201.47,201.45,37.95086395]
["bitfinex","SOLUSD",1738838559003,0.10742084,201.47,201.46,13.53733853]
["bitfinex","SOLUSD",1738838559208,0.09457502,201.48,201.47,0.12549]
["bitfinex","SOLUSD",1738838559502,0.09457502,201.48,201.47,61.6200154]
["bitfinex","SOLUSD",1738838560003,30.0,201.59,201.48,13.41184853]
["bitfinex","SOLUSD",1738838560204,0.06371345,201.5,201.49,0.12549]
["bitfinex","SOLUSD",1738838560410,0.06371345,201.5,201.49,66.58297344]
["bitfinex","SOLUSD",1738838561705,1.6982,201.6,201.5,13.53733853]
["bitfinex","SOLUSD",1738838562019,1.6982,201.6,201.5,60.87582495]
["bitfinex","SOLUSD",1738838563321,1.6982,201.6,201.51,0.12549]
["bitfinex","SOLUSD",1738838563525,1.6982,201.6,201.51,37.95063174]
["bitfinex","SOLUSD",1738838564128,0.063,201.6,201.51,39.32710174]
["bitfinex","SOLUSD",1738838564329,0.063,201.6,201.59,37.08109174]
["bitfinex","SOLUSD",1738838564932,0.063,201.6,201.59,23.66924321]
["bitfinex","SOLUSD",1738838565130,0.063,201.6,201.58,23.66924321]
["bitfinex","SOLUSD",1738838565312,0.063,201.6,201.59,37.08109174]
["bitfinex","SOLUSD",1738838565506,0.063,201.62,201.6,0.12549]
["bitfinex","SOLUSD",1738838565706,0.063,201.64,201.63,37.08109174]
["bitfinex","SOLUSD",1738838566201,0.063,201.64,201.63,23.66924321]
["bitfinex","SOLUSD",1738838566402,0.063,201.64,201.58,4.9607]
["bitfinex","SOLUSD",1738838566403,0.063,201.64,201.61,23.66924321]
["bitfinex","SOLUSD",1738838566930,0.063,201.64,201.62,23.66924321]
["bitfinex","SOLUSD",1738838567508,0.09907118,201.63,201.62,23.66924321]
["bitfinex","SOLUSD",1738838568808,0.09907118,201.63,201.61,23.66924321]
["bitfinex","SOLUSD",1738838569529,0.09907118,201.63,201.56,23.66924321]
["bitfinex","SOLUSD",1738838569530,23.83131439,201.63,201.56,23.66924321]
["bitfinex","SOLUSD",1738838569729,1.5647,201.61,201.55,23.66924321]
["bitfinex","SOLUSD",1738838571213,25.23394321,201.61,201.54,23.66924321]
["bitfinex","SOLUSD",1738838571912,25.23394321,201.61,201.51,23.66924321]
["bitfinex","SOLUSD",1738838571913,23.66924321,201.58,201.51,23.66924321]
["bitfinex","SOLUSD",1738838572132,30.0,201.56,201.51,23.66924321]
["bitfinex","SOLUSD",1738838572332,53.66924321,201.56,201.49,23.66924321]
["bitfinex","SOLUSD",1738838572633,23.66924321,201.55,201.48,23.66924321]
["bitfinex","SOLUSD",1738838573533,23.66924321,201.54,201.47,23.66924321]
["bitfinex","SOLUSD",1738838573731,23.66924321,201.54,201.46,23.66924321]
["bitfinex","SOLUSD",1738838573732,30.0,201.53,201.46,23.66924321]
["bitfinex","SOLUSD",1738838573917,53.66924321,201.53,201.46,23.66924321]
["bitfinex","SOLUSD",1738838574514,23.66924321,201.52,201.45,23.66924321]
["bitfinex","SOLUSD",1738838575235,30.0,201.5,201.44,23.66924321]
["bitfinex","SOLUSD",1738838575411,53.66924321,201.5,201.43,37.11109174]
["bitfinex","SOLUSD",1738838576030,30.0,201.5,201.44,23.66924321]
["bitfinex","SOLUSD",1738838576528,53.66924321,201.5,201.44,23.66924321]
["bitfinex","SOLUSD",1738838576738,23.66924321,201.49,201.43,0.03]
["bitfinex","SOLUSD",1738838577241,53.66924321,201.5,201.43,23.69924321]
["bitfinex","SOLUSD",1738838577835,23.66924321,201.49,201.43,0.03]
["bitfinex","SOLUSD",1738838578233,30.0,201.5,201.44,23.66924321]
["bitfinex","SOLUSD",1738838578415,30.0,201.5,201.48,23.66924321]
["bitfinex","SOLUSD",1738838578732,53.66924321,201.5,201.43,23.69924321]
["bitfinex","SOLUSD",1738838578933,53.66924321,201.5,201.44,23.66924321]
["bitfinex","SOLUSD",1738838579428,30.0,201.5,201.45,23.66924321]
["bitfinex","SOLUSD",1738838579631,30.0,201.46,201.43,0.03]
["bitfinex","SOLUSD",1738838579840,31.5207,201.46,201.43,0.03]
["bitfinex","SOLUSD",1738838581041,55.18994321,201.46,201.43,0.03]
["bitfinex","SOLUSD",1738838581244,55.49992321,201.44,201.43,0.03]
["bitfinex","SOLUSD",1738838581950,30.0,201.39,201.33,23.69924321]
["bitfinex","SOLUSD",1738838582356,30.0,201.42,201.37,23.66924321]
["bitfinex","SOLUSD",1738838582526,30.0,201.42,201.38,23.66924321]
["bitfinex","SOLUSD",1738838583534,30.0,201.42,201.37,23.66924321]
["bitfinex","SOLUSD",1738838584347,30.0,201.42,201.38,23.66924321]
["bitfinex","SOLUSD",1738838584552,6.6155,201.44,201.41,23.66924321]
["bitfinex","SOLUSD",1738838584753,30.0,201.45,201.43,23.66924321]
["bitfinex","SOLUSD",1738838585056,83.9207,201.46,201.44,23.66924321]
["bitfinex","SOLUSD",1738838586136,83.9207,201.46,201.45,23.66924321]
["bitfinex","SOLUSD",1738838586854,1.5207,201.46,201.45,23.66924321]
["bitfinex","SOLUSD",1738838587448,1.62751702,201.46,201.45,23.66924321]
["bitfinex","SOLUSD",1738838588752,1.62751702,201.46,201.43,23.66924321]
["bitfinex","SOLUSD",1738838590233,0.10681702,201.46,201.45,23.66924321]
["bitfinex","SOLUSD",1738838590629,0.10681702,201.46,201.45,42.04509174]
["bitfinex","SOLUSD",1738838590845,0.10681702,201.46,201.45,23.66924321]
["bitfinex","SOLUSD",1738838592635,0.10681702,201.46,201.43,14.79578097]
["bitfinex","SOLUSD",1738838592835,44.90259799,201.46,201.39,14.79578097]
["bitfinex","SOLUSD",1738838593233,30.10681702,201.46,201.41,14.79578097]
["bitfinex","SOLUSD",1738838593474,0.10681702,201.46,201.43,14.79578097]
["bitfinex","SOLUSD",1738838593642,0.10681702,201.46,201.45,14.79578097]
["bitfinex","SOLUSD",1738838594371,0.16981702,201.46,201.44,14.79578097]
["bitfinex","SOLUSD",1738838594669,0.16981702,201.46,201.42,14.79578097]
["bitfinex","SOLUSD",1738838594967,0.16981702,201.46,201.44,14.79578097]
["bitfinex","SOLUSD",1738838595260,0.16981702,201.46,201.45,14.79578097]
["bitfinex","SOLUSD",1738838595833,0.16981702,201.46,201.45,28.2076295]
["bitfinex","SOLUSD",1738838596039,0.16981702,201.46,201.45,28.95209914]
["bitfinex","SOLUSD",1738838596657,0.16981702,201.46,201.45,28.2076295]
["bitfinex","SOLUSD",1738838597642,0.16981702,201.46,201.45,33.1716295]
["bitfinex","SOLUSD",1738838597952,0.16981702,201.46,201.45,33.91604506]
["bitfinex","SOLUSD",1738838599068,0.09762914,201.47,201.46,13.53733853]
["bitfinex","SOLUSD",1738838599261,0.09762914,201.47,201.46,28.3331195]
["bitfinex","SOLUSD",1738838599463,0.09576159,201.49,201.46,43.37988047]
["bitfinex","SOLUSD",1738838599662,0.10295929,201.5,201.48,43.12890047]
["bitfinex","SOLUSD",1738838599969,0.09640539,201.55,201.5,13.41184853]
["bitfinex","SOLUSD",1738838600172,0.09640539,201.55,201.5,43.00341047]
["bitfinex","SOLUSD",1738838600339,0.09640539,201.55,201.5,43.12890047]
["bitfinex","SOLUSD",1738838600546,0.09640539,201.55,201.51,0.12549]
["bitfinex","SOLUSD",1738838600856,0.09640539,201.55,201.53,13.41184853]
["bitfinex","SOLUSD",1738838601063,0.09640539,201.55,201.53,28.2076295]
["bitfinex","SOLUSD",1738838601271,0.09640539,201.55,201.53,28.3331195]
["bitfinex","SOLUSD",1738838601781,0.09640539,201.55,201.54,0.12549]
["bitfinex","SOLUSD",1738838601959,0.09640539,201.55,201.54,29.07708215]
["bitfinex","SOLUSD",1738838603346,0.09640539,201.55,201.54,34.03878215]
["bitfinex","SOLUSD",1738838603547,1.6395,201.63,201.55,13.41184853]
["bitfinex","SOLUSD",1738838603749,1.6395,201.63,201.62,14.79578097]
["bitfinex","SOLUSD",1738838604349,0.063,201.63,201.62,14.79578097]
["bitfinex","SOLUSD",1738838604566,0.063,201.63,201.61,14.79578097]
["bitfinex","SOLUSD",1738838605073,0.063,201.63,201.6,14.79578097]
["bitfinex","SOLUSD",1738838605876,0.063,201.63,201.61,14.79578097]
["bitfinex","SOLUSD",1738838606379,0.063,201.63,201.62,14.79578097]
["bitfinex","SOLUSD",1738838606570,0.063,201.63,201.61,14.79578097]
["bitfinex","SOLUSD",1738838606955,0.063,201.63,201.6,14.79578097]
["bitfinex","SOLUSD",1738838607570,0.10095219,201.61,201.6,28.2076295]
["bitfinex","SOLUSD",1738838608187,0.10095219,201.61,201.6,13.41184853]
["bitfinex","SOLUSD",1738838608471,0.10095219,201.61,201.57,14.79578097]
["bitfinex","SOLUSD",1738838608672,0.10095219,201.61,201.55,14.79578097]
["bitfinex","SOLUSD",1738838609651,44.89673316,201.61,201.54,14.79578097]
["bitfinex","SOLUSD",1738838610379,30.10095219,201.61,201.55,28.2076295]
["bitfinex","SOLUSD",1738838611565,44.89673316,201.61,201.55,13.41184853]
["bitfinex","SOLUSD",1738838612986,20.0,201.58,201.55,13.41184853]
["bitfinex","SOLUSD",1738838614174,30.10095219,201.61,201.55,14.79578097]
["bitfinex","SOLUSD",1738838614480,0.10095219,201.61,201.6,14.79578097]
["bitfinex","SOLUSD",1738838615063,0.10095219,201.61,201.6,28.2076295]
["bitfinex","SOLUSD",1738838616361,0.10095219,201.61,201.6,14.79578097]
["bitfinex","SOLUSD",1738838618274,0.10095219,201.61,201.6,28.2076295]
["bitfinex","SOLUSD",1738838619680,0.16395219,201.61,201.6,28.2076295]
["bitfinex","SOLUSD",1738838623089,0.16395219,201.61,201.59,14.79578097]
["bitfinex","SOLUSD",1738838623280,0.16395219,201.61,201.58,14.79578097]
["bitfinex","SOLUSD",1738838623489,0.16395219,201.61,201.59,14.79578097]
["bitfinex","SOLUSD",1738838626395,0.16395219,201.61,201.6,14.79578097]
["bitfinex","SOLUSD",1738838627093,0.16395219,201.61,201.6,28.2076295]
["bitfinex","SOLUSD",1738838627471,0.26308087,201.61,201.6,13.41184853]
["bitfinex","SOLUSD",1738838628196,0.16212868,201.61,201.6,13.41184853]
["bitfinex","SOLUSD",1738838628379,0.16212868,201.61,201.56,14.79578097]
["bitfinex","SOLUSD",1738838628582,14.95790965,201.61,201.55,0.03]
["bitfinex","SOLUSD",1738838629011,14.79578097,201.6,201.55,13.44184853]
["bitfinex","SOLUSD",1738838629296,14.95790965,201.61,201.55,13.44184853]
["bitfinex","SOLUSD",1738838630167,0.16212868,201.61,201.55,28.2376295]
["bitfinex","SOLUSD",1738838630393,0.16212868,201.61,201.57,14.79578097]
["bitfinex","SOLUSD",1738838630694,0.16212868,201.61,201.58,14.79578097]
["bitfinex","SOLUSD",1738838631084,0.16212868,201.61,201.57,14.79578097]
["bitfinex","SOLUSD",1738838632399,0.16212868,201.61,201.56,14.79578097]
["bitfinex","SOLUSD",1738838633494,0.16212868,201.61,201.57,28.2076295]
["bitfinex","SOLUSD",1738838633704,0.16212868,201.61,201.6,28.2076295]
["bitfinex","SOLUSD",1738838634778,0.06836491,201.62,201.61,13.41184853]
["bitfinex","SOLUSD",1738838634981,0.06836491,201.62,201.61,28.2076295]
["bitfinex","SOLUSD",1738838635386,0.06836491,201.62,201.61,33.1676295]
["bitfinex","SOLUSD",1738838636002,0.06836491,201.62,201.61,33.2931195]
["bitfinex","SOLUSD",1738838636606,0.06836491,201.62,201.61,33.5440995]
["bitfinex","SOLUSD",1738838636784,0.16995699,201.63,201.62,39.9093095]
["bitfinex","SOLUSD",1738838637092,0.16995699,201.63,201.62,40.65300815]
["bitfinex","SOLUSD",1738838638693,0.08159547,201.65,201.64,0.12549]
["bitfinex","SOLUSD",1738838638903,0.08159547,201.65,201.64,34.16148437]
["bitfinex","SOLUSD",1738838640396,0.08159547,201.65,201.64,33.91050437]
["bitfinex","SOLUSD",1738838640595,0.08159547,201.65,201.64,28.2076295]
["bitfinex","SOLUSD",1738838640784,0.08159547,201.65,201.64,33.1669295]
["bitfinex","SOLUSD",1738838643202,0.14459547,201.65,201.64,33.1669295]
["bitfinex","SOLUSD",1738838644407,0.14459547,201.65,201.64,28.2076295]
["bitfinex","SOLUSD",1738838647404,0.24726396,201.65,201.64,28.2076295]
["bitfinex","SOLUSD",1738838648190,0.16566849,201.65,201.64,13.41184853]
["bitfinex","SOLUSD",1738838648382,0.16566849,201.65,201.61,14.79578097]
["bitfinex","SOLUSD",1738838648583,0.16566849,201.65,201.62,14.79578097]
["bitfinex","SOLUSD",1738838649905,0.16566849,201.65,201.59,14.79578097]
["bitfinex","SOLUSD",1738838650282,16.47054946,201.65,201.58,14.79578097]
["bitfinex","SOLUSD",1738838650507,30.0,201.63,201.57,14.79578097]
["bitfinex","SOLUSD",1738838650895,30.0,201.63,201.59,14.79578097]
["bitfinex","SOLUSD",1738838651099,30.0,201.63,201.58,14.79578097]
["bitfinex","SOLUSD",1738838651285,30.0,201.63,201.59,14.79578097]
["bitfinex","SOLUSD",1738838651482,1.67476849,201.65,201.6,14.79578097]
["bitfinex","SOLUSD",1738838652088,1.67476849,201.65,201.59,14.79578097]
["bitfinex","SOLUSD",1738838652408,30.0,201.63,201.59,14.79578097]
["bitfinex","SOLUSD",1738838652739,30.0,201.63,201.58,14.79578097]
["bitfinex","SOLUSD",1738838653098,30.0,201.63,201.57,28.2076295]
["bitfinex","SOLUSD",1738838654488,1.67476849,201.65,201.6,14.79578097]
["bitfinex","SOLUSD",1738838654692,30.0,201.64,201.6,14.79578097]
["bitfinex","SOLUSD",1738838654908,30.0,201.64,201.6,13.41184853]
["bitfinex","SOLUSD",1738838655091,30.0,201.64,201.6,28.2076295]
["bitfinex","SOLUSD",1738838655494,20.0,201.64,201.6,28.2076295]
["bitfinex","SOLUSD",1738838655714,20.0,201.64,201.61,14.79578097]
["bitfinex","SOLUSD",1738838656012,1.67476849,201.65,201.63,14.79578097]
["bitfinex","SOLUSD",1738838656212,1.67476849,201.65,201.64,14.79578097]
["bitfinex","SOLUSD",1738838656399,0.16566849,201.65,201.64,14.79578097]
["bitfinex","SOLUSD",1738838656603,0.16566849,201.65,201.64,28.2076295]
["bitfinex","SOLUSD",1738838658127,0.16566849,201.65,201.64,13.41184853]
["bitfinex","SOLUSD",1738838659619,0.16566849,201.65,201.64,28.2076295]
["bitfinex","SOLUSD",1738838660915,0.16566849,201.65,201.64,33.1669295]
["bitfinex","SOLUSD",1738838661502,0.16566849,201.65,201.62,14.79578097]
["bitfinex","SOLUSD",1738838661698,30.0,201.64,201.59,14.79578097]
["bitfinex","SOLUSD",1738838662420,30.0,201.64,201.59,13.41184853]
["bitfinex","SOLUSD",1738838662611,30.0,201.64,201.57,14.82578097]
["bitfinex","SOLUSD",1738838662815,30.0,201.64,201.57,0.03]
["bitfinex","SOLUSD",1738838662816,14.79578097,201.63,201.57,0.03]
["bitfinex","SOLUSD",1738838663322,14.79578097,201.63,201.57,13.44184853]
["bitfinex","SOLUSD",1738838664421,14.79578097,201.59,201.57,0.03]
["bitfinex","SOLUSD",1738838664924,14.79578097,201.6,201.57,0.03]
["bitfinex","SOLUSD",1738838665611,44.79578097,201.61,201.57,0.03]
["bitfinex","SOLUSD",1738838666399,30.0,201.61,201.57,0.03]
["bitfinex","SOLUSD",1738838667423,0.09606381,201.58,201.57,0.03]
["bitfinex","SOLUSD",1738838667630,30.0,201.52,201.46,14.79578097]
["bitfinex","SOLUSD",1738838667811,30.0,201.52,201.43,0.03]
["bitfinex","SOLUSD",1738838667812,30.0,201.46,201.43,0.03]
["bitfinex","SOLUSD",1738838669823,30.0,201.49,201.44,14.79578097]
["bitfinex","SOLUSD",1738838670021,30.0,201.49,201.45,14.79578097]
["bitfinex","SOLUSD",1738838670830,20.0,201.46,201.45,14.79578097]
["bitfinex","SOLUSD",1738838670999,30.0,201.49,201.44,14.79578097]
["bitfinex","SOLUSD",1738838671205,30.0,201.49,201.45,14.79578097]
["bitfinex","SOLUSD",1738838672506,30.0,201.49,201.44,14.79578097]
["bitfinex","SOLUSD",1738838673029,30.0,201.49,201.45,14.79578097]
["bitfinex","SOLUSD",1738838673428,30.0,201.49,201.46,14.79578097]
["bitfinex","SOLUSD",1738838673633,30.0,201.49,201.43,0.03]
["bitfinex","SOLUSD",1738838673634,82.4,201.51,201.47,14.79578097]
["bitfinex","SOLUSD",1738838674007,30.0,201.52,201.47,14.79578097]
["bitfinex","SOLUSD",1738838674208,30.0,201.52,201.46,14.79578097]
["bitfinex","SOLUSD",1738838674429,20.0,201.49,201.46,14.79578097]
["bitfinex","SOLUSD",1738838674610,14.79578097,201.51,201.44,14.79578097]
["bitfinex","SOLUSD",1738838674802,14.79578097,201.51,201.43,0.03]
["bitfinex","SOLUSD",1738838674803,20.0,201.49,201.45,14.79578097]
["bitfinex","SOLUSD",1738838675008,30.0,201.52,201.48,14.79578097]
["bitfinex","SOLUSD",1738838675620,30.0,201.52,201.47,14.79578097]
["bitfinex","SOLUSD",1738838675821,30.0,201.52,201.48,14.79578097]
["bitfinex","SOLUSD",1738838676121,31.5514,201.55,201.49,14.79578097]
["bitfinex","SOLUSD",1738838676430,31.5514,201.55,201.5,14.79578097]
["bitfinex","SOLUSD",1738838676642,31.5514,201.55,201.49,14.79578097]
["bitfinex","SOLUSD",1738838677536,31.5514,201.55,201.5,14.79578097]
["bitfinex","SOLUSD",1738838680344,14.79578097,201.53,201.47,14.79578097]
["bitfinex","SOLUSD",1738838680516,14.79578097,201.54,201.48,13.41184853]
["bitfinex","SOLUSD",1738838684015,30.0,201.52,201.46,14.79578097]
["bitfinex","SOLUSD",1738838684441,30.0,201.52,201.47,14.79578097]
["bitfinex","SOLUSD",1738838685442,31.5514,201.55,201.48,28.2076295]
["bitfinex","SOLUSD",1738838685639,31.5514,201.55,201.5,14.79578097]
["bitfinex","SOLUSD",1738838686135,82.4,201.56,201.52,14.79578097]
["bitfinex","SOLUSD",1738838687223,82.4,201.56,201.5,28.2076295]
["bitfinex","SOLUSD",1738838687413,0.0946638,201.53,201.5,28.2076295]
["bitfinex","SOLUSD",1738838687618,0.0946638,201.53,201.5,13.41184853]
["bitfinex","SOLUSD",1738838687947,0.0946638,201.53,201.48,14.79578097]
["bitfinex","SOLUSD",1738838688742,0.0946638,201.53,201.49,13.41184853]
["bitfinex","SOLUSD",1738838689045,0.0946638,201.53,201.51,13.41184853]
["bitfinex","SOLUSD",1738838689337,0.0946638,201.53,201.51,14.79578097]
["bitfinex","SOLUSD",1738838690114,0.0946638,201.53,201.52,28.2076295]
["bitfinex","SOLUSD",1738838692615,0.0946638,201.53,201.52,14.79578097]
["bitfinex","SOLUSD",1738838692821,0.0946638,201.53,201.49,14.79578097]
["bitfinex","SOLUSD",1738838693035,0.0946638,201.53,201.5,14.79578097]
["bitfinex","SOLUSD",1738838694147,0.0946638,201.53,201.49,14.79578097]
["bitfinex","SOLUSD",1738838694526,0.0946638,201.53,201.5,14.79578097]
["bitfinex","SOLUSD",1738838696949,0.05097501,201.53,201.5,14.79578097]
["bitfinex","SOLUSD",1738838698458,0.05097501,201.53,201.51,14.79578097]
["bitfinex","SOLUSD",1738838699444,0.05097501,201.53,201.52,14.79578097]
["bitfinex","SOLUSD",1738838699752,0.05097501,201.53,201.52,28.2076295]
["bitfinex","SOLUSD",1738838700546,0.05097501,201.53,201.5,14.79578097]
["bitfinex","SOLUSD",1738838700855,14.79578097,201.52,201.48,0.03]
["bitfinex","SOLUSD",1738838701073,30.0,201.51,201.48,0.03]
["bitfinex","SOLUSD",1738838701267,35.17225097,201.49,201.48,0.03]
["bitfinex","SOLUSD",1738838701433,15.17225097,201.49,201.48,0.03]
["bitfinex","SOLUSD",1738838701635,20.13525097,201.49,201.48,0.03]
["bitfinex","SOLUSD",1738838702530,40.13525097,201.49,201.48,0.03]
["bitfinex","SOLUSD",1738838702742,21.13525097,201.49,201.48,0.03]
["bitfinex","SOLUSD",1738838704227,30.12549,201.44,201.43,0.03]
["bitfinex","SOLUSD",1738838704430,44.92127097,201.44,201.43,0.03]
["bitfinex","SOLUSD",1738838705347,30.0,201.44,201.43,0.03]
["bitfinex","SOLUSD",1738838707454,30.09949656,201.44,201.43,0.03]
["bitfinex","SOLUSD",1738838708354,49.98496753,201.44,201.43,0.03]
["bitfinex","SOLUSD",1738838709159,45.02076753,201.44,201.43,0.03]
["bitfinex","SOLUSD",1738838709455,30.37647,201.39,201.38,0.03]
["bitfinex","SOLUSD",1738838709657,30.12549,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838709855,44.92127097,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838711154,50.13865097,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838711341,51.68915097,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838713167,31.5505,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838713462,30.0,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838713966,20.0,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838714464,64.79578097,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838714670,74.08436923,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838714967,80.05076923,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838715142,86.50006923,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838716270,101.48671776,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838716646,88.07486923,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838717849,88.07476923,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838718569,55.65916923,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838719964,55.53367923,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838720468,30.0,201.38,201.33,0.03]
["bitfinex","SOLUSD",1738838720661,30.0,201.38,201.33,23.73789923]
["bitfinex","SOLUSD",1738838720848,53.70789923,201.38,201.33,0.03]
["bitfinex","SOLUSD",1738838721249,30.0,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838721469,53.70789923,201.38,201.33,0.03]
["bitfinex","SOLUSD",1738838721773,30.0,201.38,201.33,23.73789923]
["bitfinex","SOLUSD",1738838723664,30.0,201.38,201.34,23.73789923]
["bitfinex","SOLUSD",1738838724946,30.0,201.38,201.34,0.03]
["bitfinex","SOLUSD",1738838725173,23.70789923,201.37,201.34,0.03]
["bitfinex","SOLUSD",1738838725441,53.95887923,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838725646,54.08436923,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838725874,55.08436923,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838726458,60.05076923,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838726757,59.05076923,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838727444,0.10728854,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838727781,30.10728854,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838728758,0.10728854,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838728961,30.10728854,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838730176,30.35826854,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838730354,59.03256777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838730555,54.06616777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838730757,30.35826854,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838731555,54.06616777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838731890,30.23277854,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838732184,30.10728854,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838733154,53.81518777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838733354,54.19165777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838733566,59.15805777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838733896,67.79465777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838734193,81.2065063,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838735873,67.79465777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838736079,66.79475777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838736453,60.67915777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838737282,60.55366777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838737482,55.46177777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838737677,30.10728854,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838738766,53.81518777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838739660,53.94067777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838740182,53.81518777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838741967,59.15805777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838742171,60.15805777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838745076,59.03256777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838745481,58.90707777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838745673,53.94067777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838745989,53.81518777,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838746377,30.10728854,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838747469,30.21466885,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838748376,30.10738031,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838748987,0.10738031,201.35,201.34,23.73789923]
["bitfinex","SOLUSD",1738838751689,0.10738031,201.35,201.34,42.86132809]
["bitfinex","SOLUSD",1738838754192,0.10738031,201.35,201.34,42.11644776]
["bitfinex","SOLUSD",1738838756179,0.10738031,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838756572,30.10738031,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838760898,0.10738031,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838761700,0.10738031,201.35,201.34,23.73789923]
["bitfinex","SOLUSD",1738838762696,0.10738031,201.35,201.34,37.14974776]
["bitfinex","SOLUSD",1738838762997,0.10738031,201.35,201.34,45.25464776]
["bitfinex","SOLUSD",1738838763300,0.10738031,201.35,201.34,50.22134776]
["bitfinex","SOLUSD",1738838764778,0.10738031,201.35,201.34,50.30314896]
["bitfinex","SOLUSD",1738838764975,0.10738031,201.35,201.34,50.17765896]
["bitfinex","SOLUSD",1738838765309,0.10738031,201.35,201.33,0.03]
["bitfinex","SOLUSD",1738838767602,0.10743373,201.34,201.33,13.44184853]
["bitfinex","SOLUSD",1738838767809,0.10743373,201.34,201.33,37.40072776]
["bitfinex","SOLUSD",1738838768099,0.24674951,201.36,201.35,6.71139]
["bitfinex","SOLUSD",1738838768299,3.848e-05,201.37,201.36,15.37821853]
["bitfinex","SOLUSD",1738838768497,5.89e-06,201.38,201.37,13.78831853]
["bitfinex","SOLUSD",1738838768676,5.89e-06,201.38,201.37,14.53289242]
["bitfinex","SOLUSD",1738838768881,5.89e-06,201.38,201.37,15.65838242]
["bitfinex","SOLUSD",1738838769104,0.10785575,201.4,201.39,0.25098]
["bitfinex","SOLUSD",1738838769287,0.10785575,201.4,201.39,38.1153018]
["bitfinex","SOLUSD",1738838769789,0.10785575,201.4,201.39,43.0807018]
["bitfinex","SOLUSD",1738838771001,0.10785575,201.4,201.39,42.08514776]
["bitfinex","SOLUSD",1738838773018,5.74e-06,201.41,201.4,13.66282853]
["bitfinex","SOLUSD",1738838773303,20.0,201.51,201.41,0.12549]
["bitfinex","SOLUSD",1738838773509,23.70789923,201.5,201.43,23.70789923]
["bitfinex","SOLUSD",1738838773705,73.70789923,201.51,201.44,23.70789923]
["bitfinex","SOLUSD",1738838773908,50.0,201.51,201.45,23.70789923]
["bitfinex","SOLUSD",1738838774081,50.0,201.51,201.46,23.70789923]
["bitfinex","SOLUSD",1738838774286,30.0,201.54,201.47,23.70789923]
["bitfinex","SOLUSD",1738838774715,30.0,201.54,201.49,23.70789923]
["bitfinex","SOLUSD",1738838774895,30.0,201.54,201.49,13.41184853]
["bitfinex","SOLUSD",1738838775206,23.70789923,201.53,201.46,23.70789923]
["bitfinex","SOLUSD",1738838776083,53.70789923,201.54,201.47,37.11974776]
["bitfinex","SOLUSD",1738838776295,30.0,201.54,201.48,23.70789923]
["bitfinex","SOLUSD",1738838777099,0.063,201.55,201.49,37.11974776]
["bitfinex","SOLUSD",1738838777299,0.063,201.55,201.49,42.08264776]
["bitfinex","SOLUSD",1738838777503,0.063,201.55,201.49,37.11974776]
["bitfinex","SOLUSD",1738838777692,0.063,201.55,201.49,13.41184853]
["bitfinex","SOLUSD",1738838777888,30.0,201.52,201.46,23.70789923]
["bitfinex","SOLUSD",1738838778111,53.70789923,201.52,201.45,23.70789923]
["bitfinex","SOLUSD",1738838778411,30.0,201.52,201.46,37.11974776]
["bitfinex","SOLUSD",1738838779415,30.0,201.52,201.47,23.70789923]
["bitfinex","SOLUSD",1738838779617,30.0,201.52,201.46,13.41184853]
["bitfinex","SOLUSD",1738838780312,30.0,201.49,201.43,23.70789923]
["bitfinex","SOLUSD",1738838781197,30.0,201.49,201.44,13.41184853]
["bitfinex","SOLUSD",1738838781900,30.0,201.49,201.44,42.08394776]
["bitfinex","SOLUSD",1738838782617,30.0,201.49,201.44,37.11974776]
["bitfinex","SOLUSD",1738838783131,50.0,201.46,201.41,23.70789923]
["bitfinex","SOLUSD",1738838783292,23.70789923,201.45,201.38,29.78039923]
["bitfinex","SOLUSD",1738838783490,23.70789923,201.45,201.39,13.41184853]
["bitfinex","SOLUSD",1738838783699,50.0,201.46,201.39,37.11974776]
["bitfinex","SOLUSD",1738838783700,73.70789923,201.46,201.39,37.11974776]
["bitfinex","SOLUSD",1738838784129,50.0,201.46,201.4,23.70789923]
["bitfinex","SOLUSD",1738838784330,50.0,201.46,201.41,37.11974776]
["bitfinex","SOLUSD",1738838784612,50.0,201.46,201.42,23.70789923]
["bitfinex","SOLUSD",1738838784613,30.0,201.46,201.42,23.70789923]
["bitfinex","SOLUSD",1738838784911,30.0,201.46,201.41,23.70789923]
["bitfinex","SOLUSD",1738838785097,53.70789923,201.46,201.39,23.70789923]
["bitfinex","SOLUSD",1738838785297,23.70789923,201.4,201.34,0.03]
["bitfinex","SOLUSD",1738838785605,30.0,201.38,201.34,0.03]
["bitfinex","SOLUSD",1738838785926,23.70789923,201.37,201.34,0.03]
["bitfinex","SOLUSD",1738838786214,53.70789923,201.38,201.34,0.03]
["bitfinex","SOLUSD",1738838786909,30.0,201.38,201.34,0.03]
["bitfinex","SOLUSD",1738838787111,23.70789923,201.4,201.34,0.03]
["bitfinex","SOLUSD",1738838787293,20.0,201.38,201.34,37.14974776]
["bitfinex","SOLUSD",1738838787496,0.10517246,201.35,201.34,37.14974776]
["bitfinex","SOLUSD",1738838787711,0.10517246,201.35,201.34,13.44184853]
["bitfinex","SOLUSD",1738838788014,0.10517246,201.35,201.34,42.11644776]
["bitfinex","SOLUSD",1738838789297,0.10517246,201.35,201.34,13.44184853]
["bitfinex","SOLUSD",1738838790098,0.10517246,201.35,201.34,37.14974776]
["bitfinex","SOLUSD",1738838790407,0.10517246,201.35,201.34,42.11644776]
["bitfinex","SOLUSD",1738838791121,0.10517246,201.35,201.34,37.14974776]
["bitfinex","SOLUSD",1738838791317,0.10517246,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838793401,0.10517246,201.35,201.34,23.73789923]
["bitfinex","SOLUSD",1738838793625,0.10517246,201.35,201.34,42.11644776]
["bitfinex","SOLUSD",1738838798236,0.10517246,201.35,201.34,42.98682324]
["bitfinex","SOLUSD",1738838799031,7.246e-05,201.35,201.34,43.23780324]
["bitfinex","SOLUSD",1738838799239,5.612e-05,201.36,201.35,13.66282853]
["bitfinex","SOLUSD",1738838799540,6.296e-05,201.37,201.36,21.02981853]
["bitfinex","SOLUSD",1738838799714,1.827e-05,201.38,201.37,13.66282853]
["bitfinex","SOLUSD",1738838799916,1.827e-05,201.38,201.37,37.37072776]
["bitfinex","SOLUSD",1738838800119,2.777e-05,201.39,201.38,0.12549]
["bitfinex","SOLUSD",1738838800358,0.08402901,201.4,201.39,13.53733853]
["bitfinex","SOLUSD",1738838800507,0.08402901,201.4,201.39,61.07862699]
["bitfinex","SOLUSD",1738838800713,2.901e-05,201.4,201.39,62.07862699]
["bitfinex","SOLUSD",1738838800915,2.775e-05,201.41,201.4,0.25098]
["bitfinex","SOLUSD",1738838801115,2.775e-05,201.41,201.4,61.82309393]
["bitfinex","SOLUSD",1738838801523,2.775e-05,201.41,201.4,38.1151947]
["bitfinex","SOLUSD",1738838801944,2.775e-05,201.41,201.4,61.82309393]
["bitfinex","SOLUSD",1738838802448,2.775e-05,201.41,201.4,42.08494776]
["bitfinex","SOLUSD",1738838805053,2.775e-05,201.41,201.4,37.11974776]
["bitfinex","SOLUSD",1738838805237,2.775e-05,201.41,201.38,28.67339923]
["bitfinex","SOLUSD",1738838805625,2.775e-05,201.41,201.39,37.11974776]
["bitfinex","SOLUSD",1738838805852,2.775e-05,201.41,201.4,23.70789923]
["bitfinex","SOLUSD",1738838806052,2.775e-05,201.41,201.4,37.11974776]
["bitfinex","SOLUSD",1738838807553,0.10031612,201.41,201.4,42.08494776]
["bitfinex","SOLUSD",1738838808359,0.10028837,201.41,201.4,42.08494776]
["bitfinex","SOLUSD",1738838810666,0.10028837,201.41,201.4,33.17262095]
["bitfinex","SOLUSD",1738838810953,0.10028837,201.41,201.4,33.20262095]
["bitfinex","SOLUSD",1738838811255,0.16328837,201.41,201.4,33.20262095]
["bitfinex","SOLUSD",1738838813063,50.16328837,201.41,201.4,0.03]
["bitfinex","SOLUSD",1738838814270,65.20984079,201.41,201.4,0.03]
["bitfinex","SOLUSD",1738838814560,70.30023079,201.41,201.4,0.03]
["bitfinex","SOLUSD",1738838816763,79.20419778,201.41,201.4,0.03]
["bitfinex","SOLUSD",1738838818978,30.0,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838820844,30.12549,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838821044,31.78858,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838821254,60.58000941,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838821944,55.61360941,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838823153,60.58000941,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838824871,31.91407,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838825068,31.78858,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838825447,31.91407,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838825668,74.99185794,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838826357,60.58000941,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838826756,74.99185794,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838827560,75.08931242,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838828263,61.67746389,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838828448,32.01152448,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838828652,55.71106389,201.35,201.34,0.03]
["bitfinex","SOLUSD",1738838829375,20.25098,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838829571,0.25098,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838830177,20.0,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838831364,0.37647,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838831676,29.04290941,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838832469,30.04280941,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838833164,29.04290941,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838833578,0.37647,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838833785,36.60155448,201.35,201.32,0.02522931]
["bitfinex","SOLUSD",1738838833966,30.09745448,201.35,201.33,23.69953941]
["bitfinex","SOLUSD",1738838834286,30.09745448,201.35,201.32,23.72476872]
["bitfinex","SOLUSD",1738838834453,20.37647,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838834664,44.07600941,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838835467,20.37647,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838835979,24.07600941,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838836378,25.07590941,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838836573,30.04280941,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838837908,29.04290941,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838838685,20.16678409,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838839481,15.19988409,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838839783,20.16678409,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838839966,15.19988409,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838840166,0.37647,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838841675,15.19988409,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838841892,15.07439409,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838842086,0.25098,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838843674,30.09745448,201.35,201.32,0.02522931]
["bitfinex","SOLUSD",1738838844484,0.37647,201.34,201.32,0.02522931]
["bitfinex","SOLUSD",1738838844702,20.25098,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838845679,0.12549,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838845858,30.09745448,201.35,201.32,0.02522931]
["bitfinex","SOLUSD",1738838846058,0.12549,201.34,201.32,0.02522931]
["bitfinex","SOLUSD",1738838846459,30.09745448,201.35,201.32,0.02522931]
["bitfinex","SOLUSD",1738838846781,30.09745448,201.35,201.33,14.82341409]
["bitfinex","SOLUSD",1738838847083,30.09745448,201.35,201.32,0.02522931]
["bitfinex","SOLUSD",1738838847565,0.10564911,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838847969,0.35662911,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838848488,0.48211911,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838848887,20.48211911,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838850062,20.35662911,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838851374,20.23113911,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838851689,0.10564911,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838854302,0.10564911,201.33,201.32,14.8486434]
["bitfinex","SOLUSD",1738838856091,0.10564911,201.33,201.32,33.22769193]
["bitfinex","SOLUSD",1738838857874,0.16864911,201.33,201.32,33.97258364]
["bitfinex","SOLUSD",1738838858078,0.10435875,201.34,201.33,19.90724853]
["bitfinex","SOLUSD",1738838858267,0.10435875,201.34,201.33,34.73066262]
["bitfinex","SOLUSD",1738838858469,0.09792564,201.35,201.33,34.73066262]
["bitfinex","SOLUSD",1738838858711,0.09792564,201.35,201.34,28.98007187]
["bitfinex","SOLUSD",1738838860170,0.09792564,201.35,201.34,33.94677187]
["bitfinex","SOLUSD",1738838862095,0.09792564,201.35,201.34,33.20196262]
["bitfinex","SOLUSD",1738838863401,0.09792564,201.35,201.34,33.94678737]
["bitfinex","SOLUSD",1738838864903,0.09792564,201.35,201.34,33.20196262]
["bitfinex","SOLUSD",1738838865696,0.09792564,201.35,201.34,19.79011409]
["bitfinex","SOLUSD",1738838865912,30.09792564,201.35,201.32,0.02522931]
["bitfinex","SOLUSD",1738838866109,35.07439409,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838866281,35.19988409,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838867612,35.2931323,201.33,201.32,0.02522931]
["bitfinex","SOLUSD",1738838867946,30.37647,201.28,201.27,0.03]
["bitfinex","SOLUSD",1738838868082,30.37647,201.24,201.18,14.82341409]
["bitfinex","SOLUSD",1738838868281,45.19988409,201.24,201.18,14.82341409]
["bitfinex","SOLUSD",1738838868679,45.199884,201.24,201.18,14.82341409]
["bitfinex","SOLUSD",1738838868923,60.02329809,201.24,201.18,14.82341409]
["bitfinex","SOLUSD",1738838870392,60.02329809,201.24,201.16,14.82341409]
["bitfinex","SOLUSD",1738838871708,60.02329809,201.24,201.17,14.82341409]
["bitfinex","SOLUSD",1738838872298,30.0,201.18,201.17,14.82341409]
["bitfinex","SOLUSD",1738838875614,30.0,201.18,201.16,14.82341409]
["bitfinex","SOLUSD",1738838875993,30.0,201.18,201.17,14.82341409]
["bitfinex","SOLUSD",1738838876910,30.0,201.18,201.16,14.82341409]
["bitfinex","SOLUSD",1738838877420,30.0,201.18,201.17,14.82341409]
["bitfinex","SOLUSD",1738838878714,30.12549,201.18,201.17,14.82341409]
["bitfinex","SOLUSD",1738838878924,30.0,201.16,201.15,14.82341409]
["bitfinex","SOLUSD",1738838879613,30.0,201.19,201.15,14.82341409]
["bitfinex","SOLUSD",1738838879919,30.0,201.22,201.18,14.82341409]
["bitfinex","SOLUSD",1738838880227,30.0,201.22,201.21,14.82341409]
["bitfinex","SOLUSD",1738838881619,30.0,201.22,201.2,14.82341409]
["bitfinex","SOLUSD",1738838882422,30.0,201.22,201.21,14.82341409]
["bitfinex","SOLUSD",1738838883209,30.0,201.22,201.2,14.82341409]
["bitfinex","SOLUSD",1738838883609,30.0,201.19,201.16,14.82341409]
["bitfinex","SOLUSD",1738838884020,30.0,201.19,201.17,14.82341409]
["bitfinex","SOLUSD",1738838884529,30.0,201.19,201.16,14.82341409]
["bitfinex","SOLUSD",1738838885505,30.0,201.19,201.18,14.82341409]
["bitfinex","SOLUSD",1738838885700,30.0,201.22,201.18,14.82341409]
["bitfinex","SOLUSD",1738838886031,30.0,201.22,201.21,14.82341409]
["bitfinex","SOLUSD",1738838886523,30.0,201.22,201.15,13.44184853]
["bitfinex","SOLUSD",1738838886524,30.0,201.22,201.2,14.82341409]
["bitfinex","SOLUSD",1738838886729,30.0,201.19,201.18,14.82341409]
["bitfinex","SOLUSD",1738838887107,30.0,201.19,201.17,14.82341409]
["bitfinex","SOLUSD",1738838887507,0.09858805,201.18,201.17,14.82341409]
["bitfinex","SOLUSD",1738838889509,0.09858805,201.18,201.17,19.79431409]
["bitfinex","SOLUSD",1738838890412,0.09858805,201.18,201.17,33.20616262]
["bitfinex","SOLUSD",1738838891829,0.09858805,201.18,201.17,33.95169694]
["bitfinex","SOLUSD",1738838892032,0.08957974,201.19,201.17,48.77511103]
["bitfinex","SOLUSD",1738838892326,0.08957974,201.19,201.18,36.00592818]
["bitfinex","SOLUSD",1738838893305,0.08957974,201.19,201.18,21.18251409]
["bitfinex","SOLUSD",1738838893503,0.08957974,201.19,201.18,54.38837671]
["bitfinex","SOLUSD",1738838893722,9.209e-05,201.21,201.19,13.41184853]
["bitfinex","SOLUSD",1738838894029,9.209e-05,201.21,201.2,43.05867671]
["bitfinex","SOLUSD",1738838894328,0.09531322,201.22,201.2,43.05867671]
["bitfinex","SOLUSD",1738838894515,0.09531322,201.22,201.21,14.82341409]
["bitfinex","SOLUSD",1738838894712,0.09531322,201.22,201.21,28.23526262]
["bitfinex","SOLUSD",1738838894928,0.09531322,201.22,201.21,28.98054577]
["bitfinex","SOLUSD",1738838895119,0.10924963,201.25,201.22,13.41184853]
["bitfinex","SOLUSD",1738838895321,0.10924963,201.25,201.22,28.23526262]
["bitfinex","SOLUSD",1738838895528,0.10924963,201.25,201.23,28.98042572]
["bitfinex","SOLUSD",1738838895927,0.10924963,201.25,201.24,13.41184853]
["bitfinex","SOLUSD",1738838896114,0.10924963,201.25,201.24,28.23526262]
["bitfinex","SOLUSD",1738838896313,0.063,201.28,201.24,28.23526262]
["bitfinex","SOLUSD",1738838896531,0.063,201.28,201.25,28.23526262]
["bitfinex","SOLUSD",1738838897839,0.063,201.28,201.25,33.20416262]
["bitfinex","SOLUSD",1738838899420,0.063,201.28,201.25,19.79231409]
["bitfinex","SOLUSD",1738838900613,30.063,201.28,201.25,19.79231409]
["bitfinex","SOLUSD",1738838901714,30.063,201.28,201.25,14.82341409]
["bitfinex","SOLUSD",1738838902239,30.063,201.28,201.24,14.82341409]
["bitfinex","SOLUSD",1738838902814,30.063,201.28,201.25,14.82341409]
["bitfinex","SOLUSD",1738838904358,30.0,201.25,201.23,14.82341409]
["bitfinex","SOLUSD",1738838905039,30.0,201.25,201.21,14.82341409]
["bitfinex","SOLUSD",1738838905239,30.0,201.22,201.2,14.82341409]
["bitfinex","SOLUSD",1738838905822,30.0,201.22,201.19,14.82341409]
["bitfinex","SOLUSD",1738838907537,0.09917763,201.2,201.19,14.82341409]
["bitfinex","SOLUSD",1738838908621,0.09917763,201.2,201.19,19.79381409]
["bitfinex","SOLUSD",1738838913767,0.09917763,201.2,201.19,48.02907671]
["bitfinex","SOLUSD",1738838914624,0.09917763,201.2,201.19,33.20566262]
["bitfinex","SOLUSD",1738838920054,0.10639262,201.21,201.19,48.02907671]
["bitfinex","SOLUSD",1738838920238,0.09969121,201.23,201.21,48.23526262]
["bitfinex","SOLUSD",1738838920439,0.09969121,201.23,201.22,14.82341409]
["bitfinex","SOLUSD",1738838921140,0.09969121,201.23,201.22,19.79301409]
["bitfinex","SOLUSD",1738838921638,0.09969121,201.23,201.22,33.20486262]
["bitfinex","SOLUSD",1738838927556,0.19968441,201.23,201.22,33.20486262]
["bitfinex","SOLUSD",1738838928333,0.0999932,201.23,201.22,33.20486262]
["bitfinex","SOLUSD",1738838928659,0.0999932,201.23,201.22,27.86489141]
["bitfinex","SOLUSD",1738838928833,0.0999932,201.23,201.22,28.61014528]
["bitfinex","SOLUSD",1738838930172,0.0999932,201.23,201.22,27.86489141]
["bitfinex","SOLUSD",1738838931657,0.0928821,201.24,201.22,28.61017128]
["bitfinex","SOLUSD",1738838931959,0.08619356,201.25,201.24,9.48344288]
["bitfinex","SOLUSD",1738838932171,9.356e-05,201.25,201.24,28.60956541]
["bitfinex","SOLUSD",1738838932547,0.1711167,201.26,201.25,22.89529141]
["bitfinex","SOLUSD",1738838934546,0.1711167,201.26,201.25,27.86419141]
["bitfinex","SOLUSD",1738838937867,1.67e-05,201.26,201.25,27.86419141]
["bitfinex","SOLUSD",1738838938047,1.67e-05,201.26,201.25,28.60929446]
["bitfinex","SOLUSD",1738838938743,1.67e-05,201.26,201.25,27.86419141]
["bitfinex","SOLUSD",1738838939163,0.07069631,201.27,201.25,27.86419141]
["bitfinex","SOLUSD",1738838939342,0.07069631,201.27,201.26,9.48344288]
["bitfinex","SOLUSD",1738838939541,0.07069631,201.27,201.26,22.89529141]
["bitfinex","SOLUSD",1738838940268,0.07069631,201.27,201.26,27.86389141]
["bitfinex","SOLUSD",1738838942670,0.07069631,201.27,201.26,33.19501727]
["bitfinex","SOLUSD",1738838944462,0.10063638,201.31,201.26,33.19501727]
["bitfinex","SOLUSD",1738838944663,5.619e-05,201.28,201.27,43.04098601]
["bitfinex","SOLUSD",1738838945171,5.619e-05,201.28,201.27,28.22641727]
["bitfinex","SOLUSD",1738838946065,0.05625476,201.29,201.27,14.81456874]
["bitfinex","SOLUSD",1738838946282,0.05625476,201.29,201.28,14.81456874]
["bitfinex","SOLUSD",1738838946764,0.05625476,201.29,201.28,19.78276874]
["bitfinex","SOLUSD",1738838947378,0.05625476,201.29,201.28,33.19461727]
["bitfinex","SOLUSD",1738838947687,0.15138157,201.29,201.28,19.78276874]
["bitfinex","SOLUSD",1738838948282,0.09512681,201.29,201.28,19.78276874]
["bitfinex","SOLUSD",1738838950207,0.09512681,201.29,201.28,33.19461727]
["bitfinex","SOLUSD",1738838950350,0.10405046,201.33,201.3,29.62913748]
["bitfinex","SOLUSD",1738838950547,7.75819408,201.36,201.33,13.41184853]
["bitfinex","SOLUSD",1738838950784,0.10564521,201.36,201.34,28.22641727]
["bitfinex","SOLUSD",1738838950981,0.10564521,201.36,201.35,13.41184853]
["bitfinex","SOLUSD",1738838951184,0.10564521,201.36,201.35,33.19281727]
["bitfinex","SOLUSD",1738838951562,0.10564521,201.36,201.35,28.22641727]
["bitfinex","SOLUSD",1738838951794,0.10564521,201.36,201.35,14.81456874]
["bitfinex","SOLUSD",1738838952166,0.10564521,201.36,201.35,33.19281727]
["bitfinex","SOLUSD",1738838952655,6.93e-06,201.37,201.36,13.41184853]
["bitfinex","SOLUSD",1738838953386,0.063,201.4,201.36,14.81456874]
["bitfinex","SOLUSD",1738838953683,0.063,201.4,201.39,28.22641727]
["bitfinex","SOLUSD",1738838954313,0.063,201.4,201.39,43.04098601]
["bitfinex","SOLUSD",1738838954999,0.063,201.41,201.4,13.41184853]
["bitfinex","SOLUSD",1738838955179,0.063,201.44,201.4,13.41184853]
["bitfinex","SOLUSD",1738838955180,0.063,201.44,201.43,33.41184853]
["bitfinex","SOLUSD",1738838955496,0.063,201.46,201.44,13.41184853]
["bitfinex","SOLUSD",1738838955695,0.063,201.46,201.45,28.22641727]
["bitfinex","SOLUSD",1738838956396,30.6731955,201.48,201.46,13.41184853]
["bitfinex","SOLUSD",1738838956572,0.063,201.52,201.47,43.04098601]
["bitfinex","SOLUSD",1738838956767,20.60919325,201.51,201.5,43.04098601]
["bitfinex","SOLUSD",1738838956972,76.58848875,201.55,201.53,20.0]
["bitfinex","SOLUSD",1738838957187,76.58848875,201.55,201.53,34.81456874]
["bitfinex","SOLUSD",1738838957501,76.58848875,201.55,201.53,53.18841727]
["bitfinex","SOLUSD",1738838957803,0.063,201.55,201.53,53.18841727]
["bitfinex","SOLUSD",1738838958097,0.063,201.55,201.53,54.05805793]
["bitfinex","SOLUSD",1738838958286,0.063,201.55,201.54,13.53733853]
["bitfinex","SOLUSD",1738838958491,0.063,201.55,201.54,28.35190727]
["bitfinex","SOLUSD",1738838959277,0.0001,201.63,201.62,33.78831853]
["bitfinex","SOLUSD",1738838959487,0.063,201.65,201.62,35.55824768]
["bitfinex","SOLUSD",1738838959772,0.063,201.65,201.64,28.22641727]
["bitfinex","SOLUSD",1738838960604,0.063,201.65,201.64,14.81456874]
["bitfinex","SOLUSD",1738838961480,0.063,201.65,201.64,28.22641727]
["bitfinex","SOLUSD",1738838964582,0.063,201.7,201.65,13.41184853]
["bitfinex","SOLUSD",1738838964782,0.063,201.7,201.66,28.97001056]
["bitfinex","SOLUSD",1738838965408,0.063,201.7,201.66,28.22641727]
["bitfinex","SOLUSD",1738838965706,0.063,201.7,201.66,33.18521727]
["bitfinex","SOLUSD",1738838966292,0.0001,201.67,201.66,33.18521727]
["bitfinex","SOLUSD",1738838966593,0.0001,201.67,201.66,14.81456874]
["bitfinex","SOLUSD",1738838966981,0.0001,201.67,201.66,33.18521727]
["bitfinex","SOLUSD",1738838967508,0.1028712,201.67,201.66,33.18521727]
["bitfinex","SOLUSD",1738838969113,0.1028712,201.67,201.64,19.77356874]
["bitfinex","SOLUSD",1738838969409,0.1028712,201.67,201.63,14.81456874]
["bitfinex","SOLUSD",1738838969802,0.10435522,201.69,201.64,13.41184853]
["bitfinex","SOLUSD",1738838970392,0.10435522,201.69,201.66,14.81456874]
["bitfinex","SOLUSD",1738838970729,0.10435522,201.69,201.68,28.22641727]
["bitfinex","SOLUSD",1738838971909,0.10435522,201.69,201.68,33.18471727]
["bitfinex","SOLUSD",1738838977588,0.10435522,201.69,201.68,48.25026601]
["bitfinex","SOLUSD",1738838977811,0.10435522,201.69,201.68,34.17917816]
["bitfinex","SOLUSD",1738838979621,0.10435522,201.69,201.68,33.18471727]
["bitfinex","SOLUSD",1738838981305,0.1622977,201.7,201.69,28.22641727]
["bitfinex","SOLUSD",1738838981506,0.1622977,201.7,201.69,33.18451727]
["bitfinex","SOLUSD",1738838982518,0.1622977,201.7,201.69,14.81456874]
["bitfinex","SOLUSD",1738838982732,0.1622977,201.7,201.66,14.81456874]
["bitfinex","SOLUSD",1738838982924,0.1622977,201.7,201.68,0.063]
["bitfinex","SOLUSD",1738838984130,14.84456874,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738838987100,0.03,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738838987623,0.13439278,201.69,201.68,14.87756874]
["bitfinex","SOLUSD",1738838987794,0.13439278,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738838988399,19.90706152,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738838988603,30.0,201.64,201.56,14.81456874]
["bitfinex","SOLUSD",1738838988915,44.81456874,201.64,201.57,14.81456874]
["bitfinex","SOLUSD",1738838989117,14.81456874,201.63,201.57,13.41184853]
["bitfinex","SOLUSD",1738838989918,30.0,201.64,201.55,14.81456874]
["bitfinex","SOLUSD",1738838989919,14.81456874,201.62,201.55,14.81456874]
["bitfinex","SOLUSD",1738838990301,14.81456874,201.62,201.56,13.41184853]
["bitfinex","SOLUSD",1738838991018,19.77416874,201.63,201.56,28.22641727]
["bitfinex","SOLUSD",1738838991930,19.77416874,201.63,201.56,33.18761727]
["bitfinex","SOLUSD",1738838993797,19.77416874,201.63,201.56,28.22641727]
["bitfinex","SOLUSD",1738838994003,44.81456874,201.61,201.54,14.81456874]
["bitfinex","SOLUSD",1738838994225,14.81456874,201.6,201.53,19.83956874]
["bitfinex","SOLUSD",1738838994427,14.81456874,201.6,201.54,13.41184853]
["bitfinex","SOLUSD",1738838995325,19.77486874,201.6,201.56,0.063]
["bitfinex","SOLUSD",1738838995630,4.9603,201.6,201.56,0.063]
["bitfinex","SOLUSD",1738838998830,19.77486874,201.6,201.56,0.063]
["bitfinex","SOLUSD",1738838999605,4.9603,201.6,201.56,0.063]
["bitfinex","SOLUSD",1738838999805,19.77486874,201.6,201.56,0.063]
["bitfinex","SOLUSD",1738839001320,4.9603,201.6,201.56,0.063]
["bitfinex","SOLUSD",1738839001527,4.4603,201.6,201.56,0.063]
["bitfinex","SOLUSD",1738839002913,19.27486874,201.6,201.56,0.063]
["bitfinex","SOLUSD",1738839003923,30.0,201.58,201.56,0.063]
["bitfinex","SOLUSD",1738839005612,14.81456874,201.57,201.56,0.063]
["bitfinex","SOLUSD",1738839006023,19.77556874,201.57,201.56,0.063]
["bitfinex","SOLUSD",1738839006823,46.47016874,201.58,201.56,0.063]
["bitfinex","SOLUSD",1738839007015,31.6556,201.58,201.56,0.063]
["bitfinex","SOLUSD",1738839007658,0.09201593,201.57,201.56,0.063]
["bitfinex","SOLUSD",1738839009351,19.86758467,201.57,201.56,0.063]
["bitfinex","SOLUSD",1738839010238,102.26758467,201.57,201.56,0.063]
["bitfinex","SOLUSD",1738839011031,82.49201593,201.57,201.56,0.063]
["bitfinex","SOLUSD",1738839011235,102.26758467,201.57,201.56,0.063]
["bitfinex","SOLUSD",1738839013343,30.0,201.48,201.47,0.063]
["bitfinex","SOLUSD",1738839013521,30.0,201.42,201.35,14.87756874]
["bitfinex","SOLUSD",1738839013839,30.0,201.42,201.35,0.063]
["bitfinex","SOLUSD",1738839014139,30.0,201.45,201.35,0.063]
["bitfinex","SOLUSD",1738839014340,30.0,201.42,201.35,0.063]
["bitfinex","SOLUSD",1738839015132,112.4,201.46,201.41,14.81456874]
["bitfinex","SOLUSD",1738839015345,30.0,201.46,201.42,14.81456874]
["bitfinex","SOLUSD",1738839015521,31.6174,201.49,201.43,14.81456874]
["bitfinex","SOLUSD",1738839015722,3.92,201.51,201.45,14.81456874]
["bitfinex","SOLUSD",1738839016022,3.92,201.51,201.44,14.81456874]
["bitfinex","SOLUSD",1738839016326,30.0,201.49,201.44,14.81456874]
["bitfinex","SOLUSD",1738839017820,8.8825,201.51,201.44,14.81456874]
["bitfinex","SOLUSD",1738839018022,8.8825,201.51,201.44,19.77876874]
["bitfinex","SOLUSD",1738839018239,4.9625,201.51,201.44,19.77876874]
["bitfinex","SOLUSD",1738839018855,4.9625,201.51,201.44,14.81456874]
["bitfinex","SOLUSD",1738839019020,19.77706874,201.51,201.44,14.81456874]
["bitfinex","SOLUSD",1738839019355,14.81456874,201.5,201.44,13.41184853]
["bitfinex","SOLUSD",1738839019549,4.9625,201.51,201.45,14.81456874]
["bitfinex","SOLUSD",1738839020128,4.9625,201.51,201.44,33.19051727]
["bitfinex","SOLUSD",1738839020439,19.77706874,201.51,201.44,28.22641727]
["bitfinex","SOLUSD",1738839021048,14.81456874,201.51,201.44,28.22641727]
["bitfinex","SOLUSD",1738839021251,112.4,201.52,201.47,14.81456874]
["bitfinex","SOLUSD",1738839021464,82.4,201.52,201.48,14.81456874]
["bitfinex","SOLUSD",1738839021624,82.4,201.52,201.49,14.81456874]
["bitfinex","SOLUSD",1738839022120,82.4,201.52,201.48,14.81456874]
["bitfinex","SOLUSD",1738839022531,82.4,201.52,201.48,13.41184853]
["bitfinex","SOLUSD",1738839024240,49.77606874,201.55,201.48,14.81456874]
["bitfinex","SOLUSD",1738839024726,49.77606874,201.55,201.48,13.41184853]
["bitfinex","SOLUSD",1738839026159,19.77646874,201.54,201.48,13.41184853]
["bitfinex","SOLUSD",1738839026458,14.81456874,201.5,201.43,14.81456874]
["bitfinex","SOLUSD",1738839026644,14.81456874,201.49,201.42,19.77926874]
["bitfinex","SOLUSD",1738839026837,14.81456874,201.5,201.43,28.22641727]
["bitfinex","SOLUSD",1738839027463,14.81456874,201.49,201.43,13.41184853]
["bitfinex","SOLUSD",1738839027651,0.09100536,201.44,201.43,13.41184853]
["bitfinex","SOLUSD",1738839029167,0.09100536,201.44,201.43,28.22641727]
["bitfinex","SOLUSD",1738839030044,0.09100536,201.44,201.43,33.19091727]
["bitfinex","SOLUSD",1738839031649,0.09100536,201.44,201.42,14.81456874]
["bitfinex","SOLUSD",1738839031865,0.09100536,201.44,201.39,14.81456874]
["bitfinex","SOLUSD",1738839032425,0.09100536,201.44,201.43,28.22641727]
["bitfinex","SOLUSD",1738839032649,0.01415407,201.46,201.44,13.78831853]
["bitfinex","SOLUSD",1738839032863,0.09427561,201.48,201.46,33.41184853]
["bitfinex","SOLUSD",1738839033030,0.09427561,201.48,201.47,28.97073427]
["bitfinex","SOLUSD",1738839033233,0.09427561,201.48,201.47,29.22171427]
["bitfinex","SOLUSD",1738839033543,0.09427561,201.48,201.47,29.34720427]
["bitfinex","SOLUSD",1738839033856,0.09427561,201.48,201.47,34.31070427]
["bitfinex","SOLUSD",1738839034045,7.561e-05,201.48,201.47,34.31070427]
["bitfinex","SOLUSD",1738839034368,4.626e-05,201.49,201.48,13.53733853]
["bitfinex","SOLUSD",1738839034568,4.626e-05,201.49,201.48,43.16647601]
["bitfinex","SOLUSD",1738839035067,4.626e-05,201.49,201.48,28.35190727]
["bitfinex","SOLUSD",1738839035849,4.626e-05,201.49,201.48,33.31510727]
["bitfinex","SOLUSD",1738839036155,0.08862039,201.53,201.5,20.37647]
["bitfinex","SOLUSD",1738839036361,0.03,201.6,201.56,20.0]
["bitfinex","SOLUSD",1738839036563,0.03,201.6,201.59,14.81456874]
["bitfinex","SOLUSD",1738839036775,0.03,201.6,201.59,28.22641727]
["bitfinex","SOLUSD",1738839037950,0.03,201.6,201.59,13.41184853]
["bitfinex","SOLUSD",1738839038339,0.03,201.6,201.59,28.22641727]
["bitfinex","SOLUSD",1738839040353,0.03,201.6,201.59,13.41184853]
["bitfinex","SOLUSD",1738839040851,0.03,201.6,201.56,14.81456874]
["bitfinex","SOLUSD",1738839041269,0.03,201.6,201.55,14.81456874]
["bitfinex","SOLUSD",1738839041573,0.03,201.6,201.53,14.81456874]
["bitfinex","SOLUSD",1738839041762,0.03,201.6,201.54,13.41184853]
["bitfinex","SOLUSD",1738839042271,0.03,201.6,201.54,33.18811727]
["bitfinex","SOLUSD",1738839043460,0.03,201.6,201.57,14.81456874]
["bitfinex","SOLUSD",1738839044060,0.03,201.6,201.55,13.41184853]
["bitfinex","SOLUSD",1738839044380,0.03,201.6,201.55,14.81456874]
["bitfinex","SOLUSD",1738839044564,0.03,201.6,201.56,14.81456874]
["bitfinex","SOLUSD",1738839045280,0.03,201.6,201.59,28.22641727]
["bitfinex","SOLUSD",1738839045590,0.03,201.6,201.59,33.18691727]
["bitfinex","SOLUSD",1738839046373,0.03,201.6,201.59,33.43789727]
["bitfinex","SOLUSD",1738839047551,0.13675512,201.6,201.59,33.43789727]
["bitfinex","SOLUSD",1738839049473,0.13675512,201.6,201.59,48.37795601]
["bitfinex","SOLUSD",1738839049657,0.13675512,201.6,201.59,49.12176874]
["bitfinex","SOLUSD",1738839049979,0.09684858,201.61,201.6,13.78831853]
["bitfinex","SOLUSD",1738839050272,0.09684858,201.61,201.6,43.41745601]
["bitfinex","SOLUSD",1738839050474,0.10847494,201.62,201.6,43.41745601]
["bitfinex","SOLUSD",1738839050660,0.09232477,201.63,201.62,13.53733853]
["bitfinex","SOLUSD",1738839050864,0.09232477,201.63,201.62,28.35190727]
["bitfinex","SOLUSD",1738839051583,0.09232477,201.63,201.62,33.31170727]
["bitfinex","SOLUSD",1738839053699,0.12232477,201.63,201.62,33.31170727]
["bitfinex","SOLUSD",1738839054494,0.12232477,201.63,201.62,33.56268727]
["bitfinex","SOLUSD",1738839055200,1.38e-06,201.64,201.62,33.56268727]
["bitfinex","SOLUSD",1738839055380,1.38e-06,201.64,201.63,29.0955391]
["bitfinex","SOLUSD",1738839055576,0.08061764,201.67,201.66,13.78831853]
["bitfinex","SOLUSD",1738839055775,1.764e-05,201.67,201.66,49.34643939]
["bitfinex","SOLUSD",1738839055981,8.436e-05,201.68,201.67,13.53733853]
["bitfinex","SOLUSD",1738839056183,8.436e-05,201.68,201.67,43.16647601]
["bitfinex","SOLUSD",1738839056584,0.063,201.7,201.69,0.12549]
["bitfinex","SOLUSD",1738839056789,0.063,201.73,201.7,0.37647]
["bitfinex","SOLUSD",1738839056987,0.03,201.81,201.74,13.53733853]
["bitfinex","SOLUSD",1738839057194,0.03,201.81,201.8,28.22641727]
["bitfinex","SOLUSD",1738839057704,0.03,201.81,201.8,13.41184853]
["bitfinex","SOLUSD",1738839057995,0.03,201.81,201.79,14.81456874]
["bitfinex","SOLUSD",1738839058207,0.03,201.81,201.78,14.81456874]
["bitfinex","SOLUSD",1738839058389,0.03,201.81,201.73,4.9571]
["bitfinex","SOLUSD",1738839058390,0.03,201.81,201.79,28.22641727]
["bitfinex","SOLUSD",1738839058583,0.03,201.81,201.79,23.58794091]
["bitfinex","SOLUSD",1738839058896,0.03,201.81,201.78,23.58794091]
["bitfinex","SOLUSD",1738839059104,0.03,201.81,201.77,23.58794091]
["bitfinex","SOLUSD",1738839060602,30.0,201.79,201.73,23.58794091]
["bitfinex","SOLUSD",1738839060778,53.58794091,201.79,201.72,23.58794091]
["bitfinex","SOLUSD",1738839061175,30.0,201.79,201.73,23.58794091]
["bitfinex","SOLUSD",1738839062018,58.54374091,201.79,201.73,13.41184853]
["bitfinex","SOLUSD",1738839062497,58.54374091,201.79,201.72,23.58794091]
["bitfinex","SOLUSD",1738839062802,30.0,201.76,201.71,23.58794091]
["bitfinex","SOLUSD",1738839063001,30.0,201.76,201.7,36.99978944]
["bitfinex","SOLUSD",1738839064093,30.0,201.76,201.7,41.95758944]
["bitfinex","SOLUSD",1738839065803,30.0,201.76,201.7,42.02058944]
["bitfinex","SOLUSD",1738839066201,34.9864,201.76,201.7,37.06278944]
["bitfinex","SOLUSD",1738839066408,34.9864,201.76,201.7,0.063]
["bitfinex","SOLUSD",1738839067007,25.23714091,201.74,201.7,0.063]
["bitfinex","SOLUSD",1738839067688,0.10717109,201.71,201.7,0.063]
["bitfinex","SOLUSD",1738839071685,0.10717109,201.71,201.68,18.45337011]
["bitfinex","SOLUSD",1738839072623,0.10717109,201.71,201.68,23.58794091]
["bitfinex","SOLUSD",1738839072820,0.10717109,201.71,201.69,23.58794091]
["bitfinex","SOLUSD",1738839073230,0.10717109,201.71,201.68,36.99978944]
["bitfinex","SOLUSD",1738839073731,0.10717109,201.71,201.68,13.41184853]
["bitfinex","SOLUSD",1738839074329,0.10717109,201.71,201.68,36.99978944]
["bitfinex","SOLUSD",1738839074527,0.10717109,201.71,201.7,23.58794091]
["bitfinex","SOLUSD",1738839075326,0.10717109,201.71,201.7,36.99978944]
["bitfinex","SOLUSD",1738839075528,0.10717109,201.71,201.7,41.95758944]
["bitfinex","SOLUSD",1738839076593,0.10717109,201.71,201.7,13.41184853]
["bitfinex","SOLUSD",1738839077219,0.10717109,201.71,201.68,28.54624091]
["bitfinex","SOLUSD",1738839077405,0.10717109,201.71,201.63,12.77527]
["bitfinex","SOLUSD",1738839077406,0.10717109,201.71,201.66,23.58794091]
["bitfinex","SOLUSD",1738839078016,0.10717109,201.71,201.68,23.58794091]
["bitfinex","SOLUSD",1738839078203,0.10717109,201.71,201.68,23.65094091]
["bitfinex","SOLUSD",1738839078398,0.10717109,201.71,201.68,13.47484853]
["bitfinex","SOLUSD",1738839078615,0.10717109,201.71,201.68,0.063]
["bitfinex","SOLUSD",1738839078811,0.10717109,201.71,201.68,13.47484853]
["bitfinex","SOLUSD",1738839079125,0.10717109,201.71,201.68,14.82241388]
["bitfinex","SOLUSD",1738839079296,0.10717109,201.71,201.69,13.41184853]
["bitfinex","SOLUSD",1738839079497,0.10717109,201.71,201.7,28.17126241]
["bitfinex","SOLUSD",1738839079693,0.10717109,201.71,201.7,13.41184853]
["bitfinex","SOLUSD",1738839080026,0.10717109,201.71,201.7,28.17126241]
["bitfinex","SOLUSD",1738839080722,0.10717109,201.71,201.68,0.063]
["bitfinex","SOLUSD",1738839083723,44.75941388,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738839084108,30.0,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738839085208,0.10717109,201.71,201.68,0.063]
["bitfinex","SOLUSD",1738839085915,0.10717109,201.71,201.69,28.17126241]
["bitfinex","SOLUSD",1738839086105,0.10717109,201.71,201.7,14.75941388]
["bitfinex","SOLUSD",1738839086307,0.10717109,201.71,201.7,28.17126241]
["bitfinex","SOLUSD",1738839087599,0.21016535,201.71,201.7,48.26494629]
["bitfinex","SOLUSD",1738839087805,0.21016535,201.71,201.7,49.00845759]
["bitfinex","SOLUSD",1738839088328,6.535e-05,201.71,201.7,49.00845759]
["bitfinex","SOLUSD",1738839088622,9.989e-05,201.72,201.71,13.53733853]
["bitfinex","SOLUSD",1738839088828,0.07678343,201.73,201.72,13.78831853]
["bitfinex","SOLUSD",1738839089032,0.07678343,201.73,201.72,29.29107973]
["bitfinex","SOLUSD",1738839089736,0.07678343,201.73,201.72,34.24837973]
["bitfinex","SOLUSD",1738839094104,0.07678343,201.73,201.72,33.87190973]
["bitfinex","SOLUSD",1738839094319,0.07678343,201.73,201.72,33.12856241]
["bitfinex","SOLUSD",1738839094714,0.07678343,201.73,201.72,33.25405241]
["bitfinex","SOLUSD",1738839095732,0.07678343,201.73,201.72,33.37954241]
["bitfinex","SOLUSD",1738839095933,0.07678343,201.73,201.72,33.50503241]
["bitfinex","SOLUSD",1738839096540,8.343e-05,201.73,201.72,33.50503241]
["bitfinex","SOLUSD",1738839097414,8.343e-05,201.73,201.72,34.24830003]
["bitfinex","SOLUSD",1738839097626,8.343e-05,201.73,201.72,35.46228067]
["bitfinex","SOLUSD",1738839098721,3.232e-05,201.74,201.73,13.66282853]
["bitfinex","SOLUSD",1738839099022,0.09148087,201.8,201.76,13.66282853]
["bitfinex","SOLUSD",1738839099222,0.09148087,201.8,201.76,29.1654503]
["bitfinex","SOLUSD",1738839099922,0.09148087,201.8,201.77,18.74441853]
["bitfinex","SOLUSD",1738839100246,0.09148087,201.8,201.78,13.66282853]
["bitfinex","SOLUSD",1738839100428,0.09148087,201.8,201.78,15.01039388]
["bitfinex","SOLUSD",1738839100832,0.09148087,201.8,201.78,28.42224241]
["bitfinex","SOLUSD",1738839101143,0.09148087,201.8,201.78,28.29675241]
["bitfinex","SOLUSD",1738839102241,0.09148087,201.8,201.78,33.25255241]
["bitfinex","SOLUSD",1738839102448,0.13556487,201.79,201.78,33.25255241]
["bitfinex","SOLUSD",1738839103347,0.13556487,201.79,201.78,33.37804241]
["bitfinex","SOLUSD",1738839105735,0.13556487,201.79,201.78,33.50353241]
["bitfinex","SOLUSD",1738839107541,0.22812773,201.79,201.78,33.50353241]
["bitfinex","SOLUSD",1738839108338,0.12256286,201.79,201.78,13.41184853]
["bitfinex","SOLUSD",1738839108850,0.12256286,201.79,201.78,18.36764853]
["bitfinex","SOLUSD",1738839109959,0.12256286,201.79,201.78,13.41184853]
["bitfinex","SOLUSD",1738839110540,0.12256286,201.79,201.76,4.9563]
["bitfinex","SOLUSD",1738839111227,0.12256286,201.79,201.75,18.36844853]
["bitfinex","SOLUSD",1738839111425,16.53537674,201.79,201.72,14.82241388]
["bitfinex","SOLUSD",1738839111762,30.0,201.75,201.72,0.063]
["bitfinex","SOLUSD",1738839111933,14.75941388,201.74,201.72,0.063]
["bitfinex","SOLUSD",1738839113126,14.75941388,201.73,201.72,0.063]
["bitfinex","SOLUSD",1738839113428,30.0,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738839113628,44.75941388,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738839114369,30.0,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738839114854,44.75941388,201.72,201.68,0.063]
["bitfinex","SOLUSD",1738839115072,30.0,201.72,201.68,0.063]
["bitfinex","SOLUSD",1738839115373,1.5383,201.73,201.71,14.75941388]
["bitfinex","SOLUSD",1738839115529,1.5383,201.73,201.71,13.41184853]
["bitfinex","SOLUSD",1738839116260,30.0,201.76,201.72,13.41184853]
["bitfinex","SOLUSD",1738839116934,30.0,201.76,201.72,14.75941388]
["bitfinex","SOLUSD",1738839117664,1.6101,201.78,201.75,14.75941388]
["bitfinex","SOLUSD",1738839118178,0.12256286,201.79,201.78,13.41184853]
["bitfinex","SOLUSD",1738839118463,0.12256286,201.79,201.78,28.17126241]
["bitfinex","SOLUSD",1738839120549,0.12256286,201.79,201.78,13.41184853]
["bitfinex","SOLUSD",1738839121242,0.12256286,201.79,201.77,13.41184853]
["bitfinex","SOLUSD",1738839122265,0.12256286,201.79,201.77,28.17126241]
["bitfinex","SOLUSD",1738839122841,0.12256286,201.79,201.78,33.37804241]
["bitfinex","SOLUSD",1738839123041,0.12256286,201.79,201.78,33.25255241]
["bitfinex","SOLUSD",1738839123353,0.12256286,201.79,201.78,33.12706241]
["bitfinex","SOLUSD",1738839124554,0.12256286,201.79,201.78,33.25255241]
["bitfinex","SOLUSD",1738839125371,0.12256286,201.79,201.78,33.50353241]
["bitfinex","SOLUSD",1738839126646,0.12256286,201.79,201.78,13.41184853]
["bitfinex","SOLUSD",1738839126845,0.12256286,201.79,201.78,18.36764853]
["bitfinex","SOLUSD",1738839127248,0.12256286,201.79,201.78,33.12706241]
["bitfinex","SOLUSD",1738839127774,0.22959108,201.79,201.78,33.12706241]
["bitfinex","SOLUSD",1738839128461,0.13702822,201.79,201.78,33.12706241]
["bitfinex","SOLUSD",1738839129873,0.13702822,201.79,201.78,33.37804241]
["bitfinex","SOLUSD",1738839130179,0.13702822,201.79,201.78,33.50353241]
["bitfinex","SOLUSD",1738839130981,0.13702822,201.79,201.78,34.24668059]
["bitfinex","SOLUSD",1738839132080,0.13702822,201.79,201.78,33.50353241]
["bitfinex","SOLUSD",1738839135887,0.13702822,201.79,201.78,33.37804241]
["bitfinex","SOLUSD",1738839136558,0.13702822,201.79,201.78,18.36764853]
["bitfinex","SOLUSD",1738839136885,0.13702822,201.79,201.78,13.41184853]
["bitfinex","SOLUSD",1738839138083,0.13702822,201.79,201.78,28.17126241]
["bitfinex","SOLUSD",1738839139582,0.13702822,201.79,201.78,33.12706241]
["bitfinex","SOLUSD",1738839142080,0.13702822,201.79,201.78,33.25255241]
["bitfinex","SOLUSD",1738839142682,0.13702822,201.79,201.78,28.29675241]
["bitfinex","SOLUSD",1738839143792,0.13702822,201.79,201.78,33.25255241]
["bitfinex","SOLUSD",1738839144894,0.13702822,201.79,201.78,33.12706241]
["bitfinex","SOLUSD",1738839146191,0.13702822,201.79,201.78,13.41184853]
["bitfinex","SOLUSD",1738839146376,0.13702822,201.79,201.73,19.71641388]
["bitfinex","SOLUSD",1738839146377,5.09262822,201.79,201.73,19.71641388]
["bitfinex","SOLUSD",1738839146571,0.13702822,201.79,201.74,13.53733853]
["bitfinex","SOLUSD",1738839146974,0.13702822,201.79,201.74,28.29675241]
["bitfinex","SOLUSD",1738839147688,30.09071458,201.75,201.72,0.063]
["bitfinex","SOLUSD",1738839147898,14.75941388,201.74,201.72,0.063]
["bitfinex","SOLUSD",1738839148403,14.75941388,201.73,201.72,0.063]
["bitfinex","SOLUSD",1738839151084,19.71651388,201.73,201.72,0.063]
["bitfinex","SOLUSD",1738839152015,21.22351388,201.73,201.72,0.063]
["bitfinex","SOLUSD",1738839153108,6.4641,201.73,201.72,0.063]
["bitfinex","SOLUSD",1738839154090,4.9568,201.74,201.72,0.063]
["bitfinex","SOLUSD",1738839154295,35.04731458,201.75,201.72,0.063]
["bitfinex","SOLUSD",1738839155407,14.88490388,201.73,201.72,0.063]
["bitfinex","SOLUSD",1738839155607,30.0,201.64,201.57,14.75941388]
["bitfinex","SOLUSD",1738839155783,30.0,201.61,201.51,0.063]
["bitfinex","SOLUSD",1738839155983,14.75941388,201.6,201.53,27.48370369]
["bitfinex","SOLUSD",1738839156185,82.4,201.63,201.54,13.41184853]
["bitfinex","SOLUSD",1738839156491,82.4,201.63,201.56,13.41184853]
["bitfinex","SOLUSD",1738839156808,24.9588,201.66,201.57,0.25098]
["bitfinex","SOLUSD",1738839157326,24.9588,201.66,201.6,14.75941388]
["bitfinex","SOLUSD",1738839157487,24.9588,201.66,201.61,14.75941388]
["bitfinex","SOLUSD",1738839158520,4.9588,201.66,201.61,14.75941388]
["bitfinex","SOLUSD",1738839158809,30.0,201.67,201.63,14.75941388]
["bitfinex","SOLUSD",1738839159011,6.5426,201.69,201.64,14.75941388]
["bitfinex","SOLUSD",1738839159621,112.4,201.7,201.66,14.75941388]
["bitfinex","SOLUSD",1738839159800,112.4,201.7,201.65,14.75941388]
["bitfinex","SOLUSD",1738839159801,117.3578,201.7,201.65,14.75941388]
["bitfinex","SOLUSD",1738839162108,117.3578,201.7,201.65,14.82241388]
["bitfinex","SOLUSD",1738839162299,117.3578,201.7,201.65,0.063]
["bitfinex","SOLUSD",1738839163018,117.3578,201.7,201.65,14.82241388]
["bitfinex","SOLUSD",1738839164015,30.0,201.7,201.65,14.82241388]
["bitfinex","SOLUSD",1738839164199,34.9578,201.7,201.65,14.82241388]
["bitfinex","SOLUSD",1738839164402,49.71721388,201.7,201.65,0.063]
["bitfinex","SOLUSD",1738839165901,19.71771388,201.68,201.65,0.063]
["bitfinex","SOLUSD",1738839167709,0.10157768,201.66,201.65,0.063]
["bitfinex","SOLUSD",1738839171321,49.81979156,201.66,201.65,0.063]
["bitfinex","SOLUSD",1738839172449,52.42869156,201.66,201.65,0.063]
["bitfinex","SOLUSD",1738839172748,52.42869156,201.66,201.55,0.063]
["bitfinex","SOLUSD",1738839172749,30.0,201.6,201.55,0.063]
["bitfinex","SOLUSD",1738839172955,14.75941388,201.59,201.55,0.063]
["bitfinex","SOLUSD",1738839173253,44.75941388,201.6,201.55,0.063]
["bitfinex","SOLUSD",1738839173642,14.75941388,201.59,201.55,0.063]
["bitfinex","SOLUSD",1738839174447,30.0,201.6,201.55,0.063]
["bitfinex","SOLUSD",1738839174621,49.71981388,201.6,201.55,0.063]
["bitfinex","SOLUSD",1738839175017,30.0,201.6,201.55,0.063]
["bitfinex","SOLUSD",1738839175222,4.96,201.62,201.56,14.75941388]
["bitfinex","SOLUSD",1738839175437,50.0,201.63,201.57,14.75941388]
["bitfinex","SOLUSD",1738839176337,54.9597,201.63,201.57,14.75941388]
["bitfinex","SOLUSD",1738839176507,69.71911388,201.63,201.56,14.75941388]
["bitfinex","SOLUSD",1738839176712,14.75941388,201.62,201.55,28.23426241]
["bitfinex","SOLUSD",1738839176922,14.75941388,201.62,201.55,14.82241388]
["bitfinex","SOLUSD",1738839177128,30.0,201.6,201.55,14.82241388]
["bitfinex","SOLUSD",1738839177334,30.0,201.6,201.55,0.063]
["bitfinex","SOLUSD",1738839177739,30.0,201.6,201.55,14.82241388]
["bitfinex","SOLUSD",1738839178539,30.0,201.6,201.56,14.75941388]
["bitfinex","SOLUSD",1738839179155,14.75941388,201.59,201.55,0.063]
["bitfinex","SOLUSD",1738839179333,14.75941388,201.58,201.55,0.063]
["bitfinex","SOLUSD",1738839179735,30.0,201.57,201.55,0.063]
["bitfinex","SOLUSD",1738839181036,82.4,201.59,201.55,14.82241388]
["bitfinex","SOLUSD",1738839184170,102.11991388,201.59,201.55,0.063]
["bitfinex","SOLUSD",1738839184371,14.75941388,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738839185566,19.72071388,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738839187756,19.81341032,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738839189059,20.18988032,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1738839189739,33.60172885,201.56,201.55,0.0001]
["bitfinex","SOLUSD",1738839189935,32.37637,201.52,201.51,0.0001]
["bitfinex","SOLUSD",1738839190131,81.60297726,201.52,201.51,0.0001]
["bitfinex","SOLUSD",1738839190450,88.16855239,201.52,201.51,0.0001]
["bitfinex","SOLUSD",1738839190646,32.37637,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839190953,53.37258388,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839192159,49.72261388,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839194555,50.72261388,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839194754,52.09898388,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839195531,50.09908388,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839195755,51.09898388,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839196263,52.09898388,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839196446,50.72261388,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839196649,49.72261388,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839196843,30.0,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839197037,30.0,201.51,201.47,0.0001]
["bitfinex","SOLUSD",1738839197353,49.72211388,201.51,201.47,0.0001]
["bitfinex","SOLUSD",1738839197555,20.0,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839197853,50.0,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839199663,50.03,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839203951,69.75261388,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839206069,54.9932,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839207562,55.08402533,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839208760,69.84343921,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839211067,31.37637,201.45,201.44,0.0001]
["bitfinex","SOLUSD",1738839211253,30.0,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839211453,44.75941388,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839211861,46.74908088,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839213050,51.71498088,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839213250,31.989667,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839213573,30.0,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839219271,44.75941388,201.4,201.36,0.063]
["bitfinex","SOLUSD",1738839219467,30.0,201.4,201.36,0.063]
["bitfinex","SOLUSD",1738839224469,14.75941388,201.41,201.36,0.063]
["bitfinex","SOLUSD",1738839224775,122.12431388,201.42,201.36,0.063]
["bitfinex","SOLUSD",1738839225071,30.0,201.4,201.36,0.063]
["bitfinex","SOLUSD",1738839225270,44.75941388,201.4,201.36,0.063]
["bitfinex","SOLUSD",1738839225650,30.0,201.4,201.36,0.063]
["bitfinex","SOLUSD",1738839227572,0.09191195,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839231374,0.09191195,201.37,201.36,14.82241388]
["bitfinex","SOLUSD",1738839232583,0.09191195,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839234072,0.09191195,201.37,201.36,14.82241388]
["bitfinex","SOLUSD",1738839236784,0.09191195,201.37,201.36,9.53908486]
["bitfinex","SOLUSD",1738839241386,0.09191195,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839241591,39.56799681,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839241778,44.53389681,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839244096,35.05781195,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839244288,30.09191195,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839246395,39.56799681,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839247591,39.65853744,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839248307,39.56662549,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839248880,30.09054063,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839249079,0.09054063,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839249604,30.09054063,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839252697,0.09054063,201.37,201.36,9.53908486]
["bitfinex","SOLUSD",1738839253199,0.09054063,201.37,201.36,22.95093339]
["bitfinex","SOLUSD",1738839253598,0.09054063,201.37,201.36,27.91713339]
["bitfinex","SOLUSD",1738839255074,0.09054063,201.37,201.36,37.0937901]
["bitfinex","SOLUSD",1738839256100,0.09054063,201.37,201.36,37.2192801]
["bitfinex","SOLUSD",1738839257216,0.09054063,201.37,201.36,37.0937901]
["bitfinex","SOLUSD",1738839257505,0.09054063,201.37,201.36,36.34900339]
["bitfinex","SOLUSD",1738839264237,0.10175513,201.38,201.37,13.78831853]
["bitfinex","SOLUSD",1738839264420,0.10175513,201.38,201.37,28.23030339]
["bitfinex","SOLUSD",1738839267613,0.19990413,201.38,201.37,28.23030339]
["bitfinex","SOLUSD",1738839268097,0.19990413,201.38,201.37,28.97500046]
["bitfinex","SOLUSD",1738839268394,0.098149,201.38,201.37,28.97500046]
["bitfinex","SOLUSD",1738839272114,0.098149,201.38,201.37,28.23030339]
["bitfinex","SOLUSD",1738839272615,0.098149,201.38,201.37,27.85383339]
["bitfinex","SOLUSD",1738839272919,0.098149,201.38,201.37,18.37774853]
["bitfinex","SOLUSD",1738839273825,0.098149,201.38,201.36,9.53908486]
["bitfinex","SOLUSD",1738839273996,0.098149,201.38,201.36,0.063]
["bitfinex","SOLUSD",1738839274326,30.0,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839278020,0.098149,201.38,201.36,9.53908486]
["bitfinex","SOLUSD",1738839278332,0.098149,201.38,201.37,22.88793339]
["bitfinex","SOLUSD",1738839278836,0.098149,201.38,201.37,24.00915763]
["bitfinex","SOLUSD",1738839279717,0.098149,201.38,201.37,23.26440339]
["bitfinex","SOLUSD",1738839279927,0.098149,201.38,201.37,22.88793339]
["bitfinex","SOLUSD",1738839280111,0.098149,201.38,201.37,27.85383339]
["bitfinex","SOLUSD",1738839280624,0.098149,201.38,201.37,33.1769199]
["bitfinex","SOLUSD",1738839281323,0.098149,201.38,201.36,0.063]
["bitfinex","SOLUSD",1738839281505,0.128149,201.38,201.36,0.063]
["bitfinex","SOLUSD",1738839282498,30.0,201.37,201.36,0.063]
["bitfinex","SOLUSD",1738839287229,0.128149,201.38,201.36,14.86217137]
["bitfinex","SOLUSD",1738839287532,0.128149,201.38,201.37,14.79917137]
["bitfinex","SOLUSD",1738839287717,0.22540703,201.38,201.37,14.79917137]
["bitfinex","SOLUSD",1738839288353,0.12725803,201.38,201.37,14.79917137]
["bitfinex","SOLUSD",1738839288628,0.12725803,201.38,201.37,28.2110199]
["bitfinex","SOLUSD",1738839289131,0.12725803,201.38,201.37,33.1769199]
["bitfinex","SOLUSD",1738839302661,0.12725803,201.38,201.37,29.09347462]
["bitfinex","SOLUSD",1738839306051,0.09062639,201.42,201.37,29.09347462]
["bitfinex","SOLUSD",1738839306052,0.09690312,201.46,201.4,0.37647]
["bitfinex","SOLUSD",1738839306224,0.09690312,201.46,201.43,9.4690389]
["bitfinex","SOLUSD",1738839307247,0.09690312,201.46,201.43,27.84538743]
["bitfinex","SOLUSD",1738839307654,0.2206144,201.44,201.43,27.84538743]
["bitfinex","SOLUSD",1738839308224,0.11965293,201.44,201.43,27.84538743]
["bitfinex","SOLUSD",1738839309926,0.11965293,201.44,201.43,28.22185743]
["bitfinex","SOLUSD",1738839310357,0.09613762,201.45,201.44,13.78831853]
["bitfinex","SOLUSD",1738839310536,0.09613762,201.45,201.44,24.00179467]
["bitfinex","SOLUSD",1738839311241,0.09613762,201.45,201.44,22.88088743]
["bitfinex","SOLUSD",1738839312650,0.09613762,201.45,201.44,27.84508743]
["bitfinex","SOLUSD",1738839315954,0.09613762,201.45,201.41,0.74449946]
["bitfinex","SOLUSD",1738839315955,0.09613762,201.45,201.41,9.4690389]
["bitfinex","SOLUSD",1738839316366,0.12613762,201.45,201.42,13.41184853]
["bitfinex","SOLUSD",1738839316560,30.12613762,201.45,201.41,9.4690389]
["bitfinex","SOLUSD",1738839316736,30.12613762,201.45,201.4,9.4690389]
["bitfinex","SOLUSD",1738839317245,30.12613762,201.45,201.41,9.4690389]
["bitfinex","SOLUSD",1738839317449,30.12613762,201.45,201.42,9.4690389]
["bitfinex","SOLUSD",1738839317752,30.12613762,201.45,201.41,9.4690389]
["bitfinex","SOLUSD",1738839318159,30.12613762,201.45,201.4,22.88088743]
["bitfinex","SOLUSD",1738839318737,30.12613762,201.45,201.4,27.84588743]
["bitfinex","SOLUSD",1738839319554,82.4,201.44,201.4,27.84588743]
["bitfinex","SOLUSD",1738839319762,82.4,201.44,201.41,9.4690389]
["bitfinex","SOLUSD",1738839321161,82.4,201.44,201.42,4.9647]
["bitfinex","SOLUSD",1738839325057,82.4,201.44,201.42,9.4690389]
["bitfinex","SOLUSD",1738839325262,82.4,201.44,201.43,9.4690389]
["bitfinex","SOLUSD",1738839325442,0.12613762,201.45,201.44,13.41184853]
["bitfinex","SOLUSD",1738839325641,0.12613762,201.45,201.44,22.88088743]
["bitfinex","SOLUSD",1738839326865,0.12613762,201.45,201.44,27.84508743]
["bitfinex","SOLUSD",1738839327442,0.12613762,201.45,201.44,4.9642]
["bitfinex","SOLUSD",1738839327657,0.21642532,201.45,201.44,4.9642]
["bitfinex","SOLUSD",1738839328253,0.1202877,201.45,201.44,4.9642]
["bitfinex","SOLUSD",1738839328652,0.1202877,201.45,201.44,14.4332389]
["bitfinex","SOLUSD",1738839329149,0.1202877,201.45,201.44,27.84508743]
["bitfinex","SOLUSD",1738839339780,0.1202877,201.45,201.44,9.4690389]
["bitfinex","SOLUSD",1738839339967,0.1202877,201.45,201.41,4.9649]
["bitfinex","SOLUSD",1738839340275,0.1202877,201.45,201.41,14.4339389]
["bitfinex","SOLUSD",1738839340480,0.1202877,201.45,201.42,9.4690389]
["bitfinex","SOLUSD",1738839340954,0.1202877,201.45,201.41,14.4339389]
["bitfinex","SOLUSD",1738839342683,30.1202877,201.45,201.4,0.063]
["bitfinex","SOLUSD",1738839343582,30.1202877,201.45,201.4,5.0281]
["bitfinex","SOLUSD",1738839343782,30.1202877,201.45,201.41,9.4690389]
["bitfinex","SOLUSD",1738839347183,30.1202877,201.45,201.41,14.4339389]
["bitfinex","SOLUSD",1738839347688,0.09187061,201.42,201.41,14.4339389]
["bitfinex","SOLUSD",1738839348981,0.09187061,201.42,201.41,27.84578743]
["bitfinex","SOLUSD",1738839350394,0.09187061,201.42,201.4,14.4971389]
["bitfinex","SOLUSD",1738839350565,0.09187061,201.42,201.4,5.0281]
["bitfinex","SOLUSD",1738839351084,0.09187061,201.42,201.4,9.5320389]
["bitfinex","SOLUSD",1738839351465,0.09187061,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738839352285,0.09187061,201.42,201.41,5.0279]
["bitfinex","SOLUSD",1738839352674,0.09187061,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738839353082,0.09187061,201.42,201.41,22.94388743]
["bitfinex","SOLUSD",1738839354486,0.09187061,201.42,201.41,27.90878743]
["bitfinex","SOLUSD",1738839361590,0.09187061,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738839362503,0.09187061,201.42,201.41,9.5320389]
["bitfinex","SOLUSD",1738839363005,0.09187061,201.42,201.41,27.90878743]
["bitfinex","SOLUSD",1738839365603,0.09187061,201.42,201.41,22.94388743]
["bitfinex","SOLUSD",1738839366110,0.09187061,201.42,201.41,13.47484853]
["bitfinex","SOLUSD",1738839367908,0.19213941,201.42,201.41,13.47484853]
["bitfinex","SOLUSD",1738839368287,0.19213941,201.42,201.41,18.43974853]
["bitfinex","SOLUSD",1738839368288,0.1002688,201.42,201.41,18.43974853]
["bitfinex","SOLUSD",1738839376899,0.1002688,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738839380101,16.1866077,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738839380310,16.5630777,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738839380497,23.9493838,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738839382583,16.1866077,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738839383689,6.7175688,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738839384091,1.7528688,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738839387784,6.80901689,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738839388207,6.70874809,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738839388595,16.17778699,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738839390513,6.70874809,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738839390813,16.17778699,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738839399810,17.17778699,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738839401801,16.17778699,201.42,201.41,0.063]
["bitfinex","SOLUSD",1738839406813,51.37647,201.38,201.37,0.0001]
["bitfinex","SOLUSD",1738839407122,51.37647,201.38,201.36,0.063]
["bitfinex","SOLUSD",1738839407123,20.0,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738839407717,20.10012367,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738839407924,29.94563257,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738839408962,34.91253257,201.33,201.32,0.063]
["bitfinex","SOLUSD",1738839409434,30.0,201.27,201.26,0.03]
["bitfinex","SOLUSD",1738839409642,39.4690389,201.27,201.26,0.03]
["bitfinex","SOLUSD",1738839411022,44.4374389,201.27,201.26,0.03]
["bitfinex","SOLUSD",1738839413118,34.9684,201.27,201.26,0.03]
["bitfinex","SOLUSD",1738839416532,34.9684,201.27,201.2,0.063]
["bitfinex","SOLUSD",1738839416533,30.0,201.24,201.2,0.063]
["bitfinex","SOLUSD",1738839416742,30.0,201.24,201.21,9.4690389]
["bitfinex","SOLUSD",1738839417825,30.0,201.24,201.2,22.94388743]
["bitfinex","SOLUSD",1738839418316,30.0,201.24,201.21,9.4690389]
["bitfinex","SOLUSD",1738839419740,30.0,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738839420629,39.4690389,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738839421338,39.8455089,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738839421836,44.4389389,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738839424628,44.8154089,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738839424844,44.4389389,201.21,201.2,0.063]
["bitfinex","SOLUSD",1738839426144,91.0778706,201.21,201.2,0.0001]
["bitfinex","SOLUSD",1738839426345,30.0,201.12,201.11,0.063]
["bitfinex","SOLUSD",1738839426526,39.4690389,201.12,201.11,0.063]
["bitfinex","SOLUSD",1738839426722,30.0,201.12,201.11,0.063]
["bitfinex","SOLUSD",1738839427645,30.10356552,201.12,201.11,0.063]
["bitfinex","SOLUSD",1738839428036,0.10356552,201.12,201.11,0.063]
["bitfinex","SOLUSD",1738839432651,0.10356552,201.12,201.11,22.94388743]
["bitfinex","SOLUSD",1738839434762,0.10356552,201.12,201.11,27.91628743]
["bitfinex","SOLUSD",1738839435141,0.10356552,201.12,201.11,34.84385743]
["bitfinex","SOLUSD",1738839435554,0.0910022,201.13,201.12,13.41184853]
["bitfinex","SOLUSD",1738839435854,0.0910022,201.13,201.12,22.88088743]
["bitfinex","SOLUSD",1738839436251,0.0910022,201.13,201.12,24.12849773]
["bitfinex","SOLUSD",1738839436644,0.0910022,201.13,201.12,29.10059773]
["bitfinex","SOLUSD",1738839438258,0.09157045,201.15,201.12,29.10059773]
["bitfinex","SOLUSD",1738839438570,0.09157045,201.15,201.14,23.25735743]
["bitfinex","SOLUSD",1738839438759,0.09157045,201.15,201.14,22.88088743]
["bitfinex","SOLUSD",1738839441946,0.09157045,201.15,201.14,27.85248743]
["bitfinex","SOLUSD",1738839442248,0.09157045,201.15,201.14,22.88088743]
["bitfinex","SOLUSD",1738839442673,0.09157045,201.15,201.14,13.41184853]
["bitfinex","SOLUSD",1738839443154,0.09157045,201.15,201.13,9.4690389]
["bitfinex","SOLUSD",1738839444348,0.09157045,201.15,201.12,9.4690389]
["bitfinex","SOLUSD",1738839445986,0.09157045,201.15,201.14,0.063]
["bitfinex","SOLUSD",1738839447171,0.09157045,201.15,201.14,9.5320389]
["bitfinex","SOLUSD",1738839447360,0.09157045,201.15,201.14,22.94388743]
["bitfinex","SOLUSD",1738839447758,0.19399883,201.15,201.14,22.94388743]
["bitfinex","SOLUSD",1738839448374,0.10242838,201.15,201.14,22.94388743]
["bitfinex","SOLUSD",1738839450250,0.10242838,201.15,201.14,27.87394083]
["bitfinex","SOLUSD",1738839451073,0.10242838,201.15,201.14,28.25041083]
["bitfinex","SOLUSD",1738839451669,0.10242838,201.15,201.14,27.87394083]
["bitfinex","SOLUSD",1738839453677,0.10242838,201.15,201.14,28.25041083]
["bitfinex","SOLUSD",1738839455668,2.838e-05,201.15,201.14,28.25041083]
["bitfinex","SOLUSD",1738839455856,4.45e-05,201.16,201.15,13.78831853]
["bitfinex","SOLUSD",1738839456056,4.45e-05,201.16,201.15,24.00281608]
["bitfinex","SOLUSD",1738839457355,4.45e-05,201.16,201.15,28.97421608]
["bitfinex","SOLUSD",1738839458156,0.09710945,201.18,201.15,28.97421608]
["bitfinex","SOLUSD",1738839458371,0.09710945,201.18,201.17,27.85178743]
["bitfinex","SOLUSD",1738839458776,0.09710945,201.18,201.17,28.22825743]
["bitfinex","SOLUSD",1738839460684,0.00395145,201.22,201.18,13.78831853]
["bitfinex","SOLUSD",1738839460862,0.00395145,201.22,201.21,22.88088743]
["bitfinex","SOLUSD",1738839462171,0.00395145,201.22,201.21,23.25735743]
["bitfinex","SOLUSD",1738839462491,0.00395145,201.22,201.21,28.22725743]
["bitfinex","SOLUSD",1738839463279,0.08074501,201.23,201.22,13.41184853]
["bitfinex","SOLUSD",1738839463510,0.08074501,201.23,201.22,22.88088743]
["bitfinex","SOLUSD",1738839463864,0.08074501,201.23,201.22,9.4690389]
["bitfinex","SOLUSD",1738839464585,0.08074501,201.23,201.22,27.85048743]
["bitfinex","SOLUSD",1738839467402,0.08074501,201.23,201.22,28.22695743]
["bitfinex","SOLUSD",1738839467792,0.18428302,201.23,201.22,28.22695743]
["bitfinex","SOLUSD",1738839468298,0.10353801,201.23,201.22,28.22695743]
["bitfinex","SOLUSD",1738839468878,0.10716655,201.24,201.23,22.88088743]
["bitfinex","SOLUSD",1738839469408,0.10716655,201.24,201.23,27.85028743]
["bitfinex","SOLUSD",1738839469715,0.09345178,201.25,201.23,27.85028743]
["bitfinex","SOLUSD",1738839469908,0.09345178,201.25,201.24,24.00255617]
["bitfinex","SOLUSD",1738839470376,0.10416937,201.27,201.25,13.78831853]
["bitfinex","SOLUSD",1738839470581,0.10416937,201.27,201.26,23.25735743]
["bitfinex","SOLUSD",1738839471009,0.07482106,201.29,201.27,13.78831853]
["bitfinex","SOLUSD",1738839471202,0.07482106,201.29,201.28,22.88088743]
["bitfinex","SOLUSD",1738839471396,0.07482106,201.29,201.28,66.84676478]
["bitfinex","SOLUSD",1738839471903,1e-08,201.29,201.28,66.84676478]
["bitfinex","SOLUSD",1738839472804,1e-08,201.29,201.28,28.97060918]
["bitfinex","SOLUSD",1738839473102,1e-08,201.29,201.28,28.22555743]
["bitfinex","SOLUSD",1738839473892,1e-08,201.29,201.28,66.10171303]
["bitfinex","SOLUSD",1738839479110,1e-08,201.29,201.28,28.22555743]
["bitfinex","SOLUSD",1738839482587,0.03000001,201.29,201.28,66.10171303]
["bitfinex","SOLUSD",1738839483100,0.03000001,201.29,201.28,28.22555743]
["bitfinex","SOLUSD",1738839484193,0.03000001,201.29,201.28,27.84908743]
["bitfinex","SOLUSD",1738839486585,0.03000001,201.29,201.28,66.10171303]
["bitfinex","SOLUSD",1738839487511,0.03000001,201.29,201.28,28.22555743]
["bitfinex","SOLUSD",1738839487696,0.12343144,201.29,201.28,28.22555743]
["bitfinex","SOLUSD",1738839488205,0.12343143,201.29,201.28,27.84908743]
["bitfinex","SOLUSD",1738839495092,0.12343143,201.29,201.28,27.91208743]
["bitfinex","SOLUSD",1738839497613,0.10069454,201.3,201.29,13.78831853]
["bitfinex","SOLUSD",1738839497793,0.10069454,201.3,201.29,61.13351303]
["bitfinex","SOLUSD",1738839498918,0.00582889,201.31,201.29,66.22690303]
["bitfinex","SOLUSD",1738839499214,0.00582889,201.31,201.3,61.87842398]
["bitfinex","SOLUSD",1738839500606,0.00582889,201.31,201.3,22.88088743]
["bitfinex","SOLUSD",1738839500812,0.00582889,201.31,201.3,27.84858743]
["bitfinex","SOLUSD",1738839504313,0.00582889,201.31,201.3,22.88088743]
["bitfinex","SOLUSD",1738839504723,0.00582889,201.31,201.3,13.41184853]
["bitfinex","SOLUSD",1738839505820,0.00582889,201.31,201.28,14.5002389]
["bitfinex","SOLUSD",1738839506624,0.00582889,201.31,201.29,13.41184853]
["bitfinex","SOLUSD",1738839506801,0.03582889,201.31,201.29,13.41184853]
["bitfinex","SOLUSD",1738839507001,0.03582889,201.31,201.3,9.4690389]
["bitfinex","SOLUSD",1738839507828,0.13411963,201.31,201.3,9.4690389]
["bitfinex","SOLUSD",1738839508215,0.12829074,201.31,201.3,9.4690389]
["bitfinex","SOLUSD",1738839509427,0.12829074,201.31,201.3,27.84858743]
["bitfinex","SOLUSD",1738839513329,0.12829074,201.31,201.3,65.72474303]
["bitfinex","SOLUSD",1738839513551,0.12829074,201.31,201.3,66.10121303]
["bitfinex","SOLUSD",1738839515435,0.12829074,201.31,201.3,67.32058215]
["bitfinex","SOLUSD",1738839515638,0.12829074,201.31,201.3,67.44607215]
["bitfinex","SOLUSD",1738839516131,0.10106014,201.32,201.31,13.78831853]
["bitfinex","SOLUSD",1738839516329,0.10106014,201.32,201.31,24.00223515]
["bitfinex","SOLUSD",1738839516838,0.09908174,201.33,201.31,24.00223515]
["bitfinex","SOLUSD",1738839517016,0.09908174,201.33,201.32,23.25735743]
["bitfinex","SOLUSD",1738839517337,0.12504405,201.34,201.33,18.37874853]
["bitfinex","SOLUSD",1738839517539,0.12504405,201.34,201.33,27.84778743]
["bitfinex","SOLUSD",1738839517837,0.12504405,201.34,201.33,28.96913141]
["bitfinex","SOLUSD",1738839518016,0.1002708,201.35,201.34,13.78831853]
["bitfinex","SOLUSD",1738839518222,0.1002708,201.35,201.34,23.25735743]
["bitfinex","SOLUSD",1738839518427,82.4,201.42,201.35,13.41184853]
["bitfinex","SOLUSD",1738839518615,82.4,201.42,201.35,22.88088743]
["bitfinex","SOLUSD",1738839519647,82.4,201.42,201.35,27.84728743]
["bitfinex","SOLUSD",1738839520423,1.6178,201.41,201.35,27.84728743]
["bitfinex","SOLUSD",1738839525247,1.6178,201.41,201.35,28.22375743]
["bitfinex","SOLUSD",1738839527745,0.23016941,201.36,201.35,28.22375743]
["bitfinex","SOLUSD",1738839527946,0.22733114,201.37,201.36,13.78831853]
["bitfinex","SOLUSD",1738839528126,0.19802245,201.38,201.37,13.78831853]
["bitfinex","SOLUSD",1738839528326,0.09959027,201.38,201.37,23.25735743]
["bitfinex","SOLUSD",1738839529124,0.0823538,201.39,201.38,13.78831853]
["bitfinex","SOLUSD",1738839529324,0.0823538,201.39,201.38,61.13351303]
["bitfinex","SOLUSD",1738839530155,0.09469001,201.4,201.39,18.75371853]
["bitfinex","SOLUSD",1738839530459,0.09469001,201.4,201.39,66.09891303]
["bitfinex","SOLUSD",1738839530833,0.09469001,201.4,201.39,28.22275743]
["bitfinex","SOLUSD",1738839537455,0.09469001,201.4,201.39,66.09891303]
["bitfinex","SOLUSD",1738839538142,0.09615939,201.41,201.39,66.09891303]
["bitfinex","SOLUSD",1738839538335,0.09615939,201.41,201.4,65.72224303]
["bitfinex","SOLUSD",1738839541661,0.09615939,201.41,201.4,56.25320413]
["bitfinex","SOLUSD",1738839541958,0.09615939,201.41,201.4,27.84608743]
["bitfinex","SOLUSD",1738839542257,0.09615939,201.41,201.4,22.88088743]
["bitfinex","SOLUSD",1738839542745,0.12615939,201.41,201.4,66.8433898]
["bitfinex","SOLUSD",1738839544273,0.1250669,201.44,201.41,13.78831853]
["bitfinex","SOLUSD",1738839544555,0.1250669,201.44,201.41,23.25735743]
["bitfinex","SOLUSD",1738839545347,0.1250669,201.44,201.41,28.22225743]
["bitfinex","SOLUSD",1738839547766,0.1981743,201.42,201.41,28.22225743]
["bitfinex","SOLUSD",1738839548356,0.09946406,201.42,201.41,28.22225743]
["bitfinex","SOLUSD",1738839549147,0.12290867,201.45,201.43,20.0]
["bitfinex","SOLUSD",1738839549353,0.093585,201.46,201.45,22.88088743]
["bitfinex","SOLUSD",1738839550067,0.093585,201.46,201.45,24.12411642]
["bitfinex","SOLUSD",1738839552145,0.093585,201.46,201.45,29.08811642]
["bitfinex","SOLUSD",1738839552872,0.13163814,201.48,201.46,13.41184853]
["bitfinex","SOLUSD",1738839553070,0.13163814,201.48,201.46,22.88088743]
["bitfinex","SOLUSD",1738839553743,0.13163814,201.48,201.46,23.25735743]
["bitfinex","SOLUSD",1738839554782,0.13163814,201.48,201.47,13.78831853]
["bitfinex","SOLUSD",1738839555077,0.1284669,201.5,201.47,62.00330074]
["bitfinex","SOLUSD",1738839555249,0.1284669,201.5,201.48,61.13351303]
["bitfinex","SOLUSD",1738839555647,0.1284669,201.5,201.49,13.78831853]
["bitfinex","SOLUSD",1738839555852,0.1284669,201.5,201.49,61.8777182]
["bitfinex","SOLUSD",1738839556059,0.1284669,201.5,201.49,62.0032082]
["bitfinex","SOLUSD",1738839556262,0.03,201.52,201.49,62.0032082]
["bitfinex","SOLUSD",1738839556450,0.03,201.52,201.51,23.25735743]
["bitfinex","SOLUSD",1738839556649,0.03,201.52,201.51,28.21985743]
["bitfinex","SOLUSD",1738839558648,0.03,201.52,201.51,27.84338743]
["bitfinex","SOLUSD",1738839558851,0.03,201.52,201.51,22.88088743]
["bitfinex","SOLUSD",1738839559885,0.03,201.52,201.51,9.4690389]
["bitfinex","SOLUSD",1738839560177,0.03,201.52,201.49,9.4690389]
["bitfinex","SOLUSD",1738839560764,0.03,201.52,201.5,13.41184853]
["bitfinex","SOLUSD",1738839561676,1.5536,201.52,201.5,13.41184853]
["bitfinex","SOLUSD",1738839562258,83.9536,201.52,201.48,9.4690389]
["bitfinex","SOLUSD",1738839562470,88.9158,201.52,201.48,9.4690389]
["bitfinex","SOLUSD",1738839563658,83.9536,201.52,201.48,9.4690389]
["bitfinex","SOLUSD",1738839564060,30.0,201.5,201.48,9.4690389]
["bitfinex","SOLUSD",1738839565181,30.0,201.5,201.49,9.4690389]
["bitfinex","SOLUSD",1738839565569,83.9536,201.52,201.49,9.4690389]
["bitfinex","SOLUSD",1738839565764,83.9536,201.52,201.51,9.4690389]
["bitfinex","SOLUSD",1738839567684,84.05343448,201.52,201.51,9.4690389]
["bitfinex","SOLUSD",1738839568585,82.52983448,201.52,201.51,14.4315389]
["bitfinex","SOLUSD",1738839568885,82.52983448,201.52,201.51,27.84338743]
["bitfinex","SOLUSD",1738839569675,0.12983448,201.52,201.51,27.84338743]
["bitfinex","SOLUSD",1738839571692,0.12983448,201.52,201.51,9.4690389]
["bitfinex","SOLUSD",1738839575175,0.12983448,201.52,201.51,27.84338743]
["bitfinex","SOLUSD",1738839576791,0.12983448,201.52,201.51,28.96409341]
["bitfinex","SOLUSD",1738839577284,0.12983448,201.52,201.51,28.21985743]
["bitfinex","SOLUSD",1738839579403,0.12983448,201.52,201.51,28.28285743]
["bitfinex","SOLUSD",1738839586515,0.09454074,201.54,201.52,13.78831853]
["bitfinex","SOLUSD",1738839586686,0.09454074,201.54,201.53,9.4690389]
["bitfinex","SOLUSD",1738839587706,0.20191582,201.54,201.53,9.4690389]
["bitfinex","SOLUSD",1738839587911,0.20191582,201.54,201.53,14.4310389]
["bitfinex","SOLUSD",1738839588306,0.10737508,201.54,201.53,14.4310389]
["bitfinex","SOLUSD",1738839589010,0.10737508,201.54,201.53,28.21935743]
["bitfinex","SOLUSD",1738839592013,0.13737508,201.54,201.53,28.21935743]
["bitfinex","SOLUSD",1738839599830,0.13737508,201.54,201.53,27.84288743]
["bitfinex","SOLUSD",1738839600034,0.13737508,201.54,201.53,9.4690389]
["bitfinex","SOLUSD",1738839600513,0.13737508,201.54,201.51,0.063]
["bitfinex","SOLUSD",1738839600733,0.13737508,201.54,201.52,9.4690389]
["bitfinex","SOLUSD",1738839600924,0.13737508,201.54,201.51,0.063]
["bitfinex","SOLUSD",1738839600925,0.13737508,201.54,201.53,9.4690389]
["bitfinex","SOLUSD",1738839601240,0.13737508,201.54,201.52,9.4690389]
["bitfinex","SOLUSD",1738839601899,0.13737508,201.54,201.53,9.4690389]
["bitfinex","SOLUSD",1738839604513,0.13737508,201.54,201.53,28.21935743]
["bitfinex","SOLUSD",1738839607521,0.08757034,201.58,201.57,20.0]
["bitfinex","SOLUSD",1738839607731,0.17503958,201.59,201.58,13.41184853]
["bitfinex","SOLUSD",1738839607903,0.17503958,201.59,201.58,23.25735743]
["bitfinex","SOLUSD",1738839608103,0.17503958,201.59,201.58,61.13351303]
["bitfinex","SOLUSD",1738839608324,0.10909878,201.59,201.58,61.13351303]
["bitfinex","SOLUSD",1738839608505,0.10909878,201.59,201.58,66.09431303]
["bitfinex","SOLUSD",1738839608701,0.10909878,201.59,201.58,66.21980303]
["bitfinex","SOLUSD",1738839608905,0.10403006,201.6,201.59,13.78831853]
["bitfinex","SOLUSD",1738839609205,0.10403006,201.6,201.59,61.13351303]
["bitfinex","SOLUSD",1738839609831,0.13072595,201.61,201.6,13.41184853]
["bitfinex","SOLUSD",1738839610139,0.13072595,201.61,201.6,66.09381303]
["bitfinex","SOLUSD",1738839610827,0.08956441,201.62,201.61,23.25735743]
["bitfinex","SOLUSD",1738839612040,0.12588651,201.63,201.62,18.74811853]
["bitfinex","SOLUSD",1738839612241,0.12588651,201.63,201.62,28.21715743]
["bitfinex","SOLUSD",1738839612917,0.03,201.66,201.64,20.0]
["bitfinex","SOLUSD",1738839613122,0.03,201.66,201.64,34.4283389]
["bitfinex","SOLUSD",1738839613336,0.03,201.66,201.64,48.21665743]
["bitfinex","SOLUSD",1738839613645,0.03,201.66,201.65,13.78831853]
["bitfinex","SOLUSD",1738839613934,0.03,201.66,201.65,23.25735743]
["bitfinex","SOLUSD",1738839615041,1.6501,201.71,201.67,43.25735743]
["bitfinex","SOLUSD",1738839615343,1.6501,201.71,201.67,48.21585743]
["bitfinex","SOLUSD",1738839616039,1.6501,201.71,201.67,47.83938743]
["bitfinex","SOLUSD",1738839616609,1.6501,201.71,201.67,9.4690389]
["bitfinex","SOLUSD",1738839617143,6.6077,201.71,201.67,9.4690389]
["bitfinex","SOLUSD",1738839617643,30.03,201.69,201.67,9.4690389]
["bitfinex","SOLUSD",1738839617858,30.03,201.69,201.65,9.4690389]
["bitfinex","SOLUSD",1738839618338,30.0,201.66,201.64,9.4690389]
["bitfinex","SOLUSD",1738839618521,30.0,201.66,201.62,9.4690389]
["bitfinex","SOLUSD",1738839619734,30.0,201.66,201.63,9.4690389]
["bitfinex","SOLUSD",1738839620841,30.0,201.66,201.62,9.4690389]
["bitfinex","SOLUSD",1738839622249,34.9588,201.66,201.62,9.4690389]
["bitfinex","SOLUSD",1738839622457,30.0,201.63,201.59,9.4690389]
["bitfinex","SOLUSD",1738839622738,31.6515,201.63,201.59,9.4690389]
["bitfinex","SOLUSD",1738839623519,31.6515,201.63,201.6,9.4690389]
["bitfinex","SOLUSD",1738839624023,30.0,201.6,201.59,9.4690389]
["bitfinex","SOLUSD",1738839624227,30.0,201.6,201.57,9.4690389]
["bitfinex","SOLUSD",1738839624623,112.4,201.6,201.55,9.4690389]
["bitfinex","SOLUSD",1738839625028,117.3603,201.6,201.55,9.4690389]
["bitfinex","SOLUSD",1738839625436,112.4,201.6,201.56,9.4690389]
["bitfinex","SOLUSD",1738839626042,117.3603,201.6,201.56,9.4690389]
["bitfinex","SOLUSD",1738839626240,30.0,201.57,201.55,9.4690389]
["bitfinex","SOLUSD",1738839627138,34.9611,201.57,201.55,0.063]
["bitfinex","SOLUSD",1738839627849,0.0940808,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738839630250,0.0940808,201.56,201.55,9.5320389]
["bitfinex","SOLUSD",1738839631243,0.0940808,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738839631944,5.0553808,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738839632128,6.5569808,201.56,201.55,0.063]
["bitfinex","SOLUSD",1738839632954,30.0,201.52,201.51,0.063]
["bitfinex","SOLUSD",1738839633120,39.4690389,201.52,201.51,0.063]
["bitfinex","SOLUSD",1738839633828,44.4312389,201.52,201.51,0.063]
["bitfinex","SOLUSD",1738839634749,55.79318218,201.52,201.51,0.063]
["bitfinex","SOLUSD",1738839634943,57.16955218,201.52,201.51,0.063]
["bitfinex","SOLUSD",1738839636151,56.16965218,201.52,201.51,0.063]
["bitfinex","SOLUSD",1738839636756,57.16955218,201.52,201.51,0.063]
["bitfinex","SOLUSD",1738839637128,56.16965218,201.52,201.51,0.063]
["bitfinex","SOLUSD",1738839638453,57.16955218,201.52,201.51,0.063]
["bitfinex","SOLUSD",1738839638635,59.67805218,201.52,201.51,0.0001]
["bitfinex","SOLUSD",1738839639151,30.0,201.48,201.47,0.063]
["bitfinex","SOLUSD",1738839639357,44.79448218,201.48,201.47,0.063]
["bitfinex","SOLUSD",1738839639836,47.17085218,201.48,201.47,0.063]
["bitfinex","SOLUSD",1738839640758,52.13405218,201.48,201.47,0.063]
["bitfinex","SOLUSD",1738839641951,49.75768218,201.48,201.47,0.063]
["bitfinex","SOLUSD",1738839642253,50.13415218,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839647858,50.22428483,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738839650057,50.22428483,201.48,201.4,0.063]
["bitfinex","SOLUSD",1738839650058,30.0,201.41,201.4,0.063]
["bitfinex","SOLUSD",1738839650368,46.72145218,201.41,201.4,0.063]
["bitfinex","SOLUSD",1738839651849,51.68635218,201.41,201.4,0.063]
["bitfinex","SOLUSD",1738839652166,65.09820071,201.41,201.4,0.063]
["bitfinex","SOLUSD",1738839652347,65.09820071,201.41,201.4,0.0001]
["bitfinex","SOLUSD",1738839652546,79.89268289,201.41,201.4,0.0001]
["bitfinex","SOLUSD",1738839652748,79.89268289,201.41,201.35,0.063]
["bitfinex","SOLUSD",1738839652749,30.37647,201.36,201.35,0.063]
["bitfinex","SOLUSD",1738839653062,45.17095218,201.36,201.35,0.063]
["bitfinex","SOLUSD",1738839653757,44.79448218,201.36,201.35,0.063]
["bitfinex","SOLUSD",1738839654061,34.9662,201.36,201.35,0.063]
["bitfinex","SOLUSD",1738839655767,49.76068218,201.36,201.35,0.063]
["bitfinex","SOLUSD",1738839655960,50.13715218,201.36,201.35,0.063]
["bitfinex","SOLUSD",1738839658079,63.54900071,201.36,201.35,0.063]
["bitfinex","SOLUSD",1738839658562,22.37637,201.31,201.3,0.063]
["bitfinex","SOLUSD",1738839658769,50.58270071,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1738839659083,65.37718289,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1738839660172,71.25321238,201.31,201.3,0.0001]
["bitfinex","SOLUSD",1738839660763,31.37637,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738839660953,59.58270071,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738839661155,61.10030071,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738839661666,61.10030071,201.27,201.26,0.0001]
["bitfinex","SOLUSD",1738839661887,62.0089302,201.27,201.26,0.0001]
["bitfinex","SOLUSD",1738839662249,66.9773302,201.27,201.26,0.0001]
["bitfinex","SOLUSD",1738839663259,53.56548167,201.27,201.26,0.0001]
["bitfinex","SOLUSD",1738839663472,66.9773302,201.27,201.26,0.0001]
["bitfinex","SOLUSD",1738839665693,32.37637,201.23,201.22,0.0001]
["bitfinex","SOLUSD",1738839665848,60.58270071,201.23,201.22,0.0001]
["bitfinex","SOLUSD",1738839666771,65.55210071,201.23,201.22,0.0001]
["bitfinex","SOLUSD",1738839667691,52.37637,201.2,201.19,0.0001]
["bitfinex","SOLUSD",1738839667974,95.37718289,201.2,201.19,0.0001]
["bitfinex","SOLUSD",1738839668272,32.37637,201.15,201.14,0.0214534]
["bitfinex","SOLUSD",1738839668477,60.58270071,201.15,201.14,5.34e-05]
["bitfinex","SOLUSD",1738839668777,61.4913302,201.15,201.14,5.34e-05]
["bitfinex","SOLUSD",1738839668964,52.37637,201.12,201.11,5.34e-05]
["bitfinex","SOLUSD",1738839669155,80.58270071,201.12,201.11,5.34e-05]
["bitfinex","SOLUSD",1738839669358,81.4913302,201.12,201.11,5.34e-05]
["bitfinex","SOLUSD",1738839669556,86.4634302,201.12,201.11,5.34e-05]
["bitfinex","SOLUSD",1738839669754,1.37637,201.1,201.09,5.34e-05]
["bitfinex","SOLUSD",1738839669955,17.17085218,201.1,201.09,5.34e-05]
["bitfinex","SOLUSD",1738839670458,33.49433436,201.1,201.09,5.34e-05]
["bitfinex","SOLUSD",1738839670875,46.90618289,201.1,201.09,5.34e-05]
["bitfinex","SOLUSD",1738839671059,30.0,200.97,200.95,6.0597]
["bitfinex","SOLUSD",1738839672169,30.0,201.0,200.96,14.79448218]
["bitfinex","SOLUSD",1738839672365,30.0,201.0,200.97,14.79448218]
["bitfinex","SOLUSD",1738839672572,30.0,201.0,200.95,6.0597]
["bitfinex","SOLUSD",1738839672573,30.0,201.0,200.96,14.79448218]
["bitfinex","SOLUSD",1738839672761,30.0,200.97,200.95,20.85418218]
["bitfinex","SOLUSD",1738839673759,30.0,201.0,200.96,14.79448218]
["bitfinex","SOLUSD",1738839673958,30.0,201.0,200.97,14.79448218]
["bitfinex","SOLUSD",1738839674473,30.0,200.97,200.96,14.79448218]
["bitfinex","SOLUSD",1738839674675,30.0,200.97,200.95,6.0597]
["bitfinex","SOLUSD",1738839674854,30.0,200.97,200.95,20.85418218]
["bitfinex","SOLUSD",1738839675049,30.0,200.97,200.95,6.0597]
["bitfinex","SOLUSD",1738839675485,30.0,200.94,200.92,14.79448218]
["bitfinex","SOLUSD",1738839675697,30.0,200.91,200.9,21.11018218]
["bitfinex","SOLUSD",1738839675980,30.0,200.88,200.85,14.79448218]
["bitfinex","SOLUSD",1738839676158,30.0,200.88,200.82,4.9795]
["bitfinex","SOLUSD",1738839676570,30.0,200.88,200.84,14.79448218]
["bitfinex","SOLUSD",1738839676951,30.0,200.88,200.86,14.79448218]
["bitfinex","SOLUSD",1738839678270,30.0,200.88,200.85,14.79448218]
["bitfinex","SOLUSD",1738839678690,30.0,200.88,200.86,14.79448218]
["bitfinex","SOLUSD",1738839678875,30.0,200.91,200.87,14.79448218]
["bitfinex","SOLUSD",1738839679083,30.0,200.92,200.9,14.79448218]
["bitfinex","SOLUSD",1738839679277,30.0,200.92,200.91,14.79448218]
["bitfinex","SOLUSD",1738839679462,30.0,200.92,200.9,14.79448218]
["bitfinex","SOLUSD",1738839681082,30.0,200.95,200.91,14.79448218]
["bitfinex","SOLUSD",1738839681275,30.0,200.95,200.93,14.79448218]
["bitfinex","SOLUSD",1738839681474,30.0,200.95,200.92,14.79448218]
["bitfinex","SOLUSD",1738839681967,30.0,200.99,200.94,14.79448218]
["bitfinex","SOLUSD",1738839682174,30.0,200.99,200.96,14.79448218]
["bitfinex","SOLUSD",1738839683080,30.0,200.99,200.97,14.79448218]
["bitfinex","SOLUSD",1738839683279,30.0,201.02,200.98,14.79448218]
["bitfinex","SOLUSD",1738839683486,30.0,201.02,201.01,14.79448218]
["bitfinex","SOLUSD",1738839683804,30.0,201.05,201.01,14.79448218]
["bitfinex","SOLUSD",1738839683967,30.0,201.05,201.04,14.79448218]
["bitfinex","SOLUSD",1738839684280,30.0,201.08,201.04,14.79448218]
["bitfinex","SOLUSD",1738839684683,30.0,201.08,201.05,14.79448218]
["bitfinex","SOLUSD",1738839684879,30.0,201.08,201.0,14.79448218]
["bitfinex","SOLUSD",1738839684880,30.0,201.08,201.07,14.79448218]
["bitfinex","SOLUSD",1738839685084,30.0,201.11,201.07,14.79448218]
["bitfinex","SOLUSD",1738839686273,30.0,201.11,201.08,14.79448218]
["bitfinex","SOLUSD",1738839686667,30.0,201.11,201.07,23.75424355]
["bitfinex","SOLUSD",1738839687284,30.0,201.08,201.04,23.75424355]
["bitfinex","SOLUSD",1738839687462,30.0,201.05,201.01,31.47034355]
["bitfinex","SOLUSD",1738839687880,30.10327755,201.05,201.01,6.1098]
["bitfinex","SOLUSD",1738839688071,30.0,201.02,200.98,23.75424355]
["bitfinex","SOLUSD",1738839688276,30.0,201.02,200.96,30.20634355]
["bitfinex","SOLUSD",1738839688583,30.0,201.02,200.99,23.75424355]
["bitfinex","SOLUSD",1738839688772,30.10327755,201.05,201.01,23.75424355]
["bitfinex","SOLUSD",1738839689081,30.10327755,201.05,201.02,23.75424355]
["bitfinex","SOLUSD",1738839689470,0.10327755,201.05,201.04,23.75424355]
["bitfinex","SOLUSD",1738839689674,0.10327755,201.05,201.03,23.75424355]
["bitfinex","SOLUSD",1738839689875,0.10327755,201.05,201.04,23.75424355]
["bitfinex","SOLUSD",1738839690291,30.0,201.04,201.02,23.75424355]
["bitfinex","SOLUSD",1738839690489,30.0,201.01,200.96,7.9591]
["bitfinex","SOLUSD",1738839691084,30.0,201.01,200.96,12.9351]
["bitfinex","SOLUSD",1738839691592,30.0,201.01,200.98,23.75424355]
["bitfinex","SOLUSD",1738839692372,30.0,200.98,200.97,23.75424355]
["bitfinex","SOLUSD",1738839693678,30.0,201.01,200.97,28.72994355]
["bitfinex","SOLUSD",1738839693998,30.0,201.01,200.99,23.75424355]
["bitfinex","SOLUSD",1738839694799,34.9749,201.01,200.97,23.75424355]
["bitfinex","SOLUSD",1738839695105,30.0,200.98,200.97,23.75424355]
["bitfinex","SOLUSD",1738839695277,30.0,201.01,200.97,23.75424355]
["bitfinex","SOLUSD",1738839695469,30.0,201.04,201.0,23.75424355]
["bitfinex","SOLUSD",1738839695806,30.0,201.04,201.01,23.75424355]
["bitfinex","SOLUSD",1738839696698,30.0,201.0,200.99,23.75424355]
["bitfinex","SOLUSD",1738839697303,30.0,201.03,200.99,23.75424355]
["bitfinex","SOLUSD",1738839697619,30.0,201.03,201.0,23.75424355]
["bitfinex","SOLUSD",1738839697923,30.0,201.0,200.96,23.75424355]
["bitfinex","SOLUSD",1738839698216,30.0,201.0,200.97,23.75424355]
["bitfinex","SOLUSD",1738839699403,30.0,201.0,200.98,23.75424355]
["bitfinex","SOLUSD",1738839699790,30.0,201.03,200.99,23.75424355]
["bitfinex","SOLUSD",1738839699989,30.0,201.03,201.01,23.75424355]
["bitfinex","SOLUSD",1738839700311,0.10327755,201.05,201.02,23.75424355]
["bitfinex","SOLUSD",1738839700614,0.10327755,201.05,201.04,23.75424355]
["bitfinex","SOLUSD",1738839701175,0.10327755,201.05,201.04,37.16609208]
["bitfinex","SOLUSD",1738839701385,0.10327755,201.05,201.04,23.75424355]
["bitfinex","SOLUSD",1738839702202,0.10327755,201.05,201.04,28.72834355]
["bitfinex","SOLUSD",1738839702908,0.10327755,201.05,201.04,23.75424355]
["bitfinex","SOLUSD",1738839704716,0.10327755,201.05,201.04,28.72834355]
["bitfinex","SOLUSD",1738839705108,0.10327755,201.05,201.04,23.75424355]
["bitfinex","SOLUSD",1738839706485,0.10327755,201.05,201.04,42.26568208]
["bitfinex","SOLUSD",1738839706680,0.10327755,201.05,201.04,34.98286894]
["bitfinex","SOLUSD",1738839706911,7.755e-05,201.05,201.04,35.72878112]
["bitfinex","SOLUSD",1738839707094,7.755e-05,201.05,201.04,34.47735339]
["bitfinex","SOLUSD",1738839707811,0.09931444,201.05,201.04,34.47735339]
["bitfinex","SOLUSD",1738839707985,0.07931444,201.05,201.04,14.84353268]
["bitfinex","SOLUSD",1738839708181,30.0,201.03,200.99,14.84353268]
["bitfinex","SOLUSD",1738839708381,30.0,201.03,200.97,14.84353268]
["bitfinex","SOLUSD",1738839708594,30.0,201.0,200.97,14.84353268]
["bitfinex","SOLUSD",1738839709393,30.0,201.0,200.98,14.84353268]
["bitfinex","SOLUSD",1738839709797,30.0,201.0,200.96,14.84353268]
["bitfinex","SOLUSD",1738839709993,30.0,201.0,200.94,6.6614]
["bitfinex","SOLUSD",1738839709994,30.0,201.0,200.95,14.84353268]
["bitfinex","SOLUSD",1738839710510,34.9752,201.0,200.95,14.84353268]
["bitfinex","SOLUSD",1738839710718,34.9752,201.0,200.95,23.78380768]
["bitfinex","SOLUSD",1738839711797,30.0,200.96,200.95,23.78380768]
["bitfinex","SOLUSD",1738839711995,30.0,200.96,200.94,23.78380768]
["bitfinex","SOLUSD",1738839712487,30.0,200.96,200.93,23.78380768]
["bitfinex","SOLUSD",1738839712688,30.0,200.96,200.94,23.78380768]
["bitfinex","SOLUSD",1738839713528,30.0,200.96,200.95,23.78380768]
["bitfinex","SOLUSD",1738839714213,30.0,200.96,200.94,23.78380768]
["bitfinex","SOLUSD",1738839715925,30.0,200.96,200.89,6.3395]
["bitfinex","SOLUSD",1738839716091,30.0,200.9,200.87,23.78380768]
["bitfinex","SOLUSD",1738839716291,30.0,200.9,200.85,0.03]
["bitfinex","SOLUSD",1738839716492,30.0,200.9,200.86,23.78380768]
["bitfinex","SOLUSD",1738839716693,30.0,200.9,200.87,23.78380768]
["bitfinex","SOLUSD",1738839717418,30.0,200.9,200.88,23.78380768]
["bitfinex","SOLUSD",1738839717617,30.0,200.93,200.89,23.78380768]
["bitfinex","SOLUSD",1738839717921,30.0,200.93,200.85,5.0088]
["bitfinex","SOLUSD",1738839717922,30.0,200.93,200.92,23.78380768]
["bitfinex","SOLUSD",1738839718796,30.0,200.96,200.92,23.78380768]
["bitfinex","SOLUSD",1738839719013,30.0,200.96,200.93,23.78380768]
["bitfinex","SOLUSD",1738839719211,30.0,200.96,200.94,23.78380768]
["bitfinex","SOLUSD",1738839719417,30.0,200.96,200.95,23.78380768]
["bitfinex","SOLUSD",1738839719614,30.0,200.99,200.95,23.78380768]
["bitfinex","SOLUSD",1738839719822,30.0,200.99,200.97,23.78380768]
["bitfinex","SOLUSD",1738839720018,30.0,200.99,200.98,23.78380768]
["bitfinex","SOLUSD",1738839720596,30.0,200.97,200.96,23.78380768]
["bitfinex","SOLUSD",1738839720820,30.0,200.97,200.95,23.78380768]
["bitfinex","SOLUSD",1738839721109,30.0,200.95,200.93,23.78380768]
["bitfinex","SOLUSD",1738839721510,30.0,200.95,200.94,23.78380768]
["bitfinex","SOLUSD",1738839721701,30.0,200.98,200.94,23.78380768]
["bitfinex","SOLUSD",1738839722020,30.0,200.98,200.96,23.78380768]
["bitfinex","SOLUSD",1738839722239,30.0,200.98,200.95,23.78380768]
["bitfinex","SOLUSD",1738839722912,30.0,201.01,200.97,23.78380768]
["bitfinex","SOLUSD",1738839723121,30.0,201.04,201.0,23.78380768]
["bitfinex","SOLUSD",1738839723415,30.0,201.04,201.03,23.78380768]
["bitfinex","SOLUSD",1738839723799,30.0,201.04,201.02,23.78380768]
["bitfinex","SOLUSD",1738839724121,30.0,201.04,201.01,23.78380768]
["bitfinex","SOLUSD",1738839724616,30.0,201.04,201.02,23.78380768]
["bitfinex","SOLUSD",1738839724825,0.07931444,201.05,201.03,23.78380768]
["bitfinex","SOLUSD",1738839725119,0.07931444,201.05,201.04,23.78380768]
["bitfinex","SOLUSD",1738839725496,0.07931444,201.05,201.04,28.75790768]
["bitfinex","SOLUSD",1738839726196,0.07931444,201.05,201.04,42.16975621]
["bitfinex","SOLUSD",1738839726399,0.07931444,201.05,201.04,42.29524621]
["bitfinex","SOLUSD",1738839726699,0.14231444,201.05,201.04,49.88405287]
["bitfinex","SOLUSD",1738839727027,0.14231444,201.05,201.04,49.13812621]
["bitfinex","SOLUSD",1738839727230,0.14231444,201.05,201.04,49.26361621]
["bitfinex","SOLUSD",1738839727436,1.444e-05,201.05,201.04,49.26361621]
["bitfinex","SOLUSD",1738839727717,0.10014162,201.06,201.05,13.91380853]
["bitfinex","SOLUSD",1738839727922,0.10014162,201.06,201.05,37.69761621]
["bitfinex","SOLUSD",1738839728306,0.10006068,201.06,201.05,37.32114621]
["bitfinex","SOLUSD",1738839729194,0.10006068,201.06,201.05,38.06707501]
["bitfinex","SOLUSD",1738839729400,0.10006068,201.06,201.05,38.44354501]
["bitfinex","SOLUSD",1738839729624,0.10006068,201.06,201.05,43.41734501]
["bitfinex","SOLUSD",1738839730603,0.10673406,201.07,201.06,13.78831853]
["bitfinex","SOLUSD",1738839730925,0.10673406,201.07,201.06,37.57212621]
["bitfinex","SOLUSD",1738839731708,0.10673406,201.07,201.06,42.54572621]
["bitfinex","SOLUSD",1738839732326,0.10673406,201.07,201.06,42.16925621]
["bitfinex","SOLUSD",1738839732625,0.10673406,201.07,201.06,23.78380768]
["bitfinex","SOLUSD",1738839733921,0.10673406,201.07,201.06,28.75740768]
["bitfinex","SOLUSD",1738839734909,0.10673406,201.07,201.06,23.78380768]
["bitfinex","SOLUSD",1738839735108,0.10673406,201.07,201.04,23.78380768]
["bitfinex","SOLUSD",1738839736910,30.0,201.06,201.03,23.78380768]
["bitfinex","SOLUSD",1738839737250,30.0,201.06,201.01,23.78380768]
["bitfinex","SOLUSD",1738839737539,30.0,201.06,201.02,23.78380768]
["bitfinex","SOLUSD",1738839737912,30.0,201.06,201.03,23.78380768]
["bitfinex","SOLUSD",1738839738248,30.0,201.06,201.04,23.78380768]
["bitfinex","SOLUSD",1738839738615,30.0,201.06,201.03,23.78380768]
["bitfinex","SOLUSD",1738839739316,30.0,201.06,201.02,23.78380768]
["bitfinex","SOLUSD",1738839739927,34.9736,201.06,201.02,23.78380768]
["bitfinex","SOLUSD",1738839740126,30.0,201.03,200.99,23.78380768]
["bitfinex","SOLUSD",1738839740826,30.0,201.03,201.0,23.78380768]
["bitfinex","SOLUSD",1738839741759,30.0,201.03,200.99,23.78380768]
["bitfinex","SOLUSD",1738839741914,30.0,201.0,200.98,23.78380768]
["bitfinex","SOLUSD",1738839742110,30.0,201.0,200.97,23.81380768]
["bitfinex","SOLUSD",1738839742316,30.0,201.0,200.97,0.03]
["bitfinex","SOLUSD",1738839742529,30.0,201.0,200.97,23.81380768]
["bitfinex","SOLUSD",1738839742735,30.0,201.06,200.99,14.86331877]
["bitfinex","SOLUSD",1738839742931,30.0,201.06,201.0,14.86331877]
["bitfinex","SOLUSD",1738839743445,30.0,201.06,200.97,5.0058]
["bitfinex","SOLUSD",1738839743446,30.0,201.02,200.98,14.86331877]
["bitfinex","SOLUSD",1738839743937,30.0,201.02,200.97,14.89331877]
["bitfinex","SOLUSD",1738839744139,30.0,200.99,200.97,14.89331877]
["bitfinex","SOLUSD",1738839745033,30.0,201.02,200.98,14.86331877]
["bitfinex","SOLUSD",1738839745746,30.0,201.02,200.99,14.86331877]
["bitfinex","SOLUSD",1738839746072,30.0,201.05,201.01,14.86331877]
["bitfinex","SOLUSD",1738839746246,30.0,201.05,201.02,14.86331877]
["bitfinex","SOLUSD",1738839746863,0.16973406,201.07,201.04,14.86331877]
["bitfinex","SOLUSD",1738839747026,0.16973406,201.07,201.06,14.86331877]
["bitfinex","SOLUSD",1738839747878,0.2722651,201.07,201.06,19.83691877]
["bitfinex","SOLUSD",1738839748328,0.16553104,201.07,201.06,19.83691877]
["bitfinex","SOLUSD",1738839748788,0.16553104,201.07,201.06,28.72792523]
["bitfinex","SOLUSD",1738839749136,0.16553104,201.07,201.06,23.75432523]
["bitfinex","SOLUSD",1738839749332,0.16553104,201.07,201.04,23.75432523]
["bitfinex","SOLUSD",1738839749834,30.0,201.05,201.02,23.75432523]
["bitfinex","SOLUSD",1738839750049,30.0,201.05,201.0,23.75432523]
["bitfinex","SOLUSD",1738839750251,30.0,201.01,200.99,23.75432523]
["bitfinex","SOLUSD",1738839750473,30.0,201.01,200.98,23.75432523]
["bitfinex","SOLUSD",1738839752777,30.0,201.01,200.99,23.75432523]
["bitfinex","SOLUSD",1738839753260,30.0,201.01,200.97,0.03]
["bitfinex","SOLUSD",1738839753261,30.0,201.01,201.0,23.75432523]
["bitfinex","SOLUSD",1738839753454,30.0,201.05,201.0,23.75432523]
["bitfinex","SOLUSD",1738839753653,30.0,201.05,201.01,23.75432523]
["bitfinex","SOLUSD",1738839754877,30.0,201.05,201.03,23.75432523]
["bitfinex","SOLUSD",1738839755068,30.0,201.05,201.02,23.75432523]
["bitfinex","SOLUSD",1738839756193,30.0,201.02,200.98,23.75432523]
["bitfinex","SOLUSD",1738839756493,30.0,201.02,200.97,23.78432523]
["bitfinex","SOLUSD",1738839756655,30.0,200.99,200.97,23.78432523]
["bitfinex","SOLUSD",1738839758381,30.0,201.02,200.98,23.75432523]
["bitfinex","SOLUSD",1738839758587,30.0,201.02,200.99,23.75432523]
["bitfinex","SOLUSD",1738839759264,30.0,201.02,200.98,23.75432523]
["bitfinex","SOLUSD",1738839759471,34.9747,201.02,200.97,23.78432523]
["bitfinex","SOLUSD",1738839759954,30.0,200.99,200.97,23.78432523]
["bitfinex","SOLUSD",1738839760470,30.0,200.99,200.97,0.03]
["bitfinex","SOLUSD",1738839760977,34.9753,200.99,200.97,0.03]
["bitfinex","SOLUSD",1738839761763,58.72962523,200.99,200.97,0.03]
["bitfinex","SOLUSD",1738839761975,23.75432523,200.98,200.97,0.03]
["bitfinex","SOLUSD",1738839763802,28.72992523,200.98,200.97,0.03]
["bitfinex","SOLUSD",1738839766480,31.33272523,200.98,200.97,0.03]
["bitfinex","SOLUSD",1738839766796,31.70919523,200.98,200.97,0.03]
["bitfinex","SOLUSD",1738839766971,45.12104376,200.98,200.97,0.03]
["bitfinex","SOLUSD",1738839767892,45.22429971,200.98,200.97,0.03]
["bitfinex","SOLUSD",1738839768078,51.31129971,200.98,200.97,0.03]
["bitfinex","SOLUSD",1738839769079,51.31129971,200.98,200.97,0.0001]
["bitfinex","SOLUSD",1738839769404,30.0,200.89,200.86,23.75432523]
["bitfinex","SOLUSD",1738839769997,30.0,200.89,200.87,23.75432523]
["bitfinex","SOLUSD",1738839770194,30.0,200.89,200.86,23.75432523]
["bitfinex","SOLUSD",1738839770574,30.0,200.89,200.86,14.87829813]
["bitfinex","SOLUSD",1738839771282,34.9778,200.89,200.86,14.87829813]
["bitfinex","SOLUSD",1738839771485,34.9778,200.89,200.85,14.90829813]
["bitfinex","SOLUSD",1738839771486,30.0,200.86,200.85,14.90829813]
["bitfinex","SOLUSD",1738839773285,30.0,200.86,200.85,0.03]
["bitfinex","SOLUSD",1738839773286,34.9785,200.86,200.85,0.03]
["bitfinex","SOLUSD",1738839773595,30.0,200.86,200.85,0.03]
["bitfinex","SOLUSD",1738839773997,30.0,200.86,200.85,14.90829813]
["bitfinex","SOLUSD",1738839774296,30.0,200.86,200.85,0.03]
["bitfinex","SOLUSD",1738839777808,50.10777813,200.86,200.85,0.03]
["bitfinex","SOLUSD",1738839778904,63.64511666,200.86,200.85,0.03]
["bitfinex","SOLUSD",1738839779102,50.10777813,200.86,200.85,0.03]
["bitfinex","SOLUSD",1738839779301,34.9785,200.86,200.85,0.03]
["bitfinex","SOLUSD",1738839779502,30.0,200.86,200.85,0.03]
["bitfinex","SOLUSD",1738839780205,43.78831853,200.86,200.85,0.03]
["bitfinex","SOLUSD",1738839780411,63.64511666,200.86,200.85,0.03]
["bitfinex","SOLUSD",1738839782807,50.10777813,200.86,200.85,0.03]
["bitfinex","SOLUSD",1738839783205,64.64501666,200.86,200.85,0.03]
["bitfinex","SOLUSD",1738839784313,65.64501666,200.86,200.85,0.03]
["bitfinex","SOLUSD",1738839784681,64.64511666,200.86,200.85,0.03]
["bitfinex","SOLUSD",1738839784884,65.64501666,200.86,200.85,0.03]
["bitfinex","SOLUSD",1738839785078,33.78831853,200.75,200.74,0.03]
["bitfinex","SOLUSD",1738839785305,53.52651666,200.75,200.74,0.03]
["bitfinex","SOLUSD",1738839785508,45.53723853,200.73,200.64,0.03]
["bitfinex","SOLUSD",1738839785687,30.0,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738839787107,30.0,200.68,200.64,14.90829813]
["bitfinex","SOLUSD",1738839787410,30.0,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738839787911,30.09265362,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738839790095,30.09265362,200.65,200.64,14.90829813]
["bitfinex","SOLUSD",1738839790295,30.09265362,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738839794090,0.09265362,200.65,200.64,14.90829813]
["bitfinex","SOLUSD",1738839797497,0.09265362,200.65,200.64,19.89229813]
["bitfinex","SOLUSD",1738839797707,0.09265362,200.65,200.64,14.90829813]
["bitfinex","SOLUSD",1738839800324,30.09265362,200.65,200.64,14.90829813]
["bitfinex","SOLUSD",1738839801920,0.09265362,200.65,200.64,33.30414666]
["bitfinex","SOLUSD",1738839803512,5.362e-05,200.65,200.64,34.85174666]
["bitfinex","SOLUSD",1738839806203,9.255e-05,200.67,200.65,13.41184853]
["bitfinex","SOLUSD",1738839806403,9.255e-05,200.67,200.66,34.56394666]
["bitfinex","SOLUSD",1738839806934,9.255e-05,200.67,200.66,39.54744666]
["bitfinex","SOLUSD",1738839807725,0.10282005,200.67,200.66,39.54744666]
["bitfinex","SOLUSD",1738839808328,0.1027275,200.67,200.66,39.54744666]
["bitfinex","SOLUSD",1738839809120,2.75e-05,200.67,200.66,39.79842666]
["bitfinex","SOLUSD",1738839809623,0.09740818,200.7,200.69,20.0]
["bitfinex","SOLUSD",1738839810209,0.09740818,200.7,200.69,48.29014666]
["bitfinex","SOLUSD",1738839811316,0.09740818,200.7,200.69,68.15124479]
["bitfinex","SOLUSD",1738839811625,14.87829813,200.81,200.69,68.15124479]
["bitfinex","SOLUSD",1738839811924,0.09430209,200.74,200.71,28.29014666]
["bitfinex","SOLUSD",1738839812133,0.09430209,200.74,200.72,28.29014666]
["bitfinex","SOLUSD",1738839812624,0.09430209,200.74,200.73,14.87829813]
["bitfinex","SOLUSD",1738839813326,0.09430209,200.74,200.73,33.27194666]
["bitfinex","SOLUSD",1738839814722,30.0,200.77,200.74,13.41184853]
["bitfinex","SOLUSD",1738839814922,30.0,200.77,200.74,28.29014666]
["bitfinex","SOLUSD",1738839816436,30.0,200.77,200.74,33.27164666]
["bitfinex","SOLUSD",1738839817706,30.0,200.77,200.75,14.87829813]
["bitfinex","SOLUSD",1738839818333,30.0,200.77,200.75,19.85959813]
["bitfinex","SOLUSD",1738839820132,30.0,200.77,200.75,14.87829813]
["bitfinex","SOLUSD",1738839820439,30.0,200.77,200.75,19.85959813]
["bitfinex","SOLUSD",1738839824740,30.0,200.77,200.74,14.87829813]
["bitfinex","SOLUSD",1738839826059,30.0,200.71,200.7,14.87829813]
["bitfinex","SOLUSD",1738839826221,30.0,200.71,200.69,14.90829813]
["bitfinex","SOLUSD",1738839826946,30.0,200.71,200.7,14.87829813]
["bitfinex","SOLUSD",1738839827550,30.0,200.71,200.69,0.03]
["bitfinex","SOLUSD",1738839827719,30.09396006,200.71,200.69,0.03]
["bitfinex","SOLUSD",1738839833251,30.09396006,200.71,200.69,14.90829813]
["bitfinex","SOLUSD",1738839833428,30.09396006,200.71,200.7,14.87829813]
["bitfinex","SOLUSD",1738839833628,30.09396006,200.71,200.69,0.03]
["bitfinex","SOLUSD",1738839838435,30.09396006,200.71,200.69,9.57169158]
["bitfinex","SOLUSD",1738839838636,30.09396006,200.71,200.7,9.54169158]
["bitfinex","SOLUSD",1738839839855,30.09396006,200.71,200.7,27.93604011]
["bitfinex","SOLUSD",1738839840058,0.09396006,200.71,200.7,66.10280643]
["bitfinex","SOLUSD",1738839840265,0.09396006,200.71,200.7,27.93604011]
["bitfinex","SOLUSD",1738839841355,30.09396006,200.71,200.7,9.54169158]
["bitfinex","SOLUSD",1738839842953,30.09396006,200.71,200.7,27.93604011]
["bitfinex","SOLUSD",1738839843155,0.09396006,200.71,200.7,27.93604011]
["bitfinex","SOLUSD",1738839844273,30.09396006,200.71,200.7,22.95354011]
["bitfinex","SOLUSD",1738839844744,30.09396006,200.71,200.7,28.31230258]
["bitfinex","SOLUSD",1738839847766,30.18424105,200.71,200.7,28.31230258]
["bitfinex","SOLUSD",1738839848275,30.09028099,200.71,200.7,33.29480258]
["bitfinex","SOLUSD",1738839849168,0.09028099,200.71,200.7,33.29480258]
["bitfinex","SOLUSD",1738839850762,0.09028099,200.71,200.7,48.19525663]
["bitfinex","SOLUSD",1738839851448,0.09028099,200.71,200.7,33.29480258]
["bitfinex","SOLUSD",1738839851651,0.09028099,200.71,200.7,48.19525663]
["bitfinex","SOLUSD",1738839853171,0.09028099,200.71,200.7,33.29480258]
["bitfinex","SOLUSD",1738839853577,0.09028099,200.71,200.7,33.14480258]
["bitfinex","SOLUSD",1738839855480,0.09028099,200.71,200.7,48.04525663]
["bitfinex","SOLUSD",1738839856559,0.09028099,200.71,200.7,48.07525663]
["bitfinex","SOLUSD",1738839857257,0.09028099,200.71,200.7,49.47216963]
["bitfinex","SOLUSD",1738839858196,0.09028099,200.71,200.7,34.57171558]
["bitfinex","SOLUSD",1738839858980,0.09028099,200.71,200.7,29.58921558]
["bitfinex","SOLUSD",1738839859362,30.09028099,200.71,200.7,16.32736705]
["bitfinex","SOLUSD",1738839859787,30.09028099,200.71,200.7,29.73921558]
["bitfinex","SOLUSD",1738839860262,0.09028099,200.71,200.7,34.72171558]
["bitfinex","SOLUSD",1738839861585,0.09028099,200.71,200.7,29.73921558]
["bitfinex","SOLUSD",1738839862171,0.09028099,200.71,200.7,34.72171558]
["bitfinex","SOLUSD",1738839865787,0.09028099,200.71,200.7,49.62216963]
["bitfinex","SOLUSD",1738839866674,0.09028099,200.71,200.7,67.49143203]
["bitfinex","SOLUSD",1738839867288,0.09028099,200.71,200.7,29.35529563]
["bitfinex","SOLUSD",1738839867991,30.19095837,200.77,200.75,13.41184853]
["bitfinex","SOLUSD",1738839868169,30.19095837,200.77,200.76,22.94588263]
["bitfinex","SOLUSD",1738839868375,30.09929812,200.77,200.76,22.94588263]
["bitfinex","SOLUSD",1738839868770,0.10168789,200.78,200.77,13.41184853]
["bitfinex","SOLUSD",1738839868968,0.09826253,200.8,200.77,22.94588263]
["bitfinex","SOLUSD",1738839869169,30.0,200.82,200.81,22.94588263]
["bitfinex","SOLUSD",1738839870398,30.0,200.82,200.81,27.92568263]
["bitfinex","SOLUSD",1738839872200,30.0,200.82,200.81,22.94588263]
["bitfinex","SOLUSD",1738839873290,30.0,200.82,200.81,13.41184853]
["bitfinex","SOLUSD",1738839873671,30.0,200.85,200.82,13.41184853]
["bitfinex","SOLUSD",1738839873906,1.5087,200.87,200.85,13.41184853]
["bitfinex","SOLUSD",1738839874071,1.5087,200.87,200.85,9.5340341]
["bitfinex","SOLUSD",1738839874273,1.5087,200.87,200.86,13.41184853]
["bitfinex","SOLUSD",1738839874683,30.0,200.88,200.86,13.41184853]
["bitfinex","SOLUSD",1738839874887,30.0,200.88,200.87,22.94588263]
["bitfinex","SOLUSD",1738839876801,30.0,200.88,200.87,28.29127501]
["bitfinex","SOLUSD",1738839877096,30.0,200.88,200.87,33.26957501]
["bitfinex","SOLUSD",1738839877496,30.0,200.88,200.87,28.29127501]
["bitfinex","SOLUSD",1738839877694,30.0,200.88,200.85,14.87942648]
["bitfinex","SOLUSD",1738839877908,30.0,200.88,200.84,14.87942648]
["bitfinex","SOLUSD",1738839878295,0.063,200.92,200.84,13.41184853]
["bitfinex","SOLUSD",1738839878296,30.0,200.85,200.84,13.41184853]
["bitfinex","SOLUSD",1738839878904,30.0,200.85,200.83,13.41184853]
["bitfinex","SOLUSD",1738839879712,30.0,200.85,200.84,28.29127501]
["bitfinex","SOLUSD",1738839879880,30.0,200.88,200.84,28.29127501]
["bitfinex","SOLUSD",1738839880081,30.0,200.88,200.87,28.29127501]
["bitfinex","SOLUSD",1738839880776,30.063,200.88,200.87,33.26957501]
["bitfinex","SOLUSD",1738839881597,0.063,200.88,200.87,33.26957501]
["bitfinex","SOLUSD",1738839886505,0.063,200.88,200.87,48.14900149]
["bitfinex","SOLUSD",1738839887896,0.15665977,200.88,200.87,33.26957501]
["bitfinex","SOLUSD",1738839889097,0.15665977,200.88,200.87,13.41184853]
["bitfinex","SOLUSD",1738839889098,30.15665977,200.88,200.87,13.41184853]
["bitfinex","SOLUSD",1738839889297,30.0,200.85,200.82,14.87942648]
["bitfinex","SOLUSD",1738839889700,30.0,200.85,200.8,5.01]
["bitfinex","SOLUSD",1738839889898,30.0,200.85,200.82,13.41184853]
["bitfinex","SOLUSD",1738839890091,30.0,200.85,200.82,14.87942648]
["bitfinex","SOLUSD",1738839890504,30.0,200.85,200.83,13.41184853]
["bitfinex","SOLUSD",1738839891015,30.0,200.82,200.8,0.03]
["bitfinex","SOLUSD",1738839891313,0.25098,200.81,200.8,0.03]
["bitfinex","SOLUSD",1738839892615,0.21182485,200.81,200.8,0.03]
["bitfinex","SOLUSD",1738839894018,31.652,200.82,200.8,0.03]
["bitfinex","SOLUSD",1738839894415,31.652,200.82,200.8,14.90942648]
["bitfinex","SOLUSD",1738839894596,30.0,200.82,200.81,28.29127501]
["bitfinex","SOLUSD",1738839895093,30.0,200.82,200.81,33.27107501]
["bitfinex","SOLUSD",1738839895286,30.0,200.85,200.82,13.41184853]
["bitfinex","SOLUSD",1738839895494,30.0,200.85,200.84,14.87942648]
["bitfinex","SOLUSD",1738839895889,30.0,200.85,200.84,28.29127501]
["bitfinex","SOLUSD",1738839896289,30.15665977,200.88,200.84,28.29127501]
["bitfinex","SOLUSD",1738839896596,30.15665977,200.88,200.87,28.29127501]
["bitfinex","SOLUSD",1738839898519,30.15665977,200.88,200.87,13.41184853]
["bitfinex","SOLUSD",1738839898897,30.15665977,200.88,200.87,28.29127501]
["bitfinex","SOLUSD",1738839899423,30.15665977,200.88,200.87,33.26957501]
["bitfinex","SOLUSD",1738839900024,30.15665977,200.88,200.87,13.41184853]
["bitfinex","SOLUSD",1738839900707,30.0,200.85,200.83,19.85862648]
["bitfinex","SOLUSD",1738839901225,30.0,200.85,200.82,14.87942648]
["bitfinex","SOLUSD",1738839901602,30.0,200.85,200.83,13.41184853]
["bitfinex","SOLUSD",1738839902120,30.0,200.85,200.83,14.87942648]
["bitfinex","SOLUSD",1738839902796,30.0,200.85,200.84,28.29127501]
["bitfinex","SOLUSD",1738839903120,30.15665977,200.88,200.84,28.29127501]
["bitfinex","SOLUSD",1738839903419,30.15665977,200.88,200.87,13.41184853]
["bitfinex","SOLUSD",1738839904226,30.15665977,200.88,200.87,28.29127501]
["bitfinex","SOLUSD",1738839904601,30.15665977,200.88,200.87,33.26957501]
["bitfinex","SOLUSD",1738839905117,30.15665977,200.88,200.87,13.41184853]
["bitfinex","SOLUSD",1738839905494,30.15665977,200.88,200.87,33.26957501]
["bitfinex","SOLUSD",1738839907927,30.26213408,200.88,200.87,13.41184853]
["bitfinex","SOLUSD",1738839908105,30.26213408,200.88,200.82,14.87942648]
["bitfinex","SOLUSD",1738839908106,30.0,200.84,200.82,14.87942648]
["bitfinex","SOLUSD",1738839908309,30.0,200.84,200.83,20.0]
["bitfinex","SOLUSD",1738839908808,30.0,200.84,200.83,33.41184853]
["bitfinex","SOLUSD",1738839909020,30.0,200.84,200.83,48.29127501]
["bitfinex","SOLUSD",1738839909325,30.0,200.84,200.83,33.41184853]
["bitfinex","SOLUSD",1738839909822,30.0,200.84,200.83,38.39114853]
["bitfinex","SOLUSD",1738839910013,30.0,200.84,200.83,53.27057501]
["bitfinex","SOLUSD",1738839910213,30.0,200.84,200.83,48.29127501]
["bitfinex","SOLUSD",1738839910809,30.0,200.84,200.83,13.41184853]
["bitfinex","SOLUSD",1738839911929,30.0,200.84,200.81,0.03]
["bitfinex","SOLUSD",1738839913214,30.0,200.84,200.83,13.41184853]
["bitfinex","SOLUSD",1738839913538,30.0,200.84,200.82,13.41184853]
["bitfinex","SOLUSD",1738839913752,30.0,200.84,200.83,28.29127501]
["bitfinex","SOLUSD",1738839915207,30.0,200.87,200.84,13.41184853]
["bitfinex","SOLUSD",1738839915410,30.0,200.87,200.86,28.29127501]
["bitfinex","SOLUSD",1738839915610,30.0,200.87,200.86,33.26977501]
["bitfinex","SOLUSD",1738839915848,0.16847431,200.88,200.87,13.41184853]
["bitfinex","SOLUSD",1738839916152,0.16847431,200.88,200.87,28.29127501]
["bitfinex","SOLUSD",1738839918148,0.16847431,200.88,200.87,33.26957501]
["bitfinex","SOLUSD",1738839919751,7.431e-05,200.88,200.87,49.02103583]
["bitfinex","SOLUSD",1738839920653,7.431e-05,200.88,200.87,55.94205185]
["bitfinex","SOLUSD",1738839921151,0.10627668,200.9,200.89,33.53733853]
["bitfinex","SOLUSD",1738839921443,0.10627668,200.9,200.89,63.29619149]
["bitfinex","SOLUSD",1738839921653,0.10627668,200.9,200.89,68.27399149]
["bitfinex","SOLUSD",1738839922160,0.10627668,200.9,200.89,69.02044886]
["bitfinex","SOLUSD",1738839922458,6.254e-05,200.91,200.89,69.27142886]
["bitfinex","SOLUSD",1738839922619,6.254e-05,200.91,200.9,43.29619149]
["bitfinex","SOLUSD",1738839922839,0.16398105,200.92,200.9,43.29619149]
["bitfinex","SOLUSD",1738839922840,8.105e-05,200.92,200.91,13.78831853]
["bitfinex","SOLUSD",1738839923034,8.105e-05,200.92,200.91,29.41407583]
["bitfinex","SOLUSD",1738839923850,8.105e-05,200.92,200.91,34.39137583]
["bitfinex","SOLUSD",1738839924465,7.734e-05,200.93,200.92,0.12549]
["bitfinex","SOLUSD",1738839924635,7.734e-05,200.93,200.92,28.41676501]
["bitfinex","SOLUSD",1738839925066,7.734e-05,200.93,200.92,28.66774501]
["bitfinex","SOLUSD",1738839925950,7.734e-05,200.93,200.92,33.64484501]
["bitfinex","SOLUSD",1738839926280,0.15500902,200.97,200.94,0.12549]
["bitfinex","SOLUSD",1738839926582,3.233e-05,200.96,200.95,33.53733853]
["bitfinex","SOLUSD",1738839926754,3.233e-05,200.96,200.95,49.16297159]
["bitfinex","SOLUSD",1738839926948,9.02e-06,200.97,200.96,0.12549]
["bitfinex","SOLUSD",1738839927161,9.02e-06,200.97,200.96,28.41676501]
["bitfinex","SOLUSD",1738839927837,3.651e-05,200.97,200.96,33.39286501]
["bitfinex","SOLUSD",1738839928136,3.651e-05,200.97,200.96,33.26737501]
["bitfinex","SOLUSD",1738839930067,3.651e-05,200.97,200.96,13.41184853]
["bitfinex","SOLUSD",1738839930273,30.00003651,200.97,200.96,13.41184853]
["bitfinex","SOLUSD",1738839931157,30.00003651,200.97,200.96,28.29127501]
["bitfinex","SOLUSD",1738839931481,30.00003651,200.97,200.96,13.41184853]
["bitfinex","SOLUSD",1738839932490,30.0,200.93,200.92,14.87942648]
["bitfinex","SOLUSD",1738839932790,30.0,200.93,200.92,13.41184853]
["bitfinex","SOLUSD",1738839933276,30.0,200.93,200.92,28.29127501]
["bitfinex","SOLUSD",1738839936280,30.0,200.93,200.92,33.26837501]
["bitfinex","SOLUSD",1738839938184,30.0,200.96,200.93,13.41184853]
["bitfinex","SOLUSD",1738839938481,30.0,200.96,200.95,14.87942648]
["bitfinex","SOLUSD",1738839938666,30.0,200.96,200.95,28.29127501]
["bitfinex","SOLUSD",1738839938864,3.651e-05,200.97,200.96,13.41184853]
["bitfinex","SOLUSD",1738839939054,3.651e-05,200.97,200.96,28.29127501]
["bitfinex","SOLUSD",1738839939871,3.651e-05,200.97,200.96,33.26737501]
["bitfinex","SOLUSD",1738839943762,3.651e-05,200.97,200.96,33.29737501]
["bitfinex","SOLUSD",1738839943964,0.06303651,200.97,200.96,33.29737501]
["bitfinex","SOLUSD",1738839945388,0.06303651,200.97,200.96,28.32127501]
["bitfinex","SOLUSD",1738839945964,0.06303651,200.97,200.96,33.29737501]
["bitfinex","SOLUSD",1738839947767,0.15375545,200.97,200.96,33.29737501]
["bitfinex","SOLUSD",1738839948287,0.15371894,200.97,200.96,33.29737501]
["bitfinex","SOLUSD",1738839948456,1.894e-05,200.97,200.96,33.42286501]
["bitfinex","SOLUSD",1738839948663,0.09834422,201.04,201.0,20.0]
["bitfinex","SOLUSD",1738839948974,0.09834422,201.04,201.03,48.29127501]
["bitfinex","SOLUSD",1738839950064,0.09834422,201.04,201.03,53.26557501]
["bitfinex","SOLUSD",1738839955486,0.16134422,201.04,201.03,53.26557501]
["bitfinex","SOLUSD",1738839959492,0.10126972,201.06,201.04,13.41184853]
["bitfinex","SOLUSD",1738839959695,0.10126972,201.06,201.05,33.26507501]
["bitfinex","SOLUSD",1738839960791,30.10126972,201.06,201.05,28.29127501]
["bitfinex","SOLUSD",1738839960967,30.10126972,201.06,201.05,13.41184853]
["bitfinex","SOLUSD",1738839961171,30.10126972,201.06,200.97,12.69058]
["bitfinex","SOLUSD",1738839961172,30.0,201.03,201.0,14.87942648]
["bitfinex","SOLUSD",1738839961393,30.0,201.03,201.01,13.41184853]
["bitfinex","SOLUSD",1738839961596,30.0,201.03,201.01,28.29127501]
["bitfinex","SOLUSD",1738839961776,30.0,201.03,201.02,14.87942648]
["bitfinex","SOLUSD",1738839961978,30.0,201.03,201.02,28.29127501]
["bitfinex","SOLUSD",1738839963485,30.0,201.03,201.02,33.26587501]
["bitfinex","SOLUSD",1738839963692,31.76446972,201.06,201.03,13.41184853]
["bitfinex","SOLUSD",1738839963883,31.76446972,201.06,201.03,28.29127501]
["bitfinex","SOLUSD",1738839964999,31.76446972,201.06,201.05,13.41184853]
["bitfinex","SOLUSD",1738839965292,31.76446972,201.06,201.05,28.29127501]
["bitfinex","SOLUSD",1738839965492,30.10126972,201.06,201.05,28.29127501]
["bitfinex","SOLUSD",1738839965700,0.10126972,201.06,201.05,28.29127501]
["bitfinex","SOLUSD",1738839967102,0.10126972,201.06,201.05,33.26507501]
["bitfinex","SOLUSD",1738839967297,30.10126972,201.06,201.05,28.29127501]
["bitfinex","SOLUSD",1738839967675,30.16426972,201.06,201.05,28.29127501]
["bitfinex","SOLUSD",1738839967885,30.26362026,201.06,201.05,28.29127501]
["bitfinex","SOLUSD",1738839968290,30.16235054,201.06,201.05,28.29127501]
["bitfinex","SOLUSD",1738839969008,30.16235054,201.06,201.03,0.03]
["bitfinex","SOLUSD",1738839969414,45.04177702,201.06,201.03,0.03]
["bitfinex","SOLUSD",1738839970302,30.16235054,201.06,201.03,0.03]
["bitfinex","SOLUSD",1738839971108,30.16235054,201.06,201.05,28.29127501]
["bitfinex","SOLUSD",1738839971676,30.16235054,201.06,201.05,13.41184853]
["bitfinex","SOLUSD",1738839971882,30.16235054,201.06,201.03,0.03]
["bitfinex","SOLUSD",1738839972315,30.16235054,201.06,201.03,13.44184853]
["bitfinex","SOLUSD",1738839972521,30.16235054,201.06,201.04,13.41184853]
["bitfinex","SOLUSD",1738839974184,30.16235054,201.06,201.05,28.29127501]
["bitfinex","SOLUSD",1738839974812,0.16235054,201.06,201.05,33.26507501]
["bitfinex","SOLUSD",1738839975204,5.054e-05,201.06,201.05,33.39056501]
["bitfinex","SOLUSD",1738839975413,5.054e-05,201.06,201.05,34.1363977]
["bitfinex","SOLUSD",1738839975624,5.054e-05,201.06,201.05,34.0109077]
["bitfinex","SOLUSD",1738839977235,5.054e-05,201.06,201.05,33.26507501]
["bitfinex","SOLUSD",1738839978603,0.10620741,201.08,201.07,33.41184853]
["bitfinex","SOLUSD",1738839978943,0.10620741,201.08,201.07,28.29127501]
["bitfinex","SOLUSD",1738839979307,0.10620741,201.08,201.07,33.26457501]
["bitfinex","SOLUSD",1738839979632,0.15813581,201.09,201.07,19.85272648]
["bitfinex","SOLUSD",1738839979633,4.322e-05,201.09,201.07,19.85272648]
["bitfinex","SOLUSD",1738839979837,4.322e-05,201.09,201.08,14.87942648]
["bitfinex","SOLUSD",1738839981402,4.322e-05,201.09,201.08,28.29127501]
["bitfinex","SOLUSD",1738839982424,4.322e-05,201.09,201.08,33.26437501]
["bitfinex","SOLUSD",1738839984323,4.322e-05,201.09,201.08,13.41184853]
["bitfinex","SOLUSD",1738839984902,4.322e-05,201.09,201.08,33.26437501]
["bitfinex","SOLUSD",1738839987831,0.09169088,201.09,201.08,33.26437501]
["bitfinex","SOLUSD",1738839988324,0.09164766,201.09,201.08,33.26437501]
["bitfinex","SOLUSD",1738839991451,0.15464766,201.09,201.08,33.26437501]
["bitfinex","SOLUSD",1738839991937,0.15464766,201.09,201.08,48.14380149]
["bitfinex","SOLUSD",1738839992643,0.15464766,201.09,201.08,33.26437501]
["bitfinex","SOLUSD",1738839994129,0.15464766,201.09,201.08,28.29127501]
["bitfinex","SOLUSD",1738839994757,0.15464766,201.09,201.08,13.41184853]
["bitfinex","SOLUSD",1738839997255,0.15464766,201.09,201.08,28.29127501]
["bitfinex","SOLUSD",1738839997753,0.15464766,201.09,201.08,33.26437501]
["bitfinex","SOLUSD",1738839998554,3.084695,201.09,201.08,33.26437501]
["bitfinex","SOLUSD",1738840000035,3.084695,201.09,201.08,48.14380149]
["bitfinex","SOLUSD",1738840000649,0.10291088,201.1,201.09,13.41184853]
["bitfinex","SOLUSD",1738840000853,0.10291088,201.1,201.09,43.91644277]
["bitfinex","SOLUSD",1738840001436,0.10291088,201.1,201.09,28.29127501]
["bitfinex","SOLUSD",1738840003127,0.10291088,201.1,201.09,48.14350149]
["bitfinex","SOLUSD",1738840003727,0.16591088,201.1,201.09,48.14350149]
["bitfinex","SOLUSD",1738840004450,0.01179121,201.15,201.12,13.41184853]
["bitfinex","SOLUSD",1738840004629,0.01179121,201.15,201.14,48.29127501]
["bitfinex","SOLUSD",1738840005540,0.16274349,201.17,201.15,13.41184853]
["bitfinex","SOLUSD",1738840005737,0.16274349,201.17,201.16,28.29127501]
["bitfinex","SOLUSD",1738840006445,0.16274349,201.17,201.16,33.26237501]
["bitfinex","SOLUSD",1738840007349,0.16274349,201.17,201.16,28.29127501]
["bitfinex","SOLUSD",1738840007533,0.16274349,201.17,201.16,13.41184853]
["bitfinex","SOLUSD",1738840007871,30.0,201.14,201.12,14.87942648]
["bitfinex","SOLUSD",1738840008058,30.0,201.11,201.1,14.87942648]
["bitfinex","SOLUSD",1738840008370,30.0,201.11,201.09,14.87942648]
["bitfinex","SOLUSD",1738840008667,30.0,201.11,201.1,13.41184853]
["bitfinex","SOLUSD",1738840011270,30.0,201.11,201.1,28.29127501]
["bitfinex","SOLUSD",1738840011767,30.0,201.11,201.1,33.26387501]
["bitfinex","SOLUSD",1738840014048,32.92353585,201.11,201.1,33.26387501]
["bitfinex","SOLUSD",1738840015869,32.92353585,201.11,201.1,33.29387501]
["bitfinex","SOLUSD",1738840016383,2.92353585,201.11,201.1,33.29387501]
["bitfinex","SOLUSD",1738840016961,32.92353585,201.11,201.1,33.29387501]
["bitfinex","SOLUSD",1738840017274,32.92353585,201.11,201.1,28.32127501]
["bitfinex","SOLUSD",1738840017580,32.92353585,201.11,201.1,13.44184853]
["bitfinex","SOLUSD",1738840018970,32.92353585,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840020691,32.92353585,201.11,201.1,28.32127501]
["bitfinex","SOLUSD",1738840021194,32.92353585,201.11,201.1,13.44184853]
["bitfinex","SOLUSD",1738840022274,33.17451585,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840022454,34.17451585,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840022653,33.92353585,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840022854,49.17943233,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840023066,50.17933233,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840023264,34.30000585,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840024059,33.92353585,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840024283,32.92353585,201.11,201.1,13.44184853]
["bitfinex","SOLUSD",1738840024486,32.92353585,201.11,201.1,28.32127501]
["bitfinex","SOLUSD",1738840024662,32.92353585,201.11,201.1,13.44184853]
["bitfinex","SOLUSD",1738840027072,32.92353585,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840027279,32.92353585,201.11,201.1,28.32127501]
["bitfinex","SOLUSD",1738840027794,33.03185658,201.11,201.1,28.32127501]
["bitfinex","SOLUSD",1738840028587,33.03185658,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840030478,33.03185658,201.11,201.1,13.44184853]
["bitfinex","SOLUSD",1738840030681,33.03185658,201.11,201.1,28.32127501]
["bitfinex","SOLUSD",1738840031696,33.03185658,201.11,201.1,33.29387501]
["bitfinex","SOLUSD",1738840031894,33.03185658,201.11,201.1,28.32127501]
["bitfinex","SOLUSD",1738840032109,33.03185658,201.11,201.1,13.44184853]
["bitfinex","SOLUSD",1738840032412,33.03185658,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840032905,33.40832658,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840033110,34.40832658,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840033909,34.28283658,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840034202,33.03185658,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840035391,34.03185658,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840036476,34.28283658,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840036797,49.28775306,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840040079,50.19638255,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738840040280,50.19638255,201.11,201.08,0.03]
["bitfinex","SOLUSD",1738840040281,22.25088,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840040489,37.13030648,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840041317,1.25098,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840041477,1.37647,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840042078,21.37647,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840042477,22.37637,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840042803,37.25579648,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840043399,2.37637,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840046580,22.37637,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840047619,32.01695022,201.11,201.08,0.03]
["bitfinex","SOLUSD",1738840047916,0.09156626,201.09,201.08,13.44184853]
["bitfinex","SOLUSD",1738840048701,0.09156626,201.09,201.08,28.32127501]
["bitfinex","SOLUSD",1738840050189,0.09156626,201.09,201.08,33.29437501]
["bitfinex","SOLUSD",1738840053015,0.09156626,201.09,201.08,48.17380149]
["bitfinex","SOLUSD",1738840053389,0.09156626,201.09,201.08,33.29437501]
["bitfinex","SOLUSD",1738840055496,0.09156626,201.09,201.08,48.17380149]
["bitfinex","SOLUSD",1738840057226,0.10497963,201.1,201.09,13.41184853]
["bitfinex","SOLUSD",1738840057395,0.10497963,201.1,201.09,43.17070149]
["bitfinex","SOLUSD",1738840058400,0.10497963,201.1,201.09,48.14350149]
["bitfinex","SOLUSD",1738840058786,0.09194696,201.12,201.09,54.19650149]
["bitfinex","SOLUSD",1738840058990,0.09194696,201.12,201.11,28.29127501]
["bitfinex","SOLUSD",1738840059517,30.09290634,201.14,201.11,28.29127501]
["bitfinex","SOLUSD",1738840059518,0.09290634,201.14,201.12,13.41184853]
["bitfinex","SOLUSD",1738840059701,0.09290634,201.14,201.13,28.29127501]
["bitfinex","SOLUSD",1738840060097,0.16209276,201.16,201.13,28.29127501]
["bitfinex","SOLUSD",1738840060402,0.16209276,201.16,201.14,33.26287501]
["bitfinex","SOLUSD",1738840060603,30.16173031,201.17,201.16,33.41184853]
["bitfinex","SOLUSD",1738840060802,7.63022638,201.21,201.16,48.29127501]
["bitfinex","SOLUSD",1738840061001,7.63022638,201.21,201.17,28.29127501]
["bitfinex","SOLUSD",1738840063194,7.63022638,201.21,201.17,33.26217501]
["bitfinex","SOLUSD",1738840063393,37.63022638,201.21,201.17,28.29127501]
["bitfinex","SOLUSD",1738840063622,30.0,201.21,201.17,28.29127501]
["bitfinex","SOLUSD",1738840064792,0.063,201.26,201.17,48.14160149]
["bitfinex","SOLUSD",1738840064994,0.063,201.26,201.25,28.29127501]
["bitfinex","SOLUSD",1738840065298,0.063,201.26,201.25,33.26017501]
["bitfinex","SOLUSD",1738840066115,2.98596304,201.26,201.25,33.26017501]
["bitfinex","SOLUSD",1738840067902,3.09273715,201.26,201.25,33.26017501]
["bitfinex","SOLUSD",1738840069499,0.17107809,201.27,201.26,13.41184853]
["bitfinex","SOLUSD",1738840069712,0.16977471,201.28,201.26,28.29127501]
["bitfinex","SOLUSD",1738840069924,0.16977471,201.28,201.27,28.29127501]
["bitfinex","SOLUSD",1738840070616,0.10423503,201.29,201.28,13.41184853]
["bitfinex","SOLUSD",1738840070916,0.10423503,201.29,201.28,28.29127501]
["bitfinex","SOLUSD",1738840075017,0.10423503,201.29,201.28,14.87942648]
["bitfinex","SOLUSD",1738840075202,0.13423503,201.29,201.28,14.87942648]
["bitfinex","SOLUSD",1738840075522,0.25972503,201.29,201.28,14.87942648]
["bitfinex","SOLUSD",1738840077817,0.13423503,201.29,201.28,14.87942648]
["bitfinex","SOLUSD",1738840080408,0.13423503,201.29,201.28,28.29127501]
["bitfinex","SOLUSD",1738840080611,0.13423503,201.29,201.28,14.87942648]
["bitfinex","SOLUSD",1738840080813,30.0,201.28,201.26,14.87942648]
["bitfinex","SOLUSD",1738840080999,30.0,201.26,201.25,14.87942648]
["bitfinex","SOLUSD",1738840083204,30.0,201.26,201.25,19.84832648]
["bitfinex","SOLUSD",1738840087624,30.0,201.26,201.25,14.87942648]
["bitfinex","SOLUSD",1738840087833,30.0963826,201.26,201.25,14.87942648]
["bitfinex","SOLUSD",1738840090732,30.0963826,201.26,201.25,19.84832648]
["bitfinex","SOLUSD",1738840091117,0.0963826,201.26,201.25,33.26017501]
["bitfinex","SOLUSD",1738840093047,0.10152348,201.27,201.26,13.41184853]
["bitfinex","SOLUSD",1738840093341,0.10152348,201.27,201.26,28.29127501]
["bitfinex","SOLUSD",1738840095047,0.10152348,201.27,201.26,33.25987501]
["bitfinex","SOLUSD",1738840098140,0.10152348,201.27,201.26,14.87942648]
["bitfinex","SOLUSD",1738840099016,0.10152348,201.27,201.26,14.94242648]
["bitfinex","SOLUSD",1738840099427,0.10152348,201.27,201.26,33.32287501]
["bitfinex","SOLUSD",1738840103543,0.10152348,201.27,201.26,19.91102648]
["bitfinex","SOLUSD",1738840103735,20.22701348,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738840103928,20.35250348,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738840104130,21.47789348,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738840105043,20.35250348,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738840105251,20.22701348,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738840106846,102.62701348,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738840107847,102.73472618,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738840108347,102.6332027,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738840108937,82.5077127,201.27,201.26,14.94242648]
["bitfinex","SOLUSD",1738840110148,0.1077127,201.27,201.26,28.35427501]
["bitfinex","SOLUSD",1738840110861,0.1377127,201.27,201.26,28.35427501]
["bitfinex","SOLUSD",1738840111065,0.1377127,201.27,201.26,33.32287501]
["bitfinex","SOLUSD",1738840119156,0.1377127,201.27,201.26,14.94242648]
["bitfinex","SOLUSD",1738840119679,0.1377127,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738840120466,0.1377127,201.27,201.26,14.94242648]
["bitfinex","SOLUSD",1738840121966,0.2632027,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738840122271,17.94310918,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738840122454,18.85173867,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738840125700,30.0,201.21,201.18,5.0336]
["bitfinex","SOLUSD",1738840125852,30.0,201.21,201.2,14.87942648]
["bitfinex","SOLUSD",1738840127372,30.0,201.21,201.19,14.87942648]
["bitfinex","SOLUSD",1738840127861,0.1000151,201.2,201.18,0.063]
["bitfinex","SOLUSD",1738840128063,0.1000151,201.2,201.19,14.87942648]
["bitfinex","SOLUSD",1738840131078,0.3509951,201.2,201.18,0.063]
["bitfinex","SOLUSD",1738840131254,82.7509951,201.2,201.18,0.063]
["bitfinex","SOLUSD",1738840131586,1.0,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840131792,82.7509951,201.2,201.18,0.063]
["bitfinex","SOLUSD",1738840132852,82.7509951,201.2,201.18,14.94242648]
["bitfinex","SOLUSD",1738840134250,82.7509951,201.2,201.18,0.063]
["bitfinex","SOLUSD",1738840136266,0.37647,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840136466,20.37647,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840138675,31.78282785,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840139761,36.75322785,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840141259,31.78282785,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840141468,36.75322785,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840141982,31.78282785,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840142781,2.28509949,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840143379,6.08509949,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840143575,5.08509949,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840143779,25.08509949,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840144276,26.08509949,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840144477,15.58282785,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840144678,20.93230559,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840145666,40.93230559,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840145861,20.93230559,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840146361,25.90270559,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840148089,26.01167752,201.19,201.18,0.063]
["bitfinex","SOLUSD",1738840148885,30.0,201.11,201.1,14.8472061]
["bitfinex","SOLUSD",1738840151803,30.12549,201.11,201.09,14.8472061]
["bitfinex","SOLUSD",1738840151971,30.12549,201.11,201.08,0.03]
["bitfinex","SOLUSD",1738840151972,0.25098,201.1,201.08,0.03]
["bitfinex","SOLUSD",1738840152181,0.25098,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840152572,1.37637,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840154200,0.25098,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840154685,0.12549,201.09,201.08,14.8772061]
["bitfinex","SOLUSD",1738840155003,0.12549,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840155504,82.4,201.1,201.08,0.03]
["bitfinex","SOLUSD",1738840155685,82.4,201.1,201.09,14.8472061]
["bitfinex","SOLUSD",1738840156196,82.4,201.1,201.09,19.8200061]
["bitfinex","SOLUSD",1738840157197,30.0,201.11,201.1,13.41184853]
["bitfinex","SOLUSD",1738840157395,30.0,201.14,201.1,43.10626073]
["bitfinex","SOLUSD",1738840157567,30.0,201.14,201.13,28.25905463]
["bitfinex","SOLUSD",1738840158288,30.0,201.14,201.13,33.23095463]
["bitfinex","SOLUSD",1738840161270,30.0,201.17,201.14,13.41184853]
["bitfinex","SOLUSD",1738840161574,30.0,201.17,201.16,14.8472061]
["bitfinex","SOLUSD",1738840161771,30.0,201.17,201.16,28.25905463]
["bitfinex","SOLUSD",1738840162171,30.0,201.17,201.16,33.23015463]
["bitfinex","SOLUSD",1738840163077,0.10897193,201.19,201.17,13.41184853]
["bitfinex","SOLUSD",1738840163277,0.10897193,201.19,201.18,14.8472061]
["bitfinex","SOLUSD",1738840164098,0.10897193,201.19,201.18,33.22965463]
["bitfinex","SOLUSD",1738840168000,0.21231962,201.19,201.18,33.22965463]
["bitfinex","SOLUSD",1738840168198,0.10334769,201.19,201.18,33.22965463]
["bitfinex","SOLUSD",1738840169709,30.10334769,201.19,201.18,33.22965463]
["bitfinex","SOLUSD",1738840170888,30.13334769,201.19,201.18,33.22965463]
["bitfinex","SOLUSD",1738840174606,30.13334769,201.19,201.18,14.8472061]
["bitfinex","SOLUSD",1738840174814,30.0,201.18,201.17,14.8472061]
["bitfinex","SOLUSD",1738840176806,30.0,201.18,201.17,9.49587478]
["bitfinex","SOLUSD",1738840178492,30.0,201.18,201.17,14.46677478]
["bitfinex","SOLUSD",1738840181223,30.0,201.18,201.17,9.49587478]
["bitfinex","SOLUSD",1738840183218,30.0,201.18,201.17,9.55887478]
["bitfinex","SOLUSD",1738840185603,30.0,201.18,201.17,14.52977478]
["bitfinex","SOLUSD",1738840185799,30.0,201.18,201.17,27.94162331]
["bitfinex","SOLUSD",1738840186825,82.53334769,201.19,201.18,13.41184853]
["bitfinex","SOLUSD",1738840187041,82.53334769,201.19,201.18,22.90772331]
["bitfinex","SOLUSD",1738840187610,82.53334769,201.19,201.18,27.87832331]
["bitfinex","SOLUSD",1738840187807,82.62773547,201.19,201.18,27.87832331]
["bitfinex","SOLUSD",1738840188341,82.52438778,201.19,201.18,27.87832331]
["bitfinex","SOLUSD",1738840190103,0.12438778,201.19,201.18,9.49587478]
["bitfinex","SOLUSD",1738840190308,30.0,201.18,201.17,9.55887478]
["bitfinex","SOLUSD",1738840192824,30.0,201.18,201.17,14.52977478]
["bitfinex","SOLUSD",1738840193138,30.0,201.18,201.17,27.94162331]
["bitfinex","SOLUSD",1738840195544,30.0,201.18,201.17,9.55887478]
["bitfinex","SOLUSD",1738840195925,30.03,201.18,201.17,9.55887478]
["bitfinex","SOLUSD",1738840204455,30.03,201.18,201.17,27.94162331]
["bitfinex","SOLUSD",1738840204619,0.03,201.18,201.17,27.94162331]
["bitfinex","SOLUSD",1738840206959,30.03,201.18,201.17,14.52977478]
["bitfinex","SOLUSD",1738840207119,30.03,201.18,201.17,9.55887478]
["bitfinex","SOLUSD",1738840207442,30.03,201.18,201.17,14.52977478]
["bitfinex","SOLUSD",1738840208047,30.1201182,201.18,201.17,14.52977478]
["bitfinex","SOLUSD",1738840208824,30.1201182,201.18,201.17,9.55887478]
["bitfinex","SOLUSD",1738840209448,30.1201182,201.18,201.17,14.52977478]
["bitfinex","SOLUSD",1738840211825,30.1201182,201.18,201.17,9.55887478]
["bitfinex","SOLUSD",1738840214333,30.1201182,201.18,201.17,14.52977478]
["bitfinex","SOLUSD",1738840217656,30.1201182,201.18,201.17,27.94162331]
["bitfinex","SOLUSD",1738840217960,0.1201182,201.18,201.17,27.94162331]
["bitfinex","SOLUSD",1738840218154,30.1201182,201.18,201.17,27.94162331]
["bitfinex","SOLUSD",1738840221851,30.1201182,201.18,201.17,9.55887478]
["bitfinex","SOLUSD",1738840227865,30.21872637,201.18,201.17,9.55887478]
["bitfinex","SOLUSD",1738840228249,30.12860817,201.18,201.17,9.55887478]
["bitfinex","SOLUSD",1738840229280,30.12860817,201.18,201.17,0.063]
["bitfinex","SOLUSD",1738840231082,42.00085295,201.18,201.17,0.063]
["bitfinex","SOLUSD",1738840231247,46.97145295,201.18,201.17,0.063]
["bitfinex","SOLUSD",1738840231561,54.35482807,201.18,201.17,0.02640182]
["bitfinex","SOLUSD",1738840233766,30.0,201.11,201.1,9.49587478]
["bitfinex","SOLUSD",1738840234597,30.0,201.11,201.09,9.49587478]
["bitfinex","SOLUSD",1738840234755,30.0,201.11,201.08,0.03]
["bitfinex","SOLUSD",1738840234756,30.0,201.11,201.08,9.52587478]
["bitfinex","SOLUSD",1738840235149,30.0,201.11,201.09,9.49587478]
["bitfinex","SOLUSD",1738840236269,9.74685478,201.1,201.08,0.03]
["bitfinex","SOLUSD",1738840236479,1.25098,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840237779,30.87234478,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840238076,31.7829199,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840238274,2.28704512,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840238473,31.7829199,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840239552,2.28704512,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840240963,11.7829199,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840242373,2.28704512,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840243951,22.28704512,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840244475,2.16155512,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840244658,4.96155512,201.09,201.08,9.52587478]
["bitfinex","SOLUSD",1738840244859,0.91057512,201.09,201.08,9.52587478]
["bitfinex","SOLUSD",1738840245064,4.71057512,201.09,201.08,9.52587478]
["bitfinex","SOLUSD",1738840246177,3.8,201.09,201.08,22.93772331]
["bitfinex","SOLUSD",1738840246363,3.8,201.09,201.08,9.52587478]
["bitfinex","SOLUSD",1738840247574,26.17637,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840247887,27.18447534,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840248264,26.05908534,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840248564,27.05898534,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840248773,27.18447534,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840249488,109.58447534,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840250068,119.08035012,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840250277,124.05315012,201.09,201.08,0.03]
["bitfinex","SOLUSD",1738840250677,32.37637,201.06,201.05,0.03]
["bitfinex","SOLUSD",1738840250981,0.37647,201.05,201.04,0.063]
["bitfinex","SOLUSD",1738840251185,32.37637,200.98,200.96,0.03]
["bitfinex","SOLUSD",1738840251387,45.67224478,200.98,200.96,0.03]
["bitfinex","SOLUSD",1738840251568,46.5828199,200.98,200.96,0.03]
["bitfinex","SOLUSD",1738840251775,48.0832199,200.98,200.96,0.03]
["bitfinex","SOLUSD",1738840251977,31.37647,200.9,200.89,0.03]
["bitfinex","SOLUSD",1738840252176,32.37637,200.9,200.89,0.03]
["bitfinex","SOLUSD",1738840252480,32.37637,200.9,200.82,0.03]
["bitfinex","SOLUSD",1738840252481,30.0,200.83,200.82,0.03]
["bitfinex","SOLUSD",1738840252688,33.86,200.83,200.82,0.03]
["bitfinex","SOLUSD",1738840253057,48.75381788,200.83,200.82,0.03]
["bitfinex","SOLUSD",1738840253257,34.11098,200.83,200.82,0.03]
["bitfinex","SOLUSD",1738840253672,34.77057512,200.83,200.82,0.03]
["bitfinex","SOLUSD",1738840254294,34.77057512,200.83,200.82,28.33566641]
["bitfinex","SOLUSD",1738840254865,34.77057512,200.83,200.82,0.03]
["bitfinex","SOLUSD",1738840255098,33.86,200.83,200.82,0.03]
["bitfinex","SOLUSD",1738840255272,30.0,200.79,200.78,10.66363132]
["bitfinex","SOLUSD",1738840255478,30.0,200.79,200.78,14.89381788]
["bitfinex","SOLUSD",1738840256083,30.0,200.82,200.79,13.41184853]
["bitfinex","SOLUSD",1738840256285,30.0,200.82,200.81,28.30566641]
["bitfinex","SOLUSD",1738840256503,30.0,200.82,200.81,24.79677587]
["bitfinex","SOLUSD",1738840258788,30.0,200.85,200.82,18.39134853]
["bitfinex","SOLUSD",1738840259088,30.0,200.85,200.84,28.30566641]
["bitfinex","SOLUSD",1738840259471,30.0,200.85,200.84,13.41184853]
["bitfinex","SOLUSD",1738840260668,30.0,200.85,200.84,28.30566641]
["bitfinex","SOLUSD",1738840261367,30.25098,200.85,200.84,13.41184853]
["bitfinex","SOLUSD",1738840261775,30.0,200.85,200.84,28.30566641]
["bitfinex","SOLUSD",1738840265888,30.03,200.85,200.84,28.30566641]
["bitfinex","SOLUSD",1738840266273,30.03,200.85,200.84,13.41184853]
["bitfinex","SOLUSD",1738840266691,30.28098,200.85,200.84,13.41184853]
["bitfinex","SOLUSD",1738840267476,0.25098,200.84,200.83,14.89381788]
["bitfinex","SOLUSD",1738840267675,30.0,200.82,200.81,14.95681788]
["bitfinex","SOLUSD",1738840267896,30.0,200.82,200.81,13.47484853]
["bitfinex","SOLUSD",1738840268193,30.0,200.82,200.81,0.063]
["bitfinex","SOLUSD",1738840268393,30.0,200.82,200.81,13.47484853]
["bitfinex","SOLUSD",1738840268591,30.0,200.82,200.81,28.36866641]
["bitfinex","SOLUSD",1738840268974,30.0,200.79,200.77,4.9808]
["bitfinex","SOLUSD",1738840269196,30.0,200.79,200.78,14.89381788]
["bitfinex","SOLUSD",1738840270321,0.25098,200.86,200.79,0.73412714]
["bitfinex","SOLUSD",1738840270482,0.25098,200.86,200.82,14.89381788]
["bitfinex","SOLUSD",1738840270981,4.16,200.85,200.82,14.89381788]
["bitfinex","SOLUSD",1738840271186,4.16,200.85,200.83,14.89381788]
["bitfinex","SOLUSD",1738840271768,30.25098,200.83,200.82,14.89381788]
["bitfinex","SOLUSD",1738840271974,30.0,200.8,200.79,14.89381788]
["bitfinex","SOLUSD",1738840272873,0.25098,200.82,200.79,14.89381788]
["bitfinex","SOLUSD",1738840273076,0.25098,200.82,200.8,14.89381788]
["bitfinex","SOLUSD",1738840273394,30.0,200.81,200.8,14.89381788]
["bitfinex","SOLUSD",1738840273578,30.0,200.81,200.8,28.30566641]
["bitfinex","SOLUSD",1738840274333,4.14,200.87,200.83,13.41184853]
["bitfinex","SOLUSD",1738840274476,30.0,200.85,200.82,20.73412714]
["bitfinex","SOLUSD",1738840274683,30.0,200.85,200.83,13.41184853]
["bitfinex","SOLUSD",1738840274884,30.0,200.85,200.84,0.73412714]
["bitfinex","SOLUSD",1738840275518,30.0,200.85,200.84,34.01879355]
["bitfinex","SOLUSD",1738840275893,0.09733356,200.88,200.87,0.73412714]
["bitfinex","SOLUSD",1738840276100,0.09733356,200.88,200.87,29.03979355]
["bitfinex","SOLUSD",1738840276485,0.09733356,200.88,200.87,28.30566641]
["bitfinex","SOLUSD",1738840276884,0.09733356,200.88,200.87,29.03979355]
["bitfinex","SOLUSD",1738840277502,0.09733356,200.88,200.87,34.01809355]
["bitfinex","SOLUSD",1738840278497,0.09733356,200.88,200.87,18.39014853]
["bitfinex","SOLUSD",1738840278835,0.09733356,200.88,200.87,33.28396641]
["bitfinex","SOLUSD",1738840279705,0.09733356,200.88,200.87,13.41184853]
["bitfinex","SOLUSD",1738840280987,30.0,200.85,200.82,4.9793]
["bitfinex","SOLUSD",1738840281192,30.0,200.85,200.82,5.71342714]
["bitfinex","SOLUSD",1738840281617,30.0,200.85,200.83,13.41184853]
["bitfinex","SOLUSD",1738840283515,30.0,200.85,200.83,28.30566641]
["bitfinex","SOLUSD",1738840283714,30.0,200.85,200.84,19.12497567]
["bitfinex","SOLUSD",1738840284122,34.21733356,200.88,200.86,0.73412714]
["bitfinex","SOLUSD",1738840284419,30.09733356,200.88,200.87,28.30566641]
["bitfinex","SOLUSD",1738840285999,30.09733356,200.88,200.87,33.28396641]
["bitfinex","SOLUSD",1738840286322,30.09733356,200.88,200.87,30.87189862]
["bitfinex","SOLUSD",1738840287606,0.09733356,200.88,200.87,30.87189862]
["bitfinex","SOLUSD",1738840287802,0.20573957,200.88,200.87,30.87189862]
["bitfinex","SOLUSD",1738840288321,0.10840601,200.88,200.87,30.87189862]
["bitfinex","SOLUSD",1738840288695,2.18e-05,200.9,200.89,0.73412714]
["bitfinex","SOLUSD",1738840288900,2.18e-05,200.9,200.89,43.93361143]
["bitfinex","SOLUSD",1738840290232,2.18e-05,200.9,200.89,34.01759355]
["bitfinex","SOLUSD",1738840292301,2.18e-05,200.9,200.89,33.28346641]
["bitfinex","SOLUSD",1738840292498,2.18e-05,200.9,200.89,18.38964853]
["bitfinex","SOLUSD",1738840292805,2.18e-05,200.9,200.89,34.01759355]
["bitfinex","SOLUSD",1738840293109,2.18e-05,200.9,200.89,33.28346641]
["bitfinex","SOLUSD",1738840293420,2.18e-05,200.9,200.89,19.87161788]
["bitfinex","SOLUSD",1738840293724,30.0,200.89,200.88,4.978]
["bitfinex","SOLUSD",1738840294029,30.0,200.89,200.88,19.87181788]
["bitfinex","SOLUSD",1738840296139,30.0,200.89,200.88,14.89381788]
["bitfinex","SOLUSD",1738840296331,30.0,200.86,200.85,4.9788]
["bitfinex","SOLUSD",1738840296535,30.0,200.86,200.85,5.71292714]
["bitfinex","SOLUSD",1738840296724,30.0,200.86,200.85,20.60674502]
["bitfinex","SOLUSD",1738840297042,30.0,200.86,200.85,34.01859355]
["bitfinex","SOLUSD",1738840297647,30.0,200.89,200.88,14.14597567]
["bitfinex","SOLUSD",1738840297938,30.0,200.89,200.88,29.03979355]
["bitfinex","SOLUSD",1738840298139,2.18e-05,200.9,200.88,34.01779355]
["bitfinex","SOLUSD",1738840298335,2.18e-05,200.9,200.89,14.89381788]
["bitfinex","SOLUSD",1738840301608,2.18e-05,200.9,200.89,19.87161788]
["bitfinex","SOLUSD",1738840304326,2.18e-05,200.9,200.89,4.9778]
["bitfinex","SOLUSD",1738840305230,2.18e-05,200.9,200.88,15.69094502]
["bitfinex","SOLUSD",1738840305231,30.25098,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738840305432,45.27028788,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738840306316,30.25098,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738840306524,30.0,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738840306834,30.0,200.89,200.88,19.93481788]
["bitfinex","SOLUSD",1738840307033,33.37731596,200.89,200.88,19.93481788]
["bitfinex","SOLUSD",1738840307216,33.37731596,200.89,200.88,19.86348521]
["bitfinex","SOLUSD",1738840307827,33.47848211,200.89,200.88,19.86348521]
["bitfinex","SOLUSD",1738840308614,30.10116615,200.89,200.88,19.86348521]
["bitfinex","SOLUSD",1738840311444,0.10116615,200.89,200.88,33.27533374]
["bitfinex","SOLUSD",1738840314257,0.10116615,200.89,200.88,33.33833374]
["bitfinex","SOLUSD",1738840314456,30.10116615,200.89,200.88,19.92648521]
["bitfinex","SOLUSD",1738840314657,30.13116615,200.89,200.88,19.92648521]
["bitfinex","SOLUSD",1738840314957,0.13116615,200.89,200.88,33.33833374]
["bitfinex","SOLUSD",1738840315139,6.615e-05,200.89,200.88,33.33833374]
["bitfinex","SOLUSD",1738840316426,6.615e-05,200.89,200.88,48.23215162]
["bitfinex","SOLUSD",1738840317645,6.615e-05,200.89,200.88,33.33833374]
["bitfinex","SOLUSD",1738840318356,30.0,200.84,200.83,0.063]
["bitfinex","SOLUSD",1738840318918,30.0,200.84,200.83,14.95681788]
["bitfinex","SOLUSD",1738840320442,4.02,200.85,200.84,4.979]
["bitfinex","SOLUSD",1738840320654,4.02,200.85,200.84,20.60694502]
["bitfinex","SOLUSD",1738840321227,4.02,200.85,200.84,34.01879355]
["bitfinex","SOLUSD",1738840322453,6.615e-05,200.89,200.88,19.12397567]
["bitfinex","SOLUSD",1738840322644,6.615e-05,200.89,200.88,34.01779355]
["bitfinex","SOLUSD",1738840323537,4.906e-05,200.9,200.88,48.91161143]
["bitfinex","SOLUSD",1738840323855,0.09851219,200.91,200.89,43.94599397]
["bitfinex","SOLUSD",1738840324060,0.09851219,200.91,200.9,29.78763576]
["bitfinex","SOLUSD",1738840324571,1.219e-05,200.91,200.9,43.93361143]
["bitfinex","SOLUSD",1738840324745,9.97e-05,200.92,200.91,13.41184853]
["bitfinex","SOLUSD",1738840325058,9.97e-05,200.92,200.91,14.89381788]
["bitfinex","SOLUSD",1738840325241,30.0000997,200.92,200.9,15.62794502]
["bitfinex","SOLUSD",1738840325640,30.0000997,200.92,200.91,24.9773]
["bitfinex","SOLUSD",1738840325953,30.0000997,200.92,200.9,0.73412714]
["bitfinex","SOLUSD",1738840326253,30.0000997,200.92,200.88,5.71202714]
["bitfinex","SOLUSD",1738840326254,30.0,200.89,200.88,5.71202714]
["bitfinex","SOLUSD",1738840326955,30.0,200.86,200.82,20.10614508]
["bitfinex","SOLUSD",1738840327252,30.0,200.86,200.82,5.71342714]
["bitfinex","SOLUSD",1738840327456,30.0,200.86,200.84,0.73412714]
["bitfinex","SOLUSD",1738840327662,30.0,200.86,200.82,14.89381788]
["bitfinex","SOLUSD",1738840327663,30.0,200.86,200.83,5.0421]
["bitfinex","SOLUSD",1738840327960,15.25108808,200.85,200.83,0.063]
["bitfinex","SOLUSD",1738840328339,15.27028788,200.84,200.83,0.063]
["bitfinex","SOLUSD",1738840328665,0.37647,200.84,200.83,0.063]
["bitfinex","SOLUSD",1738840328850,0.25098,200.84,200.83,0.063]
["bitfinex","SOLUSD",1738840329558,0.1062902,200.85,200.83,0.063]
["bitfinex","SOLUSD",1738840329947,0.3572702,200.85,200.83,0.063]
["bitfinex","SOLUSD",1738840330636,0.3572702,200.85,200.81,19.93651788]
["bitfinex","SOLUSD",1738840330637,30.0,200.83,200.81,19.92819195]
["bitfinex","SOLUSD",1738840330836,30.0,200.83,200.82,14.89381788]
["bitfinex","SOLUSD",1738840331036,30.0,200.83,200.81,0.05467407]
["bitfinex","SOLUSD",1738840331846,30.0,200.83,200.81,14.94849195]
["bitfinex","SOLUSD",1738840332159,30.0,200.83,200.81,19.92829195]
["bitfinex","SOLUSD",1738840332762,0.1062902,200.85,200.84,0.73412714]
["bitfinex","SOLUSD",1738840332942,0.1062902,200.85,200.84,29.03979355]
["bitfinex","SOLUSD",1738840333765,9.02e-05,200.85,200.84,29.03979355]
["bitfinex","SOLUSD",1738840334057,7.7521383,200.86,200.84,29.03979355]
["bitfinex","SOLUSD",1738840334256,3.494e-05,200.87,200.86,14.14597567]
["bitfinex","SOLUSD",1738840334448,0.09472932,200.89,200.88,20.0]
["bitfinex","SOLUSD",1738840334649,0.09472932,200.89,200.88,68.32489696]
["bitfinex","SOLUSD",1738840335135,0.09472932,200.89,200.88,44.52951205]
["bitfinex","SOLUSD",1738840335454,0.09472932,200.89,200.88,49.50751205]
["bitfinex","SOLUSD",1738840335658,30.09472932,200.89,200.88,49.50751205]
["bitfinex","SOLUSD",1738840336654,30.09472932,200.89,200.88,29.50751205]
["bitfinex","SOLUSD",1738840337468,30.12472932,200.89,200.88,29.50751205]
["bitfinex","SOLUSD",1738840337959,0.12472932,200.89,200.88,42.91936058]
["bitfinex","SOLUSD",1738840338840,2.932e-05,200.89,200.88,42.91936058]
["bitfinex","SOLUSD",1738840339674,9.187e-05,200.93,200.92,34.14597567]
["bitfinex","SOLUSD",1738840339864,9.78e-05,200.94,200.93,13.41184853]
["bitfinex","SOLUSD",1738840340160,9.78e-05,200.94,200.93,18.51413853]
["bitfinex","SOLUSD",1738840340365,9.78e-05,200.94,200.93,42.18403344]
["bitfinex","SOLUSD",1738840341568,9.78e-05,200.94,200.93,4.9768]
["bitfinex","SOLUSD",1738840344471,9.78e-05,200.94,200.91,4.9771]
["bitfinex","SOLUSD",1738840344472,30.0,200.92,200.91,4.9771]
["bitfinex","SOLUSD",1738840346376,30.0,200.92,200.91,42.18433344]
["bitfinex","SOLUSD",1738840346593,9.78e-05,200.94,200.93,14.14597567]
["bitfinex","SOLUSD",1738840346765,9.78e-05,200.94,200.93,37.94136058]
["bitfinex","SOLUSD",1738840347850,3.73642011,201.0,200.99,14.14597567]
["bitfinex","SOLUSD",1738840348056,0.10238819,201.0,200.99,61.73674549]
["bitfinex","SOLUSD",1738840348554,0.10238819,201.0,200.99,42.91666058]
["bitfinex","SOLUSD",1738840354277,0.10238819,201.0,200.99,0.73412714]
["bitfinex","SOLUSD",1738840354477,30.0,200.99,200.97,29.50521205]
["bitfinex","SOLUSD",1738840354677,30.0,200.99,200.97,0.73412714]
["bitfinex","SOLUSD",1738840355783,30.0,200.99,200.97,29.50531205]
["bitfinex","SOLUSD",1738840356087,30.0,200.99,200.97,0.73412714]
["bitfinex","SOLUSD",1738840358087,30.0,200.96,200.95,0.73412714]
["bitfinex","SOLUSD",1738840359067,30.0,200.96,200.95,24.52951205]
["bitfinex","SOLUSD",1738840359397,30.0,200.96,200.95,29.50581205]
["bitfinex","SOLUSD",1738840359775,30.0,200.99,200.98,0.73412714]
["bitfinex","SOLUSD",1738840359975,30.0,200.99,200.97,23.79538491]
["bitfinex","SOLUSD",1738840360175,30.0,200.99,200.96,24.52951205]
["bitfinex","SOLUSD",1738840360491,30.0,200.99,200.98,24.52951205]
["bitfinex","SOLUSD",1738840361067,30.0,200.99,200.98,7.23123642]
["bitfinex","SOLUSD",1738840361482,30.0,200.99,200.98,12.20683642]
["bitfinex","SOLUSD",1738840363172,30.0,200.99,200.98,25.61868495]
["bitfinex","SOLUSD",1738840363982,0.13238819,201.0,200.99,13.41184853]
["bitfinex","SOLUSD",1738840364180,8.819e-05,201.0,200.99,61.00261835]
["bitfinex","SOLUSD",1738840364379,8.819e-05,201.0,200.99,61.12810835]
["bitfinex","SOLUSD",1738840365388,7.605e-05,201.01,201.0,4.9751]
["bitfinex","SOLUSD",1738840365571,1.846e-05,201.02,201.01,13.41184853]
["bitfinex","SOLUSD",1738840365776,1.846e-05,201.02,201.01,37.20723344]
["bitfinex","SOLUSD",1738840367081,30.00001846,201.02,201.01,37.20723344]
["bitfinex","SOLUSD",1738840367490,30.00001846,201.02,201.01,42.18203344]
["bitfinex","SOLUSD",1738840367795,30.00001846,201.02,201.01,28.77018491]
["bitfinex","SOLUSD",1738840368000,30.10838473,201.02,201.0,23.79538491]
["bitfinex","SOLUSD",1738840368370,30.0,201.0,200.99,23.79538491]
["bitfinex","SOLUSD",1738840368777,30.0,201.0,200.98,28.77088491]
["bitfinex","SOLUSD",1738840370021,30.0,201.0,200.99,23.79538491]
["bitfinex","SOLUSD",1738840370317,30.0,201.0,200.99,28.77068491]
["bitfinex","SOLUSD",1738840371675,30.0,201.0,200.98,28.77088491]
["bitfinex","SOLUSD",1738840371875,30.0,201.0,200.98,4.9755]
["bitfinex","SOLUSD",1738840373221,30.0,201.0,200.98,28.77088491]
["bitfinex","SOLUSD",1738840374337,30.0,201.0,200.99,23.79538491]
["bitfinex","SOLUSD",1738840374631,30.0,201.0,200.99,14.86524181]
["bitfinex","SOLUSD",1738840376231,30.0,200.97,200.95,19.84154181]
["bitfinex","SOLUSD",1738840376394,30.0,200.97,200.94,19.90474181]
["bitfinex","SOLUSD",1738840380030,30.0,200.97,200.95,14.86524181]
["bitfinex","SOLUSD",1738840381017,30.0,200.97,200.94,19.90474181]
["bitfinex","SOLUSD",1738840382433,30.0,200.97,200.94,0.063]
["bitfinex","SOLUSD",1738840382603,44.86524181,200.97,200.94,0.063]
["bitfinex","SOLUSD",1738840382805,16.37654181,200.96,200.94,0.063]
["bitfinex","SOLUSD",1738840383012,15.11622181,200.95,200.94,0.063]
["bitfinex","SOLUSD",1738840383304,30.0,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738840383515,45.11622181,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738840383712,45.24171181,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738840384098,30.25098,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738840385019,30.0,200.85,200.84,0.063]
["bitfinex","SOLUSD",1738840385524,30.0,200.85,200.84,23.88427716]
["bitfinex","SOLUSD",1738840386626,30.0,200.85,200.84,28.86327716]
["bitfinex","SOLUSD",1738840386828,30.0,200.85,200.84,42.27512569]
["bitfinex","SOLUSD",1738840387211,30.0,200.88,200.85,13.41184853]
["bitfinex","SOLUSD",1738840387412,30.0,200.88,200.87,23.82127716]
["bitfinex","SOLUSD",1738840388037,30.10645126,200.88,200.87,37.23312569]
["bitfinex","SOLUSD",1738840388514,0.10645126,200.88,200.87,42.21142569]
["bitfinex","SOLUSD",1738840389526,30.10645126,200.88,200.87,28.79957716]
["bitfinex","SOLUSD",1738840389724,30.10645126,200.88,200.87,28.86257716]
["bitfinex","SOLUSD",1738840390033,30.10645126,200.88,200.87,42.27442569]
["bitfinex","SOLUSD",1738840390551,0.10645126,200.88,200.87,42.27442569]
["bitfinex","SOLUSD",1738840390708,5.126e-05,200.88,200.87,43.02095683]
["bitfinex","SOLUSD",1738840391733,5.126e-05,200.88,200.87,42.27442569]
["bitfinex","SOLUSD",1738840392721,30.00005126,200.88,200.87,42.27442569]
["bitfinex","SOLUSD",1738840394839,30.00005126,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738840396255,30.00005126,200.88,200.87,42.27442569]
["bitfinex","SOLUSD",1738840398021,5.126e-05,200.88,200.87,42.27442569]
["bitfinex","SOLUSD",1738840398533,30.00005126,200.88,200.87,42.27442569]
["bitfinex","SOLUSD",1738840398930,30.00005126,200.88,200.87,5.0413]
["bitfinex","SOLUSD",1738840399432,30.00005126,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738840399823,30.00005126,200.88,200.87,23.88427716]
["bitfinex","SOLUSD",1738840400137,30.00005126,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738840401641,30.03005126,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738840401824,30.03005126,200.88,200.87,23.88427716]
["bitfinex","SOLUSD",1738840403037,30.03005126,200.88,200.87,28.86257716]
["bitfinex","SOLUSD",1738840403417,30.03005126,200.88,200.87,5.0413]
["bitfinex","SOLUSD",1738840403611,30.03005126,200.88,200.87,28.86257716]
["bitfinex","SOLUSD",1738840406438,30.03005126,200.88,200.87,42.27442569]
["bitfinex","SOLUSD",1738840406637,30.03005126,200.88,200.87,33.33167478]
["bitfinex","SOLUSD",1738840407937,30.1372516,200.88,200.87,33.33167478]
["bitfinex","SOLUSD",1738840408244,30.13720034,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738840409144,30.38818034,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738840409929,45.39219659,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738840411253,30.38818034,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738840411555,30.13720034,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738840412319,30.38818034,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738840417350,30.13720034,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738840418441,30.13720034,200.88,200.87,14.94152625]
["bitfinex","SOLUSD",1738840419149,30.13720034,200.88,200.87,28.35337478]
["bitfinex","SOLUSD",1738840419834,30.13720034,200.88,200.87,19.91982625]
["bitfinex","SOLUSD",1738840420556,30.13720034,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738840420757,30.38818034,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738840423648,30.26269034,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738840423844,30.13720034,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738840426760,30.13720034,200.88,200.87,19.91982625]
["bitfinex","SOLUSD",1738840427664,30.13720034,200.88,200.87,5.0413]
["bitfinex","SOLUSD",1738840427963,30.24322526,200.88,200.87,5.0413]
["bitfinex","SOLUSD",1738840428353,30.13602492,200.88,200.87,5.0413]
["bitfinex","SOLUSD",1738840429064,30.13602492,200.88,200.87,28.35337478]
["bitfinex","SOLUSD",1738840430277,30.13602492,200.88,200.87,33.33167478]
["bitfinex","SOLUSD",1738840440657,0.10187634,200.92,200.91,20.0]
["bitfinex","SOLUSD",1738840440882,37.53948468,200.95,200.92,13.41184853]
["bitfinex","SOLUSD",1738840441068,37.53948468,200.95,200.94,28.29037478]
["bitfinex","SOLUSD",1738840441263,37.53948468,200.95,200.94,14.87852625]
["bitfinex","SOLUSD",1738840441497,30.0,200.94,200.92,34.87852625]
["bitfinex","SOLUSD",1738840441803,30.0,200.94,200.92,20.0]
["bitfinex","SOLUSD",1738840441983,30.0,200.94,200.91,14.87852625]
["bitfinex","SOLUSD",1738840442605,30.0,200.94,200.92,14.87852625]
["bitfinex","SOLUSD",1738840442790,30.0,200.94,200.93,28.29037478]
["bitfinex","SOLUSD",1738840443767,30.0,200.94,200.93,33.26717478]
["bitfinex","SOLUSD",1738840445400,30.0,200.94,200.93,18.38864853]
["bitfinex","SOLUSD",1738840445907,30.0,200.94,200.93,33.26717478]
["bitfinex","SOLUSD",1738840447973,30.09805222,200.94,200.93,33.26717478]
["bitfinex","SOLUSD",1738840456095,0.09805222,200.94,200.93,33.26717478]
["bitfinex","SOLUSD",1738840456812,5.222e-05,200.94,200.93,33.26717478]
["bitfinex","SOLUSD",1738840457305,5.222e-05,200.94,200.93,34.01351631]
["bitfinex","SOLUSD",1738840457504,6.037e-05,200.95,200.94,13.41184853]
["bitfinex","SOLUSD",1738840457710,4.96e-05,200.96,200.94,28.29037478]
["bitfinex","SOLUSD",1738840458006,4.96e-05,200.96,200.95,29.03662619]
["bitfinex","SOLUSD",1738840458509,9.775e-05,200.97,200.96,13.41184853]
["bitfinex","SOLUSD",1738840458896,9.775e-05,200.97,200.96,33.26647478]
["bitfinex","SOLUSD",1738840459615,9.775e-05,200.97,200.96,34.49649071]
["bitfinex","SOLUSD",1738840459894,9.775e-05,200.97,200.96,33.26647478]
["bitfinex","SOLUSD",1738840464101,9.775e-05,200.97,200.96,34.49935295]
["bitfinex","SOLUSD",1738840466503,9.775e-05,200.97,200.96,33.26647478]
["bitfinex","SOLUSD",1738840466802,9.775e-05,200.97,200.96,27.90177263]
["bitfinex","SOLUSD",1738840467891,0.10876071,200.97,200.96,27.90177263]
["bitfinex","SOLUSD",1738840468298,0.10866296,200.97,200.96,27.90177263]
["bitfinex","SOLUSD",1738840469805,6.296e-05,200.97,200.96,27.90177263]
["bitfinex","SOLUSD",1738840470312,6.296e-05,200.97,200.96,28.64801061]
["bitfinex","SOLUSD",1738840471303,0.08379561,200.98,200.96,28.64801061]
["bitfinex","SOLUSD",1738840471504,0.08379561,200.98,200.97,27.90147263]
["bitfinex","SOLUSD",1738840473002,0.1038783,201.0,200.98,13.41184853]
["bitfinex","SOLUSD",1738840473310,0.1038783,201.0,200.99,22.92567263]
["bitfinex","SOLUSD",1738840473311,7.83e-05,201.0,200.99,22.92567263]
["bitfinex","SOLUSD",1738840473615,2.597e-05,201.01,201.0,13.41184853]
["bitfinex","SOLUSD",1738840473791,2.597e-05,201.01,201.0,22.92567263]
["bitfinex","SOLUSD",1738840475311,2.597e-05,201.01,201.0,27.90077263]
["bitfinex","SOLUSD",1738840475812,2.597e-05,201.01,201.0,65.95606903]
["bitfinex","SOLUSD",1738840475989,2.565e-05,201.02,201.0,65.95606903]
["bitfinex","SOLUSD",1738840476190,2.565e-05,201.02,201.01,22.92567263]
["bitfinex","SOLUSD",1738840476412,2.565e-05,201.02,201.01,23.67167436]
["bitfinex","SOLUSD",1738840476599,2.565e-05,201.02,201.01,22.92567263]
["bitfinex","SOLUSD",1738840477701,2.565e-05,201.02,201.01,27.90047263]
["bitfinex","SOLUSD",1738840478416,2.565e-05,201.02,201.01,28.02596263]
["bitfinex","SOLUSD",1738840479003,2.565e-05,201.02,201.01,27.90047263]
["bitfinex","SOLUSD",1738840484114,0.03002565,201.02,201.01,27.90047263]
["bitfinex","SOLUSD",1738840485226,2.565e-05,201.02,201.01,28.02596263]
["bitfinex","SOLUSD",1738840485397,9.247e-05,201.03,201.02,13.41184853]
["bitfinex","SOLUSD",1738840485601,9.247e-05,201.03,201.02,22.92567263]
["bitfinex","SOLUSD",1738840486703,0.07552106,201.04,201.02,22.92567263]
["bitfinex","SOLUSD",1738840486904,0.07552106,201.04,201.03,27.89997263]
["bitfinex","SOLUSD",1738840488126,0.16704216,201.04,201.03,27.89997263]
["bitfinex","SOLUSD",1738840488423,0.0915211,201.04,201.03,27.89997263]
["bitfinex","SOLUSD",1738840490804,0.0915211,201.04,201.03,4.9743]
["bitfinex","SOLUSD",1738840491004,30.0,201.0,200.99,4.9753]
["bitfinex","SOLUSD",1738840491527,30.0,201.0,200.99,27.90097263]
["bitfinex","SOLUSD",1738840491729,30.0,201.0,200.99,14.4891241]
["bitfinex","SOLUSD",1738840492920,30.0,201.0,200.99,4.9753]
["bitfinex","SOLUSD",1738840493115,30.0,201.0,200.99,14.4891241]
["bitfinex","SOLUSD",1738840494538,0.0915211,201.04,201.02,20.0]
["bitfinex","SOLUSD",1738840494720,0.0915211,201.04,201.03,22.92567263]
["bitfinex","SOLUSD",1738840494922,30.00583451,201.05,201.03,22.92567263]
["bitfinex","SOLUSD",1738840495234,30.00583451,201.05,201.04,9.5138241]
["bitfinex","SOLUSD",1738840496712,30.00583451,201.05,201.03,14.4881241]
["bitfinex","SOLUSD",1738840497437,30.00583451,201.05,201.04,9.5138241]
["bitfinex","SOLUSD",1738840498825,30.00583451,201.05,201.04,14.4879241]
["bitfinex","SOLUSD",1738840501809,30.00583451,201.05,201.04,4.9741]
["bitfinex","SOLUSD",1738840503026,30.00583451,201.05,201.03,4.9743]
["bitfinex","SOLUSD",1738840503336,39.51965861,201.05,201.03,4.9743]
["bitfinex","SOLUSD",1738840503524,9.5138241,201.04,201.03,4.9743]
["bitfinex","SOLUSD",1738840504644,30.0,201.0,200.99,12.4384]
["bitfinex","SOLUSD",1738840504826,30.0,201.0,200.99,26.9275241]
["bitfinex","SOLUSD",1738840505638,30.0,201.0,200.99,40.33937263]
["bitfinex","SOLUSD",1738840505846,0.00583451,201.05,201.02,20.0]
["bitfinex","SOLUSD",1738840506134,0.00583451,201.05,201.04,9.5138241]
["bitfinex","SOLUSD",1738840506341,0.00583451,201.05,201.03,9.5138241]
["bitfinex","SOLUSD",1738840507127,30.0,201.0,200.99,4.9753]
["bitfinex","SOLUSD",1738840507318,30.0,201.0,200.99,24.9753]
["bitfinex","SOLUSD",1738840508034,30.10079997,201.0,200.99,4.9753]
["bitfinex","SOLUSD",1738840509136,30.0,200.97,200.96,5.0391]
["bitfinex","SOLUSD",1738840509742,30.0,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738840511347,1.6278,200.99,200.96,9.5768241]
["bitfinex","SOLUSD",1738840511523,1.6278,200.99,200.97,9.5138241]
["bitfinex","SOLUSD",1738840511935,30.10079997,201.0,200.97,9.5138241]
["bitfinex","SOLUSD",1738840512319,30.10079997,201.0,200.98,4.9756]
["bitfinex","SOLUSD",1738840513649,30.10079997,201.0,200.97,4.9758]
["bitfinex","SOLUSD",1738840513843,30.10079997,201.0,200.98,9.5138241]
["bitfinex","SOLUSD",1738840514235,30.10079997,201.0,200.97,14.4896241]
["bitfinex","SOLUSD",1738840514643,30.10079997,201.0,200.97,19.84308196]
["bitfinex","SOLUSD",1738840517154,30.10079997,201.0,200.97,4.9758]
["bitfinex","SOLUSD",1738840519749,44.96808193,201.0,200.97,4.9758]
["bitfinex","SOLUSD",1738840521255,30.0,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738840523449,30.0,200.97,200.96,14.93028196]
["bitfinex","SOLUSD",1738840525562,30.0,200.97,200.96,19.90638196]
["bitfinex","SOLUSD",1738840527846,30.0,200.97,200.96,5.0391]
["bitfinex","SOLUSD",1738840528041,30.10892711,200.97,200.96,5.0391]
["bitfinex","SOLUSD",1738840528339,30.10892711,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738840529861,60.2513376,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738840530254,65.3526276,200.97,200.96,0.063]
["bitfinex","SOLUSD",1738840530552,30.25098,200.94,200.93,0.063]
["bitfinex","SOLUSD",1738840530857,45.24375196,200.94,200.93,0.063]
["bitfinex","SOLUSD",1738840531268,42.55577,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738840531557,64.78831853,200.85,200.84,0.063]
["bitfinex","SOLUSD",1738840531756,79.65560049,200.85,200.84,0.063]
["bitfinex","SOLUSD",1738840532259,30.25098,200.79,200.78,0.063]
["bitfinex","SOLUSD",1738840532465,58.65560049,200.79,200.78,0.063]
["bitfinex","SOLUSD",1738840533854,18.76881853,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738840534035,33.63610049,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738840534239,116.03610049,200.78,200.77,0.063]
["bitfinex","SOLUSD",1738840535131,31.0,200.76,200.75,0.063]
["bitfinex","SOLUSD",1738840535337,50.68728196,200.76,200.75,0.063]
["bitfinex","SOLUSD",1738840535841,69.45660049,200.76,200.75,0.063]
["bitfinex","SOLUSD",1738840536351,69.45660049,200.76,200.64,14.86728196]
["bitfinex","SOLUSD",1738840536352,30.0,200.67,200.64,3.98776759]
["bitfinex","SOLUSD",1738840537143,30.0,200.67,200.64,14.86728196]
["bitfinex","SOLUSD",1738840537546,30.0,200.67,200.66,14.86728196]
["bitfinex","SOLUSD",1738840538239,30.0,200.67,200.65,14.86728196]
["bitfinex","SOLUSD",1738840538647,37.57531029,200.71,200.66,14.86728196]
["bitfinex","SOLUSD",1738840538833,7.57531029,200.71,200.7,14.86728196]
["bitfinex","SOLUSD",1738840539478,30.0,200.74,200.7,19.84978196]
["bitfinex","SOLUSD",1738840539633,30.0,200.71,200.7,19.84978196]
["bitfinex","SOLUSD",1738840540934,30.0,200.71,200.7,14.86728196]
["bitfinex","SOLUSD",1738840542076,30.0,200.71,200.7,19.84978196]
["bitfinex","SOLUSD",1738840542268,30.0,200.74,200.7,19.84978196]
["bitfinex","SOLUSD",1738840542556,30.0,200.74,200.73,14.86728196]
["bitfinex","SOLUSD",1738840544147,30.0,200.74,200.73,19.84908196]
["bitfinex","SOLUSD",1738840548169,30.10108658,200.74,200.73,4.9818]
["bitfinex","SOLUSD",1738840548876,30.10108658,200.74,200.73,19.84908196]
["bitfinex","SOLUSD",1738840550564,30.0,200.72,200.7,14.93028196]
["bitfinex","SOLUSD",1738840550772,30.0,200.72,200.71,14.86728196]
["bitfinex","SOLUSD",1738840552775,30.0,200.72,200.71,19.84958196]
["bitfinex","SOLUSD",1738840553479,30.0,200.72,200.71,14.86728196]
["bitfinex","SOLUSD",1738840555181,30.0,200.72,200.71,19.84958196]
["bitfinex","SOLUSD",1738840556973,30.0,200.72,200.7,14.89728196]
["bitfinex","SOLUSD",1738840557186,3.82,200.71,200.7,0.03]
["bitfinex","SOLUSD",1738840557558,3.94549,200.71,200.7,0.03]
["bitfinex","SOLUSD",1738840558984,17.48282853,200.71,200.7,0.03]
["bitfinex","SOLUSD",1738840559380,17.60831853,200.71,200.7,0.03]
["bitfinex","SOLUSD",1738840559687,32.47560049,200.71,200.7,0.03]
["bitfinex","SOLUSD",1738840560064,17.60831853,200.71,200.7,0.03]
["bitfinex","SOLUSD",1738840561069,30.0,200.6,200.58,4.9855]
["bitfinex","SOLUSD",1738840561256,30.0,200.6,200.59,14.86728196]
["bitfinex","SOLUSD",1738840561876,33.82,200.6,200.59,14.86728196]
["bitfinex","SOLUSD",1738840562258,33.82,200.6,200.57,14.86728196]
["bitfinex","SOLUSD",1738840563058,30.0,200.54,200.53,4.9867]
["bitfinex","SOLUSD",1738840563259,0.12549,200.63,200.53,19.85398196]
["bitfinex","SOLUSD",1738840563488,30.12549,200.63,200.62,14.86728196]
["bitfinex","SOLUSD",1738840563672,33.94549,200.63,200.62,14.86728196]
["bitfinex","SOLUSD",1738840563870,33.82,200.63,200.62,14.86728196]
["bitfinex","SOLUSD",1738840564176,30.0,200.61,200.6,14.86728196]
["bitfinex","SOLUSD",1738840564378,30.0,200.61,200.59,14.86728196]
["bitfinex","SOLUSD",1738840564595,50.0,200.61,200.6,14.86728196]
["bitfinex","SOLUSD",1738840564764,30.37647,200.6,200.59,14.86728196]
["bitfinex","SOLUSD",1738840566693,30.0,200.54,200.53,4.9867]
["bitfinex","SOLUSD",1738840567188,30.0,200.6,200.54,13.41184853]
["bitfinex","SOLUSD",1738840567388,30.0,200.6,200.54,18.85827688]
["bitfinex","SOLUSD",1738840568073,0.10843247,200.55,200.54,18.85827688]
["bitfinex","SOLUSD",1738840568275,0.09285909,200.58,200.54,20.31371031]
["bitfinex","SOLUSD",1738840568488,0.09285909,200.58,200.57,14.86728196]
["bitfinex","SOLUSD",1738840569988,0.09285909,200.58,200.57,19.85298196]
["bitfinex","SOLUSD",1738840570374,0.09285909,200.58,200.57,34.72026392]
["bitfinex","SOLUSD",1738840570893,0.09927738,200.59,200.57,34.72026392]
["bitfinex","SOLUSD",1738840571101,4.13e-06,200.6,200.59,63.14641245]
["bitfinex","SOLUSD",1738840571387,0.09266982,200.62,200.59,68.5928408]
["bitfinex","SOLUSD",1738840571566,0.09266982,200.62,200.61,14.86728196]
["bitfinex","SOLUSD",1738840572106,0.09151836,200.64,200.61,19.85198196]
["bitfinex","SOLUSD",1738840572389,0.09151836,200.64,200.63,14.86728196]
["bitfinex","SOLUSD",1738840572771,30.21700836,200.64,200.63,14.86728196]
["bitfinex","SOLUSD",1738840574065,0.09151836,200.64,200.63,19.85148196]
["bitfinex","SOLUSD",1738840574272,3.82,200.67,200.63,19.85148196]
["bitfinex","SOLUSD",1738840574473,0.12549,200.69,200.66,14.86728196]
["bitfinex","SOLUSD",1738840574693,4.19647,200.69,200.68,14.86728196]
["bitfinex","SOLUSD",1738840575488,31.37647,200.68,200.67,14.86728196]
["bitfinex","SOLUSD",1738840575868,20.12549,200.6,200.52,0.2]
["bitfinex","SOLUSD",1738840576071,30.12549,200.58,200.52,5.187]
["bitfinex","SOLUSD",1738840576275,20.0,200.55,200.52,5.187]
["bitfinex","SOLUSD",1738840576466,20.0,200.55,200.54,14.86728196]
["bitfinex","SOLUSD",1738840576785,31.37647,200.55,200.54,14.86728196]
["bitfinex","SOLUSD",1738840577414,30.12549,200.55,200.54,14.86728196]
["bitfinex","SOLUSD",1738840577776,30.37647,200.55,200.54,14.86728196]
["bitfinex","SOLUSD",1738840578287,30.25098,200.55,200.54,14.86728196]
["bitfinex","SOLUSD",1738840578667,30.37647,200.55,200.54,14.86728196]
["bitfinex","SOLUSD",1738840578874,0.12549,200.54,200.53,14.86728196]
["bitfinex","SOLUSD",1738840579074,13.78831853,200.54,200.53,14.86728196]
["bitfinex","SOLUSD",1738840579275,30.0,200.51,200.5,14.86728196]
["bitfinex","SOLUSD",1738840579629,1.0,200.53,200.4,14.86728196]
["bitfinex","SOLUSD",1738840579630,30.37647,200.48,200.47,14.86728196]
["bitfinex","SOLUSD",1738840579899,30.25098,200.47,200.46,14.86728196]
["bitfinex","SOLUSD",1738840580273,30.25098,200.47,200.36,4.78748265]
["bitfinex","SOLUSD",1738840580274,30.0,200.44,200.42,14.86728196]
["bitfinex","SOLUSD",1738840580584,2.5967,200.47,200.42,14.86728196]
["bitfinex","SOLUSD",1738840580585,33.94,200.43,200.42,14.86728196]
["bitfinex","SOLUSD",1738840580895,30.0,200.42,200.41,14.86728196]
["bitfinex","SOLUSD",1738840581082,30.0,200.39,200.35,4.9911]
["bitfinex","SOLUSD",1738840581278,30.0,200.39,200.35,14.86728196]
["bitfinex","SOLUSD",1738840581479,30.0,200.36,200.33,14.89728196]
["bitfinex","SOLUSD",1738840581684,31.0,200.36,200.33,14.89728196]
["bitfinex","SOLUSD",1738840582188,2.0,200.34,200.33,0.03]
["bitfinex","SOLUSD",1738840582368,30.0,200.26,200.25,14.86728196]
["bitfinex","SOLUSD",1738840582572,34.0,200.26,200.25,23.97060547]
["bitfinex","SOLUSD",1738840583710,34.25098,200.26,200.25,23.97060547]
["bitfinex","SOLUSD",1738840584002,34.0,200.26,200.25,23.97060547]
["bitfinex","SOLUSD",1738840584503,34.25098,200.26,200.25,23.97060547]
["bitfinex","SOLUSD",1738840584895,34.37647,200.26,200.25,23.97060547]
["bitfinex","SOLUSD",1738840585425,34.0,200.26,200.25,23.97060547]
["bitfinex","SOLUSD",1738840585710,34.25098,200.26,200.25,23.97060547]
["bitfinex","SOLUSD",1738840585888,1.0,200.25,200.22,23.97060547]
["bitfinex","SOLUSD",1738840586087,35.0,200.26,200.1,23.97060547]
["bitfinex","SOLUSD",1738840586088,30.0,200.12,200.1,23.97060547]
["bitfinex","SOLUSD",1738840586291,30.0,200.09,200.03,4.9992]
["bitfinex","SOLUSD",1738840586492,1.0,200.14,200.02,16.0]
["bitfinex","SOLUSD",1738840586493,30.0,200.03,200.02,16.0]
["bitfinex","SOLUSD",1738840586697,4.0,200.03,200.02,16.0]
["bitfinex","SOLUSD",1738840586900,4.0,200.08,200.02,16.0]
["bitfinex","SOLUSD",1738840587104,2.6538,200.17,200.02,16.0]
["bitfinex","SOLUSD",1738840587105,4.0,200.18,200.07,20.0]
["bitfinex","SOLUSD",1738840587279,31.0,200.18,200.17,23.97060547]
["bitfinex","SOLUSD",1738840587487,30.0,200.17,200.16,23.97060547]
["bitfinex","SOLUSD",1738840587883,30.48084191,200.17,200.16,23.97060547]
["bitfinex","SOLUSD",1738840588697,30.10437191,200.17,200.16,23.97060547]
["bitfinex","SOLUSD",1738840589090,30.0,200.14,200.12,23.97060547]
["bitfinex","SOLUSD",1738840589304,0.37647,200.13,200.03,4.9992]
["bitfinex","SOLUSD",1738840589486,30.37647,200.1,200.09,23.97060547]
["bitfinex","SOLUSD",1738840590411,30.37647,200.1,200.06,23.97060547]
["bitfinex","SOLUSD",1738840590590,30.0,200.07,200.06,23.97060547]
["bitfinex","SOLUSD",1738840591598,30.37647,200.07,200.06,23.97060547]
["bitfinex","SOLUSD",1738840591842,30.0,200.04,200.03,23.97060547]
["bitfinex","SOLUSD",1738840592506,0.37647,200.03,200.02,39.97060547]
["bitfinex","SOLUSD",1738840592707,0.37647,200.03,200.02,16.0]
["bitfinex","SOLUSD",1738840593030,0.37647,200.03,200.02,39.97060547]
["bitfinex","SOLUSD",1738840593231,30.0,200.04,200.02,39.97060547]
["bitfinex","SOLUSD",1738840593415,30.0,200.04,200.03,23.97060547]
["bitfinex","SOLUSD",1738840593815,30.37647,200.04,200.03,23.97060547]
["bitfinex","SOLUSD",1738840594014,30.0,200.04,200.03,23.97060547]
["bitfinex","SOLUSD",1738840594420,30.0,200.04,200.02,16.0]
["bitfinex","SOLUSD",1738840595825,30.0,200.04,200.02,39.97060547]
["bitfinex","SOLUSD",1738840596010,30.0,200.04,200.02,16.0]
["bitfinex","SOLUSD",1738840596414,30.0,200.04,200.03,23.97060547]
["bitfinex","SOLUSD",1738840596824,30.0,200.04,200.02,20.9994]
["bitfinex","SOLUSD",1738840597010,30.0,200.04,200.03,23.97060547]
["bitfinex","SOLUSD",1738840597527,59.4,200.06,200.03,23.97060547]
["bitfinex","SOLUSD",1738840597726,59.4,200.06,200.05,23.97060547]
["bitfinex","SOLUSD",1738840598409,59.4,200.06,200.05,28.96930547]
["bitfinex","SOLUSD",1738840600545,59.4,200.06,200.05,23.97060547]
["bitfinex","SOLUSD",1738840601034,30.0,200.13,200.06,13.41184853]
["bitfinex","SOLUSD",1738840601251,30.0,200.13,200.12,23.97060547]
["bitfinex","SOLUSD",1738840601655,30.0,200.16,200.12,23.97060547]
["bitfinex","SOLUSD",1738840601814,30.0,200.16,200.15,23.97060547]
["bitfinex","SOLUSD",1738840602155,30.0,200.16,200.14,23.97060547]
["bitfinex","SOLUSD",1738840602630,30.0,200.13,200.11,23.97060547]
["bitfinex","SOLUSD",1738840602842,30.0,200.13,200.1,23.97060547]
["bitfinex","SOLUSD",1738840603630,30.063,200.16,200.12,23.97060547]
["bitfinex","SOLUSD",1738840603823,30.063,200.16,200.15,23.97060547]
["bitfinex","SOLUSD",1738840605349,30.063,200.16,200.14,23.97060547]
["bitfinex","SOLUSD",1738840605535,30.0,200.13,200.12,23.97060547]
["bitfinex","SOLUSD",1738840605934,0.063,200.16,200.12,23.97060547]
["bitfinex","SOLUSD",1738840605935,30.063,200.16,200.12,23.97060547]
["bitfinex","SOLUSD",1738840606166,30.063,200.16,200.13,23.97060547]
["bitfinex","SOLUSD",1738840606534,30.063,200.16,200.12,23.97060547]
["bitfinex","SOLUSD",1738840606956,30.0,200.13,200.1,23.97060547]
["bitfinex","SOLUSD",1738840607140,30.0,200.1,200.07,23.97060547]
["bitfinex","SOLUSD",1738840607339,30.0,200.1,200.09,23.97060547]
["bitfinex","SOLUSD",1738840607546,30.063,200.16,200.09,23.97060547]
["bitfinex","SOLUSD",1738840607740,30.063,200.16,200.15,23.97060547]
["bitfinex","SOLUSD",1738840607945,0.1663925,200.16,200.15,23.97060547]
["bitfinex","SOLUSD",1738840609036,0.1663925,200.16,200.15,28.96680547]
["bitfinex","SOLUSD",1738840610762,0.09294329,200.17,200.15,28.96680547]
["bitfinex","SOLUSD",1738840610939,0.09294329,200.17,200.16,42.378454]
["bitfinex","SOLUSD",1738840611150,0.09257499,200.19,200.17,13.41184853]
["bitfinex","SOLUSD",1738840611477,0.09257499,200.19,200.18,61.35305947]
["bitfinex","SOLUSD",1738840611774,30.0,200.25,200.23,23.97060547]
["bitfinex","SOLUSD",1738840612277,30.0,200.25,200.24,23.97060547]
["bitfinex","SOLUSD",1738840612450,63.74,200.28,200.24,23.97060547]
["bitfinex","SOLUSD",1738840612649,63.74,200.28,200.27,23.97060547]
["bitfinex","SOLUSD",1738840614543,59.44,200.28,200.27,23.97060547]
["bitfinex","SOLUSD",1738840615572,59.44,200.28,200.27,28.96380547]
["bitfinex","SOLUSD",1738840616068,59.44,200.28,200.27,23.97060547]
["bitfinex","SOLUSD",1738840616268,59.44,200.28,200.23,12.485]
["bitfinex","SOLUSD",1738840616269,59.503,200.28,200.26,23.97060547]
["bitfinex","SOLUSD",1738840616567,62.33906143,200.28,200.25,23.97060547]
["bitfinex","SOLUSD",1738840616746,62.33906143,200.28,200.26,23.97060547]
["bitfinex","SOLUSD",1738840617162,62.33906143,200.28,200.23,4.9942]
["bitfinex","SOLUSD",1738840617163,62.33906143,200.28,200.25,23.97060547]
["bitfinex","SOLUSD",1738840617565,62.33906143,200.28,200.26,23.97060547]
["bitfinex","SOLUSD",1738840618073,2.83606143,200.27,200.26,23.97060547]
["bitfinex","SOLUSD",1738840619244,30.0,200.24,200.21,23.97060547]
["bitfinex","SOLUSD",1738840619451,30.0,200.21,200.19,23.97060547]
["bitfinex","SOLUSD",1738840620173,30.0,200.21,200.18,23.97060547]
["bitfinex","SOLUSD",1738840620757,30.0,200.21,200.19,23.97060547]
["bitfinex","SOLUSD",1738840620951,30.0,200.19,200.18,23.97060547]
["bitfinex","SOLUSD",1738840621260,30.0,200.19,200.16,23.97060547]
["bitfinex","SOLUSD",1738840621485,30.0,200.16,200.14,23.97060547]
["bitfinex","SOLUSD",1738840621859,30.0,200.16,200.15,23.97060547]
["bitfinex","SOLUSD",1738840622467,30.0,200.19,200.15,23.97060547]
["bitfinex","SOLUSD",1738840622790,30.0,200.19,200.18,23.97060547]
["bitfinex","SOLUSD",1738840623157,30.0,200.19,200.18,28.96610547]
["bitfinex","SOLUSD",1738840623685,4.3,200.2,200.18,28.96610547]
["bitfinex","SOLUSD",1738840623990,4.3,200.2,200.19,23.97060547]
["bitfinex","SOLUSD",1738840624677,4.3,200.2,200.16,23.97060547]
["bitfinex","SOLUSD",1738840624678,34.3,200.2,200.16,23.97060547]
["bitfinex","SOLUSD",1738840624979,30.0,200.17,200.14,23.97060547]
["bitfinex","SOLUSD",1738840625192,30.0,200.17,200.16,23.97060547]
["bitfinex","SOLUSD",1738840625353,34.3,200.2,200.16,23.97060547]
["bitfinex","SOLUSD",1738840625553,34.3,200.2,200.17,23.97060547]
["bitfinex","SOLUSD",1738840625776,34.3,200.2,200.16,23.97060547]
["bitfinex","SOLUSD",1738840625975,30.0,200.17,200.14,23.97060547]
["bitfinex","SOLUSD",1738840626160,4.3,200.2,200.13,23.97060547]
["bitfinex","SOLUSD",1738840626161,30.0,200.14,200.13,23.97060547]
["bitfinex","SOLUSD",1738840626364,30.0,200.14,200.12,23.97060547]
["bitfinex","SOLUSD",1738840626572,30.0,200.14,200.13,23.97060547]
["bitfinex","SOLUSD",1738840627361,30.0,200.14,200.11,23.97060547]
["bitfinex","SOLUSD",1738840627982,0.10937274,200.12,200.11,23.97060547]
["bitfinex","SOLUSD",1738840628860,0.10937274,200.12,200.11,28.96780547]
["bitfinex","SOLUSD",1738840629071,0.0716255,200.12,200.11,28.61265444]
["bitfinex","SOLUSD",1738840629872,2.55e-05,200.12,200.11,42.02450297]
["bitfinex","SOLUSD",1738840630090,0.10485573,200.14,200.12,13.41184853]
["bitfinex","SOLUSD",1738840630265,0.10485573,200.14,200.13,37.382454]
["bitfinex","SOLUSD",1738840630667,0.10485573,200.14,200.13,23.97060547]
["bitfinex","SOLUSD",1738840631086,0.10485573,200.14,200.13,28.96730547]
["bitfinex","SOLUSD",1738840632164,0.10485573,200.14,200.13,42.379154]
["bitfinex","SOLUSD",1738840633583,0.10485573,200.14,200.13,28.96730547]
["bitfinex","SOLUSD",1738840635079,5.573e-05,200.14,200.13,42.379154]
["bitfinex","SOLUSD",1738840635283,2.456e-05,200.16,200.14,13.41184853]
["bitfinex","SOLUSD",1738840635483,2.456e-05,200.16,200.15,37.382454]
["bitfinex","SOLUSD",1738840637266,2.456e-05,200.16,200.15,42.378654]
["bitfinex","SOLUSD",1738840638208,2.456e-05,200.16,200.15,28.96680547]
["bitfinex","SOLUSD",1738840638485,30.0,200.15,200.13,23.97060547]
["bitfinex","SOLUSD",1738840638702,30.0,200.15,200.12,23.97060547]
["bitfinex","SOLUSD",1738840639068,30.0,200.15,200.13,23.97060547]
["bitfinex","SOLUSD",1738840640091,30.0,200.15,200.14,23.97060547]
["bitfinex","SOLUSD",1738840640496,30.0,200.15,200.12,28.96750547]
["bitfinex","SOLUSD",1738840640691,30.0,200.15,200.12,23.97060547]
["bitfinex","SOLUSD",1738840641906,30.0,200.15,200.13,0.03]
["bitfinex","SOLUSD",1738840642390,0.37647,200.15,200.13,0.03]
["bitfinex","SOLUSD",1738840642969,20.0,200.14,200.13,0.03]
["bitfinex","SOLUSD",1738840644093,50.37647,200.14,200.13,0.03]
["bitfinex","SOLUSD",1738840645286,30.0,200.14,200.13,0.03]
["bitfinex","SOLUSD",1738840645510,2.456e-05,200.16,200.13,24.00060547]
["bitfinex","SOLUSD",1738840645796,4.24,200.15,200.13,24.00060547]
["bitfinex","SOLUSD",1738840646171,4.24,200.15,200.14,23.97060547]
["bitfinex","SOLUSD",1738840647272,2.456e-05,200.16,200.14,28.96710547]
["bitfinex","SOLUSD",1738840647591,2.456e-05,200.16,200.15,23.97060547]
["bitfinex","SOLUSD",1738840647990,0.10449712,200.16,200.15,23.97060547]
["bitfinex","SOLUSD",1738840648177,30.0,200.14,200.13,0.03]
["bitfinex","SOLUSD",1738840648871,0.37647,200.07,200.06,0.03]
["bitfinex","SOLUSD",1738840649070,4.63647,200.07,200.06,0.03]
["bitfinex","SOLUSD",1738840649493,19.04831853,200.07,200.06,0.03]
["bitfinex","SOLUSD",1738840650006,4.63647,200.07,200.06,0.03]
["bitfinex","SOLUSD",1738840650403,4.26,200.07,200.06,0.03]
["bitfinex","SOLUSD",1738840650690,4.26,200.07,200.06,24.00060547]
["bitfinex","SOLUSD",1738840651070,4.26,200.07,200.06,0.03]
["bitfinex","SOLUSD",1738840652875,30.0,200.08,200.06,24.00060547]
["bitfinex","SOLUSD",1738840654299,30.0,200.08,200.06,0.03]
["bitfinex","SOLUSD",1738840654498,0.37647,200.07,200.06,0.03]
["bitfinex","SOLUSD",1738840655676,30.0,200.08,200.06,0.03]
["bitfinex","SOLUSD",1738840656875,0.37647,200.07,200.06,0.03]
["bitfinex","SOLUSD",1738840657083,39.758924,200.07,200.06,0.03]
["bitfinex","SOLUSD",1738840657276,1.37647,200.07,200.06,0.03]
["bitfinex","SOLUSD",1738840657497,0.37647,200.07,200.06,0.03]
["bitfinex","SOLUSD",1738840657805,50.037546,200.08,200.06,0.03]
["bitfinex","SOLUSD",1738840657991,30.0,200.08,200.06,0.03]
["bitfinex","SOLUSD",1738840658304,4.26,200.07,200.06,0.03]
["bitfinex","SOLUSD",1738840658601,34.26,200.08,200.06,0.03]
["bitfinex","SOLUSD",1738840658805,34.26,200.08,200.07,23.97060547]
["bitfinex","SOLUSD",1738840658990,4.26,200.08,200.07,23.97060547]
["bitfinex","SOLUSD",1738840659490,4.26,200.08,200.06,0.03]
["bitfinex","SOLUSD",1738840659491,34.26,200.08,200.06,0.03]
["bitfinex","SOLUSD",1738840659684,0.37647,200.07,200.06,0.03]
["bitfinex","SOLUSD",1738840660297,59.23060547,200.08,200.06,0.03]
["bitfinex","SOLUSD",1738840660298,34.26,200.08,200.06,0.03]
["bitfinex","SOLUSD",1738840662000,0.37647,200.07,200.06,0.03]
["bitfinex","SOLUSD",1738840662890,34.26,200.08,200.06,0.03]
["bitfinex","SOLUSD",1738840663299,4.26,200.07,200.06,24.00060547]
["bitfinex","SOLUSD",1738840663474,30.0,200.08,200.06,24.00060547]
["bitfinex","SOLUSD",1738840663679,30.0,200.08,200.07,23.93949223]
["bitfinex","SOLUSD",1738840664184,30.0,200.08,200.06,0.03]
["bitfinex","SOLUSD",1738840666203,30.0,200.08,200.06,24.00060547]
["bitfinex","SOLUSD",1738840666397,30.0,200.08,200.07,23.97060547]
["bitfinex","SOLUSD",1738840667386,30.0,200.08,200.07,28.96880547]
["bitfinex","SOLUSD",1738840667704,4.24,200.1,200.07,28.96880547]
["bitfinex","SOLUSD",1738840668109,0.10566291,200.08,200.07,28.96880547]
["bitfinex","SOLUSD",1738840668283,0.10566291,200.08,200.06,5.0284]
["bitfinex","SOLUSD",1738840668484,0.10566291,200.08,200.06,0.03]
["bitfinex","SOLUSD",1738840668700,30.0,200.07,200.06,0.03]
["bitfinex","SOLUSD",1738840670812,0.10566291,200.08,200.06,24.00060547]
["bitfinex","SOLUSD",1738840671198,0.10566291,200.08,200.07,28.96880547]
["bitfinex","SOLUSD",1738840672396,0.10566291,200.08,200.07,4.9982]
["bitfinex","SOLUSD",1738840673704,0.10566291,200.08,200.07,23.97060547]
["bitfinex","SOLUSD",1738840674928,0.10566291,200.08,200.07,28.96880547]
["bitfinex","SOLUSD",1738840676112,7.67e-06,200.09,200.07,52.93941094]
["bitfinex","SOLUSD",1738840676293,7.67e-06,200.09,200.08,47.94121094]
["bitfinex","SOLUSD",1738840676486,7.67e-06,200.09,200.08,23.97060547]
["bitfinex","SOLUSD",1738840676894,7.67e-06,200.09,200.08,28.96860547]
["bitfinex","SOLUSD",1738840679923,0.06300767,200.09,200.08,28.96860547]
["bitfinex","SOLUSD",1738840681402,7.67e-06,200.09,200.08,52.93921094]
["bitfinex","SOLUSD",1738840681717,7.67e-06,200.09,200.08,28.96860547]
["bitfinex","SOLUSD",1738840682530,0.14475795,200.13,200.09,13.41184853]
["bitfinex","SOLUSD",1738840682819,0.09254505,200.17,200.09,13.41184853]
["bitfinex","SOLUSD",1738840682820,5.2e-05,200.16,200.12,25.97060547]
["bitfinex","SOLUSD",1738840683001,5.2e-05,200.16,200.15,28.96680547]
["bitfinex","SOLUSD",1738840685216,5.2e-05,200.16,200.12,23.97060547]
["bitfinex","SOLUSD",1738840685417,5.2e-05,200.16,200.1,28.96800547]
["bitfinex","SOLUSD",1738840685800,5.2e-05,200.16,200.12,23.97060547]
["bitfinex","SOLUSD",1738840686521,5.2e-05,200.16,200.14,23.97060547]
["bitfinex","SOLUSD",1738840687099,5.2e-05,200.16,200.13,23.97060547]
["bitfinex","SOLUSD",1738840688026,0.09464241,200.14,200.09,12.4943]
["bitfinex","SOLUSD",1738840688195,0.09464241,200.14,200.13,23.97060547]
["bitfinex","SOLUSD",1738840689730,0.09464241,200.14,200.1,4.9975]
["bitfinex","SOLUSD",1738840690022,23.97060547,200.12,200.06,5.0282]
["bitfinex","SOLUSD",1738840690223,30.0,200.11,200.06,0.03]
["bitfinex","SOLUSD",1738840690724,30.0,200.11,200.08,15.00563837]
["bitfinex","SOLUSD",1738840690907,4.27464241,200.14,200.06,5.0284]
["bitfinex","SOLUSD",1738840690908,34.27464241,200.14,200.1,15.00563837]
["bitfinex","SOLUSD",1738840691224,34.27464241,200.14,200.06,17.5246]
["bitfinex","SOLUSD",1738840691624,0.09464241,200.14,200.13,20.00233837]
["bitfinex","SOLUSD",1738840692017,4.241e-05,200.14,200.13,20.00233837]
["bitfinex","SOLUSD",1738840692611,0.09760746,200.16,200.13,29.96829683]
["bitfinex","SOLUSD",1738840692815,0.09760746,200.16,200.15,23.97159683]
["bitfinex","SOLUSD",1738840693130,7.46e-06,200.16,200.15,23.97159683]
["bitfinex","SOLUSD",1738840693806,9.072e-05,200.17,200.16,14.41184853]
["bitfinex","SOLUSD",1738840694011,9.072e-05,200.17,200.16,38.38344536]
["bitfinex","SOLUSD",1738840695130,3.653e-05,200.19,200.16,49.94319366]
["bitfinex","SOLUSD",1738840695330,3.653e-05,200.19,200.18,23.97159683]
["bitfinex","SOLUSD",1738840696420,3.653e-05,200.19,200.18,28.96709683]
["bitfinex","SOLUSD",1738840696923,3.653e-05,200.19,200.18,68.35054219]
["bitfinex","SOLUSD",1738840697411,3.653e-05,200.19,200.18,67.35054219]
["bitfinex","SOLUSD",1738840697918,0.10734408,200.21,200.18,67.35054219]
["bitfinex","SOLUSD",1738840697919,0.08734408,200.21,200.18,67.35054219]
["bitfinex","SOLUSD",1738840698106,0.08734408,200.21,200.19,23.97159683]
["bitfinex","SOLUSD",1738840698721,0.08734408,200.21,200.2,23.97159683]
["bitfinex","SOLUSD",1738840700434,0.08734408,200.21,200.17,23.97159683]
["bitfinex","SOLUSD",1738840700633,0.08734408,200.21,200.18,23.97159683]
["bitfinex","SOLUSD",1738840700803,0.08734408,200.21,200.18,28.96699683]
["bitfinex","SOLUSD",1738840701429,0.08734408,200.21,200.19,23.97159683]
["bitfinex","SOLUSD",1738840702829,0.08734408,200.21,200.2,23.97159683]
["bitfinex","SOLUSD",1738840704435,0.15034408,200.21,200.18,24.00159683]
["bitfinex","SOLUSD",1738840704823,0.15034408,200.21,200.19,23.97159683]
["bitfinex","SOLUSD",1738840705410,0.15034408,200.21,200.2,23.97159683]
["bitfinex","SOLUSD",1738840707344,0.15034408,200.21,200.19,23.97159683]
["bitfinex","SOLUSD",1738840708023,0.10788095,200.2,200.18,0.03]
["bitfinex","SOLUSD",1738840708222,0.10788095,200.2,200.19,23.97159683]
["bitfinex","SOLUSD",1738840709849,0.10788095,200.2,200.19,28.96679683]
["bitfinex","SOLUSD",1738840714215,0.10788095,200.2,200.18,0.03]
["bitfinex","SOLUSD",1738840714416,0.10788095,200.2,200.19,23.97159683]
["bitfinex","SOLUSD",1738840714715,0.10788095,200.2,200.19,14.98512565]
["bitfinex","SOLUSD",1738840716433,0.10788095,200.2,200.19,19.98032565]
["bitfinex","SOLUSD",1738840717640,0.10788095,200.2,200.19,20.01032565]
["bitfinex","SOLUSD",1738840724149,0.10788095,200.2,200.19,15.01512565]
["bitfinex","SOLUSD",1738840724527,0.10788095,200.2,200.19,20.01032565]
["bitfinex","SOLUSD",1738840726835,0.10788095,200.2,200.19,35.74457887]
["bitfinex","SOLUSD",1738840727045,0.10788095,200.2,200.19,34.9954513]
["bitfinex","SOLUSD",1738840727551,0.15797351,200.21,200.2,1.0]
["bitfinex","SOLUSD",1738840727844,0.10836552,200.24,200.2,1.0]
["bitfinex","SOLUSD",1738840727845,0.10836552,200.24,200.23,14.98512565]
["bitfinex","SOLUSD",1738840728066,0.2056386,200.24,200.23,14.98512565]
["bitfinex","SOLUSD",1738840728366,0.09727308,200.24,200.23,19.97932565]
["bitfinex","SOLUSD",1738840730831,0.16027308,200.24,200.23,19.97932565]
["bitfinex","SOLUSD",1738840731867,0.16027308,200.24,200.2,14.98512565]
["bitfinex","SOLUSD",1738840732169,0.16027308,200.24,200.21,14.98512565]
["bitfinex","SOLUSD",1738840732460,0.16027308,200.24,200.22,14.98512565]
["bitfinex","SOLUSD",1738840732830,0.16027308,200.24,200.23,14.98512565]
["bitfinex","SOLUSD",1738840733670,0.16027308,200.24,200.23,19.97932565]
["bitfinex","SOLUSD",1738840739161,0.10243047,200.26,200.24,1.0]
["bitfinex","SOLUSD",1738840739373,0.0923645,200.27,200.25,15.73400296]
["bitfinex","SOLUSD",1738840739554,0.0923645,200.27,200.26,14.98512565]
["bitfinex","SOLUSD",1738840740377,0.0923645,200.27,200.26,19.97862565]
["bitfinex","SOLUSD",1738840740885,0.16890836,200.28,200.26,35.9637513]
["bitfinex","SOLUSD",1738840741034,0.16890836,200.28,200.27,14.98512565]
["bitfinex","SOLUSD",1738840741243,0.16890836,200.28,200.27,28.39697418]
["bitfinex","SOLUSD",1738840741655,0.16890836,200.28,200.27,43.38209983]
["bitfinex","SOLUSD",1738840741863,0.063,200.36,200.28,14.41184853]
["bitfinex","SOLUSD",1738840742067,0.063,200.36,200.33,14.98512565]
["bitfinex","SOLUSD",1738840742385,0.063,200.36,200.33,19.97682565]
["bitfinex","SOLUSD",1738840744276,0.063,200.36,200.33,14.98512565]
["bitfinex","SOLUSD",1738840744846,0.063,200.36,200.33,19.97682565]
["bitfinex","SOLUSD",1738840745948,0.063,200.36,200.33,33.38867418]
["bitfinex","SOLUSD",1738840746347,0.063,200.36,200.33,19.97682565]
["bitfinex","SOLUSD",1738840746553,0.063,200.36,200.33,14.98512565]
["bitfinex","SOLUSD",1738840747276,0.063,200.36,200.33,19.97682565]
["bitfinex","SOLUSD",1738840748061,0.16653705,200.34,200.33,19.97682565]
["bitfinex","SOLUSD",1738840749166,0.16653705,200.34,200.33,14.98512565]
["bitfinex","SOLUSD",1738840749683,0.16653705,200.34,200.32,14.98512565]
["bitfinex","SOLUSD",1738840751156,0.16653705,200.34,200.33,14.98512565]
["bitfinex","SOLUSD",1738840757180,0.16653705,200.34,200.32,14.98512565]
["bitfinex","SOLUSD",1738840758893,0.16653705,200.34,200.3,14.98512565]
["bitfinex","SOLUSD",1738840759208,0.16653705,200.34,200.28,14.98512565]
["bitfinex","SOLUSD",1738840760377,4.04,200.33,200.28,14.98512565]
["bitfinex","SOLUSD",1738840760691,4.04,200.33,200.29,14.98512565]
["bitfinex","SOLUSD",1738840760876,4.04,200.33,200.3,14.98512565]
["bitfinex","SOLUSD",1738840761072,4.04,200.33,200.29,14.98512565]
["bitfinex","SOLUSD",1738840762379,30.0,200.3,200.26,14.98512565]
["bitfinex","SOLUSD",1738840762584,30.0,200.3,200.25,14.98512565]
["bitfinex","SOLUSD",1738840763088,30.0,200.3,200.22,4.9945]
["bitfinex","SOLUSD",1738840763089,30.0,200.3,200.27,14.98512565]
["bitfinex","SOLUSD",1738840763291,30.0,200.3,200.28,14.98512565]
["bitfinex","SOLUSD",1738840763488,39.0319,200.33,200.28,14.98512565]
["bitfinex","SOLUSD",1738840763794,34.04,200.33,200.3,14.98512565]
["bitfinex","SOLUSD",1738840764470,34.04,200.33,200.28,14.98512565]
["bitfinex","SOLUSD",1738840765092,34.04,200.33,200.3,14.98512565]
["bitfinex","SOLUSD",1738840766590,34.04,200.33,200.29,14.98512565]
["bitfinex","SOLUSD",1738840766796,34.04,200.33,200.29,9.58239799]
["bitfinex","SOLUSD",1738840767897,34.04,200.33,200.3,9.58239799]
["bitfinex","SOLUSD",1738840768093,0.10822163,200.31,200.27,0.03]
["bitfinex","SOLUSD",1738840769378,50.0,200.3,200.27,0.03]
["bitfinex","SOLUSD",1738840770166,50.0,200.3,200.27,9.61239799]
["bitfinex","SOLUSD",1738840770587,50.0,200.3,200.28,9.58239799]
["bitfinex","SOLUSD",1738840770793,50.0,200.3,200.27,0.03]
["bitfinex","SOLUSD",1738840770997,54.9925,200.3,200.27,0.03]
["bitfinex","SOLUSD",1738840771392,64.57489799,200.3,200.27,0.03]
["bitfinex","SOLUSD",1738840771696,9.70788799,200.29,200.27,0.03]
["bitfinex","SOLUSD",1738840772273,4.993,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738840772469,54.9925,200.3,200.27,0.03]
["bitfinex","SOLUSD",1738840772676,30.0,200.3,200.28,9.58239799]
["bitfinex","SOLUSD",1738840772875,30.0,200.3,200.27,9.61239799]
["bitfinex","SOLUSD",1738840773178,30.0,200.27,200.25,9.58239799]
["bitfinex","SOLUSD",1738840773374,30.0,200.27,200.24,9.58239799]
["bitfinex","SOLUSD",1738840773894,30.0,200.24,200.2,9.58239799]
["bitfinex","SOLUSD",1738840774104,30.0,200.24,200.19,9.61239799]
["bitfinex","SOLUSD",1738840774594,34.9941,200.24,200.19,9.61239799]
["bitfinex","SOLUSD",1738840775500,34.9941,200.24,200.19,0.03]
["bitfinex","SOLUSD",1738840775699,20.0,200.21,200.19,0.03]
["bitfinex","SOLUSD",1738840775908,50.0,200.21,200.19,0.03]
["bitfinex","SOLUSD",1738840776919,54.9947,200.21,200.19,0.03]
["bitfinex","SOLUSD",1738840778521,50.0,200.21,200.19,0.03]
["bitfinex","SOLUSD",1738840779108,4.02,200.22,200.2,9.58239799]
["bitfinex","SOLUSD",1738840779495,4.04,200.25,200.21,9.58239799]
["bitfinex","SOLUSD",1738840779807,4.04,200.25,200.19,0.03]
["bitfinex","SOLUSD",1738840779808,4.04,200.25,200.24,9.58239799]
["bitfinex","SOLUSD",1738840780381,30.0,200.3,200.24,9.58239799]
["bitfinex","SOLUSD",1738840780724,34.04,200.3,200.28,9.58239799]
["bitfinex","SOLUSD",1738840781178,34.04,200.3,200.27,9.58239799]
["bitfinex","SOLUSD",1738840781379,34.04,200.3,200.28,9.58239799]
["bitfinex","SOLUSD",1738840781908,4.04,200.3,200.29,9.58239799]
["bitfinex","SOLUSD",1738840782304,4.04,200.3,200.28,9.58239799]
["bitfinex","SOLUSD",1738840782493,4.04,200.3,200.27,9.58239799]
["bitfinex","SOLUSD",1738840782802,4.04,200.3,200.27,14.97567349]
["bitfinex","SOLUSD",1738840783309,34.04,200.3,200.25,14.97567349]
["bitfinex","SOLUSD",1738840784205,54.00837349,200.3,200.23,14.97567349]
["bitfinex","SOLUSD",1738840784884,39.0327,200.3,200.24,14.97567349]
["bitfinex","SOLUSD",1738840785400,54.00837349,200.3,200.23,14.97567349]
["bitfinex","SOLUSD",1738840785803,39.0327,200.3,200.24,14.97567349]
["bitfinex","SOLUSD",1738840786303,39.0327,200.3,200.25,14.97567349]
["bitfinex","SOLUSD",1738840786610,30.0,200.3,200.27,14.97567349]
["bitfinex","SOLUSD",1738840786814,34.04,200.3,200.27,14.97567349]
["bitfinex","SOLUSD",1738840787103,34.04,200.3,200.27,0.03]
["bitfinex","SOLUSD",1738840787308,34.103,200.3,200.27,0.03]
["bitfinex","SOLUSD",1738840787513,39.0955,200.3,200.27,0.03]
["bitfinex","SOLUSD",1738840787892,0.37647,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738840788093,35.44282741,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738840788284,0.46715392,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738840788997,0.34166392,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738840789417,0.46715392,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738840790112,50.0,200.26,200.21,14.97567349]
["bitfinex","SOLUSD",1738840790409,50.0,200.26,200.22,14.97567349]
["bitfinex","SOLUSD",1738840790794,50.0,200.26,200.21,14.97567349]
["bitfinex","SOLUSD",1738840790996,64.97567349,200.26,200.19,15.00567349]
["bitfinex","SOLUSD",1738840791196,30.0,200.23,200.19,0.03]
["bitfinex","SOLUSD",1738840792617,30.0,200.23,200.19,15.00567349]
["bitfinex","SOLUSD",1738840793513,34.9942,200.23,200.19,15.00567349]
["bitfinex","SOLUSD",1738840793903,30.0,200.23,200.2,14.97567349]
["bitfinex","SOLUSD",1738840794434,54.02,200.26,200.22,14.97567349]
["bitfinex","SOLUSD",1738840794793,50.0,200.26,200.22,14.97567349]
["bitfinex","SOLUSD",1738840794993,50.0,200.26,200.23,14.97567349]
["bitfinex","SOLUSD",1738840795700,0.09068392,200.28,200.25,14.97567349]
["bitfinex","SOLUSD",1738840795898,0.09068392,200.28,200.26,14.97567349]
["bitfinex","SOLUSD",1738840796327,0.09068392,200.28,200.25,14.97567349]
["bitfinex","SOLUSD",1738840796840,0.09068392,200.28,200.26,14.97567349]
["bitfinex","SOLUSD",1738840798205,0.09068392,200.28,200.27,14.97567349]
["bitfinex","SOLUSD",1738840798402,0.09068392,200.28,200.26,14.97567349]
["bitfinex","SOLUSD",1738840798940,0.09068392,200.28,200.25,14.97567349]
["bitfinex","SOLUSD",1738840799142,0.09068392,200.28,200.24,14.97567349]
["bitfinex","SOLUSD",1738840799499,0.09068392,200.28,200.23,14.97567349]
["bitfinex","SOLUSD",1738840799956,0.09068392,200.28,200.25,0.03]
["bitfinex","SOLUSD",1738840800898,64.97567349,200.26,200.25,0.03]
["bitfinex","SOLUSD",1738840801321,50.0,200.26,200.25,0.03]
["bitfinex","SOLUSD",1738840801935,30.0,200.26,200.25,0.03]
["bitfinex","SOLUSD",1738840802219,30.0,200.26,200.23,14.97567349]
["bitfinex","SOLUSD",1738840803460,0.09068392,200.28,200.25,14.97567349]
["bitfinex","SOLUSD",1738840803634,0.09068392,200.28,200.26,14.97567349]
["bitfinex","SOLUSD",1738840803844,0.09068392,200.28,200.27,14.97567349]
["bitfinex","SOLUSD",1738840805743,0.09068392,200.28,200.27,20.71769359]
["bitfinex","SOLUSD",1738840807561,0.09068392,200.28,200.27,15.72449359]
["bitfinex","SOLUSD",1738840807873,0.09068392,200.28,200.27,14.97567349]
["bitfinex","SOLUSD",1738840808027,0.18711625,200.28,200.27,14.97567349]
["bitfinex","SOLUSD",1738840808352,0.09643233,200.28,200.27,14.97567349]
["bitfinex","SOLUSD",1738840808531,0.09643233,200.28,200.25,14.97567349]
["bitfinex","SOLUSD",1738840811286,0.09643233,200.28,200.24,14.97567349]
["bitfinex","SOLUSD",1738840811437,5.08953233,200.28,200.22,14.97567349]
["bitfinex","SOLUSD",1738840812634,5.08953233,200.28,200.25,0.03]
["bitfinex","SOLUSD",1738840812836,4.02,200.27,200.25,0.03]
["bitfinex","SOLUSD",1738840817689,0.09643233,200.28,200.25,0.03]
["bitfinex","SOLUSD",1738840817871,0.09643233,200.28,200.27,14.97567349]
["bitfinex","SOLUSD",1738840822876,0.04228563,200.28,200.27,14.97567349]
["bitfinex","SOLUSD",1738840824491,0.10528563,200.28,200.27,14.97567349]
["bitfinex","SOLUSD",1738840824996,0.10528563,200.28,200.25,0.03]
["bitfinex","SOLUSD",1738840826090,0.10528563,200.28,200.25,15.00567349]
["bitfinex","SOLUSD",1738840826277,0.10528563,200.28,200.26,14.97567349]
["bitfinex","SOLUSD",1738840826880,0.10528563,200.28,200.27,14.97567349]
["bitfinex","SOLUSD",1738840828097,0.21243162,200.28,200.27,14.97567349]
["bitfinex","SOLUSD",1738840828281,0.17014599,200.28,200.27,14.97567349]
["bitfinex","SOLUSD",1738840834409,0.17014599,200.28,200.27,14.97567349]
["bitfinex","SOLUSD",1738840836678,0.17014599,200.28,200.27,9.58317992]
["bitfinex","SOLUSD",1738840837173,0.17014599,200.28,200.27,9.61317992]
["bitfinex","SOLUSD",1738840838822,0.17014599,200.28,200.27,14.60637992]
["bitfinex","SOLUSD",1738840839200,0.17014599,200.28,200.27,9.61317992]
["bitfinex","SOLUSD",1738840843720,0.17014599,200.28,200.27,15.35517707]
["bitfinex","SOLUSD",1738840844221,0.17014599,200.28,200.27,10.36197707]
["bitfinex","SOLUSD",1738840845319,0.17014599,200.28,200.27,9.61317992]
["bitfinex","SOLUSD",1738840846498,0.17014599,200.28,200.27,14.60637992]
["bitfinex","SOLUSD",1738840848020,0.26834432,200.28,200.27,14.60637992]
["bitfinex","SOLUSD",1738840848324,0.16119833,200.28,200.27,14.60637992]
["bitfinex","SOLUSD",1738840853106,0.16119833,200.28,200.27,9.61317992]
["bitfinex","SOLUSD",1738840853306,0.16119833,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738840857236,0.16119833,200.28,200.27,9.61317992]
["bitfinex","SOLUSD",1738840865089,0.16119833,200.28,200.27,15.35523569]
["bitfinex","SOLUSD",1738840865356,0.09065107,200.29,200.28,1.0]
["bitfinex","SOLUSD",1738840865565,0.15723649,200.3,200.29,0.50196]
["bitfinex","SOLUSD",1738840865721,0.15723649,200.3,200.29,62.57830367]
["bitfinex","SOLUSD",1738840866117,0.15723649,200.3,200.29,63.57830367]
["bitfinex","SOLUSD",1738840866543,0.15723649,200.3,200.29,67.57100367]
["bitfinex","SOLUSD",1738840867152,0.15723649,200.3,200.27,9.61317992]
["bitfinex","SOLUSD",1738840867347,0.15723649,200.3,200.27,0.03]
["bitfinex","SOLUSD",1738840868031,0.09500171,200.28,200.27,9.61317992]
["bitfinex","SOLUSD",1738840870163,0.09500171,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738840870164,35.08800171,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738840870348,58.08303016,200.28,200.27,0.03]
["bitfinex","SOLUSD",1738840871764,30.0,200.23,200.2,9.58317992]
["bitfinex","SOLUSD",1738840872591,30.0,200.23,200.19,9.61317992]
["bitfinex","SOLUSD",1738840872742,30.0,200.23,200.19,15.01673825]
["bitfinex","SOLUSD",1738840873242,30.0,200.23,200.19,14.98673825]
["bitfinex","SOLUSD",1738840876972,30.0,200.23,200.18,0.03]
["bitfinex","SOLUSD",1738840876973,30.0,200.2,200.18,0.03]
["bitfinex","SOLUSD",1738840878564,44.98673825,200.2,200.18,0.03]
["bitfinex","SOLUSD",1738840879070,4.9952,200.19,200.18,0.03]
["bitfinex","SOLUSD",1738840879375,33.39378678,200.19,200.18,0.03]
["bitfinex","SOLUSD",1738840879946,33.39378678,200.19,200.09,15.01673825]
["bitfinex","SOLUSD",1738840879947,30.0,200.11,200.09,15.01673825]
["bitfinex","SOLUSD",1738840880169,30.0,200.11,200.1,14.98673825]
["bitfinex","SOLUSD",1738840881948,30.0,200.11,200.09,15.01673825]
["bitfinex","SOLUSD",1738840882671,30.0,200.11,200.1,14.98673825]
["bitfinex","SOLUSD",1738840883462,30.0,200.11,200.09,15.01673825]
["bitfinex","SOLUSD",1738840883879,30.0,200.11,200.1,14.98673825]
["bitfinex","SOLUSD",1738840885991,30.0,200.14,200.1,29.9734765]
["bitfinex","SOLUSD",1738840886156,30.0,200.14,200.13,14.98673825]
["bitfinex","SOLUSD",1738840887694,30.0,200.13,200.12,14.98673825]
["bitfinex","SOLUSD",1738840888266,30.0,200.1,200.09,0.03]
["bitfinex","SOLUSD",1738840889167,30.0,200.1,200.09,15.01673825]
["bitfinex","SOLUSD",1738840892767,30.0,200.1,200.09,9.62915047]
["bitfinex","SOLUSD",1738840896796,30.0,200.1,200.09,14.62685047]
["bitfinex","SOLUSD",1738840896977,0.10167604,200.14,200.09,53.02345235]
["bitfinex","SOLUSD",1738840896978,30.0,200.13,200.09,53.02345235]
["bitfinex","SOLUSD",1738840897172,30.0,200.13,200.12,9.59915047]
["bitfinex","SOLUSD",1738840902308,30.0,200.12,200.1,9.59915047]
["bitfinex","SOLUSD",1738840902616,30.0,200.12,200.11,9.59915047]
["bitfinex","SOLUSD",1738840906901,30.0,200.12,200.09,9.62915047]
["bitfinex","SOLUSD",1738840907388,30.0,200.12,200.09,0.03]
["bitfinex","SOLUSD",1738840907711,30.0,200.12,200.09,9.62915047]
["bitfinex","SOLUSD",1738840908076,0.10466576,200.1,200.09,0.03]
["bitfinex","SOLUSD",1738840908300,0.10466576,200.1,200.09,9.62915047]
["bitfinex","SOLUSD",1738840913885,0.10466576,200.1,200.09,48.02575235]
["bitfinex","SOLUSD",1738840914086,0.10466576,200.1,200.09,53.02345235]
["bitfinex","SOLUSD",1738840914606,0.10466576,200.1,200.09,9.62915047]
["bitfinex","SOLUSD",1738840916707,0.10466576,200.1,200.09,14.62685047]
["bitfinex","SOLUSD",1738840917209,0.10466576,200.1,200.09,9.62915047]
["bitfinex","SOLUSD",1738840920500,5.10216576,200.1,200.09,0.03]
["bitfinex","SOLUSD",1738840920891,30.10533476,200.1,200.09,0.03]
["bitfinex","SOLUSD",1738840921217,30.0,200.09,200.08,0.03]
["bitfinex","SOLUSD",1738840921389,43.78831853,200.09,200.08,0.03]
["bitfinex","SOLUSD",1738840921584,43.41184853,200.09,200.08,0.03]
["bitfinex","SOLUSD",1738840922198,30.0,200.05,200.04,9.59071999]
["bitfinex","SOLUSD",1738840923515,4.9977,200.09,200.01,9.59915047]
["bitfinex","SOLUSD",1738840923516,30.0,200.04,200.01,9.59915047]
["bitfinex","SOLUSD",1738840923708,30.0,200.01,199.99,9.59915047]
["bitfinex","SOLUSD",1738840924292,30.0,200.01,200.0,9.59915047]
["bitfinex","SOLUSD",1738840924917,30.0,199.98,199.91,8.1717]
["bitfinex","SOLUSD",1738840925107,30.0,199.98,199.9,43.39900188]
["bitfinex","SOLUSD",1738840925108,30.0,199.97,199.96,9.59915047]
["bitfinex","SOLUSD",1738840925413,4.9997,200.01,199.95,9.59915047]
["bitfinex","SOLUSD",1738840925414,30.0,199.96,199.95,9.59915047]
["bitfinex","SOLUSD",1738840926404,30.0,199.95,199.94,9.59915047]
["bitfinex","SOLUSD",1738840926601,30.0,199.93,199.92,9.59915047]
["bitfinex","SOLUSD",1738840926797,30.0,199.91,199.9,9.59915047]
["bitfinex","SOLUSD",1738840928122,30.10911578,199.91,199.9,9.59915047]
["bitfinex","SOLUSD",1738840928615,30.10911578,199.91,199.88,0.03]
["bitfinex","SOLUSD",1738840928616,30.0,199.89,199.88,0.03]
["bitfinex","SOLUSD",1738840929220,39.59915047,199.89,199.88,0.03]
["bitfinex","SOLUSD",1738840929596,30.0,199.89,199.88,0.03]
["bitfinex","SOLUSD",1738840930410,35.0027,199.89,199.88,0.03]
["bitfinex","SOLUSD",1738840930618,30.0,199.89,199.88,0.03]
["bitfinex","SOLUSD",1738840931695,30.0,199.89,199.88,9.62915047]
["bitfinex","SOLUSD",1738840932692,30.0,199.89,199.88,15.05897716]
["bitfinex","SOLUSD",1738840933323,30.10911578,199.91,199.88,20.06197716]
["bitfinex","SOLUSD",1738840933499,30.10911578,199.91,199.9,30.05795432]
["bitfinex","SOLUSD",1738840933694,0.10911578,199.91,199.9,30.80815391]
["bitfinex","SOLUSD",1738840934719,0.10387586,199.92,199.91,1.0]
["bitfinex","SOLUSD",1738840934896,0.10061392,199.93,199.91,17.02897716]
["bitfinex","SOLUSD",1738840935096,0.10061392,199.93,199.92,15.77895606]
["bitfinex","SOLUSD",1738840935322,0.10061392,199.93,199.92,16.77895606]
["bitfinex","SOLUSD",1738840935517,0.10061392,199.93,199.92,15.77895606]
["bitfinex","SOLUSD",1738840936910,0.10061392,199.93,199.92,21.78095606]
["bitfinex","SOLUSD",1738840937105,0.09059144,199.96,199.95,1.0]
["bitfinex","SOLUSD",1738840937304,0.10678053,199.99,199.96,2.0]
["bitfinex","SOLUSD",1738840937526,0.10678053,199.99,199.98,30.05795432]
["bitfinex","SOLUSD",1738840938006,30.0,200.05,200.0,1.0]
["bitfinex","SOLUSD",1738840938211,30.0,200.05,200.04,15.02897716]
["bitfinex","SOLUSD",1738840939209,30.0,200.01,200.0,15.02897716]
["bitfinex","SOLUSD",1738840939406,30.0,200.0,199.99,15.02897716]
["bitfinex","SOLUSD",1738840940147,30.0,199.99,199.98,15.02897716]
["bitfinex","SOLUSD",1738840940625,30.0,199.98,199.97,15.02897716]
["bitfinex","SOLUSD",1738840942024,30.0,199.97,199.96,15.02897716]
["bitfinex","SOLUSD",1738840942230,30.0,199.97,199.95,15.02897716]
["bitfinex","SOLUSD",1738840942426,30.0,199.93,199.92,15.02897716]
["bitfinex","SOLUSD",1738840942606,30.0,199.93,199.91,15.02897716]
["bitfinex","SOLUSD",1738840943012,30.0,199.9,199.88,0.03]
["bitfinex","SOLUSD",1738840943205,30.0,199.9,199.88,15.05897716]
["bitfinex","SOLUSD",1738840943411,30.0,199.9,199.88,0.03]
["bitfinex","SOLUSD",1738840944019,30.0,199.9,199.88,15.05897716]
["bitfinex","SOLUSD",1738840944740,30.0,199.9,199.89,15.02897716]
["bitfinex","SOLUSD",1738840948041,30.09858826,199.9,199.89,15.02897716]
["bitfinex","SOLUSD",1738840950439,0.09858826,199.9,199.89,30.05795432]
["bitfinex","SOLUSD",1738840950738,0.09858826,199.9,199.89,15.02897716]
["bitfinex","SOLUSD",1738840950925,30.09858826,199.9,199.89,15.02897716]
["bitfinex","SOLUSD",1738840953239,30.09858826,199.9,199.89,20.03167716]
["bitfinex","SOLUSD",1738840953453,30.09858826,199.9,199.89,15.02897716]
["bitfinex","SOLUSD",1738840954647,30.09858826,199.9,199.89,15.05897716]
["bitfinex","SOLUSD",1738840959835,0.09858826,199.9,199.89,15.05897716]
["bitfinex","SOLUSD",1738840960037,0.09858826,199.9,199.89,30.08795432]
["bitfinex","SOLUSD",1738840960273,0.09858826,199.9,199.89,15.05897716]
["bitfinex","SOLUSD",1738840960970,30.09858826,199.9,199.89,15.05897716]
["bitfinex","SOLUSD",1738840962643,0.10194488,199.91,199.89,35.09065432]
["bitfinex","SOLUSD",1738840962945,0.10194488,199.91,199.9,30.80812926]
["bitfinex","SOLUSD",1738840964239,0.10194488,199.91,199.9,35.81062926]
["bitfinex","SOLUSD",1738840964950,0.10194488,199.91,199.9,30.80812926]
["bitfinex","SOLUSD",1738840965846,0.10194488,199.91,199.9,35.81062926]
["bitfinex","SOLUSD",1738840968261,0.10285549,199.91,199.9,35.81062926]
["bitfinex","SOLUSD",1738840968554,0.09484851,199.94,199.91,6.4037]
["bitfinex","SOLUSD",1738840968735,0.09907558,199.95,199.93,15.02897716]
["bitfinex","SOLUSD",1738840968931,30.09907558,199.95,199.94,15.77897216]
["bitfinex","SOLUSD",1738840969142,30.09907558,199.95,199.94,15.02897716]
["bitfinex","SOLUSD",1738840973562,0.09907558,199.95,199.94,15.02897716]
["bitfinex","SOLUSD",1738840973763,30.09907558,199.95,199.94,15.02897716]
["bitfinex","SOLUSD",1738840974464,0.09907558,199.95,199.94,15.02897716]
["bitfinex","SOLUSD",1738840975759,30.09907558,199.95,199.94,15.02897716]
["bitfinex","SOLUSD",1738840984646,0.09907558,199.95,199.94,20.03047716]
["bitfinex","SOLUSD",1738840985370,0.09907558,199.95,199.94,20.78043209]
["bitfinex","SOLUSD",1738840986042,0.0930245,199.97,199.95,8.5079]
["bitfinex","SOLUSD",1738840986261,0.10360765,199.99,199.97,1.0]
["bitfinex","SOLUSD",1738840986465,0.10360765,199.99,199.96,36.80877592]
["bitfinex","SOLUSD",1738840986466,0.10360765,199.99,199.98,30.80770612]
["bitfinex","SOLUSD",1738840986948,0.10440989,200.0,199.98,30.80770612]
["bitfinex","SOLUSD",1738840987149,0.10440989,200.0,199.99,30.05795432]
["bitfinex","SOLUSD",1738840988257,0.09332012,200.0,199.99,35.05815432]
["bitfinex","SOLUSD",1738840990361,0.09562043,200.02,200.0,13.66282853]
["bitfinex","SOLUSD",1738840990666,0.09957553,200.04,200.0,13.66282853]
["bitfinex","SOLUSD",1738840990667,0.09957553,200.04,200.02,13.91380853]
["bitfinex","SOLUSD",1738840990966,30.09512227,200.08,200.04,15.91380853]
["bitfinex","SOLUSD",1738840990967,0.09512227,200.08,200.04,15.91380853]
["bitfinex","SOLUSD",1738840991156,0.09512227,200.08,200.05,29.44133876]
["bitfinex","SOLUSD",1738840991352,15.23846269,200.14,200.1,0.25098]
["bitfinex","SOLUSD",1738840991556,52.79652725,200.16,200.12,15.02897716]
["bitfinex","SOLUSD",1738840991749,52.79652725,200.16,200.15,15.02897716]
["bitfinex","SOLUSD",1738840991949,106.75078102,200.2,200.15,15.02897716]
["bitfinex","SOLUSD",1738840992153,106.75078102,200.2,200.17,15.02897716]
["bitfinex","SOLUSD",1738840992767,30.0,200.16,200.15,15.02897716]
["bitfinex","SOLUSD",1738840994047,30.0,200.16,200.05,16.92978766]
["bitfinex","SOLUSD",1738840994048,30.0,200.12,200.11,15.02897716]
["bitfinex","SOLUSD",1738840994256,4.9965,200.14,200.08,15.02897716]
["bitfinex","SOLUSD",1738840994257,30.0,200.09,200.08,15.02897716]
["bitfinex","SOLUSD",1738840994455,30.0,200.07,200.06,15.02897716]
["bitfinex","SOLUSD",1738840994662,30.0,200.07,200.05,15.02897716]
["bitfinex","SOLUSD",1738840994854,30.0,200.03,199.96,0.74980644]
["bitfinex","SOLUSD",1738840995056,30.0,200.03,199.98,20.0]
["bitfinex","SOLUSD",1738840995256,30.0,200.03,200.02,15.02897716]
["bitfinex","SOLUSD",1738840996478,30.0,200.06,200.02,15.02897716]
["bitfinex","SOLUSD",1738840996659,30.0,200.06,200.05,24.00734226]
["bitfinex","SOLUSD",1738840997276,30.0,200.06,200.0,24.00734226]
["bitfinex","SOLUSD",1738840997277,30.0,200.02,200.01,24.00734226]
["bitfinex","SOLUSD",1738840997951,30.0,200.02,200.0,24.00734226]
["bitfinex","SOLUSD",1738840997952,34.9995,200.02,200.0,24.00734226]
["bitfinex","SOLUSD",1738840998358,34.9995,200.02,200.01,24.00734226]
["bitfinex","SOLUSD",1738840998992,30.0,200.01,200.0,24.00734226]
["bitfinex","SOLUSD",1738840999947,34.9997,200.01,200.0,24.00734226]
["bitfinex","SOLUSD",1738841000153,30.0,199.97,199.94,0.03]
["bitfinex","SOLUSD",1738841000368,30.0,199.95,199.94,0.03]
["bitfinex","SOLUSD",1738841001185,30.0,199.95,199.94,24.03734226]
["bitfinex","SOLUSD",1738841007088,30.0,199.95,199.94,0.03]
["bitfinex","SOLUSD",1738841007657,30.0,199.95,199.94,24.03734226]
["bitfinex","SOLUSD",1738841008084,30.10329675,199.95,199.94,24.03734226]
["bitfinex","SOLUSD",1738841012269,0.10329675,199.95,199.94,29.03884226]
["bitfinex","SOLUSD",1738841012480,0.10329675,199.95,199.94,29.78887456]
["bitfinex","SOLUSD",1738841012991,0.09680623,199.96,199.94,29.78887456]
["bitfinex","SOLUSD",1738841013301,0.09680623,199.96,199.95,24.00734226]
["bitfinex","SOLUSD",1738841013468,0.09089952,199.97,199.95,24.00734226]
["bitfinex","SOLUSD",1738841013664,0.10558305,199.98,199.96,48.76461294]
["bitfinex","SOLUSD",1738841013863,0.10558305,199.98,199.97,48.01468452]
["bitfinex","SOLUSD",1738841014591,0.09470944,199.99,199.97,48.76455138]
["bitfinex","SOLUSD",1738841014881,0.09470944,199.99,199.98,48.01468452]
["bitfinex","SOLUSD",1738841015280,0.09470944,199.99,199.98,53.01518452]
["bitfinex","SOLUSD",1738841016589,0.09470944,199.99,199.98,20.00821508]
["bitfinex","SOLUSD",1738841016885,0.09470944,199.99,199.98,35.01593016]
["bitfinex","SOLUSD",1738841018376,0.09470944,199.99,199.98,20.00821508]
["bitfinex","SOLUSD",1738841019765,0.15770944,199.99,199.98,20.00821508]
["bitfinex","SOLUSD",1738841020365,0.15770944,199.99,199.98,15.00771508]
["bitfinex","SOLUSD",1738841020366,30.15770944,199.99,199.98,15.00771508]
["bitfinex","SOLUSD",1738841023198,30.15770944,199.99,199.98,20.00821508]
["bitfinex","SOLUSD",1738841024693,0.15770944,199.99,199.98,20.00821508]
["bitfinex","SOLUSD",1738841024884,0.15770944,199.99,199.98,35.01593016]
["bitfinex","SOLUSD",1738841025191,30.10003498,200.02,199.98,35.01593016]
["bitfinex","SOLUSD",1738841025378,30.10003498,200.02,199.99,30.01543016]
["bitfinex","SOLUSD",1738841025697,30.10003498,200.02,199.99,15.00771508]
["bitfinex","SOLUSD",1738841027990,0.1970248,200.0,199.99,15.00771508]
["bitfinex","SOLUSD",1738841028396,0.09316135,200.0,199.99,15.00771508]
["bitfinex","SOLUSD",1738841030407,0.09316135,200.0,199.99,35.01563016]
["bitfinex","SOLUSD",1738841030703,0.09316135,200.0,199.99,48.55296869]
["bitfinex","SOLUSD",1738841032182,0.09316135,200.0,199.99,48.58296869]
["bitfinex","SOLUSD",1738841032378,0.15616135,200.0,199.99,48.58296869]
["bitfinex","SOLUSD",1738841032586,0.15616135,200.0,199.99,15.03771508]
["bitfinex","SOLUSD",1738841033492,0.15616135,200.0,199.99,0.03]
["bitfinex","SOLUSD",1738841034802,5.15616135,200.0,199.99,0.03]
["bitfinex","SOLUSD",1738841034995,6.72896135,200.0,199.99,0.03]
["bitfinex","SOLUSD",1738841035496,21.86216643,200.0,199.99,0.03]
["bitfinex","SOLUSD",1738841035701,35.52499496,200.0,199.99,0.03]
["bitfinex","SOLUSD",1738841038512,20.51727988,200.0,199.99,0.03]
["bitfinex","SOLUSD",1738841038804,6.72896135,200.0,199.99,0.03]
["bitfinex","SOLUSD",1738841039208,5.68896135,200.0,199.99,0.03]
["bitfinex","SOLUSD",1738841040607,10.68896135,200.0,199.99,0.03]
["bitfinex","SOLUSD",1738841041208,1.72896135,200.0,199.99,0.03]
["bitfinex","SOLUSD",1738841041591,0.15616135,200.0,199.99,0.03]
["bitfinex","SOLUSD",1738841041791,20.15616135,200.0,199.99,15.03771508]
["bitfinex","SOLUSD",1738841042203,20.15616135,200.0,199.99,0.03]
["bitfinex","SOLUSD",1738841042410,0.15616135,200.0,199.99,15.03771508]
["bitfinex","SOLUSD",1738841046097,0.15616135,200.0,199.99,20.03791508]
["bitfinex","SOLUSD",1738841048114,0.25353899,200.0,199.99,20.03791508]
["bitfinex","SOLUSD",1738841048314,0.16037764,200.0,199.99,20.03791508]
["bitfinex","SOLUSD",1738841049117,0.09241447,200.01,199.99,35.04563016]
["bitfinex","SOLUSD",1738841049300,0.09241447,200.01,200.0,30.01543016]
["bitfinex","SOLUSD",1738841049500,0.09241447,200.01,200.0,44.30262067]
["bitfinex","SOLUSD",1738841050798,0.09241447,200.01,200.0,49.30262067]
["bitfinex","SOLUSD",1738841051116,0.09425979,200.03,200.01,13.41184853]
["bitfinex","SOLUSD",1738841051303,0.09425979,200.03,200.02,29.54569433]
["bitfinex","SOLUSD",1738841052097,0.09425979,200.03,200.02,29.42020433]
["bitfinex","SOLUSD",1738841052296,0.09425979,200.03,200.02,29.67118433]
["bitfinex","SOLUSD",1738841052501,0.09425979,200.03,200.02,34.67068433]
["bitfinex","SOLUSD",1738841053916,0.09425979,200.03,200.02,21.1333458]
["bitfinex","SOLUSD",1738841054223,0.09425979,200.03,200.02,15.00771508]
["bitfinex","SOLUSD",1738841055616,30.0,200.02,200.0,15.00771508]
["bitfinex","SOLUSD",1738841055817,30.0,200.02,200.01,15.00771508]
["bitfinex","SOLUSD",1738841059542,30.0,200.02,200.01,20.00741508]
["bitfinex","SOLUSD",1738841059829,30.0,200.02,200.01,15.00771508]
["bitfinex","SOLUSD",1738841062232,29.96254257,200.02,200.01,15.00771508]
["bitfinex","SOLUSD",1738841062438,0.15725979,200.03,200.01,15.00771508]
["bitfinex","SOLUSD",1738841062648,30.15725979,200.03,200.02,15.00771508]
["bitfinex","SOLUSD",1738841062935,0.15725979,200.03,200.02,15.00771508]
["bitfinex","SOLUSD",1738841063633,0.09534877,200.05,200.04,0.37647]
["bitfinex","SOLUSD",1738841063807,0.1086446,200.06,200.05,0.12549]
["bitfinex","SOLUSD",1738841064006,0.1086446,200.06,200.05,15.38418508]
["bitfinex","SOLUSD",1738841064237,0.1086446,200.06,200.05,15.00771508]
["bitfinex","SOLUSD",1738841065632,0.1086446,200.06,200.05,20.38288508]
["bitfinex","SOLUSD",1738841065852,0.1086446,200.06,200.05,33.92022361]
["bitfinex","SOLUSD",1738841066833,0.09338203,200.07,200.06,13.78831853]
["bitfinex","SOLUSD",1738841067027,0.09338203,200.07,200.06,29.54553156]
["bitfinex","SOLUSD",1738841067949,0.09338203,200.07,200.06,34.54403156]
["bitfinex","SOLUSD",1738841068116,0.19542991,200.07,200.06,34.54403156]
["bitfinex","SOLUSD",1738841068317,0.10204788,200.07,200.06,34.54403156]
["bitfinex","SOLUSD",1738841069516,0.16504788,200.07,200.06,34.54403156]
["bitfinex","SOLUSD",1738841074423,0.16504788,200.07,200.06,34.66952156]
["bitfinex","SOLUSD",1738841076131,0.16504788,200.07,200.06,20.13170508]
["bitfinex","SOLUSD",1738841076429,0.16504788,200.07,200.06,15.00771508]
["bitfinex","SOLUSD",1738841080165,30.0,200.02,200.01,0.03]
["bitfinex","SOLUSD",1738841080552,30.0,200.02,200.01,15.03771508]
["bitfinex","SOLUSD",1738841082466,30.0,200.02,200.01,20.03741508]
["bitfinex","SOLUSD",1738841085180,30.0,200.02,200.01,15.03771508]
["bitfinex","SOLUSD",1738841085675,30.0,200.02,200.01,20.03741508]
["bitfinex","SOLUSD",1738841085965,30.16504788,200.07,200.01,20.53937508]
["bitfinex","SOLUSD",1738841086176,0.16504788,200.07,200.06,15.13320508]
["bitfinex","SOLUSD",1738841087479,0.16504788,200.07,200.06,20.00621508]
["bitfinex","SOLUSD",1738841088149,0.25689549,200.07,200.06,20.00621508]
["bitfinex","SOLUSD",1738841088373,0.15484761,200.07,200.06,20.38268508]
["bitfinex","SOLUSD",1738841088874,30.15484761,200.07,200.06,15.00771508]
["bitfinex","SOLUSD",1738841089082,30.0,200.04,200.03,15.00771508]
["bitfinex","SOLUSD",1738841089249,30.0,200.04,200.02,15.00771508]
["bitfinex","SOLUSD",1738841089646,30.0,200.04,200.01,0.03]
["bitfinex","SOLUSD",1738841089951,34.999,200.04,200.01,0.03]
["bitfinex","SOLUSD",1738841090160,50.00671508,200.04,200.01,0.03]
["bitfinex","SOLUSD",1738841090562,30.0,200.04,200.01,0.03]
["bitfinex","SOLUSD",1738841090770,30.0,200.04,200.01,15.03771508]
["bitfinex","SOLUSD",1738841091857,30.0,200.04,200.03,15.00771508]
["bitfinex","SOLUSD",1738841092551,5.15304761,200.07,200.02,15.00771508]
["bitfinex","SOLUSD",1738841092860,30.0,200.03,200.01,0.03]
["bitfinex","SOLUSD",1738841093049,30.0,200.03,200.02,15.00771508]
["bitfinex","SOLUSD",1738841094959,30.0,200.03,200.02,15.03771508]
["bitfinex","SOLUSD",1738841097176,30.0,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738841098974,30.0,200.03,200.02,15.03771508]
["bitfinex","SOLUSD",1738841104155,30.0,200.03,200.02,20.03721508]
["bitfinex","SOLUSD",1738841104761,34.9992,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738841105471,50.00691508,200.03,200.02,0.03]
["bitfinex","SOLUSD",1738841107086,71.65023361,200.03,200.02,0.0001]
["bitfinex","SOLUSD",1738841107261,63.53733853,200.0,199.99,0.03]
["bitfinex","SOLUSD",1738841107467,78.54505361,200.0,199.99,0.03]
["bitfinex","SOLUSD",1738841107977,78.79603361,200.0,199.99,0.03]
["bitfinex","SOLUSD",1738841108177,78.89372451,200.0,199.99,0.03]
["bitfinex","SOLUSD",1738841108967,30.0,199.95,199.94,0.03]
["bitfinex","SOLUSD",1738841110469,35.0012,199.95,199.94,0.03]
["bitfinex","SOLUSD",1738841111577,30.0,199.95,199.94,0.03]
["bitfinex","SOLUSD",1738841112376,35.0012,199.95,199.94,0.03]
["bitfinex","SOLUSD",1738841116488,35.0012,199.95,199.94,15.03771508]
["bitfinex","SOLUSD",1738841116489,30.0,199.95,199.94,15.03771508]
["bitfinex","SOLUSD",1738841119893,30.0,199.95,199.94,0.03]
["bitfinex","SOLUSD",1738841121381,35.0012,199.95,199.94,0.03]
["bitfinex","SOLUSD",1738841121576,30.0,199.95,199.94,0.03]
["bitfinex","SOLUSD",1738841122196,30.0,199.95,199.94,15.03771508]
["bitfinex","SOLUSD",1738841122497,30.0,199.95,199.94,0.03]
["bitfinex","SOLUSD",1738841124293,30.0,199.93,199.92,15.00025764]
["bitfinex","SOLUSD",1738841124473,30.0,199.93,199.92,15.00771508]
["bitfinex","SOLUSD",1738841124991,23.9976909,200.0,199.91,15.00771508]
["bitfinex","SOLUSD",1738841124992,30.0,199.92,199.91,15.00771508]
["bitfinex","SOLUSD",1738841125189,30.0,199.92,199.9,0.03]
["bitfinex","SOLUSD",1738841125784,30.0,199.92,199.9,15.03771508]
["bitfinex","SOLUSD",1738841126582,30.0,199.92,199.91,15.00771508]
["bitfinex","SOLUSD",1738841128104,30.10117277,199.92,199.91,15.00771508]
["bitfinex","SOLUSD",1738841131004,30.10117277,199.92,199.91,15.03771508]
["bitfinex","SOLUSD",1738841134708,30.10117277,199.92,199.91,9.64837869]
["bitfinex","SOLUSD",1738841135333,35.10317277,199.92,199.91,0.03]
["bitfinex","SOLUSD",1738841143392,30.16417277,199.92,199.91,9.64837869]
["bitfinex","SOLUSD",1738841144401,0.16417277,199.92,199.91,9.64837869]
["bitfinex","SOLUSD",1738841144601,0.09299561,199.93,199.91,9.64837869]
["bitfinex","SOLUSD",1738841144813,0.09299561,199.93,199.92,10.36850681]
["bitfinex","SOLUSD",1738841145023,0.09723323,199.94,199.92,10.36850681]
["bitfinex","SOLUSD",1738841145343,0.09065526,199.96,199.94,5.0015]
["bitfinex","SOLUSD",1738841145629,0.09065526,199.96,199.95,10.36835308]
["bitfinex","SOLUSD",1738841145922,0.09065526,199.96,199.95,10.74482308]
["bitfinex","SOLUSD",1738841146630,0.15327024,199.99,199.96,0.50196]
["bitfinex","SOLUSD",1738841146830,0.15327024,199.99,199.98,43.92727663]
["bitfinex","SOLUSD",1738841147033,0.063,200.04,199.99,30.3899381]
["bitfinex","SOLUSD",1738841147234,0.063,200.04,200.01,0.37647]
["bitfinex","SOLUSD",1738841147440,0.063,200.04,200.03,15.00673405]
["bitfinex","SOLUSD",1738841148138,0.16137407,200.04,200.03,15.00673405]
["bitfinex","SOLUSD",1738841148528,30.0,200.02,200.01,15.00673405]
["bitfinex","SOLUSD",1738841148734,30.0,199.99,199.97,15.00673405]
["bitfinex","SOLUSD",1738841149035,30.0,199.96,199.93,1.6512]
["bitfinex","SOLUSD",1738841149335,30.0,199.96,199.93,6.6528]
["bitfinex","SOLUSD",1738841150415,30.0,199.96,199.95,15.00673405]
["bitfinex","SOLUSD",1738841156136,30.0,199.95,199.94,15.00673405]
["bitfinex","SOLUSD",1738841159865,30.0,199.97,199.94,15.00673405]
["bitfinex","SOLUSD",1738841160158,30.0,199.97,199.96,15.00673405]
["bitfinex","SOLUSD",1738841160865,8.9428,200.01,199.96,15.00673405]
["bitfinex","SOLUSD",1738841160866,30.0,199.99,199.96,15.00673405]
["bitfinex","SOLUSD",1738841161159,30.0,199.99,199.98,15.00673405]
["bitfinex","SOLUSD",1738841161359,30.0,199.98,199.97,15.00673405]
["bitfinex","SOLUSD",1738841163246,30.063,200.01,199.97,20.00743405]
["bitfinex","SOLUSD",1738841163461,30.063,200.01,200.0,15.00673405]
["bitfinex","SOLUSD",1738841165171,30.0,199.99,199.98,15.00673405]
["bitfinex","SOLUSD",1738841168163,30.10194541,199.99,199.98,15.00673405]
["bitfinex","SOLUSD",1738841174777,30.10194541,199.99,199.98,9.60938829]
["bitfinex","SOLUSD",1738841179369,0.10194541,199.99,199.98,14.60988829]
["bitfinex","SOLUSD",1738841179667,0.10194541,199.99,199.98,9.60938829]
["bitfinex","SOLUSD",1738841180665,0.10194541,199.99,199.98,9.63938829]
["bitfinex","SOLUSD",1738841180855,30.10194541,199.99,199.98,9.63938829]
["bitfinex","SOLUSD",1738841188063,30.20352372,199.99,199.98,9.63938829]
["bitfinex","SOLUSD",1738841188250,30.10157831,199.99,199.98,9.63938829]
["bitfinex","SOLUSD",1738841194370,30.10157831,199.99,199.98,0.03]
["bitfinex","SOLUSD",1738841194686,35.10177831,199.99,199.98,0.03]
["bitfinex","SOLUSD",1738841198489,30.10157831,199.99,199.98,9.63938829]
["bitfinex","SOLUSD",1738841200695,0.10157831,199.99,199.98,53.07744145]
["bitfinex","SOLUSD",1738841200904,0.16556529,200.01,199.98,53.45391145]
["bitfinex","SOLUSD",1738841201083,0.16556529,200.01,200.0,48.04694145]
["bitfinex","SOLUSD",1738841201596,0.16556529,200.01,200.0,9.60938829]
["bitfinex","SOLUSD",1738841202495,0.16556529,200.01,200.0,53.04694145]
["bitfinex","SOLUSD",1738841208004,0.16556529,200.01,200.0,9.60938829]
["bitfinex","SOLUSD",1738841208193,0.26479169,200.01,200.0,9.60938829]
["bitfinex","SOLUSD",1738841208389,0.1622264,200.01,200.0,9.60938829]
["bitfinex","SOLUSD",1738841211606,0.1622264,200.01,200.0,14.60938829]
["bitfinex","SOLUSD",1738841212805,0.1622264,200.01,200.0,9.60938829]
["bitfinex","SOLUSD",1738841215608,0.1622264,200.01,200.0,9.63938829]
["bitfinex","SOLUSD",1738841216308,0.1622264,200.01,200.0,0.03]
["bitfinex","SOLUSD",1738841216609,5.1619264,200.01,200.0,0.03]
["bitfinex","SOLUSD",1738841218308,0.1622264,200.01,200.0,0.03]
["bitfinex","SOLUSD",1738841219692,5.1619264,200.01,200.0,0.03]
["bitfinex","SOLUSD",1738841221908,14.77131469,200.01,200.0,0.03]
["bitfinex","SOLUSD",1738841223692,5.1619264,200.01,200.0,0.03]
["bitfinex","SOLUSD",1738841226081,5.1619264,200.01,200.0,9.63938829]
["bitfinex","SOLUSD",1738841226819,5.1619264,200.01,200.0,0.03]
["bitfinex","SOLUSD",1738841227314,14.77131469,200.01,200.0,0.03]
["bitfinex","SOLUSD",1738841227510,18.65131469,200.01,200.0,0.03]
["bitfinex","SOLUSD",1738841227915,30.0,199.99,199.98,0.03]
["bitfinex","SOLUSD",1738841228094,39.60938829,199.99,199.98,0.03]
["bitfinex","SOLUSD",1738841229530,44.60958829,199.99,199.98,0.03]
["bitfinex","SOLUSD",1738841229832,35.0002,199.99,199.98,0.03]
["bitfinex","SOLUSD",1738841231515,35.0002,199.99,199.98,9.63938829]
["bitfinex","SOLUSD",1738841231822,30.0,199.99,199.98,9.63938829]
["bitfinex","SOLUSD",1738841232411,0.16764738,200.01,199.98,49.59824145]
["bitfinex","SOLUSD",1738841232706,0.16764738,200.01,199.99,0.37647]
["bitfinex","SOLUSD",1738841232923,0.16764738,200.01,200.0,48.04694145]
["bitfinex","SOLUSD",1738841233600,0.16764738,200.01,200.0,53.04694145]
["bitfinex","SOLUSD",1738841234733,0.16764738,200.01,200.0,35.00940054]
["bitfinex","SOLUSD",1738841237340,0.16764738,200.01,200.0,30.00940054]
["bitfinex","SOLUSD",1738841238146,0.16764738,200.01,200.0,15.00470027]
["bitfinex","SOLUSD",1738841239434,0.16764738,200.01,200.0,15.03470027]
["bitfinex","SOLUSD",1738841240417,0.16764738,200.01,200.0,0.03]
["bitfinex","SOLUSD",1738841241127,5.16734738,200.01,200.0,0.03]
["bitfinex","SOLUSD",1738841248247,5.16751426,200.01,200.0,0.03]
["bitfinex","SOLUSD",1738841252966,20.17221453,200.01,200.0,0.03]
["bitfinex","SOLUSD",1738841253127,24.05221453,200.01,200.0,0.03]
["bitfinex","SOLUSD",1738841253444,24.05221453,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1738841253658,37.71504306,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1738841254848,32.32848013,200.01,200.0,0.0001]
["bitfinex","SOLUSD",1738841256556,50.0,199.98,199.97,0.03]
["bitfinex","SOLUSD",1738841256856,39.61813734,199.98,199.97,0.03]
["bitfinex","SOLUSD",1738841257444,30.0,199.92,199.91,0.03]
["bitfinex","SOLUSD",1738841258754,5.0017,199.93,199.91,0.03]
["bitfinex","SOLUSD",1738841259456,14.61983734,199.93,199.91,0.03]
["bitfinex","SOLUSD",1738841259635,30.0,199.92,199.91,0.03]
["bitfinex","SOLUSD",1738841260427,39.61813734,199.92,199.91,0.03]
["bitfinex","SOLUSD",1738841260750,6.6568,199.91,199.9,0.0001]
["bitfinex","SOLUSD",1738841260953,30.0,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738841261257,43.49813734,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738841261853,33.88,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738841262368,43.49813734,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738841263070,38.8827,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738841264370,48.50083734,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738841267362,38.8827,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738841268271,38.98929025,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738841272155,48.60742759,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738841272570,63.27025612,199.89,199.88,0.0001]
["bitfinex","SOLUSD",1738841273079,30.0,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738841273280,39.61813734,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738841274064,44.62283734,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738841274579,44.62283734,199.81,199.71,9.64813734]
["bitfinex","SOLUSD",1738841274580,30.0,199.72,199.71,0.03]
["bitfinex","SOLUSD",1738841275364,39.61813734,199.72,199.71,0.03]
["bitfinex","SOLUSD",1738841275982,44.62513734,199.72,199.71,0.03]
["bitfinex","SOLUSD",1738841278583,50.07665403,199.72,199.71,0.03]
["bitfinex","SOLUSD",1738841280307,35.007,199.72,199.71,0.03]
["bitfinex","SOLUSD",1738841280780,30.0,199.72,199.71,0.03]
["bitfinex","SOLUSD",1738841281879,35.007,199.72,199.71,0.03]
["bitfinex","SOLUSD",1738841282704,50.07665403,199.72,199.71,0.03]
["bitfinex","SOLUSD",1738841283075,64.86497256,199.72,199.71,0.03]
["bitfinex","SOLUSD",1738841283279,30.0,199.69,199.68,0.03]
["bitfinex","SOLUSD",1738841283490,45.06965403,199.69,199.68,0.03]
["bitfinex","SOLUSD",1738841284487,30.0,199.69,199.68,0.03]
["bitfinex","SOLUSD",1738841284700,45.06965403,199.69,199.68,0.03]
["bitfinex","SOLUSD",1738841284877,50.07735403,199.69,199.68,0.03]
["bitfinex","SOLUSD",1738841285300,30.0,199.59,199.56,22.68655403]
["bitfinex","SOLUSD",1738841285503,30.0,199.57,199.53,15.06965403]
["bitfinex","SOLUSD",1738841285716,5.5583,199.63,199.52,15.06965403]
["bitfinex","SOLUSD",1738841285717,30.0,199.55,199.52,15.06965403]
["bitfinex","SOLUSD",1738841286118,30.0,199.55,199.53,15.06965403]
["bitfinex","SOLUSD",1738841286288,5.5583,199.63,199.51,31.09965403]
["bitfinex","SOLUSD",1738841286289,30.0,199.53,199.51,31.09965403]
["bitfinex","SOLUSD",1738841286711,30.0,199.53,199.52,15.06965403]
["bitfinex","SOLUSD",1738841286906,30.0,199.57,199.52,15.06965403]
["bitfinex","SOLUSD",1738841287110,30.0,199.57,199.56,15.06965403]
["bitfinex","SOLUSD",1738841287297,30.0,199.59,199.56,15.06965403]
["bitfinex","SOLUSD",1738841287496,30.0,199.59,199.58,15.06965403]
["bitfinex","SOLUSD",1738841288194,0.09080942,199.59,199.58,15.06965403]
["bitfinex","SOLUSD",1738841289205,30.09080942,199.59,199.57,15.06965403]
["bitfinex","SOLUSD",1738841289518,30.09080942,199.59,199.53,0.12549]
["bitfinex","SOLUSD",1738841289519,30.09080942,199.59,199.56,15.06965403]
["bitfinex","SOLUSD",1738841289815,30.0,199.57,199.53,15.06965403]
["bitfinex","SOLUSD",1738841290318,30.0,199.57,199.54,15.06965403]
["bitfinex","SOLUSD",1738841290520,30.09080942,199.59,199.56,15.06965403]
["bitfinex","SOLUSD",1738841290723,0.09080942,199.59,199.58,15.06965403]
["bitfinex","SOLUSD",1738841292223,30.09080942,199.59,199.56,15.06965403]
["bitfinex","SOLUSD",1738841292428,30.0,199.57,199.54,35.06965403]
["bitfinex","SOLUSD",1738841292724,30.0,199.57,199.54,15.06965403]
["bitfinex","SOLUSD",1738841295131,30.0,199.57,199.56,15.06965403]
["bitfinex","SOLUSD",1738841295309,30.09080942,199.59,199.56,15.06965403]
["bitfinex","SOLUSD",1738841295506,30.09080942,199.59,199.58,15.06965403]
["bitfinex","SOLUSD",1738841296127,0.09080942,199.59,199.58,15.06965403]
["bitfinex","SOLUSD",1738841296510,30.09080942,199.59,199.58,15.06965403]
["bitfinex","SOLUSD",1738841296706,30.09080942,199.59,199.56,15.06965403]
["bitfinex","SOLUSD",1738841297933,30.0,199.57,199.56,15.06965403]
["bitfinex","SOLUSD",1738841299409,30.0,199.57,199.56,15.09965403]
["bitfinex","SOLUSD",1738841299931,30.09080942,199.59,199.56,15.09965403]
["bitfinex","SOLUSD",1738841300115,30.09080942,199.59,199.58,15.06965403]
["bitfinex","SOLUSD",1738841302537,30.09080942,199.59,199.57,15.06965403]
["bitfinex","SOLUSD",1738841303953,30.0,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738841304813,30.0,199.57,199.56,15.09965403]
["bitfinex","SOLUSD",1738841305931,30.0,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738841306745,30.0,199.57,199.56,15.09965403]
["bitfinex","SOLUSD",1738841306942,30.09080942,199.59,199.56,15.09965403]
["bitfinex","SOLUSD",1738841307116,30.09080942,199.59,199.56,0.03]
["bitfinex","SOLUSD",1738841307117,30.0,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738841308239,0.10856828,199.57,199.56,15.09965403]
["bitfinex","SOLUSD",1738841310524,0.10856828,199.57,199.56,20.11065403]
["bitfinex","SOLUSD",1738841312930,0.10856828,199.57,199.56,15.09965403]
["bitfinex","SOLUSD",1738841313345,0.10856828,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738841313346,30.10856828,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738841315356,35.11926828,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738841317345,30.10856828,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738841317871,35.11926828,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738841318162,30.10856828,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738841319669,30.10856828,199.57,199.56,15.09965403]
["bitfinex","SOLUSD",1738841319872,30.10856828,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738841320446,35.11926828,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738841320962,30.10856828,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738841322044,35.11926828,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738841324673,50.18892231,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738841326645,70.76427084,199.57,199.56,0.03]
["bitfinex","SOLUSD",1738841326957,71.01525084,199.57,199.56,0.0001]
["bitfinex","SOLUSD",1738841327164,69.76427084,199.57,199.56,0.0001]
["bitfinex","SOLUSD",1738841327477,70.76427084,199.57,199.56,0.0001]
["bitfinex","SOLUSD",1738841327875,71.01525084,199.57,199.56,0.0001]
["bitfinex","SOLUSD",1738841328042,71.1128396,199.57,199.56,0.0001]
["bitfinex","SOLUSD",1738841328248,71.00427132,199.57,199.56,0.0001]
["bitfinex","SOLUSD",1738841329294,72.00427132,199.57,199.56,0.0001]
["bitfinex","SOLUSD",1738841330763,66.59467964,199.57,199.56,0.0001]
["bitfinex","SOLUSD",1738841331866,49.76835111,199.57,199.56,0.0001]
["bitfinex","SOLUSD",1738841332264,30.0,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738841337753,30.0,199.53,199.52,9.69006235]
["bitfinex","SOLUSD",1738841338185,0.16058876,199.57,199.52,14.70206235]
["bitfinex","SOLUSD",1738841338186,30.0,199.55,199.52,14.70206235]
["bitfinex","SOLUSD",1738841338489,30.0,199.55,199.54,9.66006235]
["bitfinex","SOLUSD",1738841339491,30.16058876,199.57,199.54,9.66006235]
["bitfinex","SOLUSD",1738841339672,30.16058876,199.57,199.56,9.66006235]
["bitfinex","SOLUSD",1738841341403,30.0,199.55,199.54,5.0114]
["bitfinex","SOLUSD",1738841341562,30.0,199.55,199.54,14.67146235]
["bitfinex","SOLUSD",1738841343257,30.16058876,199.57,199.54,14.67146235]
["bitfinex","SOLUSD",1738841343594,30.0,199.55,199.54,14.67146235]
["bitfinex","SOLUSD",1738841343983,30.16058876,199.57,199.54,14.67146235]
["bitfinex","SOLUSD",1738841344181,30.16058876,199.57,199.56,9.66006235]
["bitfinex","SOLUSD",1738841348099,30.27041905,199.57,199.56,9.66006235]
["bitfinex","SOLUSD",1738841348308,30.17283029,199.57,199.56,9.66006235]
["bitfinex","SOLUSD",1738841349223,0.17283029,199.57,199.56,14.67106235]
["bitfinex","SOLUSD",1738841350010,0.17283029,199.57,199.56,14.79655235]
["bitfinex","SOLUSD",1738841352807,0.17283029,199.57,199.56,14.67106235]
["bitfinex","SOLUSD",1738841353387,30.17283029,199.57,199.56,9.66006235]
["bitfinex","SOLUSD",1738841353599,30.0,199.55,199.54,9.69006235]
["bitfinex","SOLUSD",1738841360400,30.17283029,199.57,199.54,9.69006235]
["bitfinex","SOLUSD",1738841360607,30.17283029,199.57,199.56,9.66006235]
["bitfinex","SOLUSD",1738841365528,0.17283029,199.57,199.56,14.67106235]
["bitfinex","SOLUSD",1738841366527,0.17283029,199.57,199.56,22.85286235]
["bitfinex","SOLUSD",1738841368232,0.15495056,199.57,199.56,22.85286235]
["bitfinex","SOLUSD",1738841368838,0.15495056,199.57,199.56,23.97835235]
["bitfinex","SOLUSD",1738841369617,0.15495056,199.57,199.56,37.64118088]
["bitfinex","SOLUSD",1738841369818,0.15495056,199.57,199.56,38.39254238]
["bitfinex","SOLUSD",1738841370016,0.10450931,199.58,199.56,38.39254238]
["bitfinex","SOLUSD",1738841370322,0.09992377,199.6,199.59,0.12549]
["bitfinex","SOLUSD",1738841370523,0.09992377,199.6,199.59,49.1770759]
["bitfinex","SOLUSD",1738841370728,0.09361092,199.63,199.6,0.25098]
["bitfinex","SOLUSD",1738841370940,0.09361092,199.63,199.61,10.53679604]
["bitfinex","SOLUSD",1738841371439,0.09804981,199.65,199.63,0.12549]
["bitfinex","SOLUSD",1738841371735,0.063,199.72,199.67,20.0]
["bitfinex","SOLUSD",1738841371943,0.063,199.72,199.67,69.42580175]
["bitfinex","SOLUSD",1738841372132,0.063,199.72,199.67,68.42580175]
["bitfinex","SOLUSD",1738841372437,30.063,199.72,199.67,34.66826235]
["bitfinex","SOLUSD",1738841372938,0.063,199.72,199.67,35.54478232]
["bitfinex","SOLUSD",1738841373135,0.063,199.72,199.67,35.92125232]
["bitfinex","SOLUSD",1738841373318,0.063,199.72,199.67,75.56150172]
["bitfinex","SOLUSD",1738841373513,0.063,199.72,199.67,76.56150172]
["bitfinex","SOLUSD",1738841373717,0.063,199.72,199.71,9.66006235]
["bitfinex","SOLUSD",1738841374710,0.063,199.72,199.71,14.66726235]
["bitfinex","SOLUSD",1738841377454,0.063,199.72,199.71,14.79275235]
["bitfinex","SOLUSD",1738841378157,0.063,199.72,199.71,15.04373235]
["bitfinex","SOLUSD",1738841378446,0.063,199.72,199.71,16.16922235]
["bitfinex","SOLUSD",1738841378949,0.063,199.72,199.71,17.16922235]
["bitfinex","SOLUSD",1738841379315,0.063,199.77,199.73,0.12549]
["bitfinex","SOLUSD",1738841379545,0.063,199.77,199.76,9.66006235]
["bitfinex","SOLUSD",1738841379838,0.063,199.77,199.76,14.66606235]
["bitfinex","SOLUSD",1738841387435,0.063,199.77,199.76,14.91704235]
["bitfinex","SOLUSD",1738841388157,0.1686004,199.77,199.76,15.04253235]
["bitfinex","SOLUSD",1738841390155,0.1686004,199.77,199.76,14.79155235]
["bitfinex","SOLUSD",1738841399182,0.10878267,199.78,199.76,14.79155235]
["bitfinex","SOLUSD",1738841399183,0.10878267,199.78,199.77,0.25098]
["bitfinex","SOLUSD",1738841399371,0.10878267,199.78,199.77,10.66163981]
["bitfinex","SOLUSD",1738841400086,0.10878267,199.78,199.77,9.78555235]
["bitfinex","SOLUSD",1738841401150,0.10878267,199.78,199.77,14.79125235]
["bitfinex","SOLUSD",1738841402874,0.10878267,199.78,199.77,15.04223235]
["bitfinex","SOLUSD",1738841403055,0.10878267,199.78,199.77,15.16772235]
["bitfinex","SOLUSD",1738841403670,0.10878267,199.78,199.77,15.91833386]
["bitfinex","SOLUSD",1738841404249,0.10878267,199.78,199.77,29.33018239]
["bitfinex","SOLUSD",1738841404558,0.10878267,199.78,199.77,31.33018239]
["bitfinex","SOLUSD",1738841404769,0.10878267,199.78,199.77,69.97043179]
["bitfinex","SOLUSD",1738841404964,0.09889772,199.79,199.78,0.37647]
["bitfinex","SOLUSD",1738841405285,0.09889772,199.79,199.78,10.03653235]
["bitfinex","SOLUSD",1738841405852,0.09889772,199.79,199.78,11.03653235]
["bitfinex","SOLUSD",1738841406873,0.09366825,199.8,199.79,6.25618]
["bitfinex","SOLUSD",1738841407057,0.09099514,199.81,199.8,1.50196]
["bitfinex","SOLUSD",1738841407249,0.09099514,199.81,199.8,49.80227175]
["bitfinex","SOLUSD",1738841408174,0.09100361,199.85,199.8,49.80227175]
["bitfinex","SOLUSD",1738841408175,0.0836852,199.85,199.84,20.37647]
["bitfinex","SOLUSD",1738841408479,0.10609768,199.87,199.86,20.50196]
["bitfinex","SOLUSD",1738841408650,0.10609768,199.87,199.86,30.91230046]
["bitfinex","SOLUSD",1738841409507,0.10609768,199.87,199.86,35.91580046]
["bitfinex","SOLUSD",1738841410098,0.10609768,199.87,199.85,9.66006235]
["bitfinex","SOLUSD",1738841410391,30.0,199.86,199.82,9.66006235]
["bitfinex","SOLUSD",1738841410690,30.0,199.86,199.83,9.66006235]
["bitfinex","SOLUSD",1738841410906,30.0,199.86,199.8,0.37647]
["bitfinex","SOLUSD",1738841410907,0.10609768,199.87,199.81,0.12549]
["bitfinex","SOLUSD",1738841411090,0.10609768,199.87,199.86,9.66006235]
["bitfinex","SOLUSD",1738841411573,0.10609768,199.87,199.85,9.66006235]
["bitfinex","SOLUSD",1738841411985,0.10609768,199.87,199.86,9.66006235]
["bitfinex","SOLUSD",1738841412894,0.10609768,199.87,199.86,10.03653235]
["bitfinex","SOLUSD",1738841413211,0.10609768,199.87,199.86,30.16202235]
["bitfinex","SOLUSD",1738841413510,0.10609768,199.87,199.86,35.16552235]
["bitfinex","SOLUSD",1738841413706,0.15586526,199.88,199.87,0.25098]
["bitfinex","SOLUSD",1738841414004,0.15586526,199.88,199.87,10.661277]
["bitfinex","SOLUSD",1738841414689,0.15586526,199.88,199.87,21.0265164]
["bitfinex","SOLUSD",1738841415293,0.15586526,199.88,199.87,20.15079175]
["bitfinex","SOLUSD",1738841416380,0.15586526,199.88,199.87,20.40177175]
["bitfinex","SOLUSD",1738841417026,0.15586526,199.88,199.87,21.27755185]
["bitfinex","SOLUSD",1738841417302,0.15586526,199.88,199.87,22.27755185]
["bitfinex","SOLUSD",1738841417496,0.15586526,199.88,199.87,20.52726175]
["bitfinex","SOLUSD",1738841417698,0.15586526,199.88,199.87,20.40177175]
["bitfinex","SOLUSD",1738841419588,0.15586526,199.88,199.87,20.52726175]
["bitfinex","SOLUSD",1738841420319,0.15586526,199.88,199.87,21.27747614]
["bitfinex","SOLUSD",1738841420908,0.15586526,199.88,199.87,20.52726175]
["bitfinex","SOLUSD",1738841421500,0.15586526,199.88,199.87,20.40177175]
["bitfinex","SOLUSD",1738841421931,0.15586526,199.88,199.87,20.52726175]
["bitfinex","SOLUSD",1738841422404,0.15586526,199.88,199.87,49.71144983]
["bitfinex","SOLUSD",1738841422615,0.10234946,199.89,199.88,14.91380853]
["bitfinex","SOLUSD",1738841422803,0.10234946,199.89,199.88,44.95801203]
["bitfinex","SOLUSD",1738841423316,0.10234946,199.89,199.88,49.96101203]
["bitfinex","SOLUSD",1738841426145,0.063,199.92,199.89,14.91380853]
["bitfinex","SOLUSD",1738841426356,0.063,199.92,199.91,49.93591028]
["bitfinex","SOLUSD",1738841426629,0.063,199.97,199.96,0.25098]
["bitfinex","SOLUSD",1738841426830,0.063,199.97,199.96,15.27308175]
["bitfinex","SOLUSD",1738841427545,0.063,199.97,199.96,40.52506175]
["bitfinex","SOLUSD",1738841428210,0.16224386,199.97,199.96,35.14759175]
["bitfinex","SOLUSD",1738841428426,0.16224386,199.97,199.96,15.02210175]
["bitfinex","SOLUSD",1738841428633,30.0,199.96,199.94,15.02210175]
["bitfinex","SOLUSD",1738841429933,0.16224386,199.97,199.95,15.02210175]
["bitfinex","SOLUSD",1738841430131,0.16224386,199.97,199.96,15.14759175]
["bitfinex","SOLUSD",1738841430336,0.16224386,199.97,199.96,15.02210175]
["bitfinex","SOLUSD",1738841430655,0.16224386,199.97,199.94,15.02210175]
["bitfinex","SOLUSD",1738841431174,0.16224386,199.97,199.95,15.02210175]
["bitfinex","SOLUSD",1738841433067,30.0,199.96,199.94,15.02210175]
["bitfinex","SOLUSD",1738841433458,30.0,199.96,199.92,5.12729]
["bitfinex","SOLUSD",1738841433459,30.0,199.94,199.92,15.02210175]
["bitfinex","SOLUSD",1738841433678,30.0,199.92,199.9,15.02210175]
["bitfinex","SOLUSD",1738841433983,30.0,199.92,199.89,15.02210175]
["bitfinex","SOLUSD",1738841434560,5.0016,199.94,199.88,15.02210175]
["bitfinex","SOLUSD",1738841434561,30.0,199.9,199.88,15.02210175]
["bitfinex","SOLUSD",1738841434881,30.0,199.9,199.87,15.05210175]
["bitfinex","SOLUSD",1738841435055,30.0,199.9,199.87,0.03]
["bitfinex","SOLUSD",1738841435374,30.0,199.9,199.87,15.05210175]
["bitfinex","SOLUSD",1738841435965,30.0,199.88,199.87,0.03]
["bitfinex","SOLUSD",1738841436175,45.02210175,199.88,199.87,0.03]
["bitfinex","SOLUSD",1738841436482,48.90210175,199.88,199.87,0.03]
["bitfinex","SOLUSD",1738841436676,48.90210175,199.88,199.77,0.03]
["bitfinex","SOLUSD",1738841436677,30.0,199.8,199.77,0.03]
["bitfinex","SOLUSD",1738841436983,30.0,199.78,199.77,0.03]
["bitfinex","SOLUSD",1738841437778,44.63596494,199.78,199.77,0.03]
["bitfinex","SOLUSD",1738841437982,30.0,199.73,199.72,0.03]
["bitfinex","SOLUSD",1738841438370,30.0,199.75,199.72,0.03]
["bitfinex","SOLUSD",1738841438693,30.0,199.77,199.74,15.05116237]
["bitfinex","SOLUSD",1738841439005,30.0,199.75,199.72,15.08116237]
["bitfinex","SOLUSD",1738841439290,5.0052,199.79,199.72,0.03]
["bitfinex","SOLUSD",1738841439291,30.0,199.73,199.72,0.03]
["bitfinex","SOLUSD",1738841439669,30.0,199.73,199.72,15.08116237]
["bitfinex","SOLUSD",1738841440007,30.0,199.73,199.72,0.03]
["bitfinex","SOLUSD",1738841440567,45.05116237,199.73,199.72,0.03]
["bitfinex","SOLUSD",1738841440774,66.4160109,199.73,199.72,0.03]
["bitfinex","SOLUSD",1738841440987,53.00416237,199.73,199.72,0.03]
["bitfinex","SOLUSD",1738841441189,37.953,199.73,199.72,0.03]
["bitfinex","SOLUSD",1738841442080,53.00416237,199.73,199.72,0.03]
["bitfinex","SOLUSD",1738841442560,67.4160109,199.73,199.72,0.03]
["bitfinex","SOLUSD",1738841443195,30.0,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841446000,35.008,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841448165,63.57033416,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841449169,50.15848563,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841449893,63.57033416,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841450298,64.57033416,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841450501,50.15848563,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841450707,39.06732326,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841450919,54.11848563,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841453620,39.06732326,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841455587,54.11848563,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841455788,39.06732326,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841456597,54.11848563,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841457191,39.06732326,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841457396,35.10732326,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841458795,30.09932326,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841459001,0.09932326,199.68,199.67,15.08116237]
["bitfinex","SOLUSD",1738841459187,30.09932326,199.68,199.67,15.08116237]
["bitfinex","SOLUSD",1738841459707,30.09932326,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841459914,50.15848563,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738841460596,15.05116237,199.67,199.66,0.0001]
["bitfinex","SOLUSD",1738841460788,21.05936237,199.67,199.66,0.0001]
["bitfinex","SOLUSD",1738841460990,5.0082,199.67,199.66,0.0001]
["bitfinex","SOLUSD",1738841462194,30.09932326,199.68,199.66,0.0001]
["bitfinex","SOLUSD",1738841462516,30.09932326,199.68,199.67,15.05116237]
["bitfinex","SOLUSD",1738841462815,0.09932326,199.68,199.67,15.05116237]
["bitfinex","SOLUSD",1738841463512,30.09932326,199.68,199.67,15.05116237]
["bitfinex","SOLUSD",1738841464211,30.09932326,199.68,199.66,0.0001]
["bitfinex","SOLUSD",1738841464412,30.09932326,199.68,199.67,15.05116237]
["bitfinex","SOLUSD",1738841464787,0.09932326,199.68,199.67,15.05116237]
["bitfinex","SOLUSD",1738841464991,0.09932326,199.68,199.67,15.17665237]
["bitfinex","SOLUSD",1738841465910,0.09932326,199.68,199.67,15.42763237]
["bitfinex","SOLUSD",1738841466420,0.09932326,199.68,199.67,20.56132237]
["bitfinex","SOLUSD",1738841466596,0.09932326,199.68,199.67,51.02433327]
["bitfinex","SOLUSD",1738841466796,0.09932326,199.68,199.67,20.56132237]
["bitfinex","SOLUSD",1738841467095,0.09932326,199.68,199.66,15.05126237]
["bitfinex","SOLUSD",1738841467920,0.09932326,199.68,199.67,15.05116237]
["bitfinex","SOLUSD",1738841468137,0.20479969,199.68,199.67,15.05116237]
["bitfinex","SOLUSD",1738841468303,30.10547643,199.68,199.66,0.0001]
["bitfinex","SOLUSD",1738841469236,30.10547643,199.68,199.63,5.13459]
["bitfinex","SOLUSD",1738841469426,30.10547643,199.68,199.65,15.05116237]
["bitfinex","SOLUSD",1738841470742,30.0,199.65,199.61,15.05116237]
["bitfinex","SOLUSD",1738841471221,30.0,199.65,199.62,15.05116237]
["bitfinex","SOLUSD",1738841473025,30.0,199.65,199.63,15.05116237]
["bitfinex","SOLUSD",1738841473204,30.0,199.67,199.64,15.05116237]
["bitfinex","SOLUSD",1738841473396,30.0,199.67,199.65,15.05116237]
["bitfinex","SOLUSD",1738841474023,0.10547643,199.68,199.66,15.05116237]
["bitfinex","SOLUSD",1738841474214,0.10547643,199.68,199.67,15.05116237]
["bitfinex","SOLUSD",1738841474902,0.10547643,199.68,199.67,15.55312237]
["bitfinex","SOLUSD",1738841475206,0.0986854,199.69,199.67,52.62733327]
["bitfinex","SOLUSD",1738841475512,0.0986854,199.69,199.68,31.3552111]
["bitfinex","SOLUSD",1738841475712,0.09465253,199.7,199.69,1.37647]
["bitfinex","SOLUSD",1738841475947,0.09465253,199.7,199.69,51.47879474]
["bitfinex","SOLUSD",1738841476736,0.09475528,199.73,199.71,0.12549]
["bitfinex","SOLUSD",1738841477042,0.09475528,199.73,199.71,16.05297771]
["bitfinex","SOLUSD",1738841477211,0.09475528,199.73,199.71,20.18385237]
["bitfinex","SOLUSD",1738841477720,0.09475528,199.73,199.71,20.43483237]
["bitfinex","SOLUSD",1738841477922,0.09475528,199.73,199.71,20.18385237]
["bitfinex","SOLUSD",1738841478917,30.09475528,199.73,199.71,15.05116237]
["bitfinex","SOLUSD",1738841479233,30.09475528,199.73,199.7,11.32334467]
["bitfinex","SOLUSD",1738841479443,30.0,199.71,199.7,11.32334467]
["bitfinex","SOLUSD",1738841479602,30.0,199.71,199.69,15.05116237]
["bitfinex","SOLUSD",1738841479809,30.0,199.71,199.68,15.05116237]
["bitfinex","SOLUSD",1738841480217,30.0,199.69,199.67,15.05116237]
["bitfinex","SOLUSD",1738841480830,30.0,199.65,199.64,15.05116237]
["bitfinex","SOLUSD",1738841481033,30.0,199.63,199.62,15.05116237]
["bitfinex","SOLUSD",1738841481235,30.0,199.63,199.61,15.05116237]
["bitfinex","SOLUSD",1738841481439,30.0,199.63,199.62,15.05116237]
["bitfinex","SOLUSD",1738841483748,5.0083,199.67,199.58,15.05116237]
["bitfinex","SOLUSD",1738841483749,30.0,199.59,199.58,15.05116237]
["bitfinex","SOLUSD",1738841483964,30.0,199.59,199.57,15.08116237]
["bitfinex","SOLUSD",1738841484468,30.0,199.59,199.58,15.05116237]
["bitfinex","SOLUSD",1738841484745,30.0,199.59,199.57,0.03]
["bitfinex","SOLUSD",1738841484746,30.0,199.59,199.57,15.08116237]
["bitfinex","SOLUSD",1738841485465,30.0,199.59,199.58,15.05116237]
["bitfinex","SOLUSD",1738841485650,30.0,199.61,199.58,15.05116237]
["bitfinex","SOLUSD",1738841485959,30.0,199.6,199.59,15.05116237]
["bitfinex","SOLUSD",1738841486158,30.0,199.6,199.58,15.05116237]
["bitfinex","SOLUSD",1738841486454,30.0,199.58,199.57,15.08116237]
["bitfinex","SOLUSD",1738841487337,30.0,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738841488131,30.09089013,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738841489322,30.09089013,199.58,199.57,15.08116237]
["bitfinex","SOLUSD",1738841489541,0.09089013,199.58,199.57,15.08116237]
["bitfinex","SOLUSD",1738841490835,0.09089013,199.58,199.57,20.09186237]
["bitfinex","SOLUSD",1738841491042,0.09089013,199.58,199.57,20.46833237]
["bitfinex","SOLUSD",1738841492555,0.09089013,199.58,199.57,20.21735237]
["bitfinex","SOLUSD",1738841492851,0.09089013,199.58,199.57,15.08116237]
["bitfinex","SOLUSD",1738841493239,0.09089013,199.58,199.57,20.09186237]
["bitfinex","SOLUSD",1738841493443,0.09089013,199.58,199.57,20.21735237]
["bitfinex","SOLUSD",1738841494536,0.09089013,199.58,199.57,15.08116237]
["bitfinex","SOLUSD",1738841496357,0.09089013,199.58,199.57,20.21735237]
["bitfinex","SOLUSD",1738841496569,0.09089013,199.58,199.57,15.08116237]
["bitfinex","SOLUSD",1738841497467,0.09089013,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738841498758,0.09089013,199.58,199.57,15.08116237]
["bitfinex","SOLUSD",1738841503438,5.10139013,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738841503846,20.1525525,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738841505157,5.10139013,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738841505348,20.1525525,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738841505750,5.10139013,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738841506365,20.1525525,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738841506543,33.56440103,199.58,199.57,0.03]
["bitfinex","SOLUSD",1738841506940,20.1525525,199.58,199.57,0.0001]
["bitfinex","SOLUSD",1738841507178,20.1525525,199.58,199.52,0.03]
["bitfinex","SOLUSD",1738841507179,30.0,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738841507364,30.0,199.53,199.41,15.05116237]
["bitfinex","SOLUSD",1738841507365,30.0,199.48,199.41,15.05116237]
["bitfinex","SOLUSD",1738841507663,30.0,199.48,199.44,15.05116237]
["bitfinex","SOLUSD",1738841508235,30.09133086,199.48,199.45,15.05116237]
["bitfinex","SOLUSD",1738841508439,30.09133086,199.48,199.46,15.08116237]
["bitfinex","SOLUSD",1738841509962,30.09133086,199.48,199.47,15.08116237]
["bitfinex","SOLUSD",1738841511767,0.09133086,199.48,199.47,28.54382237]
["bitfinex","SOLUSD",1738841512075,0.10188311,199.49,199.48,0.25098]
["bitfinex","SOLUSD",1738841512279,0.10188311,199.49,199.48,30.35330474]
["bitfinex","SOLUSD",1738841512475,0.09691185,199.5,199.48,35.49179474]
["bitfinex","SOLUSD",1738841512682,0.09304476,199.51,199.5,0.25098]
["bitfinex","SOLUSD",1738841512861,0.09304476,199.51,199.5,30.35330474]
["bitfinex","SOLUSD",1738841514051,0.05589259,199.51,199.5,30.35330474]
["bitfinex","SOLUSD",1738841514582,0.05589259,199.51,199.5,35.36580474]
["bitfinex","SOLUSD",1738841515453,0.05589259,199.51,199.5,20.31464237]
["bitfinex","SOLUSD",1738841515890,0.05589259,199.51,199.5,35.36580474]
["bitfinex","SOLUSD",1738841516273,0.05589259,199.51,199.5,20.06366237]
["bitfinex","SOLUSD",1738841517884,0.05589259,199.51,199.5,20.18915237]
["bitfinex","SOLUSD",1738841518186,0.05589259,199.51,199.5,35.49129474]
["bitfinex","SOLUSD",1738841518751,0.05589259,199.51,199.5,35.61678474]
["bitfinex","SOLUSD",1738841518955,0.10618083,199.52,199.51,0.50196]
["bitfinex","SOLUSD",1738841519153,8.083e-05,199.52,199.51,29.71650927]
["bitfinex","SOLUSD",1738841519379,8.083e-05,199.52,199.51,28.9649709]
["bitfinex","SOLUSD",1738841519956,4.083e-05,199.53,199.52,13.41184853]
["bitfinex","SOLUSD",1738841520161,6.07e-06,199.55,199.54,13.91380853]
["bitfinex","SOLUSD",1738841520375,6.07e-06,199.55,199.54,29.71637521]
["bitfinex","SOLUSD",1738841520598,9.665e-05,199.56,199.55,13.91380853]
["bitfinex","SOLUSD",1738841520895,9.665e-05,199.56,199.55,36.7508709]
["bitfinex","SOLUSD",1738841521758,30.0,199.64,199.59,20.12549]
["bitfinex","SOLUSD",1738841521961,30.0,199.64,199.62,15.05116237]
["bitfinex","SOLUSD",1738841522575,30.0,199.64,199.61,15.05116237]
["bitfinex","SOLUSD",1738841522996,30.0,199.62,199.58,20.06136237]
["bitfinex","SOLUSD",1738841523191,30.0,199.62,199.59,15.05116237]
["bitfinex","SOLUSD",1738841523400,30.0,199.62,199.58,5.0102]
["bitfinex","SOLUSD",1738841523401,30.0,199.62,199.6,15.05116237]
["bitfinex","SOLUSD",1738841524085,30.0,199.62,199.59,15.05116237]
["bitfinex","SOLUSD",1738841524602,30.0,199.57,199.56,15.05116237]
["bitfinex","SOLUSD",1738841524897,30.0,199.59,199.56,15.05116237]
["bitfinex","SOLUSD",1738841525106,30.0,199.59,199.57,15.05116237]
["bitfinex","SOLUSD",1738841525994,5.0097,199.61,199.53,15.05116237]
["bitfinex","SOLUSD",1738841525995,30.0,199.55,199.53,15.05116237]
["bitfinex","SOLUSD",1738841526175,30.0,199.53,199.51,15.05116237]
["bitfinex","SOLUSD",1738841526593,30.0,199.55,199.51,15.05116237]
["bitfinex","SOLUSD",1738841526803,30.0,199.53,199.51,20.06316237]
["bitfinex","SOLUSD",1738841526968,30.0,199.55,199.52,15.05116237]
["bitfinex","SOLUSD",1738841527174,30.0,199.55,199.54,15.05116237]
["bitfinex","SOLUSD",1738841527399,30.0,199.55,199.53,15.05116237]
["bitfinex","SOLUSD",1738841528195,0.10384266,199.54,199.53,15.05116237]
["bitfinex","SOLUSD",1738841528895,0.10384266,199.54,199.52,15.05116237]
["bitfinex","SOLUSD",1738841530091,0.10384266,199.54,199.53,15.05116237]
["bitfinex","SOLUSD",1738841532319,0.10384266,199.54,199.53,20.06286237]
["bitfinex","SOLUSD",1738841532473,0.10384266,199.54,199.53,20.18835237]
["bitfinex","SOLUSD",1738841532674,0.10384266,199.54,199.53,15.05116237]
["bitfinex","SOLUSD",1738841532972,0.10384266,199.54,199.51,15.05116237]
["bitfinex","SOLUSD",1738841532973,30.0,199.53,199.51,15.05116237]
["bitfinex","SOLUSD",1738841533893,0.10384266,199.54,199.52,15.05116237]
["bitfinex","SOLUSD",1738841534093,0.10384266,199.54,199.53,35.17665237]
["bitfinex","SOLUSD",1738841534392,0.10384266,199.54,199.53,40.06286237]
["bitfinex","SOLUSD",1738841534997,0.10384266,199.54,199.53,15.05116237]
["bitfinex","SOLUSD",1738841535294,30.0,199.52,199.51,15.05116237]
["bitfinex","SOLUSD",1738841536306,30.10384266,199.54,199.51,15.05116237]
["bitfinex","SOLUSD",1738841536507,30.10384266,199.54,199.53,15.05116237]
["bitfinex","SOLUSD",1738841537393,30.10384266,199.54,199.52,15.05116237]
["bitfinex","SOLUSD",1738841538111,30.0,199.5,199.49,15.05116237]
["bitfinex","SOLUSD",1738841538313,30.0,199.5,199.48,15.05116237]
["bitfinex","SOLUSD",1738841538814,30.0,199.5,199.49,15.05116237]
["bitfinex","SOLUSD",1738841539610,30.0,199.52,199.49,15.05116237]
["bitfinex","SOLUSD",1738841539918,30.10384266,199.54,199.51,15.05116237]
["bitfinex","SOLUSD",1738841540100,30.10384266,199.54,199.53,15.05116237]
["bitfinex","SOLUSD",1738841541999,30.0,199.53,199.51,15.05116237]
["bitfinex","SOLUSD",1738841542202,30.0,199.51,199.5,15.05116237]
["bitfinex","SOLUSD",1738841542438,30.0,199.48,199.47,15.08116237]
["bitfinex","SOLUSD",1738841543145,30.0,199.48,199.47,0.03]
["bitfinex","SOLUSD",1738841544300,35.013,199.48,199.47,0.03]
["bitfinex","SOLUSD",1738841544708,30.0,199.48,199.47,0.03]
["bitfinex","SOLUSD",1738841545940,30.0,199.48,199.47,15.08116237]
["bitfinex","SOLUSD",1738841547848,30.0,199.48,199.47,0.03]
["bitfinex","SOLUSD",1738841548153,35.013,199.48,199.47,0.03]
["bitfinex","SOLUSD",1738841548440,35.11452116,199.48,199.47,0.03]
["bitfinex","SOLUSD",1738841550559,30.10152116,199.48,199.47,0.03]
["bitfinex","SOLUSD",1738841553240,30.10152116,199.48,199.47,15.08116237]
["bitfinex","SOLUSD",1738841554532,30.10152116,199.48,199.47,0.03]
["bitfinex","SOLUSD",1738841555323,30.10152116,199.48,199.47,15.08116237]
["bitfinex","SOLUSD",1738841557755,45.15268353,199.48,199.47,0.03]
["bitfinex","SOLUSD",1738841558054,50.16568353,199.48,199.47,0.03]
["bitfinex","SOLUSD",1738841558255,63.57753206,199.48,199.47,0.03]
["bitfinex","SOLUSD",1738841558541,63.57753206,199.48,199.46,0.03]
["bitfinex","SOLUSD",1738841558542,17.05116237,199.47,199.46,0.0001]
["bitfinex","SOLUSD",1738841558742,35.8526809,199.47,199.46,0.0001]
["bitfinex","SOLUSD",1738841559047,35.8526809,199.47,199.35,15.08116237]
["bitfinex","SOLUSD",1738841559048,30.0,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738841560419,30.0,199.36,199.35,15.08116237]
["bitfinex","SOLUSD",1738841561030,30.0,199.38,199.35,15.08116237]
["bitfinex","SOLUSD",1738841561230,30.0,199.38,199.36,15.05116237]
["bitfinex","SOLUSD",1738841561447,4.04,199.4,199.35,15.08116237]
["bitfinex","SOLUSD",1738841561448,30.0,199.36,199.35,15.08116237]
["bitfinex","SOLUSD",1738841562330,30.0,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738841563060,35.016,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738841563234,30.0,199.23,199.2,15.05116237]
["bitfinex","SOLUSD",1738841563422,30.0,199.21,199.18,15.05116237]
["bitfinex","SOLUSD",1738841563629,30.0,199.21,199.19,15.05116237]
["bitfinex","SOLUSD",1738841564149,30.0,199.19,199.17,15.05116237]
["bitfinex","SOLUSD",1738841564334,30.0,199.19,199.17,14.55116237]
["bitfinex","SOLUSD",1738841564727,30.0,199.19,199.18,24.22138669]
["bitfinex","SOLUSD",1738841565125,30.0,199.19,199.1,24.22138669]
["bitfinex","SOLUSD",1738841565349,30.0,199.17,199.14,24.22138669]
["bitfinex","SOLUSD",1738841565751,30.0,199.17,199.15,24.22138669]
["bitfinex","SOLUSD",1738841565925,30.0,199.17,199.16,24.22138669]
["bitfinex","SOLUSD",1738841566121,30.0,199.19,199.16,24.22138669]
["bitfinex","SOLUSD",1738841566321,30.0,199.17,199.16,24.22138669]
["bitfinex","SOLUSD",1738841566560,30.0,199.16,199.14,24.22138669]
["bitfinex","SOLUSD",1738841566743,30.0,199.18,199.15,24.22138669]
["bitfinex","SOLUSD",1738841566926,30.0,199.18,199.17,24.22138669]
["bitfinex","SOLUSD",1738841567546,30.0,199.18,199.16,24.22138669]
["bitfinex","SOLUSD",1738841568151,0.1010662,199.17,199.16,24.22138669]
["bitfinex","SOLUSD",1738841570755,0.1010662,199.17,199.16,29.24238669]
["bitfinex","SOLUSD",1738841578037,0.1010662,199.17,199.16,29.27238669]
["bitfinex","SOLUSD",1738841582967,0.1010662,199.17,198.99,25.05]
["bitfinex","SOLUSD",1738841582968,873.81266258,199.0,198.99,25.05]
["bitfinex","SOLUSD",1738841583263,873.81266258,199.0,198.99,72.2668756]
["bitfinex","SOLUSD",1738841583264,287.51136019,199.0,198.99,72.2668756]
["bitfinex","SOLUSD",1738841583451,195.44948424,199.0,198.99,72.2668756]
["bitfinex","SOLUSD",1738841583632,2.0,199.16,198.99,72.2668756]
["bitfinex","SOLUSD",1738841583836,2.0,199.14,198.99,73.54357758]
["bitfinex","SOLUSD",1738841584158,2.0,199.14,198.99,126.30587758]
["bitfinex","SOLUSD",1738841584335,1.0,199.1,199.0,24.22138669]
["bitfinex","SOLUSD",1738841584529,1.0,199.09,199.01,0.75336418]
["bitfinex","SOLUSD",1738841584732,1.0,199.09,199.03,20.0]
["bitfinex","SOLUSD",1738841585158,1.0,199.09,199.04,0.37647]
["bitfinex","SOLUSD",1738841585565,1.0,199.09,199.08,24.22138669]
["bitfinex","SOLUSD",1738841585729,1.0,199.09,199.08,29.24448669]
["bitfinex","SOLUSD",1738841586151,2.0,199.09,199.08,29.24448669]
["bitfinex","SOLUSD",1738841586390,31.0,199.08,199.07,24.22138669]
["bitfinex","SOLUSD",1738841586554,32.0,199.07,199.06,24.22138669]
["bitfinex","SOLUSD",1738841586759,1.5927,199.1,198.99,0.03]
["bitfinex","SOLUSD",1738841586760,31.0,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738841586961,32.0,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738841588273,33.75265981,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738841590787,1.09755981,199.0,198.99,15.18541149]
["bitfinex","SOLUSD",1738841591084,0.09755981,199.0,198.99,15.18541149]
["bitfinex","SOLUSD",1738841591793,32.09755981,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738841593361,2.09755981,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738841593664,2.09755981,199.0,198.99,15.18541149]
["bitfinex","SOLUSD",1738841593665,0.09755981,199.0,198.99,15.18541149]
["bitfinex","SOLUSD",1738841594074,0.09755981,199.0,198.94,0.3]
["bitfinex","SOLUSD",1738841594075,32.0,198.95,198.94,0.3]
["bitfinex","SOLUSD",1738841594886,47.15541149,198.95,198.94,0.3]
["bitfinex","SOLUSD",1738841595776,32.0,198.95,198.94,0.3]
["bitfinex","SOLUSD",1738841596458,33.5909,198.95,198.94,0.3]
["bitfinex","SOLUSD",1738841597665,32.0,198.95,198.94,5.3266]
["bitfinex","SOLUSD",1738841597875,32.0,198.95,198.94,0.3]
["bitfinex","SOLUSD",1738841602691,32.0,198.95,198.94,20.48201149]
["bitfinex","SOLUSD",1738841602692,1.0,198.95,198.94,20.48201149]
["bitfinex","SOLUSD",1738841603092,1.0,198.95,198.94,20.51201149]
["bitfinex","SOLUSD",1738841604584,2.0,198.95,198.94,20.51201149]
["bitfinex","SOLUSD",1738841605488,1.0,198.95,198.94,20.51201149]
["bitfinex","SOLUSD",1738841607207,0.09755981,199.0,198.98,0.50196]
["bitfinex","SOLUSD",1738841607395,0.09788363,199.04,199.02,20.0]
["bitfinex","SOLUSD",1738841607595,0.09211178,199.07,199.05,20.0]
["bitfinex","SOLUSD",1738841607912,6.72e-05,199.08,199.06,0.37647]
["bitfinex","SOLUSD",1738841608204,9.062e-05,199.08,199.07,0.75322158]
["bitfinex","SOLUSD",1738841608503,0.10157573,199.09,199.07,31.06404456]
["bitfinex","SOLUSD",1738841608713,7.573e-05,199.09,199.08,30.31082298]
["bitfinex","SOLUSD",1738841608890,7.573e-05,199.09,199.08,35.33392298]
["bitfinex","SOLUSD",1738841609404,7.573e-05,199.09,199.08,36.08713155]
["bitfinex","SOLUSD",1738841610302,7.573e-05,199.09,199.08,20.17851149]
["bitfinex","SOLUSD",1738841610603,7.573e-05,199.09,199.08,29.2524602]
["bitfinex","SOLUSD",1738841616200,1.00007573,199.09,199.08,24.2293602]
["bitfinex","SOLUSD",1738841616404,1.00007573,199.09,199.08,29.2524602]
["bitfinex","SOLUSD",1738841621436,7.573e-05,199.09,199.08,29.2524602]
["bitfinex","SOLUSD",1738841624637,7.573e-05,199.09,199.08,53.4818204]
["bitfinex","SOLUSD",1738841625127,7.573e-05,199.09,199.08,29.2524602]
["bitfinex","SOLUSD",1738841625828,0.10522016,199.1,199.08,53.4818204]
["bitfinex","SOLUSD",1738841625829,9.589e-05,199.1,199.08,53.4818204]
["bitfinex","SOLUSD",1738841626041,9.589e-05,199.1,199.09,49.58835275]
["bitfinex","SOLUSD",1738841626337,6.636e-05,199.11,199.1,48.9606804]
["bitfinex","SOLUSD",1738841626536,0.1076169,199.13,199.12,20.0]
["bitfinex","SOLUSD",1738841626537,1.897e-05,199.13,199.12,20.0]
["bitfinex","SOLUSD",1738841626711,1.897e-05,199.13,199.12,44.98239554]
["bitfinex","SOLUSD",1738841627240,0.063,199.17,199.12,44.98239554]
["bitfinex","SOLUSD",1738841627241,0.063,199.17,199.12,45.35886554]
["bitfinex","SOLUSD",1738841627423,1.955e-05,199.15,199.14,24.2293602]
["bitfinex","SOLUSD",1738841627935,31.00001955,199.15,199.14,24.2293602]
["bitfinex","SOLUSD",1738841628133,1.0,199.14,199.13,24.2293602]
["bitfinex","SOLUSD",1738841628515,0.09544248,199.15,199.13,24.2293602]
["bitfinex","SOLUSD",1738841628722,0.09544248,199.15,199.14,24.2293602]
["bitfinex","SOLUSD",1738841629908,0.09544248,199.15,199.14,29.2508602]
["bitfinex","SOLUSD",1738841630644,0.09544248,199.15,199.14,20.15495681]
["bitfinex","SOLUSD",1738841633969,4.248e-05,199.15,199.14,20.15495681]
["bitfinex","SOLUSD",1738841634144,0.10652253,199.16,199.14,20.53142681]
["bitfinex","SOLUSD",1738841634145,6.501e-05,199.16,199.14,20.53142681]
["bitfinex","SOLUSD",1738841634344,6.501e-05,199.16,199.15,15.88636763]
["bitfinex","SOLUSD",1738841634561,6.501e-05,199.16,199.15,15.13345681]
["bitfinex","SOLUSD",1738841635946,6.501e-05,199.16,199.15,20.90769561]
["bitfinex","SOLUSD",1738841637366,1.00006501,199.16,199.15,20.15475681]
["bitfinex","SOLUSD",1738841637536,1.00006501,199.16,199.13,15.13345681]
["bitfinex","SOLUSD",1738841637738,1.0,199.15,199.13,15.13345681]
["bitfinex","SOLUSD",1738841637950,1.0,199.15,199.14,5.0215]
["bitfinex","SOLUSD",1738841638657,1.0,199.15,199.14,20.15495681]
["bitfinex","SOLUSD",1738841639558,1.00006501,199.16,199.14,20.15495681]
["bitfinex","SOLUSD",1738841639764,1.00006501,199.16,199.15,15.13345681]
["bitfinex","SOLUSD",1738841639963,1.00006501,199.16,199.1,15.13345681]
["bitfinex","SOLUSD",1738841639964,1.0,199.11,199.1,15.13345681]
["bitfinex","SOLUSD",1738841640157,1.0,199.11,199.09,20.15625681]
["bitfinex","SOLUSD",1738841640358,1.0,199.1,199.09,5.0228]
["bitfinex","SOLUSD",1738841640667,1.0,199.12,199.09,20.15625681]
["bitfinex","SOLUSD",1738841640974,1.0,199.12,199.11,15.13345681]
["bitfinex","SOLUSD",1738841641267,1.0,199.11,199.03,13.31358976]
["bitfinex","SOLUSD",1738841641478,1.0,199.09,199.08,15.16345681]
["bitfinex","SOLUSD",1738841641763,1.0,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738841642171,2.5278,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738841643844,2.5278,199.09,199.08,15.16345681]
["bitfinex","SOLUSD",1738841645669,2.5278,199.09,199.08,20.18655681]
["bitfinex","SOLUSD",1738841645838,1.0,199.1,199.08,20.18655681]
["bitfinex","SOLUSD",1738841646044,1.0,199.12,199.09,15.13345681]
["bitfinex","SOLUSD",1738841646264,1.0,199.13,199.11,15.13345681]
["bitfinex","SOLUSD",1738841646466,1.0,199.13,199.12,15.13345681]
["bitfinex","SOLUSD",1738841646663,32.5958,199.14,199.12,15.13345681]
["bitfinex","SOLUSD",1738841646891,1.0,199.11,199.09,15.13345681]
["bitfinex","SOLUSD",1738841647097,1.0,199.1,199.08,15.16345681]
["bitfinex","SOLUSD",1738841647471,1.0,199.09,199.08,15.16345681]
["bitfinex","SOLUSD",1738841647672,1.0,199.09,199.08,20.18655681]
["bitfinex","SOLUSD",1738841648089,1.0,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738841648287,1.09284481,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738841648897,1.09284481,199.09,199.08,15.16345681]
["bitfinex","SOLUSD",1738841649382,1.09284481,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738841650303,1.09284481,199.09,199.08,15.16345681]
["bitfinex","SOLUSD",1738841650304,0.09284481,199.09,199.08,15.16345681]
["bitfinex","SOLUSD",1738841651981,0.09284481,199.09,199.08,20.18655681]
["bitfinex","SOLUSD",1738841652600,1.09284481,199.09,199.08,5.0531]
["bitfinex","SOLUSD",1738841652806,1.09284481,199.09,199.08,20.18655681]
["bitfinex","SOLUSD",1738841653098,0.09284481,199.09,199.08,20.18655681]
["bitfinex","SOLUSD",1738841653606,0.09284481,199.09,199.08,35.32001362]
["bitfinex","SOLUSD",1738841654273,4.481e-05,199.09,199.08,35.69648362]
["bitfinex","SOLUSD",1738841654501,4.481e-05,199.09,199.08,36.44962637]
["bitfinex","SOLUSD",1738841654683,4.481e-05,199.09,199.08,20.93969956]
["bitfinex","SOLUSD",1738841655307,2.315e-05,199.1,199.08,36.57511637]
["bitfinex","SOLUSD",1738841655507,0.10231133,199.12,199.08,36.57511637]
["bitfinex","SOLUSD",1738841655508,5.48e-05,199.15,199.13,0.12549]
["bitfinex","SOLUSD",1738841655671,0.15407737,199.18,199.15,0.37647]
["bitfinex","SOLUSD",1738841655872,0.15407737,199.18,199.16,15.88633796]
["bitfinex","SOLUSD",1738841656112,0.15407737,199.18,199.16,20.90733796]
["bitfinex","SOLUSD",1738841657117,0.15407737,199.18,199.16,20.15445681]
["bitfinex","SOLUSD",1738841657422,1.15407737,199.18,199.16,20.15445681]
["bitfinex","SOLUSD",1738841657575,0.15407737,199.18,199.16,20.15445681]
["bitfinex","SOLUSD",1738841658401,1.15407737,199.18,199.16,20.15445681]
["bitfinex","SOLUSD",1738841658701,0.15407737,199.18,199.16,20.15445681]
["bitfinex","SOLUSD",1738841659396,1.15407737,199.18,199.16,20.15445681]
["bitfinex","SOLUSD",1738841659696,0.15407737,199.18,199.16,20.15445681]
["bitfinex","SOLUSD",1738841659996,1.15407737,199.18,199.16,20.15445681]
["bitfinex","SOLUSD",1738841660371,1.16893411,199.17,199.16,20.15445681]
["bitfinex","SOLUSD",1738841660570,0.16893411,199.17,199.16,20.15445681]
["bitfinex","SOLUSD",1738841661725,1.16893411,199.17,199.16,20.15445681]
["bitfinex","SOLUSD",1738841662305,1.16893411,199.17,199.1,16.13345681]
["bitfinex","SOLUSD",1738841662306,1.16893411,199.17,199.15,15.13345681]
["bitfinex","SOLUSD",1738841662518,1.16893411,199.17,199.13,20.0]
["bitfinex","SOLUSD",1738841662722,0.16893411,199.17,199.13,20.0]
["bitfinex","SOLUSD",1738841662907,1.16893411,199.17,199.13,20.0]
["bitfinex","SOLUSD",1738841663226,1.16893411,199.17,199.14,5.0215]
["bitfinex","SOLUSD",1738841663427,1.16893411,199.17,199.16,15.13345681]
["bitfinex","SOLUSD",1738841664427,1.16893411,199.17,199.16,20.15445681]
["bitfinex","SOLUSD",1738841666126,1.0,199.14,199.13,15.13345681]
["bitfinex","SOLUSD",1738841666311,1.0,199.14,199.12,15.13345681]
["bitfinex","SOLUSD",1738841667220,1.0,199.14,199.13,15.13345681]
["bitfinex","SOLUSD",1738841667527,1.0,199.14,199.12,15.13345681]
["bitfinex","SOLUSD",1738841667729,1.0,199.12,199.1,15.13345681]
["bitfinex","SOLUSD",1738841667930,1.5449,199.15,199.09,20.15625681]
["bitfinex","SOLUSD",1738841667931,1.0,199.1,199.09,20.15625681]
["bitfinex","SOLUSD",1738841669217,1.10239552,199.11,199.09,20.15625681]
["bitfinex","SOLUSD",1738841669420,0.10239552,199.11,199.1,15.13345681]
["bitfinex","SOLUSD",1738841669714,0.10239552,199.11,199.1,30.26691362]
["bitfinex","SOLUSD",1738841669912,0.10239552,199.11,199.1,15.13345681]
["bitfinex","SOLUSD",1738841671504,0.10239552,199.11,199.1,20.15605681]
["bitfinex","SOLUSD",1738841671720,1.10239552,199.11,199.1,20.15605681]
["bitfinex","SOLUSD",1738841671911,0.10239552,199.11,199.1,20.15605681]
["bitfinex","SOLUSD",1738841672318,1.10239552,199.11,199.1,15.13345681]
["bitfinex","SOLUSD",1738841673027,1.10239552,199.11,199.1,20.15605681]
["bitfinex","SOLUSD",1738841673228,1.0,199.1,199.08,15.16345681]
["bitfinex","SOLUSD",1738841673420,0.10239552,199.11,199.08,15.16345681]
["bitfinex","SOLUSD",1738841673421,1.0,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738841674040,1.0,199.09,199.08,15.16345681]
["bitfinex","SOLUSD",1738841674219,1.0,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738841675338,42.72830534,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738841675514,1.0,199.01,199.0,15.13345681]
["bitfinex","SOLUSD",1738841676012,1.0,199.01,199.0,20.15855681]
["bitfinex","SOLUSD",1738841676213,1.0,199.01,199.0,15.13345681]
["bitfinex","SOLUSD",1738841676417,1.0,199.06,199.0,35.29201362]
["bitfinex","SOLUSD",1738841676620,1.0,199.07,199.05,15.13345681]
["bitfinex","SOLUSD",1738841676821,1.0,199.08,199.06,15.13345681]
["bitfinex","SOLUSD",1738841677044,1.0,199.08,199.07,15.13345681]
["bitfinex","SOLUSD",1738841677219,0.10239552,199.11,199.08,0.12549]
["bitfinex","SOLUSD",1738841677417,0.10239552,199.11,199.1,15.13345681]
["bitfinex","SOLUSD",1738841677619,0.10239552,199.11,199.1,20.15605681]
["bitfinex","SOLUSD",1738841681048,0.10239552,199.11,199.1,5.0226]
["bitfinex","SOLUSD",1738841682050,0.10239552,199.11,199.08,0.75320299]
["bitfinex","SOLUSD",1738841682254,0.10239552,199.11,199.09,5.0228]
["bitfinex","SOLUSD",1738841687729,1.10239552,199.11,199.09,5.0228]
["bitfinex","SOLUSD",1738841688253,0.09335429,199.1,199.06,5.0236]
["bitfinex","SOLUSD",1738841689151,1.0,199.09,199.06,5.0236]
["bitfinex","SOLUSD",1738841690234,0.09335429,199.1,199.06,0.75335289]
["bitfinex","SOLUSD",1738841690927,31.0,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738841691448,44.41184853,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738841691638,46.01344853,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738841691833,61.15673888,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738841692238,66.17953888,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738841692740,51.03624853,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738841693046,37.6244,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738841693555,52.76769035,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738841693762,1.0,199.02,198.99,5.0253]
["bitfinex","SOLUSD",1738841694749,1.0,199.03,198.99,5.0253]
["bitfinex","SOLUSD",1738841694975,1.0,199.05,198.99,5.0253]
["bitfinex","SOLUSD",1738841695454,1.0,199.05,199.0,0.25098]
["bitfinex","SOLUSD",1738841695831,1.0,199.05,198.99,0.75357271]
["bitfinex","SOLUSD",1738841696037,1.0,199.01,198.98,25.0256]
["bitfinex","SOLUSD",1738841696231,1.0,199.01,198.98,5.0256]
["bitfinex","SOLUSD",1738841696437,1.0,199.0,198.98,5.0256]
["bitfinex","SOLUSD",1738841696640,1.0,198.99,198.98,5.0256]
["bitfinex","SOLUSD",1738841697054,1.0,198.99,198.95,17.84318]
["bitfinex","SOLUSD",1738841697752,1.0,199.0,198.95,17.84318]
["bitfinex","SOLUSD",1738841697963,1.0,198.99,198.95,17.5922]
["bitfinex","SOLUSD",1738841698141,35.0241,199.04,198.95,17.5922]
["bitfinex","SOLUSD",1738841698142,1.0,198.98,198.95,17.5922]
["bitfinex","SOLUSD",1738841698736,1.0,198.99,198.95,17.5922]
["bitfinex","SOLUSD",1738841698942,1.0,199.01,198.95,17.5922]
["bitfinex","SOLUSD",1738841699150,1.0,199.0,198.95,17.5922]
["bitfinex","SOLUSD",1738841699467,1.0,199.01,198.95,17.5922]
["bitfinex","SOLUSD",1738841699639,1.0,199.03,198.96,1.00468571]
["bitfinex","SOLUSD",1738841699848,1.0,199.05,198.98,20.0]
["bitfinex","SOLUSD",1738841700047,1.0,199.04,198.98,20.0]
["bitfinex","SOLUSD",1738841701138,1.0,199.04,198.98,0.25098]
["bitfinex","SOLUSD",1738841701360,1.0,199.04,198.98,13.31725798]
["bitfinex","SOLUSD",1738841701559,1.0,199.05,198.98,13.31725415]
["bitfinex","SOLUSD",1738841701758,1.0,199.02,198.98,12.5637]
["bitfinex","SOLUSD",1738841701955,1.0,199.01,198.97,5.0258]
["bitfinex","SOLUSD",1738841702267,1.0,198.99,198.97,5.0258]
["bitfinex","SOLUSD",1738841703185,1.0,198.96,198.95,5.0263]
["bitfinex","SOLUSD",1738841703347,1.0,198.96,198.94,0.3]
["bitfinex","SOLUSD",1738841703547,1.0,198.95,198.94,0.3]
["bitfinex","SOLUSD",1738841703775,31.0,198.95,198.94,0.3]
["bitfinex","SOLUSD",1738841704384,1.0,198.95,198.94,0.3]
["bitfinex","SOLUSD",1738841704543,1.0,198.96,198.94,0.3]
["bitfinex","SOLUSD",1738841704745,1.0,198.98,198.94,5.3266]
["bitfinex","SOLUSD",1738841704990,8.7817,199.0,198.94,5.3266]
["bitfinex","SOLUSD",1738841705182,1.0,199.01,198.94,18.64692636]
["bitfinex","SOLUSD",1738841705357,1.0,199.02,198.94,18.64692636]
["bitfinex","SOLUSD",1738841705559,1.0,199.02,198.97,20.0]
["bitfinex","SOLUSD",1738841705885,8.217,199.05,198.99,0.25098]
["bitfinex","SOLUSD",1738841706052,1.632,199.05,199.0,0.75350948]
["bitfinex","SOLUSD",1738841706280,1.0,199.08,199.0,0.75350948]
["bitfinex","SOLUSD",1738841706604,1.0,199.07,199.0,0.75350948]
["bitfinex","SOLUSD",1738841706807,1.0,199.07,199.01,0.25098]
["bitfinex","SOLUSD",1738841706969,1.0,199.07,199.02,0.753423]
["bitfinex","SOLUSD",1738841707302,1.0,199.07,199.03,5.0243]
["bitfinex","SOLUSD",1738841707505,1.0,199.08,199.03,5.0243]
["bitfinex","SOLUSD",1738841708086,1.0,199.09,199.06,20.0]
["bitfinex","SOLUSD",1738841708296,0.10301755,199.07,199.06,20.0]
["bitfinex","SOLUSD",1738841709293,0.10301755,199.07,199.06,25.0236]
["bitfinex","SOLUSD",1738841709611,0.09563658,199.09,199.07,0.25098]
["bitfinex","SOLUSD",1738841709903,4.858e-05,199.1,199.09,0.25098]
["bitfinex","SOLUSD",1738841710069,0.063,199.16,199.11,0.12549]
["bitfinex","SOLUSD",1738841710070,8.059e-05,199.12,199.11,0.12549]
["bitfinex","SOLUSD",1738841710269,1.063,199.16,199.12,0.12549]
["bitfinex","SOLUSD",1738841710675,1.063,199.16,199.14,0.12549]
["bitfinex","SOLUSD",1738841710899,1.063,199.16,199.15,0.75297855]
["bitfinex","SOLUSD",1738841711114,1.063,199.18,199.16,0.25098]
["bitfinex","SOLUSD",1738841711315,1.063,199.18,199.16,5.27198]
["bitfinex","SOLUSD",1738841711681,0.063,199.18,199.16,5.27198]
["bitfinex","SOLUSD",1738841711916,0.063,199.19,199.18,20.25098]
["bitfinex","SOLUSD",1738841712087,1.0,199.22,199.19,20.12549]
["bitfinex","SOLUSD",1738841712286,1.0,199.22,199.2,0.75278312]
["bitfinex","SOLUSD",1738841713019,1.0,199.26,199.21,0.25098]
["bitfinex","SOLUSD",1738841713193,0.063,199.29,199.21,0.25098]
["bitfinex","SOLUSD",1738841713194,1.0,199.27,199.23,0.50196]
["bitfinex","SOLUSD",1738841713405,0.063,199.29,199.26,0.12549]
["bitfinex","SOLUSD",1738841713599,1.0,199.27,199.23,17.5676]
["bitfinex","SOLUSD",1738841713904,1.0,199.26,199.23,5.0193]
["bitfinex","SOLUSD",1738841715007,1.0,199.28,199.23,5.0193]
["bitfinex","SOLUSD",1738841715719,1.0,199.27,199.23,5.0193]
["bitfinex","SOLUSD",1738841715923,1.063,199.26,199.23,5.0193]
["bitfinex","SOLUSD",1738841716223,0.063,199.26,199.22,5.0195]
["bitfinex","SOLUSD",1738841717601,0.063,199.26,199.24,5.019]
["bitfinex","SOLUSD",1738841717782,0.063,199.26,199.25,1.00363613]
["bitfinex","SOLUSD",1738841718117,0.0001,199.26,199.25,1.25461613]
["bitfinex","SOLUSD",1738841718300,0.0001,199.26,199.24,5.019]
["bitfinex","SOLUSD",1738841720687,0.0001,199.26,199.25,0.75258818]
["bitfinex","SOLUSD",1738841721121,0.0001,199.26,199.24,5.019]
["bitfinex","SOLUSD",1738841721339,1.0,199.25,199.24,5.019]
["bitfinex","SOLUSD",1738841721843,1.0001,199.26,199.22,13.3014978]
["bitfinex","SOLUSD",1738841722020,0.0001,199.26,199.22,13.3014978]
["bitfinex","SOLUSD",1738841722226,0.0001,199.26,199.25,20.0]
["bitfinex","SOLUSD",1738841723316,1.0001,199.26,199.24,0.75263172]
["bitfinex","SOLUSD",1738841723530,1.0001,199.26,199.24,5.019]
["bitfinex","SOLUSD",1738841723720,0.0001,199.26,199.24,5.77163541]
["bitfinex","SOLUSD",1738841724616,0.0001,199.26,199.25,0.12549]
["bitfinex","SOLUSD",1738841724818,0.0001,199.26,199.25,0.50196]
["bitfinex","SOLUSD",1738841725531,0.063,199.31,199.29,5.0178]
["bitfinex","SOLUSD",1738841725844,0.0001,199.31,199.3,0.25098]
["bitfinex","SOLUSD",1738841726151,0.0001,199.31,199.3,0.50196]
["bitfinex","SOLUSD",1738841726446,0.063,199.35,199.33,0.12549]
["bitfinex","SOLUSD",1738841726612,0.063,199.35,199.33,0.87776018]
["bitfinex","SOLUSD",1738841728036,0.063,199.35,199.34,5.0165]
["bitfinex","SOLUSD",1738841728235,0.16715118,199.35,199.34,5.0165]
["bitfinex","SOLUSD",1738841729112,0.16715118,199.35,199.34,5.26748]
["bitfinex","SOLUSD",1738841729448,0.16715118,199.35,199.34,5.0165]
["bitfinex","SOLUSD",1738841729949,0.16715118,199.35,199.34,5.26748]
["bitfinex","SOLUSD",1738841731452,0.16715118,199.35,199.34,5.0165]
["bitfinex","SOLUSD",1738841731632,1.16715118,199.35,199.34,5.0165]
["bitfinex","SOLUSD",1738841732213,0.16715118,199.35,199.34,5.0165]
["bitfinex","SOLUSD",1738841732652,0.16715118,199.35,199.34,5.14199]
["bitfinex","SOLUSD",1738841733738,0.16715118,199.35,199.34,5.26748]
["bitfinex","SOLUSD",1738841734142,0.16715118,199.35,199.34,6.01967206]
["bitfinex","SOLUSD",1738841734548,5.118e-05,199.35,199.34,6.27065206]
["bitfinex","SOLUSD",1738841734718,2.172e-05,199.37,199.36,20.37647]
["bitfinex","SOLUSD",1738841734918,9.233e-05,199.43,199.39,0.50196]
["bitfinex","SOLUSD",1738841735137,9.233e-05,199.43,199.42,0.12549]
["bitfinex","SOLUSD",1738841735331,9.233e-05,199.43,199.42,0.87738983]
["bitfinex","SOLUSD",1738841735730,1.00009233,199.43,199.39,20.0]
["bitfinex","SOLUSD",1738841735927,1.0,199.41,199.39,20.0]
["bitfinex","SOLUSD",1738841736117,9.233e-05,199.43,199.4,5.76710847]
["bitfinex","SOLUSD",1738841736316,9.233e-05,199.43,199.42,20.0]
["bitfinex","SOLUSD",1738841736519,9.233e-05,199.43,199.42,20.12549]
["bitfinex","SOLUSD",1738841738145,9.233e-05,199.43,199.42,5.13999]
["bitfinex","SOLUSD",1738841738525,9.233e-05,199.43,199.42,5.26548]
["bitfinex","SOLUSD",1738841738727,9.233e-05,199.43,199.42,25.26548]
["bitfinex","SOLUSD",1738841739647,9.233e-05,199.43,199.42,25.51646]
["bitfinex","SOLUSD",1738841739819,9.233e-05,199.43,199.42,5.51646]
["bitfinex","SOLUSD",1738841740644,9.233e-05,199.43,199.42,25.51646]
["bitfinex","SOLUSD",1738841740833,9.233e-05,199.46,199.45,20.37647]
["bitfinex","SOLUSD",1738841741037,9.233e-05,199.46,199.45,21.12822164]
["bitfinex","SOLUSD",1738841741750,9.233e-05,199.46,199.45,26.26741164]
["bitfinex","SOLUSD",1738841742445,1.0,199.54,199.47,0.25098]
["bitfinex","SOLUSD",1738841742663,6.6264,199.55,199.48,1.00261714]
["bitfinex","SOLUSD",1738841742956,7.6264,199.55,199.49,0.12549]
["bitfinex","SOLUSD",1738841743259,1.0,199.54,199.49,0.12549]
["bitfinex","SOLUSD",1738841743438,7.6264,199.55,199.49,0.12549]
["bitfinex","SOLUSD",1738841743637,1.0,199.54,199.53,20.0]
["bitfinex","SOLUSD",1738841744948,1.0,199.56,199.54,0.12549]
["bitfinex","SOLUSD",1738841745247,1.063,199.57,199.54,0.12549]
["bitfinex","SOLUSD",1738841745648,1.0,199.56,199.54,0.12549]
["bitfinex","SOLUSD",1738841745823,1.0,199.55,199.54,0.12549]
["bitfinex","SOLUSD",1738841746020,1.063,199.57,199.54,0.12549]
["bitfinex","SOLUSD",1738841746256,1.063,199.57,199.54,0.37647]
["bitfinex","SOLUSD",1738841746625,0.063,199.57,199.54,0.37647]
["bitfinex","SOLUSD",1738841746826,1.063,199.57,199.55,5.13669]
["bitfinex","SOLUSD",1738841747058,1.063,199.57,199.55,5.0112]
["bitfinex","SOLUSD",1738841747746,1.0,199.56,199.55,5.13669]
["bitfinex","SOLUSD",1738841748070,1.0,199.56,199.51,5.0122]
["bitfinex","SOLUSD",1738841748242,1.0,199.55,199.54,20.0]
["bitfinex","SOLUSD",1738841749050,1.09770484,199.56,199.54,20.0]
["bitfinex","SOLUSD",1738841749245,1.0,199.55,199.54,20.0]
["bitfinex","SOLUSD",1738841749950,1.09770484,199.56,199.54,20.0]
["bitfinex","SOLUSD",1738841750153,0.09770484,199.56,199.55,20.0]
["bitfinex","SOLUSD",1738841750348,0.09770484,199.56,199.55,21.12799811]
["bitfinex","SOLUSD",1738841750553,0.09770484,199.56,199.55,21.25348811]
["bitfinex","SOLUSD",1738841751329,0.09770484,199.56,199.55,26.26468811]
["bitfinex","SOLUSD",1738841752756,1.859e-05,199.58,199.56,0.50196]
["bitfinex","SOLUSD",1738841753053,1.859e-05,199.58,199.57,1.12776846]
["bitfinex","SOLUSD",1738841753781,1.00001859,199.58,199.57,0.12549]
["bitfinex","SOLUSD",1738841753938,1.0,199.54,199.51,5.0122]
["bitfinex","SOLUSD",1738841754133,1.0,199.53,199.51,5.0122]
["bitfinex","SOLUSD",1738841754333,1.0,199.52,199.51,5.0122]
["bitfinex","SOLUSD",1738841754533,1.0,199.52,199.51,20.12549]
["bitfinex","SOLUSD",1738841755077,1.0,199.53,199.52,20.0]
["bitfinex","SOLUSD",1738841755468,1.0,199.53,199.52,20.12549]
["bitfinex","SOLUSD",1738841755629,1.0,199.53,199.5,0.75165376]
["bitfinex","SOLUSD",1738841755832,1.0,199.49,199.46,12.5337]
["bitfinex","SOLUSD",1738841756370,1.0,199.49,199.48,0.12549]
["bitfinex","SOLUSD",1738841756534,1.0,199.5,199.49,25.0127]
["bitfinex","SOLUSD",1738841757561,1.0,199.5,199.48,0.12549]
["bitfinex","SOLUSD",1738841757562,1.0,199.47,199.43,12.5357]
["bitfinex","SOLUSD",1738841757742,1.0,199.46,199.44,5.014]
["bitfinex","SOLUSD",1738841758639,1.0,199.46,199.42,25.0145]
["bitfinex","SOLUSD",1738841759047,1.0,199.46,199.43,0.37647]
["bitfinex","SOLUSD",1738841759557,1.0,199.46,199.43,1.12836585]
["bitfinex","SOLUSD",1738841759946,1.0,199.46,199.43,0.37647]
["bitfinex","SOLUSD",1738841760364,1.0,199.45,199.43,0.37647]
["bitfinex","SOLUSD",1738841760659,1.0,199.46,199.44,5.014]
["bitfinex","SOLUSD",1738841760859,1.0,199.47,199.46,20.0]
["bitfinex","SOLUSD",1738841762261,1.0,199.48,199.46,20.0]
["bitfinex","SOLUSD",1738841762646,1.0,199.49,199.46,20.0]
["bitfinex","SOLUSD",1738841763069,1.0,199.47,199.46,20.0]
["bitfinex","SOLUSD",1738841763347,1.0,199.48,199.46,20.0]
["bitfinex","SOLUSD",1738841763845,1.0,199.48,199.45,0.12549]
["bitfinex","SOLUSD",1738841764147,88.9431,199.55,199.45,0.12549]
["bitfinex","SOLUSD",1738841764148,1.0,199.5,199.47,20.0]
["bitfinex","SOLUSD",1738841764976,1.0,199.51,199.48,0.37647]
["bitfinex","SOLUSD",1738841765563,2.5319,199.55,199.5,0.37647]
["bitfinex","SOLUSD",1738841765751,1.5319,199.55,199.52,0.37647]
["bitfinex","SOLUSD",1738841766083,1.0,199.55,199.54,0.12549]
["bitfinex","SOLUSD",1738841766253,1.03,199.56,199.54,0.12549]
["bitfinex","SOLUSD",1738841766664,1.0,199.55,199.54,0.12549]
["bitfinex","SOLUSD",1738841767858,1.0,199.53,199.52,5.012]
["bitfinex","SOLUSD",1738841768780,0.09912575,199.55,199.52,5.26298]
["bitfinex","SOLUSD",1738841768981,1.09912575,199.55,199.54,20.12549]
["bitfinex","SOLUSD",1738841769189,0.09912575,199.55,199.54,20.37647]
["bitfinex","SOLUSD",1738841769362,0.09912575,199.55,199.54,20.50196]
["bitfinex","SOLUSD",1738841770202,9.1e-07,199.56,199.55,0.37647]
["bitfinex","SOLUSD",1738841770377,9.1e-07,199.56,199.55,1.1278529]
["bitfinex","SOLUSD",1738841771197,6.427e-05,199.57,199.56,0.12549]
["bitfinex","SOLUSD",1738841772285,4.018e-05,199.63,199.61,0.50196]
["bitfinex","SOLUSD",1738841772475,4.018e-05,199.63,199.62,0.37647]
["bitfinex","SOLUSD",1738841772670,4.018e-05,199.63,199.62,1.00221814]
["bitfinex","SOLUSD",1738841772869,1.0,199.67,199.66,0.12549]
["bitfinex","SOLUSD",1738841773265,1.0,199.67,199.66,5.38497]
["bitfinex","SOLUSD",1738841775888,1.0,199.67,199.66,5.51046]
["bitfinex","SOLUSD",1738841776474,0.063,199.7,199.69,20.37647]
["bitfinex","SOLUSD",1738841776675,0.063,199.7,199.69,21.127328]
["bitfinex","SOLUSD",1738841776966,0.063,199.72,199.69,21.127328]
["bitfinex","SOLUSD",1738841776967,0.063,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1738841777184,0.063,199.72,199.71,1.12728427]
["bitfinex","SOLUSD",1738841778091,0.063,199.72,199.71,6.13448427]
["bitfinex","SOLUSD",1738841778565,0.063,199.72,199.71,5.13269]
["bitfinex","SOLUSD",1738841779266,0.063,199.72,199.71,5.25818]
["bitfinex","SOLUSD",1738841779481,0.063,199.72,199.69,25.0075]
["bitfinex","SOLUSD",1738841780177,0.063,199.72,199.7,0.37647]
["bitfinex","SOLUSD",1738841780978,0.063,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1738841781164,0.063,199.72,199.71,1.25285856]
["bitfinex","SOLUSD",1738841781365,0.063,199.72,199.71,0.50196]
["bitfinex","SOLUSD",1738841781570,0.063,199.72,199.71,0.25098]
["bitfinex","SOLUSD",1738841781766,0.063,199.72,199.69,25.75831408]
["bitfinex","SOLUSD",1738841781767,0.063,199.72,199.69,25.0075]
["bitfinex","SOLUSD",1738841782379,15.15183512,199.72,199.63,17.5322]
["bitfinex","SOLUSD",1738841782589,0.063,199.72,199.67,0.12549]
["bitfinex","SOLUSD",1738841783013,0.063,199.72,199.68,0.75103466]
["bitfinex","SOLUSD",1738841783300,0.063,199.72,199.69,0.12549]
["bitfinex","SOLUSD",1738841784197,0.063,199.72,199.7,0.12549]
["bitfinex","SOLUSD",1738841784889,0.063,199.72,199.69,5.0075]
["bitfinex","SOLUSD",1738841785279,15.15183512,199.72,199.66,5.0085]
["bitfinex","SOLUSD",1738841785475,15.15183512,199.72,199.55,1.26090207]
["bitfinex","SOLUSD",1738841785476,7.6988,199.66,199.55,1.26090207]
["bitfinex","SOLUSD",1738841785693,15.08883512,199.64,199.53,0.75133391]
["bitfinex","SOLUSD",1738841785872,15.08883512,199.62,199.53,5.76303391]
["bitfinex","SOLUSD",1738841786398,30.0,199.65,199.57,0.12549]
["bitfinex","SOLUSD",1738841786399,15.08883512,199.63,199.57,0.12549]
["bitfinex","SOLUSD",1738841786576,15.08883512,199.64,199.57,0.25098]
["bitfinex","SOLUSD",1738841786772,15.08883512,199.64,199.57,0.12549]
["bitfinex","SOLUSD",1738841787302,15.08883512,199.63,199.57,0.12549]
["bitfinex","SOLUSD",1738841787671,15.08883512,199.63,199.58,0.12549]
["bitfinex","SOLUSD",1738841788285,0.09835376,199.59,199.58,0.12549]
["bitfinex","SOLUSD",1738841788880,0.09835376,199.59,199.58,5.13599]
["bitfinex","SOLUSD",1738841791198,0.09835376,199.59,199.56,25.0109]
["bitfinex","SOLUSD",1738841791376,1.6119,199.58,199.5,5.0125]
["bitfinex","SOLUSD",1738841791582,0.09835376,199.59,199.54,0.50196]
["bitfinex","SOLUSD",1738841791781,0.09835376,199.59,199.55,0.75130047]
["bitfinex","SOLUSD",1738841792295,0.09835376,199.59,199.58,0.37647]
["bitfinex","SOLUSD",1738841792472,0.09835376,199.59,199.58,1.12776053]
["bitfinex","SOLUSD",1738841793186,0.09835376,199.59,199.58,6.13826053]
["bitfinex","SOLUSD",1738841794388,0.09835376,199.59,199.58,6.26375053]
["bitfinex","SOLUSD",1738841795906,0.09835376,199.59,199.58,5.38697]
["bitfinex","SOLUSD",1738841796212,0.09835376,199.59,199.56,5.0107]
["bitfinex","SOLUSD",1738841796709,0.09835376,199.59,199.57,0.12549]
["bitfinex","SOLUSD",1738841797790,0.09835376,199.59,199.58,20.12549]
["bitfinex","SOLUSD",1738841797997,0.09835376,199.59,199.58,21.12784642]
["bitfinex","SOLUSD",1738841798313,0.09835376,199.59,199.58,20.25098]
["bitfinex","SOLUSD",1738841799114,0.09835376,199.59,199.58,21.12785691]
["bitfinex","SOLUSD",1738841799310,0.09835376,199.59,199.58,1.12785691]
["bitfinex","SOLUSD",1738841799516,0.09835376,199.59,199.58,6.13835691]
["bitfinex","SOLUSD",1738841802211,0.09835376,199.59,199.58,6.26384691]
["bitfinex","SOLUSD",1738841804014,5.376e-05,199.59,199.58,6.26384691]
["bitfinex","SOLUSD",1738841804212,9.991e-05,199.63,199.62,0.50196]
["bitfinex","SOLUSD",1738841804421,2.192e-05,199.64,199.62,1.25304268]
["bitfinex","SOLUSD",1738841804915,2.192e-05,199.64,199.62,1.12755268]
["bitfinex","SOLUSD",1738841805415,30.0,199.57,199.56,0.063]
["bitfinex","SOLUSD",1738841805590,66.73188365,199.57,199.56,0.063]
["bitfinex","SOLUSD",1738841805992,38.2312,199.57,199.56,0.063]
["bitfinex","SOLUSD",1738841807107,8.2312,199.57,199.56,0.063]
["bitfinex","SOLUSD",1738841807313,8.263,199.63,199.57,0.12549]
["bitfinex","SOLUSD",1738841807895,13.41184853,199.62,199.56,0.063]
["bitfinex","SOLUSD",1738841808098,30.0,199.57,199.56,0.063]
["bitfinex","SOLUSD",1738841810821,0.10078708,199.58,199.56,0.063]
["bitfinex","SOLUSD",1738841811004,0.10078708,199.58,199.57,0.25098]
["bitfinex","SOLUSD",1738841811319,8.708e-05,199.58,199.57,20.50196]
["bitfinex","SOLUSD",1738841811527,8.708e-05,199.58,199.57,20.25098]
["bitfinex","SOLUSD",1738841811730,8.708e-05,199.58,199.56,0.063]
["bitfinex","SOLUSD",1738841812929,8.708e-05,199.58,199.56,5.074]
["bitfinex","SOLUSD",1738841814539,15.08883512,199.57,199.56,0.063]
["bitfinex","SOLUSD",1738841815139,45.08883512,199.57,199.56,0.063]
["bitfinex","SOLUSD",1738841815318,58.50068365,199.57,199.56,0.063]
["bitfinex","SOLUSD",1738841816854,30.0,199.53,199.49,5.0127]
["bitfinex","SOLUSD",1738841817220,45.08883512,199.55,199.49,5.0127]
["bitfinex","SOLUSD",1738841817837,30.0,199.55,199.49,5.0127]
["bitfinex","SOLUSD",1738841818024,45.08883512,199.55,199.49,5.0127]
["bitfinex","SOLUSD",1738841818233,88.98548708,199.58,199.53,0.12549]
["bitfinex","SOLUSD",1738841818234,1.57498708,199.58,199.53,0.12549]
["bitfinex","SOLUSD",1738841818437,1.57498708,199.58,199.54,5.0115]
["bitfinex","SOLUSD",1738841819918,1.57498708,199.58,199.55,0.12549]
["bitfinex","SOLUSD",1738841820124,8.708e-05,199.58,199.55,0.12549]
["bitfinex","SOLUSD",1738841821221,8.708e-05,199.58,199.55,0.25098]
["bitfinex","SOLUSD",1738841821612,8.708e-05,199.58,199.55,0.62550462]
["bitfinex","SOLUSD",1738841821813,8.708e-05,199.58,199.57,0.37647]
["bitfinex","SOLUSD",1738841822122,4.583e-05,199.59,199.58,20.12549]
["bitfinex","SOLUSD",1738841822318,4.583e-05,199.59,199.58,20.37647]
["bitfinex","SOLUSD",1738841823424,4.583e-05,199.59,199.58,20.12549]
["bitfinex","SOLUSD",1738841823631,4.583e-05,199.59,199.54,0.063]
["bitfinex","SOLUSD",1738841824118,4.583e-05,199.59,199.56,0.12549]
["bitfinex","SOLUSD",1738841824335,4.583e-05,199.59,199.58,0.37647]
["bitfinex","SOLUSD",1738841824530,4.583e-05,199.59,199.58,0.75058804]
["bitfinex","SOLUSD",1738841825136,2.102e-05,199.6,199.59,0.37647]
["bitfinex","SOLUSD",1738841826020,0.09121002,199.61,199.6,0.50196]
["bitfinex","SOLUSD",1738841826021,3.104e-05,199.61,199.6,0.50196]
["bitfinex","SOLUSD",1738841826336,9.085e-05,199.62,199.61,20.37647]
["bitfinex","SOLUSD",1738841828120,9.085e-05,199.62,199.61,5.38617]
["bitfinex","SOLUSD",1738841828350,0.1032717,199.62,199.61,5.38617]
["bitfinex","SOLUSD",1738841828547,0.1032717,199.62,199.61,5.76011102]
["bitfinex","SOLUSD",1738841830018,0.1032717,199.62,199.61,5.88560102]
["bitfinex","SOLUSD",1738841830622,7.17e-05,199.62,199.61,5.88560102]
["bitfinex","SOLUSD",1738841831032,7.17e-05,199.62,199.61,29.98721349]
["bitfinex","SOLUSD",1738841832538,7.17e-05,199.62,199.61,29.61327247]
["bitfinex","SOLUSD",1738841833033,7.17e-05,199.62,199.61,29.48778247]
["bitfinex","SOLUSD",1738841834223,7.17e-05,199.62,199.61,29.61327247]
["bitfinex","SOLUSD",1738841834425,9.448e-05,199.64,199.62,0.50196]
["bitfinex","SOLUSD",1738841834629,9.448e-05,199.64,199.63,44.85181355]
["bitfinex","SOLUSD",1738841834958,9.448e-05,199.64,199.63,44.47808247]
["bitfinex","SOLUSD",1738841835857,9.448e-05,199.64,199.63,20.12549]
["bitfinex","SOLUSD",1738841836642,9.448e-05,199.64,199.63,25.13469]
["bitfinex","SOLUSD",1738841837763,9.448e-05,199.64,199.63,49.48728247]
["bitfinex","SOLUSD",1738841837953,1.139e-05,199.65,199.64,0.37647]
["bitfinex","SOLUSD",1738841838147,1.139e-05,199.65,199.64,24.47808247]
["bitfinex","SOLUSD",1738841838350,1.139e-05,199.65,199.63,5.0092]
["bitfinex","SOLUSD",1738841839239,1.139e-05,199.65,199.64,24.47808247]
["bitfinex","SOLUSD",1738841840452,1.139e-05,199.65,199.64,29.48708247]
["bitfinex","SOLUSD",1738841842446,1.139e-05,199.65,199.64,29.61257247]
["bitfinex","SOLUSD",1738841843045,1.139e-05,199.65,199.64,29.48708247]
["bitfinex","SOLUSD",1738841843245,1.139e-05,199.65,199.64,5.38547]
["bitfinex","SOLUSD",1738841843465,1.139e-05,199.65,199.64,5.25998]
["bitfinex","SOLUSD",1738841844370,1.139e-05,199.65,199.64,29.36159247]
["bitfinex","SOLUSD",1738841844668,1.139e-05,199.65,199.64,5.25998]
["bitfinex","SOLUSD",1738841845870,1.139e-05,199.65,199.64,29.36159247]
["bitfinex","SOLUSD",1738841846276,1.139e-05,199.65,199.64,29.61257247]
["bitfinex","SOLUSD",1738841846576,1.139e-05,199.65,199.64,29.48708247]
["bitfinex","SOLUSD",1738841846755,1.139e-05,199.65,199.64,5.38547]
["bitfinex","SOLUSD",1738841847074,1.139e-05,199.65,199.64,5.25998]
["bitfinex","SOLUSD",1738841848278,0.09347978,199.65,199.64,5.25998]
["bitfinex","SOLUSD",1738841848574,0.09347978,199.65,199.64,20.32143968]
["bitfinex","SOLUSD",1738841849456,0.09347978,199.65,199.64,20.82068654]
["bitfinex","SOLUSD",1738841849655,7.978e-05,199.65,199.64,20.94617654]
["bitfinex","SOLUSD",1738841856393,7.45e-05,199.67,199.66,20.37647]
["bitfinex","SOLUSD",1738841856603,7.45e-05,199.67,199.66,35.81144536]
["bitfinex","SOLUSD",1738841856763,7.45e-05,199.67,199.66,35.93693536]
["bitfinex","SOLUSD",1738841856963,2.023e-05,199.68,199.67,0.37647]
["bitfinex","SOLUSD",1738841857164,2.023e-05,199.68,199.67,35.43792968]
["bitfinex","SOLUSD",1738841857808,2.023e-05,199.68,199.67,40.44612968]
["bitfinex","SOLUSD",1738841859906,1.452e-05,199.69,199.67,40.57161968]
["bitfinex","SOLUSD",1738841860105,1.452e-05,199.69,199.68,15.93658745]
["bitfinex","SOLUSD",1738841860274,6.101e-05,199.7,199.69,15.43792968]
["bitfinex","SOLUSD",1738841860602,6.101e-05,199.7,199.69,15.56341968]
["bitfinex","SOLUSD",1738841861582,6.101e-05,199.7,199.69,20.57111968]
["bitfinex","SOLUSD",1738841864595,0.16687567,199.73,199.69,20.57111968]
["bitfinex","SOLUSD",1738841864596,0.063,199.76,199.72,20.37647]
["bitfinex","SOLUSD",1738841864802,0.063,199.76,199.75,15.56341968]
["bitfinex","SOLUSD",1738841865021,6.5426,199.8,199.76,0.37647]
["bitfinex","SOLUSD",1738841865213,0.0258997,199.77,199.76,15.81037758]
["bitfinex","SOLUSD",1738841866091,0.0258997,199.77,199.76,20.81637758]
["bitfinex","SOLUSD",1738841866296,0.0258997,199.77,199.76,5.13149]
["bitfinex","SOLUSD",1738841866704,0.0258997,199.77,199.73,5.0067]
["bitfinex","SOLUSD",1738841867102,0.0258997,199.77,199.76,0.37647]
["bitfinex","SOLUSD",1738841867398,0.0258997,199.77,199.74,15.18694968]
["bitfinex","SOLUSD",1738841867611,0.0258997,199.77,199.73,17.5235]
["bitfinex","SOLUSD",1738841867812,15.08735938,199.77,199.73,5.0067]
["bitfinex","SOLUSD",1738841868014,15.06145968,199.75,199.7,5.0075]
["bitfinex","SOLUSD",1738841868189,16.71005968,199.76,199.69,32.58785968]
["bitfinex","SOLUSD",1738841868387,0.10565975,199.74,199.73,0.25098]
["bitfinex","SOLUSD",1738841869080,0.10565975,199.74,199.73,15.43792968]
["bitfinex","SOLUSD",1738841869583,0.10565975,199.74,199.73,0.37647]
["bitfinex","SOLUSD",1738841869892,0.10565975,199.74,199.73,0.25098]
["bitfinex","SOLUSD",1738841870394,0.10565975,199.74,199.73,5.25768]
["bitfinex","SOLUSD",1738841871100,0.10565975,199.74,199.73,20.44462968]
["bitfinex","SOLUSD",1738841871307,0.10565975,199.74,199.73,20.57011968]
["bitfinex","SOLUSD",1738841872699,0.10565975,199.74,199.73,5.25768]
["bitfinex","SOLUSD",1738841872895,0.10565975,199.74,199.73,25.25768]
["bitfinex","SOLUSD",1738841873092,0.10565975,199.74,199.73,40.44462968]
["bitfinex","SOLUSD",1738841873294,0.10565975,199.74,199.73,40.57011968]
["bitfinex","SOLUSD",1738841873484,0.10565975,199.74,199.73,40.63311968]
["bitfinex","SOLUSD",1738841875099,0.10565975,199.74,199.73,20.63311968]
["bitfinex","SOLUSD",1738841876682,5.975e-05,199.74,199.73,20.63311968]
["bitfinex","SOLUSD",1738841876879,0.10006597,199.78,199.76,20.25098]
["bitfinex","SOLUSD",1738841877099,7.6145,199.85,199.8,20.37647]
["bitfinex","SOLUSD",1738841877295,7.6145,199.85,199.8,15.80996079]
["bitfinex","SOLUSD",1738841878303,7.6145,199.85,199.8,15.43792968]
["bitfinex","SOLUSD",1738841878809,7.6145,199.85,199.8,5.25598]
["bitfinex","SOLUSD",1738841878983,15.12445968,199.84,199.8,0.12549]
["bitfinex","SOLUSD",1738841879183,0.063,199.84,199.8,0.12549]
["bitfinex","SOLUSD",1738841879389,0.063,199.84,199.8,40.44292968]
["bitfinex","SOLUSD",1738841879608,0.063,199.84,199.8,40.56841968]
["bitfinex","SOLUSD",1738841880689,0.063,199.84,199.8,40.31743968]
["bitfinex","SOLUSD",1738841880909,0.063,199.84,199.8,40.44292968]
["bitfinex","SOLUSD",1738841881208,0.063,199.84,199.8,25.38147]
["bitfinex","SOLUSD",1738841881383,0.063,199.84,199.8,40.44292968]
["bitfinex","SOLUSD",1738841881591,0.063,199.84,199.8,40.56841968]
["bitfinex","SOLUSD",1738841882415,2.557e-05,199.81,199.8,55.62987936]
["bitfinex","SOLUSD",1738841882919,2.557e-05,199.81,199.8,40.56841968]
["bitfinex","SOLUSD",1738841883298,2.557e-05,199.81,199.8,55.62987936]
["bitfinex","SOLUSD",1738841883613,0.11242169,199.82,199.81,0.50196]
["bitfinex","SOLUSD",1738841883815,0.11242169,199.82,199.81,15.56341968]
["bitfinex","SOLUSD",1738841884115,0.11242169,199.82,199.81,15.31243968]
["bitfinex","SOLUSD",1738841884299,0.11242169,199.82,199.81,0.25098]
["bitfinex","SOLUSD",1738841884806,0.11242169,199.82,199.81,20.25098]
["bitfinex","SOLUSD",1738841885012,0.11242169,199.82,199.81,25.25568]
["bitfinex","SOLUSD",1738841885706,8.1733,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738841887694,38.1733,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738841887900,71.65130821,199.81,199.73,5.0695]
["bitfinex","SOLUSD",1738841888099,15.06145968,199.77,199.73,5.0695]
["bitfinex","SOLUSD",1738841888510,13.41184853,199.78,199.73,0.063]
["bitfinex","SOLUSD",1738841888707,30.0,199.77,199.73,0.063]
["bitfinex","SOLUSD",1738841888902,28.47330821,199.78,199.73,0.063]
["bitfinex","SOLUSD",1738841889303,30.0,199.77,199.73,0.063]
["bitfinex","SOLUSD",1738841889518,45.06145968,199.77,199.73,0.063]
["bitfinex","SOLUSD",1738841889692,15.06145968,199.77,199.73,0.063]
["bitfinex","SOLUSD",1738841889893,15.06145968,199.78,199.73,0.063]
["bitfinex","SOLUSD",1738841890261,82.4,199.79,199.74,15.06145968]
["bitfinex","SOLUSD",1738841890733,8.2646264,199.81,199.77,15.06145968]
["bitfinex","SOLUSD",1738841891242,8.2646264,199.81,199.75,20.25098]
["bitfinex","SOLUSD",1738841891243,8.2646264,199.81,199.78,15.06145968]
["bitfinex","SOLUSD",1738841891402,8.2646264,199.81,199.79,15.06145968]
["bitfinex","SOLUSD",1738841891610,8.2646264,199.81,199.8,15.43792968]
["bitfinex","SOLUSD",1738841891611,0.1213264,199.81,199.8,15.43792968]
["bitfinex","SOLUSD",1738841892314,0.1213264,199.81,199.8,15.56341968]
["bitfinex","SOLUSD",1738841893739,0.1213264,199.81,199.8,20.94066989]
["bitfinex","SOLUSD",1738841894528,2.64e-05,199.81,199.8,36.00212957]
["bitfinex","SOLUSD",1738841895559,4.872e-05,199.82,199.81,0.50196]
["bitfinex","SOLUSD",1738841895743,4.872e-05,199.82,199.81,20.56811968]
["bitfinex","SOLUSD",1738841895951,1.243e-05,199.84,199.83,20.37647]
["bitfinex","SOLUSD",1738841896257,0.10779801,199.85,199.84,0.37647]
["bitfinex","SOLUSD",1738841896258,1.044e-05,199.85,199.84,0.37647]
["bitfinex","SOLUSD",1738841896437,1.85e-06,199.86,199.84,35.56341968]
["bitfinex","SOLUSD",1738841896640,1.85e-06,199.86,199.85,15.93500167]
["bitfinex","SOLUSD",1738841896955,2.652e-05,199.88,199.87,20.50196]
["bitfinex","SOLUSD",1738841897256,4.71e-05,199.89,199.88,15.56341968]
["bitfinex","SOLUSD",1738841897441,5.647e-05,199.9,199.88,30.62487936]
["bitfinex","SOLUSD",1738841897635,5.647e-05,199.92,199.91,20.50196]
["bitfinex","SOLUSD",1738841897845,5.647e-05,199.92,199.91,40.56561968]
["bitfinex","SOLUSD",1738841898544,5.647e-05,199.92,199.91,40.93668]
["bitfinex","SOLUSD",1738841898727,5.647e-05,199.92,199.91,49.89824559]
["bitfinex","SOLUSD",1738841901147,0.063,199.97,199.93,0.12549]
["bitfinex","SOLUSD",1738841901461,0.063,199.97,199.96,24.39949527]
["bitfinex","SOLUSD",1738841901889,0.063,199.97,199.96,29.40049527]
["bitfinex","SOLUSD",1738841902767,0.063,199.97,199.96,29.52598527]
["bitfinex","SOLUSD",1738841903663,0.063,199.97,199.93,24.02302527]
["bitfinex","SOLUSD",1738841904195,0.063,199.97,199.96,20.0]
["bitfinex","SOLUSD",1738841905059,0.063,199.97,199.96,20.37647]
["bitfinex","SOLUSD",1738841905376,0.063,199.97,199.94,29.02452527]
["bitfinex","SOLUSD",1738841906075,0.063,199.97,199.95,29.02402527]
["bitfinex","SOLUSD",1738841906268,0.063,199.97,199.95,5.001]
["bitfinex","SOLUSD",1738841906992,0.063,199.97,199.96,24.39949527]
["bitfinex","SOLUSD",1738841907155,0.063,199.97,199.96,24.52498527]
["bitfinex","SOLUSD",1738841907355,31.5908,199.96,199.91,24.02302527]
["bitfinex","SOLUSD",1738841907594,6.6149,199.95,199.88,5.0027]
["bitfinex","SOLUSD",1738841907897,36.6149,199.95,199.84,5.004]
["bitfinex","SOLUSD",1738841908059,60.63792527,199.95,199.88,5.003]
["bitfinex","SOLUSD",1738841908262,0.10343494,199.89,199.88,5.003]
["bitfinex","SOLUSD",1738841908465,0.10343494,199.89,199.88,29.52798527]
["bitfinex","SOLUSD",1738841908773,0.10475349,199.93,199.92,0.12549]
["bitfinex","SOLUSD",1738841908955,5.349e-05,199.93,199.92,24.89594056]
["bitfinex","SOLUSD",1738841909157,1.489e-05,199.96,199.95,20.50196]
["bitfinex","SOLUSD",1738841909463,1.489e-05,199.96,199.95,20.87250834]
["bitfinex","SOLUSD",1738841909662,5.135e-05,199.97,199.96,0.12549]
["bitfinex","SOLUSD",1738841909868,9.495e-05,199.98,199.97,0.50196]
["bitfinex","SOLUSD",1738841910163,9.495e-05,199.98,199.97,29.52568527]
["bitfinex","SOLUSD",1738841911396,4.9974,200.11,200.0,20.50196]
["bitfinex","SOLUSD",1738841911397,9.495e-05,200.01,200.0,20.50196]
["bitfinex","SOLUSD",1738841911568,9.495e-05,200.01,200.0,68.54801054]
["bitfinex","SOLUSD",1738841912279,9.495e-05,200.01,200.0,49.52498527]
["bitfinex","SOLUSD",1738841912894,9.495e-05,200.01,200.0,73.54801054]
["bitfinex","SOLUSD",1738841913374,6.4907,200.1,200.0,85.91601096]
["bitfinex","SOLUSD",1738841913580,6.4907,200.1,200.07,0.12549]
["bitfinex","SOLUSD",1738841913753,6.4907,200.1,200.07,0.37647]
["bitfinex","SOLUSD",1738841913959,1.54,200.12,200.11,0.12549]
["bitfinex","SOLUSD",1738841914158,1.54,200.12,200.03,24.9992]
["bitfinex","SOLUSD",1738841914353,1.54,200.12,200.06,24.02302527]
["bitfinex","SOLUSD",1738841914665,1.54,200.12,200.07,0.37647]
["bitfinex","SOLUSD",1738841914862,43.41184853,200.11,200.04,24.02302527]
["bitfinex","SOLUSD",1738841915082,43.41184853,200.11,200.03,4.9992]
["bitfinex","SOLUSD",1738841915083,24.02302527,200.09,200.03,4.9992]
["bitfinex","SOLUSD",1738841915559,24.02302527,200.1,200.04,0.37647]
["bitfinex","SOLUSD",1738841915758,67.4348738,200.11,200.04,24.39949527]
["bitfinex","SOLUSD",1738841916076,67.4348738,200.11,200.0,4.9998]
["bitfinex","SOLUSD",1738841916077,24.02302527,200.06,200.0,4.9998]
["bitfinex","SOLUSD",1738841916374,24.02302527,200.06,200.01,0.12549]
["bitfinex","SOLUSD",1738841917096,25.57352527,200.04,199.96,24.02302527]
["bitfinex","SOLUSD",1738841917382,25.57352527,200.04,199.92,12.5043]
["bitfinex","SOLUSD",1738841917383,24.02302527,200.0,199.93,24.02302527]
["bitfinex","SOLUSD",1738841917675,24.02302527,200.0,199.92,5.002]
["bitfinex","SOLUSD",1738841917676,6.2029,200.03,200.0,0.12549]
["bitfinex","SOLUSD",1738841917886,6.2029,200.03,200.02,24.02302527]
["bitfinex","SOLUSD",1738841918087,6.2029,200.03,200.02,24.52498527]
["bitfinex","SOLUSD",1738841918266,6.2029,200.03,200.02,24.14851527]
["bitfinex","SOLUSD",1738841918784,6.2029,200.03,200.02,0.12549]
["bitfinex","SOLUSD",1738841919174,6.2029,200.03,200.01,24.02302527]
["bitfinex","SOLUSD",1738841919381,6.2029,200.03,199.98,24.02302527]
["bitfinex","SOLUSD",1738841919686,6.2029,200.03,199.99,24.14851527]
["bitfinex","SOLUSD",1738841920679,6.2029,200.03,200.0,5.0]
["bitfinex","SOLUSD",1738841921056,6.2029,200.03,199.98,24.02302527]
["bitfinex","SOLUSD",1738841921261,30.22592527,200.03,199.96,24.02302527]
["bitfinex","SOLUSD",1738841921480,24.02302527,200.02,199.96,0.37647]
["bitfinex","SOLUSD",1738841921679,24.02302527,200.02,199.96,0.12549]
["bitfinex","SOLUSD",1738841922274,6.2029,200.03,199.96,24.14851527]
["bitfinex","SOLUSD",1738841922478,6.2029,200.03,199.96,29.14931527]
["bitfinex","SOLUSD",1738841922676,30.22592527,200.03,199.96,29.14931527]
["bitfinex","SOLUSD",1738841922878,37.4348738,200.02,199.95,24.02302527]
["bitfinex","SOLUSD",1738841923081,37.4348738,200.02,199.99,0.063]
["bitfinex","SOLUSD",1738841924986,13.41184853,200.02,199.99,0.063]
["bitfinex","SOLUSD",1738841925389,18.41134853,200.02,199.99,0.063]
["bitfinex","SOLUSD",1738841925979,42.4343738,200.02,199.99,0.063]
["bitfinex","SOLUSD",1738841926190,54.02302527,200.01,199.99,0.063]
["bitfinex","SOLUSD",1738841926969,13.41184853,200.02,199.99,0.063]
["bitfinex","SOLUSD",1738841927183,6.2329,200.03,199.99,0.063]
["bitfinex","SOLUSD",1738841927666,13.41184853,200.02,199.99,0.063]
["bitfinex","SOLUSD",1738841927885,30.25592527,200.03,199.99,0.063]
["bitfinex","SOLUSD",1738841928082,6.2329,200.03,199.99,0.063]
["bitfinex","SOLUSD",1738841928291,0.09946261,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738841935798,33.52622673,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738841937324,116.92622673,200.0,199.99,0.063]
["bitfinex","SOLUSD",1738841940432,30.0,199.96,199.91,0.063]
["bitfinex","SOLUSD",1738841940720,16.67851559,199.95,199.91,0.063]
["bitfinex","SOLUSD",1738841941110,1.6636,199.95,199.91,0.063]
["bitfinex","SOLUSD",1738841941738,16.67851559,199.95,199.91,0.063]
["bitfinex","SOLUSD",1738841943230,21.67981559,199.95,199.91,0.063]
["bitfinex","SOLUSD",1738841945540,15.01491559,199.92,199.91,0.063]
["bitfinex","SOLUSD",1738841945708,15.01491559,199.92,199.82,0.371698]
["bitfinex","SOLUSD",1738841945709,30.0,199.88,199.8,0.063]
["bitfinex","SOLUSD",1738841945906,16.60371559,199.86,199.81,5.0047]
["bitfinex","SOLUSD",1738841946220,15.01491559,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738841946528,15.01491559,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738841946727,30.938424,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738841946728,6.1386,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738841946943,6.1386,199.85,199.8,20.08281559]
["bitfinex","SOLUSD",1738841947226,7.25066693,199.9,199.84,15.01491559]
["bitfinex","SOLUSD",1738841947529,12.5017,199.98,199.84,15.01491559]
["bitfinex","SOLUSD",1738841947530,6.3123,199.95,199.91,5.0022]
["bitfinex","SOLUSD",1738841948403,0.09686324,199.92,199.91,5.0022]
["bitfinex","SOLUSD",1738841948720,0.09686324,199.92,199.91,20.51907559]
["bitfinex","SOLUSD",1738841948926,0.09686324,199.92,199.91,20.14260559]
["bitfinex","SOLUSD",1738841950121,0.09686324,199.92,199.91,20.51907559]
["bitfinex","SOLUSD",1738841950738,0.09686324,199.92,199.91,29.53538859]
["bitfinex","SOLUSD",1738841952319,0.09686324,199.92,199.91,29.15891859]
["bitfinex","SOLUSD",1738841952524,0.09686324,199.92,199.91,5.12769]
["bitfinex","SOLUSD",1738841953246,0.09686324,199.92,199.87,29.03442859]
["bitfinex","SOLUSD",1738841953533,0.09686324,199.92,199.88,24.40769859]
["bitfinex","SOLUSD",1738841953908,0.09686324,199.92,199.88,0.12549]
["bitfinex","SOLUSD",1738841954124,24.12809183,199.92,199.85,29.03472859]
["bitfinex","SOLUSD",1738841954336,24.03122859,199.91,199.85,5.0035]
["bitfinex","SOLUSD",1738841954712,24.12809183,199.92,199.85,29.03472859]
["bitfinex","SOLUSD",1738841955349,0.09686324,199.92,199.86,29.03462859]
["bitfinex","SOLUSD",1738841958336,0.09686324,199.92,199.86,5.0034]
["bitfinex","SOLUSD",1738841958644,24.03122859,199.9,199.84,5.0037]
["bitfinex","SOLUSD",1738841958813,24.03122859,199.88,199.81,5.0047]
["bitfinex","SOLUSD",1738841959223,25.55122859,199.88,199.81,5.0047]
["bitfinex","SOLUSD",1738841959455,24.03122859,199.87,199.81,5.0047]
["bitfinex","SOLUSD",1738841959737,24.03122859,199.87,199.86,0.063]
["bitfinex","SOLUSD",1738841962456,25.55122859,199.88,199.86,0.063]
["bitfinex","SOLUSD",1738841964054,1.52,199.88,199.86,0.063]
["bitfinex","SOLUSD",1738841966252,6.3287,199.91,199.86,24.09422859]
["bitfinex","SOLUSD",1738841966741,6.3287,199.91,199.86,0.063]
["bitfinex","SOLUSD",1738841967058,30.35992859,199.91,199.86,0.063]
["bitfinex","SOLUSD",1738841967554,6.3287,199.91,199.86,0.063]
["bitfinex","SOLUSD",1738841967936,6.3287,199.91,199.86,5.0665]
["bitfinex","SOLUSD",1738841968132,6.3287,199.91,199.86,29.09772859]
["bitfinex","SOLUSD",1738841968352,0.10783238,199.87,199.86,29.22321859]
["bitfinex","SOLUSD",1738841969835,0.10783238,199.87,199.86,29.59968859]
["bitfinex","SOLUSD",1738841972343,0.10783238,199.87,199.86,5.44297]
["bitfinex","SOLUSD",1738841972665,0.10783238,199.87,199.86,5.19199]
["bitfinex","SOLUSD",1738841973457,0.10783238,199.87,199.86,5.0665]
["bitfinex","SOLUSD",1738841974146,0.10783238,199.87,199.86,0.063]
["bitfinex","SOLUSD",1738841987385,0.10783238,199.87,199.86,5.19199]
["bitfinex","SOLUSD",1738841988260,0.09739444,199.87,199.86,5.19199]
["bitfinex","SOLUSD",1738841989884,0.09739444,199.87,199.86,20.47327018]
["bitfinex","SOLUSD",1738841993094,0.09739444,199.87,199.86,5.0665]
["bitfinex","SOLUSD",1738841993260,15.12769462,199.87,199.86,0.063]
["bitfinex","SOLUSD",1738841994669,0.09739444,199.87,199.86,0.063]
["bitfinex","SOLUSD",1738841999677,30.0,199.82,199.8,0.063]
["bitfinex","SOLUSD",1738841999917,28.44214871,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738842000221,53.26944889,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738842000411,30.0,199.77,199.73,0.063]
["bitfinex","SOLUSD",1738842000571,15.03030018,199.74,199.73,0.063]
["bitfinex","SOLUSD",1738842000769,0.93889892,199.76,199.73,0.063]
["bitfinex","SOLUSD",1738842000770,15.03030018,199.76,199.73,0.063]
["bitfinex","SOLUSD",1738842000989,15.03030018,199.78,199.73,0.063]
["bitfinex","SOLUSD",1738842001297,15.03030018,199.75,199.73,0.063]
["bitfinex","SOLUSD",1738842003670,30.0,199.77,199.73,0.063]
["bitfinex","SOLUSD",1738842003671,15.03030018,199.77,199.73,0.063]
["bitfinex","SOLUSD",1738842003873,30.93881691,199.8,199.73,15.09330018]
["bitfinex","SOLUSD",1738842003874,15.03030018,199.8,199.73,15.09330018]
["bitfinex","SOLUSD",1738842004084,15.03030018,199.8,199.74,15.03030018]
["bitfinex","SOLUSD",1738842004573,15.03030018,199.8,199.73,0.063]
["bitfinex","SOLUSD",1738842004574,15.03030018,199.79,199.73,0.063]
["bitfinex","SOLUSD",1738842005284,15.03030018,199.75,199.73,0.063]
["bitfinex","SOLUSD",1738842005889,97.43030018,199.79,199.73,0.18849]
["bitfinex","SOLUSD",1738842006192,82.4,199.79,199.73,15.21879018]
["bitfinex","SOLUSD",1738842006402,15.03030018,199.78,199.73,0.18849]
["bitfinex","SOLUSD",1738842006901,82.4,199.79,199.73,15.09330018]
["bitfinex","SOLUSD",1738842007202,82.4,199.79,199.73,15.21879018]
["bitfinex","SOLUSD",1738842007382,82.4,199.79,199.74,5.0065]
["bitfinex","SOLUSD",1738842007777,82.4,199.79,199.74,20.03680018]
["bitfinex","SOLUSD",1738842008486,0.09049296,199.75,199.74,20.16229018]
["bitfinex","SOLUSD",1738842009181,0.09049296,199.75,199.74,20.41327018]
["bitfinex","SOLUSD",1738842009682,0.09049296,199.75,199.73,0.063]
["bitfinex","SOLUSD",1738842010009,15.12079314,199.75,199.73,0.063]
["bitfinex","SOLUSD",1738842010192,0.09049296,199.75,199.73,5.0697]
["bitfinex","SOLUSD",1738842011498,0.09049296,199.75,199.73,0.063]
["bitfinex","SOLUSD",1738842016016,15.12079314,199.75,199.73,0.063]
["bitfinex","SOLUSD",1738842016711,45.03030018,199.74,199.73,0.063]
["bitfinex","SOLUSD",1738842017292,15.03030018,199.74,199.73,0.063]
["bitfinex","SOLUSD",1738842017897,97.52079314,199.75,199.73,0.063]
["bitfinex","SOLUSD",1738842018095,82.49049296,199.75,199.73,0.063]
["bitfinex","SOLUSD",1738842019897,82.49049296,199.75,199.73,15.09330018]
["bitfinex","SOLUSD",1738842020412,82.49049296,199.75,199.74,15.40677018]
["bitfinex","SOLUSD",1738842021625,0.09049296,199.75,199.74,20.53876018]
["bitfinex","SOLUSD",1738842021821,0.09049296,199.75,199.74,20.91153725]
["bitfinex","SOLUSD",1738842023205,0.10661019,199.79,199.74,20.91153725]
["bitfinex","SOLUSD",1738842023206,0.10661019,199.79,199.78,0.50196]
["bitfinex","SOLUSD",1738842023401,9.717e-05,199.81,199.8,20.50196]
["bitfinex","SOLUSD",1738842023725,9.717e-05,199.81,199.8,35.53226018]
["bitfinex","SOLUSD",1738842024908,9.717e-05,199.81,199.8,40.53726018]
["bitfinex","SOLUSD",1738842027332,9.853e-05,199.83,199.81,0.50196]
["bitfinex","SOLUSD",1738842027630,0.10802972,199.84,199.83,0.37647]
["bitfinex","SOLUSD",1738842027631,2.825e-05,199.84,199.83,0.37647]
["bitfinex","SOLUSD",1738842027809,2.825e-05,199.84,199.83,35.40677018]
["bitfinex","SOLUSD",1738842028420,0.09113883,199.85,199.84,0.12549]
["bitfinex","SOLUSD",1738842028616,0.09113883,199.85,199.84,15.28128018]
["bitfinex","SOLUSD",1738842029021,0.09113883,199.85,199.84,0.12549]
["bitfinex","SOLUSD",1738842029332,0.09113883,199.85,199.84,20.53626018]
["bitfinex","SOLUSD",1738842029836,3.078e-05,199.87,199.86,20.0]
["bitfinex","SOLUSD",1738842030010,3.078e-05,199.87,199.86,35.77839558]
["bitfinex","SOLUSD",1738842030212,3.078e-05,199.87,199.86,35.90388558]
["bitfinex","SOLUSD",1738842031441,8.525e-05,199.88,199.87,0.50196]
["bitfinex","SOLUSD",1738842031729,8.525e-05,199.88,199.87,15.53226018]
["bitfinex","SOLUSD",1738842032043,9.037e-05,199.9,199.89,20.37647]
["bitfinex","SOLUSD",1738842032334,9.037e-05,199.9,199.89,35.40677018]
["bitfinex","SOLUSD",1738842032636,9.037e-05,199.9,199.89,35.53226018]
["bitfinex","SOLUSD",1738842033418,9.037e-05,199.9,199.89,40.53496018]
["bitfinex","SOLUSD",1738842034306,9.037e-05,199.9,199.89,40.59796018]
["bitfinex","SOLUSD",1738842034912,9.037e-05,199.9,199.89,25.56766]
["bitfinex","SOLUSD",1738842035216,0.12043285,199.91,199.89,25.56766]
["bitfinex","SOLUSD",1738842035217,2.322e-05,199.91,199.9,0.50196]
["bitfinex","SOLUSD",1738842035436,2.322e-05,199.91,199.9,25.50446]
["bitfinex","SOLUSD",1738842036323,1.224e-05,199.92,199.9,40.53476018]
["bitfinex","SOLUSD",1738842036533,1.224e-05,199.92,199.91,15.53226018]
["bitfinex","SOLUSD",1738842037353,1.224e-05,199.92,199.91,20.53446018]
["bitfinex","SOLUSD",1738842037651,2.774e-05,199.93,199.92,0.50196]
["bitfinex","SOLUSD",1738842037832,2.774e-05,199.93,199.92,15.53226018]
["bitfinex","SOLUSD",1738842038230,2.774e-05,199.93,199.92,15.40677018]
["bitfinex","SOLUSD",1738842038626,2.774e-05,199.93,199.92,15.53226018]
["bitfinex","SOLUSD",1738842039526,2.774e-05,199.93,199.92,20.53426018]
["bitfinex","SOLUSD",1738842042447,2.774e-05,199.93,199.92,5.37847]
["bitfinex","SOLUSD",1738842042657,2.774e-05,199.93,199.9,5.0022]
["bitfinex","SOLUSD",1738842042828,16.62452792,199.93,199.9,5.0022]
["bitfinex","SOLUSD",1738842043029,15.03030018,199.91,199.89,0.063]
["bitfinex","SOLUSD",1738842043444,16.62452792,199.93,199.89,0.063]
["bitfinex","SOLUSD",1738842043828,1.59422774,199.93,199.89,0.063]
["bitfinex","SOLUSD",1738842044533,15.03030018,199.92,199.89,0.063]
["bitfinex","SOLUSD",1738842045234,16.62452792,199.93,199.89,0.063]
["bitfinex","SOLUSD",1738842045421,45.03030018,199.91,199.89,0.063]
["bitfinex","SOLUSD",1738842045622,15.03030018,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738842046239,45.96854731,199.91,199.89,0.063]
["bitfinex","SOLUSD",1738842046448,15.03030018,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738842046855,45.96854731,199.91,199.89,0.063]
["bitfinex","SOLUSD",1738842047026,45.03030018,199.91,199.89,0.063]
["bitfinex","SOLUSD",1738842047333,16.65452792,199.93,199.89,0.063]
["bitfinex","SOLUSD",1738842048151,15.03030018,199.92,199.89,0.063]
["bitfinex","SOLUSD",1738842048552,0.09605245,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738842049625,0.09605245,199.9,199.89,20.18849]
["bitfinex","SOLUSD",1738842049830,0.09605245,199.9,199.89,35.46977018]
["bitfinex","SOLUSD",1738842050058,8.569e-05,199.91,199.89,35.34428018]
["bitfinex","SOLUSD",1738842050257,8.569e-05,199.91,199.9,35.03030018]
["bitfinex","SOLUSD",1738842050455,8.569e-05,199.91,199.9,35.53226018]
["bitfinex","SOLUSD",1738842051063,8.569e-05,199.91,199.9,40.53476018]
["bitfinex","SOLUSD",1738842053487,8.569e-05,199.91,199.9,25.37897]
["bitfinex","SOLUSD",1738842053866,8.569e-05,199.91,199.9,40.53476018]
["bitfinex","SOLUSD",1738842055071,8.569e-05,199.91,199.9,40.90588987]
["bitfinex","SOLUSD",1738842056200,8.569e-05,199.91,199.9,40.53476018]
["bitfinex","SOLUSD",1738842056573,4.777e-05,199.92,199.91,0.50196]
["bitfinex","SOLUSD",1738842056889,5.376e-05,199.93,199.91,20.53446018]
["bitfinex","SOLUSD",1738842057065,5.376e-05,199.93,199.92,15.03030018]
["bitfinex","SOLUSD",1738842057467,5.376e-05,199.93,199.92,15.53226018]
["bitfinex","SOLUSD",1738842057995,7.646e-05,199.94,199.93,0.50196]
["bitfinex","SOLUSD",1738842058188,7.646e-05,199.94,199.93,35.53226018]
["bitfinex","SOLUSD",1738842058899,7.646e-05,199.94,199.93,40.53396018]
["bitfinex","SOLUSD",1738842059613,7.646e-05,199.94,199.93,40.40847018]
["bitfinex","SOLUSD",1738842059790,7.646e-05,199.94,199.93,25.37817]
["bitfinex","SOLUSD",1738842059987,7.646e-05,199.94,199.93,25.50366]
["bitfinex","SOLUSD",1738842060583,7.646e-05,199.94,199.93,5.12719]
["bitfinex","SOLUSD",1738842060779,7.646e-05,199.94,199.91,5.0022]
["bitfinex","SOLUSD",1738842061002,7.646e-05,199.94,199.92,10.11433569]
["bitfinex","SOLUSD",1738842061596,7.646e-05,199.94,199.93,9.98884569]
["bitfinex","SOLUSD",1738842061770,7.646e-05,199.94,199.93,29.98884569]
["bitfinex","SOLUSD",1738842062593,7.646e-05,199.94,199.93,35.39326121]
["bitfinex","SOLUSD",1738842063308,7.646e-05,199.94,199.93,40.39496121]
["bitfinex","SOLUSD",1738842066949,7.646e-05,199.94,199.93,25.37817]
["bitfinex","SOLUSD",1738842067643,7.646e-05,199.94,199.93,25.50366]
["bitfinex","SOLUSD",1738842068223,7.646e-05,199.94,199.93,5.50366]
["bitfinex","SOLUSD",1738842068432,0.09524864,199.96,199.95,5.12669]
["bitfinex","SOLUSD",1738842072312,0.09524864,199.96,199.95,5.37767]
["bitfinex","SOLUSD",1738842072733,0.12524864,199.96,199.95,5.37767]
["bitfinex","SOLUSD",1738842072934,0.12524864,199.96,199.95,5.50316]
["bitfinex","SOLUSD",1738842073135,0.12524864,199.96,199.95,20.51995121]
["bitfinex","SOLUSD",1738842075233,4.864e-05,199.96,199.95,20.51995121]
["bitfinex","SOLUSD",1738842075444,0.05510482,200.01,199.99,0.25098]
["bitfinex","SOLUSD",1738842075621,0.05510482,200.01,200.0,0.12549]
["bitfinex","SOLUSD",1738842076540,0.05510482,200.01,200.0,5.12549]
["bitfinex","SOLUSD",1738842078153,0.05510482,200.01,199.99,5.0002]
["bitfinex","SOLUSD",1738842078448,15.07189603,200.01,199.99,5.0002]
["bitfinex","SOLUSD",1738842079144,0.05510482,200.01,199.99,5.0002]
["bitfinex","SOLUSD",1738842080447,0.05510482,200.01,200.0,0.12549]
["bitfinex","SOLUSD",1738842080751,0.05510482,200.01,200.0,5.12549]
["bitfinex","SOLUSD",1738842081534,0.05510482,200.01,200.0,5.0]
["bitfinex","SOLUSD",1738842082654,0.05510482,200.01,199.97,0.37647]
["bitfinex","SOLUSD",1738842083951,0.05510482,200.01,199.99,0.12549]
["bitfinex","SOLUSD",1738842085252,0.05510482,200.01,200.0,5.063]
["bitfinex","SOLUSD",1738842085434,9.66321188,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738842085737,9.69321188,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738842085945,23.10506041,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738842086157,9.69321188,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738842088422,9.73340483,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738842095338,0.12529777,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738842098055,0.12529777,200.01,200.0,10.04757706]
["bitfinex","SOLUSD",1738842098251,9.777e-05,200.01,200.0,48.97613889]
["bitfinex","SOLUSD",1738842098556,9.49e-05,200.03,200.02,20.50196]
["bitfinex","SOLUSD",1738842098755,9.49e-05,200.03,200.02,30.11006706]
["bitfinex","SOLUSD",1738842098952,9.49e-05,200.03,200.02,34.98407706]
["bitfinex","SOLUSD",1738842099152,9.49e-05,200.03,200.02,25.37597]
["bitfinex","SOLUSD",1738842100051,9.49e-05,200.03,200.02,34.98407706]
["bitfinex","SOLUSD",1738842100371,9.49e-05,200.03,200.02,35.10956706]
["bitfinex","SOLUSD",1738842105084,7.209e-05,200.05,200.03,5.50116]
["bitfinex","SOLUSD",1738842105384,7.209e-05,200.05,200.04,10.47987648]
["bitfinex","SOLUSD",1738842106457,7.209e-05,200.05,200.04,15.10906706]
["bitfinex","SOLUSD",1738842107573,0.09915521,200.07,200.05,0.50196]
["bitfinex","SOLUSD",1738842107574,4.642e-05,200.06,200.05,0.50196]
["bitfinex","SOLUSD",1738842107759,4.642e-05,200.06,200.05,10.11006706]
["bitfinex","SOLUSD",1738842108377,0.10515334,200.09,200.08,20.0]
["bitfinex","SOLUSD",1738842109271,0.10515334,200.09,200.08,0.25098]
["bitfinex","SOLUSD",1738842110082,0.10515334,200.09,200.08,14.98257706]
["bitfinex","SOLUSD",1738842115391,0.10515334,200.09,200.08,15.10806706]
["bitfinex","SOLUSD",1738842115392,5.334e-05,200.09,200.08,15.10806706]
["bitfinex","SOLUSD",1738842115602,8.22e-06,200.12,200.11,20.37647]
["bitfinex","SOLUSD",1738842115791,0.13294497,200.13,200.12,0.50196]
["bitfinex","SOLUSD",1738842115792,5.319e-05,200.13,200.12,0.50196]
["bitfinex","SOLUSD",1738842115993,0.09097451,200.15,200.12,10.11006706]
["bitfinex","SOLUSD",1738842115994,6.572e-05,200.14,200.12,10.11006706]
["bitfinex","SOLUSD",1738842116296,6.572e-05,200.14,200.13,15.35033344]
["bitfinex","SOLUSD",1738842116973,4.023e-05,200.15,200.14,0.37647]
["bitfinex","SOLUSD",1738842117382,4.023e-05,200.15,200.14,10.11006706]
["bitfinex","SOLUSD",1738842117789,4.023e-05,200.16,200.15,0.12549]
["bitfinex","SOLUSD",1738842117992,4.023e-05,200.16,200.15,29.98457706]
["bitfinex","SOLUSD",1738842118189,4.023e-05,200.16,200.15,25.24718]
["bitfinex","SOLUSD",1738842118383,4.023e-05,200.16,200.15,34.85528706]
["bitfinex","SOLUSD",1738842120294,4.023e-05,200.16,200.15,35.10626706]
["bitfinex","SOLUSD",1738842120597,4.023e-05,200.16,200.15,25.24718]
["bitfinex","SOLUSD",1738842121402,4.023e-05,200.16,200.15,35.10626706]
["bitfinex","SOLUSD",1738842123191,0.03,200.22,200.15,35.10626706]
["bitfinex","SOLUSD",1738842123192,0.03,200.22,200.16,0.50196]
["bitfinex","SOLUSD",1738842123505,0.03,200.22,200.21,0.25098]
["bitfinex","SOLUSD",1738842123884,0.03,200.22,200.21,10.11006706]
["bitfinex","SOLUSD",1738842124700,0.03,200.22,200.21,5.24568]
["bitfinex","SOLUSD",1738842124890,0.03,200.22,200.21,14.85378706]
["bitfinex","SOLUSD",1738842125282,0.03,200.22,200.21,15.10476706]
["bitfinex","SOLUSD",1738842126606,0.03,200.22,200.21,5.24568]
["bitfinex","SOLUSD",1738842128281,0.13818209,200.22,200.21,5.24568]
["bitfinex","SOLUSD",1738842128484,0.13818209,200.22,200.19,4.9952]
["bitfinex","SOLUSD",1738842128808,9.74628915,200.22,200.17,4.9957]
["bitfinex","SOLUSD",1738842131022,0.13818209,200.22,200.15,9.85908706]
["bitfinex","SOLUSD",1738842131333,9.60810706,200.16,200.1,4.9975]
["bitfinex","SOLUSD",1738842131505,9.60810706,200.15,200.1,4.9975]
["bitfinex","SOLUSD",1738842131806,32.58899156,200.19,200.1,4.9975]
["bitfinex","SOLUSD",1738842131807,9.60810706,200.16,200.1,4.9975]
["bitfinex","SOLUSD",1738842132386,9.60810706,200.16,200.11,0.25098]
["bitfinex","SOLUSD",1738842133312,9.60810706,200.16,200.11,4.997]
["bitfinex","SOLUSD",1738842133610,9.60810706,200.17,200.11,4.997]
["bitfinex","SOLUSD",1738842133912,9.60810706,200.16,200.11,4.997]
["bitfinex","SOLUSD",1738842134817,9.60810706,200.15,200.11,4.997]
["bitfinex","SOLUSD",1738842135319,9.60810706,200.16,200.1,0.25098]
["bitfinex","SOLUSD",1738842135488,9.60810706,200.17,200.11,4.9972]
["bitfinex","SOLUSD",1738842135695,9.60810706,200.17,200.12,0.25098]
["bitfinex","SOLUSD",1738842136523,9.60810706,200.17,200.12,4.997]
["bitfinex","SOLUSD",1738842136727,114.0521,200.19,200.1,4.9972]
["bitfinex","SOLUSD",1738842136728,9.60810706,200.15,200.1,4.9972]
["bitfinex","SOLUSD",1738842136933,0.93688425,200.18,200.08,4.998]
["bitfinex","SOLUSD",1738842136934,9.60810706,200.12,200.08,4.998]
["bitfinex","SOLUSD",1738842137347,6.3186,200.13,200.09,0.25098]
["bitfinex","SOLUSD",1738842138030,6.3186,200.13,200.1,4.9975]
["bitfinex","SOLUSD",1738842138644,6.3186,200.13,200.08,4.998]
["bitfinex","SOLUSD",1738842138845,9.60810706,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738842139046,9.60810706,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738842139232,9.60810706,200.07,200.05,0.063]
["bitfinex","SOLUSD",1738842139658,17.77310706,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738842139952,62.12231837,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738842140149,67.12081837,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738842140943,67.12081837,200.06,200.0,0.063]
["bitfinex","SOLUSD",1738842140944,30.0,200.03,200.0,0.063]
["bitfinex","SOLUSD",1738842141121,9.60810706,200.02,200.0,0.063]
["bitfinex","SOLUSD",1738842141726,30.93760899,200.03,200.0,0.063]
["bitfinex","SOLUSD",1738842141727,10.54571654,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738842142753,15.95582793,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738842143951,29.36767646,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738842144119,15.01821845,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738842146123,82.4,200.02,200.0,0.063]
["bitfinex","SOLUSD",1738842148318,0.09717219,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738842149151,0.09717219,200.01,200.0,15.58317845]
["bitfinex","SOLUSD",1738842149731,0.09717219,200.01,200.0,20.58317845]
["bitfinex","SOLUSD",1738842151448,7.219e-05,200.01,200.0,35.6013969]
["bitfinex","SOLUSD",1738842151938,1.663e-05,200.02,200.01,15.52017845]
["bitfinex","SOLUSD",1738842152147,1.663e-05,200.02,200.01,15.89017379]
["bitfinex","SOLUSD",1738842152973,1.668e-05,200.03,200.01,35.30172232]
["bitfinex","SOLUSD",1738842153186,5.717e-05,200.06,200.05,20.50196]
["bitfinex","SOLUSD",1738842153340,5.717e-05,200.06,200.05,35.88982298]
["bitfinex","SOLUSD",1738842153732,9.259e-05,200.08,200.07,33.91380853]
["bitfinex","SOLUSD",1738842153938,9.259e-05,200.08,200.07,29.30141646]
["bitfinex","SOLUSD",1738842154343,7.8969,200.16,200.08,0.50196]
["bitfinex","SOLUSD",1738842154344,5.82e-05,200.09,200.08,0.50196]
["bitfinex","SOLUSD",1738842154668,5.82e-05,200.09,200.08,15.52017845]
["bitfinex","SOLUSD",1738842155052,5.82e-05,200.09,200.08,20.51817845]
["bitfinex","SOLUSD",1738842155860,5.82e-05,200.09,200.08,33.93002698]
["bitfinex","SOLUSD",1738842158188,5.82e-05,200.09,200.08,20.51817845]
["bitfinex","SOLUSD",1738842163681,5.82e-05,200.09,200.08,5.24898]
["bitfinex","SOLUSD",1738842163872,5.82e-05,200.09,200.08,20.26719845]
["bitfinex","SOLUSD",1738842164077,5.82e-05,200.09,200.08,20.51817845]
["bitfinex","SOLUSD",1738842168310,0.03,200.16,200.09,0.25098]
["bitfinex","SOLUSD",1738842168604,0.1021312,200.11,200.1,0.25098]
["bitfinex","SOLUSD",1738842169401,0.1021312,200.11,200.09,4.9977]
["bitfinex","SOLUSD",1738842169608,0.1021312,200.11,200.06,20.01671845]
["bitfinex","SOLUSD",1738842169796,0.1021312,200.11,200.06,4.9985]
["bitfinex","SOLUSD",1738842170773,15.12034965,200.11,200.06,4.9985]
["bitfinex","SOLUSD",1738842171228,0.1021312,200.11,200.06,4.9985]
["bitfinex","SOLUSD",1738842171600,15.01821845,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738842171786,15.01821845,200.08,200.05,0.063]
["bitfinex","SOLUSD",1738842172829,45.01821845,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738842173326,30.0,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738842173825,15.01821845,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738842174324,15.95548377,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738842174504,15.01821845,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738842175323,20.01571845,200.1,200.05,0.063]
["bitfinex","SOLUSD",1738842175525,45.95548632,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738842175929,15.01821845,200.08,200.05,0.063]
["bitfinex","SOLUSD",1738842180815,50.98328632,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738842181536,30.03,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738842181724,50.98319892,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738842181919,30.03,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738842182121,0.03,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738842183238,0.03,200.09,200.07,15.01821845]
["bitfinex","SOLUSD",1738842183429,0.03,200.09,200.06,15.01821845]
["bitfinex","SOLUSD",1738842184010,0.03,200.09,200.05,0.31398]
["bitfinex","SOLUSD",1738842184011,0.03,200.09,200.05,15.33219845]
["bitfinex","SOLUSD",1738842184308,0.03,200.09,200.05,0.31398]
["bitfinex","SOLUSD",1738842184909,0.03,200.09,200.05,0.063]
["bitfinex","SOLUSD",1738842186241,0.03,200.09,200.05,20.07991845]
["bitfinex","SOLUSD",1738842186638,0.03,200.09,200.05,5.0617]
["bitfinex","SOLUSD",1738842188342,0.10295887,200.06,200.05,5.0617]
["bitfinex","SOLUSD",1738842189056,6.64605887,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738842189220,99.70840981,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738842189734,113.12025834,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738842190455,37.71875834,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738842190772,22.05788339,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738842192333,7.70835887,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738842193653,0.10295887,200.06,200.05,0.063]
["bitfinex","SOLUSD",1738842193949,0.10295887,200.06,200.05,9.66305094]
["bitfinex","SOLUSD",1738842194327,0.10295887,200.06,200.05,9.91403094]
["bitfinex","SOLUSD",1738842195152,0.10295887,200.06,200.05,10.16501094]
["bitfinex","SOLUSD",1738842195939,5.887e-05,200.06,200.05,15.16371094]
["bitfinex","SOLUSD",1738842198750,5.887e-05,200.06,200.05,20.55394207]
["bitfinex","SOLUSD",1738842203063,9.937e-05,200.07,200.06,0.50196]
["bitfinex","SOLUSD",1738842203236,9.937e-05,200.07,200.06,15.86186155]
["bitfinex","SOLUSD",1738842203558,4.93e-06,200.08,200.06,20.86036155]
["bitfinex","SOLUSD",1738842203762,6.031e-05,200.09,200.08,0.25098]
["bitfinex","SOLUSD",1738842203935,6.031e-05,200.09,200.08,35.61073992]
["bitfinex","SOLUSD",1738842204554,4.286e-05,200.13,200.1,0.50196]
["bitfinex","SOLUSD",1738842204857,4.286e-05,200.13,200.12,15.49224207]
["bitfinex","SOLUSD",1738842205450,4.286e-05,200.13,200.12,20.48924207]
["bitfinex","SOLUSD",1738842208257,0.03,200.16,200.15,20.0]
["bitfinex","SOLUSD",1738842208462,0.13147162,200.16,200.15,35.24126207]
["bitfinex","SOLUSD",1738842209044,0.13147162,200.16,200.15,35.49224207]
["bitfinex","SOLUSD",1738842210346,0.13147162,200.16,200.15,40.48844207]
["bitfinex","SOLUSD",1738842215257,7.162e-05,200.16,200.15,40.48844207]
["bitfinex","SOLUSD",1738842215460,3.605e-05,200.17,200.16,0.50196]
["bitfinex","SOLUSD",1738842215672,3.605e-05,200.17,200.16,20.85685587]
["bitfinex","SOLUSD",1738842218470,3.605e-05,200.17,200.13,4.9965]
["bitfinex","SOLUSD",1738842218773,3.605e-05,200.17,200.14,20.0]
["bitfinex","SOLUSD",1738842218774,1.51683605,200.17,200.14,20.0]
["bitfinex","SOLUSD",1738842219652,1.51683605,200.17,200.15,4.9962]
["bitfinex","SOLUSD",1738842219853,1.51683605,200.17,200.16,9.84423705]
["bitfinex","SOLUSD",1738842220060,3.605e-05,200.17,200.16,9.84423705]
["bitfinex","SOLUSD",1738842220260,3.605e-05,200.17,200.16,10.09521705]
["bitfinex","SOLUSD",1738842220594,4.744e-05,200.18,200.16,10.09521705]
["bitfinex","SOLUSD",1738842220881,4.744e-05,200.18,200.17,30.21287308]
["bitfinex","SOLUSD",1738842221686,6.858e-05,200.19,200.18,0.50196]
["bitfinex","SOLUSD",1738842221889,6.858e-05,200.19,200.18,10.09521705]
["bitfinex","SOLUSD",1738842222684,6.858e-05,200.19,200.18,15.47687541]
["bitfinex","SOLUSD",1738842223498,0.10905213,200.2,200.18,30.45179082]
["bitfinex","SOLUSD",1738842223499,2.071e-05,200.2,200.18,30.45179082]
["bitfinex","SOLUSD",1738842223698,2.071e-05,200.2,200.19,30.82016368]
["bitfinex","SOLUSD",1738842223870,2.071e-05,200.2,200.19,35.81536368]
["bitfinex","SOLUSD",1738842225770,8.41e-05,200.21,200.2,0.50196]
["bitfinex","SOLUSD",1738842225973,8.41e-05,200.21,200.2,35.44679082]
["bitfinex","SOLUSD",1738842226182,8.41e-05,200.21,200.2,35.81503742]
["bitfinex","SOLUSD",1738842227265,8.41e-05,200.21,200.2,35.44679082]
["bitfinex","SOLUSD",1738842227456,8.41e-05,200.21,200.2,20.47187541]
["bitfinex","SOLUSD",1738842228371,0.10854067,200.21,200.2,20.47187541]
["bitfinex","SOLUSD",1738842232105,0.10854067,200.21,200.2,19.96991541]
["bitfinex","SOLUSD",1738842232280,0.10854067,200.21,200.2,4.995]
["bitfinex","SOLUSD",1738842232679,0.10854067,200.21,200.19,19.97011541]
["bitfinex","SOLUSD",1738842232892,0.10854067,200.21,200.2,15.22589541]
["bitfinex","SOLUSD",1738842233074,0.10854067,200.21,200.2,15.47687541]
["bitfinex","SOLUSD",1738842234705,0.10854067,200.21,200.2,20.47187541]
["bitfinex","SOLUSD",1738842234881,0.10854067,200.21,200.2,20.22089541]
["bitfinex","SOLUSD",1738842238417,0.10854067,200.21,200.2,20.47187541]
["bitfinex","SOLUSD",1738842242406,0.10854067,200.21,200.2,20.28389541]
["bitfinex","SOLUSD",1738842242605,0.10854067,200.21,200.2,14.89305939]
["bitfinex","SOLUSD",1738842244309,0.00841858,200.24,200.23,20.25098]
["bitfinex","SOLUSD",1738842244497,0.00841858,200.24,200.23,30.20314205]
["bitfinex","SOLUSD",1738842245391,0.00841858,200.24,200.23,30.45412205]
["bitfinex","SOLUSD",1738842245621,7.2e-07,200.25,200.24,0.50196]
["bitfinex","SOLUSD",1738842245803,7.2e-07,200.25,200.24,10.08603939]
["bitfinex","SOLUSD",1738842245998,7.2e-07,200.25,200.24,10.45399017]
["bitfinex","SOLUSD",1738842246205,7.2e-07,200.25,200.24,15.44799017]
["bitfinex","SOLUSD",1738842246410,0.11556232,200.27,200.26,20.25098]
["bitfinex","SOLUSD",1738842246598,0.11556232,200.27,200.26,29.83505939]
["bitfinex","SOLUSD",1738842248231,0.11556232,200.27,200.26,30.08603939]
["bitfinex","SOLUSD",1738842248425,0.10653371,200.28,200.26,30.08603939]
["bitfinex","SOLUSD",1738842248426,3.82e-05,200.28,200.27,0.50196]
["bitfinex","SOLUSD",1738842248626,3.82e-05,200.28,200.27,10.45362584]
["bitfinex","SOLUSD",1738842249533,6.392e-05,200.29,200.27,53.7831434]
["bitfinex","SOLUSD",1738842249709,1.1e-06,200.3,200.29,0.50196]
["bitfinex","SOLUSD",1738842250029,8.994e-05,200.31,200.29,48.78973881]
["bitfinex","SOLUSD",1738842250243,8.994e-05,200.31,200.3,48.42235695]
["bitfinex","SOLUSD",1738842250645,8.994e-05,200.31,200.3,10.08603939]
["bitfinex","SOLUSD",1738842250946,8.994e-05,200.31,200.3,9.83505939]
["bitfinex","SOLUSD",1738842251436,8.994e-05,200.31,200.3,14.82755939]
["bitfinex","SOLUSD",1738842252236,8.994e-05,200.31,200.3,15.07853939]
["bitfinex","SOLUSD",1738842252739,8.994e-05,200.31,200.3,20.45063518]
["bitfinex","SOLUSD",1738842253242,8.994e-05,200.31,200.3,20.19965518]
["bitfinex","SOLUSD",1738842255449,0.03008994,200.31,200.3,20.19965518]
["bitfinex","SOLUSD",1738842256455,0.03008994,200.31,200.3,35.40681036]
["bitfinex","SOLUSD",1738842256620,8.994e-05,200.31,200.3,35.40681036]
["bitfinex","SOLUSD",1738842256819,8.994e-05,200.31,200.3,35.77421338]
["bitfinex","SOLUSD",1738842258047,8.923e-05,200.32,200.31,0.50196]
["bitfinex","SOLUSD",1738842258229,8.923e-05,200.32,200.31,15.45813518]
["bitfinex","SOLUSD",1738842258612,8.923e-05,200.32,200.31,16.67735435]
["bitfinex","SOLUSD",1738842258815,3.087e-05,200.33,200.31,16.67735435]
["bitfinex","SOLUSD",1738842259040,3.087e-05,200.33,200.32,35.82525306]
["bitfinex","SOLUSD",1738842260252,3.087e-05,200.33,200.32,40.81725306]
["bitfinex","SOLUSD",1738842260952,3.087e-05,200.33,200.32,40.45013518]
["bitfinex","SOLUSD",1738842262349,3.087e-05,200.33,200.32,41.6734191]
["bitfinex","SOLUSD",1738842265633,3.087e-05,200.33,200.32,21.6734191]
["bitfinex","SOLUSD",1738842267860,3.087e-05,200.33,200.32,20.45013518]
["bitfinex","SOLUSD",1738842268053,0.03003087,200.33,200.32,20.45013518]
["bitfinex","SOLUSD",1738842268229,0.03,200.33,200.32,20.45013518]
["bitfinex","SOLUSD",1738842268438,0.13125259,200.33,200.32,40.45013518]
["bitfinex","SOLUSD",1738842269855,0.13125259,200.33,200.32,40.19915518]
["bitfinex","SOLUSD",1738842271657,7.72565259,200.33,200.31,19.94837518]
["bitfinex","SOLUSD",1738842271830,7.72565259,200.33,200.31,14.95617518]
["bitfinex","SOLUSD",1738842272255,7.72565259,200.33,200.3,15.01917518]
["bitfinex","SOLUSD",1738842272431,7.72565259,200.33,200.3,0.063]
["bitfinex","SOLUSD",1738842275154,7.72565259,200.33,200.3,9.63989661]
["bitfinex","SOLUSD",1738842276468,7.72565259,200.33,200.3,0.063]
["bitfinex","SOLUSD",1738842277260,7.72565259,200.33,200.3,9.63989661]
["bitfinex","SOLUSD",1738842279368,7.72565259,200.33,200.3,0.063]
["bitfinex","SOLUSD",1738842279957,7.72565259,200.33,200.3,9.63989661]
["bitfinex","SOLUSD",1738842280963,7.72565259,200.33,200.31,9.57689661]
["bitfinex","SOLUSD",1738842281161,7.72565259,200.33,200.32,9.57689661]
["bitfinex","SOLUSD",1738842281462,0.13125259,200.33,200.32,9.70238661]
["bitfinex","SOLUSD",1738842282772,0.13125259,200.33,200.32,14.81987661]
["bitfinex","SOLUSD",1738842282977,0.13125259,200.33,200.32,14.69438661]
["bitfinex","SOLUSD",1738842284665,0.13125259,200.33,200.32,14.56889661]
["bitfinex","SOLUSD",1738842288280,0.03,200.33,200.32,14.56889661]
["bitfinex","SOLUSD",1738842288492,0.1382591,200.33,200.32,14.56889661]
["bitfinex","SOLUSD",1738842291182,0.1382591,200.33,200.32,14.69438661]
["bitfinex","SOLUSD",1738842291379,0.1382591,200.33,200.32,14.75738661]
["bitfinex","SOLUSD",1738842293454,0.1382591,200.33,200.32,0.063]
["bitfinex","SOLUSD",1738842294373,0.1382591,200.33,200.32,9.63989661]
["bitfinex","SOLUSD",1738842295263,0.1382591,200.33,200.32,14.63189661]
["bitfinex","SOLUSD",1738842295974,0.1382591,200.33,200.32,14.75738661]
["bitfinex","SOLUSD",1738842296378,0.1382591,200.33,200.32,15.13385661]
["bitfinex","SOLUSD",1738842301887,0.1382591,200.33,200.32,14.88287661]
["bitfinex","SOLUSD",1738842303173,0.1382591,200.33,200.32,14.63189661]
["bitfinex","SOLUSD",1738842304493,0.1382591,200.33,200.32,14.88287661]
["bitfinex","SOLUSD",1738842304697,0.1382591,200.33,200.32,15.13385661]
["bitfinex","SOLUSD",1738842306109,5.915e-05,200.36,200.35,20.12549]
["bitfinex","SOLUSD",1738842306406,5.915e-05,200.36,200.35,30.07885661]
["bitfinex","SOLUSD",1738842306773,4.877e-05,200.39,200.38,9.82787661]
["bitfinex","SOLUSD",1738842307099,4.877e-05,200.39,200.38,9.95336661]
["bitfinex","SOLUSD",1738842308019,4.877e-05,200.39,200.38,9.57689661]
["bitfinex","SOLUSD",1738842308219,4.877e-05,200.39,200.37,9.57689661]
["bitfinex","SOLUSD",1738842308385,0.09656381,200.39,200.37,9.57689661]
["bitfinex","SOLUSD",1738842308819,0.09656381,200.39,200.33,9.57689661]
["bitfinex","SOLUSD",1738842309001,9.57689661,200.37,200.32,0.063]
["bitfinex","SOLUSD",1738842309296,6.6287,200.35,200.32,0.063]
["bitfinex","SOLUSD",1738842309694,46.20559661,200.35,200.32,0.063]
["bitfinex","SOLUSD",1738842309992,9.57689661,200.33,200.32,0.063]
["bitfinex","SOLUSD",1738842310610,28.37701489,200.34,200.32,0.063]
["bitfinex","SOLUSD",1738842310814,14.96516636,200.33,200.32,0.063]
["bitfinex","SOLUSD",1738842311130,29.3131989,200.33,200.32,0.063]
["bitfinex","SOLUSD",1738842312792,34.3048989,200.33,200.32,0.063]
["bitfinex","SOLUSD",1738842313937,48.40404853,200.31,200.3,0.063]
["bitfinex","SOLUSD",1738842314092,64.30554499,200.31,200.3,0.063]
["bitfinex","SOLUSD",1738842315239,49.34037863,200.31,200.3,0.063]
["bitfinex","SOLUSD",1738842317515,64.30554499,200.31,200.3,0.063]
["bitfinex","SOLUSD",1738842317711,66.30554499,200.31,200.3,0.063]
["bitfinex","SOLUSD",1738842317945,72.38814499,200.31,200.3,0.063]
["bitfinex","SOLUSD",1738842319530,50.43077863,200.31,200.3,0.063]
["bitfinex","SOLUSD",1738842319728,49.49444853,200.31,200.3,0.063]
["bitfinex","SOLUSD",1738842320255,6.0826,200.31,200.3,15.02816636]
["bitfinex","SOLUSD",1738842320748,6.0826,200.31,200.3,0.063]
["bitfinex","SOLUSD",1738842320916,55.42293381,200.31,200.3,0.063]
["bitfinex","SOLUSD",1738842321123,49.49444853,200.31,200.3,0.063]
["bitfinex","SOLUSD",1738842321519,36.0826,200.31,200.3,0.063]
["bitfinex","SOLUSD",1738842322452,37.01887866,200.31,200.3,0.063]
["bitfinex","SOLUSD",1738842322646,36.0826,200.31,200.3,0.063]
["bitfinex","SOLUSD",1738842322846,6.0826,200.31,200.3,0.063]
["bitfinex","SOLUSD",1738842323045,1.5641,200.32,200.3,15.02816636]
["bitfinex","SOLUSD",1738842323560,1.5641,200.32,200.3,0.063]
["bitfinex","SOLUSD",1738842324535,19.61674853,200.36,200.31,14.96516636]
["bitfinex","SOLUSD",1738842324750,19.61674853,200.36,200.33,14.96516636]
["bitfinex","SOLUSD",1738842324751,6.2049,200.36,200.33,14.96516636]
["bitfinex","SOLUSD",1738842325866,6.2049,200.36,200.32,14.96516636]
["bitfinex","SOLUSD",1738842326668,6.2049,200.36,200.31,19.95726636]
["bitfinex","SOLUSD",1738842326853,6.2349,200.36,200.31,19.95726636]
["bitfinex","SOLUSD",1738842327464,25.57378119,200.36,200.3,20.02056636]
["bitfinex","SOLUSD",1738842328469,0.10365504,200.31,200.3,20.02056636]
["bitfinex","SOLUSD",1738842328676,0.10365504,200.31,200.3,15.02816636]
["bitfinex","SOLUSD",1738842331558,0.10365504,200.31,200.3,0.063]
["bitfinex","SOLUSD",1738842331982,0.10365504,200.31,200.3,20.063]
["bitfinex","SOLUSD",1738842332185,16.00256876,200.34,200.3,20.063]
["bitfinex","SOLUSD",1738842332186,0.10187828,200.35,200.31,0.50196]
["bitfinex","SOLUSD",1738842332389,0.10187828,200.35,200.34,0.12549]
["bitfinex","SOLUSD",1738842332574,7.828e-05,200.35,200.34,0.74352098]
["bitfinex","SOLUSD",1738842333514,7.426e-05,200.37,200.35,15.05738539]
["bitfinex","SOLUSD",1738842333686,7.426e-05,200.37,200.36,10.30742128]
["bitfinex","SOLUSD",1738842334449,4.355e-05,200.4,200.39,0.37647]
["bitfinex","SOLUSD",1738842334684,4.355e-05,200.4,200.39,35.44093283]
["bitfinex","SOLUSD",1738842334882,4.355e-05,200.4,200.39,50.37990566]
["bitfinex","SOLUSD",1738842335485,4.355e-05,200.4,200.39,55.37010566]
["bitfinex","SOLUSD",1738842335675,4.355e-05,200.4,200.39,68.78195419]
["bitfinex","SOLUSD",1738842337049,0.03,200.52,200.45,0.12549]
["bitfinex","SOLUSD",1738842337283,0.03,200.52,200.48,14.93897283]
["bitfinex","SOLUSD",1738842337998,0.03,200.52,200.47,14.93897283]
["bitfinex","SOLUSD",1738842339026,0.03,200.52,200.48,19.92697283]
["bitfinex","SOLUSD",1738842339204,0.03,200.52,200.49,14.93897283]
["bitfinex","SOLUSD",1738842340124,0.03,200.52,200.5,15.18995283]
["bitfinex","SOLUSD",1738842340288,0.03,200.52,200.51,15.18995283]
["bitfinex","SOLUSD",1738842341290,0.03,200.52,200.51,20.30264283]
["bitfinex","SOLUSD",1738842341490,0.03,200.52,200.51,5.23818]
["bitfinex","SOLUSD",1738842341729,0.03,200.52,200.51,20.0]
["bitfinex","SOLUSD",1738842342028,14.96897283,200.52,200.45,14.93897283]
["bitfinex","SOLUSD",1738842342322,14.93897283,200.47,200.41,4.9897]
["bitfinex","SOLUSD",1738842342491,44.93897283,200.47,200.4,19.92887283]
["bitfinex","SOLUSD",1738842342686,44.93897283,200.47,200.33,1.23421425]
["bitfinex","SOLUSD",1738842342687,13.41184853,200.46,200.37,4.9905]
["bitfinex","SOLUSD",1738842342894,14.93897283,200.45,200.38,14.93897283]
["bitfinex","SOLUSD",1738842343097,14.93897283,200.45,200.4,0.12549]
["bitfinex","SOLUSD",1738842343291,14.93897283,200.46,200.4,4.99]
["bitfinex","SOLUSD",1738842343516,14.93897283,200.45,200.39,14.93897283]
["bitfinex","SOLUSD",1738842343714,14.93897283,200.45,200.39,19.92907283]
["bitfinex","SOLUSD",1738842343901,19.92747283,200.46,200.39,19.92907283]
["bitfinex","SOLUSD",1738842344105,14.93897283,200.46,200.39,19.92907283]
["bitfinex","SOLUSD",1738842344432,44.93897283,200.47,200.4,15.18995283]
["bitfinex","SOLUSD",1738842344807,35.92379726,200.47,200.4,20.0]
["bitfinex","SOLUSD",1738842344990,14.93897283,200.43,200.36,19.92967283]
["bitfinex","SOLUSD",1738842345225,14.93897283,200.42,200.36,4.9907]
["bitfinex","SOLUSD",1738842345394,14.93897283,200.45,200.39,14.93897283]
["bitfinex","SOLUSD",1738842345594,28.35082136,200.46,200.39,14.93897283]
["bitfinex","SOLUSD",1738842345793,14.93897283,200.45,200.38,14.93897283]
["bitfinex","SOLUSD",1738842345994,13.41184853,200.46,200.4,14.93897283]
["bitfinex","SOLUSD",1738842346208,14.93897283,200.47,200.4,14.93897283]
["bitfinex","SOLUSD",1738842346399,13.41184853,200.47,200.41,14.93897283]
["bitfinex","SOLUSD",1738842346604,14.93897283,200.48,200.41,14.93897283]
["bitfinex","SOLUSD",1738842347633,14.93897283,200.48,200.41,19.92847283]
["bitfinex","SOLUSD",1738842348322,52.93607283,200.5,200.43,15.18995283]
["bitfinex","SOLUSD",1738842348537,0.09680586,200.44,200.43,15.18995283]
["bitfinex","SOLUSD",1738842348699,0.09680586,200.44,200.43,0.25098]
["bitfinex","SOLUSD",1738842349014,0.09680586,200.44,200.43,20.25098]
["bitfinex","SOLUSD",1738842349406,0.09680586,200.44,200.43,20.0]
["bitfinex","SOLUSD",1738842350535,0.09680586,200.44,200.4,4.9897]
["bitfinex","SOLUSD",1738842351830,0.09680586,200.44,200.4,19.92867283]
["bitfinex","SOLUSD",1738842352136,0.09680586,200.44,200.41,14.93897283]
["bitfinex","SOLUSD",1738842352924,0.09680586,200.44,200.42,14.93897283]
["bitfinex","SOLUSD",1738842353629,0.09680586,200.44,200.43,15.18995283]
["bitfinex","SOLUSD",1738842353842,0.09680586,200.44,200.43,40.05366283]
["bitfinex","SOLUSD",1738842354528,0.09680586,200.44,200.43,40.30464283]
["bitfinex","SOLUSD",1738842355336,0.09680586,200.44,200.43,40.67097693]
["bitfinex","SOLUSD",1738842355546,0.09680586,200.44,200.43,20.79646693]
["bitfinex","SOLUSD",1738842356256,0.09680586,200.44,200.43,40.43013283]
["bitfinex","SOLUSD",1738842356446,0.09680586,200.44,200.43,20.43013283]
["bitfinex","SOLUSD",1738842357941,0.09680586,200.44,200.43,20.30464283]
["bitfinex","SOLUSD",1738842358251,0.09680586,200.44,200.43,5.36567]
["bitfinex","SOLUSD",1738842359036,0.09680586,200.44,200.43,40.30464283]
["bitfinex","SOLUSD",1738842359350,0.09680586,200.44,200.43,20.30464283]
["bitfinex","SOLUSD",1738842359542,0.09680586,200.44,200.43,40.30464283]
["bitfinex","SOLUSD",1738842359730,0.09680586,200.44,200.43,25.36567]
["bitfinex","SOLUSD",1738842360151,0.09680586,200.44,200.43,40.30464283]
["bitfinex","SOLUSD",1738842360460,0.09680586,200.44,200.43,40.17915283]
["bitfinex","SOLUSD",1738842361358,0.09680586,200.44,200.43,24.9892]
["bitfinex","SOLUSD",1738842361533,0.09680586,200.44,200.43,25.24018]
["bitfinex","SOLUSD",1738842362492,0.09680586,200.44,200.43,20.43013283]
["bitfinex","SOLUSD",1738842363089,5.86e-06,200.44,200.43,20.43013283]
["bitfinex","SOLUSD",1738842363603,4.329e-05,200.45,200.44,0.37647]
["bitfinex","SOLUSD",1738842363791,4.329e-05,200.45,200.44,15.68148689]
["bitfinex","SOLUSD",1738842364765,4.329e-05,200.45,200.44,20.17048689]
["bitfinex","SOLUSD",1738842366098,4.329e-05,200.45,200.44,24.989]
["bitfinex","SOLUSD",1738842366590,4.329e-05,200.45,200.44,40.05346283]
["bitfinex","SOLUSD",1738842366791,4.329e-05,200.45,200.44,40.42993283]
["bitfinex","SOLUSD",1738842367409,4.329e-05,200.45,200.44,40.79598554]
["bitfinex","SOLUSD",1738842368617,0.09292693,200.45,200.44,40.42993283]
["bitfinex","SOLUSD",1738842369110,2.693e-05,200.45,200.44,40.42993283]
["bitfinex","SOLUSD",1738842369822,7.498e-05,200.46,200.45,0.25098]
["bitfinex","SOLUSD",1738842370108,7.563e-05,200.47,200.46,0.37647]
["bitfinex","SOLUSD",1738842370491,7.563e-05,200.47,200.46,5.36497]
["bitfinex","SOLUSD",1738842370687,7.563e-05,200.47,200.46,21.94623283]
["bitfinex","SOLUSD",1738842370996,3.112e-05,200.49,200.48,20.37647]
["bitfinex","SOLUSD",1738842371199,3.112e-05,200.49,200.48,35.68113229]
["bitfinex","SOLUSD",1738842372404,3.112e-05,200.49,200.48,40.66913229]
["bitfinex","SOLUSD",1738842372605,3.112e-05,200.49,200.48,25.11349]
["bitfinex","SOLUSD",1738842372903,3.112e-05,200.49,200.48,40.42893283]
["bitfinex","SOLUSD",1738842373211,3.112e-05,200.49,200.48,40.79489276]
["bitfinex","SOLUSD",1738842373704,0.12874586,200.54,200.49,0.37647]
["bitfinex","SOLUSD",1738842373705,8.825e-05,200.5,200.49,0.37647]
["bitfinex","SOLUSD",1738842373886,8.825e-05,200.5,200.49,15.31544283]
["bitfinex","SOLUSD",1738842374289,8.825e-05,200.5,200.49,15.44093283]
["bitfinex","SOLUSD",1738842375011,8.825e-05,200.5,200.49,20.42863283]
["bitfinex","SOLUSD",1738842375207,8.825e-05,200.5,200.49,20.79411931]
["bitfinex","SOLUSD",1738842375410,0.12874586,200.54,200.5,0.12549]
["bitfinex","SOLUSD",1738842375411,5.073e-05,200.51,200.5,0.12549]
["bitfinex","SOLUSD",1738842375611,3.096e-05,200.54,200.53,0.12549]
["bitfinex","SOLUSD",1738842375816,3.096e-05,200.54,200.53,35.44093283]
["bitfinex","SOLUSD",1738842377115,3.096e-05,200.54,200.53,40.42763283]
["bitfinex","SOLUSD",1738842379207,3.096e-05,200.54,200.53,53.83948136]
["bitfinex","SOLUSD",1738842380724,3.096e-05,200.54,200.53,48.44832804]
["bitfinex","SOLUSD",1738842381227,15.79851951,200.65,200.58,0.50196]
["bitfinex","SOLUSD",1738842381425,15.79851951,200.65,200.61,20.0]
["bitfinex","SOLUSD",1738842381829,6.2507,200.65,200.63,20.0]
["bitfinex","SOLUSD",1738842382415,6.2507,200.65,200.62,24.9845]
["bitfinex","SOLUSD",1738842382827,6.2507,200.65,200.62,4.9845]
["bitfinex","SOLUSD",1738842383025,15.79851951,200.65,200.59,4.9852]
["bitfinex","SOLUSD",1738842383225,9.54781951,200.64,200.59,4.9852]
["bitfinex","SOLUSD",1738842383744,9.54781951,200.63,200.59,4.9852]
["bitfinex","SOLUSD",1738842384027,9.54781951,200.62,200.59,4.9852]
["bitfinex","SOLUSD",1738842384738,9.54781951,200.62,200.55,9.54781951]
["bitfinex","SOLUSD",1738842384739,9.54781951,200.63,200.57,20.0]
["bitfinex","SOLUSD",1738842384904,9.54781951,200.63,200.59,20.0]
["bitfinex","SOLUSD",1738842385105,9.54781951,200.62,200.59,20.0]
["bitfinex","SOLUSD",1738842387124,9.54781951,200.62,200.58,20.0]
["bitfinex","SOLUSD",1738842387332,9.54781951,200.6,200.58,20.0]
["bitfinex","SOLUSD",1738842387831,9.54781951,200.6,200.57,20.0]
["bitfinex","SOLUSD",1738842388018,9.54781951,200.61,200.57,20.0]
["bitfinex","SOLUSD",1738842388417,0.09884287,200.58,200.57,24.9856]
["bitfinex","SOLUSD",1738842392323,0.09884287,200.58,200.57,4.9856]
["bitfinex","SOLUSD",1738842393317,0.09884287,200.58,200.57,5.23658]
["bitfinex","SOLUSD",1738842393524,0.09884287,200.58,200.57,15.03537951]
["bitfinex","SOLUSD",1738842394621,4.287e-05,200.58,200.57,15.03537951]
["bitfinex","SOLUSD",1738842397043,6.082e-05,200.59,200.58,0.25098]
["bitfinex","SOLUSD",1738842397342,1.718e-05,200.6,200.59,0.25098]
["bitfinex","SOLUSD",1738842397523,1.718e-05,200.6,200.59,9.79879951]
["bitfinex","SOLUSD",1738842398149,1.718e-05,200.6,200.59,23.46162804]
["bitfinex","SOLUSD",1738842398319,7.94e-05,200.61,200.6,29.79879951]
["bitfinex","SOLUSD",1738842398654,2.619e-05,200.62,200.61,20.25098]
["bitfinex","SOLUSD",1738842398835,2.619e-05,200.62,200.61,29.79879951]
["bitfinex","SOLUSD",1738842399259,2.619e-05,200.62,200.61,34.78349951]
["bitfinex","SOLUSD",1738842402742,2.619e-05,200.62,200.61,35.03447951]
["bitfinex","SOLUSD",1738842403758,4.181e-05,200.63,200.62,0.25098]
["bitfinex","SOLUSD",1738842403929,9.189e-05,200.64,200.62,10.41413742]
["bitfinex","SOLUSD",1738842404123,9.189e-05,200.64,200.63,29.54781951]
["bitfinex","SOLUSD",1738842404324,9.189e-05,200.64,200.6,9.54781951]
["bitfinex","SOLUSD",1738842404540,9.189e-05,200.64,200.58,4.9855]
["bitfinex","SOLUSD",1738842404837,1.5,200.63,200.58,4.9855]
["bitfinex","SOLUSD",1738842406060,1.5,200.63,200.6,20.0]
["bitfinex","SOLUSD",1738842406226,1.5,200.63,200.61,20.0]
["bitfinex","SOLUSD",1738842406865,1.5,200.63,200.62,9.54781951]
["bitfinex","SOLUSD",1738842407042,9.189e-05,200.64,200.63,0.25098]
["bitfinex","SOLUSD",1738842407238,9.189e-05,200.64,200.62,0.50196]
["bitfinex","SOLUSD",1738842407572,9.189e-05,200.64,200.62,9.54781951]
["bitfinex","SOLUSD",1738842407858,9.189e-05,200.64,200.61,29.54781951]
["bitfinex","SOLUSD",1738842408063,9.189e-05,200.64,200.62,4.9845]
["bitfinex","SOLUSD",1738842408231,11.21161951,200.68,200.62,4.9845]
["bitfinex","SOLUSD",1738842408553,0.10959208,200.63,200.62,4.9845]
["bitfinex","SOLUSD",1738842409559,0.10959208,200.63,200.62,14.53231951]
["bitfinex","SOLUSD",1738842410536,0.10959208,200.63,200.6,4.9848]
["bitfinex","SOLUSD",1738842411171,9.54781951,200.61,200.54,0.063]
["bitfinex","SOLUSD",1738842411468,9.54781951,200.57,200.54,0.063]
["bitfinex","SOLUSD",1738842411630,30.0,200.59,200.54,0.063]
["bitfinex","SOLUSD",1738842411631,17.40441951,200.55,200.54,0.063]
["bitfinex","SOLUSD",1738842412264,7.8566,200.55,200.54,5.0495]
["bitfinex","SOLUSD",1738842412503,7.8566,200.55,200.54,0.063]
["bitfinex","SOLUSD",1738842412980,7.8566,200.55,200.54,20.063]
["bitfinex","SOLUSD",1738842413185,7.8566,200.6,200.56,20.0]
["bitfinex","SOLUSD",1738842413384,7.8566,200.6,200.56,34.92832876]
["bitfinex","SOLUSD",1738842413709,7.8566,200.6,200.57,14.92832876]
["bitfinex","SOLUSD",1738842415304,0.10959208,200.63,200.61,20.0]
["bitfinex","SOLUSD",1738842416390,0.10959208,200.63,200.58,19.91382876]
["bitfinex","SOLUSD",1738842416587,15.03792084,200.63,200.59,20.0]
["bitfinex","SOLUSD",1738842416797,14.92832876,200.62,200.56,4.9858]
["bitfinex","SOLUSD",1738842417178,15.03792084,200.63,200.58,20.0]
["bitfinex","SOLUSD",1738842417773,0.10959208,200.63,200.58,19.91362876]
["bitfinex","SOLUSD",1738842418106,0.10959208,200.63,200.58,39.91362876]
["bitfinex","SOLUSD",1738842418472,0.10959208,200.63,200.58,24.9853]
["bitfinex","SOLUSD",1738842418674,14.92832876,200.61,200.57,24.9857]
["bitfinex","SOLUSD",1738842418875,14.92832876,200.61,200.55,4.9862]
["bitfinex","SOLUSD",1738842419095,0.10959208,200.63,200.57,34.92832876]
["bitfinex","SOLUSD",1738842419812,0.10959208,200.63,200.58,39.91382876]
["bitfinex","SOLUSD",1738842420014,0.10959208,200.63,200.61,14.92832876]
["bitfinex","SOLUSD",1738842420386,0.10959208,200.63,200.59,14.92832876]
["bitfinex","SOLUSD",1738842420887,0.10959208,200.63,200.58,17.4493]
["bitfinex","SOLUSD",1738842420888,0.10959208,200.63,200.62,20.0]
["bitfinex","SOLUSD",1738842421802,0.10959208,200.63,200.62,24.9845]
["bitfinex","SOLUSD",1738842422009,0.10959208,200.63,200.62,19.91282876]
["bitfinex","SOLUSD",1738842422804,9.208e-05,200.63,200.62,20.28929876]
["bitfinex","SOLUSD",1738842423008,5.294e-05,200.64,200.63,20.50196]
["bitfinex","SOLUSD",1738842423217,8.381e-05,200.65,200.63,35.41801268]
["bitfinex","SOLUSD",1738842423511,8.381e-05,200.65,200.64,14.92832876]
["bitfinex","SOLUSD",1738842423890,8.381e-05,200.65,200.64,20.28879876]
["bitfinex","SOLUSD",1738842424801,8.381e-05,200.65,200.64,19.91232876]
["bitfinex","SOLUSD",1738842425007,8.381e-05,200.65,200.64,24.984]
["bitfinex","SOLUSD",1738842425918,8.381e-05,200.65,200.64,39.91232876]
["bitfinex","SOLUSD",1738842426209,8.381e-05,200.65,200.64,40.28879876]
["bitfinex","SOLUSD",1738842426821,8.381e-05,200.65,200.64,40.41428876]
["bitfinex","SOLUSD",1738842427515,8.381e-05,200.65,200.64,24.984]
["bitfinex","SOLUSD",1738842428304,0.03,200.65,200.64,24.984]
["bitfinex","SOLUSD",1738842428514,0.12849348,200.65,200.64,39.91232876]
["bitfinex","SOLUSD",1738842429744,0.12849348,200.65,200.64,40.28879876]
["bitfinex","SOLUSD",1738842430703,9.348e-05,200.65,200.64,40.41428876]
["bitfinex","SOLUSD",1738842431016,3.036e-05,200.66,200.65,0.37647]
["bitfinex","SOLUSD",1738842431208,3.036e-05,200.66,200.65,15.79437009]
["bitfinex","SOLUSD",1738842432404,3.036e-05,200.66,200.65,20.77817009]
["bitfinex","SOLUSD",1738842435825,0.0716773,200.68,200.66,0.12549]
["bitfinex","SOLUSD",1738842436029,7.415e-05,200.71,200.7,20.37647]
["bitfinex","SOLUSD",1738842436203,7.415e-05,200.71,200.7,20.74013147]
["bitfinex","SOLUSD",1738842436894,7.415e-05,200.71,200.7,0.74013147]
["bitfinex","SOLUSD",1738842437094,7.415e-05,200.71,200.7,24.9825]
["bitfinex","SOLUSD",1738842437295,7.415e-05,200.71,200.7,20.03631876]
["bitfinex","SOLUSD",1738842439224,7.415e-05,200.71,200.7,4.9825]
["bitfinex","SOLUSD",1738842440427,1.50437415,200.71,200.67,4.9833]
["bitfinex","SOLUSD",1738842440629,1.50437415,200.71,200.68,20.0]
["bitfinex","SOLUSD",1738842441422,1.53437415,200.71,200.67,19.91162876]
["bitfinex","SOLUSD",1738842442207,1.50437415,200.71,200.69,14.92832876]
["bitfinex","SOLUSD",1738842442527,7.415e-05,200.71,200.7,14.92832876]
["bitfinex","SOLUSD",1738842444604,7.415e-05,200.71,200.7,19.91082876]
["bitfinex","SOLUSD",1738842445428,7.415e-05,200.71,200.7,20.2746612]
["bitfinex","SOLUSD",1738842445728,7.415e-05,200.71,200.7,20.5256412]
["bitfinex","SOLUSD",1738842445917,9.745e-05,200.72,200.71,0.50196]
["bitfinex","SOLUSD",1738842446117,9.745e-05,200.72,200.71,15.43028876]
["bitfinex","SOLUSD",1738842446833,9.745e-05,200.72,200.71,20.41258876]
["bitfinex","SOLUSD",1738842448436,0.08996032,200.72,200.71,32.61730876]
["bitfinex","SOLUSD",1738842450032,0.08996032,200.72,200.71,32.86828876]
["bitfinex","SOLUSD",1738842450221,0.09638172,200.81,200.71,76.58967729]
["bitfinex","SOLUSD",1738842450421,0.09638172,200.81,200.79,14.92832876]
["bitfinex","SOLUSD",1738842451342,0.09638172,200.81,200.78,14.92832876]
["bitfinex","SOLUSD",1738842451516,0.09638172,200.81,200.79,4.9803]
["bitfinex","SOLUSD",1738842451826,0.09638172,200.81,200.79,19.90862876]
["bitfinex","SOLUSD",1738842453331,2.231e-05,200.8,200.79,20.15960876]
["bitfinex","SOLUSD",1738842453655,2.231e-05,200.8,200.79,20.03411876]
["bitfinex","SOLUSD",1738842455353,2.231e-05,200.8,200.79,20.41058876]
["bitfinex","SOLUSD",1738842455544,4.03e-06,200.81,200.8,0.12549]
["bitfinex","SOLUSD",1738842455850,4.03e-06,200.81,200.8,15.79291987]
["bitfinex","SOLUSD",1738842456149,4.03e-06,200.81,200.8,30.72124863]
["bitfinex","SOLUSD",1738842456752,4.03e-06,200.81,200.8,44.13309716]
["bitfinex","SOLUSD",1738842457110,4.03e-06,200.81,200.8,49.11309716]
["bitfinex","SOLUSD",1738842460742,4.03e-06,200.81,200.8,50.11309716]
["bitfinex","SOLUSD",1738842464362,8.1391,200.93,200.84,0.50196]
["bitfinex","SOLUSD",1738842464663,8.1391,200.93,200.92,20.0]
["bitfinex","SOLUSD",1738842464837,8.1391,200.93,200.9,19.90572876]
["bitfinex","SOLUSD",1738842465054,8.1391,200.93,200.92,20.0]
["bitfinex","SOLUSD",1738842465562,8.1391,200.93,200.9,19.90572876]
["bitfinex","SOLUSD",1738842466274,23.06742876,200.93,200.87,14.92832876]
["bitfinex","SOLUSD",1738842467655,23.06742876,200.93,200.88,4.978]
["bitfinex","SOLUSD",1738842467877,8.1391,200.93,200.88,19.90632876]
["bitfinex","SOLUSD",1738842468582,0.1050369,200.89,200.88,19.90632876]
["bitfinex","SOLUSD",1738842469078,0.09067917,200.9,200.89,0.12549]
["bitfinex","SOLUSD",1738842469079,1.607e-05,200.9,200.89,0.12549]
["bitfinex","SOLUSD",1738842469246,6.377e-05,200.91,200.9,0.50196]
["bitfinex","SOLUSD",1738842469452,6.377e-05,200.91,200.9,30.72037168]
["bitfinex","SOLUSD",1738842469884,2.299e-05,200.92,200.91,0.12549]
["bitfinex","SOLUSD",1738842470091,2.299e-05,200.92,200.91,20.03111876]
["bitfinex","SOLUSD",1738842470283,8.681e-05,200.93,200.91,20.03111876]
["bitfinex","SOLUSD",1738842470488,8.681e-05,200.93,200.92,15.41543543]
["bitfinex","SOLUSD",1738842471786,8.681e-05,200.93,200.92,15.28994543]
["bitfinex","SOLUSD",1738842473596,8.681e-05,200.93,200.92,20.26704543]
["bitfinex","SOLUSD",1738842474911,8.681e-05,200.93,200.92,20.39253543]
["bitfinex","SOLUSD",1738842476604,8.681e-05,200.93,200.92,19.90542876]
["bitfinex","SOLUSD",1738842476985,0.03008681,200.93,200.92,19.90542876]
["bitfinex","SOLUSD",1738842480900,6.64938681,200.93,200.92,4.9771]
["bitfinex","SOLUSD",1738842484510,6.64938681,200.93,200.91,4.9772]
["bitfinex","SOLUSD",1738842484694,6.64938681,200.93,200.9,4.9776]
["bitfinex","SOLUSD",1738842485380,6.64938681,200.93,200.84,0.36219182]
["bitfinex","SOLUSD",1738842485381,30.0,200.9,200.84,0.36219182]
["bitfinex","SOLUSD",1738842485581,14.92832876,200.85,200.81,0.063]
["bitfinex","SOLUSD",1738842485801,14.92832876,200.84,200.81,0.063]
["bitfinex","SOLUSD",1738842485991,14.92832876,200.85,200.81,0.063]
["bitfinex","SOLUSD",1738842486879,22.82062876,200.88,200.81,14.99132876]
["bitfinex","SOLUSD",1738842487116,7.8923,200.88,200.82,14.92832876]
["bitfinex","SOLUSD",1738842487926,7.8923,200.88,200.81,14.99132876]
["bitfinex","SOLUSD",1738842487927,22.82062876,200.88,200.81,14.99132876]
["bitfinex","SOLUSD",1738842488626,0.10628303,200.82,200.81,14.99132876]
["bitfinex","SOLUSD",1738842489119,0.10628303,200.82,200.81,19.97112876]
["bitfinex","SOLUSD",1738842492205,0.10628303,200.82,200.81,5.0428]
["bitfinex","SOLUSD",1738842492707,0.10628303,200.82,200.81,19.97112876]
["bitfinex","SOLUSD",1738842493224,0.10628303,200.82,200.81,5.0428]
["bitfinex","SOLUSD",1738842494716,0.10628303,200.82,200.81,19.97112876]
["bitfinex","SOLUSD",1738842495692,0.10628303,200.82,200.81,14.99132876]
["bitfinex","SOLUSD",1738842496033,15.03461179,200.82,200.81,0.063]
["bitfinex","SOLUSD",1738842496328,0.10628303,200.82,200.81,0.063]
["bitfinex","SOLUSD",1738842501932,0.10628303,200.82,200.81,5.0428]
["bitfinex","SOLUSD",1738842504641,15.03461179,200.82,200.81,5.0428]
["bitfinex","SOLUSD",1738842505128,23.20821179,200.82,200.81,0.063]
["bitfinex","SOLUSD",1738842506417,24.14210524,200.82,200.81,0.063]
["bitfinex","SOLUSD",1738842506833,23.20821179,200.82,200.81,0.063]
["bitfinex","SOLUSD",1738842507813,8.27988303,200.82,200.81,0.063]
["bitfinex","SOLUSD",1738842508314,8.1736,200.82,200.81,0.063]
["bitfinex","SOLUSD",1738842508515,8.26367455,200.82,200.81,0.063]
["bitfinex","SOLUSD",1738842509839,24.12582914,200.82,200.81,0.063]
["bitfinex","SOLUSD",1738842510424,37.78865767,200.82,200.81,0.063]
["bitfinex","SOLUSD",1738842510639,37.78865767,200.82,200.7,4.9825]
["bitfinex","SOLUSD",1738842510640,30.0,200.78,200.7,4.9825]
["bitfinex","SOLUSD",1738842510829,14.92832876,200.75,200.7,4.9825]
["bitfinex","SOLUSD",1738842511027,14.92832876,200.73,200.68,4.9828]
["bitfinex","SOLUSD",1738842511247,14.92832876,200.71,200.65,0.063]
["bitfinex","SOLUSD",1738842511545,14.92832876,200.71,200.66,4.9835]
["bitfinex","SOLUSD",1738842512048,14.92832876,200.71,200.65,0.063]
["bitfinex","SOLUSD",1738842512221,14.92832876,200.71,200.65,5.0468]
["bitfinex","SOLUSD",1738842512547,14.92832876,200.73,200.66,14.92832876]
["bitfinex","SOLUSD",1738842513950,14.92832876,200.73,200.67,4.9833]
["bitfinex","SOLUSD",1738842514245,14.92832876,200.72,200.67,4.9833]
["bitfinex","SOLUSD",1738842515542,14.92832876,200.72,200.65,14.99132876]
["bitfinex","SOLUSD",1738842515748,23.39971237,200.74,200.67,14.92832876]
["bitfinex","SOLUSD",1738842515933,22.46542876,200.74,200.67,14.92832876]
["bitfinex","SOLUSD",1738842517127,14.92832876,200.72,200.66,14.92832876]
["bitfinex","SOLUSD",1738842517341,14.92832876,200.72,200.65,34.99132876]
["bitfinex","SOLUSD",1738842517538,14.92832876,200.71,200.65,20.063]
["bitfinex","SOLUSD",1738842517850,0.9343376,200.73,200.66,4.9835]
["bitfinex","SOLUSD",1738842517851,14.92832876,200.7,200.66,4.9835]
["bitfinex","SOLUSD",1738842519828,30.93443277,200.72,200.65,0.063]
["bitfinex","SOLUSD",1738842520018,30.93443277,200.72,200.66,14.92832876]
["bitfinex","SOLUSD",1738842520019,0.93443277,200.72,200.66,14.92832876]
["bitfinex","SOLUSD",1738842520222,22.46542876,200.74,200.67,14.92832876]
["bitfinex","SOLUSD",1738842521756,22.46542876,200.74,200.66,14.92832876]
["bitfinex","SOLUSD",1738842521757,15.86259121,200.73,200.66,14.92832876]
["bitfinex","SOLUSD",1738842522056,14.92832876,200.69,200.65,0.063]
["bitfinex","SOLUSD",1738842522236,14.92832876,200.7,200.65,0.063]
["bitfinex","SOLUSD",1738842524554,14.92832876,200.71,200.65,0.063]
["bitfinex","SOLUSD",1738842525054,14.92832876,200.71,200.65,14.99132876]
["bitfinex","SOLUSD",1738842525257,14.92832876,200.72,200.65,14.99132876]
["bitfinex","SOLUSD",1738842525552,22.46542876,200.74,200.67,14.92832876]
["bitfinex","SOLUSD",1738842526951,14.92832876,200.73,200.66,14.92832876]
["bitfinex","SOLUSD",1738842527133,15.86264522,200.73,200.66,19.91182876]
["bitfinex","SOLUSD",1738842527546,14.92832876,200.72,200.66,4.9835]
["bitfinex","SOLUSD",1738842528428,0.10022539,200.67,200.66,19.91182876]
["bitfinex","SOLUSD",1738842532459,7.836e-05,200.69,200.68,20.0]
["bitfinex","SOLUSD",1738842532667,0.09200712,200.71,200.69,0.12549]
["bitfinex","SOLUSD",1738842532668,5.289e-05,200.71,200.69,0.12549]
["bitfinex","SOLUSD",1738842532860,5.289e-05,200.71,200.7,15.2920895]
["bitfinex","SOLUSD",1738842533166,5.289e-05,200.71,200.7,14.92832876]
["bitfinex","SOLUSD",1738842534379,5.289e-05,200.71,200.7,20.03631876]
["bitfinex","SOLUSD",1738842535960,5.289e-05,200.71,200.7,20.28729876]
["bitfinex","SOLUSD",1738842538864,5.289e-05,200.71,200.7,23.99241054]
["bitfinex","SOLUSD",1738842540566,5.289e-05,200.71,200.7,23.61594054]
["bitfinex","SOLUSD",1738842541074,5.289e-05,200.71,200.7,3.70511178]
["bitfinex","SOLUSD",1738842541781,5.289e-05,200.71,200.69,4.9827]
["bitfinex","SOLUSD",1738842542787,5.289e-05,200.71,200.67,14.92832876]
["bitfinex","SOLUSD",1738842543980,5.289e-05,200.71,200.68,4.983]
["bitfinex","SOLUSD",1738842544561,5.289e-05,200.71,200.7,14.92832876]
["bitfinex","SOLUSD",1738842546079,5.289e-05,200.71,200.7,19.91082876]
["bitfinex","SOLUSD",1738842547686,5.289e-05,200.71,200.7,23.62210758]
["bitfinex","SOLUSD",1738842548306,13.44184853,200.82,200.7,36.07850758]
["bitfinex","SOLUSD",1738842548588,0.1049535,200.73,200.72,14.92832876]
["bitfinex","SOLUSD",1738842549189,0.1049535,200.73,200.72,15.05381876]
["bitfinex","SOLUSD",1738842549558,0.1049535,200.73,200.72,15.17930876]
["bitfinex","SOLUSD",1738842549758,0.1049535,200.73,200.72,14.92832876]
["bitfinex","SOLUSD",1738842550170,0.1049535,200.73,200.72,15.17930876]
["bitfinex","SOLUSD",1738842550373,0.1049535,200.73,200.72,20.16130876]
["bitfinex","SOLUSD",1738842553674,5.35e-05,200.73,200.72,20.16130876]
["bitfinex","SOLUSD",1738842554195,3.929e-05,200.75,200.74,20.37647]
["bitfinex","SOLUSD",1738842554364,3.929e-05,200.75,200.74,35.30479876]
["bitfinex","SOLUSD",1738842555487,3.929e-05,200.75,200.74,40.16080876]
["bitfinex","SOLUSD",1738842556089,3.929e-05,200.75,200.74,24.9815]
["bitfinex","SOLUSD",1738842556860,3.929e-05,200.75,200.74,25.10699]
["bitfinex","SOLUSD",1738842557068,3.929e-05,200.75,200.74,40.28629876]
["bitfinex","SOLUSD",1738842557991,3.929e-05,200.75,200.74,40.41178876]
["bitfinex","SOLUSD",1738842558299,0.09591531,200.76,200.74,40.41178876]
["bitfinex","SOLUSD",1738842558300,5.46e-05,200.76,200.75,20.37647]
["bitfinex","SOLUSD",1738842558503,5.46e-05,200.76,200.75,35.30479876]
["bitfinex","SOLUSD",1738842559292,5.46e-05,200.76,200.75,35.43028876]
["bitfinex","SOLUSD",1738842560302,5.46e-05,200.76,200.75,40.41158876]
["bitfinex","SOLUSD",1738842561079,5.46e-05,200.76,200.75,53.82343729]
["bitfinex","SOLUSD",1738842561997,0.10037151,200.79,200.77,0.37647]
["bitfinex","SOLUSD",1738842561998,9.677e-05,200.78,200.77,0.37647]
["bitfinex","SOLUSD",1738842562202,9.677e-05,200.78,200.77,15.30479876]
["bitfinex","SOLUSD",1738842563306,9.677e-05,200.78,200.77,20.28559876]
["bitfinex","SOLUSD",1738842563899,9.677e-05,200.78,200.77,20.16010876]
["bitfinex","SOLUSD",1738842564680,9.677e-05,200.78,200.77,14.88599033]
["bitfinex","SOLUSD",1738842567003,0.03009677,200.78,200.77,14.88599033]
["bitfinex","SOLUSD",1738842567996,9.677e-05,200.78,200.77,15.01148033]
["bitfinex","SOLUSD",1738842568695,8.98e-06,200.78,200.77,5.48276]
["bitfinex","SOLUSD",1738842569193,2.566e-05,200.79,200.78,0.12549]
["bitfinex","SOLUSD",1738842569979,5.111e-05,200.8,200.79,0.37647]
["bitfinex","SOLUSD",1738842570176,3.003e-05,200.81,200.8,0.12549]
["bitfinex","SOLUSD",1738842570402,3.003e-05,200.81,200.8,9.65421033]
["bitfinex","SOLUSD",1738842570806,3.003e-05,200.81,200.79,9.52872033]
["bitfinex","SOLUSD",1738842571113,3.003e-05,200.81,200.79,20.0]
["bitfinex","SOLUSD",1738842571312,3.003e-05,200.81,200.8,20.0]
["bitfinex","SOLUSD",1738842572011,3.003e-05,200.81,200.79,20.0]
["bitfinex","SOLUSD",1738842572696,3.003e-05,200.81,200.8,4.98]
["bitfinex","SOLUSD",1738842576180,3.003e-05,200.81,200.8,14.88519033]
["bitfinex","SOLUSD",1738842576385,3.082e-05,200.82,200.81,20.50196]
["bitfinex","SOLUSD",1738842576582,3.082e-05,200.82,200.81,30.03068033]
["bitfinex","SOLUSD",1738842577308,7.331e-05,200.83,200.81,30.03068033]
["bitfinex","SOLUSD",1738842577614,7.331e-05,200.83,200.82,9.90519033]
["bitfinex","SOLUSD",1738842578294,7.331e-05,200.83,200.82,14.88469033]
["bitfinex","SOLUSD",1738842580599,1.67e-06,200.84,200.83,0.37647]
["bitfinex","SOLUSD",1738842580805,1.67e-06,200.84,200.83,9.90519033]
["bitfinex","SOLUSD",1738842581618,1.67e-06,200.84,200.83,14.88449033]
["bitfinex","SOLUSD",1738842586623,1.67e-06,200.84,200.83,14.50802033]
["bitfinex","SOLUSD",1738842586827,1.67e-06,200.84,200.83,24.9793]
["bitfinex","SOLUSD",1738842587011,9.528722,200.84,200.8,12.5127]
["bitfinex","SOLUSD",1738842587933,1.67e-06,200.84,200.82,9.52872033]
["bitfinex","SOLUSD",1738842588234,1.67e-06,200.84,200.83,9.65421033]
["bitfinex","SOLUSD",1738842588432,0.10942842,200.84,200.83,29.65421033]
["bitfinex","SOLUSD",1738842588800,0.10942842,200.84,200.83,29.90519033]
["bitfinex","SOLUSD",1738842589542,0.10942842,200.84,200.83,34.88449033]
["bitfinex","SOLUSD",1738842589730,0.10942842,200.84,200.83,25.35577]
["bitfinex","SOLUSD",1738842589904,0.10942842,200.84,200.83,34.88449033]
["bitfinex","SOLUSD",1738842591238,0.10942842,200.84,200.83,34.50802033]
["bitfinex","SOLUSD",1738842591936,0.10942842,200.84,200.83,34.63351033]
["bitfinex","SOLUSD",1738842592926,0.10942842,200.84,200.83,34.50802033]
["bitfinex","SOLUSD",1738842593123,0.10942842,200.84,200.83,25.0423]
["bitfinex","SOLUSD",1738842594418,0.10942842,200.84,200.83,34.57102033]
["bitfinex","SOLUSD",1738842595522,0.10942842,200.84,200.83,34.69651033]
["bitfinex","SOLUSD",1738842595840,2.842e-05,200.84,200.83,34.57102033]
["bitfinex","SOLUSD",1738842596223,2.842e-05,200.84,200.83,34.69651033]
["bitfinex","SOLUSD",1738842597623,2.842e-05,200.84,200.83,34.94749033]
["bitfinex","SOLUSD",1738842597955,3.688e-05,200.85,200.84,0.37647]
["bitfinex","SOLUSD",1738842598116,3.688e-05,200.85,200.84,9.90519033]
["bitfinex","SOLUSD",1738842598834,3.688e-05,200.85,200.84,14.88419033]
["bitfinex","SOLUSD",1738842599217,3.688e-05,200.85,200.84,5.35547]
["bitfinex","SOLUSD",1738842600838,3.688e-05,200.85,200.84,14.88419033]
["bitfinex","SOLUSD",1738842601637,3.688e-05,200.85,200.84,4.979]
["bitfinex","SOLUSD",1738842603817,3.688e-05,200.85,200.84,14.50772033]
["bitfinex","SOLUSD",1738842604819,3.688e-05,200.85,200.84,4.979]
["bitfinex","SOLUSD",1738842605842,3.688e-05,200.85,200.84,5.10449]
["bitfinex","SOLUSD",1738842606048,3.688e-05,200.85,200.84,14.63321033]
["bitfinex","SOLUSD",1738842606214,3.688e-05,200.85,200.84,14.69621033]
["bitfinex","SOLUSD",1738842608447,0.09548782,200.86,200.85,0.12549]
["bitfinex","SOLUSD",1738842608638,0.09548782,200.86,200.85,9.65421033]
["bitfinex","SOLUSD",1738842610441,0.09548782,200.86,200.85,14.50752033]
["bitfinex","SOLUSD",1738842610750,0.09548782,200.86,200.85,4.9788]
["bitfinex","SOLUSD",1738842610938,0.09548782,200.86,200.85,14.50752033]
["bitfinex","SOLUSD",1738842613456,0.09548782,200.86,200.85,14.88399033]
["bitfinex","SOLUSD",1738842614959,0.09548782,200.86,200.85,14.63301033]
["bitfinex","SOLUSD",1738842617264,0.10821209,200.87,200.86,0.12549]
["bitfinex","SOLUSD",1738842617265,9.991e-05,200.87,200.86,0.12549]
["bitfinex","SOLUSD",1738842617462,9.991e-05,200.87,200.86,9.65421033]
["bitfinex","SOLUSD",1738842618450,7.396e-05,200.9,200.89,20.37647]
["bitfinex","SOLUSD",1738842618762,8.2225,200.96,200.91,0.12549]
["bitfinex","SOLUSD",1738842618763,8.349e-05,200.92,200.91,0.12549]
["bitfinex","SOLUSD",1738842618938,8.349e-05,200.92,200.91,9.65421033]
["bitfinex","SOLUSD",1738842619765,8.349e-05,200.92,200.91,14.63151033]
["bitfinex","SOLUSD",1738842620144,8.349e-05,200.92,200.91,14.88249033]
["bitfinex","SOLUSD",1738842623391,8.349e-05,200.92,200.91,15.00798033]
["bitfinex","SOLUSD",1738842625163,8.212e-05,200.93,200.92,0.37647]
["bitfinex","SOLUSD",1738842625352,8.212e-05,200.93,200.92,0.50196]
["bitfinex","SOLUSD",1738842626058,9.57e-05,200.94,200.93,0.12549]
["bitfinex","SOLUSD",1738842626276,9.57e-05,200.94,200.93,10.1412166]
["bitfinex","SOLUSD",1738842626453,1.5864,201.07,200.97,0.50196]
["bitfinex","SOLUSD",1738842626653,11.11512033,201.07,201.0,9.52872033]
["bitfinex","SOLUSD",1738842626884,1.5864,201.07,200.97,0.50196]
["bitfinex","SOLUSD",1738842627260,1.5864,201.07,201.01,9.52872033]
["bitfinex","SOLUSD",1738842627662,1.5864,201.07,200.98,17.4145]
["bitfinex","SOLUSD",1738842627663,9.52872033,201.06,200.99,9.52872033]
["bitfinex","SOLUSD",1738842627857,9.52872033,201.06,200.98,14.50432033]
["bitfinex","SOLUSD",1738842628255,9.52872033,201.06,200.99,9.52872033]
["bitfinex","SOLUSD",1738842628475,0.09843154,201.02,201.01,9.52872033]
["bitfinex","SOLUSD",1738842629296,0.09843154,201.02,201.01,14.50352033]
["bitfinex","SOLUSD",1738842629454,0.09843154,201.02,201.01,4.9748]
["bitfinex","SOLUSD",1738842630555,9.62715187,201.02,200.99,4.9751]
["bitfinex","SOLUSD",1738842630751,11.07152033,201.0,200.95,4.9763]
["bitfinex","SOLUSD",1738842630957,9.52872033,200.97,200.93,4.9766]
["bitfinex","SOLUSD",1738842631166,9.52872033,200.99,200.93,4.9766]
["bitfinex","SOLUSD",1738842632387,9.52872033,200.96,200.93,4.9766]
["bitfinex","SOLUSD",1738842632899,9.52872033,200.96,200.91,4.9771]
["bitfinex","SOLUSD",1738842634172,9.52872033,200.96,200.9,4.9776]
["bitfinex","SOLUSD",1738842634375,0.93309021,200.98,200.9,14.50632033]
["bitfinex","SOLUSD",1738842634376,9.52872033,200.97,200.9,14.50632033]
["bitfinex","SOLUSD",1738842634581,10.46181054,200.98,200.91,9.52872033]
["bitfinex","SOLUSD",1738842635592,10.46181054,200.98,200.92,4.9771]
["bitfinex","SOLUSD",1738842635762,0.93309021,200.98,200.92,4.9771]
["bitfinex","SOLUSD",1738842637393,30.0,200.99,200.93,9.52872033]
["bitfinex","SOLUSD",1738842637595,1.5428,201.0,200.95,9.52872033]
["bitfinex","SOLUSD",1738842638715,1.5428,201.0,200.96,9.52872033]
["bitfinex","SOLUSD",1738842638890,6.4038,201.01,200.99,9.52872033]
["bitfinex","SOLUSD",1738842639208,0.09843154,201.02,201.0,14.50382033]
["bitfinex","SOLUSD",1738842639413,0.09843154,201.02,201.01,9.52872033]
["bitfinex","SOLUSD",1738842640908,0.09843154,201.02,201.01,9.65421033]
["bitfinex","SOLUSD",1738842641479,0.09843154,201.02,201.01,14.62901033]
["bitfinex","SOLUSD",1738842645087,0.09843154,201.02,201.01,5.10029]
["bitfinex","SOLUSD",1738842645409,0.09843154,201.02,201.01,14.62901033]
["bitfinex","SOLUSD",1738842645608,0.12843154,201.02,201.01,14.62901033]
["bitfinex","SOLUSD",1738842646904,0.09843154,201.02,201.01,14.62901033]
["bitfinex","SOLUSD",1738842648017,0.09843154,201.02,201.01,4.9748]
["bitfinex","SOLUSD",1738842648392,9.52872033,201.06,201.01,4.9748]
["bitfinex","SOLUSD",1738842648690,9.52872033,201.06,200.95,0.12549]
["bitfinex","SOLUSD",1738842648691,1.6529,201.01,200.98,4.9756]
["bitfinex","SOLUSD",1738842648896,11.18162033,201.01,200.98,4.9756]
["bitfinex","SOLUSD",1738842649995,1.6529,201.01,200.98,4.9756]
["bitfinex","SOLUSD",1738842653510,9.52872033,201.0,200.95,4.9763]
["bitfinex","SOLUSD",1738842653898,11.18162033,201.01,200.95,4.9763]
["bitfinex","SOLUSD",1738842658420,1.6529,201.01,200.95,4.9763]
["bitfinex","SOLUSD",1738842658596,11.18162033,201.01,200.95,4.9763]
["bitfinex","SOLUSD",1738842659095,1.6529,201.01,200.95,4.9763]
["bitfinex","SOLUSD",1738842660199,1.6529,201.01,200.95,9.52872033]
["bitfinex","SOLUSD",1738842663295,1.6529,201.01,200.96,4.9761]
["bitfinex","SOLUSD",1738842665320,1.6529,201.01,200.96,14.50482033]
["bitfinex","SOLUSD",1738842665822,1.6529,201.01,200.96,4.9761]
["bitfinex","SOLUSD",1738842668522,0.09892654,200.97,200.96,4.9761]
["bitfinex","SOLUSD",1738842669213,0.09892654,200.97,200.96,9.52872033]
["bitfinex","SOLUSD",1738842669822,0.09892654,200.97,200.95,9.52872033]
["bitfinex","SOLUSD",1738842671249,0.09892654,200.97,200.94,5.0396]
["bitfinex","SOLUSD",1738842671445,9.62764687,200.97,200.94,0.063]
["bitfinex","SOLUSD",1738842672107,9.52872033,200.96,200.94,0.063]
["bitfinex","SOLUSD",1738842672522,10.56089097,200.97,200.94,5.0396]
["bitfinex","SOLUSD",1738842672712,0.09892654,200.97,200.94,5.0396]
["bitfinex","SOLUSD",1738842673512,0.09892654,200.97,200.94,0.063]
["bitfinex","SOLUSD",1738842674035,6.2808,200.95,200.94,0.063]
["bitfinex","SOLUSD",1738842674923,6.2808,200.95,200.94,9.59172033]
["bitfinex","SOLUSD",1738842675105,0.09892654,200.97,200.94,9.59172033]
["bitfinex","SOLUSD",1738842675329,0.09892654,200.97,200.96,9.52872033]
["bitfinex","SOLUSD",1738842675530,0.09892654,200.97,200.96,4.9761]
["bitfinex","SOLUSD",1738842676547,0.09892654,200.97,200.96,14.50482033]
["bitfinex","SOLUSD",1738842678749,9.679e-05,200.98,200.97,0.12549]
["bitfinex","SOLUSD",1738842678929,9.679e-05,200.98,200.97,9.65421033]
["bitfinex","SOLUSD",1738842679124,9.679e-05,200.98,200.97,10.03068033]
["bitfinex","SOLUSD",1738842679347,4.472e-05,200.99,200.98,0.50196]
["bitfinex","SOLUSD",1738842679648,8.797e-05,201.0,200.99,0.12549]
["bitfinex","SOLUSD",1738842679947,1.508e-05,201.01,201.0,20.12549]
["bitfinex","SOLUSD",1738842680122,1.508e-05,201.01,201.0,30.03068033]
["bitfinex","SOLUSD",1738842680320,1.508e-05,201.01,201.0,29.90519033]
["bitfinex","SOLUSD",1738842680519,1.508e-05,201.01,201.0,35.00578033]
["bitfinex","SOLUSD",1738842682024,2.213e-05,201.02,201.01,0.50196]
["bitfinex","SOLUSD",1738842682350,9.21e-06,201.03,201.01,10.39154707]
["bitfinex","SOLUSD",1738842682549,9.21e-06,201.03,201.02,14.87979033]
["bitfinex","SOLUSD",1738842684849,4.241e-05,201.04,201.03,0.37647]
["bitfinex","SOLUSD",1738842685157,4.241e-05,201.04,201.03,10.26582369]
["bitfinex","SOLUSD",1738842685652,4.241e-05,201.04,201.03,9.90519033]
["bitfinex","SOLUSD",1738842685838,4.241e-05,201.04,201.03,9.52872033]
["bitfinex","SOLUSD",1738842687355,4.241e-05,201.04,201.03,14.62851033]
["bitfinex","SOLUSD",1738842688355,6.6588,201.1,201.03,27.06441033]
["bitfinex","SOLUSD",1738842688540,0.0926831,201.06,201.05,9.52872033]
["bitfinex","SOLUSD",1738842689251,0.0926831,201.06,201.04,9.52872033]
["bitfinex","SOLUSD",1738842689451,0.0926831,201.06,201.03,4.9743]
["bitfinex","SOLUSD",1738842692645,9.62140343,201.06,201.01,4.9748]
["bitfinex","SOLUSD",1738842694141,9.52872033,201.05,201.01,4.9748]
["bitfinex","SOLUSD",1738842695786,0.0926831,201.06,201.0,9.52872033]
["bitfinex","SOLUSD",1738842696078,0.03,201.05,201.0,9.52872033]
["bitfinex","SOLUSD",1738842697471,0.03,201.05,200.99,9.52872033]
["bitfinex","SOLUSD",1738842697777,9.55872033,201.05,200.98,9.52872033]
["bitfinex","SOLUSD",1738842698990,0.03,201.05,200.99,9.52872033]
["bitfinex","SOLUSD",1738842699455,0.03,201.05,201.01,14.50352033]
["bitfinex","SOLUSD",1738842699664,0.03,201.05,201.02,9.52872033]
["bitfinex","SOLUSD",1738842700160,0.03,201.05,201.01,14.50352033]
["bitfinex","SOLUSD",1738842701594,0.03,201.05,201.01,4.9748]
["bitfinex","SOLUSD",1738842703614,0.03,201.05,201.01,14.50352033]
["bitfinex","SOLUSD",1738842705770,0.03,201.05,201.02,9.52872033]
["bitfinex","SOLUSD",1738842705961,0.03,201.05,201.01,14.50352033]
["bitfinex","SOLUSD",1738842706489,0.03,201.05,201.02,9.52872033]
["bitfinex","SOLUSD",1738842706996,0.03,201.05,201.01,14.50352033]
["bitfinex","SOLUSD",1738842707989,0.03,201.05,201.01,14.56652033]
["bitfinex","SOLUSD",1738842708706,0.10403489,201.02,201.01,5.0378]
["bitfinex","SOLUSD",1738842711684,0.10403489,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842711900,16.07515522,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842712498,98.47515522,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842712800,9.52872033,200.96,200.94,0.063]
["bitfinex","SOLUSD",1738842713000,9.52872033,200.95,200.94,0.063]
["bitfinex","SOLUSD",1738842713202,9.52872033,200.96,200.94,0.063]
["bitfinex","SOLUSD",1738842713503,9.52872033,200.99,200.94,0.063]
["bitfinex","SOLUSD",1738842713668,9.52872033,201.0,200.94,0.063]
["bitfinex","SOLUSD",1738842714084,30.93318826,201.01,200.94,9.59172033]
["bitfinex","SOLUSD",1738842714085,39.52872033,201.01,200.94,9.59172033]
["bitfinex","SOLUSD",1738842714295,9.52872033,200.99,200.94,0.063]
["bitfinex","SOLUSD",1738842714685,10.4618461,200.99,200.94,0.063]
["bitfinex","SOLUSD",1738842715078,9.52872033,200.99,200.94,0.063]
["bitfinex","SOLUSD",1738842715686,88.94643489,201.02,200.96,9.52872033]
["bitfinex","SOLUSD",1738842715867,88.94643489,201.02,200.98,9.52872033]
["bitfinex","SOLUSD",1738842716194,6.54643489,201.02,200.98,9.52872033]
["bitfinex","SOLUSD",1738842716384,6.54643489,201.02,200.99,14.50402033]
["bitfinex","SOLUSD",1738842717600,6.54643489,201.02,200.98,9.52872033]
["bitfinex","SOLUSD",1738842717896,6.54643489,201.02,200.99,9.52872033]
["bitfinex","SOLUSD",1738842718678,6.54643489,201.02,200.99,14.85668785]
["bitfinex","SOLUSD",1738842718875,0.10403489,201.02,200.99,14.85668785]
["bitfinex","SOLUSD",1738842719079,0.10403489,201.02,201.0,14.85668785]
["bitfinex","SOLUSD",1738842720878,0.10403489,201.02,201.01,4.9748]
["bitfinex","SOLUSD",1738842721073,0.10403489,201.02,201.01,19.83148785]
["bitfinex","SOLUSD",1738842721480,0.10403489,201.02,201.01,19.95697785]
["bitfinex","SOLUSD",1738842721693,0.10403489,201.02,201.01,20.33344785]
["bitfinex","SOLUSD",1738842722304,3.489e-05,201.02,201.01,20.33344785]
["bitfinex","SOLUSD",1738842724599,8.473e-05,201.03,201.02,0.50196]
["bitfinex","SOLUSD",1738842724801,2.23e-06,201.04,201.03,20.12549]
["bitfinex","SOLUSD",1738842725101,2.23e-06,201.04,201.03,34.98217785]
["bitfinex","SOLUSD",1738842726699,2.23e-06,201.04,201.03,40.33294785]
["bitfinex","SOLUSD",1738842728316,0.03,201.05,201.04,0.37647]
["bitfinex","SOLUSD",1738842728601,0.12012543,201.05,201.04,15.23315785]
["bitfinex","SOLUSD",1738842729003,0.12012543,201.05,201.04,14.98217785]
["bitfinex","SOLUSD",1738842729183,0.12012543,201.05,201.04,14.85668785]
["bitfinex","SOLUSD",1738842729585,0.12012543,201.05,201.04,15.71937651]
["bitfinex","SOLUSD",1738842730479,0.12012543,201.05,201.04,20.69347651]
["bitfinex","SOLUSD",1738842730685,3.79e-06,201.06,201.05,0.12549]
["bitfinex","SOLUSD",1738842730880,3.79e-06,201.06,201.05,14.98217785]
["bitfinex","SOLUSD",1738842731682,8.972e-05,201.07,201.05,20.33244785]
["bitfinex","SOLUSD",1738842731897,8.972e-05,201.07,201.06,15.34248891]
["bitfinex","SOLUSD",1738842732204,4.753e-05,201.08,201.07,0.12549]
["bitfinex","SOLUSD",1738842732408,4.753e-05,201.08,201.07,34.98217785]
["bitfinex","SOLUSD",1738842732609,4.807e-05,201.09,201.08,0.37647]
["bitfinex","SOLUSD",1738842732785,4.807e-05,201.09,201.08,35.23315785]
["bitfinex","SOLUSD",1738842733190,5.039e-05,201.1,201.09,0.12549]
["bitfinex","SOLUSD",1738842733403,5.039e-05,201.1,201.09,15.35864785]
["bitfinex","SOLUSD",1738842733900,5.039e-05,201.1,201.09,20.33144785]
["bitfinex","SOLUSD",1738842737405,9.229e-05,201.11,201.1,15.35864785]
["bitfinex","SOLUSD",1738842737606,9.229e-05,201.11,201.1,15.71845901]
["bitfinex","SOLUSD",1738842738501,9.229e-05,201.11,201.1,20.69105901]
["bitfinex","SOLUSD",1738842738790,9.229e-05,201.11,201.1,35.54774686]
["bitfinex","SOLUSD",1738842739209,9.636e-05,201.12,201.11,0.12549]
["bitfinex","SOLUSD",1738842739408,9.636e-05,201.12,201.11,20.33104785]
["bitfinex","SOLUSD",1738842739788,2.8e-06,201.13,201.11,20.33104785]
["bitfinex","SOLUSD",1738842739996,2.8e-06,201.13,201.12,15.71834122]
["bitfinex","SOLUSD",1738842740490,2.8e-06,201.13,201.12,15.35864785]
["bitfinex","SOLUSD",1738842740690,2.8e-06,201.13,201.12,9.6216728]
["bitfinex","SOLUSD",1738842741010,2.8e-06,201.13,201.11,4.9724]
["bitfinex","SOLUSD",1738842741611,2.8e-06,201.13,201.09,4.9728]
["bitfinex","SOLUSD",1738842742714,2.8e-06,201.13,201.1,20.0]
["bitfinex","SOLUSD",1738842742898,14.64376016,201.16,201.1,20.0]
["bitfinex","SOLUSD",1738842743098,14.84375736,201.16,201.1,20.0]
["bitfinex","SOLUSD",1738842743606,14.84375736,201.15,201.09,20.0]
["bitfinex","SOLUSD",1738842744421,14.84375736,201.17,201.1,19.81635736]
["bitfinex","SOLUSD",1738842745322,7.7375,201.18,201.11,14.96924736]
["bitfinex","SOLUSD",1738842745634,22.58125736,201.18,201.11,14.84375736]
["bitfinex","SOLUSD",1738842745801,14.84375736,201.17,201.1,32.24795736]
["bitfinex","SOLUSD",1738842747223,14.84375736,201.16,201.1,4.9726]
["bitfinex","SOLUSD",1738842747400,14.84375736,201.17,201.1,4.9726]
["bitfinex","SOLUSD",1738842747815,14.84375736,201.17,201.1,19.81635736]
["bitfinex","SOLUSD",1738842748010,14.87375736,201.17,201.1,19.81635736]
["bitfinex","SOLUSD",1738842748612,0.1010417,201.11,201.1,19.81635736]
["bitfinex","SOLUSD",1738842749118,0.1010417,201.11,201.1,4.9726]
["bitfinex","SOLUSD",1738842749323,0.1010417,201.11,201.09,0.063]
["bitfinex","SOLUSD",1738842749502,0.1010417,201.11,201.09,5.0358]
["bitfinex","SOLUSD",1738842752018,0.1010417,201.11,201.1,14.84375736]
["bitfinex","SOLUSD",1738842753135,0.1010417,201.11,201.1,19.81635736]
["bitfinex","SOLUSD",1738842758636,0.1010417,201.11,201.1,4.9726]
["bitfinex","SOLUSD",1738842758932,0.1010417,201.11,201.09,5.0358]
["bitfinex","SOLUSD",1738842759135,0.1010417,201.11,201.09,0.063]
["bitfinex","SOLUSD",1738842759339,7.8976,201.1,201.09,0.063]
["bitfinex","SOLUSD",1738842762822,23.67388155,201.1,201.09,0.063]
["bitfinex","SOLUSD",1738842763025,58.64648155,201.1,201.09,0.063]
["bitfinex","SOLUSD",1738842763441,53.67388155,201.1,201.09,0.063]
["bitfinex","SOLUSD",1738842763742,37.8976,201.1,201.09,0.063]
["bitfinex","SOLUSD",1738842764423,52.74135736,201.1,201.09,0.063]
["bitfinex","SOLUSD",1738842764623,37.8976,201.1,201.09,0.063]
["bitfinex","SOLUSD",1738842765631,47.40222075,201.1,201.09,0.063]
["bitfinex","SOLUSD",1738842766647,37.8976,201.1,201.09,0.063]
["bitfinex","SOLUSD",1738842768740,7.98880057,201.1,201.09,0.063]
["bitfinex","SOLUSD",1738842776458,0.09120057,201.1,201.09,9.56762075]
["bitfinex","SOLUSD",1738842777759,0.09120057,201.1,201.09,0.063]
["bitfinex","SOLUSD",1738842778260,0.09120057,201.1,201.09,9.56762075]
["bitfinex","SOLUSD",1738842779251,0.09120057,201.1,201.09,0.063]
["bitfinex","SOLUSD",1738842780136,0.09120057,201.1,201.09,0.021643]
["bitfinex","SOLUSD",1738842781071,36.72206985,201.1,201.09,0.021643]
["bitfinex","SOLUSD",1738842781273,74.74055285,201.1,201.09,0.021643]
["bitfinex","SOLUSD",1738842781479,32.0,201.06,201.0,0.063]
["bitfinex","SOLUSD",1738842781633,30.0,201.03,201.0,0.063]
["bitfinex","SOLUSD",1738842781839,30.93296807,201.06,201.0,14.54262075]
["bitfinex","SOLUSD",1738842782538,40.43758882,201.06,201.0,5.038]
["bitfinex","SOLUSD",1738842782844,30.93296807,201.06,201.0,14.54262075]
["bitfinex","SOLUSD",1738842783767,40.43758882,201.06,201.0,0.063]
["bitfinex","SOLUSD",1738842784066,30.93296807,201.06,201.0,9.56762075]
["bitfinex","SOLUSD",1738842784358,30.0,201.03,201.0,0.063]
["bitfinex","SOLUSD",1738842784547,10.43752039,201.05,201.0,0.063]
["bitfinex","SOLUSD",1738842784860,35.90584754,201.09,201.03,9.50462075]
["bitfinex","SOLUSD",1738842785361,82.4,201.04,201.03,9.50462075]
["bitfinex","SOLUSD",1738842785559,82.4,201.04,201.02,9.50462075]
["bitfinex","SOLUSD",1738842785944,82.4,201.04,201.01,9.50462075]
["bitfinex","SOLUSD",1738842786378,82.4,201.04,201.0,0.063]
["bitfinex","SOLUSD",1738842786661,88.30702386,201.04,201.0,0.063]
["bitfinex","SOLUSD",1738842786866,30.0,201.01,201.0,0.063]
["bitfinex","SOLUSD",1738842787040,54.84957962,201.01,201.0,0.063]
["bitfinex","SOLUSD",1738842787444,55.84957962,201.01,201.0,0.063]
["bitfinex","SOLUSD",1738842787642,93.86806262,201.01,201.0,0.063]
["bitfinex","SOLUSD",1738842787848,93.86806262,201.01,200.94,0.063]
["bitfinex","SOLUSD",1738842787849,30.0,200.96,200.94,0.063]
["bitfinex","SOLUSD",1738842788067,30.93328788,200.96,200.94,0.063]
["bitfinex","SOLUSD",1738842788561,0.09812718,200.95,200.94,0.063]
["bitfinex","SOLUSD",1738842790079,0.09812718,200.95,200.94,14.93492199]
["bitfinex","SOLUSD",1738842790262,0.09812718,200.95,200.94,19.91152199]
["bitfinex","SOLUSD",1738842794064,0.09812718,200.95,200.94,20.03701199]
["bitfinex","SOLUSD",1738842794376,7.626e-05,200.96,200.95,0.50196]
["bitfinex","SOLUSD",1738842794561,2.109e-05,200.97,200.95,15.37388199]
["bitfinex","SOLUSD",1738842794759,0.09473233,200.99,200.94,5.40132033]
["bitfinex","SOLUSD",1738842794760,7.765e-05,200.99,200.98,20.12549]
["bitfinex","SOLUSD",1738842794974,7.765e-05,200.99,200.98,34.99741199]
["bitfinex","SOLUSD",1738842795676,2.914e-05,201.0,200.99,0.37647]
["bitfinex","SOLUSD",1738842795864,2.914e-05,201.0,200.99,15.24839199]
["bitfinex","SOLUSD",1738842796288,5.251e-05,201.01,201.0,0.12549]
["bitfinex","SOLUSD",1738842796495,5.251e-05,201.01,201.0,15.37388199]
["bitfinex","SOLUSD",1738842797389,5.251e-05,201.01,201.0,20.34898199]
["bitfinex","SOLUSD",1738842797886,1.923e-05,201.02,201.01,0.12549]
["bitfinex","SOLUSD",1738842798071,1.923e-05,201.02,201.01,15.12290199]
["bitfinex","SOLUSD",1738842798792,1.923e-05,201.02,201.01,14.99741199]
["bitfinex","SOLUSD",1738842799575,1.923e-05,201.02,201.01,19.97221199]
["bitfinex","SOLUSD",1738842800993,1.923e-05,201.02,201.01,20.22319199]
["bitfinex","SOLUSD",1738842801196,1.923e-05,201.02,201.01,20.34868199]
["bitfinex","SOLUSD",1738842803879,1.923e-05,201.02,201.01,19.97221199]
["bitfinex","SOLUSD",1738842805983,1.923e-05,201.02,201.01,20.22319199]
["bitfinex","SOLUSD",1738842806568,1.923e-05,201.02,201.01,19.97221199]
["bitfinex","SOLUSD",1738842806768,1.923e-05,201.02,201.01,19.84672199]
["bitfinex","SOLUSD",1738842807085,1.923e-05,201.02,201.01,4.9748]
["bitfinex","SOLUSD",1738842807771,1.923e-05,201.02,201.01,24.9748]
["bitfinex","SOLUSD",1738842808169,1.923e-05,201.02,201.01,19.84672199]
["bitfinex","SOLUSD",1738842808481,0.08973409,201.02,201.01,19.97221199]
["bitfinex","SOLUSD",1738842809466,0.08973409,201.02,201.01,4.9748]
["bitfinex","SOLUSD",1738842810863,0.08973409,201.02,201.01,14.48268693]
["bitfinex","SOLUSD",1738842811689,0.08973409,201.02,201.01,14.60817693]
["bitfinex","SOLUSD",1738842811875,0.08973409,201.02,201.01,14.85915693]
["bitfinex","SOLUSD",1738842812186,0.08973409,201.02,201.01,14.98464693]
["bitfinex","SOLUSD",1738842812565,3.409e-05,201.02,201.01,14.98464693]
["bitfinex","SOLUSD",1738842813384,4.22e-06,201.03,201.02,20.37647]
["bitfinex","SOLUSD",1738842813586,4.22e-06,201.03,201.02,35.21962855]
["bitfinex","SOLUSD",1738842815477,4.22e-06,201.03,201.02,34.85895693]
["bitfinex","SOLUSD",1738842815878,4.22e-06,201.03,201.02,34.98444693]
["bitfinex","SOLUSD",1738842816792,4.22e-06,201.03,201.02,34.85895693]
["bitfinex","SOLUSD",1738842817095,4.22e-06,201.03,201.02,25.10009]
["bitfinex","SOLUSD",1738842817400,4.22e-06,201.03,201.02,34.48248693]
["bitfinex","SOLUSD",1738842817693,4.22e-06,201.03,201.02,34.98444693]
["bitfinex","SOLUSD",1738842820283,4.22e-06,201.03,201.02,48.39629546]
["bitfinex","SOLUSD",1738842820471,0.10670402,201.04,201.03,13.91380853]
["bitfinex","SOLUSD",1738842820472,8.24e-06,201.04,201.03,13.91380853]
["bitfinex","SOLUSD",1738842820677,3.498e-05,201.05,201.03,23.7822758]
["bitfinex","SOLUSD",1738842820877,3.498e-05,201.05,201.04,9.88435693]
["bitfinex","SOLUSD",1738842822101,0.10335613,201.08,201.05,13.91380853]
["bitfinex","SOLUSD",1738842822102,2.888e-05,201.07,201.05,13.91380853]
["bitfinex","SOLUSD",1738842822286,2.888e-05,201.07,201.06,23.7820154]
["bitfinex","SOLUSD",1738842823101,2.888e-05,201.07,201.06,23.42169546]
["bitfinex","SOLUSD",1738842823286,2.888e-05,201.07,201.06,10.00984693]
["bitfinex","SOLUSD",1738842824186,2.888e-05,201.07,201.06,14.98344693]
["bitfinex","SOLUSD",1738842824902,2.888e-05,201.07,201.06,14.85795693]
["bitfinex","SOLUSD",1738842825086,2.888e-05,201.07,201.06,14.60697693]
["bitfinex","SOLUSD",1738842825605,2.888e-05,201.07,201.03,14.48218693]
["bitfinex","SOLUSD",1738842826583,2.888e-05,201.07,201.04,0.12549]
["bitfinex","SOLUSD",1738842826901,2.888e-05,201.07,201.05,4.9738]
["bitfinex","SOLUSD",1738842827121,2.888e-05,201.07,201.03,4.9743]
["bitfinex","SOLUSD",1738842828394,7.6298,201.08,201.04,14.60747693]
["bitfinex","SOLUSD",1738842828594,0.09689463,201.05,201.04,14.60747693]
["bitfinex","SOLUSD",1738842830808,0.09689463,201.05,201.04,14.48198693]
["bitfinex","SOLUSD",1738842831108,0.09689463,201.05,201.04,14.60747693]
["bitfinex","SOLUSD",1738842831912,0.09689463,201.05,201.02,4.9744]
["bitfinex","SOLUSD",1738842832204,0.09689463,201.05,201.01,0.063]
["bitfinex","SOLUSD",1738842832421,0.09689463,201.05,201.04,0.063]
["bitfinex","SOLUSD",1738842834509,15.51139967,201.05,201.04,0.063]
["bitfinex","SOLUSD",1738842834704,30.0,201.03,201.01,0.063]
["bitfinex","SOLUSD",1738842834901,40.44085438,201.03,201.01,0.063]
["bitfinex","SOLUSD",1738842837335,13.8369,201.04,201.01,0.063]
["bitfinex","SOLUSD",1738842837336,7.8627,201.04,201.01,0.063]
["bitfinex","SOLUSD",1738842839528,17.37058693,201.04,201.01,0.063]
["bitfinex","SOLUSD",1738842839938,7.8627,201.04,201.01,0.063]
["bitfinex","SOLUSD",1738842844536,9.50788693,201.03,201.01,0.063]
["bitfinex","SOLUSD",1738842844913,10.4408238,201.03,201.01,0.063]
["bitfinex","SOLUSD",1738842845631,17.40058693,201.04,201.01,0.063]
["bitfinex","SOLUSD",1738842846009,82.4,201.03,201.01,0.063]
["bitfinex","SOLUSD",1738842848552,0.09822213,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842849916,0.09822213,201.02,201.01,9.57088693]
["bitfinex","SOLUSD",1738842851433,0.09822213,201.02,201.01,14.54568693]
["bitfinex","SOLUSD",1738842852029,0.09822213,201.02,201.01,15.04764693]
["bitfinex","SOLUSD",1738842852337,0.09822213,201.02,201.01,15.40850521]
["bitfinex","SOLUSD",1738842853042,0.09822213,201.02,201.01,19.12008708]
["bitfinex","SOLUSD",1738842853911,2.213e-05,201.02,201.01,32.53193561]
["bitfinex","SOLUSD",1738842854114,8.91e-05,201.05,201.04,20.50196]
["bitfinex","SOLUSD",1738842854451,8.91e-05,201.05,201.04,30.37033688]
["bitfinex","SOLUSD",1738842855126,8.91e-05,201.05,201.04,34.08191875]
["bitfinex","SOLUSD",1738842855516,8.91e-05,201.05,201.04,52.46786728]
["bitfinex","SOLUSD",1738842856037,0.10410841,201.06,201.05,13.66282853]
["bitfinex","SOLUSD",1738842856038,9.751e-05,201.06,201.05,13.66282853]
["bitfinex","SOLUSD",1738842856240,4.736e-05,201.09,201.08,20.37647]
["bitfinex","SOLUSD",1738842856445,4.736e-05,201.09,201.08,48.27595907]
["bitfinex","SOLUSD",1738842856741,4.736e-05,201.09,201.08,27.49333175]
["bitfinex","SOLUSD",1738842857424,3.955e-05,201.1,201.09,13.91380853]
["bitfinex","SOLUSD",1738842857627,3.955e-05,201.1,201.09,61.45324318]
["bitfinex","SOLUSD",1738842858146,3.955e-05,201.1,201.09,65.16482505]
["bitfinex","SOLUSD",1738842858333,8.735e-05,201.11,201.1,0.37647]
["bitfinex","SOLUSD",1738842858533,8.735e-05,201.11,201.1,61.8130966]
["bitfinex","SOLUSD",1738842859319,8.735e-05,201.11,201.1,66.7856966]
["bitfinex","SOLUSD",1738842859935,8.735e-05,201.11,201.1,70.49727847]
["bitfinex","SOLUSD",1738842861932,8.735e-05,201.11,201.1,18.92839222]
["bitfinex","SOLUSD",1738842862140,8.735e-05,201.11,201.1,18.5685388]
["bitfinex","SOLUSD",1738842862539,8.735e-05,201.11,201.1,8.68418187]
["bitfinex","SOLUSD",1738842862747,8.735e-05,201.11,201.1,4.9726]
["bitfinex","SOLUSD",1738842863258,8.735e-05,201.11,201.09,5.09829]
["bitfinex","SOLUSD",1738842863752,8.735e-05,201.11,201.1,10.00984693]
["bitfinex","SOLUSD",1738842864062,8.735e-05,201.11,201.1,48.4014659]
["bitfinex","SOLUSD",1738842864262,8.735e-05,201.11,201.1,61.81331443]
["bitfinex","SOLUSD",1738842864682,8.735e-05,201.11,201.1,43.94196826]
["bitfinex","SOLUSD",1738842865268,8.735e-05,201.11,201.1,48.91456826]
["bitfinex","SOLUSD",1738842866053,0.03,201.16,201.14,20.50196]
["bitfinex","SOLUSD",1738842866349,0.03,201.16,201.15,15.08502424]
["bitfinex","SOLUSD",1738842866949,0.03,201.16,201.15,15.33600424]
["bitfinex","SOLUSD",1738842867478,0.03,201.16,201.15,20.30740424]
["bitfinex","SOLUSD",1738842867978,0.0001,201.16,201.15,20.30740424]
["bitfinex","SOLUSD",1738842868553,0.09294207,201.16,201.15,20.30740424]
["bitfinex","SOLUSD",1738842871080,0.09294207,201.16,201.15,33.71925277]
["bitfinex","SOLUSD",1738842871882,0.09294207,201.16,201.15,20.30740424]
["bitfinex","SOLUSD",1738842872183,0.09294207,201.16,201.13,4.9716]
["bitfinex","SOLUSD",1738842872470,1.61384207,201.16,201.11,14.83404424]
["bitfinex","SOLUSD",1738842872781,1.61384207,201.16,201.12,19.80614424]
["bitfinex","SOLUSD",1738842872985,1.61384207,201.16,201.13,0.12549]
["bitfinex","SOLUSD",1738842873974,1.61384207,201.16,201.15,0.12549]
["bitfinex","SOLUSD",1738842874304,1.61384207,201.16,201.15,15.21051424]
["bitfinex","SOLUSD",1738842874305,0.09294207,201.16,201.15,15.21051424]
["bitfinex","SOLUSD",1738842875580,0.09294207,201.16,201.15,19.93093424]
["bitfinex","SOLUSD",1738842876290,0.09294207,201.16,201.15,5.09689]
["bitfinex","SOLUSD",1738842876489,0.09294207,201.16,201.15,20.05642424]
["bitfinex","SOLUSD",1738842876779,0.09294207,201.16,201.13,4.9719]
["bitfinex","SOLUSD",1738842878299,0.09294207,201.16,201.11,19.80644424]
["bitfinex","SOLUSD",1738842878599,0.09294207,201.16,201.11,4.9724]
["bitfinex","SOLUSD",1738842879080,14.83404424,201.12,201.06,4.9734]
["bitfinex","SOLUSD",1738842879271,14.83404424,201.1,201.04,4.9739]
["bitfinex","SOLUSD",1738842879463,14.72918964,201.1,201.04,4.9739]
["bitfinex","SOLUSD",1738842879868,30.0,201.13,201.05,14.95953424]
["bitfinex","SOLUSD",1738842879869,44.83404424,201.13,201.05,14.95953424]
["bitfinex","SOLUSD",1738842880084,105.06274424,201.15,201.08,14.83404424]
["bitfinex","SOLUSD",1738842880284,90.2287,201.15,201.09,14.83404424]
["bitfinex","SOLUSD",1738842881000,90.2287,201.15,201.11,14.83404424]
["bitfinex","SOLUSD",1738842881203,90.2287,201.15,201.12,14.83404424]
["bitfinex","SOLUSD",1738842881490,90.2287,201.15,201.13,0.063]
["bitfinex","SOLUSD",1738842881877,105.06274424,201.15,201.13,0.063]
["bitfinex","SOLUSD",1738842882891,90.2287,201.15,201.13,0.063]
["bitfinex","SOLUSD",1738842883790,15.76642216,201.14,201.13,0.063]
["bitfinex","SOLUSD",1738842884891,21.73802216,201.14,201.13,0.063]
["bitfinex","SOLUSD",1738842886488,35.14987069,201.14,201.13,0.063]
["bitfinex","SOLUSD",1738842886690,35.14987069,201.14,201.06,4.9734]
["bitfinex","SOLUSD",1738842886691,30.0,201.12,201.04,4.9739]
["bitfinex","SOLUSD",1738842886877,14.83404424,201.1,201.04,4.9739]
["bitfinex","SOLUSD",1738842887077,15.76669675,201.09,201.02,14.83404424]
["bitfinex","SOLUSD",1738842887278,15.76669675,201.09,201.03,4.9743]
["bitfinex","SOLUSD",1738842887498,14.83404424,201.09,201.03,4.9743]
["bitfinex","SOLUSD",1738842888700,0.09250302,201.04,201.03,4.9743]
["bitfinex","SOLUSD",1738842889974,0.09250302,201.04,201.03,14.83404424]
["bitfinex","SOLUSD",1738842891916,0.09250302,201.04,201.03,19.80834424]
["bitfinex","SOLUSD",1738842892688,0.09250302,201.04,201.02,14.83404424]
["bitfinex","SOLUSD",1738842892868,0.09250302,201.04,201.01,0.063]
["bitfinex","SOLUSD",1738842893276,98.25938119,201.04,201.01,0.063]
["bitfinex","SOLUSD",1738842893584,14.83404424,201.03,201.01,0.063]
["bitfinex","SOLUSD",1738842894803,102.30064726,201.04,201.01,0.063]
["bitfinex","SOLUSD",1738842895482,97.32654726,201.04,201.01,0.063]
["bitfinex","SOLUSD",1738842896193,98.25943808,201.04,201.01,0.063]
["bitfinex","SOLUSD",1738842896699,82.4,201.03,201.01,0.063]
["bitfinex","SOLUSD",1738842900309,82.4,201.03,201.02,14.83404424]
["bitfinex","SOLUSD",1738842902810,82.4,201.03,201.02,19.80864424]
["bitfinex","SOLUSD",1738842903114,0.09250302,201.04,201.02,20.18511424]
["bitfinex","SOLUSD",1738842903313,0.09250302,201.04,201.03,15.33600424]
["bitfinex","SOLUSD",1738842903604,3.02e-06,201.04,201.03,15.33600424]
["bitfinex","SOLUSD",1738842904513,3.02e-06,201.04,201.03,14.83404424]
["bitfinex","SOLUSD",1738842904987,3.02e-06,201.04,201.03,19.93383424]
["bitfinex","SOLUSD",1738842905614,3.02e-06,201.04,201.03,14.83404424]
["bitfinex","SOLUSD",1738842905802,3.02e-06,201.04,201.02,19.80854424]
["bitfinex","SOLUSD",1738842906312,3.02e-06,201.04,201.02,19.87154424]
["bitfinex","SOLUSD",1738842908107,3.02e-06,201.04,201.02,0.063]
["bitfinex","SOLUSD",1738842908301,97.23404424,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738842908513,114.10863751,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738842908698,84.10863751,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738842908882,82.49263751,201.03,201.02,0.063]
["bitfinex","SOLUSD",1738842912305,82.49263751,201.03,201.02,5.0376]
["bitfinex","SOLUSD",1738842917128,82.49263751,201.03,201.02,14.89704424]
["bitfinex","SOLUSD",1738842918922,82.49263751,201.03,201.02,19.87164424]
["bitfinex","SOLUSD",1738842921012,82.49263751,201.03,201.02,17.26771424]
["bitfinex","SOLUSD",1738842926626,82.49263751,201.03,201.02,9.50481095]
["bitfinex","SOLUSD",1738842927506,82.49263751,201.03,201.01,0.063]
["bitfinex","SOLUSD",1738842928118,83.42555355,201.03,201.01,0.063]
["bitfinex","SOLUSD",1738842928326,89.51121604,201.03,201.01,0.063]
["bitfinex","SOLUSD",1738842928526,0.10394719,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842933335,34.35172683,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842933536,35.87822683,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842933948,30.90362683,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842934117,29.90362683,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842934515,1.63044719,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842934709,2.56344133,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842934929,1.63044719,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842935820,17.4247024,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842936309,2.56337129,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842936714,20.94981982,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842936955,35.81115093,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842939081,22.3993024,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842939364,35.93664093,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842940241,36.18762093,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842940636,35.81115093,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842942638,35.93664093,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842944166,35.96664093,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842948465,36.11367374,201.02,201.01,0.063]
["bitfinex","SOLUSD",1738842948637,36.11367374,201.02,200.95,3.5]
["bitfinex","SOLUSD",1738842948638,30.0,200.97,200.95,3.5]
["bitfinex","SOLUSD",1738842948844,28.27317964,200.96,200.95,3.5]
["bitfinex","SOLUSD",1738842949043,30.93324636,200.97,200.95,3.5]
["bitfinex","SOLUSD",1738842949246,30.0,200.97,200.95,3.5]
["bitfinex","SOLUSD",1738842950547,35.18251788,200.96,200.95,3.5]
["bitfinex","SOLUSD",1738842950746,37.03141167,200.96,200.95,3.5]
["bitfinex","SOLUSD",1738842951148,38.92768167,200.96,200.95,3.5]
["bitfinex","SOLUSD",1738842951576,38.92768167,200.96,200.95,3.46246541]
["bitfinex","SOLUSD",1738842951989,38.67670167,200.96,200.95,3.46246541]
["bitfinex","SOLUSD",1738842952353,22.05308677,200.96,200.95,3.46246541]
["bitfinex","SOLUSD",1738842952751,31.57511167,200.96,200.95,3.46246541]
["bitfinex","SOLUSD",1738842952952,36.55121167,200.96,200.95,3.46246541]
["bitfinex","SOLUSD",1738842955483,36.55121167,200.96,200.95,3.52546541]
["bitfinex","SOLUSD",1738842955892,31.57511167,200.96,200.95,3.52546541]
["bitfinex","SOLUSD",1738842957095,36.55121167,200.96,200.95,3.52546541]
["bitfinex","SOLUSD",1738842963413,37.55121167,200.96,200.95,3.52546541]
["bitfinex","SOLUSD",1738842965105,37.67670167,200.96,200.95,3.52546541]
["bitfinex","SOLUSD",1738842967320,37.70670167,200.96,200.95,3.52546541]
["bitfinex","SOLUSD",1738842968612,37.81575953,200.96,200.95,3.52546541]
["bitfinex","SOLUSD",1738842969132,36.69026953,200.96,200.95,3.52546541]
["bitfinex","SOLUSD",1738842969995,37.69026953,200.96,200.95,3.52546541]
["bitfinex","SOLUSD",1738842970915,37.81575953,200.96,200.95,3.52546541]
["bitfinex","SOLUSD",1738842974325,36.69026953,200.96,200.95,3.52546541]
["bitfinex","SOLUSD",1738842975427,19.46024463,200.96,200.95,3.52546541]
["bitfinex","SOLUSD",1738842976315,28.98226953,200.96,200.95,3.52546541]
["bitfinex","SOLUSD",1738842978745,30.35873953,200.96,200.95,3.52546541]
["bitfinex","SOLUSD",1738842979606,16.946891,200.96,200.95,3.52546541]
["bitfinex","SOLUSD",1738842982338,30.35873953,200.96,200.95,3.52546541]
["bitfinex","SOLUSD",1738842983138,16.946891,200.96,200.95,3.52546541]
["bitfinex","SOLUSD",1738842983362,30.0,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738842983557,53.86749928,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738842984834,58.84529928,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738842986055,59.84529928,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738842986257,59.97078928,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738842986466,60.22176928,200.89,200.88,0.063]
["bitfinex","SOLUSD",1738842986651,60.22176928,200.89,200.88,0.0001]
["bitfinex","SOLUSD",1738842986828,31.12549,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738842987028,54.9933223,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738842987230,55.2443023,200.85,200.84,0.0001]
["bitfinex","SOLUSD",1738842987432,14.66282853,200.84,200.81,0.063]
["bitfinex","SOLUSD",1738842987634,24.31034343,200.84,200.81,0.063]
["bitfinex","SOLUSD",1738842987833,70.76781853,200.82,200.81,0.063]
["bitfinex","SOLUSD",1738842988038,81.22402417,200.82,200.81,0.063]
["bitfinex","SOLUSD",1738842988652,81.31608725,200.82,200.81,0.063]
["bitfinex","SOLUSD",1738842990156,13.53733853,200.81,200.8,0.063]
["bitfinex","SOLUSD",1738842990334,17.05883853,200.8,200.78,0.063]
["bitfinex","SOLUSD",1738842990534,43.53733853,200.79,200.78,0.063]
["bitfinex","SOLUSD",1738842990757,53.05936343,200.79,200.78,0.063]
["bitfinex","SOLUSD",1738842991457,58.03966343,200.79,200.78,0.063]
["bitfinex","SOLUSD",1738842991659,58.29064343,200.79,200.78,0.063]
["bitfinex","SOLUSD",1738842991864,59.22498293,200.79,200.78,0.063]
["bitfinex","SOLUSD",1738842992561,31.0,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738842992762,54.86822903,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738842992961,55.99371903,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738842993166,54.86822903,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738842993464,59.84952903,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738842994760,44.34620413,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738842995145,58.84952903,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738842995637,30.9343556,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738842995848,30.0,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738842996073,40.45619961,200.78,200.74,0.063]
["bitfinex","SOLUSD",1738842996362,30.0,200.78,200.74,9.5850249]
["bitfinex","SOLUSD",1738842996778,30.0,200.78,200.74,14.5664249]
["bitfinex","SOLUSD",1738842996972,30.0,200.78,200.74,5.0444]
["bitfinex","SOLUSD",1738842997472,13.41184853,200.77,200.74,0.063]
["bitfinex","SOLUSD",1738842997649,23.8679302,200.77,200.74,0.063]
["bitfinex","SOLUSD",1738842998269,9.5220249,200.76,200.74,0.063]
["bitfinex","SOLUSD",1738842998468,23.8679302,200.77,200.74,0.063]
["bitfinex","SOLUSD",1738842999979,13.41184853,200.77,200.74,0.063]
["bitfinex","SOLUSD",1738843000882,40.45619538,200.78,200.74,0.063]
["bitfinex","SOLUSD",1738843002781,9.5220249,200.77,200.74,0.063]
["bitfinex","SOLUSD",1738843003682,30.93417048,200.78,200.74,0.063]
["bitfinex","SOLUSD",1738843003983,30.0,200.78,200.74,9.5850249]
["bitfinex","SOLUSD",1738843004284,0.03,200.79,200.74,9.5850249]
["bitfinex","SOLUSD",1738843004860,0.03,200.79,200.78,9.5220249]
["bitfinex","SOLUSD",1738843005072,0.03,200.79,200.78,14.5025249]
["bitfinex","SOLUSD",1738843005474,0.03,200.79,200.78,4.9805]
["bitfinex","SOLUSD",1738843006192,0.03,200.79,200.77,4.9807]
["bitfinex","SOLUSD",1738843007584,0.03,200.79,200.75,9.5220249]
["bitfinex","SOLUSD",1738843007883,0.03,200.79,200.74,12.64189]
["bitfinex","SOLUSD",1738843007884,9.5520249,200.79,200.74,0.063]
["bitfinex","SOLUSD",1738843008677,0.10197794,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738843008878,0.10197794,200.75,200.74,5.0445]
["bitfinex","SOLUSD",1738843009697,0.10197794,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738843010562,0.10197794,200.75,200.74,9.8360049]
["bitfinex","SOLUSD",1738843011081,0.10197794,200.75,200.74,29.8360049]
["bitfinex","SOLUSD",1738843011785,0.10197794,200.75,200.74,34.8175049]
["bitfinex","SOLUSD",1738843012989,0.10197794,200.75,200.74,34.6920149]
["bitfinex","SOLUSD",1738843013168,0.10197794,200.75,200.74,34.5665249]
["bitfinex","SOLUSD",1738843015104,0.10197794,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738843015478,82.50197794,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738843016186,82.50197794,200.75,200.74,5.0445]
["bitfinex","SOLUSD",1738843017489,82.50197794,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738843017686,82.50197794,200.75,200.74,9.5850249]
["bitfinex","SOLUSD",1738843018817,82.50197794,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738843021001,0.10197794,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738843028310,31.05712618,200.77,200.74,0.063]
["bitfinex","SOLUSD",1738843028311,30.96419772,200.77,200.74,0.063]
["bitfinex","SOLUSD",1738843028508,35.94499772,200.77,200.74,0.063]
["bitfinex","SOLUSD",1738843028712,0.10246383,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738843029295,1.03666016,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738843029494,10.55868506,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738843029699,23.97053359,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738843030001,28.95183359,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738843030198,0.10246383,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738843032049,14.60578873,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738843032331,28.14312726,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738843032508,30.03290726,200.75,200.74,0.063]
["bitfinex","SOLUSD",1738843033227,45.66282853,200.74,200.73,0.063]
["bitfinex","SOLUSD",1738843033389,62.55960346,200.74,200.73,0.063]
["bitfinex","SOLUSD",1738843033741,62.68509346,200.74,200.73,0.063]
["bitfinex","SOLUSD",1738843034106,67.66659346,200.74,200.73,0.063]
["bitfinex","SOLUSD",1738843035411,66.41561346,200.74,200.73,0.063]
["bitfinex","SOLUSD",1738843035604,65.29012346,200.74,200.73,0.063]
["bitfinex","SOLUSD",1738843036632,46.89677493,200.74,200.73,0.063]
["bitfinex","SOLUSD",1738843036836,65.66659346,200.74,200.73,0.063]
["bitfinex","SOLUSD",1738843037043,66.66659346,200.74,200.73,0.063]
["bitfinex","SOLUSD",1738843039151,50.12549,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843039331,60.58205016,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843040456,75.24487869,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843040646,80.22717869,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843041030,79.22717869,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843041330,80.22717869,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843044047,30.0,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843045859,53.86860991,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843046058,58.85260991,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843048529,58.94565179,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843050556,59.07114179,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843050758,44.43962689,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843051059,30.09304188,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843055965,58.01091531,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843056138,59.64231531,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843056340,59.89329531,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843056664,61.01878531,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843056868,62.01878531,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843057270,59.64231531,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843059576,54.65831531,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843059779,30.09304188,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843061281,58.94565774,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843061751,61.32212774,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843063158,67.76482774,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843064861,30.0,200.55,200.53,0.063]
["bitfinex","SOLUSD",1738843065182,82.4,200.54,200.53,0.063]
["bitfinex","SOLUSD",1738843068558,82.50609606,200.54,200.53,0.063]
["bitfinex","SOLUSD",1738843068868,0.10609606,200.54,200.53,0.063]
["bitfinex","SOLUSD",1738843070300,0.10609606,200.54,200.53,15.12164843]
["bitfinex","SOLUSD",1738843070662,0.10609606,200.54,200.53,14.99615843]
["bitfinex","SOLUSD",1738843070963,0.10609606,200.54,200.53,0.063]
["bitfinex","SOLUSD",1738843071681,0.10609606,200.54,200.53,19.98285843]
["bitfinex","SOLUSD",1738843073194,0.10609606,200.54,200.53,21.50365843]
["bitfinex","SOLUSD",1738843073358,0.10609606,200.54,200.53,22.00561843]
["bitfinex","SOLUSD",1738843073791,0.10609606,200.54,200.53,21.88012843]
["bitfinex","SOLUSD",1738843074174,0.10609606,200.54,200.53,22.00561843]
["bitfinex","SOLUSD",1738843074682,0.10609606,200.54,200.53,21.50365843]
["bitfinex","SOLUSD",1738843075569,0.10609606,200.54,200.53,21.62914843]
["bitfinex","SOLUSD",1738843075882,0.10609606,200.54,200.53,22.00561843]
["bitfinex","SOLUSD",1738843078285,0.10609606,200.54,200.53,21.50365843]
["bitfinex","SOLUSD",1738843079194,0.10609606,200.54,200.53,22.00561843]
["bitfinex","SOLUSD",1738843080878,0.10609606,200.54,200.53,19.98285843]
["bitfinex","SOLUSD",1738843081887,0.10609606,200.54,200.53,20.10834843]
["bitfinex","SOLUSD",1738843082192,0.10609606,200.54,200.53,20.48481843]
["bitfinex","SOLUSD",1738843082391,0.10609606,200.54,200.53,19.98285843]
["bitfinex","SOLUSD",1738843084199,0.10609606,200.54,200.53,5.0497]
["bitfinex","SOLUSD",1738843084390,0.10609606,200.54,200.53,0.063]
["bitfinex","SOLUSD",1738843085266,0.10609606,200.54,200.53,5.0497]
["bitfinex","SOLUSD",1738843085467,0.10609606,200.54,200.53,0.063]
["bitfinex","SOLUSD",1738843085899,0.10609606,200.54,200.53,5.0497]
["bitfinex","SOLUSD",1738843086409,0.10609606,200.54,200.53,0.063]
["bitfinex","SOLUSD",1738843088101,0.10609606,200.54,200.53,5.0497]
["bitfinex","SOLUSD",1738843088272,82.4,200.56,200.53,5.0497]
["bitfinex","SOLUSD",1738843088725,0.0955648,200.54,200.53,5.0497]
["bitfinex","SOLUSD",1738843091910,0.0955648,200.54,200.53,5.17519]
["bitfinex","SOLUSD",1738843092132,0.0955648,200.54,200.53,5.55166]
["bitfinex","SOLUSD",1738843092799,0.0955648,200.54,200.53,15.10609965]
["bitfinex","SOLUSD",1738843093004,0.0955648,200.54,200.53,18.8345437]
["bitfinex","SOLUSD",1738843093223,0.0955648,200.54,200.53,20.4330437]
["bitfinex","SOLUSD",1738843093612,5.483e-05,200.55,200.54,0.12549]
["bitfinex","SOLUSD",1738843093923,1.23e-05,200.59,200.57,20.37647]
["bitfinex","SOLUSD",1738843094133,1.23e-05,200.59,200.58,10.05639965]
["bitfinex","SOLUSD",1738843094698,1.23e-05,200.59,200.58,15.41861214]
["bitfinex","SOLUSD",1738843095001,1.23e-05,200.59,200.58,15.04214214]
["bitfinex","SOLUSD",1738843095419,1.23e-05,200.59,200.58,18.77058619]
["bitfinex","SOLUSD",1738843095729,1.23e-05,200.59,200.58,23.75608619]
["bitfinex","SOLUSD",1738843097102,1.23e-05,200.59,200.58,8.71394405]
["bitfinex","SOLUSD",1738843097832,1.23e-05,200.59,200.58,4.9855]
["bitfinex","SOLUSD",1738843099014,1.23e-05,200.59,200.56,4.986]
["bitfinex","SOLUSD",1738843099219,82.4,200.58,200.56,4.986]
["bitfinex","SOLUSD",1738843101313,82.4,200.58,200.53,12.5299]
["bitfinex","SOLUSD",1738843101314,82.4,200.57,200.53,0.063]
["bitfinex","SOLUSD",1738843101531,82.4,200.56,200.53,0.063]
["bitfinex","SOLUSD",1738843101934,82.4,200.55,200.53,0.063]
["bitfinex","SOLUSD",1738843104353,83.33512199,200.55,200.53,0.063]
["bitfinex","SOLUSD",1738843104565,98.25177413,200.55,200.53,0.063]
["bitfinex","SOLUSD",1738843104850,118.63080067,200.54,200.53,0.063]
["bitfinex","SOLUSD",1738843105023,30.0,200.5,200.45,4.9887]
["bitfinex","SOLUSD",1738843105222,82.4,200.49,200.45,4.9887]
["bitfinex","SOLUSD",1738843105457,82.4,200.49,200.46,14.91665214]
["bitfinex","SOLUSD",1738843105758,82.4,200.49,200.44,19.90545214]
["bitfinex","SOLUSD",1738843105929,82.4,200.49,200.46,14.91665214]
["bitfinex","SOLUSD",1738843106256,82.4,200.49,200.45,14.91665214]
["bitfinex","SOLUSD",1738843106464,82.4,200.49,200.44,14.91665214]
["bitfinex","SOLUSD",1738843106628,82.4,200.49,200.45,14.91665214]
["bitfinex","SOLUSD",1738843107187,82.4,200.49,200.46,14.91665214]
["bitfinex","SOLUSD",1738843108348,82.4,200.49,200.47,4.9882]
["bitfinex","SOLUSD",1738843108857,0.10273519,200.48,200.47,4.9882]
["bitfinex","SOLUSD",1738843109152,0.10273519,200.48,200.47,19.90485214]
["bitfinex","SOLUSD",1738843110728,0.10273519,200.48,200.47,20.03034214]
["bitfinex","SOLUSD",1738843111136,0.10273519,200.48,200.47,20.28132214]
["bitfinex","SOLUSD",1738843111356,0.10273519,200.48,200.47,20.40681214]
["bitfinex","SOLUSD",1738843111742,3.519e-05,200.48,200.47,20.40681214]
["bitfinex","SOLUSD",1738843111956,7.167e-05,200.49,200.48,0.37647]
["bitfinex","SOLUSD",1738843112141,7.167e-05,200.49,200.48,30.20977428]
["bitfinex","SOLUSD",1738843112648,7.167e-05,200.49,200.48,15.41861214]
["bitfinex","SOLUSD",1738843112828,0.09222224,200.5,200.49,0.12549]
["bitfinex","SOLUSD",1738843112829,9.391e-05,200.5,200.49,0.12549]
["bitfinex","SOLUSD",1738843113033,9.391e-05,200.5,200.49,0.49109612]
["bitfinex","SOLUSD",1738843113643,9.391e-05,200.5,200.49,4.33494634]
["bitfinex","SOLUSD",1738843114682,9.391e-05,200.5,200.49,9.32264634]
["bitfinex","SOLUSD",1738843115764,9.391e-05,200.5,200.49,39.15595062]
["bitfinex","SOLUSD",1738843116366,9.806e-05,200.51,200.5,0.12549]
["bitfinex","SOLUSD",1738843116670,9.806e-05,200.51,200.5,30.08428428]
["bitfinex","SOLUSD",1738843117739,9.806e-05,200.51,200.5,35.07178428]
["bitfinex","SOLUSD",1738843118174,9.806e-05,200.51,200.5,20.02964214]
["bitfinex","SOLUSD",1738843118555,9.806e-05,200.51,200.5,4.9875]
["bitfinex","SOLUSD",1738843119079,9.806e-05,200.51,200.5,19.90415214]
["bitfinex","SOLUSD",1738843119476,9.806e-05,200.51,200.5,20.02964214]
["bitfinex","SOLUSD",1738843121080,9.806e-05,200.51,200.5,20.15513214]
["bitfinex","SOLUSD",1738843121278,9.806e-05,200.51,200.5,20.40611214]
["bitfinex","SOLUSD",1738843121591,2.09e-05,200.52,200.51,0.37647]
["bitfinex","SOLUSD",1738843121774,2.09e-05,200.52,200.51,15.29312214]
["bitfinex","SOLUSD",1738843122089,2.09e-05,200.52,200.51,19.90385214]
["bitfinex","SOLUSD",1738843122296,2.09e-05,200.52,200.51,20.02934214]
["bitfinex","SOLUSD",1738843123668,2.09e-05,200.52,200.51,19.90385214]
["bitfinex","SOLUSD",1738843123868,2.09e-05,200.52,200.5,19.96715214]
["bitfinex","SOLUSD",1738843126382,2.09e-05,200.52,200.51,14.91665214]
["bitfinex","SOLUSD",1738843127089,2.09e-05,200.52,200.5,19.96715214]
["bitfinex","SOLUSD",1738843127391,2.09e-05,200.52,200.5,14.97965214]
["bitfinex","SOLUSD",1738843128397,82.4,200.51,200.5,19.96705214]
["bitfinex","SOLUSD",1738843128561,82.50854484,200.51,200.5,19.96705214]
["bitfinex","SOLUSD",1738843134196,0.10854484,200.51,200.5,19.96705214]
["bitfinex","SOLUSD",1738843134577,0.10854484,200.51,200.5,9.61947443]
["bitfinex","SOLUSD",1738843135298,0.10854484,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738843135504,0.13854484,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738843136612,0.13854484,200.51,200.5,9.61947443]
["bitfinex","SOLUSD",1738843136905,0.13854484,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738843138117,13.55039337,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738843138271,43.41184853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738843138468,52.96832296,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738843138673,43.41184853,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738843139293,44.34738722,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738843139495,49.33538722,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738843140306,64.28132638,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738843140508,72.10121638,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738843141288,74.47976407,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738843142182,73.22670638,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738843142581,73.35219638,200.48,200.47,0.063]
["bitfinex","SOLUSD",1738843143407,36.1219,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843143609,65.66651043,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843143923,65.54102043,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843144736,65.66651043,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843144926,65.54102043,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843145098,50.46959127,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843147617,55.45879127,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843148715,55.56664231,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843149117,50.57744231,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843149293,36.22975104,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843149932,49.64159957,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843150109,54.63079957,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843150301,69.57673873,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843151434,36.22975104,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843153233,30.10785104,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843153643,0.10785104,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843153843,0.10785104,200.43,200.42,15.00893916]
["bitfinex","SOLUSD",1738843155313,0.10785104,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843155849,0.10785104,200.43,200.42,15.00893916]
["bitfinex","SOLUSD",1738843156566,0.10785104,200.43,200.42,15.13442916]
["bitfinex","SOLUSD",1738843156952,0.10785104,200.43,200.42,15.25991916]
["bitfinex","SOLUSD",1738843157277,5.104e-05,200.43,200.42,15.51089916]
["bitfinex","SOLUSD",1738843157563,5.104e-05,200.43,200.42,20.50039916]
["bitfinex","SOLUSD",1738843158679,4.204e-05,200.44,200.43,15.44789916]
["bitfinex","SOLUSD",1738843158967,4.204e-05,200.44,200.43,15.81407676]
["bitfinex","SOLUSD",1738843159556,4.204e-05,200.44,200.43,20.43709916]
["bitfinex","SOLUSD",1738843159756,4.204e-05,200.44,200.43,20.18611916]
["bitfinex","SOLUSD",1738843160769,4.204e-05,200.44,200.43,14.79999295]
["bitfinex","SOLUSD",1738843165190,4.204e-05,200.44,200.43,15.05097295]
["bitfinex","SOLUSD",1738843168290,82.4,200.47,200.43,15.05097295]
["bitfinex","SOLUSD",1738843168594,82.50801406,200.47,200.46,9.55981295]
["bitfinex","SOLUSD",1738843169091,82.50801406,200.47,200.46,9.68530295]
["bitfinex","SOLUSD",1738843169393,56.90381406,200.47,200.46,10.06177295]
["bitfinex","SOLUSD",1738843169895,0.10801406,200.47,200.46,10.06177295]
["bitfinex","SOLUSD",1738843170474,0.10801406,200.47,200.46,15.05027295]
["bitfinex","SOLUSD",1738843170767,0.10801406,200.47,200.46,15.41612845]
["bitfinex","SOLUSD",1738843171898,0.10801406,200.47,200.46,15.05027295]
["bitfinex","SOLUSD",1738843172220,0.10801406,200.47,200.46,14.67380295]
["bitfinex","SOLUSD",1738843172570,0.13801406,200.47,200.46,14.67380295]
["bitfinex","SOLUSD",1738843175102,0.13801406,200.47,200.46,15.05027295]
["bitfinex","SOLUSD",1738843182120,1.406e-05,200.47,200.46,28.46212148]
["bitfinex","SOLUSD",1738843182322,1.406e-05,200.47,200.46,28.8278273]
["bitfinex","SOLUSD",1738843184934,1.406e-05,200.47,200.46,28.8908273]
["bitfinex","SOLUSD",1738843188613,0.09686521,200.47,200.46,28.8908273]
["bitfinex","SOLUSD",1738843193234,0.09686521,200.47,200.46,15.47897877]
["bitfinex","SOLUSD",1738843193433,0.09686521,200.47,200.46,14.98778295]
["bitfinex","SOLUSD",1738843198232,0.09686521,200.47,200.46,18.71337613]
["bitfinex","SOLUSD",1738843198640,0.09686521,200.47,200.46,18.33690613]
["bitfinex","SOLUSD",1738843199941,0.09686521,200.47,200.46,14.61131295]
["bitfinex","SOLUSD",1738843200540,0.09686521,200.47,200.46,14.73680295]
["bitfinex","SOLUSD",1738843200841,0.09686521,200.47,200.46,14.98778295]
["bitfinex","SOLUSD",1738843202619,0.09686521,200.47,200.46,28.52512148]
["bitfinex","SOLUSD",1738843204122,0.09686521,200.47,200.46,14.61131295]
["bitfinex","SOLUSD",1738843205042,0.09686521,200.47,200.46,14.73680295]
["bitfinex","SOLUSD",1738843205727,0.09686521,200.47,200.46,14.61131295]
["bitfinex","SOLUSD",1738843206638,0.09686521,200.47,200.46,14.73680295]
["bitfinex","SOLUSD",1738843208041,0.09686521,200.47,200.46,15.47939765]
["bitfinex","SOLUSD",1738843208342,1.406e-05,200.47,200.46,14.98778295]
["bitfinex","SOLUSD",1738843208647,0.09065068,200.47,200.46,14.98778295]
["bitfinex","SOLUSD",1738843209346,0.09065068,200.47,200.46,14.73680295]
["bitfinex","SOLUSD",1738843210353,0.09065068,200.47,200.46,28.52512148]
["bitfinex","SOLUSD",1738843212333,0.09065068,200.47,200.46,28.89088327]
["bitfinex","SOLUSD",1738843213034,0.09065068,200.47,200.46,15.47903474]
["bitfinex","SOLUSD",1738843213241,0.09065068,200.47,200.46,14.73680295]
["bitfinex","SOLUSD",1738843216932,0.09065068,200.47,200.46,14.61131295]
["bitfinex","SOLUSD",1738843217438,0.09065068,200.47,200.46,14.73680295]
["bitfinex","SOLUSD",1738843217847,0.09065068,200.47,200.46,28.52512148]
["bitfinex","SOLUSD",1738843219057,0.09065068,200.47,200.46,14.73680295]
["bitfinex","SOLUSD",1738843220359,0.09065068,200.47,200.46,14.61131295]
["bitfinex","SOLUSD",1738843220557,0.09065068,200.47,200.46,9.62281295]
["bitfinex","SOLUSD",1738843220866,6.23345068,200.47,200.46,0.063]
["bitfinex","SOLUSD",1738843221473,11.22165068,200.47,200.46,0.063]
["bitfinex","SOLUSD",1738843221768,6.23345068,200.47,200.46,0.063]
["bitfinex","SOLUSD",1738843224974,6.23345068,200.47,200.46,9.62281295]
["bitfinex","SOLUSD",1738843225666,6.23345068,200.47,200.46,14.61131295]
["bitfinex","SOLUSD",1738843226973,0.09065068,200.47,200.46,14.73680295]
["bitfinex","SOLUSD",1738843228276,1.406e-05,200.47,200.46,14.73680295]
["bitfinex","SOLUSD",1738843228793,0.10927132,200.47,200.46,15.11327295]
["bitfinex","SOLUSD",1738843229157,0.10927132,200.47,200.46,28.52512148]
["bitfinex","SOLUSD",1738843229776,0.10927132,200.47,200.46,15.11327295]
["bitfinex","SOLUSD",1738843229988,0.10927132,200.47,200.46,14.73680295]
["bitfinex","SOLUSD",1738843230852,0.10927132,200.47,200.46,15.11327295]
["bitfinex","SOLUSD",1738843231051,7.132e-05,200.47,200.46,28.8910715]
["bitfinex","SOLUSD",1738843231253,0.10307347,200.48,200.46,28.8910715]
["bitfinex","SOLUSD",1738843231482,0.10307347,200.48,200.47,23.47362148]
["bitfinex","SOLUSD",1738843232796,0.10307347,200.48,200.47,28.46182148]
["bitfinex","SOLUSD",1738843233285,7.347e-05,200.48,200.47,28.46182148]
["bitfinex","SOLUSD",1738843235599,0.09669956,200.49,200.47,67.70107328]
["bitfinex","SOLUSD",1738843235600,7.303e-05,200.49,200.47,67.70107328]
["bitfinex","SOLUSD",1738843235796,7.303e-05,200.49,200.48,61.70188482]
["bitfinex","SOLUSD",1738843236098,0.13889123,200.51,200.5,33.53733853]
["bitfinex","SOLUSD",1738843236303,0.13889123,200.51,200.5,81.70171983]
["bitfinex","SOLUSD",1738843237106,0.09501276,200.53,200.51,14.91380853]
["bitfinex","SOLUSD",1738843237107,1.994e-05,200.53,200.51,14.91380853]
["bitfinex","SOLUSD",1738843237271,1.994e-05,200.53,200.52,23.83860905]
["bitfinex","SOLUSD",1738843237470,1.178e-05,200.54,200.53,1.50196]
["bitfinex","SOLUSD",1738843237687,1.178e-05,200.54,200.53,11.06177295]
["bitfinex","SOLUSD",1738843238284,1.178e-05,200.54,200.53,10.06177295]
["bitfinex","SOLUSD",1738843239008,1.178e-05,200.54,200.53,29.46032148]
["bitfinex","SOLUSD",1738843239210,1.178e-05,200.54,200.53,28.46032148]
["bitfinex","SOLUSD",1738843239500,3.485e-05,200.55,200.53,29.46032148]
["bitfinex","SOLUSD",1738843239678,3.485e-05,200.55,200.54,9.92472277]
["bitfinex","SOLUSD",1738843240184,3.485e-05,200.55,200.54,10.42668277]
["bitfinex","SOLUSD",1738843240494,3.485e-05,200.55,200.54,15.41318277]
["bitfinex","SOLUSD",1738843242493,3.485e-05,200.55,200.54,28.8250313]
["bitfinex","SOLUSD",1738843242887,8.0468,200.63,200.55,13.53733853]
["bitfinex","SOLUSD",1738843243103,8.0468,200.63,200.55,23.47362148]
["bitfinex","SOLUSD",1738843243285,8.0468,200.63,200.55,10.06177295]
["bitfinex","SOLUSD",1738843243904,8.0468,200.63,200.55,28.45982148]
["bitfinex","SOLUSD",1738843245513,8.0468,200.63,200.55,15.04797295]
["bitfinex","SOLUSD",1738843247813,8.0468,200.63,200.55,28.45982148]
["bitfinex","SOLUSD",1738843248417,8.0468,200.63,200.57,0.12549]
["bitfinex","SOLUSD",1738843248584,8.0468,200.63,200.58,9.68530295]
["bitfinex","SOLUSD",1738843248786,0.12688722,200.59,200.58,9.68530295]
["bitfinex","SOLUSD",1738843250315,0.12688722,200.59,200.58,14.67080295]
["bitfinex","SOLUSD",1738843251417,0.12688722,200.59,200.58,9.55981295]
["bitfinex","SOLUSD",1738843252397,0.12688722,200.59,200.58,14.67080295]
["bitfinex","SOLUSD",1738843256515,0.12688722,200.59,200.58,15.04727295]
["bitfinex","SOLUSD",1738843256722,0.12688722,200.59,200.58,28.45912148]
["bitfinex","SOLUSD",1738843257518,0.12688722,200.59,200.58,28.82371808]
["bitfinex","SOLUSD",1738843258023,0.10571885,200.6,200.59,13.53733853]
["bitfinex","SOLUSD",1738843258222,1.885e-05,200.6,200.59,62.71287328]
["bitfinex","SOLUSD",1738843258524,1.885e-05,200.6,200.59,67.69807328]
["bitfinex","SOLUSD",1738843258731,0.09021979,200.61,200.59,67.69807328]
["bitfinex","SOLUSD",1738843258732,1.979e-05,200.61,200.6,48.30102475]
["bitfinex","SOLUSD",1738843259405,1.979e-05,200.61,200.6,53.29802475]
["bitfinex","SOLUSD",1738843259729,1.979e-05,200.61,200.6,48.30102475]
["bitfinex","SOLUSD",1738843260331,1.979e-05,200.61,200.6,53.28602475]
["bitfinex","SOLUSD",1738843260527,1.979e-05,200.61,200.6,15.04677295]
["bitfinex","SOLUSD",1738843260703,1.979e-05,200.61,200.6,14.67030295]
["bitfinex","SOLUSD",1738843261718,1.979e-05,200.61,200.6,66.69787328]
["bitfinex","SOLUSD",1738843262106,1.979e-05,200.61,200.6,67.06232189]
["bitfinex","SOLUSD",1738843262813,7.206e-05,200.62,200.61,13.91380853]
["bitfinex","SOLUSD",1738843263003,7.9428,200.69,200.63,1.50196]
["bitfinex","SOLUSD",1738843263323,5.185e-05,200.64,200.63,23.83769351]
["bitfinex","SOLUSD",1738843263901,5.185e-05,200.64,200.63,23.47362148]
["bitfinex","SOLUSD",1738843264225,5.185e-05,200.64,200.63,9.68530295]
["bitfinex","SOLUSD",1738843264732,5.185e-05,200.64,200.63,14.66950295]
["bitfinex","SOLUSD",1738843264905,5.185e-05,200.64,200.61,14.54441295]
["bitfinex","SOLUSD",1738843265102,5.185e-05,200.64,200.6,9.55981295]
["bitfinex","SOLUSD",1738843265628,1.6633,200.62,200.6,9.55981295]
["bitfinex","SOLUSD",1738843266030,1.6633,200.62,200.61,9.55981295]
["bitfinex","SOLUSD",1738843266397,1.6633,200.62,200.6,9.55981295]
["bitfinex","SOLUSD",1738843266715,1.6633,200.62,200.55,0.063]
["bitfinex","SOLUSD",1738843266716,1.6633,200.62,200.59,9.55981295]
["bitfinex","SOLUSD",1738843266909,1.6633,200.62,200.56,14.54581295]
["bitfinex","SOLUSD",1738843267111,46.20761295,200.62,200.55,9.62281295]
["bitfinex","SOLUSD",1738843267435,9.55981295,200.61,200.55,0.063]
["bitfinex","SOLUSD",1738843268113,6.406,200.58,200.55,0.063]
["bitfinex","SOLUSD",1738843268403,56.7958,200.57,200.55,0.063]
["bitfinex","SOLUSD",1738843268656,1.66031385,200.56,200.55,0.063]
["bitfinex","SOLUSD",1738843268830,93.44211385,200.56,200.5,9.55981295]
["bitfinex","SOLUSD",1738843270214,93.44211385,200.56,200.51,9.55981295]
["bitfinex","SOLUSD",1738843270631,93.44211385,200.56,200.5,9.55981295]
["bitfinex","SOLUSD",1738843270922,88.45611385,200.56,200.5,9.55981295]
["bitfinex","SOLUSD",1738843271135,103.0020268,200.56,200.49,9.55981295]
["bitfinex","SOLUSD",1738843271925,88.45611385,200.56,200.5,9.55981295]
["bitfinex","SOLUSD",1738843272227,93.44211385,200.56,200.5,9.55981295]
["bitfinex","SOLUSD",1738843273032,103.0019268,200.56,200.49,9.55981295]
["bitfinex","SOLUSD",1738843273711,98.0159268,200.56,200.49,9.55981295]
["bitfinex","SOLUSD",1738843273911,56.7958,200.55,200.49,9.55981295]
["bitfinex","SOLUSD",1738843275425,56.7958,200.55,200.5,9.55981295]
["bitfinex","SOLUSD",1738843275926,56.7958,200.55,200.5,14.54721295]
["bitfinex","SOLUSD",1738843276162,56.7958,200.55,200.51,9.55981295]
["bitfinex","SOLUSD",1738843276640,56.7958,200.54,200.5,14.54721295]
["bitfinex","SOLUSD",1738843276803,56.7958,200.54,200.5,4.9874]
["bitfinex","SOLUSD",1738843277128,56.7958,200.54,200.49,14.54751295]
["bitfinex","SOLUSD",1738843279147,9.55981295,200.52,200.46,0.063]
["bitfinex","SOLUSD",1738843279716,63.2965,200.51,200.46,0.063]
["bitfinex","SOLUSD",1738843279931,11.12721295,200.48,200.46,0.063]
["bitfinex","SOLUSD",1738843280129,9.55981295,200.47,200.46,0.063]
["bitfinex","SOLUSD",1738843280915,14.54801295,200.47,200.46,0.063]
["bitfinex","SOLUSD",1738843281119,44.54801295,200.47,200.46,0.063]
["bitfinex","SOLUSD",1738843281333,6.1487,200.46,200.42,0.063]
["bitfinex","SOLUSD",1738843281534,9.55981295,200.44,200.42,0.063]
["bitfinex","SOLUSD",1738843281752,11.13431295,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843281924,11.13431295,200.43,200.39,0.063]
["bitfinex","SOLUSD",1738843281925,9.55981295,200.4,200.39,0.063]
["bitfinex","SOLUSD",1738843282444,50.0,200.41,200.39,0.063]
["bitfinex","SOLUSD",1738843282752,20.0,200.41,200.39,0.063]
["bitfinex","SOLUSD",1738843282931,1.5745,200.43,200.4,9.55981295]
["bitfinex","SOLUSD",1738843283122,1.5745,200.43,200.41,9.55981295]
["bitfinex","SOLUSD",1738843284447,1.5745,200.43,200.41,4.9897]
["bitfinex","SOLUSD",1738843286047,1.5745,200.43,200.4,14.54981295]
["bitfinex","SOLUSD",1738843288693,0.10844385,200.41,200.39,0.063]
["bitfinex","SOLUSD",1738843288963,9.6682568,200.41,200.39,0.063]
["bitfinex","SOLUSD",1738843289323,82.4,200.4,200.39,0.063]
["bitfinex","SOLUSD",1738843289924,98.05951295,200.4,200.39,0.063]
["bitfinex","SOLUSD",1738843290158,15.65951295,200.4,200.39,0.063]
["bitfinex","SOLUSD",1738843290535,20.64951295,200.4,200.39,0.063]
["bitfinex","SOLUSD",1738843292356,15.65951295,200.4,200.39,0.063]
["bitfinex","SOLUSD",1738843292562,6.0997,200.4,200.39,0.063]
["bitfinex","SOLUSD",1738843294059,56.04341216,200.4,200.39,0.063]
["bitfinex","SOLUSD",1738843294960,56.04341216,200.4,200.37,0.063]
["bitfinex","SOLUSD",1738843295139,14.95371216,200.38,200.37,0.063]
["bitfinex","SOLUSD",1738843295750,14.95371216,200.39,200.37,0.063]
["bitfinex","SOLUSD",1738843296757,14.95371216,200.38,200.37,0.063]
["bitfinex","SOLUSD",1738843297129,16.49401216,200.38,200.37,0.063]
["bitfinex","SOLUSD",1738843298053,30.0,200.32,200.25,0.063]
["bitfinex","SOLUSD",1738843298229,14.95371216,200.26,200.25,0.063]
["bitfinex","SOLUSD",1738843298857,14.95371216,200.27,200.25,0.063]
["bitfinex","SOLUSD",1738843299425,87.393,200.28,200.25,0.063]
["bitfinex","SOLUSD",1738843299426,97.35371216,200.28,200.25,0.063]
["bitfinex","SOLUSD",1738843299631,14.95371216,200.27,200.25,0.063]
["bitfinex","SOLUSD",1738843299827,82.4,200.33,200.26,14.95371216]
["bitfinex","SOLUSD",1738843300047,82.4,200.33,200.27,14.95371216]
["bitfinex","SOLUSD",1738843300267,82.4,200.33,200.25,0.18849]
["bitfinex","SOLUSD",1738843301246,82.4,200.33,200.27,19.94671216]
["bitfinex","SOLUSD",1738843301644,6.368,200.35,200.31,14.95371216]
["bitfinex","SOLUSD",1738843301844,82.4,200.38,200.32,14.95371216]
["bitfinex","SOLUSD",1738843302057,82.4,200.38,200.34,14.95371216]
["bitfinex","SOLUSD",1738843302479,82.4,200.38,200.35,14.95371216]
["bitfinex","SOLUSD",1738843302662,82.4,200.38,200.34,14.95371216]
["bitfinex","SOLUSD",1738843302873,82.4,200.38,200.32,0.37647]
["bitfinex","SOLUSD",1738843302874,82.4,200.38,200.35,14.95371216]
["bitfinex","SOLUSD",1738843303170,82.4,200.38,200.35,5.11669]
["bitfinex","SOLUSD",1738843303554,82.4,200.38,200.33,19.94521216]
["bitfinex","SOLUSD",1738843304170,82.4,200.38,200.35,0.063]
["bitfinex","SOLUSD",1738843305367,97.35371216,200.38,200.35,0.063]
["bitfinex","SOLUSD",1738843305578,14.95371216,200.37,200.35,0.063]
["bitfinex","SOLUSD",1738843305766,14.95371216,200.36,200.35,0.063]
["bitfinex","SOLUSD",1738843306078,14.95371216,200.37,200.35,0.063]
["bitfinex","SOLUSD",1738843306976,87.3905,200.38,200.35,0.063]
["bitfinex","SOLUSD",1738843306977,82.4,200.38,200.35,0.063]
["bitfinex","SOLUSD",1738843307158,82.4,200.38,200.36,14.95371216]
["bitfinex","SOLUSD",1738843307352,82.4,200.38,200.37,14.95371216]
["bitfinex","SOLUSD",1738843307658,82.4,200.38,200.36,19.94461216]
["bitfinex","SOLUSD",1738843307967,82.4,200.38,200.36,14.95371216]
["bitfinex","SOLUSD",1738843308161,82.4,200.38,200.37,15.07920216]
["bitfinex","SOLUSD",1738843308675,82.49501121,200.38,200.37,15.07920216]
["bitfinex","SOLUSD",1738843308976,0.09501121,200.38,200.37,15.45567216]
["bitfinex","SOLUSD",1738843309665,0.09501121,200.38,200.37,20.44637216]
["bitfinex","SOLUSD",1738843310047,1.121e-05,200.38,200.37,33.85822069]
["bitfinex","SOLUSD",1738843310279,1.961e-05,200.41,200.4,20.12549]
["bitfinex","SOLUSD",1738843310442,1.961e-05,200.41,200.4,51.77566826]
["bitfinex","SOLUSD",1738843310644,1.961e-05,200.41,200.4,64.18751679]
["bitfinex","SOLUSD",1738843311356,1.961e-05,200.41,200.4,65.18751679]
["bitfinex","SOLUSD",1738843311540,5.109e-05,200.42,200.41,0.50196]
["bitfinex","SOLUSD",1738843311752,5.109e-05,200.42,200.41,15.45567216]
["bitfinex","SOLUSD",1738843312159,5.109e-05,200.42,200.41,15.07920216]
["bitfinex","SOLUSD",1738843313266,5.109e-05,200.42,200.38,4.9903]
["bitfinex","SOLUSD",1738843313464,5.109e-05,200.42,200.35,15.01671216]
["bitfinex","SOLUSD",1738843313465,14.95376325,200.42,200.35,15.01671216]
["bitfinex","SOLUSD",1738843313668,14.95371216,200.4,200.35,0.063]
["bitfinex","SOLUSD",1738843313882,7.9456,200.41,200.35,0.063]
["bitfinex","SOLUSD",1738843313883,14.95371216,200.38,200.35,0.063]
["bitfinex","SOLUSD",1738843314265,14.95371216,200.37,200.35,0.063]
["bitfinex","SOLUSD",1738843314479,44.95371216,200.4,200.35,0.063]
["bitfinex","SOLUSD",1738843314892,14.95371216,200.39,200.35,0.063]
["bitfinex","SOLUSD",1738843315678,14.95371216,200.38,200.35,0.063]
["bitfinex","SOLUSD",1738843315879,4.9904,200.39,200.35,0.063]
["bitfinex","SOLUSD",1738843315880,14.95371216,200.39,200.35,0.063]
["bitfinex","SOLUSD",1738843316896,0.03,200.39,200.35,0.063]
["bitfinex","SOLUSD",1738843317282,0.03,200.39,200.35,15.01671216]
["bitfinex","SOLUSD",1738843317592,0.03,200.39,200.36,14.95371216]
["bitfinex","SOLUSD",1738843317791,0.03,200.39,200.35,15.01671216]
["bitfinex","SOLUSD",1738843318177,0.03,200.39,200.35,0.063]
["bitfinex","SOLUSD",1738843318368,82.4,200.38,200.35,0.063]
["bitfinex","SOLUSD",1738843319486,97.35371216,200.38,200.35,0.063]
["bitfinex","SOLUSD",1738843319874,102.34421216,200.38,200.35,0.063]
["bitfinex","SOLUSD",1738843320074,14.95371216,200.37,200.35,0.063]
["bitfinex","SOLUSD",1738843320263,14.95371216,200.36,200.35,0.063]
["bitfinex","SOLUSD",1738843320669,44.95371216,200.37,200.35,0.063]
["bitfinex","SOLUSD",1738843321195,82.4,200.38,200.35,0.063]
["bitfinex","SOLUSD",1738843321498,82.4,200.38,200.36,14.95371216]
["bitfinex","SOLUSD",1738843321706,82.4,200.38,200.37,14.95371216]
["bitfinex","SOLUSD",1738843321896,0.03,200.39,200.37,15.07920216]
["bitfinex","SOLUSD",1738843322095,0.03,200.39,200.38,0.37647]
["bitfinex","SOLUSD",1738843322273,0.03,200.39,200.38,0.74340749]
["bitfinex","SOLUSD",1738843322473,0.03,200.39,200.38,20.74340749]
["bitfinex","SOLUSD",1738843323504,0.03,200.39,200.38,40.68761965]
["bitfinex","SOLUSD",1738843324178,0.03,200.39,200.38,39.94421216]
["bitfinex","SOLUSD",1738843324387,0.03,200.39,200.38,34.95371216]
["bitfinex","SOLUSD",1738843324780,0.03,200.39,200.38,40.44617216]
["bitfinex","SOLUSD",1738843324981,0.03,200.39,200.38,40.06970216]
["bitfinex","SOLUSD",1738843325296,0.03,200.39,200.38,14.95371216]
["bitfinex","SOLUSD",1738843326401,0.03,200.39,200.38,19.94421216]
["bitfinex","SOLUSD",1738843326605,0.03,200.39,200.38,28.90488751]
["bitfinex","SOLUSD",1738843326813,0.03,200.39,200.38,29.03037751]
["bitfinex","SOLUSD",1738843327495,0.03,200.39,200.38,23.91438751]
["bitfinex","SOLUSD",1738843328004,0.03,200.39,200.37,28.90508751]
["bitfinex","SOLUSD",1738843328184,0.03,200.39,200.37,4.9907]
["bitfinex","SOLUSD",1738843328371,0.03,200.39,200.37,0.12549]
["bitfinex","SOLUSD",1738843328778,0.09950894,200.38,200.37,0.12549]
["bitfinex","SOLUSD",1738843329306,0.09950894,200.38,200.37,24.03987751]
["bitfinex","SOLUSD",1738843329485,0.09950894,200.38,200.37,28.90508751]
["bitfinex","SOLUSD",1738843330008,0.09950894,200.38,200.37,4.9907]
["bitfinex","SOLUSD",1738843330516,0.09950894,200.38,200.37,28.90508751]
["bitfinex","SOLUSD",1738843330682,0.09950894,200.38,200.37,29.40704751]
["bitfinex","SOLUSD",1738843331012,8.94e-06,200.38,200.37,42.81889604]
["bitfinex","SOLUSD",1738843331177,5.668e-05,200.4,200.38,13.91380853]
["bitfinex","SOLUSD",1738843331379,5.668e-05,200.4,200.39,67.09920845]
["bitfinex","SOLUSD",1738843331785,5.668e-05,200.4,200.39,43.18482094]
["bitfinex","SOLUSD",1738843333710,8.967e-05,200.43,200.42,21.50196]
["bitfinex","SOLUSD",1738843333913,8.967e-05,200.43,200.42,45.78238897]
["bitfinex","SOLUSD",1738843334210,8.967e-05,200.43,200.42,44.78238897]
["bitfinex","SOLUSD",1738843335592,8.967e-05,200.43,200.42,58.1942375]
["bitfinex","SOLUSD",1738843335798,8.967e-05,200.43,200.42,63.1837375]
["bitfinex","SOLUSD",1738843336011,5.386e-05,200.45,200.43,15.91380853]
["bitfinex","SOLUSD",1738843336181,1.54e-06,200.47,200.46,1.50196]
["bitfinex","SOLUSD",1738843336511,1.54e-06,200.47,200.46,25.78199505]
["bitfinex","SOLUSD",1738843337013,0.03,200.55,200.5,20.50196]
["bitfinex","SOLUSD",1738843337316,0.03,200.55,200.54,24.03987751]
["bitfinex","SOLUSD",1738843337688,0.03,200.55,200.54,29.02637751]
["bitfinex","SOLUSD",1738843337889,0.03,200.55,200.54,29.40284751]
["bitfinex","SOLUSD",1738843338689,0.03,200.55,200.54,42.81469604]
["bitfinex","SOLUSD",1738843339006,0.03,200.55,200.54,43.17989738]
["bitfinex","SOLUSD",1738843340287,0.03,200.55,200.54,29.40284751]
["bitfinex","SOLUSD",1738843340793,0.03,200.55,200.54,29.02637751]
["bitfinex","SOLUSD",1738843341285,0.03,200.55,200.54,5.11199]
["bitfinex","SOLUSD",1738843341482,0.03,200.55,200.54,4.9865]
["bitfinex","SOLUSD",1738843341789,0.03,200.55,200.53,28.90108751]
["bitfinex","SOLUSD",1738843343213,0.03,200.55,200.52,4.987]
["bitfinex","SOLUSD",1738843343414,0.03,200.55,200.52,28.90138751]
["bitfinex","SOLUSD",1738843343794,0.03,200.55,200.51,0.12549]
["bitfinex","SOLUSD",1738843344122,106.31438751,200.54,200.47,28.90258751]
["bitfinex","SOLUSD",1738843344427,82.4,200.53,200.47,28.90258751]
["bitfinex","SOLUSD",1738843344627,82.4,200.53,200.52,23.91438751]
["bitfinex","SOLUSD",1738843344791,82.4,200.53,200.52,24.03987751]
["bitfinex","SOLUSD",1738843345327,82.4,200.53,200.52,29.02687751]
["bitfinex","SOLUSD",1738843346692,82.4,200.53,200.52,29.40334751]
["bitfinex","SOLUSD",1738843346928,0.03,200.55,200.54,0.12549]
["bitfinex","SOLUSD",1738843347104,0.03,200.55,200.54,24.78162145]
["bitfinex","SOLUSD",1738843347424,0.03,200.55,200.54,38.19346998]
["bitfinex","SOLUSD",1738843347599,0.0001,200.55,200.54,38.19346998]
["bitfinex","SOLUSD",1738843348410,0.0001,200.55,200.54,43.17996998]
["bitfinex","SOLUSD",1738843348622,0.10201143,200.55,200.54,43.17996998]
["bitfinex","SOLUSD",1738843349425,0.10201143,200.55,200.54,29.76812145]
["bitfinex","SOLUSD",1738843349629,1.143e-05,200.55,200.54,29.76812145]
["bitfinex","SOLUSD",1738843349800,1.143e-05,200.55,200.54,43.17996998]
["bitfinex","SOLUSD",1738843350133,3.995e-05,200.57,200.56,0.12549]
["bitfinex","SOLUSD",1738843350304,3.995e-05,200.57,200.56,37.81655744]
["bitfinex","SOLUSD",1738843350496,3.995e-05,200.57,200.56,43.17902744]
["bitfinex","SOLUSD",1738843350701,3.355e-05,200.58,200.57,13.91380853]
["bitfinex","SOLUSD",1738843350927,3.355e-05,200.58,200.57,37.82819604]
["bitfinex","SOLUSD",1738843351129,7.35e-05,200.61,200.6,20.50196]
["bitfinex","SOLUSD",1738843351300,5.614e-05,200.62,200.61,33.53733853]
["bitfinex","SOLUSD",1738843352134,5.614e-05,200.62,200.61,57.82819604]
["bitfinex","SOLUSD",1738843352821,5.931e-05,200.63,200.62,14.91380853]
["bitfinex","SOLUSD",1738843353033,9.531e-05,200.64,200.63,13.91380853]
["bitfinex","SOLUSD",1738843353328,9.531e-05,200.64,200.63,37.82819604]
["bitfinex","SOLUSD",1738843355299,9.531e-05,200.64,200.63,42.81239604]
["bitfinex","SOLUSD",1738843355500,9.531e-05,200.64,200.63,43.17649026]
["bitfinex","SOLUSD",1738843357538,0.03,200.69,200.66,33.91380853]
["bitfinex","SOLUSD",1738843357732,0.03,200.69,200.68,0.50196]
["bitfinex","SOLUSD",1738843357939,0.03,200.69,200.68,37.82819604]
["bitfinex","SOLUSD",1738843358224,0.03,200.69,200.68,24.03987751]
["bitfinex","SOLUSD",1738843360026,0.03,200.69,200.68,29.02287751]
["bitfinex","SOLUSD",1738843360641,0.03,200.69,200.68,20.01138499]
["bitfinex","SOLUSD",1738843360840,0.03,200.69,200.68,5.10849]
["bitfinex","SOLUSD",1738843361153,0.03,200.69,200.66,14.90289499]
["bitfinex","SOLUSD",1738843361324,0.03,200.69,200.67,4.9832]
["bitfinex","SOLUSD",1738843362244,0.03,200.69,200.68,14.90289499]
["bitfinex","SOLUSD",1738843362734,0.03,200.69,200.68,15.02838499]
["bitfinex","SOLUSD",1738843363044,0.03,200.69,200.68,20.01138499]
["bitfinex","SOLUSD",1738843363844,0.03,200.69,200.67,14.90289499]
["bitfinex","SOLUSD",1738843364035,0.03,200.69,200.65,14.90289499]
["bitfinex","SOLUSD",1738843364342,0.03,200.69,200.64,4.9838]
["bitfinex","SOLUSD",1738843364547,0.03,200.69,200.65,0.12549]
["bitfinex","SOLUSD",1738843365442,0.03,200.69,200.66,0.12549]
["bitfinex","SOLUSD",1738843366249,0.03,200.69,200.68,15.02838499]
["bitfinex","SOLUSD",1738843367447,0.03,200.69,200.68,20.01138499]
["bitfinex","SOLUSD",1738843367853,0.03,200.69,200.68,20.38785499]
["bitfinex","SOLUSD",1738843368348,0.0001,200.69,200.68,33.79970352]
["bitfinex","SOLUSD",1738843368529,0.0001,200.69,200.68,34.16338636]
["bitfinex","SOLUSD",1738843368729,0.10262795,200.69,200.68,34.16338636]
["bitfinex","SOLUSD",1738843368925,2.795e-05,200.69,200.68,34.16338636]
["bitfinex","SOLUSD",1738843370529,2.795e-05,200.69,200.68,20.38785499]
["bitfinex","SOLUSD",1738843370751,2.795e-05,200.69,200.68,29.32763068]
["bitfinex","SOLUSD",1738843371159,2.795e-05,200.69,200.68,28.95116068]
["bitfinex","SOLUSD",1738843371655,2.795e-05,200.69,200.68,43.1035034]
["bitfinex","SOLUSD",1738843376454,2.795e-05,200.69,200.68,43.1665034]
["bitfinex","SOLUSD",1738843376646,0.03002795,200.69,200.68,43.1665034]
["bitfinex","SOLUSD",1738843380858,0.13199959,200.7,200.69,13.91380853]
["bitfinex","SOLUSD",1738843380859,2.754e-05,200.7,200.69,13.91380853]
["bitfinex","SOLUSD",1738843381043,2.754e-05,200.7,200.69,37.75647921]
["bitfinex","SOLUSD",1738843382080,2.754e-05,200.7,200.69,42.73927921]
["bitfinex","SOLUSD",1738843383247,2.754e-05,200.7,200.69,29.32743068]
["bitfinex","SOLUSD",1738843383439,2.754e-05,200.7,200.69,28.95096068]
["bitfinex","SOLUSD",1738843383771,2.754e-05,200.7,200.69,29.32743068]
["bitfinex","SOLUSD",1738843384944,2.754e-05,200.7,200.69,42.73927921]
["bitfinex","SOLUSD",1738843386479,1.198e-05,200.71,200.7,0.50196]
["bitfinex","SOLUSD",1738843386644,1.198e-05,200.71,200.7,5.84792765]
["bitfinex","SOLUSD",1738843387546,1.198e-05,200.71,200.7,29.32713068]
["bitfinex","SOLUSD",1738843387753,1.198e-05,200.71,200.7,5.10799]
["bitfinex","SOLUSD",1738843388451,0.03,200.73,200.71,0.12549]
["bitfinex","SOLUSD",1738843388651,0.13913697,200.73,200.72,4.982]
["bitfinex","SOLUSD",1738843389111,0.13913697,200.73,200.72,5.10749]
["bitfinex","SOLUSD",1738843389318,0.13913697,200.73,200.72,29.32663068]
["bitfinex","SOLUSD",1738843390809,0.13913697,200.73,200.72,20.38090979]
["bitfinex","SOLUSD",1738843391383,0.13913697,200.73,200.72,33.79275832]
["bitfinex","SOLUSD",1738843391589,3.697e-05,200.73,200.72,33.79275832]
["bitfinex","SOLUSD",1738843392679,3.697e-05,200.73,200.72,20.38090979]
["bitfinex","SOLUSD",1738843393708,3.697e-05,200.73,200.72,33.79275832]
["bitfinex","SOLUSD",1738843396082,6.851e-05,200.77,200.76,0.50196]
["bitfinex","SOLUSD",1738843396320,6.851e-05,200.77,200.76,35.39890979]
["bitfinex","SOLUSD",1738843397011,6.851e-05,200.77,200.76,40.37990979]
["bitfinex","SOLUSD",1738843397315,8.973e-05,200.78,200.77,0.12549]
["bitfinex","SOLUSD",1738843397490,0.13161381,200.79,200.78,0.12549]
["bitfinex","SOLUSD",1738843397689,0.13161381,200.79,200.78,28.43428832]
["bitfinex","SOLUSD",1738843399417,0.13161381,200.79,200.78,33.41478832]
["bitfinex","SOLUSD",1738843399593,0.13161381,200.79,200.78,33.77775606]
["bitfinex","SOLUSD",1738843399789,0.13161381,200.79,200.78,20.00293979]
["bitfinex","SOLUSD",1738843399990,0.13161381,200.79,200.78,5.10599]
["bitfinex","SOLUSD",1738843400495,0.13161381,200.79,200.78,4.9805]
["bitfinex","SOLUSD",1738843400689,0.13161381,200.79,200.77,14.89694979]
["bitfinex","SOLUSD",1738843400690,0.03,200.78,200.77,14.89694979]
["bitfinex","SOLUSD",1738843401000,0.03,200.78,200.77,19.87774979]
["bitfinex","SOLUSD",1738843401407,0.03,200.78,200.77,20.00323979]
["bitfinex","SOLUSD",1738843401708,0.03,200.78,200.77,20.37970979]
["bitfinex","SOLUSD",1738843402817,0.03,200.78,200.77,20.00323979]
["bitfinex","SOLUSD",1738843404334,0.03,200.78,200.77,19.87774979]
["bitfinex","SOLUSD",1738843404534,82.4,200.77,200.76,0.063]
["bitfinex","SOLUSD",1738843405415,82.4,200.77,200.76,20.06643979]
["bitfinex","SOLUSD",1738843405599,0.03,200.78,200.76,20.44290979]
["bitfinex","SOLUSD",1738843405796,0.03,200.78,200.76,5.044]
["bitfinex","SOLUSD",1738843406004,0.03,200.78,200.76,0.063]
["bitfinex","SOLUSD",1738843406403,82.43,200.78,200.76,0.063]
["bitfinex","SOLUSD",1738843407326,14.89694979,200.77,200.76,0.063]
["bitfinex","SOLUSD",1738843407531,14.89694979,200.77,200.69,12.52]
["bitfinex","SOLUSD",1738843407532,30.0,200.76,200.69,0.063]
["bitfinex","SOLUSD",1738843407723,14.89694979,200.73,200.69,0.063]
["bitfinex","SOLUSD",1738843408216,14.89694979,200.74,200.69,0.063]
["bitfinex","SOLUSD",1738843408399,97.29694979,200.75,200.69,0.063]
["bitfinex","SOLUSD",1738843408599,97.29694979,200.75,200.69,5.0457]
["bitfinex","SOLUSD",1738843408600,14.89694979,200.74,200.69,5.0457]
["bitfinex","SOLUSD",1738843408817,0.09823087,200.7,200.69,0.063]
["bitfinex","SOLUSD",1738843413438,82.49823087,200.7,200.69,0.063]
["bitfinex","SOLUSD",1738843415036,82.49823087,200.7,200.69,15.08543979]
["bitfinex","SOLUSD",1738843415737,82.49823087,200.7,200.69,14.95994979]
["bitfinex","SOLUSD",1738843415917,82.49823087,200.7,200.69,0.063]
["bitfinex","SOLUSD",1738843418143,14.99518066,200.7,200.69,0.063]
["bitfinex","SOLUSD",1738843418445,20.91213752,200.7,200.69,0.063]
["bitfinex","SOLUSD",1738843419162,30.0,200.69,200.68,0.063]
["bitfinex","SOLUSD",1738843419341,30.0,200.66,200.61,0.063]
["bitfinex","SOLUSD",1738843419542,14.89694979,200.63,200.61,0.063]
["bitfinex","SOLUSD",1738843419746,6.2431,200.65,200.62,14.89694979]
["bitfinex","SOLUSD",1738843419935,6.2431,200.65,200.61,0.063]
["bitfinex","SOLUSD",1738843420358,6.2431,200.65,200.62,14.89694979]
["bitfinex","SOLUSD",1738843420563,6.2431,200.65,200.61,0.063]
["bitfinex","SOLUSD",1738843420564,21.14004979,200.65,200.61,0.063]
["bitfinex","SOLUSD",1738843421154,14.89694979,200.64,200.61,0.063]
["bitfinex","SOLUSD",1738843423933,22.0747474,200.65,200.61,0.063]
["bitfinex","SOLUSD",1738843425071,14.89694979,200.64,200.61,0.063]
["bitfinex","SOLUSD",1738843425275,82.4,200.63,200.61,0.063]
["bitfinex","SOLUSD",1738843427152,82.4,200.67,200.63,0.12549]
["bitfinex","SOLUSD",1738843427345,82.4,200.67,200.66,14.89694979]
["bitfinex","SOLUSD",1738843428740,82.5077124,200.67,200.66,19.88044979]
["bitfinex","SOLUSD",1738843428975,82.5077124,200.67,200.66,4.9835]
["bitfinex","SOLUSD",1738843429284,82.5077124,200.67,200.66,19.88044979]
["bitfinex","SOLUSD",1738843429980,82.5077124,200.67,200.66,4.9835]
["bitfinex","SOLUSD",1738843430869,82.5077124,200.67,200.66,14.89694979]
["bitfinex","SOLUSD",1738843431372,82.5077124,200.67,200.66,15.02243979]
["bitfinex","SOLUSD",1738843431541,0.1077124,200.67,200.66,15.02243979]
["bitfinex","SOLUSD",1738843432142,0.1077124,200.67,200.64,19.88094979]
["bitfinex","SOLUSD",1738843432693,0.1077124,200.67,200.64,4.984]
["bitfinex","SOLUSD",1738843432858,0.1077124,200.67,200.64,19.88094979]
["bitfinex","SOLUSD",1738843433065,82.4,200.66,200.64,19.88094979]
["bitfinex","SOLUSD",1738843433996,82.4,200.66,200.65,19.88074979]
["bitfinex","SOLUSD",1738843434206,82.4,200.66,200.65,4.9838]
["bitfinex","SOLUSD",1738843435294,82.4,200.66,200.65,19.88074979]
["bitfinex","SOLUSD",1738843435909,82.4,200.66,200.65,20.00623979]
["bitfinex","SOLUSD",1738843436078,82.4,200.66,200.65,20.38270979]
["bitfinex","SOLUSD",1738843437208,0.1077124,200.67,200.66,0.12549]
["bitfinex","SOLUSD",1738843437504,0.1077124,200.67,200.66,15.02243979]
["bitfinex","SOLUSD",1738843438609,0.1077124,200.67,200.65,14.89694979]
["bitfinex","SOLUSD",1738843438780,0.1077124,200.67,200.64,19.88094979]
["bitfinex","SOLUSD",1738843438982,0.1077124,200.67,200.64,4.984]
["bitfinex","SOLUSD",1738843439387,0.1077124,200.67,200.64,19.88094979]
["bitfinex","SOLUSD",1738843440222,0.1077124,200.67,200.64,4.984]
["bitfinex","SOLUSD",1738843440779,0.1077124,200.67,200.63,5.10969]
["bitfinex","SOLUSD",1738843441411,0.1077124,200.67,200.63,20.00663979]
["bitfinex","SOLUSD",1738843441620,0.1077124,200.67,200.65,14.89694979]
["bitfinex","SOLUSD",1738843441827,0.1077124,200.67,200.66,15.02243979]
["bitfinex","SOLUSD",1738843442616,0.1077124,200.67,200.66,15.39890979]
["bitfinex","SOLUSD",1738843442825,0.1077124,200.67,200.66,20.38240979]
["bitfinex","SOLUSD",1738843443818,0.1077124,200.67,200.66,5.10899]
["bitfinex","SOLUSD",1738843444398,0.1077124,200.67,200.66,20.00593979]
["bitfinex","SOLUSD",1738843444712,0.1077124,200.67,200.63,14.89694979]
["bitfinex","SOLUSD",1738843445050,82.4,200.66,200.62,19.88144979]
["bitfinex","SOLUSD",1738843445328,82.4,200.66,200.64,14.89694979]
["bitfinex","SOLUSD",1738843446691,82.4,200.66,200.62,14.89694979]
["bitfinex","SOLUSD",1738843446919,88.4375,200.65,200.61,5.0476]
["bitfinex","SOLUSD",1738843447109,97.29694979,200.64,200.61,0.063]
["bitfinex","SOLUSD",1738843447304,97.29694979,200.64,200.61,5.0475]
["bitfinex","SOLUSD",1738843447305,82.4,200.64,200.61,5.0475]
["bitfinex","SOLUSD",1738843448421,82.4,200.64,200.61,19.94444979]
["bitfinex","SOLUSD",1738843448599,82.4,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843448919,82.50206977,200.64,200.63,15.08543979]
["bitfinex","SOLUSD",1738843449521,0.10206977,200.64,200.63,15.46190979]
["bitfinex","SOLUSD",1738843450212,0.10206977,200.64,200.63,28.87375832]
["bitfinex","SOLUSD",1738843451136,0.10206977,200.64,200.63,33.85795832]
["bitfinex","SOLUSD",1738843454358,5.665e-05,200.65,200.64,13.91380853]
["bitfinex","SOLUSD",1738843454651,9.116e-05,200.66,200.64,29.17510344]
["bitfinex","SOLUSD",1738843455124,9.116e-05,200.66,200.65,14.89694979]
["bitfinex","SOLUSD",1738843455325,9.922e-05,200.68,200.67,13.91380853]
["bitfinex","SOLUSD",1738843455547,4.944e-05,200.71,200.7,33.91380853]
["bitfinex","SOLUSD",1738843455753,4.944e-05,200.71,200.7,69.05383057]
["bitfinex","SOLUSD",1738843457561,0.03,200.76,200.7,81.51023057]
["bitfinex","SOLUSD",1738843457782,0.03,200.76,200.7,66.61328078]
["bitfinex","SOLUSD",1738843457933,0.03,200.76,200.75,15.39890979]
["bitfinex","SOLUSD",1738843458656,0.03,200.76,200.75,20.38020979]
["bitfinex","SOLUSD",1738843459050,0.03,200.76,200.75,33.79205832]
["bitfinex","SOLUSD",1738843459650,0.03,200.76,200.75,20.38020979]
["bitfinex","SOLUSD",1738843463674,0.03,200.76,200.75,20.00373979]
["bitfinex","SOLUSD",1738843463965,0.03,200.76,200.75,5.10679]
["bitfinex","SOLUSD",1738843464395,0.03,200.76,200.75,20.38020979]
["bitfinex","SOLUSD",1738843467496,0.03,200.76,200.75,20.00373979]
["bitfinex","SOLUSD",1738843468705,0.12210866,200.76,200.75,20.00373979]
["bitfinex","SOLUSD",1738843470290,0.12210866,200.76,200.75,20.38020979]
["bitfinex","SOLUSD",1738843471708,0.12210866,200.76,200.75,20.00373979]
["bitfinex","SOLUSD",1738843471922,0.12210866,200.76,200.75,4.9813]
["bitfinex","SOLUSD",1738843472812,0.12210866,200.76,200.75,20.00373979]
["bitfinex","SOLUSD",1738843477099,0.12210866,200.76,200.75,4.9813]
["bitfinex","SOLUSD",1738843477299,0.12210866,200.76,200.74,4.9815]
["bitfinex","SOLUSD",1738843479524,97.29694979,200.75,200.7,0.063]
["bitfinex","SOLUSD",1738843479730,83.33424938,200.75,200.7,0.063]
["bitfinex","SOLUSD",1738843479926,14.89694979,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843480295,30.0,200.74,200.7,0.063]
["bitfinex","SOLUSD",1738843480527,0.12210866,200.76,200.7,19.94224979]
["bitfinex","SOLUSD",1738843480729,0.12210866,200.76,200.71,14.89694979]
["bitfinex","SOLUSD",1738843480730,82.4,200.75,200.71,14.89694979]
["bitfinex","SOLUSD",1738843480915,82.4,200.75,200.7,19.94224979]
["bitfinex","SOLUSD",1738843481118,82.4,200.75,200.7,5.0453]
["bitfinex","SOLUSD",1738843483226,82.4,200.75,200.7,19.94224979]
["bitfinex","SOLUSD",1738843483437,82.4,200.75,200.7,5.0453]
["bitfinex","SOLUSD",1738843484728,82.4,200.74,200.71,14.89694979]
["bitfinex","SOLUSD",1738843485432,82.4,200.74,200.71,0.12549]
["bitfinex","SOLUSD",1738843486630,82.4,200.74,200.71,4.9823]
["bitfinex","SOLUSD",1738843487210,14.89694979,200.73,200.7,0.063]
["bitfinex","SOLUSD",1738843488407,97.29694979,200.72,200.7,0.063]
["bitfinex","SOLUSD",1738843488731,14.99521977,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843489033,0.09826998,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843489531,17.44789485,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843489708,23.48869485,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843490131,36.90054338,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843490635,41.88284338,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843492121,28.47099485,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843492312,41.88284338,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843493214,28.47099485,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843494142,23.48869485,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843494440,7.65736998,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843495845,22.55431977,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843499356,41.9484683,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843500460,27.53661977,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843501141,40.9484683,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843502446,41.1994483,200.71,200.7,0.063]
["bitfinex","SOLUSD",1738843502636,41.1994483,200.71,200.67,0.05975767]
["bitfinex","SOLUSD",1738843502637,59.30879832,200.68,200.67,0.05975767]
["bitfinex","SOLUSD",1738843502834,60.24355371,200.68,200.67,0.05975767]
["bitfinex","SOLUSD",1738843503549,65.22655371,200.68,200.67,0.05975767]
["bitfinex","SOLUSD",1738843504136,45.83170518,200.68,200.67,0.05975767]
["bitfinex","SOLUSD",1738843504852,30.0,200.68,200.67,0.05975767]
["bitfinex","SOLUSD",1738843505037,9.54548726,200.7,200.67,0.05975767]
["bitfinex","SOLUSD",1738843505765,91.94548726,200.69,200.67,0.05975767]
["bitfinex","SOLUSD",1738843506731,82.4,200.69,200.67,0.05975767]
["bitfinex","SOLUSD",1738843508835,0.1084944,200.68,200.67,0.05975767]
["bitfinex","SOLUSD",1738843509041,0.1084944,200.68,200.67,15.09774362]
["bitfinex","SOLUSD",1738843509237,0.1084944,200.68,200.67,15.16074362]
["bitfinex","SOLUSD",1738843510174,0.1084944,200.68,200.67,0.12275767]
["bitfinex","SOLUSD",1738843510461,0.1084944,200.68,200.67,15.16074362]
["bitfinex","SOLUSD",1738843511530,0.1084944,200.68,200.67,20.14404362]
["bitfinex","SOLUSD",1738843511731,0.1084944,200.68,200.67,20.52051362]
["bitfinex","SOLUSD",1738843511955,0.1084944,200.68,200.67,33.93236215]
["bitfinex","SOLUSD",1738843512663,6.75e-06,200.69,200.68,0.50196]
["bitfinex","SOLUSD",1738843512896,2.43e-06,200.7,200.69,13.53733853]
["bitfinex","SOLUSD",1738843513075,2.43e-06,200.7,200.69,45.24470043]
["bitfinex","SOLUSD",1738843513534,5.767e-05,200.72,200.7,18.89630853]
["bitfinex","SOLUSD",1738843513731,5.767e-05,200.72,200.71,15.77801585]
["bitfinex","SOLUSD",1738843515795,5.767e-05,200.72,200.71,20.76031585]
["bitfinex","SOLUSD",1738843516186,5.767e-05,200.72,200.71,34.17216438]
["bitfinex","SOLUSD",1738843516395,7.599e-05,200.73,200.72,0.50196]
["bitfinex","SOLUSD",1738843516589,7.599e-05,200.73,200.72,15.41445595]
["bitfinex","SOLUSD",1738843517468,7.599e-05,200.73,200.72,20.39645595]
["bitfinex","SOLUSD",1738843518886,7.599e-05,200.73,200.72,33.80830448]
["bitfinex","SOLUSD",1738843520784,7.599e-05,200.73,200.72,33.87130448]
["bitfinex","SOLUSD",1738843526013,3.457e-05,200.76,200.74,0.50196]
["bitfinex","SOLUSD",1738843526328,3.457e-05,200.76,200.75,14.91249595]
["bitfinex","SOLUSD",1738843528223,3.457e-05,200.76,200.75,20.14477595]
["bitfinex","SOLUSD",1738843528384,0.03,200.78,200.76,13.91380853]
["bitfinex","SOLUSD",1738843528590,0.03,200.78,200.77,23.44117512]
["bitfinex","SOLUSD",1738843528791,0.13480854,200.78,200.77,23.44117512]
["bitfinex","SOLUSD",1738843529316,8.54e-06,200.78,200.77,23.80436477]
["bitfinex","SOLUSD",1738843529513,8.54e-06,200.78,200.77,23.44117512]
["bitfinex","SOLUSD",1738843531323,8.54e-06,200.78,200.77,14.63365659]
["bitfinex","SOLUSD",1738843531631,8.54e-06,200.78,200.73,4.9816]
["bitfinex","SOLUSD",1738843531632,82.4,200.77,200.73,4.9816]
["bitfinex","SOLUSD",1738843531810,82.4,200.77,200.74,0.12549]
["bitfinex","SOLUSD",1738843532013,82.4,200.77,200.74,9.65285659]
["bitfinex","SOLUSD",1738843533216,82.43,200.77,200.74,9.65285659]
["bitfinex","SOLUSD",1738843533420,82.43,200.77,200.75,4.9813]
["bitfinex","SOLUSD",1738843535227,82.43,200.77,200.74,0.12549]
["bitfinex","SOLUSD",1738843535446,82.43,200.77,200.74,14.63435659]
["bitfinex","SOLUSD",1738843536528,82.43,200.77,200.74,4.9815]
["bitfinex","SOLUSD",1738843536712,91.92736659,200.76,200.72,0.063]
["bitfinex","SOLUSD",1738843536912,9.52736659,200.75,200.72,0.063]
["bitfinex","SOLUSD",1738843537117,92.861536,200.76,200.72,0.063]
["bitfinex","SOLUSD",1738843537318,9.52736659,200.74,200.72,0.063]
["bitfinex","SOLUSD",1738843537524,82.4,200.73,200.72,0.063]
["bitfinex","SOLUSD",1738843541152,9.52736659,200.76,200.72,0.063]
["bitfinex","SOLUSD",1738843542359,9.55736659,200.77,200.72,0.063]
["bitfinex","SOLUSD",1738843543655,0.03,200.77,200.72,0.063]
["bitfinex","SOLUSD",1738843543868,0.03,200.77,200.72,5.045]
["bitfinex","SOLUSD",1738843545557,9.55736659,200.77,200.72,0.063]
["bitfinex","SOLUSD",1738843545940,9.52736659,200.76,200.72,0.063]
["bitfinex","SOLUSD",1738843546146,9.52736659,200.73,200.72,0.063]
["bitfinex","SOLUSD",1738843546438,9.52736659,200.73,200.67,4.96885767]
["bitfinex","SOLUSD",1738843546655,82.4,200.72,200.68,0.12549]
["bitfinex","SOLUSD",1738843547243,82.4,200.72,200.67,0.12549]
["bitfinex","SOLUSD",1738843547444,82.4,200.72,200.67,5.10879]
["bitfinex","SOLUSD",1738843547839,82.4,200.72,200.67,14.63615659]
["bitfinex","SOLUSD",1738843548760,0.1034489,200.68,200.67,14.63615659]
["bitfinex","SOLUSD",1738843549851,0.1034489,200.68,200.67,5.10879]
["bitfinex","SOLUSD",1738843550155,0.1034489,200.68,200.63,0.063]
["bitfinex","SOLUSD",1738843550342,9.63081549,200.68,200.63,0.063]
["bitfinex","SOLUSD",1738843550540,83.33454277,200.67,200.63,0.063]
["bitfinex","SOLUSD",1738843550755,9.52736659,200.65,200.63,0.063]
["bitfinex","SOLUSD",1738843550957,9.52736659,200.66,200.63,0.063]
["bitfinex","SOLUSD",1738843551163,92.86190936,200.67,200.63,0.063]
["bitfinex","SOLUSD",1738843551469,82.4,200.67,200.64,9.52736659]
["bitfinex","SOLUSD",1738843551934,82.4,200.67,200.65,4.9838]
["bitfinex","SOLUSD",1738843552761,82.4,200.67,200.64,4.984]
["bitfinex","SOLUSD",1738843553454,9.52736659,200.66,200.63,5.0471]
["bitfinex","SOLUSD",1738843553753,82.4,200.67,200.63,0.063]
["bitfinex","SOLUSD",1738843554058,82.4,200.67,200.65,9.52736659]
["bitfinex","SOLUSD",1738843554259,82.4,200.67,200.64,0.12549]
["bitfinex","SOLUSD",1738843554636,82.4,200.67,200.63,0.18849]
["bitfinex","SOLUSD",1738843554850,91.92736659,200.67,200.63,0.063]
["bitfinex","SOLUSD",1738843555032,9.52736659,200.66,200.63,0.063]
["bitfinex","SOLUSD",1738843555635,9.52736659,200.66,200.64,0.063]
["bitfinex","SOLUSD",1738843555935,82.4,200.67,200.64,9.59036659]
["bitfinex","SOLUSD",1738843556262,0.1034489,200.68,200.65,9.52736659]
["bitfinex","SOLUSD",1738843556263,82.4,200.66,200.65,9.52736659]
["bitfinex","SOLUSD",1738843556451,82.4,200.66,200.65,9.65285659]
["bitfinex","SOLUSD",1738843557979,82.4,200.66,200.65,14.63665659]
["bitfinex","SOLUSD",1738843558840,82.4,200.66,200.65,20.0150987]
["bitfinex","SOLUSD",1738843559266,82.4,200.66,200.65,5.10929]
["bitfinex","SOLUSD",1738843559967,0.1034489,200.68,200.66,0.12549]
["bitfinex","SOLUSD",1738843560167,0.1034489,200.68,200.67,20.0145987]
["bitfinex","SOLUSD",1738843561662,0.1034489,200.68,200.66,14.9058087]
["bitfinex","SOLUSD",1738843562541,0.1034489,200.68,200.66,19.8893087]
["bitfinex","SOLUSD",1738843562741,0.1034489,200.68,200.66,14.9058087]
["bitfinex","SOLUSD",1738843562937,0.1034489,200.68,200.64,0.063]
["bitfinex","SOLUSD",1738843563338,0.1034489,200.68,200.66,14.9058087]
["bitfinex","SOLUSD",1738843563960,0.1034489,200.68,200.67,14.9058087]
["bitfinex","SOLUSD",1738843564170,0.1034489,200.68,200.67,19.8891087]
["bitfinex","SOLUSD",1738843564470,0.1034489,200.68,200.67,4.9833]
["bitfinex","SOLUSD",1738843564980,82.5034489,200.68,200.67,4.9833]
["bitfinex","SOLUSD",1738843565362,82.5034489,200.68,200.67,20.0145987]
["bitfinex","SOLUSD",1738843566263,0.1034489,200.68,200.67,20.3910687]
["bitfinex","SOLUSD",1738843566448,0.1034489,200.68,200.67,20.0145987]
["bitfinex","SOLUSD",1738843568447,82.4,200.71,200.67,20.0145987]
["bitfinex","SOLUSD",1738843568647,82.4,200.71,200.68,19.8887087]
["bitfinex","SOLUSD",1738843568849,0.10929501,200.69,200.68,19.8887087]
["bitfinex","SOLUSD",1738843569544,0.10929501,200.69,200.68,20.0141987]
["bitfinex","SOLUSD",1738843570456,0.10929501,200.69,200.68,19.8887087]
["bitfinex","SOLUSD",1738843570662,0.10929501,200.69,200.66,0.063]
["bitfinex","SOLUSD",1738843570979,98.24025595,200.68,200.66,0.063]
["bitfinex","SOLUSD",1738843571147,83.33444725,200.68,200.66,0.063]
["bitfinex","SOLUSD",1738843571875,82.4,200.68,200.66,0.063]
["bitfinex","SOLUSD",1738843572075,82.4,200.68,200.66,5.0464]
["bitfinex","SOLUSD",1738843572286,82.4,200.68,200.66,19.9522087]
["bitfinex","SOLUSD",1738843572456,82.4,200.68,200.66,5.0464]
["bitfinex","SOLUSD",1738843572780,82.4,200.68,200.66,0.063]
["bitfinex","SOLUSD",1738843573967,82.4,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738843575086,97.3058087,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738843575281,110.3019087,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738843578984,90.4128,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738843579799,8.0128,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738843582404,0.03,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738843583696,0.03,200.67,200.66,5.0465]
["bitfinex","SOLUSD",1738843585207,0.03,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738843585906,14.9358087,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738843586607,22.3861087,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738843587092,43.59173723,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738843588203,44.85589174,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738843588404,43.59173723,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738843588702,43.69112663,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738843589003,43.44014663,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738843589215,44.92210581,200.67,200.66,0.063]
["bitfinex","SOLUSD",1738843591109,32.0,200.65,200.63,0.063]
["bitfinex","SOLUSD",1738843591310,15.84068451,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843592208,30.0,200.65,200.63,0.063]
["bitfinex","SOLUSD",1738843592209,45.84063485,200.65,200.63,0.063]
["bitfinex","SOLUSD",1738843592717,14.9058087,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843594127,45.84063485,200.65,200.63,0.063]
["bitfinex","SOLUSD",1738843594595,0.93482615,200.65,200.63,0.063]
["bitfinex","SOLUSD",1738843595093,0.03,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843596441,0.96464251,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843596590,15.87045121,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843598924,0.03,200.64,200.63,0.063]
["bitfinex","SOLUSD",1738843600644,0.03,200.64,200.61,0.063]
["bitfinex","SOLUSD",1738843600645,20.854551,200.64,200.61,0.0404302]
["bitfinex","SOLUSD",1738843600846,14.9058087,200.62,200.61,0.0404302]
["bitfinex","SOLUSD",1738843601041,49.8903087,200.62,200.61,0.0404302]
["bitfinex","SOLUSD",1738843601232,64.23715192,200.62,200.61,0.0404302]
["bitfinex","SOLUSD",1738843601935,31.0,200.57,200.55,0.063]
["bitfinex","SOLUSD",1738843602240,29.25289638,200.56,200.55,0.063]
["bitfinex","SOLUSD",1738843602749,23.90661221,200.56,200.55,0.063]
["bitfinex","SOLUSD",1738843602940,28.89261221,200.56,200.55,0.063]
["bitfinex","SOLUSD",1738843604218,28.89261221,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1738843604219,37.46828221,200.56,200.55,0.0001]
["bitfinex","SOLUSD",1738843604425,31.0,200.52,200.51,0.063]
["bitfinex","SOLUSD",1738843604644,46.87918841,200.52,200.51,0.063]
["bitfinex","SOLUSD",1738843605024,65.27803694,200.52,200.51,0.063]
["bitfinex","SOLUSD",1738843607635,65.52901694,200.52,200.51,0.0001]
["bitfinex","SOLUSD",1738843608231,65.65450694,200.52,200.51,0.0001]
["bitfinex","SOLUSD",1738843608955,65.75636201,200.52,200.51,0.0001]
["bitfinex","SOLUSD",1738843609265,32.12549,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738843609465,61.41679626,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738843609676,67.43159626,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738843609964,67.30610626,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738843610132,65.30610626,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738843610338,66.30610626,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738843611061,70.29380626,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738843611237,36.9505508,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738843611444,6.0148,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738843612061,20.86666447,200.5,200.47,0.063]
["bitfinex","SOLUSD",1738843612259,44.94370693,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738843613052,49.93140693,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738843614972,15.87916447,200.5,200.47,0.063]
["bitfinex","SOLUSD",1738843615673,20.86676447,200.5,200.47,0.063]
["bitfinex","SOLUSD",1738843615882,14.94370693,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738843616088,44.94370693,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738843616997,49.93140693,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738843617193,64.34325546,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738843618388,64.59423546,200.49,200.47,0.063]
["bitfinex","SOLUSD",1738843620372,72.80732546,200.49,200.48,0.0001]
["bitfinex","SOLUSD",1738843621080,14.53733853,200.48,200.47,0.0001]
["bitfinex","SOLUSD",1738843621286,14.53733853,200.48,200.46,0.0001]
["bitfinex","SOLUSD",1738843621287,14.78831853,200.47,200.46,0.0001]
["bitfinex","SOLUSD",1738843621602,45.66282853,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843621776,60.60653546,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843622502,65.59573546,200.43,200.42,0.063]
["bitfinex","SOLUSD",1738843622704,30.0,200.38,200.31,14.94370693]
["bitfinex","SOLUSD",1738843622873,14.94370693,200.4,200.33,14.94370693]
["bitfinex","SOLUSD",1738843623198,82.4,200.37,200.34,14.94370693]
["bitfinex","SOLUSD",1738843623400,82.4,200.37,200.33,14.94370693]
["bitfinex","SOLUSD",1738843623784,82.4,200.37,200.32,14.94370693]
["bitfinex","SOLUSD",1738843624011,97.34370693,200.37,200.3,14.94370693]
["bitfinex","SOLUSD",1738843624186,14.94370693,200.34,200.28,1.5961]
["bitfinex","SOLUSD",1738843624389,30.0,200.35,200.28,6.5891]
["bitfinex","SOLUSD",1738843624390,14.94370693,200.33,200.28,6.5891]
["bitfinex","SOLUSD",1738843624584,97.34370693,200.34,200.28,6.5891]
["bitfinex","SOLUSD",1738843624791,97.34370693,200.34,200.27,15.00670693]
["bitfinex","SOLUSD",1738843624792,14.94370693,200.33,200.27,5.0562]
["bitfinex","SOLUSD",1738843625006,14.94370693,200.32,200.27,0.063]
["bitfinex","SOLUSD",1738843625304,14.94370693,200.32,200.14,17.69370693]
["bitfinex","SOLUSD",1738843625305,30.0,200.24,200.14,17.69370693]
["bitfinex","SOLUSD",1738843625507,15.88045315,200.23,200.14,17.69370693]
["bitfinex","SOLUSD",1738843625800,15.8803646,200.23,200.16,14.94370693]
["bitfinex","SOLUSD",1738843626000,14.94370693,200.22,200.14,17.69370693]
["bitfinex","SOLUSD",1738843626207,15.88046495,200.21,200.14,2.75]
["bitfinex","SOLUSD",1738843626510,14.94370693,200.19,200.14,2.75]
["bitfinex","SOLUSD",1738843626882,15.8805719,200.19,200.14,2.75]
["bitfinex","SOLUSD",1738843627583,20.8758719,200.19,200.14,2.75]
["bitfinex","SOLUSD",1738843628681,0.09629553,200.15,200.14,2.75]
["bitfinex","SOLUSD",1738843630610,45.04000246,200.15,200.14,2.75]
["bitfinex","SOLUSD",1738843631119,45.04000246,200.15,200.14,2.78]
["bitfinex","SOLUSD",1738843631492,30.09629553,200.15,200.14,2.78]
["bitfinex","SOLUSD",1738843631696,35.09249553,200.15,200.14,2.78]
["bitfinex","SOLUSD",1738843632185,50.03620246,200.15,200.14,2.78]
["bitfinex","SOLUSD",1738843634393,63.44805099,200.15,200.14,2.78]
["bitfinex","SOLUSD",1738843635212,50.03620246,200.15,200.14,2.78]
["bitfinex","SOLUSD",1738843637081,63.69903099,200.15,200.14,2.78]
["bitfinex","SOLUSD",1738843637480,63.82452099,200.15,200.14,2.78]
["bitfinex","SOLUSD",1738843638010,63.44805099,200.15,200.14,2.78]
["bitfinex","SOLUSD",1738843638308,63.82452099,200.15,200.14,2.78]
["bitfinex","SOLUSD",1738843638704,63.82452099,200.15,200.14,0.0001]
["bitfinex","SOLUSD",1738843638922,30.0,200.08,200.0,0.2]
["bitfinex","SOLUSD",1738843639083,14.94370693,200.06,200.0,5.1999]
["bitfinex","SOLUSD",1738843639298,15.88124109,200.07,200.0,20.14360693]
["bitfinex","SOLUSD",1738843639492,0.93753416,200.07,200.0,20.14360693]
["bitfinex","SOLUSD",1738843640334,14.94370693,200.06,200.0,0.2]
["bitfinex","SOLUSD",1738843640640,14.94370693,200.04,200.0,0.2]
["bitfinex","SOLUSD",1738843640828,15.88133868,200.03,200.0,0.2]
["bitfinex","SOLUSD",1738843642313,0.93763175,200.03,200.0,0.2]
["bitfinex","SOLUSD",1738843642495,0.93763522,200.04,200.0,0.2]
["bitfinex","SOLUSD",1738843642697,44.94370693,200.02,200.0,0.2]
["bitfinex","SOLUSD",1738843642903,15.88142912,200.01,200.0,0.2]
["bitfinex","SOLUSD",1738843643324,20.88112912,200.01,200.0,0.23]
["bitfinex","SOLUSD",1738843643523,22.13210912,200.01,200.0,0.23]
["bitfinex","SOLUSD",1738843643699,0.12549,200.0,199.88,14.94370693]
["bitfinex","SOLUSD",1738843643908,14.94370693,199.92,199.85,16.54620693]
["bitfinex","SOLUSD",1738843644105,14.94370693,199.92,199.86,5.0034]
["bitfinex","SOLUSD",1738843644319,14.94370693,199.91,199.86,5.0034]
["bitfinex","SOLUSD",1738843644520,15.88185733,199.9,199.83,15.06919693]
["bitfinex","SOLUSD",1738843644710,14.94370693,199.89,199.81,19.94840693]
["bitfinex","SOLUSD",1738843645033,45.88185733,199.9,199.82,14.94370693]
["bitfinex","SOLUSD",1738843645235,22.41817786,199.92,199.85,14.94370693]
["bitfinex","SOLUSD",1738843645433,45.88184248,199.94,199.87,14.94370693]
["bitfinex","SOLUSD",1738843646141,7.53435719,199.97,199.92,14.94370693]
["bitfinex","SOLUSD",1738843646324,2.5905,200.01,199.95,14.94370693]
["bitfinex","SOLUSD",1738843646325,31.5905,200.01,199.95,14.94370693]
["bitfinex","SOLUSD",1738843646636,30.93776076,200.0,199.94,14.94370693]
["bitfinex","SOLUSD",1738843646945,30.0,199.97,199.81,23.29313178]
["bitfinex","SOLUSD",1738843647112,30.0,199.95,199.81,22.9217]
["bitfinex","SOLUSD",1738843647319,2.0,199.99,199.81,24.29367482]
["bitfinex","SOLUSD",1738843647320,30.0,199.97,199.81,24.29367482]
["bitfinex","SOLUSD",1738843647518,30.0,199.97,199.82,13.91380853]
["bitfinex","SOLUSD",1738843647726,0.93795472,199.96,199.82,13.91380853]
["bitfinex","SOLUSD",1738843647913,15.88166165,199.96,199.88,14.94370693]
["bitfinex","SOLUSD",1738843648122,44.94370693,199.95,199.88,14.94370693]
["bitfinex","SOLUSD",1738843648435,15.88172559,199.94,199.87,14.94370693]
["bitfinex","SOLUSD",1738843648624,44.94370693,199.93,199.86,14.94370693]
["bitfinex","SOLUSD",1738843648823,0.10866,199.89,199.85,14.94370693]
["bitfinex","SOLUSD",1738843649238,0.10866,199.89,199.86,19.94720693]
["bitfinex","SOLUSD",1738843649414,0.10866,199.89,199.88,14.94370693]
["bitfinex","SOLUSD",1738843650247,0.10866,199.89,199.88,15.06919693]
["bitfinex","SOLUSD",1738843651436,6e-05,199.89,199.88,34.23201966]
["bitfinex","SOLUSD",1738843652043,2.541e-05,199.9,199.89,0.12549]
["bitfinex","SOLUSD",1738843652241,3.396e-05,199.91,199.89,43.80122239]
["bitfinex","SOLUSD",1738843652558,8.66e-06,199.92,199.91,13.91380853]
["bitfinex","SOLUSD",1738843652744,5.58e-05,199.94,199.91,28.85751546]
["bitfinex","SOLUSD",1738843652948,5.851e-05,199.97,199.94,0.12549]
["bitfinex","SOLUSD",1738843653145,3.363e-05,199.98,199.97,0.12549]
["bitfinex","SOLUSD",1738843653350,3.363e-05,199.98,199.97,14.94370693]
["bitfinex","SOLUSD",1738843653734,3.363e-05,199.98,199.96,14.94370693]
["bitfinex","SOLUSD",1738843653954,3.363e-05,199.98,199.97,14.94370693]
["bitfinex","SOLUSD",1738843654164,3.363e-05,199.98,199.96,14.94370693]
["bitfinex","SOLUSD",1738843654368,3.363e-05,199.98,199.95,14.94370693]
["bitfinex","SOLUSD",1738843654541,3.363e-05,199.98,199.94,19.94520693]
["bitfinex","SOLUSD",1738843654730,3.363e-05,199.98,199.94,5.0015]
["bitfinex","SOLUSD",1738843655363,3.363e-05,199.98,199.92,14.94370693]
["bitfinex","SOLUSD",1738843655532,3.363e-05,199.98,199.93,14.94370693]
["bitfinex","SOLUSD",1738843655733,30.00003363,199.98,199.93,14.94370693]
["bitfinex","SOLUSD",1738843656146,30.00003363,199.98,199.92,14.94370693]
["bitfinex","SOLUSD",1738843656462,0.06303363,199.98,199.94,14.94370693]
["bitfinex","SOLUSD",1738843656854,0.06303363,199.98,199.93,14.94370693]
["bitfinex","SOLUSD",1738843657554,0.06303363,199.98,199.95,14.94370693]
["bitfinex","SOLUSD",1738843658163,0.06303363,199.98,199.94,14.94370693]
["bitfinex","SOLUSD",1738843659571,0.06303363,199.98,199.93,19.94520693]
["bitfinex","SOLUSD",1738843659986,1.00092034,199.98,199.92,19.94560693]
["bitfinex","SOLUSD",1738843660456,1.00092034,199.98,199.91,19.94590693]
["bitfinex","SOLUSD",1738843660656,15.94462727,199.98,199.91,19.94590693]
["bitfinex","SOLUSD",1738843660960,21.31770693,199.97,199.91,5.0022]
["bitfinex","SOLUSD",1738843661275,7.31193253,199.97,199.91,19.94590693]
["bitfinex","SOLUSD",1738843661681,30.0,199.95,199.89,19.97630693]
["bitfinex","SOLUSD",1738843661845,45.88176136,199.95,199.89,5.0326]
["bitfinex","SOLUSD",1738843662173,30.93805443,199.95,199.89,19.97630693]
["bitfinex","SOLUSD",1738843662377,45.88176136,199.95,199.89,5.0326]
["bitfinex","SOLUSD",1738843662677,30.0,199.93,199.89,0.03]
["bitfinex","SOLUSD",1738843662972,30.93811202,199.93,199.89,0.03]
["bitfinex","SOLUSD",1738843664875,0.93811202,199.93,199.89,0.03]
["bitfinex","SOLUSD",1738843665059,36.374,199.97,199.91,14.94370693]
["bitfinex","SOLUSD",1738843665247,0.93799421,199.96,199.91,14.94370693]
["bitfinex","SOLUSD",1738843665447,30.0,199.95,199.91,14.94370693]
["bitfinex","SOLUSD",1738843665662,0.93799421,199.96,199.9,14.94370693]
["bitfinex","SOLUSD",1738843665874,30.0,199.95,199.9,14.94370693]
["bitfinex","SOLUSD",1738843666051,44.94370693,199.95,199.89,0.03]
["bitfinex","SOLUSD",1738843666255,30.0,199.93,199.89,0.03]
["bitfinex","SOLUSD",1738843666983,0.93807062,199.94,199.89,0.03]
["bitfinex","SOLUSD",1738843667388,51.31770693,199.97,199.9,14.94370693]
["bitfinex","SOLUSD",1738843667558,6.374,199.97,199.93,14.94370693]
["bitfinex","SOLUSD",1738843668154,6.374,199.97,199.94,14.94370693]
["bitfinex","SOLUSD",1738843668748,0.09821761,199.95,199.9,14.94370693]
["bitfinex","SOLUSD",1738843669086,0.09821761,199.95,199.94,14.94370693]
["bitfinex","SOLUSD",1738843669253,0.09821761,199.95,199.94,19.94520693]
["bitfinex","SOLUSD",1738843669981,0.09821761,199.95,199.94,5.0015]
["bitfinex","SOLUSD",1738843670853,0.09821761,199.95,199.93,14.94370693]
["bitfinex","SOLUSD",1738843671061,0.09821761,199.95,199.91,19.94570693]
["bitfinex","SOLUSD",1738843671351,0.09821761,199.95,199.92,14.94370693]
["bitfinex","SOLUSD",1738843671552,0.09821761,199.95,199.93,14.94370693]
["bitfinex","SOLUSD",1738843671866,0.09821761,199.95,199.94,14.94370693]
["bitfinex","SOLUSD",1738843673676,0.09821761,199.95,199.94,19.94520693]
["bitfinex","SOLUSD",1738843674251,0.09821761,199.95,199.94,20.07069693]
["bitfinex","SOLUSD",1738843675893,0.09821761,199.95,199.94,19.94520693]
["bitfinex","SOLUSD",1738843677678,0.09821761,199.95,199.93,5.0016]
["bitfinex","SOLUSD",1738843678012,0.09821761,199.95,199.92,19.94560693]
["bitfinex","SOLUSD",1738843678898,0.09821761,199.95,199.94,14.94370693]
["bitfinex","SOLUSD",1738843679814,0.09821761,199.95,199.93,14.94370693]
["bitfinex","SOLUSD",1738843680113,0.09821761,199.95,199.93,19.94540693]
["bitfinex","SOLUSD",1738843680684,0.09821761,199.95,199.91,14.94370693]
["bitfinex","SOLUSD",1738843680905,0.09821761,199.95,199.9,19.94610693]
["bitfinex","SOLUSD",1738843681096,30.09821761,199.95,199.9,14.94370693]
["bitfinex","SOLUSD",1738843681288,36.03742025,199.95,199.89,19.97640693]
["bitfinex","SOLUSD",1738843681829,6.0105,199.94,199.89,0.03]
["bitfinex","SOLUSD",1738843682207,30.0,199.93,199.89,14.97370693]
["bitfinex","SOLUSD",1738843682394,30.0,199.93,199.89,0.03]
["bitfinex","SOLUSD",1738843682594,30.93813788,199.93,199.89,0.03]
["bitfinex","SOLUSD",1738843685746,35.93983788,199.93,199.89,0.03]
["bitfinex","SOLUSD",1738843687602,30.93813788,199.93,199.89,0.03]
["bitfinex","SOLUSD",1738843687818,0.93813788,199.93,199.89,0.03]
["bitfinex","SOLUSD",1738843688020,30.0,199.93,199.89,0.03]
["bitfinex","SOLUSD",1738843688223,11.95006569,199.94,199.89,0.03]
["bitfinex","SOLUSD",1738843688689,0.09077122,199.9,199.89,0.03]
["bitfinex","SOLUSD",1738843688893,0.09077122,199.9,199.89,19.97640693]
["bitfinex","SOLUSD",1738843689319,0.09077122,199.9,199.89,14.97370693]
["bitfinex","SOLUSD",1738843689544,0.09077122,199.9,199.89,0.03]
["bitfinex","SOLUSD",1738843692634,20.97516851,199.9,199.89,0.03]
["bitfinex","SOLUSD",1738843693141,0.09077122,199.9,199.89,0.03]
["bitfinex","SOLUSD",1738843694847,20.03697815,199.9,199.89,0.03]
["bitfinex","SOLUSD",1738843695023,21.03697815,199.9,199.89,0.03]
["bitfinex","SOLUSD",1738843695225,22.60087815,199.9,199.89,0.03]
["bitfinex","SOLUSD",1738843696231,5.004,199.84,199.8,0.03]
["bitfinex","SOLUSD",1738843696434,15.88226017,199.83,199.8,0.03]
["bitfinex","SOLUSD",1738843696955,14.94370693,199.83,199.8,0.03]
["bitfinex","SOLUSD",1738843697535,14.94370693,199.82,199.8,0.03]
["bitfinex","SOLUSD",1738843697740,14.94370693,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738843698371,16.54210693,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738843699075,16.66759693,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738843699232,17.66759693,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738843699437,36.20963546,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738843699850,35.20963546,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738843700845,21.67229693,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738843701775,21.54680693,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738843703271,16.54210693,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738843703465,5.0044,199.83,199.8,0.03]
["bitfinex","SOLUSD",1738843703666,5.94297921,199.83,199.8,0.03]
["bitfinex","SOLUSD",1738843703857,44.94370693,199.82,199.8,0.03]
["bitfinex","SOLUSD",1738843704059,0.93865897,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738843704296,15.8823659,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738843704448,16.8823659,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738843704851,21.8870659,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738843705583,22.0125559,199.81,199.8,0.03]
["bitfinex","SOLUSD",1738843705755,44.94370693,199.75,199.69,14.97370693]
["bitfinex","SOLUSD",1738843705954,0.93898592,199.74,199.69,0.03]
["bitfinex","SOLUSD",1738843706482,44.94370693,199.73,199.69,0.03]
["bitfinex","SOLUSD",1738843706689,14.94370693,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843706851,15.8828664,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843707047,14.94370693,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843707953,19.95120693,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843708655,30.93911838,199.71,199.69,0.03]
["bitfinex","SOLUSD",1738843708852,0.10793375,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843711555,20.05914068,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843712385,15.05164068,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843712865,0.10793375,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843719505,5.11543375,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843720994,0.10793375,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843721193,0.10793375,199.7,199.69,14.97370693]
["bitfinex","SOLUSD",1738843722089,0.10793375,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843723101,30.10793375,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843724114,0.10793375,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843724714,30.10793375,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843725007,35.11543375,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843726897,0.10793375,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843727708,0.10793375,199.7,199.69,14.97370693]
["bitfinex","SOLUSD",1738843728414,0.93887113,199.76,199.69,14.97370693]
["bitfinex","SOLUSD",1738843728718,0.93887113,199.76,199.72,14.94370693]
["bitfinex","SOLUSD",1738843728887,0.10014301,199.73,199.72,14.94370693]
["bitfinex","SOLUSD",1738843729720,0.10014301,199.73,199.72,19.95070693]
["bitfinex","SOLUSD",1738843730917,3.545e-05,199.74,199.73,1.5815]
["bitfinex","SOLUSD",1738843731087,3.545e-05,199.74,199.73,16.52520693]
["bitfinex","SOLUSD",1738843732430,3.545e-05,199.74,199.73,14.94370693]
["bitfinex","SOLUSD",1738843732593,3.545e-05,199.74,199.72,19.95070693]
["bitfinex","SOLUSD",1738843732789,3.545e-05,199.74,199.73,19.95040693]
["bitfinex","SOLUSD",1738843733196,3.545e-05,199.74,199.69,14.97370693]
["bitfinex","SOLUSD",1738843733796,3.545e-05,199.74,199.7,5.0075]
["bitfinex","SOLUSD",1738843734002,3.545e-05,199.74,199.69,19.98140693]
["bitfinex","SOLUSD",1738843734403,30.00003545,199.74,199.69,19.98140693]
["bitfinex","SOLUSD",1738843734712,0.9389826,199.73,199.69,5.0377]
["bitfinex","SOLUSD",1738843735012,44.94370693,199.72,199.69,0.03]
["bitfinex","SOLUSD",1738843735187,0.9389826,199.73,199.69,0.03]
["bitfinex","SOLUSD",1738843735188,30.0,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843735388,46.45790693,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843736007,52.83320693,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843736315,53.77249709,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843736902,58.77999709,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738843737913,58.77999709,199.7,199.56,14.94370693]
["bitfinex","SOLUSD",1738843737914,30.0,199.62,199.56,14.94370693]
["bitfinex","SOLUSD",1738843738118,30.0,199.62,199.55,14.94370693]
["bitfinex","SOLUSD",1738843738119,44.94370693,199.62,199.55,14.94370693]
["bitfinex","SOLUSD",1738843738286,44.94370693,199.62,199.56,14.94370693]
["bitfinex","SOLUSD",1738843738287,30.0,199.62,199.56,14.94370693]
["bitfinex","SOLUSD",1738843738493,30.93954044,199.62,199.56,14.94370693]
["bitfinex","SOLUSD",1738843738686,0.12549,199.67,199.59,14.94370693]
["bitfinex","SOLUSD",1738843738687,44.94370693,199.66,199.59,14.94370693]
["bitfinex","SOLUSD",1738843738911,30.0,199.68,199.62,14.94370693]
["bitfinex","SOLUSD",1738843739297,30.0,199.68,199.61,19.95320693]
["bitfinex","SOLUSD",1738843739298,30.0,199.66,199.61,19.95320693]
["bitfinex","SOLUSD",1738843739608,0.93929649,199.67,199.62,14.94370693]
["bitfinex","SOLUSD",1738843740313,30.0,199.68,199.61,5.0095]
["bitfinex","SOLUSD",1738843740511,30.0,199.68,199.63,14.94370693]
["bitfinex","SOLUSD",1738843740815,0.93930046,199.67,199.62,14.94370693]
["bitfinex","SOLUSD",1738843740995,30.0,199.64,199.59,14.94370693]
["bitfinex","SOLUSD",1738843741316,30.0,199.6,199.56,14.94370693]
["bitfinex","SOLUSD",1738843741620,15.8831898,199.63,199.55,14.94370693]
["bitfinex","SOLUSD",1738843741621,44.94370693,199.62,199.55,14.94370693]
["bitfinex","SOLUSD",1738843741820,0.93959572,199.61,199.55,14.94370693]
["bitfinex","SOLUSD",1738843742533,45.8832753,199.62,199.56,5.011]
["bitfinex","SOLUSD",1738843743115,30.93956837,199.62,199.56,19.95470693]
["bitfinex","SOLUSD",1738843744850,30.9395348,199.66,199.61,14.94370693]
["bitfinex","SOLUSD",1738843745130,30.9395348,199.68,199.63,14.94370693]
["bitfinex","SOLUSD",1738843746722,35.008,199.68,199.63,14.94370693]
["bitfinex","SOLUSD",1738843746924,44.94370693,199.66,199.59,14.94370693]
["bitfinex","SOLUSD",1738843747115,30.0,199.64,199.58,14.94370693]
["bitfinex","SOLUSD",1738843747437,44.94370693,199.62,199.55,14.94370693]
["bitfinex","SOLUSD",1738843747636,30.0,199.6,199.54,19.95520693]
["bitfinex","SOLUSD",1738843748050,15.88330701,199.61,199.54,19.95520693]
["bitfinex","SOLUSD",1738843748051,44.94370693,199.62,199.55,14.94370693]
["bitfinex","SOLUSD",1738843748212,30.0,199.6,199.55,14.94370693]
["bitfinex","SOLUSD",1738843748411,30.0,199.6,199.54,14.94370693]
["bitfinex","SOLUSD",1738843748640,0.93959832,199.61,199.56,14.94370693]
["bitfinex","SOLUSD",1738843748820,0.09301503,199.59,199.58,14.94370693]
["bitfinex","SOLUSD",1738843749527,0.09301503,199.59,199.57,14.94370693]
["bitfinex","SOLUSD",1738843750058,0.09301503,199.59,199.52,17.542]
["bitfinex","SOLUSD",1738843750059,0.09301503,199.59,199.58,14.94370693]
["bitfinex","SOLUSD",1738843750420,0.09301503,199.59,199.57,14.94370693]
["bitfinex","SOLUSD",1738843750652,0.09301503,199.59,199.55,19.98490693]
["bitfinex","SOLUSD",1738843750826,0.09301503,199.59,199.58,14.94370693]
["bitfinex","SOLUSD",1738843751743,0.09301503,199.59,199.56,14.94370693]
["bitfinex","SOLUSD",1738843752545,0.09301503,199.59,199.57,5.0107]
["bitfinex","SOLUSD",1738843752729,0.09301503,199.59,199.55,14.97370693]
["bitfinex","SOLUSD",1738843752931,0.09301503,199.59,199.55,0.03]
["bitfinex","SOLUSD",1738843753247,15.88337426,199.58,199.55,0.03]
["bitfinex","SOLUSD",1738843753442,44.94370693,199.57,199.55,0.03]
["bitfinex","SOLUSD",1738843754146,15.88349334,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738843754446,20.89449334,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738843755941,15.88349334,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738843756246,0.93978641,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738843756825,45.88353595,199.57,199.55,0.03]
["bitfinex","SOLUSD",1738843757566,14.94370693,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738843758833,19.95470693,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738843759555,30.0,199.53,199.49,0.02289969]
["bitfinex","SOLUSD",1738843759733,50.89461959,199.56,199.49,14.96660662]
["bitfinex","SOLUSD",1738843759933,50.89461959,199.56,199.49,19.97920662]
["bitfinex","SOLUSD",1738843760267,30.0,199.54,199.49,19.97920662]
["bitfinex","SOLUSD",1738843760774,35.0106,199.58,199.52,14.94370693]
["bitfinex","SOLUSD",1738843761066,35.95034896,199.58,199.52,14.94370693]
["bitfinex","SOLUSD",1738843761367,50.89405589,199.58,199.51,14.94370693]
["bitfinex","SOLUSD",1738843761740,30.93974896,199.58,199.52,14.94370693]
["bitfinex","SOLUSD",1738843762052,30.93974896,199.58,199.53,14.94370693]
["bitfinex","SOLUSD",1738843762053,30.0,199.58,199.53,14.94370693]
["bitfinex","SOLUSD",1738843762234,30.0,199.58,199.52,14.94370693]
["bitfinex","SOLUSD",1738843762664,1.03275499,199.59,199.52,14.94370693]
["bitfinex","SOLUSD",1738843762869,1.03275499,199.59,199.53,14.94370693]
["bitfinex","SOLUSD",1738843763160,30.0,199.58,199.52,14.94370693]
["bitfinex","SOLUSD",1738843763533,30.0,199.58,199.52,19.95560693]
["bitfinex","SOLUSD",1738843763728,1.03275499,199.59,199.53,14.94370693]
["bitfinex","SOLUSD",1738843763929,30.0,199.58,199.53,14.94370693]
["bitfinex","SOLUSD",1738843765115,0.09301503,199.59,199.56,14.94370693]
["bitfinex","SOLUSD",1738843765494,0.09301503,199.59,199.58,14.94370693]
["bitfinex","SOLUSD",1738843767276,0.09301503,199.59,199.57,14.94370693]
["bitfinex","SOLUSD",1738843768211,0.09301503,199.59,199.54,19.95520693]
["bitfinex","SOLUSD",1738843768425,20.89337277,199.6,199.54,5.0115]
["bitfinex","SOLUSD",1738843768737,15.88337277,199.6,199.54,5.0115]
["bitfinex","SOLUSD",1738843768937,0.10529498,199.55,199.54,5.0115]
["bitfinex","SOLUSD",1738843769245,0.10529498,199.55,199.54,5.3861602]
["bitfinex","SOLUSD",1738843769999,0.10529498,199.55,199.53,5.0117]
["bitfinex","SOLUSD",1738843770193,0.10529498,199.55,199.54,15.31828954]
["bitfinex","SOLUSD",1738843770440,0.10529498,199.55,199.54,15.56926954]
["bitfinex","SOLUSD",1738843770633,9.985e-05,199.57,199.55,0.25098]
["bitfinex","SOLUSD",1738843770812,8.514e-05,199.58,199.57,0.25098]
["bitfinex","SOLUSD",1738843771004,1.498e-05,199.59,199.57,30.13839386]
["bitfinex","SOLUSD",1738843771210,1.498e-05,199.59,199.58,31.86494224]
["bitfinex","SOLUSD",1738843772162,1.498e-05,199.59,199.58,21.55760693]
["bitfinex","SOLUSD",1738843772435,1.498e-05,199.59,199.58,19.95420693]
["bitfinex","SOLUSD",1738843776316,1.498e-05,199.59,199.58,19.98420693]
["bitfinex","SOLUSD",1738843776525,1.498e-05,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738843776758,0.06301498,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738843777569,1.00267131,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738843777724,15.94637824,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738843778055,45.94637824,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738843778355,50.95657824,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738843779930,66.61940677,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738843781159,65.49391677,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738843781663,65.61940677,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738843782359,37.6675,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843782654,54.5512612,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843782861,54.5512612,199.53,199.49,0.02289969]
["bitfinex","SOLUSD",1738843782862,30.0,199.5,199.49,0.02289969]
["bitfinex","SOLUSD",1738843783037,45.88390004,199.5,199.49,0.02289969]
["bitfinex","SOLUSD",1738843783480,45.88390004,199.5,199.35,21.34510749]
["bitfinex","SOLUSD",1738843783481,30.0,199.47,199.37,14.94370693]
["bitfinex","SOLUSD",1738843783776,30.0,199.43,199.37,14.94370693]
["bitfinex","SOLUSD",1738843783978,30.0,199.45,199.41,14.94370693]
["bitfinex","SOLUSD",1738843784189,0.94046583,199.49,199.42,14.94370693]
["bitfinex","SOLUSD",1738843784190,44.94370693,199.49,199.42,14.94370693]
["bitfinex","SOLUSD",1738843784343,44.94370693,199.49,199.43,14.94370693]
["bitfinex","SOLUSD",1738843784548,44.94370693,199.49,199.42,14.94370693]
["bitfinex","SOLUSD",1738843784785,30.0,199.51,199.38,1.25098]
["bitfinex","SOLUSD",1738843784986,30.0,199.51,199.4,0.12549]
["bitfinex","SOLUSD",1738843785142,30.0,199.51,199.46,14.94370693]
["bitfinex","SOLUSD",1738843785349,44.94370693,199.51,199.44,14.94370693]
["bitfinex","SOLUSD",1738843785854,44.94370693,199.48,199.41,14.94370693]
["bitfinex","SOLUSD",1738843786075,30.0,199.46,199.4,14.94370693]
["bitfinex","SOLUSD",1738843786282,44.94370693,199.46,199.39,14.94370693]
["bitfinex","SOLUSD",1738843786481,0.94033133,199.45,199.39,14.94370693]
["bitfinex","SOLUSD",1738843786653,15.88403826,199.45,199.38,14.94370693]
["bitfinex","SOLUSD",1738843787282,30.0,199.41,199.35,14.94370693]
["bitfinex","SOLUSD",1738843787467,44.94370693,199.41,199.34,14.94370693]
["bitfinex","SOLUSD",1738843787847,15.88423603,199.42,199.35,14.94370693]
["bitfinex","SOLUSD",1738843788048,45.88421813,199.43,199.36,14.94370693]
["bitfinex","SOLUSD",1738843788263,44.94370693,199.43,199.36,14.94370693]
["bitfinex","SOLUSD",1738843788680,54.16626221,199.43,199.36,24.16626221]
["bitfinex","SOLUSD",1738843788884,0.09850338,199.37,199.36,24.16626221]
["bitfinex","SOLUSD",1738843789785,0.09850338,199.37,199.31,1.5036]
["bitfinex","SOLUSD",1738843789786,0.09850338,199.37,199.35,24.16626221]
["bitfinex","SOLUSD",1738843789992,0.09850338,199.37,199.33,24.16626221]
["bitfinex","SOLUSD",1738843790689,0.09850338,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738843791074,0.09850338,199.37,199.36,24.19626221]
["bitfinex","SOLUSD",1738843791402,0.09850338,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738843794791,0.09850338,199.37,199.36,24.19626221]
["bitfinex","SOLUSD",1738843796169,0.09850338,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738843797993,0.09850338,199.37,199.36,24.19626221]
["bitfinex","SOLUSD",1738843799379,0.09850338,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738843800375,0.09850338,199.37,199.36,24.19626221]
["bitfinex","SOLUSD",1738843802160,0.09850338,199.37,199.36,29.21226221]
["bitfinex","SOLUSD",1738843802675,0.09183241,199.41,199.36,29.21226221]
["bitfinex","SOLUSD",1738843802676,0.09423643,199.44,199.41,1.0]
["bitfinex","SOLUSD",1738843802873,3.643e-05,199.44,199.43,1.12549]
["bitfinex","SOLUSD",1738843803190,1.794e-05,199.46,199.45,1.25098]
["bitfinex","SOLUSD",1738843803364,36.1034,199.57,199.47,1.0]
["bitfinex","SOLUSD",1738843803365,6.1034,199.57,199.47,1.0]
["bitfinex","SOLUSD",1738843803553,30.063,199.59,199.48,49.95881108]
["bitfinex","SOLUSD",1738843803554,0.063,199.59,199.48,49.95881108]
["bitfinex","SOLUSD",1738843803762,0.063,199.59,199.56,24.16626221]
["bitfinex","SOLUSD",1738843803977,0.063,199.59,199.57,24.16626221]
["bitfinex","SOLUSD",1738843804180,0.063,199.59,199.56,24.16626221]
["bitfinex","SOLUSD",1738843804368,0.063,199.59,199.55,29.17726221]
["bitfinex","SOLUSD",1738843804566,54.16626221,199.56,199.42,5.0145]
["bitfinex","SOLUSD",1738843804889,30.0,199.54,199.42,5.0145]
["bitfinex","SOLUSD",1738843805071,0.94002235,199.53,199.42,5.0145]
["bitfinex","SOLUSD",1738843805266,30.0,199.52,199.42,5.0145]
["bitfinex","SOLUSD",1738843805678,30.0,199.54,199.42,5.0145]
["bitfinex","SOLUSD",1738843805873,30.0,199.54,199.47,24.16626221]
["bitfinex","SOLUSD",1738843806070,30.0,199.56,199.49,24.16626221]
["bitfinex","SOLUSD",1738843806380,24.16626221,199.52,199.45,24.16626221]
["bitfinex","SOLUSD",1738843806903,30.0,199.5,199.45,24.16626221]
["bitfinex","SOLUSD",1738843807059,30.0,199.5,199.44,24.16626221]
["bitfinex","SOLUSD",1738843807256,6.0176,199.51,199.45,24.16626221]
["bitfinex","SOLUSD",1738843807456,6.0176,199.51,199.44,24.16626221]
["bitfinex","SOLUSD",1738843808076,30.0,199.5,199.44,24.16626221]
["bitfinex","SOLUSD",1738843808593,30.0,199.5,199.44,29.18016221]
["bitfinex","SOLUSD",1738843808769,0.10255666,199.45,199.44,29.18016221]
["bitfinex","SOLUSD",1738843809297,0.10255666,199.45,199.43,24.16626221]
["bitfinex","SOLUSD",1738843809482,0.10255666,199.45,199.4,24.16626221]
["bitfinex","SOLUSD",1738843809715,0.10255666,199.45,199.38,13.41184853]
["bitfinex","SOLUSD",1738843809716,54.16626221,199.44,199.38,13.41184853]
["bitfinex","SOLUSD",1738843809886,55.10657818,199.44,199.38,13.41184853]
["bitfinex","SOLUSD",1738843810264,30.0,199.42,199.38,13.41184853]
["bitfinex","SOLUSD",1738843812391,30.9404954,199.42,199.38,13.41184853]
["bitfinex","SOLUSD",1738843812566,30.0,199.42,199.38,13.41184853]
["bitfinex","SOLUSD",1738843813870,54.16626221,199.44,199.38,13.41184853]
["bitfinex","SOLUSD",1738843814069,59.18026221,199.44,199.38,13.41184853]
["bitfinex","SOLUSD",1738843814274,30.0,199.42,199.38,13.41184853]
["bitfinex","SOLUSD",1738843814475,0.94042785,199.43,199.38,13.41184853]
["bitfinex","SOLUSD",1738843814708,60.12069006,199.44,199.38,13.41184853]
["bitfinex","SOLUSD",1738843814894,30.0,199.44,199.38,42.59351074]
["bitfinex","SOLUSD",1738843815311,30.0,199.42,199.38,13.41184853]
["bitfinex","SOLUSD",1738843815871,59.18026221,199.44,199.38,13.41184853]
["bitfinex","SOLUSD",1738843816081,35.014,199.44,199.38,13.41184853]
["bitfinex","SOLUSD",1738843816576,0.10255666,199.45,199.39,24.16626221]
["bitfinex","SOLUSD",1738843816988,30.0,199.42,199.38,13.41184853]
["bitfinex","SOLUSD",1738843817687,55.10652677,199.44,199.38,13.41184853]
["bitfinex","SOLUSD",1738843818198,30.0,199.42,199.38,13.41184853]
["bitfinex","SOLUSD",1738843818375,30.0,199.4,199.38,13.41184853]
["bitfinex","SOLUSD",1738843818696,55.10679645,199.42,199.38,13.41184853]
["bitfinex","SOLUSD",1738843819086,30.94053424,199.42,199.38,13.41184853]
["bitfinex","SOLUSD",1738843819400,30.0,199.42,199.38,13.41184853]
["bitfinex","SOLUSD",1738843820482,7.7783,199.41,199.38,13.41184853]
["bitfinex","SOLUSD",1738843821283,45.10470273,199.4,199.38,13.41184853]
["bitfinex","SOLUSD",1738843821781,30.0,199.4,199.38,13.41184853]
["bitfinex","SOLUSD",1738843822498,7.7783,199.41,199.38,13.41184853]
["bitfinex","SOLUSD",1738843822672,6.1441,199.41,199.38,18.42734853]
["bitfinex","SOLUSD",1738843822874,0.10255666,199.45,199.4,15.10470273]
["bitfinex","SOLUSD",1738843823089,0.10255666,199.45,199.44,15.10470273]
["bitfinex","SOLUSD",1738843823414,0.10255666,199.45,199.43,15.10470273]
["bitfinex","SOLUSD",1738843823702,0.10255666,199.45,199.44,15.10470273]
["bitfinex","SOLUSD",1738843824732,0.10255666,199.45,199.44,24.14341764]
["bitfinex","SOLUSD",1738843826786,0.10255666,199.45,199.44,29.15741764]
["bitfinex","SOLUSD",1738843827309,0.10255666,199.45,199.44,29.53295969]
["bitfinex","SOLUSD",1738843828092,0.10255666,199.45,199.44,29.15741764]
["bitfinex","SOLUSD",1738843828398,0.063,199.46,199.44,29.15741764]
["bitfinex","SOLUSD",1738843828785,0.16491416,199.46,199.45,29.15711764]
["bitfinex","SOLUSD",1738843830478,0.16491416,199.46,199.45,29.28260764]
["bitfinex","SOLUSD",1738843830877,1.416e-05,199.46,199.45,29.28260764]
["bitfinex","SOLUSD",1738843831103,1.416e-05,199.46,199.45,30.28260764]
["bitfinex","SOLUSD",1738843831284,1.416e-05,199.46,199.45,29.28260764]
["bitfinex","SOLUSD",1738843831502,1.416e-05,199.46,199.45,29.65792039]
["bitfinex","SOLUSD",1738843833299,1.416e-05,199.46,199.45,29.15711764]
["bitfinex","SOLUSD",1738843834910,1.416e-05,199.46,199.45,30.28260764]
["bitfinex","SOLUSD",1738843835107,1.416e-05,199.46,199.45,30.40809764]
["bitfinex","SOLUSD",1738843835917,3.14e-05,199.47,199.46,0.12549]
["bitfinex","SOLUSD",1738843836092,3.14e-05,199.47,199.46,24.26890764]
["bitfinex","SOLUSD",1738843836293,3.14e-05,199.47,199.46,24.14341764]
["bitfinex","SOLUSD",1738843836691,3.14e-05,199.47,199.45,29.15711764]
["bitfinex","SOLUSD",1738843837409,3.14e-05,199.47,199.46,24.14341764]
["bitfinex","SOLUSD",1738843837792,3.14e-05,199.47,199.46,25.26890764]
["bitfinex","SOLUSD",1738843838084,3.14e-05,199.47,199.46,24.26890764]
["bitfinex","SOLUSD",1738843838289,3.14e-05,199.47,199.46,24.14341764]
["bitfinex","SOLUSD",1738843839412,3.14e-05,199.47,199.45,5.0137]
["bitfinex","SOLUSD",1738843839916,3.14e-05,199.47,199.45,29.15711764]
["bitfinex","SOLUSD",1738843840709,3.14e-05,199.47,199.45,5.0137]
["bitfinex","SOLUSD",1738843841088,3.14e-05,199.47,199.45,29.15711764]
["bitfinex","SOLUSD",1738843841625,3.14e-05,199.47,199.43,24.14341764]
["bitfinex","SOLUSD",1738843841626,38.0534,199.46,199.43,24.14341764]
["bitfinex","SOLUSD",1738843841791,24.14341764,199.45,199.38,42.57066617]
["bitfinex","SOLUSD",1738843842198,8.0534,199.46,199.39,24.14341764]
["bitfinex","SOLUSD",1738843842392,8.0534,199.46,199.4,24.14341764]
["bitfinex","SOLUSD",1738843842587,8.0534,199.46,199.45,0.03]
["bitfinex","SOLUSD",1738843844014,0.0630314,199.47,199.45,24.17341764]
["bitfinex","SOLUSD",1738843844517,0.0630314,199.47,199.45,0.03]
["bitfinex","SOLUSD",1738843845921,54.14341764,199.46,199.45,0.03]
["bitfinex","SOLUSD",1738843846125,24.14341764,199.46,199.45,0.03]
["bitfinex","SOLUSD",1738843846494,0.0630314,199.47,199.45,0.03]
["bitfinex","SOLUSD",1738843847299,15.15909165,199.47,199.45,0.03]
["bitfinex","SOLUSD",1738843847993,0.0630314,199.47,199.45,0.03]
["bitfinex","SOLUSD",1738843848513,0.063,199.47,199.45,0.03]
["bitfinex","SOLUSD",1738843848913,0.10323521,199.46,199.45,0.03]
["bitfinex","SOLUSD",1738843851813,0.10323521,199.46,199.45,15.12606025]
["bitfinex","SOLUSD",1738843852009,0.10323521,199.46,199.45,5.0437]
["bitfinex","SOLUSD",1738843853443,0.10323521,199.46,199.45,20.51551998]
["bitfinex","SOLUSD",1738843853726,0.10323521,199.46,199.45,20.64100998]
["bitfinex","SOLUSD",1738843854424,3.521e-05,199.46,199.45,21.89198998]
["bitfinex","SOLUSD",1738843854629,0.15672629,199.47,199.46,1.25098]
["bitfinex","SOLUSD",1738843854630,6.15e-05,199.47,199.46,1.25098]
["bitfinex","SOLUSD",1738843854931,6.15e-05,199.47,199.46,16.34704025]
["bitfinex","SOLUSD",1738843855241,6.15e-05,199.47,199.46,15.34704025]
["bitfinex","SOLUSD",1738843855534,6.15e-05,199.47,199.46,20.10956025]
["bitfinex","SOLUSD",1738843855700,0.0630615,199.47,199.46,20.10956025]
["bitfinex","SOLUSD",1738843856506,0.0630615,199.47,199.46,20.61048702]
["bitfinex","SOLUSD",1738843857603,0.0630615,199.47,199.46,20.73597702]
["bitfinex","SOLUSD",1738843857833,0.0630615,199.47,199.46,20.86146702]
["bitfinex","SOLUSD",1738843858034,6.15e-05,199.47,199.46,21.86146702]
["bitfinex","SOLUSD",1738843858419,9.433e-05,199.48,199.47,1.25098]
["bitfinex","SOLUSD",1738843858622,5.46e-06,199.49,199.48,1.50196]
["bitfinex","SOLUSD",1738843858815,5.46e-06,199.49,199.48,16.97285032]
["bitfinex","SOLUSD",1738843859334,5.46e-06,199.49,199.48,21.98585032]
["bitfinex","SOLUSD",1738843859936,5.46e-06,199.49,199.48,27.96663612]
["bitfinex","SOLUSD",1738843860430,5.46e-06,199.49,199.48,26.46467612]
["bitfinex","SOLUSD",1738843860600,5.46e-06,199.49,199.48,10.9937858]
["bitfinex","SOLUSD",1738843861028,5.46e-06,199.49,199.48,26.08984605]
["bitfinex","SOLUSD",1738843861228,5.46e-06,199.49,199.48,20.10906025]
["bitfinex","SOLUSD",1738843861427,5.46e-06,199.49,199.48,5.013]
["bitfinex","SOLUSD",1738843861807,5.46e-06,199.49,199.48,20.10906025]
["bitfinex","SOLUSD",1738843862516,15.19037092,199.55,199.48,20.10906025]
["bitfinex","SOLUSD",1738843862725,24.13427295,199.54,199.48,5.013]
["bitfinex","SOLUSD",1738843863212,24.13427295,199.54,199.46,29.14777295]
["bitfinex","SOLUSD",1738843863407,24.13427295,199.49,199.45,0.03]
["bitfinex","SOLUSD",1738843863627,24.13427295,199.48,199.45,0.03]
["bitfinex","SOLUSD",1738843864703,24.13427295,199.5,199.45,0.03]
["bitfinex","SOLUSD",1738843864903,24.13427295,199.51,199.45,0.03]
["bitfinex","SOLUSD",1738843865116,54.13427295,199.5,199.45,0.03]
["bitfinex","SOLUSD",1738843865434,24.13427295,199.49,199.45,0.03]
["bitfinex","SOLUSD",1738843865616,24.13427295,199.5,199.45,0.03]
["bitfinex","SOLUSD",1738843867136,24.13427295,199.51,199.45,0.03]
["bitfinex","SOLUSD",1738843868024,30.17817295,199.52,199.45,24.16427295]
["bitfinex","SOLUSD",1738843868229,1.6319,199.53,199.48,24.13427295]
["bitfinex","SOLUSD",1738843868438,136.53427295,199.56,199.49,24.13427295]
["bitfinex","SOLUSD",1738843868806,0.09225786,199.51,199.46,0.37647]
["bitfinex","SOLUSD",1738843869007,0.09225786,199.51,199.5,29.14677295]
["bitfinex","SOLUSD",1738843869210,0.09225786,199.51,199.5,29.27226295]
["bitfinex","SOLUSD",1738843869409,0.09225786,199.51,199.5,29.6470758]
["bitfinex","SOLUSD",1738843870518,0.09225786,199.51,199.5,30.6470758]
["bitfinex","SOLUSD",1738843870810,0.09225786,199.51,199.5,54.90683875]
["bitfinex","SOLUSD",1738843871010,5.786e-05,199.51,199.5,55.03232875]
["bitfinex","SOLUSD",1738843871615,7.229e-05,199.52,199.51,0.25098]
["bitfinex","SOLUSD",1738843871810,7.229e-05,199.52,199.51,24.38525295]
["bitfinex","SOLUSD",1738843872012,7.229e-05,199.52,199.51,24.51074295]
["bitfinex","SOLUSD",1738843872513,7.229e-05,199.52,199.51,29.52294295]
["bitfinex","SOLUSD",1738843873244,7.229e-05,199.52,199.51,29.39745295]
["bitfinex","SOLUSD",1738843874054,5.733e-05,199.53,199.51,29.39745295]
["bitfinex","SOLUSD",1738843874357,5.733e-05,199.53,199.52,24.63447654]
["bitfinex","SOLUSD",1738843874728,5.733e-05,199.53,199.52,29.64647654]
["bitfinex","SOLUSD",1738843876235,5.733e-05,199.53,199.52,29.14627295]
["bitfinex","SOLUSD",1738843876441,5.733e-05,199.53,199.52,5.012]
["bitfinex","SOLUSD",1738843876958,5.733e-05,199.53,199.52,29.14627295]
["bitfinex","SOLUSD",1738843877434,5.733e-05,199.53,199.52,5.012]
["bitfinex","SOLUSD",1738843877820,5.733e-05,199.53,199.52,29.14627295]
["bitfinex","SOLUSD",1738843879451,5.733e-05,199.53,199.51,24.13427295]
["bitfinex","SOLUSD",1738843881041,5.733e-05,199.53,199.52,5.012]
["bitfinex","SOLUSD",1738843881460,5.733e-05,199.53,199.52,5.042]
["bitfinex","SOLUSD",1738843881763,0.06305733,199.53,199.52,5.042]
["bitfinex","SOLUSD",1738843881970,24.19733028,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843882458,32.39833028,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843883053,37.41003028,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843884465,8.26405733,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843884782,6.70965733,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843885138,0.06305733,199.53,199.52,15.11274254]
["bitfinex","SOLUSD",1738843886640,0.06305733,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843888462,0.063,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843888839,0.15354451,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843891788,15.23628705,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843892083,50.24798705,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843895473,15.23628705,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843896405,50.24798705,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843897952,20.24798705,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843898161,0.15354451,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843898363,15.23628705,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843899185,21.18790438,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843899796,20.24798705,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843902762,15.23628705,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843903168,0.15354451,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843903395,0.15354451,199.53,199.52,15.11274254]
["bitfinex","SOLUSD",1738843903814,0.15354451,199.53,199.52,15.48742203]
["bitfinex","SOLUSD",1738843904019,0.15354451,199.53,199.52,15.11274254]
["bitfinex","SOLUSD",1738843904196,0.15354451,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843904877,15.23628705,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843907008,0.15354451,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843908385,0.063,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843908583,0.063,199.53,199.52,15.11274254]
["bitfinex","SOLUSD",1738843908807,0.16561751,199.53,199.52,15.11274254]
["bitfinex","SOLUSD",1738843909603,0.16561751,199.53,199.52,15.36372254]
["bitfinex","SOLUSD",1738843909820,0.16561751,199.53,199.52,15.73829837]
["bitfinex","SOLUSD",1738843910397,0.16561751,199.53,199.52,20.75029837]
["bitfinex","SOLUSD",1738843910583,1.751e-05,199.53,199.52,21.00127837]
["bitfinex","SOLUSD",1738843911004,1.751e-05,199.53,199.52,22.00127837]
["bitfinex","SOLUSD",1738843911194,6.96e-06,199.54,199.52,22.00127837]
["bitfinex","SOLUSD",1738843911510,3.306e-05,199.55,199.54,0.37647]
["bitfinex","SOLUSD",1738843911707,3.306e-05,199.55,199.54,15.83345361]
["bitfinex","SOLUSD",1738843912086,3.306e-05,199.55,199.54,15.70796361]
["bitfinex","SOLUSD",1738843912296,3.306e-05,199.55,199.54,20.71946361]
["bitfinex","SOLUSD",1738843912700,3.306e-05,199.55,199.54,21.97044361]
["bitfinex","SOLUSD",1738843913102,5.86e-05,199.56,199.54,21.97044361]
["bitfinex","SOLUSD",1738843913287,0.09115581,199.57,199.54,21.97044361]
["bitfinex","SOLUSD",1738843913288,1.441e-05,199.57,199.56,1.37647]
["bitfinex","SOLUSD",1738843913497,1.932e-05,199.58,199.57,0.25098]
["bitfinex","SOLUSD",1738843913696,8.942e-05,199.59,199.58,1.37647]
["bitfinex","SOLUSD",1738843913896,1.363e-05,199.61,199.6,1.50196]
["bitfinex","SOLUSD",1738843914091,2.019e-05,199.62,199.61,1.50196]
["bitfinex","SOLUSD",1738843914388,2.019e-05,199.62,199.61,22.59440254]
["bitfinex","SOLUSD",1738843915015,0.063,199.66,199.65,0.12549]
["bitfinex","SOLUSD",1738843915187,0.063,199.66,199.65,15.58147281]
["bitfinex","SOLUSD",1738843915684,0.063,199.66,199.65,15.45598281]
["bitfinex","SOLUSD",1738843916308,0.063,199.66,199.65,5.0087]
["bitfinex","SOLUSD",1738843917607,0.063,199.66,199.65,29.10807441]
["bitfinex","SOLUSD",1738843919098,0.063,199.66,199.65,29.48147419]
["bitfinex","SOLUSD",1738843919604,0.063,199.66,199.65,29.60696419]
["bitfinex","SOLUSD",1738843920405,0.063,199.67,199.65,29.60696419]
["bitfinex","SOLUSD",1738843920614,0.063,199.67,199.66,24.22486441]
["bitfinex","SOLUSD",1738843920799,0.063,199.69,199.67,0.12549]
["bitfinex","SOLUSD",1738843920992,0.063,199.69,199.68,24.09937441]
["bitfinex","SOLUSD",1738843921807,0.063,199.69,199.68,29.10737441]
["bitfinex","SOLUSD",1738843922607,0.063,199.69,199.68,5.008]
["bitfinex","SOLUSD",1738843923792,0.063,199.69,199.68,24.09937441]
["bitfinex","SOLUSD",1738843926229,0.063,199.69,199.68,29.10737441]
["bitfinex","SOLUSD",1738843928902,0.16020821,199.69,199.68,29.10737441]
["bitfinex","SOLUSD",1738843929402,0.16020821,199.69,199.68,29.48061555]
["bitfinex","SOLUSD",1738843930595,0.16020821,199.69,199.68,30.48061555]
["bitfinex","SOLUSD",1738843930797,9.787e-05,199.7,199.69,1.12549]
["bitfinex","SOLUSD",1738843931022,9.787e-05,199.7,199.69,25.22486441]
["bitfinex","SOLUSD",1738843931537,9.787e-05,199.7,199.69,24.22486441]
["bitfinex","SOLUSD",1738843931896,9.787e-05,199.7,199.69,24.35035441]
["bitfinex","SOLUSD",1738843932135,9.787e-05,199.7,199.69,29.35805441]
["bitfinex","SOLUSD",1738843932634,9.787e-05,199.7,199.69,30.35805441]
["bitfinex","SOLUSD",1738843932833,9.143e-05,199.71,199.7,1.12549]
["bitfinex","SOLUSD",1738843933131,9.143e-05,199.71,199.7,25.59753345]
["bitfinex","SOLUSD",1738843933303,9.143e-05,199.71,199.7,24.59753345]
["bitfinex","SOLUSD",1738843934146,9.143e-05,199.71,199.7,29.60503345]
["bitfinex","SOLUSD",1738843934337,5.157e-05,199.72,199.71,0.12549]
["bitfinex","SOLUSD",1738843934526,5.157e-05,199.72,199.71,24.09937441]
["bitfinex","SOLUSD",1738843935415,5.157e-05,199.72,199.71,24.22486441]
["bitfinex","SOLUSD",1738843936016,5.157e-05,199.72,199.71,24.35035441]
["bitfinex","SOLUSD",1738843936250,5.157e-05,199.72,199.71,29.35755441]
["bitfinex","SOLUSD",1738843936744,5.157e-05,199.72,199.71,20.30206473]
["bitfinex","SOLUSD",1738843936958,4.511e-05,199.73,199.72,0.37647]
["bitfinex","SOLUSD",1738843937246,0.15576582,199.75,199.74,0.12549]
["bitfinex","SOLUSD",1738843937247,7.687e-05,199.75,199.74,0.12549]
["bitfinex","SOLUSD",1738843937447,7.687e-05,199.75,199.74,16.66726557]
["bitfinex","SOLUSD",1738843938044,7.687e-05,199.75,199.74,15.66726557]
["bitfinex","SOLUSD",1738843938348,7.687e-05,199.75,199.74,20.92474557]
["bitfinex","SOLUSD",1738843938837,8.542e-05,199.76,199.75,1.37647]
["bitfinex","SOLUSD",1738843939023,7.549e-05,199.78,199.77,0.12549]
["bitfinex","SOLUSD",1738843939242,7.549e-05,199.79,199.78,0.50196]
["bitfinex","SOLUSD",1738843939446,7.549e-05,199.79,199.78,15.29486473]
["bitfinex","SOLUSD",1738843939762,7.549e-05,199.8,199.78,16.54584473]
["bitfinex","SOLUSD",1738843940050,7.549e-05,199.8,199.79,16.54125953]
["bitfinex","SOLUSD",1738843940547,7.549e-05,199.8,199.79,21.54645953]
["bitfinex","SOLUSD",1738843941046,7.549e-05,199.8,199.79,20.54645953]
["bitfinex","SOLUSD",1738843942636,7.549e-05,199.8,199.79,21.92292953]
["bitfinex","SOLUSD",1738843942947,7.549e-05,199.8,199.79,20.67194953]
["bitfinex","SOLUSD",1738843944252,7.549e-05,199.8,199.79,20.30006473]
["bitfinex","SOLUSD",1738843944730,7.549e-05,199.8,199.79,20.17457473]
["bitfinex","SOLUSD",1738843945238,7.549e-05,199.8,199.79,5.0052]
["bitfinex","SOLUSD",1738843945437,7.549e-05,199.8,199.79,20.04908473]
["bitfinex","SOLUSD",1738843946228,7.549e-05,199.8,199.79,20.30006473]
["bitfinex","SOLUSD",1738843946627,7.549e-05,199.8,199.79,20.6721065]
["bitfinex","SOLUSD",1738843947357,7.549e-05,199.8,199.79,21.6721065]
["bitfinex","SOLUSD",1738843947852,7.549e-05,199.8,199.79,20.6721065]
["bitfinex","SOLUSD",1738843948966,0.10303875,199.8,199.79,20.6721065]
["bitfinex","SOLUSD",1738843951040,3.875e-05,199.8,199.79,20.6721065]
["bitfinex","SOLUSD",1738843951354,3.875e-05,199.8,199.79,21.6721065]
["bitfinex","SOLUSD",1738843951547,2.368e-05,199.82,199.81,0.50196]
["bitfinex","SOLUSD",1738843951749,9.995e-05,199.83,199.82,0.12549]
["bitfinex","SOLUSD",1738843952056,4.258e-05,199.84,199.83,0.12549]
["bitfinex","SOLUSD",1738843952373,4.258e-05,199.84,199.83,15.41557452]
["bitfinex","SOLUSD",1738843952733,4.258e-05,199.84,199.83,20.67075452]
["bitfinex","SOLUSD",1738843955156,4.258e-05,199.84,199.83,5.0042]
["bitfinex","SOLUSD",1738843956261,4.258e-05,199.84,199.82,5.0045]
["bitfinex","SOLUSD",1738843959240,21.42258473,199.83,199.76,27.55878473]
["bitfinex","SOLUSD",1738843959440,15.04388473,199.82,199.77,5.0057]
["bitfinex","SOLUSD",1738843960169,15.04388473,199.82,199.76,5.006]
["bitfinex","SOLUSD",1738843960367,16.55818473,199.81,199.76,5.006]
["bitfinex","SOLUSD",1738843960750,15.04388473,199.8,199.76,5.006]
["bitfinex","SOLUSD",1738843961155,16.55818473,199.81,199.75,5.0062]
["bitfinex","SOLUSD",1738843961362,1.5143,199.81,199.76,15.16937473]
["bitfinex","SOLUSD",1738843961553,1.5143,199.81,199.77,15.04388473]
["bitfinex","SOLUSD",1738843962643,1.5143,199.81,199.78,5.0055]
["bitfinex","SOLUSD",1738843962961,1.5143,199.81,199.78,20.04938473]
["bitfinex","SOLUSD",1738843963168,6.3787,199.83,199.8,15.04388473]
["bitfinex","SOLUSD",1738843963361,6.3787,199.83,199.81,15.04388473]
["bitfinex","SOLUSD",1738843963566,6.3787,199.83,199.78,20.04938473]
["bitfinex","SOLUSD",1738843963873,6.3787,199.83,199.79,15.04388473]
["bitfinex","SOLUSD",1738843964458,6.3787,199.83,199.77,15.07388473]
["bitfinex","SOLUSD",1738843964655,15.04388473,199.81,199.77,0.03]
["bitfinex","SOLUSD",1738843966162,20.04858473,199.82,199.77,0.03]
["bitfinex","SOLUSD",1738843968085,15.04388473,199.8,199.77,0.03]
["bitfinex","SOLUSD",1738843968371,15.04388473,199.78,199.77,0.03]
["bitfinex","SOLUSD",1738843968968,15.14123747,199.78,199.77,0.03]
["bitfinex","SOLUSD",1738843969356,5.10285274,199.78,199.77,0.03]
["bitfinex","SOLUSD",1738843971349,20.14673747,199.78,199.77,0.03]
["bitfinex","SOLUSD",1738843972876,5.10285274,199.78,199.77,0.03]
["bitfinex","SOLUSD",1738843973990,0.09735274,199.78,199.77,0.03]
["bitfinex","SOLUSD",1738843975761,21.72323747,199.78,199.77,0.03]
["bitfinex","SOLUSD",1738843981199,60.2371573,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1738843981387,58.9861773,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1738843981705,28.04743747,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1738843982099,30.0,199.74,199.67,0.03]
["bitfinex","SOLUSD",1738843982274,15.04388473,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738843983196,20.05188473,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738843984791,15.04388473,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738843985097,7.9805,199.7,199.67,0.03]
["bitfinex","SOLUSD",1738843985708,15.04388473,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738843986915,20.05188473,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738843989099,20.14685459,199.68,199.67,0.03]
["bitfinex","SOLUSD",1738843990914,30.0,199.65,199.54,5.0115]
["bitfinex","SOLUSD",1738843991097,15.04388473,199.58,199.54,5.0115]
["bitfinex","SOLUSD",1738843992814,15.04388473,199.61,199.54,20.05538473]
["bitfinex","SOLUSD",1738843993305,15.04388473,199.6,199.54,5.0115]
["bitfinex","SOLUSD",1738843993505,15.04388473,199.59,199.54,5.0115]
["bitfinex","SOLUSD",1738843993875,15.04388473,199.59,199.52,16.73628473]
["bitfinex","SOLUSD",1738843994077,15.04388473,199.55,199.52,0.03]
["bitfinex","SOLUSD",1738843994297,15.04388473,199.54,199.52,0.03]
["bitfinex","SOLUSD",1738843994693,15.04388473,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738843995181,15.04388473,199.54,199.52,0.03]
["bitfinex","SOLUSD",1738843995476,15.04388473,199.55,199.52,0.03]
["bitfinex","SOLUSD",1738843996918,97.44388473,199.58,199.52,0.03]
["bitfinex","SOLUSD",1738843997086,82.4,199.58,199.52,15.07388473]
["bitfinex","SOLUSD",1738843997438,97.44388473,199.58,199.52,0.03]
["bitfinex","SOLUSD",1738843997623,97.44388473,199.58,199.52,0.15549]
["bitfinex","SOLUSD",1738843998119,15.04388473,199.57,199.52,0.15549]
["bitfinex","SOLUSD",1738843998411,15.04388473,199.56,199.52,0.03]
["bitfinex","SOLUSD",1738843998615,15.04388473,199.57,199.52,0.03]
["bitfinex","SOLUSD",1738843998794,15.04388473,199.57,199.52,5.042]
["bitfinex","SOLUSD",1738843999200,15.04388473,199.57,199.52,0.03]
["bitfinex","SOLUSD",1738843999390,15.04388473,199.56,199.52,0.03]
["bitfinex","SOLUSD",1738843999790,15.04388473,199.57,199.52,0.03]
["bitfinex","SOLUSD",1738844000880,97.44388473,199.58,199.52,0.03]
["bitfinex","SOLUSD",1738844001086,82.4,199.58,199.53,0.12549]
["bitfinex","SOLUSD",1738844001301,82.4,199.58,199.53,15.16937473]
["bitfinex","SOLUSD",1738844001606,15.04388473,199.6,199.53,15.16937473]
["bitfinex","SOLUSD",1738844002229,15.04388473,199.59,199.53,0.12549]
["bitfinex","SOLUSD",1738844002602,5.0098,199.61,199.53,0.12549]
["bitfinex","SOLUSD",1738844002603,15.04388473,199.58,199.53,0.12549]
["bitfinex","SOLUSD",1738844002812,15.04388473,199.58,199.54,5.0115]
["bitfinex","SOLUSD",1738844003338,15.04388473,199.59,199.54,5.0115]
["bitfinex","SOLUSD",1738844003833,15.04388473,199.6,199.54,5.0115]
["bitfinex","SOLUSD",1738844004136,15.04388473,199.59,199.54,5.0115]
["bitfinex","SOLUSD",1738844004502,15.04388473,199.6,199.54,5.0115]
["bitfinex","SOLUSD",1738844005135,21.16488473,199.62,199.54,20.05538473]
["bitfinex","SOLUSD",1738844005304,15.04388473,199.62,199.55,15.04388473]
["bitfinex","SOLUSD",1738844005829,15.04388473,199.6,199.55,0.12549]
["bitfinex","SOLUSD",1738844006036,87.4092,199.63,199.54,5.0115]
["bitfinex","SOLUSD",1738844006037,15.04388473,199.59,199.54,5.0115]
["bitfinex","SOLUSD",1738844006715,87.4092,199.63,199.53,15.04388473]
["bitfinex","SOLUSD",1738844006716,15.04388473,199.58,199.53,5.0117]
["bitfinex","SOLUSD",1738844007828,15.04388473,199.58,199.52,5.16749]
["bitfinex","SOLUSD",1738844008127,15.04388473,199.6,199.53,15.04388473]
["bitfinex","SOLUSD",1738844008341,15.04388473,199.61,199.54,15.04388473]
["bitfinex","SOLUSD",1738844008755,9.64779101,199.61,199.54,9.64779101]
["bitfinex","SOLUSD",1738844008960,0.10464424,199.55,199.54,9.64779101]
["bitfinex","SOLUSD",1738844009129,0.10464424,199.55,199.54,10.02240116]
["bitfinex","SOLUSD",1738844009545,0.10464424,199.55,199.54,15.15939116]
["bitfinex","SOLUSD",1738844009865,0.10464424,199.55,199.54,16.91428116]
["bitfinex","SOLUSD",1738844010168,8.016e-05,199.56,199.55,1.25098]
["bitfinex","SOLUSD",1738844010375,8.016e-05,199.56,199.55,9.89877101]
["bitfinex","SOLUSD",1738844011472,8.016e-05,199.56,199.55,15.16095101]
["bitfinex","SOLUSD",1738844012758,0.1056618,199.57,199.56,0.50196]
["bitfinex","SOLUSD",1738844012759,4.196e-05,199.57,199.56,0.50196]
["bitfinex","SOLUSD",1738844013062,4.196e-05,199.57,199.56,15.94180984]
["bitfinex","SOLUSD",1738844013241,4.196e-05,199.57,199.56,16.94180984]
["bitfinex","SOLUSD",1738844014369,4.196e-05,199.57,199.56,15.94180984]
["bitfinex","SOLUSD",1738844014747,4.196e-05,199.57,199.56,20.95280984]
["bitfinex","SOLUSD",1738844019767,9.659e-05,199.58,199.57,0.25098]
["bitfinex","SOLUSD",1738844020011,5.135e-05,199.59,199.57,16.56790749]
["bitfinex","SOLUSD",1738844020260,5.135e-05,199.59,199.58,15.69072132]
["bitfinex","SOLUSD",1738844021682,5.135e-05,199.59,199.58,20.70122132]
["bitfinex","SOLUSD",1738844021851,5.135e-05,199.59,199.58,5.0105]
["bitfinex","SOLUSD",1738844022381,5.135e-05,199.59,199.55,15.06594749]
["bitfinex","SOLUSD",1738844022382,15.06599884,199.59,199.52,0.03]
["bitfinex","SOLUSD",1738844022669,5.135e-05,199.59,199.52,0.03]
["bitfinex","SOLUSD",1738844022969,15.06594749,199.56,199.52,0.03]
["bitfinex","SOLUSD",1738844023478,15.06594749,199.57,199.52,5.042]
["bitfinex","SOLUSD",1738844023849,21.34914749,199.57,199.55,0.03]
["bitfinex","SOLUSD",1738844024280,15.06594749,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738844024855,21.34914749,199.57,199.55,0.03]
["bitfinex","SOLUSD",1738844025048,6.2832,199.57,199.55,0.03]
["bitfinex","SOLUSD",1738844025283,0.06305135,199.59,199.56,15.06594749]
["bitfinex","SOLUSD",1738844025588,0.06305135,199.59,199.58,15.06594749]
["bitfinex","SOLUSD",1738844025777,0.06305135,199.59,199.57,15.06594749]
["bitfinex","SOLUSD",1738844025979,0.06305135,199.59,199.56,15.06594749]
["bitfinex","SOLUSD",1738844026171,0.06305135,199.59,199.56,20.07674749]
["bitfinex","SOLUSD",1738844026365,0.06305135,199.59,199.55,0.03]
["bitfinex","SOLUSD",1738844026567,0.06305135,199.59,199.55,5.0411]
["bitfinex","SOLUSD",1738844028388,0.063,199.59,199.55,5.0411]
["bitfinex","SOLUSD",1738844028893,0.1095419,199.56,199.55,5.0411]
["bitfinex","SOLUSD",1738844029390,0.1095419,199.56,199.55,20.10704749]
["bitfinex","SOLUSD",1738844032063,0.1095419,199.56,199.55,5.0411]
["bitfinex","SOLUSD",1738844032461,0.1095419,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738844034772,0.1095419,199.56,199.55,9.67846189]
["bitfinex","SOLUSD",1738844035015,0.1095419,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738844040772,0.1095419,199.56,199.55,14.68966189]
["bitfinex","SOLUSD",1738844041669,0.1095419,199.56,199.55,5.0412]
["bitfinex","SOLUSD",1738844041880,0.1095419,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738844044900,0.1095419,199.56,199.55,9.80395189]
["bitfinex","SOLUSD",1738844045083,0.1095419,199.56,199.55,9.92944189]
["bitfinex","SOLUSD",1738844045902,4.19e-05,199.56,199.55,15.19162189]
["bitfinex","SOLUSD",1738844047200,2.519e-05,199.57,199.55,15.19162189]
["bitfinex","SOLUSD",1738844047404,1.734e-05,199.58,199.56,10.52450007]
["bitfinex","SOLUSD",1738844047581,7.657e-05,199.59,199.58,0.50196]
["bitfinex","SOLUSD",1738844047777,7.657e-05,199.59,199.58,10.52430637]
["bitfinex","SOLUSD",1738844047979,7.657e-05,199.59,199.58,15.53480637]
["bitfinex","SOLUSD",1738844048416,6.3175,199.67,199.58,28.06110637]
["bitfinex","SOLUSD",1738844048706,6.3175,199.67,199.62,15.06275826]
["bitfinex","SOLUSD",1738844049005,0.09638434,199.63,199.62,15.18824826]
["bitfinex","SOLUSD",1738844049576,0.09638434,199.63,199.62,20.32323826]
["bitfinex","SOLUSD",1738844049984,0.09638434,199.63,199.62,20.44872826]
["bitfinex","SOLUSD",1738844053510,0.09638434,199.63,199.62,20.19774826]
["bitfinex","SOLUSD",1738844053719,8.0884,199.62,199.57,5.0107]
["bitfinex","SOLUSD",1738844054010,8.0884,199.62,199.55,15.09275826]
["bitfinex","SOLUSD",1738844054011,15.06275826,199.59,199.55,0.03]
["bitfinex","SOLUSD",1738844054511,15.06275826,199.6,199.55,0.03]
["bitfinex","SOLUSD",1738844054676,15.06275826,199.6,199.55,5.0412]
["bitfinex","SOLUSD",1738844055319,8.0884,199.62,199.56,15.18824826]
["bitfinex","SOLUSD",1738844055613,8.0884,199.62,199.58,15.06275826]
["bitfinex","SOLUSD",1738844055992,0.09638434,199.63,199.59,15.06275826]
["bitfinex","SOLUSD",1738844056194,0.09638434,199.63,199.6,15.06275826]
["bitfinex","SOLUSD",1738844056601,0.09638434,199.63,199.61,15.18824826]
["bitfinex","SOLUSD",1738844056980,0.09638434,199.63,199.62,15.18824826]
["bitfinex","SOLUSD",1738844057788,0.09638434,199.63,199.62,20.19774826]
["bitfinex","SOLUSD",1738844058512,0.09638434,199.63,199.62,20.32323826]
["bitfinex","SOLUSD",1738844059213,0.09638434,199.63,199.62,5.0095]
["bitfinex","SOLUSD",1738844060813,0.15938434,199.63,199.62,5.0095]
["bitfinex","SOLUSD",1738844062591,0.15938434,199.63,199.62,20.19774826]
["bitfinex","SOLUSD",1738844062794,0.15938434,199.63,199.62,20.32323826]
["bitfinex","SOLUSD",1738844064012,0.15938434,199.63,199.62,20.44872826]
["bitfinex","SOLUSD",1738844066587,0.15938434,199.63,199.62,20.32323826]
["bitfinex","SOLUSD",1738844068314,0.063,199.63,199.62,20.32323826]
["bitfinex","SOLUSD",1738844068818,0.063,199.63,199.62,14.89974359]
["bitfinex","SOLUSD",1738844069019,0.16538707,199.63,199.62,14.89974359]
["bitfinex","SOLUSD",1738844071120,0.16538707,199.63,199.62,14.77425359]
["bitfinex","SOLUSD",1738844075512,0.16538707,199.63,199.62,14.89974359]
["bitfinex","SOLUSD",1738844079231,0.16538707,199.63,199.62,14.77425359]
["bitfinex","SOLUSD",1738844079418,0.16538707,199.63,199.62,5.13499]
["bitfinex","SOLUSD",1738844081413,0.16538707,199.63,199.62,14.77425359]
["bitfinex","SOLUSD",1738844081641,0.16538707,199.63,199.62,5.0095]
["bitfinex","SOLUSD",1738844081812,6.31868707,199.63,199.6,5.0097]
["bitfinex","SOLUSD",1738844082132,9.63926359,199.61,199.59,0.03]
["bitfinex","SOLUSD",1738844082435,11.32808707,199.63,199.59,0.03]
["bitfinex","SOLUSD",1738844082436,9.63926359,199.6,199.59,0.03]
["bitfinex","SOLUSD",1738844082825,6.31868707,199.63,199.59,5.0401]
["bitfinex","SOLUSD",1738844084442,9.63926359,199.61,199.59,5.0401]
["bitfinex","SOLUSD",1738844084817,15.95795066,199.63,199.59,5.0401]
["bitfinex","SOLUSD",1738844085735,15.95795066,199.63,199.59,0.03]
["bitfinex","SOLUSD",1738844086241,9.63926359,199.62,199.59,0.03]
["bitfinex","SOLUSD",1738844087039,15.95795066,199.63,199.59,0.03]
["bitfinex","SOLUSD",1738844087339,6.31868707,199.63,199.59,0.03]
["bitfinex","SOLUSD",1738844087948,6.31868707,199.63,199.6,5.01]
["bitfinex","SOLUSD",1738844088450,6.2163,199.63,199.6,5.01]
["bitfinex","SOLUSD",1738844088838,0.09476672,199.61,199.6,5.01]
["bitfinex","SOLUSD",1738844089829,0.09476672,199.61,199.59,0.03]
["bitfinex","SOLUSD",1738844090049,0.09476672,199.61,199.59,5.0402]
["bitfinex","SOLUSD",1738844092345,0.09476672,199.61,199.59,0.03]
["bitfinex","SOLUSD",1738844092549,9.63926359,199.6,199.59,0.03]
["bitfinex","SOLUSD",1738844097450,9.73403031,199.61,199.59,0.03]
["bitfinex","SOLUSD",1738844098128,0.09476672,199.61,199.59,0.03]
["bitfinex","SOLUSD",1738844098437,9.73403031,199.61,199.59,0.03]
["bitfinex","SOLUSD",1738844099655,9.63926359,199.6,199.59,0.03]
["bitfinex","SOLUSD",1738844100033,10.57878832,199.6,199.59,0.03]
["bitfinex","SOLUSD",1738844100740,15.58878832,199.6,199.59,0.03]
["bitfinex","SOLUSD",1738844102575,46.58878832,199.6,199.59,0.03]
["bitfinex","SOLUSD",1738844102962,45.58878832,199.6,199.59,0.03]
["bitfinex","SOLUSD",1738844103559,46.58878832,199.6,199.59,0.03]
["bitfinex","SOLUSD",1738844103962,46.83976832,199.6,199.59,0.03]
["bitfinex","SOLUSD",1738844104157,85.39682268,199.6,199.59,0.03]
["bitfinex","SOLUSD",1738844104633,87.05302268,199.6,199.59,0.03]
["bitfinex","SOLUSD",1738844105966,37.6385,199.56,199.55,0.03]
["bitfinex","SOLUSD",1738844106164,31.0,199.54,199.52,0.03]
["bitfinex","SOLUSD",1738844106463,11.5792809,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738844107275,1.0,199.51,199.47,0.03]
["bitfinex","SOLUSD",1738844107469,40.63926359,199.48,199.47,0.03]
["bitfinex","SOLUSD",1738844107676,41.57955665,199.48,199.47,0.03]
["bitfinex","SOLUSD",1738844108039,46.59255665,199.48,199.47,0.03]
["bitfinex","SOLUSD",1738844108246,31.0,199.44,199.39,0.03]
["bitfinex","SOLUSD",1738844108460,9.63926359,199.4,199.39,0.03]
["bitfinex","SOLUSD",1738844109367,48.92251183,199.4,199.39,0.03]
["bitfinex","SOLUSD",1738844109865,87.73054619,199.4,199.39,0.03]
["bitfinex","SOLUSD",1738844110772,31.0,199.35,199.32,0.03]
["bitfinex","SOLUSD",1738844111080,15.1147072,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844112052,15.1147072,199.37,199.32,5.0469]
["bitfinex","SOLUSD",1738844112261,15.1147072,199.38,199.32,5.0469]
["bitfinex","SOLUSD",1738844113879,15.1147072,199.39,199.32,20.1616072]
["bitfinex","SOLUSD",1738844114188,0.09364824,199.4,199.35,15.1147072]
["bitfinex","SOLUSD",1738844114752,0.09364824,199.4,199.36,0.12549]
["bitfinex","SOLUSD",1738844114976,0.09364824,199.4,199.37,15.1147072]
["bitfinex","SOLUSD",1738844115190,0.09364824,199.4,199.39,15.1147072]
["bitfinex","SOLUSD",1738844115385,0.09364824,199.4,199.39,15.3656872]
["bitfinex","SOLUSD",1738844116060,0.09364824,199.4,199.39,20.3808872]
["bitfinex","SOLUSD",1738844116879,4.824e-05,199.4,199.39,20.3808872]
["bitfinex","SOLUSD",1738844117597,4.824e-05,199.4,199.39,20.6318672]
["bitfinex","SOLUSD",1738844118082,4.824e-05,199.4,199.39,20.3808872]
["bitfinex","SOLUSD",1738844118864,4.824e-05,199.4,199.39,20.4108872]
["bitfinex","SOLUSD",1738844119284,4.824e-05,199.4,199.39,5.0452]
["bitfinex","SOLUSD",1738844119491,4.824e-05,199.4,199.39,0.03]
["bitfinex","SOLUSD",1738844119792,15.11475544,199.4,199.39,0.03]
["bitfinex","SOLUSD",1738844120286,4.824e-05,199.4,199.39,0.03]
["bitfinex","SOLUSD",1738844120878,4.824e-05,199.4,199.39,15.2701972]
["bitfinex","SOLUSD",1738844121267,4.824e-05,199.4,199.39,15.3956872]
["bitfinex","SOLUSD",1738844121493,4.824e-05,199.4,199.39,0.03]
["bitfinex","SOLUSD",1738844123228,15.11475544,199.4,199.39,0.03]
["bitfinex","SOLUSD",1738844123721,21.15585544,199.4,199.39,0.03]
["bitfinex","SOLUSD",1738844124110,26.17085544,199.4,199.39,0.03]
["bitfinex","SOLUSD",1738844124306,57.17085544,199.4,199.39,0.03]
["bitfinex","SOLUSD",1738844124621,73.53654264,199.4,199.39,0.03]
["bitfinex","SOLUSD",1738844124822,31.0,199.36,199.32,0.03]
["bitfinex","SOLUSD",1738844125027,15.1147072,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844126329,22.7641072,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844126703,31.84217883,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844126905,30.84217883,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844127105,31.84217883,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844128127,30.84217883,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844129036,30.93898875,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844129336,25.92218875,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844129707,26.86300207,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844130203,25.92218875,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844130428,26.86307455,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844130813,25.92218875,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844131048,0.09680992,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844134411,24.28958875,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844134913,0.09680992,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844135637,24.28958875,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844135940,0.09680992,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844137347,24.28958875,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844138138,25.23049197,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844138522,30.24729197,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844139148,29.30638875,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844139646,24.28958875,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844139818,0.09680992,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844142131,30.2472094,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844142813,24.28958875,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844143722,0.09680992,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844145037,24.28958875,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844145243,30.24721893,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844146533,24.28958875,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844146737,15.21511436,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844147324,20.23191436,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844148455,20.13510444,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844149048,20.24370798,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844151850,50.24370798,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844154034,15.22690798,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844154247,0.10860354,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844157760,0.10860354,199.33,199.32,15.14830444]
["bitfinex","SOLUSD",1738844157945,0.10860354,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844161144,15.22690798,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844161358,0.10860354,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844165157,15.22690798,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844165656,21.18454523,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844168156,16.16774523,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844168359,16.05914169,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844168869,15.21632649,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844169173,21.17389062,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844170764,51.17389062,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844170946,52.17389062,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844172377,59.88718062,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738844172701,31.0,199.29,199.24,3.75542619]
["bitfinex","SOLUSD",1738844172876,15.11830444,199.25,199.24,3.75542619]
["bitfinex","SOLUSD",1738844173249,45.11830444,199.25,199.19,6.00868191]
["bitfinex","SOLUSD",1738844173474,15.11830444,199.23,199.19,11.02878191]
["bitfinex","SOLUSD",1738844173770,15.11830444,199.24,199.19,10.52878191]
["bitfinex","SOLUSD",1738844173995,15.11830444,199.26,199.2,15.11830444]
["bitfinex","SOLUSD",1738844174195,15.11830444,199.28,199.21,15.11830444]
["bitfinex","SOLUSD",1738844174399,0.94108087,199.3,199.23,5.0193]
["bitfinex","SOLUSD",1738844174400,15.11830444,199.27,199.23,5.0193]
["bitfinex","SOLUSD",1738844174993,15.11830444,199.28,199.23,5.0193]
["bitfinex","SOLUSD",1738844175391,15.11830444,199.29,199.23,20.13760444]
["bitfinex","SOLUSD",1738844175591,15.21632649,199.33,199.26,15.11830444]
["bitfinex","SOLUSD",1738844176103,0.10879111,199.35,199.27,15.11830444]
["bitfinex","SOLUSD",1738844176307,0.10879111,199.35,199.29,15.11830444]
["bitfinex","SOLUSD",1738844176797,0.10879111,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1738844177288,15.22709555,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1738844177778,0.10879111,199.35,199.3,5.0175]
["bitfinex","SOLUSD",1738844178094,0.10879111,199.35,199.3,15.11830444]
["bitfinex","SOLUSD",1738844178297,0.10879111,199.35,199.29,15.11830444]
["bitfinex","SOLUSD",1738844178489,15.22709555,199.35,199.29,15.11830444]
["bitfinex","SOLUSD",1738844178798,0.10879111,199.35,199.29,15.11830444]
["bitfinex","SOLUSD",1738844179098,0.10879111,199.35,199.3,15.11830444]
["bitfinex","SOLUSD",1738844179475,0.10879111,199.35,199.31,5.0173]
["bitfinex","SOLUSD",1738844180601,0.10879111,199.35,199.33,15.11830444]
["bitfinex","SOLUSD",1738844182198,0.10879111,199.35,199.33,15.49500341]
["bitfinex","SOLUSD",1738844182405,0.10879111,199.35,199.33,15.62049341]
["bitfinex","SOLUSD",1738844182617,0.10879111,199.35,199.33,20.63706444]
["bitfinex","SOLUSD",1738844182781,9.487e-05,199.38,199.37,0.12549]
["bitfinex","SOLUSD",1738844183099,9.487e-05,199.38,199.37,13.30745085]
["bitfinex","SOLUSD",1738844184004,5.055e-05,199.39,199.37,18.44864085]
["bitfinex","SOLUSD",1738844184306,7.644e-05,199.42,199.39,5.74618]
["bitfinex","SOLUSD",1738844184486,7.644e-05,199.42,199.41,16.65020444]
["bitfinex","SOLUSD",1738844184801,7.644e-05,199.42,199.41,16.90118444]
["bitfinex","SOLUSD",1738844184988,7.644e-05,199.42,199.41,17.02667444]
["bitfinex","SOLUSD",1738844185388,7.644e-05,199.42,199.41,23.00785287]
["bitfinex","SOLUSD",1738844186207,7.644e-05,199.42,199.41,29.14804287]
["bitfinex","SOLUSD",1738844186385,7.644e-05,199.42,199.41,28.14804287]
["bitfinex","SOLUSD",1738844186589,7.644e-05,199.42,199.41,27.77157287]
["bitfinex","SOLUSD",1738844188295,15.11830444,199.51,199.42,0.12549]
["bitfinex","SOLUSD",1738844188493,15.11830444,199.52,199.45,15.11830444]
["bitfinex","SOLUSD",1738844188803,0.93998347,199.54,199.47,15.11830444]
["bitfinex","SOLUSD",1738844188804,15.11830444,199.54,199.47,15.11830444]
["bitfinex","SOLUSD",1738844189111,0.10041694,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1738844189329,0.10041694,199.48,199.47,15.11830444]
["bitfinex","SOLUSD",1738844189488,0.10041694,199.48,199.42,0.12549]
["bitfinex","SOLUSD",1738844189882,0.10041694,199.48,199.44,15.11830444]
["bitfinex","SOLUSD",1738844190084,0.10041694,199.48,199.45,5.0137]
["bitfinex","SOLUSD",1738844191218,15.11830444,199.47,199.4,15.11830444]
["bitfinex","SOLUSD",1738844191410,15.11830444,199.46,199.39,15.11830444]
["bitfinex","SOLUSD",1738844192203,15.11830444,199.44,199.39,5.0152]
["bitfinex","SOLUSD",1738844192713,15.11830444,199.45,199.39,5.0152]
["bitfinex","SOLUSD",1738844193401,12.8018,199.47,199.39,5.0152]
["bitfinex","SOLUSD",1738844193402,22.90680444,199.47,199.4,15.11830444]
["bitfinex","SOLUSD",1738844193605,15.11830444,199.46,199.39,20.13350444]
["bitfinex","SOLUSD",1738844194921,7.7885,199.47,199.41,20.13300444]
["bitfinex","SOLUSD",1738844194922,6.1231,199.47,199.41,20.13300444]
["bitfinex","SOLUSD",1738844195604,0.16341694,199.48,199.43,15.11830444]
["bitfinex","SOLUSD",1738844195805,0.16341694,199.48,199.45,15.11830444]
["bitfinex","SOLUSD",1738844196324,0.16341694,199.48,199.47,15.11830444]
["bitfinex","SOLUSD",1738844196843,0.16341694,199.48,199.47,20.25699444]
["bitfinex","SOLUSD",1738844197001,1.694e-05,199.48,199.47,20.63346444]
["bitfinex","SOLUSD",1738844198524,1.694e-05,199.48,199.47,20.38248444]
["bitfinex","SOLUSD",1738844198824,9.45e-06,199.5,199.47,53.26995422]
["bitfinex","SOLUSD",1738844199125,9.45e-06,199.5,199.49,48.50773422]
["bitfinex","SOLUSD",1738844199539,9.45e-06,199.5,199.49,24.37935711]
["bitfinex","SOLUSD",1738844199716,4.62e-06,199.51,199.5,0.37647]
["bitfinex","SOLUSD",1738844199923,8.207e-05,199.52,199.51,0.12549]
["bitfinex","SOLUSD",1738844200128,8.207e-05,199.52,199.51,24.63033711]
["bitfinex","SOLUSD",1738844200308,8.207e-05,199.52,199.51,29.64253711]
["bitfinex","SOLUSD",1738844201835,8.207e-05,199.52,199.51,29.39155711]
["bitfinex","SOLUSD",1738844204311,8.207e-05,199.52,199.51,29.26606711]
["bitfinex","SOLUSD",1738844207764,8.207e-05,199.52,199.51,29.39155711]
["bitfinex","SOLUSD",1738844207943,8.207e-05,199.52,199.51,29.64253711]
["bitfinex","SOLUSD",1738844208426,0.063,199.59,199.54,5.0115]
["bitfinex","SOLUSD",1738844208633,0.063,199.59,199.54,29.13987711]
["bitfinex","SOLUSD",1738844209015,0.09131707,199.55,199.54,5.0115]
["bitfinex","SOLUSD",1738844209240,0.09131707,199.55,199.53,5.0117]
["bitfinex","SOLUSD",1738844209546,0.09131707,199.55,199.52,5.012]
["bitfinex","SOLUSD",1738844209730,24.12837711,199.53,199.47,5.0132]
["bitfinex","SOLUSD",1738844209935,6.4065,199.54,199.46,24.12837711]
["bitfinex","SOLUSD",1738844209936,24.12837711,199.51,199.46,5.0134]
["bitfinex","SOLUSD",1738844210143,24.12837711,199.5,199.45,5.0137]
["bitfinex","SOLUSD",1738844210360,24.12837711,199.48,199.43,5.014]
["bitfinex","SOLUSD",1738844210526,24.12837711,199.48,199.42,5.0145]
["bitfinex","SOLUSD",1738844211019,24.12837711,199.5,199.43,24.12837711]
["bitfinex","SOLUSD",1738844212247,25.73667711,199.52,199.45,24.12837711]
["bitfinex","SOLUSD",1738844212544,25.73667711,199.52,199.46,5.0135]
["bitfinex","SOLUSD",1738844212758,1.6083,199.52,199.46,29.14187711]
["bitfinex","SOLUSD",1738844213142,30.53487711,199.54,199.47,24.37935711]
["bitfinex","SOLUSD",1738844213447,6.4065,199.54,199.49,24.12837711]
["bitfinex","SOLUSD",1738844213646,30.53487711,199.54,199.47,24.12837711]
["bitfinex","SOLUSD",1738844215634,30.53487711,199.54,199.48,5.013]
["bitfinex","SOLUSD",1738844216234,30.53487711,199.54,199.48,29.14137711]
["bitfinex","SOLUSD",1738844216235,6.4065,199.54,199.48,29.14137711]
["bitfinex","SOLUSD",1738844216723,6.4065,199.54,199.49,0.12549]
["bitfinex","SOLUSD",1738844216932,6.4065,199.54,199.49,24.25386711]
["bitfinex","SOLUSD",1738844217852,6.4065,199.54,199.51,24.12837711]
["bitfinex","SOLUSD",1738844218030,0.09131707,199.55,199.52,24.12837711]
["bitfinex","SOLUSD",1738844218628,0.09131707,199.55,199.53,24.12837711]
["bitfinex","SOLUSD",1738844219040,0.09131707,199.55,199.54,24.25386711]
["bitfinex","SOLUSD",1738844219234,0.09131707,199.55,199.53,24.12837711]
["bitfinex","SOLUSD",1738844219440,0.09131707,199.55,199.52,24.12837711]
["bitfinex","SOLUSD",1738844219964,0.09131707,199.55,199.53,5.0117]
["bitfinex","SOLUSD",1738844220744,15.17156097,199.55,199.48,15.0802439]
["bitfinex","SOLUSD",1738844220948,15.0802439,199.54,199.47,20.0934439]
["bitfinex","SOLUSD",1738844221776,15.17156097,199.55,199.49,5.0127]
["bitfinex","SOLUSD",1738844221938,0.09131707,199.55,199.49,5.0127]
["bitfinex","SOLUSD",1738844222937,0.09131707,199.55,199.5,15.2057339]
["bitfinex","SOLUSD",1738844223558,0.09131707,199.55,199.51,15.0802439]
["bitfinex","SOLUSD",1738844223858,0.09131707,199.55,199.53,15.0802439]
["bitfinex","SOLUSD",1738844224054,0.09131707,199.55,199.54,15.0802439]
["bitfinex","SOLUSD",1738844224272,0.09131707,199.55,199.54,15.2057339]
["bitfinex","SOLUSD",1738844225940,0.09131707,199.55,199.54,20.2172339]
["bitfinex","SOLUSD",1738844226641,0.09131707,199.55,199.54,20.0917439]
["bitfinex","SOLUSD",1738844226974,0.09131707,199.55,199.54,20.2172339]
["bitfinex","SOLUSD",1738844228159,0.09131707,199.55,199.53,5.0117]
["bitfinex","SOLUSD",1738844228465,21.4036439,199.59,199.53,5.0117]
["bitfinex","SOLUSD",1738844228964,0.09655941,199.54,199.53,5.0117]
["bitfinex","SOLUSD",1738844229348,0.09655941,199.54,199.53,15.0802439]
["bitfinex","SOLUSD",1738844229564,0.09655941,199.54,199.53,15.2057339]
["bitfinex","SOLUSD",1738844231167,0.09655941,199.54,199.53,20.4684139]
["bitfinex","SOLUSD",1738844231371,5.778e-05,199.55,199.54,0.50196]
["bitfinex","SOLUSD",1738844231553,5.778e-05,199.55,199.54,15.5822039]
["bitfinex","SOLUSD",1738844233062,5.778e-05,199.55,199.54,20.2172339]
["bitfinex","SOLUSD",1738844233773,5.778e-05,199.55,199.54,20.5937039]
["bitfinex","SOLUSD",1738844234461,5.778e-05,199.55,199.54,26.43620011]
["bitfinex","SOLUSD",1738844234654,5.778e-05,199.55,199.54,26.18522011]
["bitfinex","SOLUSD",1738844235168,5.778e-05,199.55,199.54,26.43620011]
["bitfinex","SOLUSD",1738844235369,5.778e-05,199.55,199.54,26.56169011]
["bitfinex","SOLUSD",1738844236150,5.778e-05,199.55,199.54,20.5937039]
["bitfinex","SOLUSD",1738844236747,5.778e-05,199.55,199.54,20.4682139]
["bitfinex","SOLUSD",1738844236949,5.778e-05,199.55,199.54,20.2172339]
["bitfinex","SOLUSD",1738844237153,5.778e-05,199.55,199.54,5.13699]
["bitfinex","SOLUSD",1738844238064,5.778e-05,199.55,199.54,5.0115]
["bitfinex","SOLUSD",1738844238242,5.778e-05,199.55,199.51,12.78168]
["bitfinex","SOLUSD",1738844238243,5.778e-05,199.55,199.49,15.0802439]
["bitfinex","SOLUSD",1738844238441,15.0802439,199.54,199.48,5.013]
["bitfinex","SOLUSD",1738844239078,15.0802439,199.54,199.48,20.0932439]
["bitfinex","SOLUSD",1738844239574,15.08030168,199.55,199.48,20.0932439]
["bitfinex","SOLUSD",1738844240297,15.0802439,199.53,199.46,15.0802439]
["bitfinex","SOLUSD",1738844240476,15.0802439,199.52,199.44,15.0802439]
["bitfinex","SOLUSD",1738844240777,15.0802439,199.54,199.47,15.0802439]
["bitfinex","SOLUSD",1738844241173,15.0802439,199.53,199.48,5.013]
["bitfinex","SOLUSD",1738844241475,15.0802439,199.52,199.46,5.0133]
["bitfinex","SOLUSD",1738844241675,23.0080439,199.49,199.44,5.0138]
["bitfinex","SOLUSD",1738844241860,15.0802439,199.47,199.43,0.03]
["bitfinex","SOLUSD",1738844242047,7.9278,199.49,199.43,0.03]
["bitfinex","SOLUSD",1738844242048,15.0802439,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738844242249,15.0802439,199.45,199.43,0.03]
["bitfinex","SOLUSD",1738844242480,15.0802439,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844243346,15.0802439,199.45,199.43,0.03]
["bitfinex","SOLUSD",1738844243550,15.0802439,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844245669,82.4,199.48,199.43,0.03]
["bitfinex","SOLUSD",1738844246073,16.02036212,199.47,199.43,0.03]
["bitfinex","SOLUSD",1738844246284,15.0802439,199.45,199.43,0.03]
["bitfinex","SOLUSD",1738844247857,15.0802439,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844248963,15.18747749,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844249367,20.20147749,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844251279,50.20147749,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844253992,20.20147749,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844255588,59.38496749,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844255794,31.0,199.42,199.31,5.0173]
["bitfinex","SOLUSD",1738844255996,15.0802439,199.36,199.31,5.0173]
["bitfinex","SOLUSD",1738844256163,15.0802439,199.35,199.3,5.0475]
["bitfinex","SOLUSD",1738844256362,15.0802439,199.33,199.3,0.03]
["bitfinex","SOLUSD",1738844256661,30.0,199.37,199.3,0.03]
["bitfinex","SOLUSD",1738844256662,15.0802439,199.32,199.3,0.03]
["bitfinex","SOLUSD",1738844256857,15.0802439,199.31,199.3,0.03]
["bitfinex","SOLUSD",1738844257286,15.0802439,199.32,199.3,0.03]
["bitfinex","SOLUSD",1738844257484,15.0802439,199.33,199.3,0.03]
["bitfinex","SOLUSD",1738844259782,1.6472,199.34,199.3,0.03]
["bitfinex","SOLUSD",1738844260000,6.5877,199.36,199.3,15.1102439]
["bitfinex","SOLUSD",1738844260161,1.5658,199.39,199.33,15.0802439]
["bitfinex","SOLUSD",1738844260363,6.5821,199.41,199.35,15.0802439]
["bitfinex","SOLUSD",1738844260779,21.6623439,199.41,199.34,15.0802439]
["bitfinex","SOLUSD",1738844260972,6.5821,199.41,199.36,15.0802439]
["bitfinex","SOLUSD",1738844261173,16.75327749,199.44,199.37,15.0802439]
["bitfinex","SOLUSD",1738844261380,1.67303359,199.44,199.38,15.0802439]
["bitfinex","SOLUSD",1738844261565,16.75327749,199.44,199.37,15.0802439]
["bitfinex","SOLUSD",1738844262286,1.67303359,199.44,199.38,15.0802439]
["bitfinex","SOLUSD",1738844262473,0.10723359,199.44,199.39,15.0802439]
["bitfinex","SOLUSD",1738844262668,0.10723359,199.44,199.42,15.0802439]
["bitfinex","SOLUSD",1738844262877,0.10723359,199.44,199.43,15.0802439]
["bitfinex","SOLUSD",1738844263085,0.10723359,199.44,199.43,20.2199339]
["bitfinex","SOLUSD",1738844263408,0.10723359,199.44,199.43,20.4709139]
["bitfinex","SOLUSD",1738844263784,3.359e-05,199.44,199.43,20.5964039]
["bitfinex","SOLUSD",1738844265886,3.282e-05,199.46,199.44,0.50196]
["bitfinex","SOLUSD",1738844266081,4.503e-05,199.47,199.46,0.50196]
["bitfinex","SOLUSD",1738844266407,4.503e-05,199.47,199.46,15.5822039]
["bitfinex","SOLUSD",1738844266608,4.503e-05,199.47,199.46,24.63281122]
["bitfinex","SOLUSD",1738844267412,4.503e-05,199.47,199.46,29.26984122]
["bitfinex","SOLUSD",1738844267873,4.503e-05,199.47,199.46,29.64631122]
["bitfinex","SOLUSD",1738844268276,24.13085122,199.55,199.46,29.64631122]
["bitfinex","SOLUSD",1738844268478,29.14215122,199.55,199.48,24.13085122]
["bitfinex","SOLUSD",1738844268798,24.13085122,199.55,199.48,24.13085122]
["bitfinex","SOLUSD",1738844268991,0.09986477,199.49,199.48,24.13085122]
["bitfinex","SOLUSD",1738844269297,0.09986477,199.49,199.48,24.25634122]
["bitfinex","SOLUSD",1738844269492,0.09986477,199.49,199.48,29.26934122]
["bitfinex","SOLUSD",1738844269694,0.09986477,199.49,199.48,29.52032122]
["bitfinex","SOLUSD",1738844269880,0.09986477,199.49,199.48,29.64581122]
["bitfinex","SOLUSD",1738844270298,6.477e-05,199.49,199.48,29.64581122]
["bitfinex","SOLUSD",1738844270491,9.62e-06,199.5,199.49,0.37647]
["bitfinex","SOLUSD",1738844270690,3.84e-05,199.52,199.5,0.12549]
["bitfinex","SOLUSD",1738844271001,3.84e-05,199.52,199.51,24.50732122]
["bitfinex","SOLUSD",1738844271295,3.84e-05,199.52,199.51,24.25634122]
["bitfinex","SOLUSD",1738844271930,3.84e-05,199.52,199.51,5.13769]
["bitfinex","SOLUSD",1738844273022,3.84e-05,199.52,199.51,29.26854122]
["bitfinex","SOLUSD",1738844273629,3.84e-05,199.52,199.51,29.14305122]
["bitfinex","SOLUSD",1738844274001,3.84e-05,199.52,199.51,29.26854122]
["bitfinex","SOLUSD",1738844274421,3.84e-05,199.52,199.51,29.14305122]
["bitfinex","SOLUSD",1738844274600,3.84e-05,199.52,199.51,5.0122]
["bitfinex","SOLUSD",1738844275023,3.84e-05,199.52,199.51,29.14305122]
["bitfinex","SOLUSD",1738844275219,3.84e-05,199.52,199.51,29.26854122]
["bitfinex","SOLUSD",1738844276292,3.84e-05,199.52,199.51,5.13769]
["bitfinex","SOLUSD",1738844276694,3.84e-05,199.52,199.5,5.0124]
["bitfinex","SOLUSD",1738844277110,3.84e-05,199.52,199.48,5.0128]
["bitfinex","SOLUSD",1738844277725,3.84e-05,199.52,199.47,29.26954122]
["bitfinex","SOLUSD",1738844278029,3.84e-05,199.52,199.48,24.13085122]
["bitfinex","SOLUSD",1738844278231,3.84e-05,199.52,199.47,29.26954122]
["bitfinex","SOLUSD",1738844279699,3.84e-05,199.52,199.47,29.14405122]
["bitfinex","SOLUSD",1738844280393,3.84e-05,199.52,199.47,5.0132]
["bitfinex","SOLUSD",1738844280626,24.13088962,199.52,199.46,5.0134]
["bitfinex","SOLUSD",1738844281329,24.13085122,199.5,199.43,5.0442]
["bitfinex","SOLUSD",1738844281501,24.13085122,199.47,199.43,0.03]
["bitfinex","SOLUSD",1738844281707,24.13085122,199.48,199.43,0.03]
["bitfinex","SOLUSD",1738844282129,5.0127,199.5,199.43,0.03]
["bitfinex","SOLUSD",1738844282130,24.13085122,199.49,199.43,0.03]
["bitfinex","SOLUSD",1738844282322,5.0127,199.5,199.43,24.16085122]
["bitfinex","SOLUSD",1738844282526,24.13085122,199.51,199.43,24.16085122]
["bitfinex","SOLUSD",1738844282899,24.13085122,199.49,199.43,0.03]
["bitfinex","SOLUSD",1738844283614,24.13085122,199.49,199.43,5.0442]
["bitfinex","SOLUSD",1738844283924,24.13085122,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738844284228,24.13085122,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844284807,30.58095122,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844285611,6.4501,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844286017,31.52129332,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844286215,36.53529332,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844286413,6.4501,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844288919,26.66712421,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844289116,56.66712421,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844289330,26.66712421,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844290012,56.66712421,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844291003,57.79261421,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844291212,58.79261421,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738844292209,30.0,199.4,199.35,0.03]
["bitfinex","SOLUSD",1738844292404,15.09964509,199.37,199.35,0.03]
["bitfinex","SOLUSD",1738844292622,15.09964509,199.38,199.35,0.03]
["bitfinex","SOLUSD",1738844292821,15.09964509,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738844294433,16.04035787,199.37,199.35,0.03]
["bitfinex","SOLUSD",1738844294649,15.09964509,199.38,199.35,0.03]
["bitfinex","SOLUSD",1738844296242,16.04032527,199.43,199.36,15.09964509]
["bitfinex","SOLUSD",1738844296415,82.4,199.42,199.37,15.09964509]
["bitfinex","SOLUSD",1738844296610,82.4,199.42,199.36,20.11554509]
["bitfinex","SOLUSD",1738844296817,82.4,199.42,199.37,15.09964509]
["bitfinex","SOLUSD",1738844297211,82.4,199.42,199.4,15.09964509]
["bitfinex","SOLUSD",1738844297425,0.10337912,199.44,199.41,15.09964509]
["bitfinex","SOLUSD",1738844297827,0.10337912,199.44,199.4,15.09964509]
["bitfinex","SOLUSD",1738844298018,0.10337912,199.44,199.38,15.09964509]
["bitfinex","SOLUSD",1738844298222,15.20302421,199.44,199.37,15.09964509]
["bitfinex","SOLUSD",1738844298624,24.16697247,199.42,199.4,0.03]
["bitfinex","SOLUSD",1738844298823,25.10749633,199.42,199.4,0.03]
["bitfinex","SOLUSD",1738844299654,24.16697247,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738844300742,29.18167247,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738844301121,113.25876247,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738844301323,144.77343494,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738844301517,120.60646247,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738844304747,38.20646247,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738844304931,64.4396546,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738844305137,64.4396546,199.41,199.35,0.03]
["bitfinex","SOLUSD",1738844305138,30.0,199.37,199.35,0.03]
["bitfinex","SOLUSD",1738844305320,25.23338614,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738844306520,30.37487614,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738844306739,32.37487614,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738844307133,32.37487614,199.36,199.35,0.0001]
["bitfinex","SOLUSD",1738844307331,40.50527614,199.36,199.35,0.0001]
["bitfinex","SOLUSD",1738844307540,30.0,199.31,199.3,0.03]
["bitfinex","SOLUSD",1738844307748,55.10814277,199.31,199.3,0.03]
["bitfinex","SOLUSD",1738844309033,60.36128848,199.31,199.3,0.03]
["bitfinex","SOLUSD",1738844309245,85.65375095,199.31,199.3,0.03]
["bitfinex","SOLUSD",1738844309476,2.12549,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738844309637,50.58492494,199.3,199.29,0.03]
["bitfinex","SOLUSD",1738844309948,57.23192494,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1738844310144,57.35741494,199.3,199.29,0.0001]
["bitfinex","SOLUSD",1738844310370,30.0,199.24,199.15,0.03]
["bitfinex","SOLUSD",1738844310665,24.16697247,199.2,199.15,0.03]
["bitfinex","SOLUSD",1738844311038,24.16697247,199.16,199.15,0.03]
["bitfinex","SOLUSD",1738844312170,24.16697247,199.18,199.15,0.03]
["bitfinex","SOLUSD",1738844312472,24.16697247,199.2,199.15,0.03]
["bitfinex","SOLUSD",1738844313558,24.16697247,199.22,199.15,24.19697247]
["bitfinex","SOLUSD",1738844313737,24.16697247,199.24,199.17,24.16697247]
["bitfinex","SOLUSD",1738844313938,30.79807247,199.25,199.18,24.16697247]
["bitfinex","SOLUSD",1738844314548,24.16697247,199.25,199.18,24.16697247]
["bitfinex","SOLUSD",1738844314740,25.10825018,199.25,199.18,24.16697247]
["bitfinex","SOLUSD",1738844314936,25.10825018,199.25,199.17,24.16697247]
["bitfinex","SOLUSD",1738844315162,24.16697247,199.25,199.18,29.18747247]
["bitfinex","SOLUSD",1738844315415,24.16697247,199.25,199.18,5.0205]
["bitfinex","SOLUSD",1738844315754,24.16697247,199.27,199.19,24.16697247]
["bitfinex","SOLUSD",1738844315951,24.16697247,199.28,199.21,24.16697247]
["bitfinex","SOLUSD",1738844316140,82.4,199.28,199.21,24.16697247]
["bitfinex","SOLUSD",1738844316798,82.4,199.28,199.22,24.16697247]
["bitfinex","SOLUSD",1738844316960,82.4,199.28,199.24,29.18597247]
["bitfinex","SOLUSD",1738844317156,0.11035571,199.31,199.25,24.16697247]
["bitfinex","SOLUSD",1738844317958,24.16697247,199.29,199.24,5.019]
["bitfinex","SOLUSD",1738844319180,24.16697247,199.29,199.23,5.0193]
["bitfinex","SOLUSD",1738844319766,24.16697247,199.28,199.23,5.0193]
["bitfinex","SOLUSD",1738844319977,24.16697247,199.24,199.18,5.0205]
["bitfinex","SOLUSD",1738844320490,24.16697247,199.23,199.16,29.18777247]
["bitfinex","SOLUSD",1738844320787,30.94109894,199.27,199.17,24.16697247]
["bitfinex","SOLUSD",1738844320788,24.16697247,199.24,199.17,24.16697247]
["bitfinex","SOLUSD",1738844320985,24.16697247,199.25,199.18,24.16697247]
["bitfinex","SOLUSD",1738844321190,24.16697247,199.24,199.19,5.0203]
["bitfinex","SOLUSD",1738844321865,24.16697247,199.24,199.17,29.18757247]
["bitfinex","SOLUSD",1738844322192,24.16697247,199.23,199.17,5.0206]
["bitfinex","SOLUSD",1738844322483,24.16697247,199.25,199.18,24.16697247]
["bitfinex","SOLUSD",1738844322694,24.16697247,199.27,199.19,24.16697247]
["bitfinex","SOLUSD",1738844322906,106.56697247,199.29,199.22,24.16697247]
["bitfinex","SOLUSD",1738844323071,106.56697247,199.29,199.23,5.0193]
["bitfinex","SOLUSD",1738844323483,82.4,199.29,199.25,24.16697247]
["bitfinex","SOLUSD",1738844323890,82.463,199.29,199.25,24.16697247]
["bitfinex","SOLUSD",1738844324975,82.463,199.29,199.26,29.18547247]
["bitfinex","SOLUSD",1738844325608,82.463,199.29,199.26,5.0185]
["bitfinex","SOLUSD",1738844326894,0.063,199.29,199.28,24.16697247]
["bitfinex","SOLUSD",1738844327474,0.063,199.29,199.27,24.16697247]
["bitfinex","SOLUSD",1738844327795,0.063,199.29,199.28,24.16697247]
["bitfinex","SOLUSD",1738844327990,0.063,199.29,199.28,24.29246247]
["bitfinex","SOLUSD",1738844328573,82.4,199.4,199.29,0.37647]
["bitfinex","SOLUSD",1738844328871,106.56697247,199.41,199.35,5.0163]
["bitfinex","SOLUSD",1738844329079,0.09913622,199.36,199.35,29.18327247]
["bitfinex","SOLUSD",1738844331196,0.09913622,199.36,199.34,5.0165]
["bitfinex","SOLUSD",1738844331704,0.09913622,199.36,199.29,5.0178]
["bitfinex","SOLUSD",1738844331705,24.16697247,199.35,199.29,5.0178]
["bitfinex","SOLUSD",1738844332007,24.16697247,199.33,199.29,5.0178]
["bitfinex","SOLUSD",1738844332218,0.09913622,199.36,199.29,5.0178]
["bitfinex","SOLUSD",1738844332219,24.16697247,199.34,199.29,5.0178]
["bitfinex","SOLUSD",1738844332394,24.16697247,199.35,199.29,5.0178]
["bitfinex","SOLUSD",1738844332991,24.16697247,199.35,199.28,24.16697247]
["bitfinex","SOLUSD",1738844333302,24.16697247,199.34,199.28,5.018]
["bitfinex","SOLUSD",1738844333477,24.16697247,199.35,199.28,29.18497247]
["bitfinex","SOLUSD",1738844334283,24.16697247,199.34,199.28,5.018]
["bitfinex","SOLUSD",1738844334497,24.16697247,199.32,199.27,5.0183]
["bitfinex","SOLUSD",1738844334799,24.16697247,199.32,199.25,0.12549]
["bitfinex","SOLUSD",1738844335108,24.16697247,199.32,199.26,5.0185]
["bitfinex","SOLUSD",1738844335300,24.16697247,199.32,199.28,0.03]
["bitfinex","SOLUSD",1738844335477,24.16697247,199.31,199.28,0.03]
["bitfinex","SOLUSD",1738844335676,24.16697247,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738844336882,29.18477247,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738844337994,29.18477247,199.29,199.12,1.6225]
["bitfinex","SOLUSD",1738844337995,30.0,199.24,199.12,1.6225]
["bitfinex","SOLUSD",1738844338207,24.16697247,199.19,199.12,6.6443]
["bitfinex","SOLUSD",1738844338399,24.16697247,199.21,199.13,24.16697247]
["bitfinex","SOLUSD",1738844338683,0.94157439,199.2,199.13,24.16697247]
["bitfinex","SOLUSD",1738844338883,0.94157439,199.22,199.15,24.16697247]
["bitfinex","SOLUSD",1738844339098,82.4,199.24,199.17,24.16697247]
["bitfinex","SOLUSD",1738844339306,24.16697247,199.26,199.18,24.16697247]
["bitfinex","SOLUSD",1738844339508,0.94126263,199.25,199.18,24.16697247]
["bitfinex","SOLUSD",1738844339804,24.16697247,199.23,199.16,29.18797247]
["bitfinex","SOLUSD",1738844340189,24.16697247,199.23,199.16,24.16697247]
["bitfinex","SOLUSD",1738844340384,24.16697247,199.22,199.14,29.18847247]
["bitfinex","SOLUSD",1738844340599,24.16697247,199.2,199.12,29.18887247]
["bitfinex","SOLUSD",1738844341105,30.0,199.2,199.1,24.16697247]
["bitfinex","SOLUSD",1738844341292,30.0,199.2,199.08,5.4952]
["bitfinex","SOLUSD",1738844341293,24.16697247,199.16,199.09,24.16697247]
["bitfinex","SOLUSD",1738844342404,24.16697247,199.16,199.09,29.18967247]
["bitfinex","SOLUSD",1738844342604,25.10870552,199.17,199.09,29.18967247]
["bitfinex","SOLUSD",1738844345109,30.10870552,199.17,199.09,29.18967247]
["bitfinex","SOLUSD",1738844345310,5.94173305,199.17,199.12,24.16697247]
["bitfinex","SOLUSD",1738844345495,5.0,199.17,199.14,24.16697247]
["bitfinex","SOLUSD",1738844345901,5.0,199.17,199.12,24.16697247]
["bitfinex","SOLUSD",1738844346499,5.0,199.17,199.11,24.16697247]
["bitfinex","SOLUSD",1738844347297,5.0,199.17,199.12,5.022]
["bitfinex","SOLUSD",1738844347613,29.16697247,199.17,199.1,29.18937247]
["bitfinex","SOLUSD",1738844347997,24.16697247,199.16,199.09,29.21977247]
["bitfinex","SOLUSD",1738844348201,24.16697247,199.16,199.09,29.18977247]
["bitfinex","SOLUSD",1738844348805,35.12948365,199.17,199.1,24.16697247]
["bitfinex","SOLUSD",1738844349002,0.09757733,199.11,199.1,29.18957247]
["bitfinex","SOLUSD",1738844350517,0.09757733,199.11,199.09,24.16697247]
["bitfinex","SOLUSD",1738844350720,0.09757733,199.11,199.06,24.16697247]
["bitfinex","SOLUSD",1738844350906,0.09757733,199.11,199.05,24.16697247]
["bitfinex","SOLUSD",1738844351217,24.16697247,199.1,199.04,5.0241]
["bitfinex","SOLUSD",1738844351422,24.2645498,199.11,199.04,29.19107247]
["bitfinex","SOLUSD",1738844352321,24.16697247,199.09,199.02,29.19137247]
["bitfinex","SOLUSD",1738844352910,24.16697247,199.07,199.0,24.16697247]
["bitfinex","SOLUSD",1738844353699,24.16697247,199.08,199.01,24.16697247]
["bitfinex","SOLUSD",1738844353901,0.94211417,199.07,199.01,24.16697247]
["bitfinex","SOLUSD",1738844354120,0.94211417,199.07,199.01,29.19177247]
["bitfinex","SOLUSD",1738844354323,25.10908906,199.09,199.02,24.16697247]
["bitfinex","SOLUSD",1738844355304,24.16697247,199.09,199.02,24.16697247]
["bitfinex","SOLUSD",1738844355603,31.71453608,199.1,199.03,24.16697247]
["bitfinex","SOLUSD",1738844356310,30.77247247,199.1,199.04,5.0241]
["bitfinex","SOLUSD",1738844356623,6.6055,199.1,199.05,24.16697247]
["bitfinex","SOLUSD",1738844357531,30.0,199.09,199.03,24.16697247]
["bitfinex","SOLUSD",1738844357721,30.0,199.09,198.98,24.16697247]
["bitfinex","SOLUSD",1738844357722,24.16697247,199.05,198.98,24.16697247]
["bitfinex","SOLUSD",1738844358117,25.10920982,199.06,198.99,24.16697247]
["bitfinex","SOLUSD",1738844358426,30.13280982,199.06,198.99,24.16697247]
["bitfinex","SOLUSD",1738844359014,25.10920982,199.06,198.99,24.16697247]
["bitfinex","SOLUSD",1738844359216,31.5336,199.09,198.94,0.12549]
["bitfinex","SOLUSD",1738844359217,26.64281077,199.09,199.02,24.16697247]
["bitfinex","SOLUSD",1738844359429,1.5336,199.09,199.03,24.16697247]
["bitfinex","SOLUSD",1738844360440,1.5336,199.09,199.04,5.0241]
["bitfinex","SOLUSD",1738844361401,1.5336,199.09,199.04,29.19107247]
["bitfinex","SOLUSD",1738844363409,6.6055,199.1,199.06,24.16697247]
["bitfinex","SOLUSD",1738844363619,0.09757733,199.11,199.07,24.16697247]
["bitfinex","SOLUSD",1738844364127,0.09757733,199.11,199.08,24.16697247]
["bitfinex","SOLUSD",1738844364710,0.09757733,199.11,199.09,5.0228]
["bitfinex","SOLUSD",1738844365124,0.09757733,199.11,199.1,24.16697247]
["bitfinex","SOLUSD",1738844366034,0.09757733,199.11,199.09,29.18977247]
["bitfinex","SOLUSD",1738844366915,0.09757733,199.11,199.09,5.0228]
["bitfinex","SOLUSD",1738844368536,31.7051058,199.15,199.09,5.0228]
["bitfinex","SOLUSD",1738844368912,0.10936123,199.1,199.09,5.0228]
["bitfinex","SOLUSD",1738844370042,0.10936123,199.1,199.09,24.16697247]
["bitfinex","SOLUSD",1738844370614,0.10936123,199.1,199.09,15.14226145]
["bitfinex","SOLUSD",1738844371245,0.10936123,199.1,199.09,20.16506145]
["bitfinex","SOLUSD",1738844371455,6.123e-05,199.1,199.09,20.29055145]
["bitfinex","SOLUSD",1738844371621,1.267e-05,199.14,199.1,0.12549]
["bitfinex","SOLUSD",1738844371937,4.342e-05,199.15,199.14,0.12549]
["bitfinex","SOLUSD",1738844372141,4.342e-05,199.15,199.14,15.26775145]
["bitfinex","SOLUSD",1738844373218,4.342e-05,199.15,199.14,20.28925145]
["bitfinex","SOLUSD",1738844374743,4.342e-05,199.15,199.14,29.35519328]
["bitfinex","SOLUSD",1738844375747,0.10287322,199.18,199.14,29.35519328]
["bitfinex","SOLUSD",1738844375748,4.922e-05,199.17,199.15,0.50196]
["bitfinex","SOLUSD",1738844375948,4.922e-05,199.17,199.16,24.20820328]
["bitfinex","SOLUSD",1738844376844,4.922e-05,199.17,199.15,24.20820328]
["bitfinex","SOLUSD",1738844377353,4.922e-05,199.17,199.16,24.71016328]
["bitfinex","SOLUSD",1738844377523,2.244e-05,199.18,199.17,29.22900328]
["bitfinex","SOLUSD",1738844379351,2.244e-05,199.18,199.17,29.73096328]
["bitfinex","SOLUSD",1738844379528,7.368e-05,199.19,199.17,29.73096328]
["bitfinex","SOLUSD",1738844379731,7.368e-05,199.19,199.18,48.91836656]
["bitfinex","SOLUSD",1738844380228,7.368e-05,199.19,199.18,24.71016328]
["bitfinex","SOLUSD",1738844381550,7.368e-05,199.19,199.18,29.73066328]
["bitfinex","SOLUSD",1738844383361,0.063,199.28,199.23,0.50196]
["bitfinex","SOLUSD",1738844383555,0.063,199.28,199.27,24.33369328]
["bitfinex","SOLUSD",1738844383731,0.063,199.28,199.27,24.20820328]
["bitfinex","SOLUSD",1738844384527,0.063,199.28,199.26,24.20820328]
["bitfinex","SOLUSD",1738844384741,0.063,199.28,199.25,24.20820328]
["bitfinex","SOLUSD",1738844384940,0.063,199.28,199.24,24.20820328]
["bitfinex","SOLUSD",1738844385667,0.063,199.28,199.21,0.12549]
["bitfinex","SOLUSD",1738844385668,0.063,199.28,199.26,24.20820328]
["bitfinex","SOLUSD",1738844385839,0.063,199.28,199.27,24.20820328]
["bitfinex","SOLUSD",1738844386045,0.063,199.28,199.25,24.20820328]
["bitfinex","SOLUSD",1738844387150,0.063,199.28,199.26,24.20820328]
["bitfinex","SOLUSD",1738844387360,0.063,199.28,199.25,29.22700328]
["bitfinex","SOLUSD",1738844388368,0.063,199.28,199.25,24.20820328]
["bitfinex","SOLUSD",1738844388744,0.063,199.28,199.25,29.22690328]
["bitfinex","SOLUSD",1738844388958,0.09126671,199.27,199.26,24.20820328]
["bitfinex","SOLUSD",1738844389157,0.09126671,199.27,199.26,29.22670328]
["bitfinex","SOLUSD",1738844390186,6.671e-05,199.27,199.26,29.72866328]
["bitfinex","SOLUSD",1738844390848,6.671e-05,199.27,199.26,30.72866328]
["bitfinex","SOLUSD",1738844391045,6.671e-05,199.27,199.26,29.72866328]
["bitfinex","SOLUSD",1738844393370,6.671e-05,199.27,199.26,29.35219328]
["bitfinex","SOLUSD",1738844394259,6.671e-05,199.27,199.26,29.22670328]
["bitfinex","SOLUSD",1738844394581,6.671e-05,199.27,199.25,24.20820328]
["bitfinex","SOLUSD",1738844394758,6.671e-05,199.27,199.24,29.22720328]
["bitfinex","SOLUSD",1738844395083,6.671e-05,199.27,199.22,24.20820328]
["bitfinex","SOLUSD",1738844395260,6.671e-05,199.27,199.21,24.20820328]
["bitfinex","SOLUSD",1738844395461,6.671e-05,199.27,199.21,29.22790328]
["bitfinex","SOLUSD",1738844396182,6.671e-05,199.27,199.22,24.20820328]
["bitfinex","SOLUSD",1738844396486,6.671e-05,199.27,199.23,24.20820328]
["bitfinex","SOLUSD",1738844396679,6.671e-05,199.27,199.21,20.14287505]
["bitfinex","SOLUSD",1738844397487,6.671e-05,199.27,199.19,0.03]
["bitfinex","SOLUSD",1738844397488,5.95975962,199.26,199.2,15.12317505]
["bitfinex","SOLUSD",1738844397684,0.94115962,199.26,199.2,15.12317505]
["bitfinex","SOLUSD",1738844397991,6.671e-05,199.27,199.2,20.14317505]
["bitfinex","SOLUSD",1738844398477,6.671e-05,199.27,199.21,15.12317505]
["bitfinex","SOLUSD",1738844400065,6.671e-05,199.27,199.22,15.12317505]
["bitfinex","SOLUSD",1738844400260,6.671e-05,199.27,199.22,20.14267505]
["bitfinex","SOLUSD",1738844400461,6.671e-05,199.27,199.23,15.12317505]
["bitfinex","SOLUSD",1738844400760,6.671e-05,199.27,199.21,15.12317505]
["bitfinex","SOLUSD",1738844400962,6.671e-05,199.27,199.23,15.12317505]
["bitfinex","SOLUSD",1738844401258,6.671e-05,199.27,199.25,15.12317505]
["bitfinex","SOLUSD",1738844401874,6.671e-05,199.27,199.26,15.12317505]
["bitfinex","SOLUSD",1738844402064,6.671e-05,199.27,199.24,15.12317505]
["bitfinex","SOLUSD",1738844402966,6.671e-05,199.27,199.23,5.0191]
["bitfinex","SOLUSD",1738844403375,6.671e-05,199.27,199.23,20.14227505]
["bitfinex","SOLUSD",1738844403763,6.671e-05,199.27,199.25,15.12317505]
["bitfinex","SOLUSD",1738844403964,6.671e-05,199.27,199.26,15.12317505]
["bitfinex","SOLUSD",1738844404164,6.671e-05,199.27,199.26,5.0185]
["bitfinex","SOLUSD",1738844404364,6.671e-05,199.27,199.26,20.14167505]
["bitfinex","SOLUSD",1738844405167,6.671e-05,199.27,199.26,15.12317505]
["bitfinex","SOLUSD",1738844405886,6.671e-05,199.27,199.26,15.37415505]
["bitfinex","SOLUSD",1738844406288,6.671e-05,199.27,199.26,20.39265505]
["bitfinex","SOLUSD",1738844406885,6.671e-05,199.27,199.26,20.64363505]
["bitfinex","SOLUSD",1738844407978,9.643e-05,199.28,199.27,0.50196]
["bitfinex","SOLUSD",1738844408291,9.643e-05,199.28,199.27,15.62513505]
["bitfinex","SOLUSD",1738844408510,89.0168,199.35,199.28,5.018]
["bitfinex","SOLUSD",1738844408788,89.0168,199.35,199.29,15.12317505]
["bitfinex","SOLUSD",1738844408991,0.09943419,199.3,199.29,15.12317505]
["bitfinex","SOLUSD",1738844409691,0.09943419,199.3,199.29,15.62513505]
["bitfinex","SOLUSD",1738844409895,0.09943419,199.3,199.29,30.7483101]
["bitfinex","SOLUSD",1738844410076,5.474e-05,199.31,199.3,0.37647]
["bitfinex","SOLUSD",1738844410393,5.474e-05,199.31,199.3,30.7483101]
["bitfinex","SOLUSD",1738844410697,5.474e-05,199.31,199.3,35.7658101]
["bitfinex","SOLUSD",1738844411074,5.474e-05,199.34,199.31,0.12549]
["bitfinex","SOLUSD",1738844411275,8.125e-05,199.35,199.34,0.37647]
["bitfinex","SOLUSD",1738844411495,6.983e-05,199.37,199.35,0.12549]
["bitfinex","SOLUSD",1738844411794,6.983e-05,199.37,199.36,15.37415505]
["bitfinex","SOLUSD",1738844412163,6.983e-05,199.37,199.36,15.62513505]
["bitfinex","SOLUSD",1738844412584,4.55e-06,199.38,199.37,5.26668]
["bitfinex","SOLUSD",1738844412779,4.55e-06,199.38,199.37,20.38985505]
["bitfinex","SOLUSD",1738844416368,4.55e-06,199.38,199.37,20.26436505]
["bitfinex","SOLUSD",1738844417100,4.55e-06,199.38,199.36,15.12317505]
["bitfinex","SOLUSD",1738844417300,4.55e-06,199.38,199.27,32.09426046]
["bitfinex","SOLUSD",1738844417301,4.55e-06,199.38,199.34,15.12317505]
["bitfinex","SOLUSD",1738844417492,1.6426,199.36,199.32,15.12317505]
["bitfinex","SOLUSD",1738844417981,1.6426,199.36,199.31,15.12317505]
["bitfinex","SOLUSD",1738844419294,1.6426,199.36,199.31,20.14027505]
["bitfinex","SOLUSD",1738844419472,1.6426,199.36,199.33,15.12317505]
["bitfinex","SOLUSD",1738844420175,1.6426,199.36,199.35,20.13947505]
["bitfinex","SOLUSD",1738844420370,6.4503,199.37,199.35,20.13947505]
["bitfinex","SOLUSD",1738844420585,6.4503,199.37,199.36,15.12317505]
["bitfinex","SOLUSD",1738844421099,6.4503,199.37,199.35,5.0163]
["bitfinex","SOLUSD",1738844421100,6.4503,199.37,199.35,15.12317505]
["bitfinex","SOLUSD",1738844421290,6.4503,199.37,199.33,15.12317505]
["bitfinex","SOLUSD",1738844421482,6.4503,199.37,199.31,20.17027505]
["bitfinex","SOLUSD",1738844421674,6.4503,199.37,199.32,15.12317505]
["bitfinex","SOLUSD",1738844422278,6.4503,199.37,199.32,20.14007505]
["bitfinex","SOLUSD",1738844425101,6.4503,199.37,199.33,15.12317505]
["bitfinex","SOLUSD",1738844425479,6.4503,199.37,199.36,15.12317505]
["bitfinex","SOLUSD",1738844426489,6.4503,199.37,199.35,15.12317505]
["bitfinex","SOLUSD",1738844427009,6.4503,199.37,199.33,15.12317505]
["bitfinex","SOLUSD",1738844427201,108.98927505,199.37,199.31,0.03]
["bitfinex","SOLUSD",1738844427403,93.8661,199.37,199.31,0.03]
["bitfinex","SOLUSD",1738844427697,93.8661,199.37,199.32,15.12317505]
["bitfinex","SOLUSD",1738844427698,88.8503,199.37,199.32,15.12317505]
["bitfinex","SOLUSD",1738844428012,88.8503,199.37,199.33,15.12317505]
["bitfinex","SOLUSD",1738844428201,88.8503,199.37,199.34,15.12317505]
["bitfinex","SOLUSD",1738844428401,88.8503,199.37,199.35,15.12317505]
["bitfinex","SOLUSD",1738844429007,0.11007774,199.36,199.34,15.12317505]
["bitfinex","SOLUSD",1738844429498,0.11007774,199.36,199.35,15.12317505]
["bitfinex","SOLUSD",1738844430085,0.11007774,199.36,199.35,15.24866505]
["bitfinex","SOLUSD",1738844430512,0.11007774,199.36,199.35,15.37415505]
["bitfinex","SOLUSD",1738844430919,6.7e-07,199.37,199.36,0.25098]
["bitfinex","SOLUSD",1738844431210,9.876e-05,199.39,199.38,0.25098]
["bitfinex","SOLUSD",1738844431395,9.876e-05,199.39,199.38,30.4973301]
["bitfinex","SOLUSD",1738844431580,9.876e-05,199.39,199.38,30.7483101]
["bitfinex","SOLUSD",1738844431782,9.793e-05,199.4,199.39,0.50196]
["bitfinex","SOLUSD",1738844432100,9.793e-05,199.4,199.39,30.7483101]
["bitfinex","SOLUSD",1738844432707,9.447e-05,199.41,199.4,0.50196]
["bitfinex","SOLUSD",1738844432888,2.178e-05,199.42,199.41,0.25098]
["bitfinex","SOLUSD",1738844433083,9.21e-05,199.43,199.42,0.50196]
["bitfinex","SOLUSD",1738844433384,9.21e-05,199.43,199.42,15.37415505]
["bitfinex","SOLUSD",1738844433692,9.21e-05,199.43,199.42,15.24866505]
["bitfinex","SOLUSD",1738844434002,9.21e-05,199.43,199.4,15.12317505]
["bitfinex","SOLUSD",1738844434003,9.21e-05,199.43,199.41,15.12317505]
["bitfinex","SOLUSD",1738844434202,9.21e-05,199.43,199.4,15.12317505]
["bitfinex","SOLUSD",1738844434388,9.21e-05,199.43,199.39,5.0152]
["bitfinex","SOLUSD",1738844434581,9.21e-05,199.43,199.4,15.12317505]
["bitfinex","SOLUSD",1738844434792,9.21e-05,199.43,199.41,15.12317505]
["bitfinex","SOLUSD",1738844435214,9.21e-05,199.43,199.39,15.12317505]
["bitfinex","SOLUSD",1738844435390,6.5475,199.42,199.37,20.13877505]
["bitfinex","SOLUSD",1738844435590,23.26227505,199.42,199.35,20.13917505]
["bitfinex","SOLUSD",1738844436302,8.1391,199.42,199.36,15.12317505]
["bitfinex","SOLUSD",1738844437005,23.26227505,199.42,199.35,20.13917505]
["bitfinex","SOLUSD",1738844438005,8.1391,199.42,199.36,15.12317505]
["bitfinex","SOLUSD",1738844438212,8.1391,199.42,199.37,15.12317505]
["bitfinex","SOLUSD",1738844438581,8.1391,199.42,199.39,24.15787852]
["bitfinex","SOLUSD",1738844438785,8.1391,199.42,199.38,24.15787852]
["bitfinex","SOLUSD",1738844439892,8.1391,199.42,199.41,24.15787852]
["bitfinex","SOLUSD",1738844440593,8.1391,199.42,199.41,29.17257852]
["bitfinex","SOLUSD",1738844441519,8.1391,199.42,199.4,29.17287852]
["bitfinex","SOLUSD",1738844441703,8.1391,199.42,199.37,24.15787852]
["bitfinex","SOLUSD",1738844441897,8.1391,199.42,199.36,24.15787852]
["bitfinex","SOLUSD",1738844442413,24.15787852,199.41,199.34,24.15787852]
["bitfinex","SOLUSD",1738844442590,106.55787852,199.41,199.33,24.15787852]
["bitfinex","SOLUSD",1738844442788,24.15787852,199.37,199.31,0.03]
["bitfinex","SOLUSD",1738844443214,24.15787852,199.38,199.31,0.03]
["bitfinex","SOLUSD",1738844443402,25.09847526,199.38,199.31,24.18787852]
["bitfinex","SOLUSD",1738844444199,24.15787852,199.37,199.31,0.03]
["bitfinex","SOLUSD",1738844445017,30.11417526,199.38,199.31,0.03]
["bitfinex","SOLUSD",1738844445713,60.11417526,199.38,199.31,24.18787852]
["bitfinex","SOLUSD",1738844445914,24.15787852,199.33,199.31,0.03]
["bitfinex","SOLUSD",1738844447392,0.94088083,199.34,199.31,0.03]
["bitfinex","SOLUSD",1738844447608,25.09875935,199.34,199.31,0.03]
["bitfinex","SOLUSD",1738844448725,60.11525935,199.34,199.31,0.03]
["bitfinex","SOLUSD",1738844448892,24.15787852,199.33,199.31,0.03]
["bitfinex","SOLUSD",1738844449093,1.03900774,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844449295,25.19688626,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844450708,0.09805061,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844452297,0.09805061,199.32,199.31,24.18787852]
["bitfinex","SOLUSD",1738844454015,0.09805061,199.32,199.31,29.20517852]
["bitfinex","SOLUSD",1738844454527,0.09805061,199.32,199.31,29.33066852]
["bitfinex","SOLUSD",1738844455018,0.1039898,199.33,199.32,0.37647]
["bitfinex","SOLUSD",1738844455019,4.041e-05,199.33,199.32,0.37647]
["bitfinex","SOLUSD",1738844455218,8.47e-05,199.34,199.33,0.12549]
["bitfinex","SOLUSD",1738844455417,4.477e-05,199.36,199.34,0.50196]
["bitfinex","SOLUSD",1738844455718,4.477e-05,199.36,199.35,24.65983852]
["bitfinex","SOLUSD",1738844456019,4.477e-05,199.36,199.35,29.67613852]
["bitfinex","SOLUSD",1738844456918,7.193e-05,199.37,199.36,0.25098]
["bitfinex","SOLUSD",1738844457117,7.193e-05,199.37,199.36,24.40885852]
["bitfinex","SOLUSD",1738844457319,9.763e-05,199.39,199.38,0.25098]
["bitfinex","SOLUSD",1738844457531,2.9e-07,199.4,199.38,48.81771704]
["bitfinex","SOLUSD",1738844457709,1.224e-05,199.41,199.4,0.37647]
["bitfinex","SOLUSD",1738844457898,1.224e-05,199.41,199.4,48.69222704]
["bitfinex","SOLUSD",1738844458093,1.224e-05,199.41,199.4,53.70722704]
["bitfinex","SOLUSD",1738844458398,1.224e-05,199.41,199.4,29.17287852]
["bitfinex","SOLUSD",1738844458828,1.224e-05,199.41,199.4,53.83271704]
["bitfinex","SOLUSD",1738844460019,1.224e-05,199.41,199.4,29.67483852]
["bitfinex","SOLUSD",1738844460234,1.224e-05,199.41,199.4,29.42385852]
["bitfinex","SOLUSD",1738844460445,1.224e-05,199.41,199.4,29.29836852]
["bitfinex","SOLUSD",1738844461342,1.224e-05,199.41,199.4,53.83271704]
["bitfinex","SOLUSD",1738844462612,1.224e-05,199.41,199.4,20.60654349]
["bitfinex","SOLUSD",1738844463105,1.224e-05,199.41,199.4,35.69612698]
["bitfinex","SOLUSD",1738844464532,1.224e-05,199.41,199.4,20.23007349]
["bitfinex","SOLUSD",1738844466009,1.224e-05,199.41,199.4,20.60654349]
["bitfinex","SOLUSD",1738844466215,1.224e-05,199.41,199.4,35.69612698]
["bitfinex","SOLUSD",1738844467338,1.224e-05,199.41,199.4,20.35556349]
["bitfinex","SOLUSD",1738844467634,1.224e-05,199.41,199.4,20.23007349]
["bitfinex","SOLUSD",1738844468314,82.4,199.46,199.41,0.12549]
["bitfinex","SOLUSD",1738844468511,82.4,199.46,199.43,15.08958349]
["bitfinex","SOLUSD",1738844468938,0.16493454,199.44,199.43,15.08958349]
["bitfinex","SOLUSD",1738844469731,0.16493454,199.44,199.42,15.08958349]
["bitfinex","SOLUSD",1738844469931,6.72053454,199.44,199.39,20.10478349]
["bitfinex","SOLUSD",1738844470123,99.13548349,199.43,199.36,15.08958349]
["bitfinex","SOLUSD",1738844470329,82.4,199.42,199.35,15.08958349]
["bitfinex","SOLUSD",1738844470730,82.4,199.42,199.4,0.03]
["bitfinex","SOLUSD",1738844470931,82.4,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738844471320,82.4,199.41,199.4,15.11958349]
["bitfinex","SOLUSD",1738844471841,82.4,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738844472613,51.04476693,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738844472852,51.04476693,199.41,199.32,5.0168]
["bitfinex","SOLUSD",1738844473073,15.08958349,199.38,199.31,15.11958349]
["bitfinex","SOLUSD",1738844473222,15.08958349,199.38,199.31,0.03]
["bitfinex","SOLUSD",1738844473223,6.2301,199.36,199.31,0.03]
["bitfinex","SOLUSD",1738844473424,6.2301,199.36,199.31,20.13668349]
["bitfinex","SOLUSD",1738844474029,6.2301,199.36,199.32,15.08958349]
["bitfinex","SOLUSD",1738844474236,6.2301,199.36,199.33,15.08958349]
["bitfinex","SOLUSD",1738844474437,0.9405175,199.4,199.34,15.08958349]
["bitfinex","SOLUSD",1738844474737,15.08958349,199.38,199.31,20.13668349]
["bitfinex","SOLUSD",1738844475232,15.08958349,199.39,199.32,15.08958349]
["bitfinex","SOLUSD",1738844475439,0.9405175,199.4,199.33,15.08958349]
["bitfinex","SOLUSD",1738844475942,6.4808,199.41,199.35,15.08958349]
["bitfinex","SOLUSD",1738844477043,7.42130464,199.41,199.35,15.08958349]
["bitfinex","SOLUSD",1738844477254,15.08958349,199.37,199.31,0.03]
["bitfinex","SOLUSD",1738844477544,15.08958349,199.38,199.31,15.11958349]
["bitfinex","SOLUSD",1738844477740,0.94069036,199.37,199.31,15.11958349]
["bitfinex","SOLUSD",1738844477922,5.95639036,199.37,199.31,15.11958349]
["bitfinex","SOLUSD",1738844478119,21.04597385,199.37,199.31,0.03]
["bitfinex","SOLUSD",1738844478325,15.08958349,199.36,199.31,0.03]
["bitfinex","SOLUSD",1738844478525,82.4,199.35,199.31,0.03]
["bitfinex","SOLUSD",1738844479653,1.5063,199.33,199.31,0.03]
["bitfinex","SOLUSD",1738844479946,103.66748349,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844480129,21.26748349,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844480328,6.1779,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844481158,22.20836,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844481329,27.22536,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844481666,11.1949,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844482132,26.28448349,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844482444,56.28448349,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844486751,50.10658349,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844487527,51.23207349,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844487939,50.23207349,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844488133,50.10658349,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844488750,50.23207349,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844489051,50.32905071,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844490955,51.45454071,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844491732,50.45454071,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844493355,50.32905071,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844493656,51.32905071,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844495245,51.20356071,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844498574,35.11397722,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844498729,5.11397722,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844498934,50.20356071,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844499443,20.20356071,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844499961,50.20356071,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844500155,51.20356071,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844501062,50.20356071,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844501245,20.20356071,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844501448,5.11397722,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844501655,0.09697722,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844504143,5.11397722,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844505264,0.09697722,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844506041,0.09697722,199.32,199.31,15.11958349]
["bitfinex","SOLUSD",1738844508054,0.09697722,199.32,199.31,20.13688349]
["bitfinex","SOLUSD",1738844508561,0.10526887,199.36,199.31,20.13688349]
["bitfinex","SOLUSD",1738844508562,93.6871,199.39,199.31,20.13688349]
["bitfinex","SOLUSD",1738844508784,109.71723596,199.39,199.32,15.08958349]
["bitfinex","SOLUSD",1738844508983,0.10767241,199.33,199.32,15.08958349]
["bitfinex","SOLUSD",1738844509465,0.10767241,199.33,199.32,20.10658349]
["bitfinex","SOLUSD",1738844510148,0.10767241,199.33,199.32,20.23207349]
["bitfinex","SOLUSD",1738844510550,0.10767241,199.33,199.32,20.60854349]
["bitfinex","SOLUSD",1738844510960,0.10767241,199.33,199.32,20.35756349]
["bitfinex","SOLUSD",1738844511268,0.10767241,199.33,199.32,20.23207349]
["bitfinex","SOLUSD",1738844511574,0.10767241,199.33,199.32,20.10658349]
["bitfinex","SOLUSD",1738844512850,0.10767241,199.33,199.32,20.60854349]
["bitfinex","SOLUSD",1738844514361,0.10767241,199.33,199.32,20.10658349]
["bitfinex","SOLUSD",1738844515697,0.10767241,199.33,199.32,15.08958349]
["bitfinex","SOLUSD",1738844516695,0.10767241,199.33,199.32,20.10658349]
["bitfinex","SOLUSD",1738844518009,0.10767241,199.33,199.32,20.35756349]
["bitfinex","SOLUSD",1738844518316,0.10767241,199.33,199.32,20.60854349]
["bitfinex","SOLUSD",1738844520522,0.10767241,199.33,199.32,20.23207349]
["bitfinex","SOLUSD",1738844521820,0.10767241,199.33,199.32,20.10658349]
["bitfinex","SOLUSD",1738844522036,0.10767241,199.33,199.31,20.13678349]
["bitfinex","SOLUSD",1738844522320,0.10767241,199.33,199.31,15.11958349]
["bitfinex","SOLUSD",1738844522742,0.10767241,199.33,199.32,15.08958349]
["bitfinex","SOLUSD",1738844523641,0.10767241,199.33,199.32,15.59154349]
["bitfinex","SOLUSD",1738844523801,0.10767241,199.33,199.32,20.60854349]
["bitfinex","SOLUSD",1738844524124,0.10767241,199.33,199.32,20.23207349]
["bitfinex","SOLUSD",1738844524440,0.10767241,199.33,199.32,20.60854349]
["bitfinex","SOLUSD",1738844525203,0.10767241,199.33,199.32,20.35756349]
["bitfinex","SOLUSD",1738844526030,0.10767241,199.33,199.32,20.60854349]
["bitfinex","SOLUSD",1738844527125,0.10767241,199.33,199.32,20.35756349]
["bitfinex","SOLUSD",1738844527422,0.10767241,199.33,199.32,5.017]
["bitfinex","SOLUSD",1738844527803,0.10767241,199.33,199.32,20.10658349]
["bitfinex","SOLUSD",1738844528557,82.4,199.36,199.32,20.10658349]
["bitfinex","SOLUSD",1738844528837,82.4,199.38,199.32,15.08958349]
["bitfinex","SOLUSD",1738844529045,82.4,199.38,199.31,0.03]
["bitfinex","SOLUSD",1738844529046,15.18237178,199.33,199.31,0.03]
["bitfinex","SOLUSD",1738844529230,97.48958349,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844530799,82.4,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844531325,102.50658349,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844531837,50.10658349,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844532010,52.04766879,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738844535745,30.0,199.28,199.19,15.11958349]
["bitfinex","SOLUSD",1738844535917,15.08958349,199.26,199.19,15.11958349]
["bitfinex","SOLUSD",1738844536123,5.0186,199.26,199.2,15.08958349]
["bitfinex","SOLUSD",1738844537446,82.4,199.27,199.23,15.08958349]
["bitfinex","SOLUSD",1738844538347,82.4,199.27,199.22,15.08958349]
["bitfinex","SOLUSD",1738844538542,87.4184,199.27,199.21,15.08958349]
["bitfinex","SOLUSD",1738844538929,102.50798349,199.27,199.2,15.08958349]
["bitfinex","SOLUSD",1738844539135,102.50798349,199.27,199.19,15.11958349]
["bitfinex","SOLUSD",1738844539433,6.0859,199.26,199.19,15.11958349]
["bitfinex","SOLUSD",1738844539627,22.69108349,199.26,199.19,15.11958349]
["bitfinex","SOLUSD",1738844540335,12.6202,199.26,199.2,15.08958349]
["bitfinex","SOLUSD",1738844541339,7.6015,199.26,199.21,15.08958349]
["bitfinex","SOLUSD",1738844541647,7.6015,199.26,199.22,15.08958349]
["bitfinex","SOLUSD",1738844542429,82.4,199.25,199.22,15.08958349]
["bitfinex","SOLUSD",1738844542748,82.4,199.25,199.19,15.11958349]
["bitfinex","SOLUSD",1738844542929,97.48958349,199.25,199.19,0.03]
["bitfinex","SOLUSD",1738844543566,102.50848349,199.25,199.19,0.03]
["bitfinex","SOLUSD",1738844543754,102.50848349,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738844544057,82.4,199.24,199.22,0.03]
["bitfinex","SOLUSD",1738844548131,82.4,199.24,199.22,15.11958349]
["bitfinex","SOLUSD",1738844548331,82.4,199.27,199.23,15.08958349]
["bitfinex","SOLUSD",1738844548530,82.4,199.27,199.26,20.10808349]
["bitfinex","SOLUSD",1738844549047,82.49343669,199.27,199.26,20.10808349]
["bitfinex","SOLUSD",1738844549655,82.49343669,199.27,199.24,15.08958349]
["bitfinex","SOLUSD",1738844549829,82.49343669,199.27,199.22,0.03]
["bitfinex","SOLUSD",1738844550167,82.4,199.26,199.22,0.03]
["bitfinex","SOLUSD",1738844550345,97.48958349,199.26,199.22,0.03]
["bitfinex","SOLUSD",1738844552152,82.4,199.26,199.22,0.03]
["bitfinex","SOLUSD",1738844552351,82.4,199.25,199.22,15.11958349]
["bitfinex","SOLUSD",1738844552561,82.4,199.25,199.23,15.08958349]
["bitfinex","SOLUSD",1738844552929,82.4,199.25,199.22,15.11958349]
["bitfinex","SOLUSD",1738844553664,82.4,199.25,199.22,20.13898349]
["bitfinex","SOLUSD",1738844554054,82.4,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738844555555,15.08958349,199.24,199.22,0.03]
["bitfinex","SOLUSD",1738844556152,87.4189,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738844556153,102.50848349,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738844557363,87.4191,199.24,199.22,0.03]
["bitfinex","SOLUSD",1738844558968,82.4,199.24,199.22,0.03]
["bitfinex","SOLUSD",1738844562259,20.10888349,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738844562764,21.62548349,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738844562971,21.62548349,199.23,199.19,0.03]
["bitfinex","SOLUSD",1738844562972,31.0,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738844563141,47.2822267,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738844563342,47.2822267,199.2,199.19,0.0001]
["bitfinex","SOLUSD",1738844563343,63.37181019,199.2,199.19,0.0001]
["bitfinex","SOLUSD",1738844563551,62.37181019,199.2,199.19,0.0001]
["bitfinex","SOLUSD",1738844563855,30.0,199.18,199.11,0.03]
["bitfinex","SOLUSD",1738844564049,15.08958349,199.16,199.11,0.03]
["bitfinex","SOLUSD",1738844564245,1.5166,199.19,199.13,15.08958349]
["bitfinex","SOLUSD",1738844564440,1.5166,199.19,199.14,15.08958349]
["bitfinex","SOLUSD",1738844567345,1.5166,199.19,199.15,15.08958349]
["bitfinex","SOLUSD",1738844567545,82.4,199.17,199.12,15.08958349]
["bitfinex","SOLUSD",1738844567771,82.4,199.17,199.11,15.11958349]
["bitfinex","SOLUSD",1738844567971,82.4,199.16,199.12,15.08958349]
["bitfinex","SOLUSD",1738844568179,82.4,199.16,199.13,15.08958349]
["bitfinex","SOLUSD",1738844569056,0.09831838,199.14,199.13,15.08958349]
["bitfinex","SOLUSD",1738844569678,0.09831838,199.14,199.12,20.11148349]
["bitfinex","SOLUSD",1738844569977,0.09831838,199.14,199.13,15.08958349]
["bitfinex","SOLUSD",1738844570159,0.09831838,199.14,199.13,15.11958349]
["bitfinex","SOLUSD",1738844570683,0.09831838,199.14,199.13,20.26687349]
["bitfinex","SOLUSD",1738844572168,1.838e-05,199.14,199.13,20.64334349]
["bitfinex","SOLUSD",1738844572755,1.899e-05,199.15,199.14,0.50196]
["bitfinex","SOLUSD",1738844572951,1.899e-05,199.15,199.14,15.59154349]
["bitfinex","SOLUSD",1738844573657,5.429e-05,199.16,199.14,15.59154349]
["bitfinex","SOLUSD",1738844573849,5.429e-05,199.16,199.15,15.59154349]
["bitfinex","SOLUSD",1738844574072,7.996e-05,199.17,199.16,0.50196]
["bitfinex","SOLUSD",1738844574284,3.337e-05,199.18,199.16,15.59154349]
["bitfinex","SOLUSD",1738844574577,3.337e-05,199.18,199.17,5.14629]
["bitfinex","SOLUSD",1738844575575,3.337e-05,199.18,199.17,20.23587349]
["bitfinex","SOLUSD",1738844576081,3.337e-05,199.18,199.17,20.11038349]
["bitfinex","SOLUSD",1738844577276,3.337e-05,199.18,199.16,15.08958349]
["bitfinex","SOLUSD",1738844577481,3.337e-05,199.18,199.13,15.11958349]
["bitfinex","SOLUSD",1738844577658,3.337e-05,199.18,199.13,0.03]
["bitfinex","SOLUSD",1738844577659,15.08961686,199.18,199.13,0.03]
["bitfinex","SOLUSD",1738844577864,15.08958349,199.16,199.13,0.03]
["bitfinex","SOLUSD",1738844578063,15.08958349,199.17,199.13,0.03]
["bitfinex","SOLUSD",1738844578781,15.08958349,199.14,199.13,0.03]
["bitfinex","SOLUSD",1738844580168,20.11108349,199.14,199.13,0.03]
["bitfinex","SOLUSD",1738844581763,50.11108349,199.14,199.13,0.03]
["bitfinex","SOLUSD",1738844583779,20.11108349,199.14,199.13,0.03]
["bitfinex","SOLUSD",1738844584172,50.11108349,199.14,199.13,0.03]
["bitfinex","SOLUSD",1738844584759,20.11108349,199.14,199.13,0.03]
["bitfinex","SOLUSD",1738844584959,20.11078349,199.16,199.13,0.03]
["bitfinex","SOLUSD",1738844586382,15.08958349,199.14,199.13,0.03]
["bitfinex","SOLUSD",1738844586988,15.08958349,199.16,199.13,0.03]
["bitfinex","SOLUSD",1738844588897,20.11038349,199.17,199.13,0.03]
["bitfinex","SOLUSD",1738844589096,0.09236484,199.14,199.13,0.03]
["bitfinex","SOLUSD",1738844591189,0.09236484,199.14,199.13,15.24507349]
["bitfinex","SOLUSD",1738844591883,0.09236484,199.14,199.13,20.64334349]
["bitfinex","SOLUSD",1738844592776,0.09236484,199.14,199.13,20.26687349]
["bitfinex","SOLUSD",1738844597815,0.09236484,199.14,199.13,20.14138349]
["bitfinex","SOLUSD",1738844597977,0.09236484,199.14,199.13,5.0518]
["bitfinex","SOLUSD",1738844598697,0.09236484,199.14,199.13,0.03]
["bitfinex","SOLUSD",1738844598882,0.09236484,199.14,199.13,5.0518]
["bitfinex","SOLUSD",1738844599079,0.09236484,199.14,199.13,0.03]
["bitfinex","SOLUSD",1738844600877,0.09236484,199.14,199.13,15.11958349]
["bitfinex","SOLUSD",1738844601070,0.09236484,199.14,199.13,15.24507349]
["bitfinex","SOLUSD",1738844602778,0.06101072,199.14,199.13,20.26687349]
["bitfinex","SOLUSD",1738844603182,0.06101072,199.14,199.13,20.64334349]
["bitfinex","SOLUSD",1738844604504,1.072e-05,199.14,199.13,20.64334349]
["bitfinex","SOLUSD",1738844606801,1.072e-05,199.14,199.13,22.29844349]
["bitfinex","SOLUSD",1738844607007,6.191e-05,199.17,199.16,0.50196]
["bitfinex","SOLUSD",1738844607212,6.384e-05,199.19,199.16,16.59154349]
["bitfinex","SOLUSD",1738844607396,1.5779,199.3,199.18,30.68112698]
["bitfinex","SOLUSD",1738844607397,3.218e-05,199.21,199.18,30.68112698]
["bitfinex","SOLUSD",1738844607581,3.218e-05,199.21,199.2,30.30465698]
["bitfinex","SOLUSD",1738844607781,3.218e-05,199.21,199.2,15.21507349]
["bitfinex","SOLUSD",1738844608009,3.218e-05,199.21,199.2,30.68112698]
["bitfinex","SOLUSD",1738844608381,1.5779,199.3,199.21,0.12549]
["bitfinex","SOLUSD",1738844608895,1.5779,199.3,199.26,15.08958349]
["bitfinex","SOLUSD",1738844609103,0.10880331,199.28,199.27,15.08958349]
["bitfinex","SOLUSD",1738844610813,0.10880331,199.28,199.26,5.0184]
["bitfinex","SOLUSD",1738844612992,0.10880331,199.28,199.22,15.08958349]
["bitfinex","SOLUSD",1738844613233,15.1983868,199.28,199.21,15.08958349]
["bitfinex","SOLUSD",1738844614013,15.1983868,199.28,199.22,0.12549]
["bitfinex","SOLUSD",1738844614230,0.10880331,199.28,199.22,15.21507349]
["bitfinex","SOLUSD",1738844615214,0.10880331,199.28,199.23,5.0193]
["bitfinex","SOLUSD",1738844616015,0.10880331,199.28,199.27,15.08958349]
["bitfinex","SOLUSD",1738844616195,0.10880331,199.28,199.27,15.21507349]
["bitfinex","SOLUSD",1738844617422,0.10880331,199.28,199.27,20.23337349]
["bitfinex","SOLUSD",1738844618512,0.10880331,199.28,199.27,20.10788349]
["bitfinex","SOLUSD",1738844618717,0.10880331,199.28,199.27,5.0183]
["bitfinex","SOLUSD",1738844619498,0.10880331,199.28,199.27,20.10788349]
["bitfinex","SOLUSD",1738844619701,0.17180331,199.28,199.27,20.10788349]
["bitfinex","SOLUSD",1738844620009,0.17180331,199.28,199.27,20.23337349]
["bitfinex","SOLUSD",1738844620930,3.31e-06,199.28,199.27,20.60984349]
["bitfinex","SOLUSD",1738844621102,0.09049861,199.29,199.27,20.60984349]
["bitfinex","SOLUSD",1738844621103,1.92e-06,199.29,199.28,0.12549]
["bitfinex","SOLUSD",1738844621309,1.92e-06,199.29,199.28,15.21507349]
["bitfinex","SOLUSD",1738844621824,1.92e-06,199.29,199.28,20.23307349]
["bitfinex","SOLUSD",1738844622822,1.92e-06,199.29,199.28,5.14349]
["bitfinex","SOLUSD",1738844623710,1.92e-06,199.29,199.28,20.23307349]
["bitfinex","SOLUSD",1738844624213,1.92e-06,199.29,199.28,5.14349]
["bitfinex","SOLUSD",1738844624841,1.92e-06,199.29,199.28,20.23307349]
["bitfinex","SOLUSD",1738844628412,0.063,199.31,199.28,20.23307349]
["bitfinex","SOLUSD",1738844628614,0.063,199.31,199.3,5.0175]
["bitfinex","SOLUSD",1738844629000,0.1660864,199.31,199.3,5.0175]
["bitfinex","SOLUSD",1738844629524,0.1660864,199.31,199.26,15.08958349]
["bitfinex","SOLUSD",1738844629704,0.1660864,199.31,199.26,20.10808349]
["bitfinex","SOLUSD",1738844630141,0.1660864,199.31,199.27,15.21507349]
["bitfinex","SOLUSD",1738844630815,0.1660864,199.31,199.28,5.018]
["bitfinex","SOLUSD",1738844631212,0.1660864,199.31,199.28,20.10758349]
["bitfinex","SOLUSD",1738844631711,0.1660864,199.31,199.28,20.13758349]
["bitfinex","SOLUSD",1738844633946,0.1660864,199.31,199.28,5.048]
["bitfinex","SOLUSD",1738844634750,15.08958349,199.3,199.28,0.03]
["bitfinex","SOLUSD",1738844635047,21.49098349,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738844635780,22.43203764,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738844636037,27.44983764,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738844636235,26.50878349,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738844636822,27.44984346,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738844637033,26.50878349,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738844637233,27.44984381,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738844637843,57.44984381,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738844638018,15.08958349,199.26,199.21,0.03]
["bitfinex","SOLUSD",1738844638224,15.08958349,199.27,199.21,0.03]
["bitfinex","SOLUSD",1738844639151,20.10788349,199.27,199.21,0.03]
["bitfinex","SOLUSD",1738844640640,15.08958349,199.25,199.21,0.03]
["bitfinex","SOLUSD",1738844642735,15.08958349,199.22,199.21,0.03]
["bitfinex","SOLUSD",1738844642934,16.03099946,199.22,199.21,0.03]
["bitfinex","SOLUSD",1738844643151,22.19699946,199.22,199.21,0.03]
["bitfinex","SOLUSD",1738844643651,23.19699946,199.22,199.21,0.03]
["bitfinex","SOLUSD",1738844643840,24.19699946,199.22,199.21,0.03]
["bitfinex","SOLUSD",1738844644247,30.0,199.2,199.13,0.03]
["bitfinex","SOLUSD",1738844644440,15.08958349,199.14,199.13,0.03]
["bitfinex","SOLUSD",1738844645045,15.08958349,199.15,199.13,0.03]
["bitfinex","SOLUSD",1738844645246,15.08958349,199.16,199.13,0.03]
["bitfinex","SOLUSD",1738844645848,15.08958349,199.19,199.13,0.03]
["bitfinex","SOLUSD",1738844646059,15.08958349,199.2,199.13,15.11958349]
["bitfinex","SOLUSD",1738844646252,15.08958349,199.18,199.13,0.03]
["bitfinex","SOLUSD",1738844646552,15.08958349,199.16,199.13,0.03]
["bitfinex","SOLUSD",1738844646753,15.08958349,199.17,199.13,0.03]
["bitfinex","SOLUSD",1738844646947,15.08958349,199.18,199.13,0.03]
["bitfinex","SOLUSD",1738844647141,15.08958349,199.19,199.13,0.03]
["bitfinex","SOLUSD",1738844647345,15.08958349,199.18,199.13,0.03]
["bitfinex","SOLUSD",1738844647774,15.08958349,199.19,199.13,0.03]
["bitfinex","SOLUSD",1738844648745,15.08958349,199.2,199.13,15.11958349]
["bitfinex","SOLUSD",1738844649271,0.09974639,199.14,199.13,15.11958349]
["bitfinex","SOLUSD",1738844649636,0.09974639,199.14,199.13,20.14138349]
["bitfinex","SOLUSD",1738844650371,0.09974639,199.14,199.13,20.64334349]
["bitfinex","SOLUSD",1738844650572,4.639e-05,199.14,199.13,20.51785349]
["bitfinex","SOLUSD",1738844651385,4.639e-05,199.14,199.13,20.14138349]
["bitfinex","SOLUSD",1738844651875,4.639e-05,199.14,199.13,0.03]
["bitfinex","SOLUSD",1738844654056,4.639e-05,199.14,199.08,15.11958349]
["bitfinex","SOLUSD",1738844654739,4.639e-05,199.14,199.09,15.08958349]
["bitfinex","SOLUSD",1738844655049,4.639e-05,199.14,199.12,15.08958349]
["bitfinex","SOLUSD",1738844655451,4.639e-05,199.14,199.09,20.11228349]
["bitfinex","SOLUSD",1738844655965,4.639e-05,199.14,199.09,5.0227]
["bitfinex","SOLUSD",1738844657867,15.08962988,199.14,199.08,5.0531]
["bitfinex","SOLUSD",1738844658663,15.08962988,199.14,199.08,0.03]
["bitfinex","SOLUSD",1738844658664,15.08958349,199.12,199.08,0.03]
["bitfinex","SOLUSD",1738844658970,15.08958349,199.11,199.08,0.03]
["bitfinex","SOLUSD",1738844659372,15.08958349,199.1,199.08,0.03]
["bitfinex","SOLUSD",1738844659551,15.08958349,199.11,199.08,0.03]
["bitfinex","SOLUSD",1738844659954,20.11178349,199.12,199.08,0.03]
["bitfinex","SOLUSD",1738844661146,15.08958349,199.11,199.08,0.03]
["bitfinex","SOLUSD",1738844661553,20.11178349,199.12,199.08,0.03]
["bitfinex","SOLUSD",1738844662950,15.08958349,199.11,199.08,0.03]
["bitfinex","SOLUSD",1738844664055,20.11178349,199.12,199.08,0.03]
["bitfinex","SOLUSD",1738844664258,82.4,199.1,199.08,0.03]
["bitfinex","SOLUSD",1738844664654,82.4,199.1,199.08,15.11958349]
["bitfinex","SOLUSD",1738844665467,82.4,199.1,199.08,0.03]
["bitfinex","SOLUSD",1738844668763,15.08958349,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738844669056,17.38956613,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738844669275,23.41236613,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738844669878,30.0,199.06,199.01,0.03]
["bitfinex","SOLUSD",1738844670064,15.08958349,199.02,199.01,0.03]
["bitfinex","SOLUSD",1738844670397,21.20528349,199.02,199.01,0.03]
["bitfinex","SOLUSD",1738844670954,52.20528349,199.02,199.01,0.03]
["bitfinex","SOLUSD",1738844671286,51.20528349,199.02,199.01,0.03]
["bitfinex","SOLUSD",1738844671479,58.47498454,199.02,199.01,0.03]
["bitfinex","SOLUSD",1738844671780,57.22988349,199.02,199.01,0.03]
["bitfinex","SOLUSD",1738844672081,58.48086349,199.02,199.01,0.03]
["bitfinex","SOLUSD",1738844672392,30.0,198.99,198.89,15.08958349]
["bitfinex","SOLUSD",1738844672558,15.08958349,198.93,198.88,0.03]
["bitfinex","SOLUSD",1738844672757,15.08958349,198.93,198.88,5.0581]
["bitfinex","SOLUSD",1738844673059,15.08958349,198.94,198.88,20.14768349]
["bitfinex","SOLUSD",1738844673287,15.08958349,198.94,198.88,5.0581]
["bitfinex","SOLUSD",1738844674163,15.08958349,198.94,198.88,20.14768349]
["bitfinex","SOLUSD",1738844674365,15.08958349,198.95,198.88,20.14768349]
["bitfinex","SOLUSD",1738844674783,15.08958349,198.95,198.89,15.21507349]
["bitfinex","SOLUSD",1738844675079,82.4,198.97,198.92,15.08958349]
["bitfinex","SOLUSD",1738844675256,82.4,198.97,198.93,15.08958349]
["bitfinex","SOLUSD",1738844675877,82.4,198.97,198.93,20.11638349]
["bitfinex","SOLUSD",1738844676255,82.4,198.97,198.92,15.08958349]
["bitfinex","SOLUSD",1738844676456,97.48958349,198.97,198.91,15.08958349]
["bitfinex","SOLUSD",1738844676766,102.51538349,198.97,198.91,15.08958349]
["bitfinex","SOLUSD",1738844677795,82.4,198.97,198.92,15.08958349]
["bitfinex","SOLUSD",1738844678873,82.4,198.97,198.91,20.11688349]
["bitfinex","SOLUSD",1738844679187,82.4,198.96,198.9,20.11718349]
["bitfinex","SOLUSD",1738844679478,97.48958349,198.96,198.9,20.11718349]
["bitfinex","SOLUSD",1738844680279,15.08958349,198.95,198.9,5.0276]
["bitfinex","SOLUSD",1738844681081,97.48958349,198.96,198.9,20.11718349]
["bitfinex","SOLUSD",1738844681279,82.4,198.96,198.91,15.08958349]
["bitfinex","SOLUSD",1738844681465,82.4,198.96,198.9,5.0276]
["bitfinex","SOLUSD",1738844681466,82.4,198.96,198.92,15.08958349]
["bitfinex","SOLUSD",1738844681658,82.4,198.96,198.93,15.08958349]
["bitfinex","SOLUSD",1738844682056,82.4,198.96,198.92,15.08958349]
["bitfinex","SOLUSD",1738844682280,82.4,198.96,198.93,15.08958349]
["bitfinex","SOLUSD",1738844682469,82.4,198.96,198.94,5.0266]
["bitfinex","SOLUSD",1738844682669,82.4,198.96,198.92,5.0269]
["bitfinex","SOLUSD",1738844682870,102.51578349,198.96,198.89,20.11748349]
["bitfinex","SOLUSD",1738844683687,15.08958349,198.95,198.89,20.11748349]
["bitfinex","SOLUSD",1738844684963,15.08958349,198.95,198.88,15.11958349]
["bitfinex","SOLUSD",1738844685879,15.08958349,198.95,198.89,15.08958349]
["bitfinex","SOLUSD",1738844686083,97.48958349,198.96,198.9,15.08958349]
["bitfinex","SOLUSD",1738844686286,102.51568349,198.96,198.9,15.08958349]
["bitfinex","SOLUSD",1738844687186,102.51568349,198.96,198.9,20.11698349]
["bitfinex","SOLUSD",1738844687587,82.4,198.96,198.93,15.08958349]
["bitfinex","SOLUSD",1738844687771,82.4,199.0,198.94,15.08958349]
["bitfinex","SOLUSD",1738844687966,20.17768349,199.01,198.94,15.08958349]
["bitfinex","SOLUSD",1738844687967,82.4,198.99,198.94,15.08958349]
["bitfinex","SOLUSD",1738844688793,82.4,198.99,198.95,15.08958349]
["bitfinex","SOLUSD",1738844688983,82.4,198.99,198.95,20.11578349]
["bitfinex","SOLUSD",1738844689262,0.09070987,198.96,198.95,5.0262]
["bitfinex","SOLUSD",1738844689899,0.09070987,198.96,198.95,20.11578349]
["bitfinex","SOLUSD",1738844691286,0.09070987,198.96,198.95,15.08958349]
["bitfinex","SOLUSD",1738844692269,0.09070987,198.96,198.95,20.11588349]
["bitfinex","SOLUSD",1738844693806,0.09070987,198.96,198.93,15.08958349]
["bitfinex","SOLUSD",1738844694169,0.09070987,198.96,198.91,15.08958349]
["bitfinex","SOLUSD",1738844694690,5.11690987,198.96,198.9,20.14708349]
["bitfinex","SOLUSD",1738844694899,5.11690987,198.96,198.91,15.08958349]
["bitfinex","SOLUSD",1738844695098,5.11690987,198.96,198.9,20.14708349]
["bitfinex","SOLUSD",1738844695391,5.11690987,198.96,198.91,15.08958349]
["bitfinex","SOLUSD",1738844696670,5.11690987,198.96,198.9,15.11958349]
["bitfinex","SOLUSD",1738844697582,87.51690987,198.96,198.9,15.11958349]
["bitfinex","SOLUSD",1738844699472,87.51690987,198.96,198.91,15.08958349]
["bitfinex","SOLUSD",1738844700085,87.51690987,198.96,198.9,15.11958349]
["bitfinex","SOLUSD",1738844700596,102.60649336,198.96,198.9,15.11958349]
["bitfinex","SOLUSD",1738844700773,87.51690987,198.96,198.9,15.11958349]
["bitfinex","SOLUSD",1738844701093,102.60649336,198.96,198.9,15.11958349]
["bitfinex","SOLUSD",1738844701691,87.51690987,198.96,198.9,15.11958349]
["bitfinex","SOLUSD",1738844702097,102.60649336,198.96,198.9,15.11958349]
["bitfinex","SOLUSD",1738844702289,15.08958349,198.94,198.9,0.03]
["bitfinex","SOLUSD",1738844702480,15.08958349,198.93,198.9,0.03]
["bitfinex","SOLUSD",1738844702679,16.03237067,198.94,198.9,0.03]
["bitfinex","SOLUSD",1738844703078,0.94278718,198.94,198.9,0.03]
["bitfinex","SOLUSD",1738844703277,16.03237067,198.94,198.9,0.03]
["bitfinex","SOLUSD",1738844703480,45.08958349,198.93,198.9,0.03]
["bitfinex","SOLUSD",1738844703793,0.94286437,198.92,198.9,0.03]
["bitfinex","SOLUSD",1738844703984,46.03244786,198.93,198.9,0.03]
["bitfinex","SOLUSD",1738844704384,5.0271,198.92,198.9,0.03]
["bitfinex","SOLUSD",1738844704600,37.7413,198.95,198.9,0.03]
["bitfinex","SOLUSD",1738844704601,7.7413,198.95,198.9,0.03]
["bitfinex","SOLUSD",1738844704809,7.7413,198.95,198.91,15.08958349]
["bitfinex","SOLUSD",1738844705186,13.7104253,198.95,198.9,0.03]
["bitfinex","SOLUSD",1738844705678,13.7104253,198.95,198.9,15.11958349]
["bitfinex","SOLUSD",1738844706199,13.7104253,198.95,198.9,0.03]
["bitfinex","SOLUSD",1738844706200,28.80000879,198.95,198.9,0.03]
["bitfinex","SOLUSD",1738844706498,45.08958349,198.93,198.9,0.03]
["bitfinex","SOLUSD",1738844706703,16.0324529,198.93,198.9,0.03]
["bitfinex","SOLUSD",1738844706886,46.0324529,198.93,198.9,0.03]
["bitfinex","SOLUSD",1738844707900,16.0324529,198.93,198.9,0.03]
["bitfinex","SOLUSD",1738844708078,58.80015664,198.95,198.9,0.03]
["bitfinex","SOLUSD",1738844708282,28.80015664,198.95,198.9,0.03]
["bitfinex","SOLUSD",1738844708799,7.7413,198.95,198.9,0.03]
["bitfinex","SOLUSD",1738844709001,12.8539,199.01,198.94,15.08958349]
["bitfinex","SOLUSD",1738844709184,0.10889978,198.95,198.91,0.37647]
["bitfinex","SOLUSD",1738844709386,0.10889978,198.95,198.94,0.12549]
["bitfinex","SOLUSD",1738844709783,0.10889978,198.95,198.9,15.11958349]
["bitfinex","SOLUSD",1738844710006,0.10889978,198.95,198.94,15.08958349]
["bitfinex","SOLUSD",1738844710190,0.10889978,198.95,198.94,20.11618349]
["bitfinex","SOLUSD",1738844710379,0.10889978,198.95,198.94,20.36716349]
["bitfinex","SOLUSD",1738844710601,7.765e-05,198.96,198.95,0.25098]
["bitfinex","SOLUSD",1738844710901,0.09219968,198.97,198.96,0.37647]
["bitfinex","SOLUSD",1738844711101,0.09219968,198.97,198.96,15.46605349]
["bitfinex","SOLUSD",1738844711904,0.09219968,198.97,198.96,20.49215349]
["bitfinex","SOLUSD",1738844712102,8.129,199.11,198.98,0.25098]
["bitfinex","SOLUSD",1738844712304,5.0231,199.08,198.99,15.08958349]
["bitfinex","SOLUSD",1738844712490,5.0239,199.05,198.99,15.08958349]
["bitfinex","SOLUSD",1738844712698,0.94217465,199.04,198.91,1.641]
["bitfinex","SOLUSD",1738844712999,21.56548349,199.03,198.92,5.0271]
["bitfinex","SOLUSD",1738844713203,21.56548349,199.03,198.97,15.08958349]
["bitfinex","SOLUSD",1738844713406,6.4759,199.03,198.98,15.08958349]
["bitfinex","SOLUSD",1738844713910,6.4759,199.03,198.99,15.08958349]
["bitfinex","SOLUSD",1738844714814,6.4759,199.03,198.98,15.08958349]
["bitfinex","SOLUSD",1738844715019,0.9423072,199.02,198.96,15.08958349]
["bitfinex","SOLUSD",1738844715179,8.0086,199.03,198.99,15.08958349]
["bitfinex","SOLUSD",1738844716304,0.15998727,199.0,198.99,15.08958349]
["bitfinex","SOLUSD",1738844716895,0.15998727,199.0,198.99,20.11488349]
["bitfinex","SOLUSD",1738844717093,0.15998727,199.0,198.99,20.24037349]
["bitfinex","SOLUSD",1738844717926,0.15998727,199.0,198.99,20.11488349]
["bitfinex","SOLUSD",1738844720392,0.15998727,199.0,198.99,35.45544698]
["bitfinex","SOLUSD",1738844722812,1.5951,199.08,199.0,0.37647]
["bitfinex","SOLUSD",1738844722993,1.5951,199.08,199.0,30.55563698]
["bitfinex","SOLUSD",1738844723193,1.5951,199.08,199.0,30.30465698]
["bitfinex","SOLUSD",1738844724396,0.0001,199.01,199.0,35.70622698]
["bitfinex","SOLUSD",1738844724909,82.4,199.12,199.02,0.12549]
["bitfinex","SOLUSD",1738844725095,82.4,199.12,199.1,15.08958349]
["bitfinex","SOLUSD",1738844725695,82.4,199.12,199.11,15.08958349]
["bitfinex","SOLUSD",1738844726298,1.5704,199.13,199.11,15.08958349]
["bitfinex","SOLUSD",1738844726521,1.5704,199.13,199.12,15.08958349]
["bitfinex","SOLUSD",1738844726898,1.5704,199.13,199.1,15.08958349]
["bitfinex","SOLUSD",1738844727802,1.5704,199.13,199.11,15.08958349]
["bitfinex","SOLUSD",1738844728103,1.5704,199.13,199.1,15.08958349]
["bitfinex","SOLUSD",1738844728710,1.5704,199.13,199.11,15.08958349]
["bitfinex","SOLUSD",1738844728917,0.063,199.12,199.11,15.08958349]
["bitfinex","SOLUSD",1738844729118,0.16130045,199.12,199.11,15.08958349]
["bitfinex","SOLUSD",1738844729838,0.16130045,199.12,199.08,15.08958349]
["bitfinex","SOLUSD",1738844729997,15.08958349,199.11,199.05,15.08958349]
["bitfinex","SOLUSD",1738844730308,0.16130045,199.12,199.1,15.08958349]
["bitfinex","SOLUSD",1738844730526,0.16130045,199.12,199.11,15.08958349]
["bitfinex","SOLUSD",1738844730711,0.16130045,199.12,199.05,0.12549]
["bitfinex","SOLUSD",1738844730712,0.16130045,199.12,199.1,15.08958349]
["bitfinex","SOLUSD",1738844730918,0.16130045,199.12,199.09,15.08958349]
["bitfinex","SOLUSD",1738844731241,5.18350045,199.12,199.07,15.08958349]
["bitfinex","SOLUSD",1738844733123,16.03149308,199.11,199.05,15.08958349]
["bitfinex","SOLUSD",1738844733426,103.61504241,199.12,199.06,15.08958349]
["bitfinex","SOLUSD",1738844733594,87.58350045,199.12,199.06,15.08958349]
["bitfinex","SOLUSD",1738844733800,103.61504297,199.12,199.06,15.08958349]
["bitfinex","SOLUSD",1738844734093,102.67308394,199.12,199.06,15.08958349]
["bitfinex","SOLUSD",1738844734293,87.58350045,199.12,199.06,15.08958349]
["bitfinex","SOLUSD",1738844734507,88.52541074,199.12,199.07,15.08958349]
["bitfinex","SOLUSD",1738844735009,88.52541074,199.12,199.04,5.0239]
["bitfinex","SOLUSD",1738844735010,88.52541074,199.12,199.06,15.08958349]
["bitfinex","SOLUSD",1738844736212,88.52541074,199.12,199.07,15.08958349]
["bitfinex","SOLUSD",1738844738429,88.52541074,199.12,199.06,15.08958349]
["bitfinex","SOLUSD",1738844738726,103.61499423,199.12,199.06,15.08958349]
["bitfinex","SOLUSD",1738844738903,102.67308394,199.12,199.06,15.08958349]
["bitfinex","SOLUSD",1738844739303,87.58350045,199.12,199.06,15.08958349]
["bitfinex","SOLUSD",1738844739603,88.52542385,199.12,199.06,15.08958349]
["bitfinex","SOLUSD",1738844740299,133.61500734,199.12,199.06,15.08958349]
["bitfinex","SOLUSD",1738844740503,45.08958349,199.1,199.04,15.08958349]
["bitfinex","SOLUSD",1738844740699,46.03162339,199.1,199.04,15.08958349]
["bitfinex","SOLUSD",1738844741205,15.08958349,199.09,199.03,15.08958349]
["bitfinex","SOLUSD",1738844741400,16.0316651,199.08,199.02,15.08958349]
["bitfinex","SOLUSD",1738844742228,21.29738349,199.07,199.01,15.11958349]
["bitfinex","SOLUSD",1738844742424,0.94216854,199.06,199.01,15.11958349]
["bitfinex","SOLUSD",1738844742629,5.0238,199.05,199.01,0.03]
["bitfinex","SOLUSD",1738844742920,5.0238,199.05,199.01,15.11958349]
["bitfinex","SOLUSD",1738844743124,5.0236,199.06,199.01,15.11958349]
["bitfinex","SOLUSD",1738844743716,88.6078,199.07,199.03,15.08958349]
["bitfinex","SOLUSD",1738844744025,83.9386,199.11,199.06,15.08958349]
["bitfinex","SOLUSD",1738844744220,83.9386,199.11,199.1,15.08958349]
["bitfinex","SOLUSD",1738844744535,83.9386,199.11,199.08,15.08958349]
["bitfinex","SOLUSD",1738844745226,82.4,199.11,199.09,15.08958349]
["bitfinex","SOLUSD",1738844745731,82.4,199.11,199.03,0.12549]
["bitfinex","SOLUSD",1738844745732,0.16130045,199.12,199.1,15.08958349]
["bitfinex","SOLUSD",1738844745930,0.16130045,199.12,199.11,15.08958349]
["bitfinex","SOLUSD",1738844748008,0.16130045,199.12,199.11,20.11188349]
["bitfinex","SOLUSD",1738844748435,0.063,199.12,199.11,20.11188349]
["bitfinex","SOLUSD",1738844749031,0.16182801,199.12,199.11,20.11188349]
["bitfinex","SOLUSD",1738844749407,0.16182801,199.12,199.11,20.23737349]
["bitfinex","SOLUSD",1738844750518,0.16182801,199.12,199.11,20.48835349]
["bitfinex","SOLUSD",1738844750713,0.16182801,199.12,199.11,20.61384349]
["bitfinex","SOLUSD",1738844750912,0.10733262,199.13,199.12,0.37647]
["bitfinex","SOLUSD",1738844751121,3.262e-05,199.13,199.12,15.59154349]
["bitfinex","SOLUSD",1738844751321,0.16032587,199.14,199.13,0.12549]
["bitfinex","SOLUSD",1738844751631,0.10910854,199.15,199.13,0.12549]
["bitfinex","SOLUSD",1738844751632,0.10910854,199.15,199.14,0.37647]
["bitfinex","SOLUSD",1738844751821,6.5749,199.24,199.13,15.34056349]
["bitfinex","SOLUSD",1738844751822,6.5749,199.24,199.16,0.37647]
["bitfinex","SOLUSD",1738844752009,6.5749,199.24,199.16,15.46605349]
["bitfinex","SOLUSD",1738844752416,6.5749,199.24,199.16,15.21507349]
["bitfinex","SOLUSD",1738844752623,6.5749,199.24,199.16,20.23607349]
["bitfinex","SOLUSD",1738844753032,26.68358349,199.24,199.16,20.11058349]
["bitfinex","SOLUSD",1738844753231,15.08958349,199.23,199.16,15.08958349]
["bitfinex","SOLUSD",1738844753431,22.60582576,199.24,199.16,15.08958349]
["bitfinex","SOLUSD",1738844753636,5.0197,199.22,199.16,15.08958349]
["bitfinex","SOLUSD",1738844754032,5.11279247,199.2,199.15,15.08958349]
["bitfinex","SOLUSD",1738844754222,5.1281482,199.18,199.12,15.08958349]
["bitfinex","SOLUSD",1738844754536,16.13839875,199.18,199.11,15.08958349]
["bitfinex","SOLUSD",1738844754745,0.1073482,199.18,199.13,15.08958349]
["bitfinex","SOLUSD",1738844754920,5.11643566,199.17,199.13,15.08958349]
["bitfinex","SOLUSD",1738844755119,5.11643566,199.17,199.12,15.08958349]
["bitfinex","SOLUSD",1738844758018,0.09563566,199.17,199.13,15.08958349]
["bitfinex","SOLUSD",1738844758243,0.09563566,199.17,199.14,15.08958349]
["bitfinex","SOLUSD",1738844758552,0.09563566,199.17,199.15,15.08958349]
["bitfinex","SOLUSD",1738844759632,0.09563566,199.17,199.12,15.08958349]
["bitfinex","SOLUSD",1738844759942,5.11643566,199.17,199.12,15.08958349]
["bitfinex","SOLUSD",1738844760320,6.3861,199.16,199.11,15.08958349]
["bitfinex","SOLUSD",1738844760540,21.47568349,199.16,199.09,15.08958349]
["bitfinex","SOLUSD",1738844760841,21.47568349,199.16,199.1,15.08958349]
["bitfinex","SOLUSD",1738844761542,0.94170238,199.15,199.1,15.08958349]
["bitfinex","SOLUSD",1738844761746,6.3861,199.16,199.12,15.08958349]
["bitfinex","SOLUSD",1738844761925,6.3861,199.16,199.13,15.08958349]
["bitfinex","SOLUSD",1738844762127,6.3861,199.16,199.15,15.08958349]
["bitfinex","SOLUSD",1738844762329,1.63513566,199.17,199.15,15.08958349]
["bitfinex","SOLUSD",1738844762533,1.63513566,199.17,199.06,17.83358]
["bitfinex","SOLUSD",1738844762534,1.63513566,199.17,199.13,15.08958349]
["bitfinex","SOLUSD",1738844762846,22.68713616,199.17,199.1,15.08958349]
["bitfinex","SOLUSD",1738844763060,15.08958349,199.16,199.09,15.08958349]
["bitfinex","SOLUSD",1738844763352,0.94177838,199.15,199.09,15.08958349]
["bitfinex","SOLUSD",1738844763544,16.03136187,199.15,199.09,15.08958349]
["bitfinex","SOLUSD",1738844763722,5.0215,199.14,199.09,15.08958349]
["bitfinex","SOLUSD",1738844765246,5.0215,199.14,199.09,15.11958349]
["bitfinex","SOLUSD",1738844765757,5.0215,199.14,199.1,15.08958349]
["bitfinex","SOLUSD",1738844767143,1.63513566,199.17,199.13,15.08958349]
["bitfinex","SOLUSD",1738844767449,82.4,199.16,199.14,15.08958349]
["bitfinex","SOLUSD",1738844767742,82.4,199.16,199.15,15.08958349]
["bitfinex","SOLUSD",1738844769040,82.50678783,199.16,199.15,15.08958349]
["bitfinex","SOLUSD",1738844770051,0.10678783,199.16,199.15,20.11088349]
["bitfinex","SOLUSD",1738844771134,0.10678783,199.16,199.15,20.23637349]
["bitfinex","SOLUSD",1738844773052,0.10678783,199.16,199.15,20.48735349]
["bitfinex","SOLUSD",1738844773558,0.10678783,199.16,199.15,20.61284349]
["bitfinex","SOLUSD",1738844774247,0.10678783,199.16,199.15,20.23637349]
["bitfinex","SOLUSD",1738844774850,0.10678783,199.16,199.15,20.11088349]
["bitfinex","SOLUSD",1738844777156,0.10678783,199.16,199.15,20.23637349]
["bitfinex","SOLUSD",1738844778056,0.10678783,199.16,199.15,18.09592536]
["bitfinex","SOLUSD",1738844780751,0.10678783,199.16,199.15,17.97043536]
["bitfinex","SOLUSD",1738844780947,0.10678783,199.16,199.12,15.08958349]
["bitfinex","SOLUSD",1738844780948,5.12788783,199.16,199.12,15.08958349]
["bitfinex","SOLUSD",1738844781161,0.10678783,199.16,199.12,15.08958349]
["bitfinex","SOLUSD",1738844781348,0.10678783,199.16,199.14,15.08958349]
["bitfinex","SOLUSD",1738844782061,0.10678783,199.16,199.13,15.08958349]
["bitfinex","SOLUSD",1738844782543,0.10678783,199.16,199.15,15.08958349]
["bitfinex","SOLUSD",1738844783459,0.10678783,199.16,199.13,15.08958349]
["bitfinex","SOLUSD",1738844783660,0.10678783,199.16,199.12,15.08958349]
["bitfinex","SOLUSD",1738844784254,0.10678783,199.16,199.13,15.08958349]
["bitfinex","SOLUSD",1738844785048,0.10678783,199.16,199.14,15.08958349]
["bitfinex","SOLUSD",1738844785463,0.10678783,199.16,199.15,15.08958349]
["bitfinex","SOLUSD",1738844786167,0.10678783,199.16,199.15,15.21507349]
["bitfinex","SOLUSD",1738844786351,0.10678783,199.16,199.15,15.46605349]
["bitfinex","SOLUSD",1738844786547,0.09145714,199.18,199.17,0.37647]
["bitfinex","SOLUSD",1738844786750,0.09069092,199.24,199.18,0.12549]
["bitfinex","SOLUSD",1738844786972,0.09069092,199.24,199.2,30.55563698]
["bitfinex","SOLUSD",1738844787439,0.09069092,199.24,199.2,35.57563698]
["bitfinex","SOLUSD",1738844787863,0.09069092,199.24,199.22,0.25098]
["bitfinex","SOLUSD",1738844788063,0.09069092,199.24,199.22,15.59154349]
["bitfinex","SOLUSD",1738844788455,6.2366,199.31,199.24,0.12549]
["bitfinex","SOLUSD",1738844789066,0.09681757,199.25,199.24,0.12549]
["bitfinex","SOLUSD",1738844789250,0.09681757,199.25,199.24,15.08958349]
["bitfinex","SOLUSD",1738844790451,0.09681757,199.25,199.24,20.10858349]
["bitfinex","SOLUSD",1738844790848,0.09681757,199.25,199.24,20.23407349]
["bitfinex","SOLUSD",1738844791050,0.09681757,199.25,199.24,20.48505349]
["bitfinex","SOLUSD",1738844792166,0.09681757,199.25,199.24,20.10858349]
["bitfinex","SOLUSD",1738844792379,0.09681757,199.25,199.24,15.08958349]
["bitfinex","SOLUSD",1738844793261,0.09681757,199.25,199.24,20.10858349]
["bitfinex","SOLUSD",1738844794947,0.09681757,199.25,199.24,20.23407349]
["bitfinex","SOLUSD",1738844795877,0.09681757,199.25,199.24,20.35956349]
["bitfinex","SOLUSD",1738844797276,0.09681757,199.25,199.24,20.10858349]
["bitfinex","SOLUSD",1738844797986,0.09681757,199.25,199.24,15.08958349]
["bitfinex","SOLUSD",1738844798200,0.09681757,199.25,199.21,15.08958349]
["bitfinex","SOLUSD",1738844798375,15.08958349,199.24,199.18,15.08958349]
["bitfinex","SOLUSD",1738844798702,15.08958349,199.24,199.15,0.03]
["bitfinex","SOLUSD",1738844798703,15.08958349,199.19,199.15,0.03]
["bitfinex","SOLUSD",1738844799281,15.08958349,199.2,199.15,0.03]
["bitfinex","SOLUSD",1738844799477,20.10978349,199.2,199.15,0.03]
["bitfinex","SOLUSD",1738844800684,29.24315027,199.2,199.15,0.03]
["bitfinex","SOLUSD",1738844801469,24.22295027,199.21,199.15,0.03]
["bitfinex","SOLUSD",1738844801678,5.0195,199.22,199.16,24.22295027]
["bitfinex","SOLUSD",1738844801986,30.18384002,199.22,199.15,24.25295027]
["bitfinex","SOLUSD",1738844802887,24.22295027,199.21,199.15,24.25295027]
["bitfinex","SOLUSD",1738844803682,30.18384002,199.22,199.15,24.25295027]
["bitfinex","SOLUSD",1738844804000,82.4,199.2,199.16,0.12549]
["bitfinex","SOLUSD",1738844804284,0.09681757,199.25,199.16,0.37647]
["bitfinex","SOLUSD",1738844804867,0.09681757,199.25,199.17,5.0208]
["bitfinex","SOLUSD",1738844805068,0.09681757,199.25,199.23,24.22295027]
["bitfinex","SOLUSD",1738844807480,5.11561757,199.25,199.2,24.22295027]
["bitfinex","SOLUSD",1738844807677,5.11561757,199.25,199.19,24.22295027]
["bitfinex","SOLUSD",1738844808187,5.11561757,199.25,199.2,24.22295027]
["bitfinex","SOLUSD",1738844808396,5.0185,199.26,199.21,24.22295027]
["bitfinex","SOLUSD",1738844808586,84.0223,199.27,199.24,24.22295027]
["bitfinex","SOLUSD",1738844808798,82.4,199.27,199.26,24.22295027]
["bitfinex","SOLUSD",1738844809089,82.50098528,199.27,199.26,24.22295027]
["bitfinex","SOLUSD",1738844809471,82.50098528,199.27,199.25,24.22295027]
["bitfinex","SOLUSD",1738844809681,82.50098528,199.27,199.24,24.22295027]
["bitfinex","SOLUSD",1738844809866,87.51938528,199.27,199.23,24.22295027]
["bitfinex","SOLUSD",1738844810067,87.51938528,199.27,199.22,24.22295027]
["bitfinex","SOLUSD",1738844810273,87.51938528,199.27,199.18,5.0205]
["bitfinex","SOLUSD",1738844810274,82.50098528,199.27,199.24,24.22295027]
["bitfinex","SOLUSD",1738844810882,87.51928528,199.27,199.23,24.22295027]
["bitfinex","SOLUSD",1738844811594,87.51928528,199.27,199.22,24.22295027]
["bitfinex","SOLUSD",1738844812789,82.4,199.26,199.21,24.22295027]
["bitfinex","SOLUSD",1738844813491,82.4,199.26,199.2,24.22295027]
["bitfinex","SOLUSD",1738844813714,82.4,199.25,199.19,24.22295027]
["bitfinex","SOLUSD",1738844814408,5.019,199.24,199.19,24.22295027]
["bitfinex","SOLUSD",1738844815998,82.4,199.23,199.19,24.22295027]
["bitfinex","SOLUSD",1738844816309,5.0195,199.22,199.16,24.25295027]
["bitfinex","SOLUSD",1738844816495,82.4,199.21,199.17,24.22295027]
["bitfinex","SOLUSD",1738844818518,87.4198,199.21,199.16,24.25295027]
["bitfinex","SOLUSD",1738844819177,88.36119252,199.21,199.16,24.25295027]
["bitfinex","SOLUSD",1738844819505,30.58015027,199.2,199.16,0.03]
["bitfinex","SOLUSD",1738844819999,31.52168897,199.2,199.16,0.03]
["bitfinex","SOLUSD",1738844820497,11.3774,199.2,199.16,0.03]
["bitfinex","SOLUSD",1738844821481,82.4,199.19,199.16,0.03]
["bitfinex","SOLUSD",1738844821887,82.4,199.18,199.16,0.03]
["bitfinex","SOLUSD",1738844822502,87.4205,199.18,199.16,0.03]
["bitfinex","SOLUSD",1738844822703,82.4,199.18,199.17,15.13619346]
["bitfinex","SOLUSD",1738844822887,6.3572,199.2,199.17,15.13619346]
["bitfinex","SOLUSD",1738844823096,6.3572,199.2,199.19,15.13619346]
["bitfinex","SOLUSD",1738844823485,82.4,199.22,199.19,15.13619346]
["bitfinex","SOLUSD",1738844823683,82.4,199.22,199.21,15.13619346]
["bitfinex","SOLUSD",1738844824693,82.4,199.22,199.21,20.15599346]
["bitfinex","SOLUSD",1738844824910,82.4,199.26,199.21,20.15599346]
["bitfinex","SOLUSD",1738844825105,82.4,199.25,199.18,0.12549]
["bitfinex","SOLUSD",1738844825297,82.4,199.25,199.24,15.13619346]
["bitfinex","SOLUSD",1738844826202,82.4,199.25,199.23,15.13619346]
["bitfinex","SOLUSD",1738844826613,82.4,199.25,199.23,24.198261]
["bitfinex","SOLUSD",1738844827810,82.4,199.25,199.24,24.198261]
["bitfinex","SOLUSD",1738844828511,82.4,199.25,199.24,29.217261]
["bitfinex","SOLUSD",1738844829009,82.4,199.25,199.24,24.198261]
["bitfinex","SOLUSD",1738844829214,82.49919192,199.25,199.24,24.198261]
["bitfinex","SOLUSD",1738844829401,82.49919192,199.25,199.24,29.217261]
["bitfinex","SOLUSD",1738844829790,82.49919192,199.25,199.22,29.217661]
["bitfinex","SOLUSD",1738844830404,82.49919192,199.25,199.24,24.198261]
["bitfinex","SOLUSD",1738844831004,82.49919192,199.25,199.23,24.198261]
["bitfinex","SOLUSD",1738844832002,82.49919192,199.25,199.24,24.198261]
["bitfinex","SOLUSD",1738844833317,82.49919192,199.25,199.24,29.217261]
["bitfinex","SOLUSD",1738844833497,0.09919192,199.25,199.24,29.468241]
["bitfinex","SOLUSD",1738844834807,9.192e-05,199.25,199.24,29.719221]
["bitfinex","SOLUSD",1738844835998,8.509e-05,199.26,199.25,0.25098]
["bitfinex","SOLUSD",1738844836197,8.509e-05,199.26,199.25,24.449241]
["bitfinex","SOLUSD",1738844837104,8.509e-05,199.26,199.25,29.468041]
["bitfinex","SOLUSD",1738844841724,8.509e-05,199.26,199.25,29.217061]
["bitfinex","SOLUSD",1738844841927,8.509e-05,199.26,199.25,24.198261]
["bitfinex","SOLUSD",1738844842924,8.509e-05,199.26,199.25,29.468041]
["bitfinex","SOLUSD",1738844843495,8.509e-05,199.26,199.25,29.217061]
["bitfinex","SOLUSD",1738844844120,8.509e-05,199.26,199.23,24.198261]
["bitfinex","SOLUSD",1738844844336,82.4,199.25,199.21,24.198261]
["bitfinex","SOLUSD",1738844844540,82.4,199.25,199.2,24.198261]
["bitfinex","SOLUSD",1738844845001,82.4,199.25,199.21,24.198261]
["bitfinex","SOLUSD",1738844845506,82.4,199.25,199.22,24.198261]
["bitfinex","SOLUSD",1738844845698,82.4,199.25,199.23,24.198261]
["bitfinex","SOLUSD",1738844845934,82.4,199.25,199.24,24.198261]
["bitfinex","SOLUSD",1738844846227,82.4,199.25,199.23,24.198261]
["bitfinex","SOLUSD",1738844846419,82.4,199.25,199.22,24.198261]
["bitfinex","SOLUSD",1738844846731,82.4,199.25,199.21,24.198261]
["bitfinex","SOLUSD",1738844848702,82.4,199.25,199.21,15.12675782]
["bitfinex","SOLUSD",1738844849104,0.10247439,199.23,199.19,5.0202]
["bitfinex","SOLUSD",1738844849302,0.10247439,199.23,199.22,15.12675782]
["bitfinex","SOLUSD",1738844850613,0.10247439,199.23,199.22,20.14625782]
["bitfinex","SOLUSD",1738844855536,0.10247439,199.23,199.22,20.64821782]
["bitfinex","SOLUSD",1738844855734,0.09172938,199.25,199.23,15.62871782]
["bitfinex","SOLUSD",1738844856036,0.09697911,199.26,199.25,15.12675782]
["bitfinex","SOLUSD",1738844856909,0.09697911,199.26,199.25,20.14555782]
["bitfinex","SOLUSD",1738844857506,0.09697911,199.26,199.25,15.12675782]
["bitfinex","SOLUSD",1738844857713,0.09697911,199.26,199.24,15.12675782]
["bitfinex","SOLUSD",1738844857932,0.09697911,199.26,199.25,15.12675782]
["bitfinex","SOLUSD",1738844858316,0.09697911,199.26,199.24,15.12675782]
["bitfinex","SOLUSD",1738844858603,0.09697911,199.26,199.25,15.12675782]
["bitfinex","SOLUSD",1738844859018,0.09697911,199.26,199.25,20.14555782]
["bitfinex","SOLUSD",1738844860030,0.09697911,199.26,199.25,20.39653782]
["bitfinex","SOLUSD",1738844862528,0.15997911,199.26,199.25,20.39653782]
["bitfinex","SOLUSD",1738844865634,0.15997911,199.26,199.25,20.64751782]
["bitfinex","SOLUSD",1738844866312,0.15997911,199.26,199.25,20.39653782]
["bitfinex","SOLUSD",1738844868342,0.063,199.26,199.25,20.39653782]
["bitfinex","SOLUSD",1738844869215,0.17015172,199.26,199.25,20.39653782]
["bitfinex","SOLUSD",1738844874734,0.14008077,199.26,199.25,20.39653782]
["bitfinex","SOLUSD",1738844875249,0.14008077,199.26,199.25,20.14555782]
["bitfinex","SOLUSD",1738844879157,0.14008077,199.26,199.25,20.39653782]
["bitfinex","SOLUSD",1738844880854,0.14008077,199.26,199.25,20.14555782]
["bitfinex","SOLUSD",1738844882658,0.14008077,199.26,199.25,14.69289887]
["bitfinex","SOLUSD",1738844882953,0.14008077,199.26,199.25,14.94387887]
["bitfinex","SOLUSD",1738844884951,0.14008077,199.26,199.25,15.19485887]
["bitfinex","SOLUSD",1738844885346,8.077e-05,199.26,199.25,15.19485887]
["bitfinex","SOLUSD",1738844885659,0.10489396,199.27,199.26,0.50196]
["bitfinex","SOLUSD",1738844885863,0.10489396,199.27,199.26,10.17605887]
["bitfinex","SOLUSD",1738844886657,5.097e-05,199.3,199.29,0.12549]
["bitfinex","SOLUSD",1738844886858,5.097e-05,199.3,199.29,30.70835974]
["bitfinex","SOLUSD",1738844887046,0.10561899,199.35,199.3,1.50196]
["bitfinex","SOLUSD",1738844887745,0.10561899,199.35,199.32,15.47966987]
["bitfinex","SOLUSD",1738844888143,0.10561899,199.35,199.32,20.49666987]
["bitfinex","SOLUSD",1738844888358,0.063,199.37,199.32,20.49666987]
["bitfinex","SOLUSD",1738844888359,0.063,199.34,199.33,0.37647]
["bitfinex","SOLUSD",1738844888537,0.063,199.34,199.33,15.47966987]
["bitfinex","SOLUSD",1738844889134,0.15692952,199.34,199.33,15.47966987]
["bitfinex","SOLUSD",1738844889661,0.15692952,199.34,199.33,20.49646987]
["bitfinex","SOLUSD",1738844890554,0.15692952,199.34,199.33,20.11999987]
["bitfinex","SOLUSD",1738844891359,0.15692952,199.34,199.33,20.37097987]
["bitfinex","SOLUSD",1738844891952,0.15692952,199.34,199.33,20.11999987]
["bitfinex","SOLUSD",1738844894958,0.15692952,199.34,199.29,15.10319987]
["bitfinex","SOLUSD",1738844895156,1.5467,199.32,199.27,20.12149987]
["bitfinex","SOLUSD",1738844896264,16.64989987,199.32,199.27,5.0183]
["bitfinex","SOLUSD",1738844896474,99.04989987,199.32,199.25,20.15169987]
["bitfinex","SOLUSD",1738844897557,104.06689987,199.32,199.26,15.10319987]
["bitfinex","SOLUSD",1738844897762,15.10319987,199.3,199.25,0.03]
["bitfinex","SOLUSD",1738844898147,83.34090308,199.31,199.25,0.03]
["bitfinex","SOLUSD",1738844898352,15.10319987,199.29,199.25,0.03]
["bitfinex","SOLUSD",1738844898764,15.10319987,199.27,199.25,0.03]
["bitfinex","SOLUSD",1738844898962,6.1288,199.26,199.25,0.03]
["bitfinex","SOLUSD",1738844900474,6.1288,199.26,199.25,15.13319987]
["bitfinex","SOLUSD",1738844900881,6.2746,199.31,199.25,15.13319987]
["bitfinex","SOLUSD",1738844901070,6.2746,199.31,199.28,15.10319987]
["bitfinex","SOLUSD",1738844901373,6.2746,199.31,199.27,15.10319987]
["bitfinex","SOLUSD",1738844902656,6.2746,199.31,199.28,15.10319987]
["bitfinex","SOLUSD",1738844903172,82.4,199.3,199.27,15.10319987]
["bitfinex","SOLUSD",1738844903372,82.4,199.3,199.25,20.15169987]
["bitfinex","SOLUSD",1738844903558,15.10319987,199.29,199.25,0.03]
["bitfinex","SOLUSD",1738844904071,15.10319987,199.28,199.25,0.03]
["bitfinex","SOLUSD",1738844904262,82.4,199.27,199.25,0.03]
["bitfinex","SOLUSD",1738844904567,82.4,199.26,199.25,0.03]
["bitfinex","SOLUSD",1738844904971,97.50319987,199.26,199.25,0.03]
["bitfinex","SOLUSD",1738844907454,82.4,199.26,199.25,0.03]
["bitfinex","SOLUSD",1738844907969,20.12159987,199.27,199.25,0.03]
["bitfinex","SOLUSD",1738844908347,16.04434824,199.3,199.25,0.03]
["bitfinex","SOLUSD",1738844908553,5.0178,199.29,199.25,0.03]
["bitfinex","SOLUSD",1738844908950,0.94114837,199.3,199.25,0.03]
["bitfinex","SOLUSD",1738844909146,0.09547043,199.26,199.25,15.13319987]
["bitfinex","SOLUSD",1738844909351,0.09547043,199.26,199.25,0.03]
["bitfinex","SOLUSD",1738844909746,0.09547043,199.26,199.25,15.13319987]
["bitfinex","SOLUSD",1738844910774,0.09547043,199.26,199.25,0.03]
["bitfinex","SOLUSD",1738844913565,5.11397043,199.26,199.25,0.03]
["bitfinex","SOLUSD",1738844913759,56.4679703,199.26,199.25,0.03]
["bitfinex","SOLUSD",1738844913967,58.2655503,199.26,199.25,0.03]
["bitfinex","SOLUSD",1738844914252,70.8119503,199.26,199.22,0.03]
["bitfinex","SOLUSD",1738844914552,20.12249987,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738844914948,21.06397509,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738844917168,21.31495509,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738844919377,21.06397509,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738844920462,20.12249987,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738844920776,21.06390497,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738844921085,21.31488497,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738844922284,21.06390497,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738844923490,21.31488497,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738844923864,21.06390497,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738844924467,20.12199987,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738844924666,5.96006058,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738844924869,15.10319987,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738844925186,16.04465818,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738844925872,21.31493818,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738844926670,21.31493818,199.23,199.16,0.03]
["bitfinex","SOLUSD",1738844926671,30.0,199.19,199.16,0.03]
["bitfinex","SOLUSD",1738844926870,15.10319987,199.17,199.16,0.03]
["bitfinex","SOLUSD",1738844927484,21.58849987,199.17,199.16,0.03]
["bitfinex","SOLUSD",1738844927872,26.86027987,199.17,199.16,0.03]
["bitfinex","SOLUSD",1738844928078,56.86027987,199.17,199.16,0.03]
["bitfinex","SOLUSD",1738844928288,26.60929987,199.17,199.16,0.03]
["bitfinex","SOLUSD",1738844929070,21.68826454,199.17,199.16,0.03]
["bitfinex","SOLUSD",1738844929266,0.063,199.38,199.26,1.0]
["bitfinex","SOLUSD",1738844929570,0.063,199.38,199.31,15.10319987]
["bitfinex","SOLUSD",1738844929790,0.063,199.38,199.33,15.35417987]
["bitfinex","SOLUSD",1738844929988,0.063,199.38,199.33,20.37097987]
["bitfinex","SOLUSD",1738844930314,0.063,199.38,199.33,20.11999987]
["bitfinex","SOLUSD",1738844933579,0.063,199.38,199.33,15.10319987]
["bitfinex","SOLUSD",1738844934792,0.063,199.39,199.33,15.10319987]
["bitfinex","SOLUSD",1738844934793,0.052,199.39,199.33,15.10319987]
["bitfinex","SOLUSD",1738844936588,15.15519987,199.39,199.33,15.10319987]
["bitfinex","SOLUSD",1738844936797,0.052,199.39,199.33,15.10319987]
["bitfinex","SOLUSD",1738844937302,0.052,199.39,199.34,15.10319987]
["bitfinex","SOLUSD",1738844937678,0.052,199.39,199.33,15.10319987]
["bitfinex","SOLUSD",1738844938218,15.15519987,199.39,199.32,15.10319987]
["bitfinex","SOLUSD",1738844938503,15.10319987,199.38,199.32,15.10319987]
["bitfinex","SOLUSD",1738844938683,15.10319987,199.38,199.29,5.0178]
["bitfinex","SOLUSD",1738844938684,15.10319987,199.38,199.31,15.10319987]
["bitfinex","SOLUSD",1738844939580,20.11889987,199.38,199.32,15.10319987]
["bitfinex","SOLUSD",1738844939780,5.0157,199.38,199.32,15.10319987]
["bitfinex","SOLUSD",1738844941010,5.0157,199.38,199.33,15.10319987]
["bitfinex","SOLUSD",1738844942302,20.17049987,199.39,199.33,15.10319987]
["bitfinex","SOLUSD",1738844942602,5.0673,199.39,199.33,15.10319987]
["bitfinex","SOLUSD",1738844943475,5.0673,199.39,199.33,20.11989987]
["bitfinex","SOLUSD",1738844943681,5.0673,199.39,199.34,15.10319987]
["bitfinex","SOLUSD",1738844946500,82.4,199.38,199.34,15.10319987]
["bitfinex","SOLUSD",1738844948309,87.4155,199.38,199.34,15.10319987]
["bitfinex","SOLUSD",1738844948489,87.4155,199.38,199.33,15.10319987]
["bitfinex","SOLUSD",1738844949087,0.10285635,199.34,199.32,0.063]
["bitfinex","SOLUSD",1738844949288,82.4,199.33,199.32,0.063]
["bitfinex","SOLUSD",1738844949817,82.4,199.33,199.32,15.16619987]
["bitfinex","SOLUSD",1738844950588,82.4,199.33,199.32,20.43417987]
["bitfinex","SOLUSD",1738844951511,0.10285635,199.34,199.33,0.25098]
["bitfinex","SOLUSD",1738844951686,0.10285635,199.34,199.33,16.10647129]
["bitfinex","SOLUSD",1738844952109,0.10285635,199.34,199.33,21.12327129]
["bitfinex","SOLUSD",1738844952327,0.10285635,199.34,199.33,21.24876129]
["bitfinex","SOLUSD",1738844955541,0.10285635,199.34,199.33,21.12327129]
["bitfinex","SOLUSD",1738844957096,0.10285635,199.34,199.33,20.11999987]
["bitfinex","SOLUSD",1738844958016,82.50285635,199.34,199.33,15.10319987]
["bitfinex","SOLUSD",1738844958916,82.50285635,199.34,199.33,20.11999987]
["bitfinex","SOLUSD",1738844959117,82.50285635,199.34,199.33,20.37097987]
["bitfinex","SOLUSD",1738844959118,0.10285635,199.34,199.33,20.37097987]
["bitfinex","SOLUSD",1738844959308,0.10285635,199.34,199.33,21.12329929]
["bitfinex","SOLUSD",1738844960721,0.10768379,199.36,199.34,0.37647]
["bitfinex","SOLUSD",1738844960901,0.10768379,199.36,199.35,16.23190207]
["bitfinex","SOLUSD",1738844962223,8.379e-05,199.36,199.35,21.37369207]
["bitfinex","SOLUSD",1738844963919,8.379e-05,199.36,199.35,21.24820207]
["bitfinex","SOLUSD",1738844964711,8.379e-05,199.36,199.35,21.12271207]
["bitfinex","SOLUSD",1738844965417,8.379e-05,199.36,199.35,20.11949987]
["bitfinex","SOLUSD",1738844968329,0.052,199.39,199.35,20.11949987]
["bitfinex","SOLUSD",1738844968513,0.052,199.39,199.37,15.10319987]
["bitfinex","SOLUSD",1738844968514,82.4,199.38,199.37,15.10319987]
["bitfinex","SOLUSD",1738844968702,0.052,199.39,199.37,15.10319987]
["bitfinex","SOLUSD",1738844968907,0.052,199.39,199.36,15.10319987]
["bitfinex","SOLUSD",1738844969106,0.09416249,199.38,199.36,15.10319987]
["bitfinex","SOLUSD",1738844971036,0.09416249,199.38,199.37,15.10319987]
["bitfinex","SOLUSD",1738844973442,0.09416249,199.38,199.37,20.11889987]
["bitfinex","SOLUSD",1738844975115,0.09416249,199.38,199.37,15.10319987]
["bitfinex","SOLUSD",1738844976838,0.09416249,199.38,199.37,9.66545536]
["bitfinex","SOLUSD",1738844984865,0.09416249,199.38,199.33,9.72845536]
["bitfinex","SOLUSD",1738844985035,82.4,199.37,199.33,0.063]
["bitfinex","SOLUSD",1738844985227,82.4,199.37,199.34,9.66545536]
["bitfinex","SOLUSD",1738844986427,82.4,199.37,199.36,9.66545536]
["bitfinex","SOLUSD",1738844989230,82.49263422,199.37,199.36,9.66545536]
["bitfinex","SOLUSD",1738844990249,82.49263422,199.37,199.36,14.68145536]
["bitfinex","SOLUSD",1738844992147,82.49263422,199.37,199.36,14.74445536]
["bitfinex","SOLUSD",1738844993229,82.49263422,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738844993943,5.10833422,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738844995957,0.09263422,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738844999841,5.10833422,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738845000857,14.77378958,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738845001078,5.10833422,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738845004665,5.13833422,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738845004869,14.80378958,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738845007351,5.13833422,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738845008371,5.0457,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738845009250,5.14050059,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738845009584,0.12480059,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738845010155,5.14050059,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738845012775,14.80595595,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738845015278,15.74447968,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738845016383,14.80595595,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738845016878,5.14050059,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738845020981,0.12480059,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738845021160,0.12480059,199.37,199.36,9.72845536]
["bitfinex","SOLUSD",1738845022675,0.12480059,199.37,199.36,14.74445536]
["bitfinex","SOLUSD",1738845024274,0.12480059,199.37,199.36,14.99543536]
["bitfinex","SOLUSD",1738845025282,0.12480059,199.37,199.36,15.12092536]
["bitfinex","SOLUSD",1738845025484,0.12480059,199.37,199.36,15.87311486]
["bitfinex","SOLUSD",1738845025788,0.12480059,199.37,199.36,15.74762486]
["bitfinex","SOLUSD",1738845027400,5.9e-07,199.37,199.36,15.99860486]
["bitfinex","SOLUSD",1738845027590,4.75e-05,199.38,199.37,0.25098]
["bitfinex","SOLUSD",1738845027884,4.75e-05,199.38,199.37,48.5782568]
["bitfinex","SOLUSD",1738845028089,0.15497873,199.39,199.37,48.8292368]
["bitfinex","SOLUSD",1738845028400,0.052,199.39,199.38,10.66845702]
["bitfinex","SOLUSD",1738845028770,0.052,199.39,199.38,15.68395702]
["bitfinex","SOLUSD",1738845029165,0.14320068,199.39,199.38,15.68395702]
["bitfinex","SOLUSD",1738845031482,0.14320068,199.39,199.38,14.93193536]
["bitfinex","SOLUSD",1738845031806,0.14320068,199.39,199.38,9.66545536]
["bitfinex","SOLUSD",1738845031976,82.54320068,199.39,199.36,9.72845536]
["bitfinex","SOLUSD",1738845032169,82.54320068,199.39,199.36,0.063]
["bitfinex","SOLUSD",1738845032979,82.4,199.38,199.36,0.063]
["bitfinex","SOLUSD",1738845033180,87.4157,199.38,199.36,0.063]
["bitfinex","SOLUSD",1738845033364,82.4,199.38,199.36,0.063]
["bitfinex","SOLUSD",1738845033570,82.4,199.37,199.36,0.063]
["bitfinex","SOLUSD",1738845035386,0.14320068,199.39,199.36,9.72845536]
["bitfinex","SOLUSD",1738845035586,0.14320068,199.39,199.38,9.66545536]
["bitfinex","SOLUSD",1738845037374,0.14320068,199.39,199.38,14.68095536]
["bitfinex","SOLUSD",1738845038179,0.14320068,199.39,199.38,9.66545536]
["bitfinex","SOLUSD",1738845039277,0.14320068,199.39,199.38,14.68095536]
["bitfinex","SOLUSD",1738845039481,0.14320068,199.39,199.38,14.93193536]
["bitfinex","SOLUSD",1738845040776,0.14320068,199.39,199.38,14.99493536]
["bitfinex","SOLUSD",1738845042083,0.14320068,199.39,199.38,14.74395536]
["bitfinex","SOLUSD",1738845042985,0.14320068,199.39,199.38,14.99493536]
["bitfinex","SOLUSD",1738845045596,0.14320068,199.39,199.38,15.24591536]
["bitfinex","SOLUSD",1738845047784,0.14320068,199.39,199.38,14.99493536]
["bitfinex","SOLUSD",1738845048478,0.052,199.39,199.38,14.99493536]
["bitfinex","SOLUSD",1738845048675,0.052,199.39,199.38,14.74395536]
["bitfinex","SOLUSD",1738845049293,0.14824604,199.39,199.38,14.74395536]
["bitfinex","SOLUSD",1738845053206,0.14824604,199.39,199.38,0.063]
["bitfinex","SOLUSD",1738845053802,0.14824604,199.39,199.38,9.72845536]
["bitfinex","SOLUSD",1738845054687,0.14824604,199.39,199.38,14.74395536]
["bitfinex","SOLUSD",1738845057386,0.14824604,199.39,199.38,9.72845536]
["bitfinex","SOLUSD",1738845060008,0.14824604,199.39,199.38,14.74395536]
["bitfinex","SOLUSD",1738845062109,0.14824604,199.39,199.38,15.12042536]
["bitfinex","SOLUSD",1738845062288,0.14824604,199.39,199.38,53.9077368]
["bitfinex","SOLUSD",1738845063907,0.10016859,199.41,199.4,0.12549]
["bitfinex","SOLUSD",1738845064126,0.1557991,199.42,199.41,0.37647]
["bitfinex","SOLUSD",1738845064318,0.1557991,199.42,199.41,10.04192536]
["bitfinex","SOLUSD",1738845064527,0.09601109,199.43,199.42,0.12549]
["bitfinex","SOLUSD",1738845064706,0.09601109,199.43,199.42,10.54292565]
["bitfinex","SOLUSD",1738845065407,0.09601109,199.43,199.42,10.91939565]
["bitfinex","SOLUSD",1738845065594,1.109e-05,199.43,199.42,10.91939565]
["bitfinex","SOLUSD",1738845066171,1.109e-05,199.43,199.42,15.80840565]
["bitfinex","SOLUSD",1738845067314,1.109e-05,199.43,199.42,15.93389565]
["bitfinex","SOLUSD",1738845068620,0.063,199.44,199.42,15.55742565]
["bitfinex","SOLUSD",1738845068797,0.063,199.44,199.43,9.66545536]
["bitfinex","SOLUSD",1738845069191,0.1629524,199.44,199.43,9.91643536]
["bitfinex","SOLUSD",1738845069706,0.1629524,199.44,199.43,15.68263413]
["bitfinex","SOLUSD",1738845069894,0.1629524,199.44,199.43,15.93361413]
["bitfinex","SOLUSD",1738845071992,0.1629524,199.44,199.43,15.80812413]
["bitfinex","SOLUSD",1738845072312,0.1629524,199.44,199.43,14.67965536]
["bitfinex","SOLUSD",1738845072493,0.1629524,199.44,199.43,9.66545536]
["bitfinex","SOLUSD",1738845072700,0.1629524,199.44,199.42,9.66545536]
["bitfinex","SOLUSD",1738845072896,82.5629524,199.44,199.42,9.66545536]
["bitfinex","SOLUSD",1738845073301,90.5000524,199.44,199.4,9.66545536]
["bitfinex","SOLUSD",1738845073709,95.5140524,199.44,199.4,9.66545536]
["bitfinex","SOLUSD",1738845073884,90.5000524,199.44,199.4,9.66545536]
["bitfinex","SOLUSD",1738845074297,82.4,199.43,199.4,9.66545536]
["bitfinex","SOLUSD",1738845074508,82.4,199.43,199.38,0.063]
["bitfinex","SOLUSD",1738845075102,87.4144,199.43,199.38,0.063]
["bitfinex","SOLUSD",1738845076121,82.4,199.43,199.41,9.66545536]
["bitfinex","SOLUSD",1738845076295,82.4,199.43,199.42,9.66545536]
["bitfinex","SOLUSD",1738845077387,82.4,199.43,199.4,9.66545536]
["bitfinex","SOLUSD",1738845077720,82.4,199.43,199.41,9.66545536]
["bitfinex","SOLUSD",1738845077934,82.4,199.43,199.42,9.66545536]
["bitfinex","SOLUSD",1738845078714,0.1629524,199.44,199.42,14.67995536]
["bitfinex","SOLUSD",1738845078916,0.1629524,199.44,199.43,9.91643536]
["bitfinex","SOLUSD",1738845079223,0.1629524,199.44,199.43,10.16741536]
["bitfinex","SOLUSD",1738845079714,0.03,199.57,199.52,0.50196]
["bitfinex","SOLUSD",1738845080027,0.03,199.57,199.56,9.91643536]
["bitfinex","SOLUSD",1738845080194,0.03,199.57,199.56,14.92743536]
["bitfinex","SOLUSD",1738845081397,0.03,199.57,199.56,15.05292536]
["bitfinex","SOLUSD",1738845082603,0.03,199.57,199.56,20.57904632]
["bitfinex","SOLUSD",1738845082800,0.03,199.57,199.56,21.33042462]
["bitfinex","SOLUSD",1738845083492,0.03,199.57,199.56,20.32806632]
["bitfinex","SOLUSD",1738845088716,0.03,199.57,199.56,15.06608632]
["bitfinex","SOLUSD",1738845089220,0.12103247,199.57,199.56,15.06608632]
["bitfinex","SOLUSD",1738845089727,0.12103247,199.57,199.53,15.06608632]
["bitfinex","SOLUSD",1738845089892,0.12103247,199.57,199.47,7.85647782]
["bitfinex","SOLUSD",1738845089893,0.12103247,199.57,199.52,15.06608632]
["bitfinex","SOLUSD",1738845090093,82.4,199.56,199.54,15.06608632]
["bitfinex","SOLUSD",1738845090315,82.4,199.56,199.55,15.06608632]
["bitfinex","SOLUSD",1738845090823,82.4,199.56,199.54,15.06608632]
["bitfinex","SOLUSD",1738845092214,82.4,199.56,199.53,15.06608632]
["bitfinex","SOLUSD",1738845092421,82.4,199.56,199.52,15.06608632]
["bitfinex","SOLUSD",1738845093622,82.4,199.56,199.51,15.06608632]
["bitfinex","SOLUSD",1738845093917,87.411,199.56,199.51,15.06608632]
["bitfinex","SOLUSD",1738845094304,82.4,199.55,199.51,15.06608632]
["bitfinex","SOLUSD",1738845094632,6.2608,199.54,199.5,15.06608632]
["bitfinex","SOLUSD",1738845094804,82.4,199.53,199.49,15.06608632]
["bitfinex","SOLUSD",1738845095124,82.4,199.53,199.48,15.06608632]
["bitfinex","SOLUSD",1738845095307,82.4,199.53,199.49,15.06608632]
["bitfinex","SOLUSD",1738845095510,82.4,199.53,199.5,15.06608632]
["bitfinex","SOLUSD",1738845095897,82.4,199.53,199.49,15.06608632]
["bitfinex","SOLUSD",1738845096107,82.4,199.52,199.48,15.06608632]
["bitfinex","SOLUSD",1738845096522,82.4,199.52,199.47,15.06608632]
["bitfinex","SOLUSD",1738845097103,82.4,199.52,199.48,15.06608632]
["bitfinex","SOLUSD",1738845097512,87.412,199.52,199.48,15.06608632]
["bitfinex","SOLUSD",1738845097825,82.4,199.52,199.49,15.06608632]
["bitfinex","SOLUSD",1738845098031,82.4,199.52,199.5,15.06608632]
["bitfinex","SOLUSD",1738845098322,82.4,199.52,199.51,15.06608632]
["bitfinex","SOLUSD",1738845098521,82.43,199.52,199.49,15.06608632]
["bitfinex","SOLUSD",1738845098726,87.442,199.52,199.48,15.06608632]
["bitfinex","SOLUSD",1738845099114,87.442,199.52,199.46,15.06608632]
["bitfinex","SOLUSD",1738845099326,82.4,199.51,199.47,15.06608632]
["bitfinex","SOLUSD",1738845099515,82.4,199.5,199.47,15.06608632]
["bitfinex","SOLUSD",1738845100123,82.4,199.5,199.46,15.06608632]
["bitfinex","SOLUSD",1738845100331,82.4,199.5,199.44,15.06608632]
["bitfinex","SOLUSD",1738845100510,82.4,199.5,199.45,15.06608632]
["bitfinex","SOLUSD",1738845101629,5.0127,199.49,199.46,15.06608632]
["bitfinex","SOLUSD",1738845102007,5.0127,199.49,199.47,15.06608632]
["bitfinex","SOLUSD",1738845102715,5.0127,199.49,199.46,15.06608632]
["bitfinex","SOLUSD",1738845102923,5.0127,199.49,199.45,15.06608632]
["bitfinex","SOLUSD",1738845103230,5.0127,199.49,199.46,15.06608632]
["bitfinex","SOLUSD",1738845103821,82.4,199.5,199.47,15.06608632]
["bitfinex","SOLUSD",1738845104117,82.4,199.5,199.42,5.0144]
["bitfinex","SOLUSD",1738845104118,82.4,199.5,199.48,15.06608632]
["bitfinex","SOLUSD",1738845104318,87.4125,199.5,199.47,15.06608632]
["bitfinex","SOLUSD",1738845105314,87.4125,199.5,199.46,15.06608632]
["bitfinex","SOLUSD",1738845105510,87.4125,199.5,199.47,15.06608632]
["bitfinex","SOLUSD",1738845106113,87.4125,199.5,199.45,15.06608632]
["bitfinex","SOLUSD",1738845106314,82.4,199.49,199.43,15.06608632]
["bitfinex","SOLUSD",1738845106518,98.40461005,199.49,199.42,15.06608632]
["bitfinex","SOLUSD",1738845106742,82.4,199.48,199.42,15.06608632]
["bitfinex","SOLUSD",1738845107238,82.4,199.48,199.43,15.06608632]
["bitfinex","SOLUSD",1738845107437,87.4132,199.48,199.43,15.06608632]
["bitfinex","SOLUSD",1738845108133,87.4132,199.48,199.42,15.06608632]
["bitfinex","SOLUSD",1738845108324,103.41781005,199.48,199.41,15.06608632]
["bitfinex","SOLUSD",1738845108523,102.47928632,199.48,199.41,15.06608632]
["bitfinex","SOLUSD",1738845108919,0.93852373,199.47,199.41,15.06608632]
["bitfinex","SOLUSD",1738845109119,0.0977931,199.42,199.41,15.06608632]
["bitfinex","SOLUSD",1738845109527,0.0977931,199.42,199.4,15.06608632]
["bitfinex","SOLUSD",1738845110218,0.0977931,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845110736,5.1122931,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845113341,20.17837942,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845113925,51.11690315,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845114363,6.05081683,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845115249,21.11690315,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845116443,5.1122931,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845120444,0.0977931,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845122472,0.0977931,199.42,199.41,9.72583076]
["bitfinex","SOLUSD",1738845122674,0.0977931,199.42,199.41,15.16011914]
["bitfinex","SOLUSD",1738845123759,0.0977931,199.42,199.41,20.17481914]
["bitfinex","SOLUSD",1738845124477,0.0977931,199.42,199.41,15.16011914]
["bitfinex","SOLUSD",1738845124856,0.0977931,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845125070,0.0977931,199.42,199.41,15.16011914]
["bitfinex","SOLUSD",1738845127273,0.0977931,199.42,199.41,20.17481914]
["bitfinex","SOLUSD",1738845127477,0.0977931,199.42,199.41,15.16011914]
["bitfinex","SOLUSD",1738845127686,0.0977931,199.42,199.41,20.17481914]
["bitfinex","SOLUSD",1738845127873,0.0977931,199.42,199.41,15.16011914]
["bitfinex","SOLUSD",1738845128375,5.0135,199.46,199.41,15.16011914]
["bitfinex","SOLUSD",1738845128582,5.0132,199.47,199.41,15.16011914]
["bitfinex","SOLUSD",1738845129080,20.11031914,199.47,199.41,0.063]
["bitfinex","SOLUSD",1738845129287,0.10196808,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845130585,21.51868722,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845130760,26.53318722,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845131160,11.43606808,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845133366,0.10196808,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845133562,0.10196808,199.42,199.41,15.16011914]
["bitfinex","SOLUSD",1738845134982,0.07374976,199.42,199.41,15.16011914]
["bitfinex","SOLUSD",1738845136565,0.07374976,199.42,199.41,20.17481914]
["bitfinex","SOLUSD",1738845144081,0.09587391,199.44,199.42,0.50196]
["bitfinex","SOLUSD",1738845144284,0.09587391,199.44,199.43,15.97453068]
["bitfinex","SOLUSD",1738845144596,0.09587391,199.44,199.43,10.53247458]
["bitfinex","SOLUSD",1738845145292,0.09587391,199.44,199.43,15.54667458]
["bitfinex","SOLUSD",1738845145483,0.09587391,199.44,199.43,14.66926304]
["bitfinex","SOLUSD",1738845147897,0.09587391,199.44,199.43,9.65506304]
["bitfinex","SOLUSD",1738845148380,5.013,199.48,199.43,9.65506304]
["bitfinex","SOLUSD",1738845148776,5.013,199.48,199.42,14.66946304]
["bitfinex","SOLUSD",1738845149199,0.10694006,199.43,199.42,14.66946304]
["bitfinex","SOLUSD",1738845154982,0.10694006,199.43,199.41,0.063]
["bitfinex","SOLUSD",1738845155382,82.4,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845158894,5.0145,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845159622,0.13694006,199.43,199.41,0.063]
["bitfinex","SOLUSD",1738845159807,5.15124006,199.43,199.41,0.063]
["bitfinex","SOLUSD",1738845161036,0.13694006,199.43,199.41,0.063]
["bitfinex","SOLUSD",1738845162441,5.15124006,199.43,199.41,0.063]
["bitfinex","SOLUSD",1738845163831,14.8063031,199.43,199.41,0.063]
["bitfinex","SOLUSD",1738845164547,92.05506304,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845165247,82.4,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845165850,87.4145,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845169135,0.09561219,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845170641,5.11011219,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845170846,0.09561219,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845172034,0.09561219,199.42,199.41,9.71806304]
["bitfinex","SOLUSD",1738845173160,0.09561219,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845173362,5.11011219,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845177364,15.70369896,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845179160,22.86739896,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845179343,23.99288896,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845179844,22.99288896,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845181476,21.86739896,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845182949,22.86739896,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845183546,23.99288896,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738845184146,24.24386896,199.42,199.41,0.0001]
["bitfinex","SOLUSD",1738845184454,64.43902112,199.42,199.41,0.0001]
["bitfinex","SOLUSD",1738845185269,25.81876896,199.42,199.41,0.0001]
["bitfinex","SOLUSD",1738845185462,31.0,199.39,199.38,0.063]
["bitfinex","SOLUSD",1738845185667,41.59358677,199.39,199.38,0.063]
["bitfinex","SOLUSD",1738845186565,46.60878677,199.39,199.38,0.063]
["bitfinex","SOLUSD",1738845188572,45.60878677,199.39,199.38,0.063]
["bitfinex","SOLUSD",1738845189266,45.70863118,199.39,199.38,0.063]
["bitfinex","SOLUSD",1738845190073,14.77010745,199.39,199.38,0.063]
["bitfinex","SOLUSD",1738845190369,5.11504441,199.39,199.38,0.063]
["bitfinex","SOLUSD",1738845193366,14.77010745,199.39,199.38,0.063]
["bitfinex","SOLUSD",1738845193680,45.70863118,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1738845194056,46.70863118,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1738845194269,45.70863118,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1738845194585,46.70863118,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1738845195571,45.70863118,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1738845198567,46.70863118,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1738845205362,27.21016304,199.37,199.33,0.063]
["bitfinex","SOLUSD",1738845205560,9.65506304,199.34,199.33,0.063]
["bitfinex","SOLUSD",1738845206461,14.67156304,199.34,199.33,0.063]
["bitfinex","SOLUSD",1738845208687,14.67156304,199.34,199.19,37.64859772]
["bitfinex","SOLUSD",1738845208688,30.0,199.2,199.19,37.64859772]
["bitfinex","SOLUSD",1738845208865,30.0,199.2,199.16,47.16886697]
["bitfinex","SOLUSD",1738845208866,30.0,199.18,199.16,47.16886697]
["bitfinex","SOLUSD",1738845209197,8.41532239,199.17,199.15,66.84846933]
["bitfinex","SOLUSD",1738845209481,0.09968947,199.2,199.15,76.50353237]
["bitfinex","SOLUSD",1738845209686,1.04112612,199.2,199.15,66.84846933]
["bitfinex","SOLUSD",1738845209884,31.04112612,199.2,199.15,66.84846933]
["bitfinex","SOLUSD",1738845210060,9.65506304,199.16,199.15,66.84846933]
["bitfinex","SOLUSD",1738845210464,14.67606304,199.16,199.15,66.84846933]
["bitfinex","SOLUSD",1738845210711,30.0,199.15,199.14,67.03707769]
["bitfinex","SOLUSD",1738845210982,47.09271667,199.15,199.14,58.70807769]
["bitfinex","SOLUSD",1738845211173,48.09271667,199.15,199.14,58.70807769]
["bitfinex","SOLUSD",1738845211374,48.21820667,199.15,199.14,58.70807769]
["bitfinex","SOLUSD",1738845211574,48.21820667,199.15,199.14,7.518e-05]
["bitfinex","SOLUSD",1738845211776,1.12549,199.14,199.13,7.518e-05]
["bitfinex","SOLUSD",1738845211969,31.0,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1738845212168,47.09286368,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1738845212369,46.09286368,199.13,199.12,1e-08]
["bitfinex","SOLUSD",1738845212586,69.9668547,199.15,199.12,1e-08]
["bitfinex","SOLUSD",1738845212868,48.85256293,199.15,199.12,1e-08]
["bitfinex","SOLUSD",1738845213393,64.00352098,199.15,199.12,1e-08]
["bitfinex","SOLUSD",1738845213766,15.15095805,199.14,199.12,1e-08]
["bitfinex","SOLUSD",1738845213965,25.35009672,199.14,199.12,1e-08]
["bitfinex","SOLUSD",1738845214808,10.19913867,199.13,199.08,15.15095805]
["bitfinex","SOLUSD",1738845214971,15.15095805,199.11,199.04,15.15095805]
["bitfinex","SOLUSD",1738845215169,46.1628308,199.13,199.02,15.15095805]
["bitfinex","SOLUSD",1738845215170,15.15095805,199.09,199.02,15.15095805]
["bitfinex","SOLUSD",1738845215379,15.15095805,199.06,199.0,15.15095805]
["bitfinex","SOLUSD",1738845215691,1.0,199.0,198.98,15.15095805]
["bitfinex","SOLUSD",1738845215991,1.0,199.0,198.9,15.15095805]
["bitfinex","SOLUSD",1738845215992,1.0,199.01,198.92,0.50196]
["bitfinex","SOLUSD",1738845216197,30.6495599,199.02,199.0,15.15095805]
["bitfinex","SOLUSD",1738845216374,31.6495599,199.02,199.0,15.15095805]
["bitfinex","SOLUSD",1738845216569,1.0,198.99,198.98,15.15095805]
["bitfinex","SOLUSD",1738845216883,1.0,198.98,198.97,15.15095805]
["bitfinex","SOLUSD",1738845217697,1.0,198.96,198.95,15.15095805]
["bitfinex","SOLUSD",1738845217876,1.0,198.95,198.94,15.15095805]
["bitfinex","SOLUSD",1738845218276,1.0,198.95,198.93,15.15095805]
["bitfinex","SOLUSD",1738845218599,1.0,198.94,198.92,15.15095805]
["bitfinex","SOLUSD",1738845218888,1.0,198.93,198.92,15.15095805]
["bitfinex","SOLUSD",1738845219318,1.0,198.92,198.91,15.15095805]
["bitfinex","SOLUSD",1738845219488,1.0,198.87,198.86,15.15095805]
["bitfinex","SOLUSD",1738845219985,4.36251352,198.87,198.86,15.15095805]
["bitfinex","SOLUSD",1738845220185,1.0,198.86,198.85,15.15095805]
["bitfinex","SOLUSD",1738845220399,1.0,198.83,198.82,5.0296]
["bitfinex","SOLUSD",1738845220606,1.0,198.8,198.78,15.15095805]
["bitfinex","SOLUSD",1738845220920,1.0,198.79,198.78,15.15095805]
["bitfinex","SOLUSD",1738845221778,1.0,198.79,198.78,15.12273972]
["bitfinex","SOLUSD",1738845221982,1.0,198.8,198.78,15.12273972]
["bitfinex","SOLUSD",1738845222183,1.0,198.8,198.79,15.15095805]
["bitfinex","SOLUSD",1738845222576,16.22303901,198.8,198.79,24.30406796]
["bitfinex","SOLUSD",1738845222988,15.22303901,198.8,198.79,24.55504796]
["bitfinex","SOLUSD",1738845223310,15.22303901,198.8,198.79,24.30406796]
["bitfinex","SOLUSD",1738845223977,1.0,198.85,198.79,48.85911592]
["bitfinex","SOLUSD",1738845224182,1.0,198.86,198.84,24.30406796]
["bitfinex","SOLUSD",1738845224489,1.0,198.85,198.81,5.0299]
["bitfinex","SOLUSD",1738845224683,1.0,198.83,198.78,5.0306]
["bitfinex","SOLUSD",1738845224891,1.0,198.82,198.78,5.0306]
["bitfinex","SOLUSD",1738845225288,1.0,198.82,198.81,24.30406796]
["bitfinex","SOLUSD",1738845225592,1.0,198.81,198.79,24.30406796]
["bitfinex","SOLUSD",1738845225814,1.0,198.8,198.77,5.0938]
["bitfinex","SOLUSD",1738845226197,1.0,198.8,198.79,24.30406796]
["bitfinex","SOLUSD",1738845227777,1.0,198.8,198.78,0.063]
["bitfinex","SOLUSD",1738845227778,1.0,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738845227974,25.30406796,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738845228175,25.30406796,198.79,198.77,0.063]
["bitfinex","SOLUSD",1738845228176,31.0,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738845228376,56.30406796,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738845228576,36.28158,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738845228782,1.0,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738845228988,1.0,198.76,198.75,24.30406796]
["bitfinex","SOLUSD",1738845229308,1.0,198.7,198.69,24.30406796]
["bitfinex","SOLUSD",1738845229508,1.0,198.66,198.6,29.33906796]
["bitfinex","SOLUSD",1738845229804,1.0,198.66,198.65,24.30406796]
["bitfinex","SOLUSD",1738845230588,1.0,198.65,198.63,24.30406796]
["bitfinex","SOLUSD",1738845230807,1.0,198.66,198.61,0.25098]
["bitfinex","SOLUSD",1738845230992,1.0,198.7,198.62,0.12549]
["bitfinex","SOLUSD",1738845231322,1.0,198.73,198.62,1.0]
["bitfinex","SOLUSD",1738845231508,1.0,198.75,198.65,0.50196]
["bitfinex","SOLUSD",1738845231811,1.0,198.76,198.65,0.37647]
["bitfinex","SOLUSD",1738845232007,1.0,198.75,198.65,0.37647]
["bitfinex","SOLUSD",1738845232185,1.0,198.76,198.74,24.30406796]
["bitfinex","SOLUSD",1738845232378,1.0,198.76,198.7,24.30406796]
["bitfinex","SOLUSD",1738845232379,1.0,198.74,198.7,24.30406796]
["bitfinex","SOLUSD",1738845232585,1.0,198.7,198.69,24.30406796]
["bitfinex","SOLUSD",1738845233718,1.0,198.7,198.68,24.30406796]
["bitfinex","SOLUSD",1738845234517,1.0,198.7,198.69,24.30406796]
["bitfinex","SOLUSD",1738845238692,1.0,198.69,198.58,1.0]
["bitfinex","SOLUSD",1738845238894,1.0,198.69,198.52,25.1863]
["bitfinex","SOLUSD",1738845238895,1.0,198.64,198.63,24.30406796]
["bitfinex","SOLUSD",1738845240292,1.0,198.62,198.61,24.30406796]
["bitfinex","SOLUSD",1738845240519,1.0,198.59,198.58,24.30406796]
["bitfinex","SOLUSD",1738845240906,1.0,198.57,198.56,24.30406796]
["bitfinex","SOLUSD",1738845241104,1.0,198.56,198.55,24.30406796]
["bitfinex","SOLUSD",1738845241402,1.0,198.56,198.49,0.063]
["bitfinex","SOLUSD",1738845241403,1.0,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738845241611,1.0,198.5,198.44,5.0392]
["bitfinex","SOLUSD",1738845241813,1.0,198.47,198.44,5.0392]
["bitfinex","SOLUSD",1738845242109,1.0,198.4,198.39,5.0405]
["bitfinex","SOLUSD",1738845242319,1.0,198.38,198.35,5.0415]
["bitfinex","SOLUSD",1738845242701,31.0,198.45,198.35,17.6454]
["bitfinex","SOLUSD",1738845243009,1.0,198.41,198.4,19.30406796]
["bitfinex","SOLUSD",1738845243213,1.0,198.41,198.39,24.30406796]
["bitfinex","SOLUSD",1738845243413,1.0,198.43,198.35,17.6454]
["bitfinex","SOLUSD",1738845243602,1.0,198.45,198.35,17.6454]
["bitfinex","SOLUSD",1738845243804,1.0,198.46,198.36,0.37647]
["bitfinex","SOLUSD",1738845244009,1.0,198.44,198.37,5.041]
["bitfinex","SOLUSD",1738845244215,1.0,198.52,198.37,5.041]
["bitfinex","SOLUSD",1738845244216,1.0,198.48,198.37,5.041]
["bitfinex","SOLUSD",1738845244422,1.0,198.48,198.46,24.30406796]
["bitfinex","SOLUSD",1738845244607,1.0,198.46,198.4,24.30406796]
["bitfinex","SOLUSD",1738845244814,1.0,198.48,198.4,24.30406796]
["bitfinex","SOLUSD",1738845245011,1.0,198.5,198.47,24.30406796]
["bitfinex","SOLUSD",1738845245305,1.0,198.5,198.49,24.30406796]
["bitfinex","SOLUSD",1738845246238,1.0,198.54,198.49,24.30406796]
["bitfinex","SOLUSD",1738845246401,1.0,198.53,198.52,24.30406796]
["bitfinex","SOLUSD",1738845246597,1.0,198.53,198.51,24.30406796]
["bitfinex","SOLUSD",1738845246827,1.0,198.52,198.51,24.30406796]
["bitfinex","SOLUSD",1738845247019,1.0,198.51,198.5,24.30406796]
["bitfinex","SOLUSD",1738845247207,1.0,198.54,198.5,24.30406796]
["bitfinex","SOLUSD",1738845247416,1.0,198.55,198.53,24.30406796]
["bitfinex","SOLUSD",1738845247615,12.54862384,198.57,198.54,24.30406796]
["bitfinex","SOLUSD",1738845247816,1.0,198.6,198.56,24.30406796]
["bitfinex","SOLUSD",1738845248018,6.6488,198.61,198.56,24.30406796]
["bitfinex","SOLUSD",1738845248019,1.0,198.61,198.56,0.12549]
["bitfinex","SOLUSD",1738845248207,1.0,198.56,198.48,1.0]
["bitfinex","SOLUSD",1738845248428,1.0,198.56,198.43,1.28924565]
["bitfinex","SOLUSD",1738845248429,1.0,198.56,198.51,5.0375]
["bitfinex","SOLUSD",1738845248625,1.0,198.56,198.52,0.12549]
["bitfinex","SOLUSD",1738845248799,1.0,198.57,198.52,0.12549]
["bitfinex","SOLUSD",1738845249206,0.10424356,198.53,198.52,0.12549]
["bitfinex","SOLUSD",1738845249415,1.10424356,198.53,198.52,24.30406796]
["bitfinex","SOLUSD",1738845249833,0.10424356,198.53,198.52,24.30406796]
["bitfinex","SOLUSD",1738845250751,1.0,198.51,198.49,24.30406796]
["bitfinex","SOLUSD",1738845250914,1.0,198.5,198.49,24.30406796]
["bitfinex","SOLUSD",1738845251462,1.0,198.49,198.47,24.30406796]
["bitfinex","SOLUSD",1738845251611,1.0,198.46,198.45,24.30406796]
["bitfinex","SOLUSD",1738845251813,1.0,198.46,198.44,24.30406796]
["bitfinex","SOLUSD",1738845252019,1.0,198.45,198.44,24.30406796]
["bitfinex","SOLUSD",1738845253333,1.0,198.44,198.43,24.30406796]
["bitfinex","SOLUSD",1738845254921,1.0,198.42,198.41,24.30406796]
["bitfinex","SOLUSD",1738845255810,1.0,198.43,198.41,24.30406796]
["bitfinex","SOLUSD",1738845256005,1.0,198.43,198.42,6.79211165]
["bitfinex","SOLUSD",1738845256720,1.0,198.42,198.41,24.30406796]
["bitfinex","SOLUSD",1738845257417,1.0,198.43,198.41,24.30406796]
["bitfinex","SOLUSD",1738845257614,1.0,198.43,198.42,24.30406796]
["bitfinex","SOLUSD",1738845257813,1.0,198.43,198.41,24.30406796]
["bitfinex","SOLUSD",1738845258012,1.0,198.43,198.4,24.36706796]
["bitfinex","SOLUSD",1738845258212,1.0,198.41,198.4,24.36706796]
["bitfinex","SOLUSD",1738845258815,1.0,198.42,198.4,29.40736796]
["bitfinex","SOLUSD",1738845259155,0.94516596,198.47,198.4,29.40736796]
["bitfinex","SOLUSD",1738845259156,1.0,198.43,198.41,24.30406796]
["bitfinex","SOLUSD",1738845259450,1.0,198.43,198.42,24.30406796]
["bitfinex","SOLUSD",1738845259632,1.0,198.42,198.41,24.30406796]
["bitfinex","SOLUSD",1738845259822,1.0,198.41,198.4,24.36706796]
["bitfinex","SOLUSD",1738845261656,1.0,198.41,198.4,0.063]
["bitfinex","SOLUSD",1738845262961,2.5444,198.38,198.26,25.2191]
["bitfinex","SOLUSD",1738845263118,1.0,198.28,198.16,26.2311]
["bitfinex","SOLUSD",1738845263324,1.0,198.27,198.17,1.0]
["bitfinex","SOLUSD",1738845263551,1.0,198.27,198.19,0.12549]
["bitfinex","SOLUSD",1738845263868,1.0,198.27,198.16,25.2311]
["bitfinex","SOLUSD",1738845263869,1.0,198.29,198.21,0.25098]
["bitfinex","SOLUSD",1738845264020,1.0,198.31,198.25,0.25098]
["bitfinex","SOLUSD",1738845264220,1.0,198.31,198.3,24.30406796]
["bitfinex","SOLUSD",1738845265354,1.0,198.29,198.28,24.30406796]
["bitfinex","SOLUSD",1738845265531,1.0,198.27,198.21,5.0451]
["bitfinex","SOLUSD",1738845265858,24.30406796,198.35,198.26,0.37647]
["bitfinex","SOLUSD",1738845265859,1.0,198.35,198.26,0.37647]
["bitfinex","SOLUSD",1738845266152,1.0,198.31,198.27,17.6526]
["bitfinex","SOLUSD",1738845266324,1.0,198.36,198.27,17.6526]
["bitfinex","SOLUSD",1738845266524,1.0,198.36,198.28,0.50196]
["bitfinex","SOLUSD",1738845266759,1.0,198.36,198.28,0.25098]
["bitfinex","SOLUSD",1738845267056,1.0,198.36,198.35,24.30406796]
["bitfinex","SOLUSD",1738845267630,1.0,198.34,198.33,24.30406796]
["bitfinex","SOLUSD",1738845267822,36.5416,198.39,198.31,24.30406796]
["bitfinex","SOLUSD",1738845267823,1.0,198.32,198.31,24.30406796]
["bitfinex","SOLUSD",1738845268554,1.0,198.3,198.29,24.30406796]
["bitfinex","SOLUSD",1738845268853,1.0,198.29,198.27,24.30406796]
["bitfinex","SOLUSD",1738845269018,1.0,198.27,198.26,24.30406796]
["bitfinex","SOLUSD",1738845269220,30.0,198.3,198.24,24.30406796]
["bitfinex","SOLUSD",1738845269221,1.0,198.26,198.24,24.30406796]
["bitfinex","SOLUSD",1738845269423,1.0,198.25,198.24,24.30406796]
["bitfinex","SOLUSD",1738845269715,30.0,198.28,198.2,5.2583]
["bitfinex","SOLUSD",1738845269716,1.0,198.21,198.2,0.213]
["bitfinex","SOLUSD",1738845270117,9.2641,198.21,198.2,0.213]
["bitfinex","SOLUSD",1738845270423,10.21035156,198.21,198.2,0.213]
["bitfinex","SOLUSD",1738845270623,39.55951952,198.21,198.2,0.213]
["bitfinex","SOLUSD",1738845270821,39.55951952,198.21,198.13,24.30406796]
["bitfinex","SOLUSD",1738845270822,1.0,198.14,198.13,24.30406796]
["bitfinex","SOLUSD",1738845271130,1.0,198.13,198.1,24.30406796]
["bitfinex","SOLUSD",1738845271338,1.0,198.06,198.05,24.30406796]
["bitfinex","SOLUSD",1738845271642,24.30406796,198.13,198.01,5.0502]
["bitfinex","SOLUSD",1738845271643,1.0,198.04,198.01,5.0502]
["bitfinex","SOLUSD",1738845271944,24.30406796,198.12,198.01,5.0502]
["bitfinex","SOLUSD",1738845271945,1.0,198.02,198.01,5.0502]
["bitfinex","SOLUSD",1738845272445,1.0,198.04,198.0,0.063]
["bitfinex","SOLUSD",1738845272639,1.0,198.04,198.02,39.80810053]
["bitfinex","SOLUSD",1738845272827,1.0,198.05,198.02,39.80810053]
["bitfinex","SOLUSD",1738845273030,1.0,198.02,198.0,0.063]
["bitfinex","SOLUSD",1738845273232,1.0,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738845273443,1.0,198.05,198.01,0.12549]
["bitfinex","SOLUSD",1738845273621,30.94683402,198.07,198.04,39.80810053]
["bitfinex","SOLUSD",1738845273821,30.94683402,198.07,198.0,39.87110053]
["bitfinex","SOLUSD",1738845273822,30.0,198.08,198.06,39.80810053]
["bitfinex","SOLUSD",1738845274036,30.0,198.06,198.0,39.87110053]
["bitfinex","SOLUSD",1738845274240,30.0,198.06,198.05,39.80810053]
["bitfinex","SOLUSD",1738845274430,1.0,198.12,198.06,0.12549]
["bitfinex","SOLUSD",1738845274631,38.15350922,198.14,198.11,39.80810053]
["bitfinex","SOLUSD",1738845274829,37.2066,198.14,198.13,39.80810053]
["bitfinex","SOLUSD",1738845275231,30.0,198.14,198.13,39.80810053]
["bitfinex","SOLUSD",1738845275446,30.0,198.16,198.13,39.80810053]
["bitfinex","SOLUSD",1738845275744,1.0,198.17,198.15,39.80810053]
["bitfinex","SOLUSD",1738845275922,1.0,198.19,198.16,0.25098]
["bitfinex","SOLUSD",1738845276124,1.0,198.21,198.17,39.80810053]
["bitfinex","SOLUSD",1738845276338,1.0,198.24,198.19,39.80810053]
["bitfinex","SOLUSD",1738845276547,1.0,198.24,198.23,39.80810053]
["bitfinex","SOLUSD",1738845277144,1.94606264,198.29,198.23,39.80810053]
["bitfinex","SOLUSD",1738845277325,0.09505766,198.3,198.28,39.80810053]
["bitfinex","SOLUSD",1738845277928,0.09505766,198.3,198.29,40.05908053]
["bitfinex","SOLUSD",1738845278137,0.09505766,198.3,198.29,40.18457053]
["bitfinex","SOLUSD",1738845278337,0.09990872,198.31,198.3,0.37647]
["bitfinex","SOLUSD",1738845278338,6.638e-05,198.31,198.3,0.37647]
["bitfinex","SOLUSD",1738845278533,3.312e-05,198.32,198.31,0.12549]
["bitfinex","SOLUSD",1738845278733,3.312e-05,198.32,198.31,40.18457053]
["bitfinex","SOLUSD",1738845278950,1.0,198.31,198.3,39.80810053]
["bitfinex","SOLUSD",1738845279141,1.0,198.3,198.28,39.80810053]
["bitfinex","SOLUSD",1738845279458,1.0,198.28,198.26,0.12549]
["bitfinex","SOLUSD",1738845279659,1.0,198.28,198.24,39.80810053]
["bitfinex","SOLUSD",1738845279955,1.0,198.28,198.25,39.80810053]
["bitfinex","SOLUSD",1738845280138,1.0,198.31,198.26,39.80810053]
["bitfinex","SOLUSD",1738845280333,1.0,198.3,198.29,39.80810053]
["bitfinex","SOLUSD",1738845280526,1.00003312,198.32,198.29,44.85120053]
["bitfinex","SOLUSD",1738845280737,1.00003312,198.32,198.31,39.93359053]
["bitfinex","SOLUSD",1738845280931,1.00003312,198.32,198.31,39.80810053]
["bitfinex","SOLUSD",1738845281141,1.0,198.27,198.26,39.80810053]
["bitfinex","SOLUSD",1738845281355,1.0,198.26,198.25,39.80810053]
["bitfinex","SOLUSD",1738845282033,30.94583572,198.31,198.21,39.80810053]
["bitfinex","SOLUSD",1738845282034,1.0,198.22,198.21,39.80810053]
["bitfinex","SOLUSD",1738845282446,1.0,198.21,198.2,39.80810053]
["bitfinex","SOLUSD",1738845282962,2.60993312,198.32,198.2,39.80810053]
["bitfinex","SOLUSD",1738845282963,1.0,198.25,198.22,0.12549]
["bitfinex","SOLUSD",1738845283132,1.0,198.3,198.25,0.25098]
["bitfinex","SOLUSD",1738845283448,1.0,198.3,198.29,39.80810053]
["bitfinex","SOLUSD",1738845284029,1.0,198.31,198.29,39.80810053]
["bitfinex","SOLUSD",1738845284227,1.0,198.3,198.29,39.80810053]
["bitfinex","SOLUSD",1738845284528,1.0,198.31,198.29,39.80810053]
["bitfinex","SOLUSD",1738845284928,1.0,198.3,198.29,39.80810053]
["bitfinex","SOLUSD",1738845285343,1.0,198.28,198.27,39.80810053]
["bitfinex","SOLUSD",1738845285949,1.00003312,198.32,198.28,0.25098]
["bitfinex","SOLUSD",1738845286129,1.00003312,198.32,198.3,39.80810053]
["bitfinex","SOLUSD",1738845286330,1.00003312,198.32,198.2,52.54709053]
["bitfinex","SOLUSD",1738845286331,1.0,198.28,198.27,39.80810053]
["bitfinex","SOLUSD",1738845286546,1.0,198.26,198.24,39.80810053]
["bitfinex","SOLUSD",1738845286847,1.0,198.23,198.2,39.80810053]
["bitfinex","SOLUSD",1738845287053,1.0,198.24,198.22,39.80810053]
["bitfinex","SOLUSD",1738845287427,1.0,198.26,198.22,39.80810053]
["bitfinex","SOLUSD",1738845287628,1.0,198.26,198.24,39.80810053]
["bitfinex","SOLUSD",1738845287839,1.0,198.25,198.24,39.80810053]
["bitfinex","SOLUSD",1738845288242,1.0,198.23,198.22,39.80810053]
["bitfinex","SOLUSD",1738845288628,1.0,198.26,198.23,0.12549]
["bitfinex","SOLUSD",1738845288851,1.0,198.26,198.25,39.80810053]
["bitfinex","SOLUSD",1738845289253,1.10001965,198.27,198.26,0.12549]
["bitfinex","SOLUSD",1738845289455,1.10001965,198.27,198.26,39.80810053]
["bitfinex","SOLUSD",1738845289672,1.0,198.25,198.22,39.80810053]
["bitfinex","SOLUSD",1738845289962,1.0,198.23,198.22,39.80810053]
["bitfinex","SOLUSD",1738845290633,1.0,198.2,198.19,39.93359053]
["bitfinex","SOLUSD",1738845290833,1.0,198.19,198.16,39.80810053]
["bitfinex","SOLUSD",1738845291054,1.0,198.15,198.13,39.80810053]
["bitfinex","SOLUSD",1738845291354,1.0,198.13,198.12,39.80810053]
["bitfinex","SOLUSD",1738845291742,1.0,198.13,198.12,40.18457053]
["bitfinex","SOLUSD",1738845292345,1.0,198.13,198.12,40.05908053]
["bitfinex","SOLUSD",1738845292541,30.0,198.21,198.13,0.12549]
["bitfinex","SOLUSD",1738845292542,1.0,198.15,198.13,0.12549]
["bitfinex","SOLUSD",1738845292764,0.94630896,198.22,198.13,0.12549]
["bitfinex","SOLUSD",1738845292765,1.0,198.19,198.16,0.12549]
["bitfinex","SOLUSD",1738845292976,1.0,198.2,198.19,0.12549]
["bitfinex","SOLUSD",1738845293157,1.0,198.22,198.2,0.12549]
["bitfinex","SOLUSD",1738845293361,1.0,198.24,198.2,0.25098]
["bitfinex","SOLUSD",1738845293558,1.0,198.24,198.23,39.80810053]
["bitfinex","SOLUSD",1738845293879,1.0,198.25,198.23,39.80810053]
["bitfinex","SOLUSD",1738845294053,1.10001965,198.27,198.25,0.12549]
["bitfinex","SOLUSD",1738845294264,1.10001965,198.27,198.25,39.80810053]
["bitfinex","SOLUSD",1738845294562,1.0,198.26,198.25,39.80810053]
["bitfinex","SOLUSD",1738845294766,1.0,198.26,198.13,5.0471]
["bitfinex","SOLUSD",1738845294767,1.0,198.22,198.13,5.0471]
["bitfinex","SOLUSD",1738845294979,1.0,198.17,198.13,5.0471]
["bitfinex","SOLUSD",1738845295360,1.0,198.17,198.14,0.25098]
["bitfinex","SOLUSD",1738845295681,1.0,198.15,198.14,0.12549]
["bitfinex","SOLUSD",1738845296054,1.0,198.15,198.14,39.93359053]
["bitfinex","SOLUSD",1738845296258,1.0,198.15,198.14,0.12549]
["bitfinex","SOLUSD",1738845296470,1.0,198.15,198.14,39.93359053]
["bitfinex","SOLUSD",1738845296780,1.0,198.15,198.14,44.98049053]
["bitfinex","SOLUSD",1738845297361,1.0,198.15,198.14,39.93359053]
["bitfinex","SOLUSD",1738845297780,1.0,198.13,198.12,39.80810053]
["bitfinex","SOLUSD",1738845297977,1.0,198.13,198.11,39.80810053]
["bitfinex","SOLUSD",1738845298161,74.85410053,198.18,198.1,5.0478]
["bitfinex","SOLUSD",1738845298162,1.0,198.11,198.1,44.85590053]
["bitfinex","SOLUSD",1738845298364,1.0,198.11,198.1,45.10688053]
["bitfinex","SOLUSD",1738845300084,1.5637,198.21,198.11,0.37647]
["bitfinex","SOLUSD",1738845300085,1.0,198.12,198.11,0.37647]
["bitfinex","SOLUSD",1738845300293,1.0,198.17,198.11,45.23227053]
["bitfinex","SOLUSD",1738845300583,1.0,198.17,198.16,39.93359053]
["bitfinex","SOLUSD",1738845300788,1.0,198.18,198.17,0.12549]
["bitfinex","SOLUSD",1738845300984,0.94618384,198.23,198.15,39.80810053]
["bitfinex","SOLUSD",1738845300985,1.0,198.17,198.15,39.80810053]
["bitfinex","SOLUSD",1738845301188,1.0,198.15,198.14,39.80810053]
["bitfinex","SOLUSD",1738845301373,1.0,198.16,198.15,0.25098]
["bitfinex","SOLUSD",1738845301574,1.0,198.16,198.15,39.93359053]
["bitfinex","SOLUSD",1738845301780,1.0,198.16,198.15,0.12549]
["bitfinex","SOLUSD",1738845302462,1.0,198.17,198.15,0.12549]
["bitfinex","SOLUSD",1738845302795,1.0,198.18,198.16,39.80810053]
["bitfinex","SOLUSD",1738845302989,5.0443,198.25,198.14,5.0468]
["bitfinex","SOLUSD",1738845302990,1.0,198.23,198.18,0.25098]
["bitfinex","SOLUSD",1738845303197,1.0,198.24,198.22,39.80810053]
["bitfinex","SOLUSD",1738845303374,1.0,198.23,198.22,39.80810053]
["bitfinex","SOLUSD",1738845303687,1.0,198.22,198.18,39.80810053]
["bitfinex","SOLUSD",1738845303888,1.0,198.16,198.14,44.85490053]
["bitfinex","SOLUSD",1738845304088,1.0,198.16,198.14,5.0468]
["bitfinex","SOLUSD",1738845304296,1.0,198.16,198.15,0.12549]
["bitfinex","SOLUSD",1738845304486,1.0,198.15,198.14,5.0468]
["bitfinex","SOLUSD",1738845304865,1.0,198.17,198.15,0.12549]
["bitfinex","SOLUSD",1738845305065,1.0,198.21,198.17,0.25098]
["bitfinex","SOLUSD",1738845305296,1.0,198.23,198.2,39.80810053]
["bitfinex","SOLUSD",1738845305497,1.0,198.19,198.17,0.12549]
["bitfinex","SOLUSD",1738845305662,74.85190053,198.26,198.14,17.6641]
["bitfinex","SOLUSD",1738845305663,1.0,198.18,198.14,17.6641]
["bitfinex","SOLUSD",1738845305868,1.0,198.19,198.15,0.25098]
["bitfinex","SOLUSD",1738845306486,1.0,198.18,198.15,0.25098]
["bitfinex","SOLUSD",1738845306681,1.0,198.18,198.16,5.0464]
["bitfinex","SOLUSD",1738845306867,1.0,198.18,198.17,39.80810053]
["bitfinex","SOLUSD",1738845307067,1.0,198.22,198.19,0.12549]
["bitfinex","SOLUSD",1738845307263,1.0,198.23,198.21,39.80810053]
["bitfinex","SOLUSD",1738845307485,1.0,198.22,198.19,39.80810053]
["bitfinex","SOLUSD",1738845307794,1.0,198.16,198.13,39.80810053]
["bitfinex","SOLUSD",1738845307999,1.0,198.15,198.13,44.85510053]
["bitfinex","SOLUSD",1738845308178,1.0,198.15,198.14,0.12549]
["bitfinex","SOLUSD",1738845308374,69.80810053,198.22,198.11,39.80810053]
["bitfinex","SOLUSD",1738845308375,1.0,198.12,198.11,39.80810053]
["bitfinex","SOLUSD",1738845308579,1.0,198.12,198.11,44.85580053]
["bitfinex","SOLUSD",1738845308779,1.0,198.12,198.11,5.0477]
["bitfinex","SOLUSD",1738845309184,1.10868117,198.12,198.11,5.0477]
["bitfinex","SOLUSD",1738845309597,1.10868117,198.12,198.11,44.98129053]
["bitfinex","SOLUSD",1738845309598,0.10868117,198.12,198.11,44.98129053]
["bitfinex","SOLUSD",1738845309777,0.10868117,198.12,198.11,45.23227053]
["bitfinex","SOLUSD",1738845310598,0.10868117,198.12,198.11,44.98129053]
["bitfinex","SOLUSD",1738845311088,1.10868117,198.12,198.11,44.98129053]
["bitfinex","SOLUSD",1738845311301,0.10868117,198.12,198.11,44.98129053]
["bitfinex","SOLUSD",1738845311594,8.117e-05,198.12,198.11,45.35776053]
["bitfinex","SOLUSD",1738845311797,2.391e-05,198.14,198.12,0.37647]
["bitfinex","SOLUSD",1738845312107,2.391e-05,198.14,198.13,39.80810053]
["bitfinex","SOLUSD",1738845312273,2.391e-05,198.14,198.11,5.0477]
["bitfinex","SOLUSD",1738845312274,1.0,198.13,198.11,44.85580053]
["bitfinex","SOLUSD",1738845312483,2.391e-05,198.14,198.13,0.37647]
["bitfinex","SOLUSD",1738845312676,6.004e-05,198.15,198.13,5.54906]
["bitfinex","SOLUSD",1738845312871,6.004e-05,198.15,198.14,40.05908053]
["bitfinex","SOLUSD",1738845313071,0.10503873,198.18,198.15,0.50196]
["bitfinex","SOLUSD",1738845313072,4.847e-05,198.17,198.15,0.50196]
["bitfinex","SOLUSD",1738845313371,8.72e-05,198.18,198.16,39.80810053]
["bitfinex","SOLUSD",1738845313895,8.72e-05,198.18,198.17,0.37647]
["bitfinex","SOLUSD",1738845314471,8.72e-05,198.18,198.17,0.50196]
["bitfinex","SOLUSD",1738845314900,8.72e-05,198.18,198.17,5.54806]
["bitfinex","SOLUSD",1738845315223,1.0000872,198.18,198.17,5.17159]
["bitfinex","SOLUSD",1738845315690,1.0000872,198.18,198.15,39.80810053]
["bitfinex","SOLUSD",1738845315872,1.0,198.15,198.14,44.85500053]
["bitfinex","SOLUSD",1738845316195,1.0,198.15,198.14,45.10598053]
["bitfinex","SOLUSD",1738845316397,1.0,198.15,198.14,44.85500053]
["bitfinex","SOLUSD",1738845316603,1.0,198.13,198.09,39.80810053]
["bitfinex","SOLUSD",1738845316805,39.80810053,198.17,198.11,5.1105]
["bitfinex","SOLUSD",1738845316806,1.0,198.12,198.11,5.1105]
["bitfinex","SOLUSD",1738845317699,1.0,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738845318976,1.0,198.12,198.11,39.99659053]
["bitfinex","SOLUSD",1738845319177,1.0,198.15,198.11,39.99659053]
["bitfinex","SOLUSD",1738845319487,1.0000872,198.18,198.15,0.25098]
["bitfinex","SOLUSD",1738845319709,8.72e-05,198.18,198.17,40.05908053]
["bitfinex","SOLUSD",1738845320001,8.72e-05,198.18,198.17,39.93359053]
["bitfinex","SOLUSD",1738845320208,8.72e-05,198.18,198.17,40.05908053]
["bitfinex","SOLUSD",1738845320380,8.72e-05,198.18,198.17,39.93359053]
["bitfinex","SOLUSD",1738845320703,0.10197426,198.19,198.17,44.85420053]
["bitfinex","SOLUSD",1738845320704,6.146e-05,198.19,198.17,44.85420053]
["bitfinex","SOLUSD",1738845321004,5.759e-05,198.21,198.18,79.99267106]
["bitfinex","SOLUSD",1738845321199,5.759e-05,198.21,198.2,39.80810053]
["bitfinex","SOLUSD",1738845321503,5.759e-05,198.21,198.17,17.6615]
["bitfinex","SOLUSD",1738845321504,1.0,198.18,198.17,44.85420053]
["bitfinex","SOLUSD",1738845321709,1.0,198.16,198.15,5.0464]
["bitfinex","SOLUSD",1738845322405,39.80815812,198.21,198.12,44.85550053]
["bitfinex","SOLUSD",1738845322406,1.0,198.13,198.12,44.85550053]
["bitfinex","SOLUSD",1738845322583,5.99157308,198.21,198.11,0.063]
["bitfinex","SOLUSD",1738845322584,1.0,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738845323600,40.80810053,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738845323789,1.0,198.12,198.11,0.063]
["bitfinex","SOLUSD",1738845324194,1.0,198.12,198.11,39.87110053]
["bitfinex","SOLUSD",1738845324424,0.0001,198.32,198.29,1.0]
["bitfinex","SOLUSD",1738845324709,1.0,198.41,198.33,1.0]
["bitfinex","SOLUSD",1738845325010,1.03,198.42,198.35,5.0415]
["bitfinex","SOLUSD",1738845325178,0.03,198.42,198.37,0.25098]
["bitfinex","SOLUSD",1738845325385,0.03,198.42,198.37,81.11816106]
["bitfinex","SOLUSD",1738845325582,1.0,198.5,198.41,40.05908053]
["bitfinex","SOLUSD",1738845325815,1.0,198.51,198.45,39.93359053]
["bitfinex","SOLUSD",1738845326024,8.57706961,198.53,198.45,40.81469486]
["bitfinex","SOLUSD",1738845326327,8.57706961,198.53,198.51,39.80810053]
["bitfinex","SOLUSD",1738845326509,7.57706961,198.53,198.51,40.05908053]
["bitfinex","SOLUSD",1738845326697,7.57706961,198.53,198.51,40.18457053]
["bitfinex","SOLUSD",1738845326890,7.57706961,198.53,198.51,45.34756053]
["bitfinex","SOLUSD",1738845327090,7.57706961,198.53,198.51,44.84560053]
["bitfinex","SOLUSD",1738845327308,7.57706961,198.53,198.52,40.31006053]
["bitfinex","SOLUSD",1738845327488,7.57706961,198.53,198.52,41.06541198]
["bitfinex","SOLUSD",1738845328086,30.6495599,198.57,198.53,1.50196]
["bitfinex","SOLUSD",1738845328305,30.6495599,198.57,198.56,39.80810053]
["bitfinex","SOLUSD",1738845328813,30.6495599,198.57,198.56,40.05908053]
["bitfinex","SOLUSD",1738845329009,0.03,198.64,198.58,0.12549]
["bitfinex","SOLUSD",1738845329208,0.03,198.64,198.61,39.93359053]
["bitfinex","SOLUSD",1738845329402,0.13326121,198.62,198.61,40.18457053]
["bitfinex","SOLUSD",1738845329706,0.13326121,198.62,198.61,40.93966337]
["bitfinex","SOLUSD",1738845329905,0.13326121,198.62,198.61,40.81417337]
["bitfinex","SOLUSD",1738845330114,0.09139162,198.65,198.61,66.23673994]
["bitfinex","SOLUSD",1738845330313,0.09139162,198.65,198.64,39.93359053]
["bitfinex","SOLUSD",1738845330613,0.09811388,198.66,198.65,0.37647]
["bitfinex","SOLUSD",1738845330812,77.68778102,198.75,198.68,0.12549]
["bitfinex","SOLUSD",1738845331111,76.68778102,198.75,198.68,80.11816106]
["bitfinex","SOLUSD",1738845331311,1.0,198.74,198.68,80.11816106]
["bitfinex","SOLUSD",1738845331488,76.68778102,198.75,198.68,80.11816106]
["bitfinex","SOLUSD",1738845331808,1.0,198.74,198.68,79.99267106]
["bitfinex","SOLUSD",1738845332031,1.0,198.7,198.68,39.80810053]
["bitfinex","SOLUSD",1738845332332,47.12649457,198.69,198.68,39.80810053]
["bitfinex","SOLUSD",1738845333705,1.0,198.68,198.67,39.80810053]
["bitfinex","SOLUSD",1738845334009,1.0,198.66,198.65,39.80810053]
["bitfinex","SOLUSD",1738845335807,46.12649457,198.69,198.64,39.80810053]
["bitfinex","SOLUSD",1738845336020,5.0328,198.7,198.65,73.91554962]
["bitfinex","SOLUSD",1738845336220,39.80810053,198.71,198.65,34.10744909]
["bitfinex","SOLUSD",1738845336515,39.80810053,198.69,198.65,34.10744909]
["bitfinex","SOLUSD",1738845336835,39.80810053,198.66,198.65,34.10744909]
["bitfinex","SOLUSD",1738845336992,0.03,198.67,198.65,34.10744909]
["bitfinex","SOLUSD",1738845337199,30.03,198.67,198.65,34.10744909]
["bitfinex","SOLUSD",1738845337398,44.84180053,198.66,198.65,46.16553845]
["bitfinex","SOLUSD",1738845337732,5.0337,198.66,198.65,46.16553845]
["bitfinex","SOLUSD",1738845338601,27.37332226,198.68,198.65,46.16553845]
["bitfinex","SOLUSD",1738845339300,51.6183843,198.66,198.65,46.16553845]
["bitfinex","SOLUSD",1738845339816,52.15000053,198.66,198.65,46.16553845]
["bitfinex","SOLUSD",1738845340218,81.15000053,198.66,198.56,39.80810053]
["bitfinex","SOLUSD",1738845340390,1.5745,198.67,198.57,1.00633569]
["bitfinex","SOLUSD",1738845340590,30.0,198.73,198.65,39.80810053]
["bitfinex","SOLUSD",1738845340591,69.80810053,198.73,198.65,39.80810053]
["bitfinex","SOLUSD",1738845340804,70.80810053,198.73,198.65,39.80810053]
["bitfinex","SOLUSD",1738845341002,69.80810053,198.7,198.62,39.80810053]
["bitfinex","SOLUSD",1738845341215,39.80810053,198.7,198.62,39.80810053]
["bitfinex","SOLUSD",1738845341399,5.0329,198.69,198.62,39.80810053]
["bitfinex","SOLUSD",1738845341618,39.80810053,198.67,198.59,39.80810053]
["bitfinex","SOLUSD",1738845341926,31.7448983,198.67,198.56,39.80810053]
["bitfinex","SOLUSD",1738845342111,39.80810053,198.63,198.55,39.80810053]
["bitfinex","SOLUSD",1738845342315,39.80810053,198.65,198.57,39.80810053]
["bitfinex","SOLUSD",1738845342512,39.80810053,198.65,198.53,0.12549]
["bitfinex","SOLUSD",1738845342513,0.7448983,198.67,198.61,39.80810053]
["bitfinex","SOLUSD",1738845342722,87.42340053,198.69,198.63,39.80810053]
["bitfinex","SOLUSD",1738845342723,5.0329,198.69,198.63,39.80810053]
["bitfinex","SOLUSD",1738845342920,39.80810053,198.68,198.6,39.80810053]
["bitfinex","SOLUSD",1738845343311,39.80810053,198.65,198.58,39.80810053]
["bitfinex","SOLUSD",1738845343524,39.80810053,198.63,198.55,39.80810053]
["bitfinex","SOLUSD",1738845343742,39.80810053,198.63,198.5,40.56344305]
["bitfinex","SOLUSD",1738845343743,39.80810053,198.63,198.56,39.80810053]
["bitfinex","SOLUSD",1738845343914,0.7448983,198.64,198.57,39.80810053]
["bitfinex","SOLUSD",1738845344653,5.0337,198.66,198.61,39.80810053]
["bitfinex","SOLUSD",1738845344811,5.0337,198.66,198.59,39.80810053]
["bitfinex","SOLUSD",1738845345336,40.55299883,198.65,198.57,39.80810053]
["bitfinex","SOLUSD",1738845345516,5.0342,198.64,198.57,39.80810053]
["bitfinex","SOLUSD",1738845346331,40.55299883,198.63,198.55,39.80810053]
["bitfinex","SOLUSD",1738845346816,39.80810053,198.62,198.55,39.80810053]
["bitfinex","SOLUSD",1738845347329,5.0347,198.62,198.55,39.80810053]
["bitfinex","SOLUSD",1738845348047,39.80810053,198.59,198.51,39.80810053]
["bitfinex","SOLUSD",1738845348333,39.80810053,198.59,198.57,0.063]
["bitfinex","SOLUSD",1738845348536,40.55299883,198.59,198.57,0.063]
["bitfinex","SOLUSD",1738845348942,39.80810053,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738845349143,6.5856,198.61,198.57,39.87110053]
["bitfinex","SOLUSD",1738845349360,0.09938874,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738845352458,5.13508874,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738845353926,0.09938874,198.58,198.57,39.87110053]
["bitfinex","SOLUSD",1738845354140,0.09938874,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738845356742,0.09938874,198.58,198.57,39.99659053]
["bitfinex","SOLUSD",1738845357747,0.09938874,198.58,198.57,45.03259053]
["bitfinex","SOLUSD",1738845358429,0.09938874,198.58,198.57,45.15808053]
["bitfinex","SOLUSD",1738845358628,8.874e-05,198.58,198.57,45.40906053]
["bitfinex","SOLUSD",1738845358855,8.546e-05,198.6,198.58,1.50196]
["bitfinex","SOLUSD",1738845359050,2.31e-06,198.61,198.6,0.25098]
["bitfinex","SOLUSD",1738845359245,2.31e-06,198.61,198.6,79.86718106]
["bitfinex","SOLUSD",1738845359675,2.31e-06,198.61,198.6,84.90238106]
["bitfinex","SOLUSD",1738845360041,2.31e-06,198.61,198.59,0.75497913]
["bitfinex","SOLUSD",1738845360042,2.31e-06,198.61,198.59,44.84350053]
["bitfinex","SOLUSD",1738845360359,2.31e-06,198.61,198.6,0.12549]
["bitfinex","SOLUSD",1738845360529,2.31e-06,198.61,198.6,39.93359053]
["bitfinex","SOLUSD",1738845360728,2.31e-06,198.61,198.57,0.063]
["bitfinex","SOLUSD",1738845360934,39.80810053,198.6,198.57,0.063]
["bitfinex","SOLUSD",1738845361372,2.31e-06,198.61,198.57,0.063]
["bitfinex","SOLUSD",1738845362451,2.31e-06,198.61,198.59,39.93359053]
["bitfinex","SOLUSD",1738845362658,2.31e-06,198.61,198.6,39.80810053]
["bitfinex","SOLUSD",1738845362971,2.31e-06,198.61,198.59,39.93359053]
["bitfinex","SOLUSD",1738845363176,2.31e-06,198.61,198.59,0.12549]
["bitfinex","SOLUSD",1738845363374,2.31e-06,198.61,198.59,39.93359053]
["bitfinex","SOLUSD",1738845363579,2.31e-06,198.61,198.6,39.93359053]
["bitfinex","SOLUSD",1738845363736,2.31e-06,198.61,198.58,39.80810053]
["bitfinex","SOLUSD",1738845364071,2.31e-06,198.61,198.57,39.87110053]
["bitfinex","SOLUSD",1738845364277,2.31e-06,198.61,198.58,39.80810053]
["bitfinex","SOLUSD",1738845364480,2.31e-06,198.61,198.59,39.80810053]
["bitfinex","SOLUSD",1738845365055,2.31e-06,198.61,198.6,39.93359053]
["bitfinex","SOLUSD",1738845367260,2.31e-06,198.61,198.6,45.09428053]
["bitfinex","SOLUSD",1738845367446,2.557e-05,198.62,198.6,91.59626106]
["bitfinex","SOLUSD",1738845367647,2.557e-05,198.62,198.61,40.5630258]
["bitfinex","SOLUSD",1738845367958,2.557e-05,198.62,198.61,5.0349]
["bitfinex","SOLUSD",1738845368161,2.557e-05,198.62,198.6,44.84310053]
["bitfinex","SOLUSD",1738845368359,0.03,198.66,198.6,39.80810053]
["bitfinex","SOLUSD",1738845368659,5.0637,198.66,198.6,39.80810053]
["bitfinex","SOLUSD",1738845368860,0.03,198.66,198.62,39.80810053]
["bitfinex","SOLUSD",1738845369256,0.09828451,198.63,198.6,39.80810053]
["bitfinex","SOLUSD",1738845369675,0.09828451,198.63,198.58,39.80810053]
["bitfinex","SOLUSD",1738845370058,5.13278451,198.63,198.58,39.80810053]
["bitfinex","SOLUSD",1738845370276,0.09828451,198.63,198.6,39.80810053]
["bitfinex","SOLUSD",1738845370578,0.09828451,198.63,198.62,39.93359053]
["bitfinex","SOLUSD",1738845371669,0.09828451,198.63,198.62,39.80810053]
["bitfinex","SOLUSD",1738845372175,0.09828451,198.63,198.6,39.87110053]
["bitfinex","SOLUSD",1738845372573,0.09828451,198.63,198.61,39.80810053]
["bitfinex","SOLUSD",1738845372785,0.09828451,198.63,198.62,39.93359053]
["bitfinex","SOLUSD",1738845373609,0.09828451,198.63,198.62,40.18457053]
["bitfinex","SOLUSD",1738845374108,0.09828451,198.63,198.62,45.21927053]
["bitfinex","SOLUSD",1738845374279,0.09828451,198.63,198.62,44.96829053]
["bitfinex","SOLUSD",1738845374689,0.09828451,198.63,198.62,45.34476053]
["bitfinex","SOLUSD",1738845374906,8.451e-05,198.63,198.62,46.34476053]
["bitfinex","SOLUSD",1738845375101,8.451e-05,198.63,198.62,45.21927053]
["bitfinex","SOLUSD",1738845375899,8.451e-05,198.63,198.62,39.93359053]
["bitfinex","SOLUSD",1738845376474,8.451e-05,198.63,198.6,39.87110053]
["bitfinex","SOLUSD",1738845376687,8.451e-05,198.63,198.62,24.47375593]
["bitfinex","SOLUSD",1738845376885,8.451e-05,198.63,198.62,24.34826593]
["bitfinex","SOLUSD",1738845377479,8.451e-05,198.63,198.62,24.47375593]
["bitfinex","SOLUSD",1738845378586,8.451e-05,198.63,198.62,24.34826593]
["bitfinex","SOLUSD",1738845379105,8.451e-05,198.63,198.6,24.41126593]
["bitfinex","SOLUSD",1738845379481,8.451e-05,198.63,198.61,24.34826593]
["bitfinex","SOLUSD",1738845380186,8.451e-05,198.63,198.6,0.063]
["bitfinex","SOLUSD",1738845380908,8.451e-05,198.63,198.61,24.34826593]
["bitfinex","SOLUSD",1738845381085,8.451e-05,198.63,198.62,24.47375593]
["bitfinex","SOLUSD",1738845382811,8.451e-05,198.63,198.62,29.50845593]
["bitfinex","SOLUSD",1738845383206,8.451e-05,198.63,198.62,29.75943593]
["bitfinex","SOLUSD",1738845383694,8.451e-05,198.63,198.62,30.63984977]
["bitfinex","SOLUSD",1738845384486,1.673e-05,198.64,198.63,0.50196]
["bitfinex","SOLUSD",1738845384697,1.673e-05,198.64,198.63,24.85022593]
["bitfinex","SOLUSD",1738845384885,7.262e-05,198.67,198.66,0.12549]
["bitfinex","SOLUSD",1738845385084,5.996e-05,198.68,198.67,0.50196]
["bitfinex","SOLUSD",1738845385290,9.397e-05,198.69,198.67,50.19849186]
["bitfinex","SOLUSD",1738845385484,9.397e-05,198.69,198.68,49.95311526]
["bitfinex","SOLUSD",1738845385679,9.397e-05,198.69,198.68,24.72473593]
["bitfinex","SOLUSD",1738845385897,9.397e-05,198.69,198.68,24.47375593]
["bitfinex","SOLUSD",1738845386283,9.397e-05,198.69,198.68,24.34826593]
["bitfinex","SOLUSD",1738845387678,9.397e-05,198.69,198.68,24.47375593]
["bitfinex","SOLUSD",1738845387882,9.397e-05,198.69,198.67,24.34826593]
["bitfinex","SOLUSD",1738845388079,9.397e-05,198.69,198.66,24.34826593]
["bitfinex","SOLUSD",1738845388279,9.397e-05,198.69,198.67,24.34826593]
["bitfinex","SOLUSD",1738845388479,5.0319,198.73,198.67,24.34826593]
["bitfinex","SOLUSD",1738845388684,5.0319,198.73,198.68,24.34826593]
["bitfinex","SOLUSD",1738845388881,1.7448983,198.78,198.7,24.34826593]
["bitfinex","SOLUSD",1738845388882,24.34826593,198.77,198.7,24.34826593]
["bitfinex","SOLUSD",1738845389098,5.0307,198.78,198.73,24.34826593]
["bitfinex","SOLUSD",1738845389399,0.09780243,198.74,198.71,24.34826593]
["bitfinex","SOLUSD",1738845389799,0.09780243,198.74,198.7,24.34826593]
["bitfinex","SOLUSD",1738845390587,5.12950243,198.74,198.69,24.34826593]
["bitfinex","SOLUSD",1738845390981,5.12950243,198.74,198.68,24.34826593]
["bitfinex","SOLUSD",1738845391595,5.12950243,198.74,198.69,24.34826593]
["bitfinex","SOLUSD",1738845391793,0.09780243,198.74,198.73,24.34826593]
["bitfinex","SOLUSD",1738845392000,0.09780243,198.74,198.73,24.47375593]
["bitfinex","SOLUSD",1738845393003,0.09780243,198.74,198.71,24.34826593]
["bitfinex","SOLUSD",1738845393180,0.09780243,198.74,198.72,24.34826593]
["bitfinex","SOLUSD",1738845393906,0.09780243,198.74,198.72,0.12549]
["bitfinex","SOLUSD",1738845394112,29.47786836,198.74,198.67,24.34826593]
["bitfinex","SOLUSD",1738845394407,5.12960243,198.74,198.68,24.47375593]
["bitfinex","SOLUSD",1738845394587,0.09780243,198.74,198.7,0.12549]
["bitfinex","SOLUSD",1738845394786,0.09780243,198.74,198.72,24.34826593]
["bitfinex","SOLUSD",1738845395003,0.09780243,198.74,198.7,24.34826593]
["bitfinex","SOLUSD",1738845395213,0.09780243,198.74,198.68,24.34826593]
["bitfinex","SOLUSD",1738845395507,0.09780243,198.74,198.69,24.34826593]
["bitfinex","SOLUSD",1738845396006,0.09780243,198.74,198.68,0.12549]
["bitfinex","SOLUSD",1738845396007,0.09780243,198.74,198.73,24.47375593]
["bitfinex","SOLUSD",1738845396508,0.09780243,198.74,198.68,24.34826593]
["bitfinex","SOLUSD",1738845396685,0.09780243,198.74,198.7,24.47375593]
["bitfinex","SOLUSD",1738845396887,0.09780243,198.74,198.71,24.34826593]
["bitfinex","SOLUSD",1738845397093,0.09780243,198.74,198.73,0.12549]
["bitfinex","SOLUSD",1738845397296,0.09780243,198.74,198.73,24.47375593]
["bitfinex","SOLUSD",1738845397502,0.12780243,198.74,198.73,24.47375593]
["bitfinex","SOLUSD",1738845397682,0.12780243,198.74,198.73,24.59924593]
["bitfinex","SOLUSD",1738845397888,0.12780243,198.74,198.73,24.72473593]
["bitfinex","SOLUSD",1738845398084,0.10506096,198.76,198.75,0.12549]
["bitfinex","SOLUSD",1738845398315,0.10620068,198.78,198.76,0.37647]
["bitfinex","SOLUSD",1738845398489,0.10620068,198.78,198.77,54.73278602]
["bitfinex","SOLUSD",1738845398884,0.10620068,198.78,198.77,30.38452009]
["bitfinex","SOLUSD",1738845399413,0.10620068,198.78,198.77,30.51001009]
["bitfinex","SOLUSD",1738845400481,0.10620068,198.78,198.77,24.47375593]
["bitfinex","SOLUSD",1738845402587,0.10620068,198.78,198.77,24.34826593]
["bitfinex","SOLUSD",1738845403213,0.10620068,198.78,198.77,24.47375593]
["bitfinex","SOLUSD",1738845403894,0.10620068,198.78,198.77,24.34826593]
["bitfinex","SOLUSD",1738845404095,5.13690068,198.78,198.74,24.34826593]
["bitfinex","SOLUSD",1738845404298,5.13690068,198.78,198.72,24.34826593]
["bitfinex","SOLUSD",1738845404700,5.13690068,198.78,198.71,24.34826593]
["bitfinex","SOLUSD",1738845404701,6.6218,198.77,198.71,24.34826593]
["bitfinex","SOLUSD",1738845405097,30.97006593,198.77,198.7,24.34826593]
["bitfinex","SOLUSD",1738845405299,30.97006593,198.77,198.68,0.18849]
["bitfinex","SOLUSD",1738845405300,6.6218,198.77,198.72,24.34826593]
["bitfinex","SOLUSD",1738845405502,6.6218,198.77,198.74,24.34826593]
["bitfinex","SOLUSD",1738845405703,6.6218,198.77,198.75,24.34826593]
["bitfinex","SOLUSD",1738845406211,6.6218,198.77,198.72,0.12549]
["bitfinex","SOLUSD",1738845406212,6.6218,198.77,198.72,24.34826593]
["bitfinex","SOLUSD",1738845406414,6.6218,198.77,198.71,24.34826593]
["bitfinex","SOLUSD",1738845406616,5.0311,198.76,198.71,0.12549]
["bitfinex","SOLUSD",1738845407493,5.0311,198.76,198.68,24.41126593]
["bitfinex","SOLUSD",1738845407494,24.34826593,198.75,198.68,24.41126593]
["bitfinex","SOLUSD",1738845407824,41.95726593,198.76,198.69,24.34826593]
["bitfinex","SOLUSD",1738845408195,29.37936593,198.76,198.69,24.34826593]
["bitfinex","SOLUSD",1738845408399,24.34826593,198.74,198.68,0.063]
["bitfinex","SOLUSD",1738845408616,5.0314,198.75,198.69,24.34826593]
["bitfinex","SOLUSD",1738845409113,5.0314,198.75,198.7,24.34826593]
["bitfinex","SOLUSD",1738845409313,5.0314,198.75,198.69,0.18849]
["bitfinex","SOLUSD",1738845409314,0.10039092,198.71,198.69,0.18849]
["bitfinex","SOLUSD",1738845409515,0.10039092,198.71,198.7,24.34826593]
["bitfinex","SOLUSD",1738845409690,0.10039092,198.71,198.69,0.063]
["bitfinex","SOLUSD",1738845410314,24.44865685,198.71,198.69,0.063]
["bitfinex","SOLUSD",1738845410721,5.0327,198.7,198.69,0.063]
["bitfinex","SOLUSD",1738845411523,0.10039092,198.71,198.69,0.063]
["bitfinex","SOLUSD",1738845411716,0.10039092,198.71,198.7,24.34826593]
["bitfinex","SOLUSD",1738845411920,5.13279092,198.71,198.69,0.063]
["bitfinex","SOLUSD",1738845413122,24.34826593,198.7,198.69,0.063]
["bitfinex","SOLUSD",1738845414926,29.38096593,198.7,198.69,0.063]
["bitfinex","SOLUSD",1738845415434,31.12586423,198.7,198.69,0.063]
["bitfinex","SOLUSD",1738845415721,30.12586423,198.7,198.69,0.063]
["bitfinex","SOLUSD",1738845417111,38.89518,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738845417332,30.0,198.65,198.6,0.063]
["bitfinex","SOLUSD",1738845417650,24.34826593,198.63,198.6,0.063]
["bitfinex","SOLUSD",1738845418524,24.34826593,198.65,198.6,0.063]
["bitfinex","SOLUSD",1738845418732,60.99246593,198.69,198.62,24.34826593]
["bitfinex","SOLUSD",1738845418911,5.0332,198.68,198.63,24.34826593]
["bitfinex","SOLUSD",1738845419919,5.0332,198.68,198.61,24.34826593]
["bitfinex","SOLUSD",1738845419920,24.34826593,198.67,198.61,24.34826593]
["bitfinex","SOLUSD",1738845420345,24.34826593,198.64,198.6,0.063]
["bitfinex","SOLUSD",1738845421035,5.0344,198.63,198.6,0.063]
["bitfinex","SOLUSD",1738845421614,29.38266593,198.63,198.6,0.063]
["bitfinex","SOLUSD",1738845421832,5.0344,198.63,198.6,0.063]
["bitfinex","SOLUSD",1738845422345,5.0339,198.65,198.6,0.18849]
["bitfinex","SOLUSD",1738845422532,5.0332,198.68,198.64,24.34826593]
["bitfinex","SOLUSD",1738845423355,24.34826593,198.66,198.6,24.41126593]
["bitfinex","SOLUSD",1738845423728,24.34826593,198.66,198.6,0.063]
["bitfinex","SOLUSD",1738845423917,24.34826593,198.66,198.6,24.41126593]
["bitfinex","SOLUSD",1738845424426,24.34826593,198.64,198.6,0.063]
["bitfinex","SOLUSD",1738845425218,24.34826593,198.62,198.6,0.063]
["bitfinex","SOLUSD",1738845425825,25.09316423,198.63,198.6,0.063]
["bitfinex","SOLUSD",1738845426059,0.7448983,198.63,198.6,0.063]
["bitfinex","SOLUSD",1738845426351,54.34826593,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738845426848,57.09316423,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738845427053,58.61456423,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738845427453,30.0,198.58,198.5,24.34826593]
["bitfinex","SOLUSD",1738845427750,49.77096593,198.61,198.54,24.34826593]
["bitfinex","SOLUSD",1738845428671,6.5563,198.61,198.55,24.47375593]
["bitfinex","SOLUSD",1738845428835,5.0349,198.61,198.57,24.34826593]
["bitfinex","SOLUSD",1738845429035,5.0349,198.61,198.55,24.34826593]
["bitfinex","SOLUSD",1738845429265,0.10254152,198.58,198.54,24.34826593]
["bitfinex","SOLUSD",1738845429563,0.10254152,198.58,198.56,24.34826593]
["bitfinex","SOLUSD",1738845430267,0.10254152,198.58,198.57,24.34826593]
["bitfinex","SOLUSD",1738845430469,0.10254152,198.58,198.57,24.47375593]
["bitfinex","SOLUSD",1738845432355,0.10254152,198.58,198.57,29.88622593]
["bitfinex","SOLUSD",1738845432654,0.10254152,198.58,198.57,54.989564]
["bitfinex","SOLUSD",1738845432857,0.09229716,198.6,198.58,0.50196]
["bitfinex","SOLUSD",1738845433078,0.09375762,198.62,198.61,0.12549]
["bitfinex","SOLUSD",1738845433253,0.03,198.68,198.62,0.50196]
["bitfinex","SOLUSD",1738845433443,0.03,198.68,198.63,0.12549]
["bitfinex","SOLUSD",1738845433638,0.03,198.68,198.65,0.50196]
["bitfinex","SOLUSD",1738845433840,0.03,198.68,198.66,6.73456]
["bitfinex","SOLUSD",1738845434040,0.03,198.68,198.67,0.37647]
["bitfinex","SOLUSD",1738845434275,0.03,198.68,198.67,49.07300186]
["bitfinex","SOLUSD",1738845435077,0.03,198.68,198.67,29.75813593]
["bitfinex","SOLUSD",1738845435465,0.03,198.68,198.67,54.10640186]
["bitfinex","SOLUSD",1738845435674,0.03,198.77,198.68,0.12549]
["bitfinex","SOLUSD",1738845435870,0.03,198.77,198.76,24.47375593]
["bitfinex","SOLUSD",1738845436045,0.03,198.77,198.76,24.72473593]
["bitfinex","SOLUSD",1738845436957,0.03,198.77,198.76,29.75583593]
["bitfinex","SOLUSD",1738845437267,0.03,198.77,198.76,24.47375593]
["bitfinex","SOLUSD",1738845437466,0.03,198.77,198.76,0.12549]
["bitfinex","SOLUSD",1738845437650,0.03,198.77,198.72,24.34826593]
["bitfinex","SOLUSD",1738845437852,0.03,198.77,198.76,24.34826593]
["bitfinex","SOLUSD",1738845438162,0.03,198.77,198.76,24.72473593]
["bitfinex","SOLUSD",1738845438559,0.03,198.77,198.76,24.85022593]
["bitfinex","SOLUSD",1738845439160,0.03,198.77,198.76,29.88132593]
["bitfinex","SOLUSD",1738845439746,0.03,198.82,198.78,0.12549]
["bitfinex","SOLUSD",1738845439948,0.03,198.82,198.81,24.72473593]
["bitfinex","SOLUSD",1738845440149,0.03,198.82,198.81,25.47895357]
["bitfinex","SOLUSD",1738845440368,0.03,198.82,198.81,25.60444357]
["bitfinex","SOLUSD",1738845440877,0.03,198.84,198.83,0.12549]
["bitfinex","SOLUSD",1738845441053,0.03,198.84,198.83,25.6042423]
["bitfinex","SOLUSD",1738845441254,0.03,198.84,198.83,30.6336423]
["bitfinex","SOLUSD",1738845441564,0.03,198.84,198.83,30.5081523]
["bitfinex","SOLUSD",1738845442071,0.03,198.84,198.83,24.59924593]
["bitfinex","SOLUSD",1738845442272,0.03,198.84,198.83,30.38283521]
["bitfinex","SOLUSD",1738845442860,0.03,198.84,198.83,24.59924593]
["bitfinex","SOLUSD",1738845443060,0.03,198.84,198.83,25.35346677]
["bitfinex","SOLUSD",1738845443371,0.03,198.84,198.83,0.12549]
["bitfinex","SOLUSD",1738845443966,0.03,198.84,198.83,24.47375593]
["bitfinex","SOLUSD",1738845444168,0.03,198.84,198.83,29.87962593]
["bitfinex","SOLUSD",1738845444749,0.03,198.84,198.83,29.75413593]
["bitfinex","SOLUSD",1738845444967,0.03,198.84,198.83,24.47375593]
["bitfinex","SOLUSD",1738845445255,0.03,198.84,198.83,24.59924593]
["bitfinex","SOLUSD",1738845446048,0.03,198.84,198.83,29.75413593]
["bitfinex","SOLUSD",1738845446479,0.03,198.84,198.83,29.62864593]
["bitfinex","SOLUSD",1738845446876,0.03,198.84,198.83,24.59924593]
["bitfinex","SOLUSD",1738845447070,0.03,198.84,198.83,0.12549]
["bitfinex","SOLUSD",1738845447867,0.03,198.84,198.78,24.34826593]
["bitfinex","SOLUSD",1738845448063,0.03,198.84,198.8,0.25098]
["bitfinex","SOLUSD",1738845448264,0.03,198.84,198.83,24.34826593]
["bitfinex","SOLUSD",1738845448869,0.03,198.84,198.81,24.34826593]
["bitfinex","SOLUSD",1738845449070,0.03,198.84,198.79,24.34826593]
["bitfinex","SOLUSD",1738845449274,0.09408799,198.82,198.79,24.34826593]
["bitfinex","SOLUSD",1738845449469,0.09408799,198.82,198.8,0.12549]
["bitfinex","SOLUSD",1738845449783,0.09408799,198.82,198.77,24.34826593]
["bitfinex","SOLUSD",1738845450084,0.09408799,198.82,198.76,24.34826593]
["bitfinex","SOLUSD",1738845450304,24.34826593,198.81,198.74,24.34826593]
["bitfinex","SOLUSD",1738845450465,24.44235392,198.82,198.74,0.25098]
["bitfinex","SOLUSD",1738845450663,0.09408799,198.82,198.79,0.12549]
["bitfinex","SOLUSD",1738845450864,0.09408799,198.82,198.8,0.12549]
["bitfinex","SOLUSD",1738845451086,0.09408799,198.82,198.8,24.47375593]
["bitfinex","SOLUSD",1738845451260,0.09408799,198.82,198.81,24.34826593]
["bitfinex","SOLUSD",1738845452167,0.09408799,198.82,198.81,29.75463593]
["bitfinex","SOLUSD",1738845453664,0.09408799,198.82,198.81,30.50886661]
["bitfinex","SOLUSD",1738845454293,0.09408799,198.82,198.81,30.63435661]
["bitfinex","SOLUSD",1738845455680,8.799e-05,198.82,198.81,30.63435661]
["bitfinex","SOLUSD",1738845455985,9.769e-05,198.84,198.83,1.50196]
["bitfinex","SOLUSD",1738845456168,9.769e-05,198.84,198.83,25.60420321]
["bitfinex","SOLUSD",1738845456689,9.047e-05,198.85,198.84,0.50196]
["bitfinex","SOLUSD",1738845456877,9.047e-05,198.85,198.84,24.85022593]
["bitfinex","SOLUSD",1738845457273,9.047e-05,198.85,198.84,25.60421387]
["bitfinex","SOLUSD",1738845457480,9.047e-05,198.85,198.84,30.50782387]
["bitfinex","SOLUSD",1738845457693,9.047e-05,198.85,198.84,25.47872387]
["bitfinex","SOLUSD",1738845457916,9.047e-05,198.85,198.84,24.47375593]
["bitfinex","SOLUSD",1738845458779,9.047e-05,198.85,198.84,25.47893082]
["bitfinex","SOLUSD",1738845458991,9.047e-05,198.85,198.84,24.72473593]
["bitfinex","SOLUSD",1738845459196,9.047e-05,198.85,198.83,24.34826593]
["bitfinex","SOLUSD",1738845460008,9.047e-05,198.85,198.84,24.34826593]
["bitfinex","SOLUSD",1738845460301,9.047e-05,198.85,198.84,25.47898873]
["bitfinex","SOLUSD",1738845460609,9.047e-05,198.85,198.84,25.60447873]
["bitfinex","SOLUSD",1738845461677,0.12439094,198.86,198.85,0.50196]
["bitfinex","SOLUSD",1738845461884,0.12439094,198.86,198.85,24.85022593]
["bitfinex","SOLUSD",1738845462190,0.12439094,198.86,198.85,29.87912593]
["bitfinex","SOLUSD",1738845462691,0.12439094,198.86,198.85,29.75363593]
["bitfinex","SOLUSD",1738845462883,0.12439094,198.86,198.85,30.50769245]
["bitfinex","SOLUSD",1738845465985,0.12439094,198.86,198.85,24.72473593]
["bitfinex","SOLUSD",1738845466187,0.12439094,198.86,198.85,24.47375593]
["bitfinex","SOLUSD",1738845466978,0.12439094,198.86,198.83,24.59924593]
["bitfinex","SOLUSD",1738845467194,0.12439094,198.86,198.79,0.75424718]
["bitfinex","SOLUSD",1738845467382,24.34826593,198.85,198.79,24.34826593]
["bitfinex","SOLUSD",1738845467577,5.15309094,198.86,198.8,0.12549]
["bitfinex","SOLUSD",1738845467578,31.15225687,198.86,198.8,0.12549]
["bitfinex","SOLUSD",1738845467804,6.80399094,198.86,198.8,24.47375593]
["bitfinex","SOLUSD",1738845468302,31.15225687,198.86,198.79,24.34826593]
["bitfinex","SOLUSD",1738845468605,24.34826593,198.85,198.79,0.12549]
["bitfinex","SOLUSD",1738845468787,31.05786593,198.86,198.79,24.47375593]
["bitfinex","SOLUSD",1738845468989,24.34826593,198.85,198.79,0.12549]
["bitfinex","SOLUSD",1738845469384,0.09501972,198.8,198.79,0.12549]
["bitfinex","SOLUSD",1738845470903,0.09501972,198.8,198.79,24.47375593]
["bitfinex","SOLUSD",1738845471103,0.09501972,198.8,198.79,29.88062593]
["bitfinex","SOLUSD",1738845471279,1.6509,198.91,198.88,50.66589816]
["bitfinex","SOLUSD",1738845471482,25.99916593,198.91,198.88,50.66589816]
["bitfinex","SOLUSD",1738845471684,5.12032508,198.89,198.88,50.66589816]
["bitfinex","SOLUSD",1738845472590,29.46859101,198.89,198.88,50.66589816]
["bitfinex","SOLUSD",1738845472992,5.12032508,198.89,198.88,50.66589816]
["bitfinex","SOLUSD",1738845473214,0.09242508,198.89,198.88,50.66589816]
["bitfinex","SOLUSD",1738845474387,0.09242508,198.89,198.88,50.79138816]
["bitfinex","SOLUSD",1738845474716,0.09242508,198.89,198.88,75.13965409]
["bitfinex","SOLUSD",1738845478288,0.09242508,198.89,198.88,50.66589816]
["bitfinex","SOLUSD",1738845479325,0.09242508,198.89,198.88,50.79138816]
["bitfinex","SOLUSD",1738845480529,0.09242508,198.89,198.88,75.13965409]
["bitfinex","SOLUSD",1738845480692,0.09242508,198.89,198.88,50.79138816]
["bitfinex","SOLUSD",1738845481019,29.46859101,198.89,198.88,50.66589816]
["bitfinex","SOLUSD",1738845481620,29.49859101,198.89,198.88,50.66589816]
["bitfinex","SOLUSD",1738845481911,37.66439101,198.89,198.88,23.22369816]
["bitfinex","SOLUSD",1738845482491,37.66439101,198.89,198.88,9.816e-05]
["bitfinex","SOLUSD",1738845482687,39.66439101,198.89,198.88,9.816e-05]
["bitfinex","SOLUSD",1738845482889,31.0,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738845483111,24.34826593,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738845483287,24.34826593,198.87,198.85,0.063]
["bitfinex","SOLUSD",1738845483489,5.0286,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738845483905,24.34826593,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738845484215,5.0283,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738845485225,24.34826593,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738845485510,24.34826593,198.87,198.85,0.063]
["bitfinex","SOLUSD",1738845486315,5.0283,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738845487014,24.34826593,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738845487396,29.37686593,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738845488299,71.94846593,198.86,198.74,24.41126593]
["bitfinex","SOLUSD",1738845488497,24.34826593,198.82,198.75,24.34826593]
["bitfinex","SOLUSD",1738845488798,47.6002,198.86,198.75,0.12549]
["bitfinex","SOLUSD",1738845488799,24.34826593,198.81,198.75,0.12549]
["bitfinex","SOLUSD",1738845489208,0.10998191,198.76,198.74,0.063]
["bitfinex","SOLUSD",1738845489596,0.10998191,198.76,198.74,24.53675593]
["bitfinex","SOLUSD",1738845489802,0.10998191,198.76,198.75,24.47375593]
["bitfinex","SOLUSD",1738845490120,0.10998191,198.76,198.75,25.22829676]
["bitfinex","SOLUSD",1738845490309,0.10998191,198.76,198.75,24.47375593]
["bitfinex","SOLUSD",1738845490501,0.10998191,198.76,198.75,24.72473593]
["bitfinex","SOLUSD",1738845490712,0.10998191,198.76,198.75,24.85022593]
["bitfinex","SOLUSD",1738845491314,0.10998191,198.76,198.75,29.88162593]
["bitfinex","SOLUSD",1738845491705,8.191e-05,198.76,198.75,30.88162593]
["bitfinex","SOLUSD",1738845491927,8.191e-05,198.76,198.75,31.50892593]
["bitfinex","SOLUSD",1738845492127,8.191e-05,198.76,198.75,32.50892593]
["bitfinex","SOLUSD",1738845492417,8.191e-05,198.76,198.75,31.50892593]
["bitfinex","SOLUSD",1738845493025,8.191e-05,198.76,198.75,29.75613593]
["bitfinex","SOLUSD",1738845493537,8.191e-05,198.76,198.75,29.94462593]
["bitfinex","SOLUSD",1738845493752,0.1057445,198.78,198.77,1.50196]
["bitfinex","SOLUSD",1738845493898,0.00086556,198.8,198.79,24.34826593]
["bitfinex","SOLUSD",1738845494240,0.00086556,198.8,198.79,25.10250675]
["bitfinex","SOLUSD",1738845494423,0.00086556,198.8,198.79,25.60446675]
["bitfinex","SOLUSD",1738845495224,0.00086556,198.8,198.79,24.85022593]
["bitfinex","SOLUSD",1738845495464,0.00086556,198.8,198.79,29.88062593]
["bitfinex","SOLUSD",1738845495618,0.00086556,198.8,198.79,29.75513593]
["bitfinex","SOLUSD",1738845496028,0.00086556,198.8,198.79,29.88062593]
["bitfinex","SOLUSD",1738845496331,0.00086556,198.8,198.79,30.63482048]
["bitfinex","SOLUSD",1738845496919,0.00086556,198.8,198.79,54.98308641]
["bitfinex","SOLUSD",1738845497919,0.00086556,198.8,198.79,30.63482048]
["bitfinex","SOLUSD",1738845498122,0.00086556,198.8,198.79,29.75513593]
["bitfinex","SOLUSD",1738845498653,0.00086556,198.8,198.79,0.12549]
["bitfinex","SOLUSD",1738845499447,0.00086556,198.8,198.79,29.75513593]
["bitfinex","SOLUSD",1738845499764,0.00086556,198.8,198.79,24.47375593]
["bitfinex","SOLUSD",1738845500869,0.00086556,198.8,198.79,0.12549]
["bitfinex","SOLUSD",1738845501323,0.00086556,198.8,198.75,0.81741291]
["bitfinex","SOLUSD",1738845501324,0.00086556,198.8,198.75,25.16567884]
["bitfinex","SOLUSD",1738845501524,0.00086556,198.8,198.75,0.063]
["bitfinex","SOLUSD",1738845501929,24.34913149,198.8,198.75,0.063]
["bitfinex","SOLUSD",1738845502132,0.00086556,198.8,198.75,0.18849]
["bitfinex","SOLUSD",1738845503550,24.34913149,198.8,198.75,0.18849]
["bitfinex","SOLUSD",1738845503743,29.37933149,198.8,198.75,0.18849]
["bitfinex","SOLUSD",1738845504129,29.37933149,198.8,198.75,0.063]
["bitfinex","SOLUSD",1738845505258,0.00086556,198.8,198.75,24.53675593]
["bitfinex","SOLUSD",1738845506259,0.03086556,198.8,198.78,24.47375593]
["bitfinex","SOLUSD",1738845506436,0.03086556,198.8,198.78,0.12549]
["bitfinex","SOLUSD",1738845506636,0.03086556,198.8,198.76,15.5685513]
["bitfinex","SOLUSD",1738845507226,0.03086556,198.8,198.78,15.1920813]
["bitfinex","SOLUSD",1738845507426,0.03086556,198.8,198.79,0.12549]
["bitfinex","SOLUSD",1738845508333,0.03,198.8,198.79,0.12549]
["bitfinex","SOLUSD",1738845508958,0.03,198.8,198.79,20.5989513]
["bitfinex","SOLUSD",1738845509454,0.13484308,198.8,198.79,20.5989513]
["bitfinex","SOLUSD",1738845509839,0.13484308,198.8,198.79,15.3175713]
["bitfinex","SOLUSD",1738845510437,0.13484308,198.8,198.77,15.1920813]
["bitfinex","SOLUSD",1738845510635,0.13484308,198.8,198.76,15.1920813]
["bitfinex","SOLUSD",1738845510860,0.13484308,198.8,198.78,0.12549]
["bitfinex","SOLUSD",1738845511043,0.13484308,198.8,198.77,15.1920813]
["bitfinex","SOLUSD",1738845511244,0.13484308,198.8,198.76,15.1920813]
["bitfinex","SOLUSD",1738845512258,0.13484308,198.8,198.77,15.1920813]
["bitfinex","SOLUSD",1738845512461,0.13484308,198.8,198.79,15.3175713]
["bitfinex","SOLUSD",1738845513261,0.13484308,198.8,198.79,16.32298999]
["bitfinex","SOLUSD",1738845513936,0.13484308,198.8,198.79,15.5685513]
["bitfinex","SOLUSD",1738845514754,0.13484308,198.8,198.79,20.5989513]
["bitfinex","SOLUSD",1738845515562,0.13484308,198.8,198.79,20.7244413]
["bitfinex","SOLUSD",1738845515759,0.13484308,198.8,198.79,35.9165226]
["bitfinex","SOLUSD",1738845516847,0.13484308,198.8,198.79,20.7244413]
["bitfinex","SOLUSD",1738845517049,0.13484308,198.8,198.79,35.9165226]
["bitfinex","SOLUSD",1738845518543,4.308e-05,198.8,198.79,36.9165226]
["bitfinex","SOLUSD",1738845518749,2.814e-05,198.81,198.8,0.50196]
["bitfinex","SOLUSD",1738845518951,2.814e-05,198.81,198.8,31.64020568]
["bitfinex","SOLUSD",1738845519144,0.10317139,198.84,198.81,0.12549]
["bitfinex","SOLUSD",1738845519350,3.912e-05,198.85,198.84,0.37647]
["bitfinex","SOLUSD",1738845519540,3.912e-05,198.85,198.84,16.32254465]
["bitfinex","SOLUSD",1738845520648,3.912e-05,198.85,198.84,15.5685513]
["bitfinex","SOLUSD",1738845520846,3.912e-05,198.85,198.84,20.5976513]
["bitfinex","SOLUSD",1738845521463,3.912e-05,198.85,198.84,15.3175713]
["bitfinex","SOLUSD",1738845521668,3.912e-05,198.85,198.81,15.1920813]
["bitfinex","SOLUSD",1738845521851,3.912e-05,198.85,198.83,15.1920813]
["bitfinex","SOLUSD",1738845522055,3.912e-05,198.85,198.84,0.12549]
["bitfinex","SOLUSD",1738845522247,3.912e-05,198.85,198.84,15.3175713]
["bitfinex","SOLUSD",1738845522446,3.912e-05,198.85,198.84,15.5685513]
["bitfinex","SOLUSD",1738845522648,3.912e-05,198.85,198.84,20.5976513]
["bitfinex","SOLUSD",1738845524764,3.912e-05,198.85,198.83,20.2213813]
["bitfinex","SOLUSD",1738845526069,3.912e-05,198.85,198.84,21.35184648]
["bitfinex","SOLUSD",1738845526454,3.912e-05,198.85,198.84,21.47733648]
["bitfinex","SOLUSD",1738845528367,0.10552017,198.88,198.84,21.47733648]
["bitfinex","SOLUSD",1738845528368,0.03,198.89,198.88,0.12549]
["bitfinex","SOLUSD",1738845528566,0.03,198.89,198.88,15.3175713]
["bitfinex","SOLUSD",1738845528762,0.03,198.89,198.88,0.12549]
["bitfinex","SOLUSD",1738845528958,0.03,198.89,198.84,5.0291]
["bitfinex","SOLUSD",1738845529374,0.13439625,198.89,198.85,0.12549]
["bitfinex","SOLUSD",1738845529871,0.13439625,198.89,198.85,15.3175713]
["bitfinex","SOLUSD",1738845530187,0.13439625,198.89,198.87,15.3175713]
["bitfinex","SOLUSD",1738845530887,0.13439625,198.89,198.88,0.75405355]
["bitfinex","SOLUSD",1738845531093,0.13439625,198.89,198.88,16.32260485]
["bitfinex","SOLUSD",1738845532687,0.13439625,198.89,198.88,21.35070485]
["bitfinex","SOLUSD",1738845539826,0.13439625,198.89,198.88,21.47619485]
["bitfinex","SOLUSD",1738845540421,0.10068115,198.9,198.88,36.66827615]
["bitfinex","SOLUSD",1738845540422,7.74e-05,198.9,198.88,36.66827615]
["bitfinex","SOLUSD",1738845540749,7.74e-05,198.9,198.89,30.8861226]
["bitfinex","SOLUSD",1738845541337,7.74e-05,198.9,198.89,15.6940413]
["bitfinex","SOLUSD",1738845541739,7.74e-05,198.9,198.89,0.25098]
["bitfinex","SOLUSD",1738845541915,7.74e-05,198.9,198.89,0.12549]
["bitfinex","SOLUSD",1738845542249,7.74e-05,198.9,198.86,0.75402115]
["bitfinex","SOLUSD",1738845542412,7.74e-05,198.9,198.87,0.12549]
["bitfinex","SOLUSD",1738845542732,7.74e-05,198.9,198.87,15.4430613]
["bitfinex","SOLUSD",1738845542906,7.74e-05,198.9,198.89,0.25098]
["bitfinex","SOLUSD",1738845543246,7.74e-05,198.9,198.89,15.4430613]
["bitfinex","SOLUSD",1738845543412,0.0300774,198.9,198.89,15.5685513]
["bitfinex","SOLUSD",1738845543618,0.0300774,198.9,198.89,15.6940413]
["bitfinex","SOLUSD",1738845543931,0.09312459,198.93,198.92,0.50196]
["bitfinex","SOLUSD",1738845544101,0.10167307,198.94,198.93,0.50196]
["bitfinex","SOLUSD",1738845544507,7.307e-05,198.94,198.93,15.6940413]
["bitfinex","SOLUSD",1738845546206,4.773e-05,198.95,198.94,15.6940413]
["bitfinex","SOLUSD",1738845546427,4.773e-05,198.95,198.94,16.44763809]
["bitfinex","SOLUSD",1738845547632,4.773e-05,198.95,198.94,21.22325809]
["bitfinex","SOLUSD",1738845547823,4.773e-05,198.95,198.94,15.3175713]
["bitfinex","SOLUSD",1738845548561,0.03,199.0,198.91,15.1920813]
["bitfinex","SOLUSD",1738845548562,0.03,198.97,198.91,15.1920813]
["bitfinex","SOLUSD",1738845548707,20.2478813,198.97,198.9,15.1920813]
["bitfinex","SOLUSD",1738845549015,7.6792,198.96,198.9,15.1920813]
["bitfinex","SOLUSD",1738845549416,0.09417547,198.91,198.9,15.3175713]
["bitfinex","SOLUSD",1738845549632,0.09417547,198.91,198.9,16.07152683]
["bitfinex","SOLUSD",1738845550334,0.09417547,198.91,198.9,15.3175713]
["bitfinex","SOLUSD",1738845551528,0.09417547,198.91,198.89,15.1920813]
["bitfinex","SOLUSD",1738845552110,0.09417547,198.91,198.9,15.3175713]
["bitfinex","SOLUSD",1738845552932,0.09417547,198.91,198.9,0.12549]
["bitfinex","SOLUSD",1738845553440,0.09417547,198.91,198.9,16.07163313]
["bitfinex","SOLUSD",1738845553619,0.09417547,198.91,198.9,36.66778443]
["bitfinex","SOLUSD",1738845554643,0.09417547,198.91,198.9,36.54229443]
["bitfinex","SOLUSD",1738845555218,0.09417547,198.91,198.9,21.22472313]
["bitfinex","SOLUSD",1738845555570,0.09417547,198.91,198.9,15.3175713]
["bitfinex","SOLUSD",1738845556617,0.09417547,198.91,198.9,16.07162035]
["bitfinex","SOLUSD",1738845556942,0.09417547,198.91,198.9,21.22471035]
["bitfinex","SOLUSD",1738845557727,0.09417547,198.91,198.9,20.3451713]
["bitfinex","SOLUSD",1738845557932,0.09417547,198.91,198.9,15.3175713]
["bitfinex","SOLUSD",1738845562249,0.10568814,198.92,198.91,0.37647]
["bitfinex","SOLUSD",1738845562453,0.10568814,198.92,198.91,1.1302377]
["bitfinex","SOLUSD",1738845563854,0.10568814,198.92,198.91,1.2557277]
["bitfinex","SOLUSD",1738845564543,0.10568814,198.92,198.91,6.2830277]
["bitfinex","SOLUSD",1738845565457,8.814e-05,198.92,198.91,21.475109]
["bitfinex","SOLUSD",1738845565624,8.814e-05,198.92,198.91,22.475109]
["bitfinex","SOLUSD",1738845565948,8.814e-05,198.92,198.91,21.475109]
["bitfinex","SOLUSD",1738845568354,0.1325958,198.95,198.91,21.475109]
["bitfinex","SOLUSD",1738845568355,0.03,198.95,198.91,21.475109]
["bitfinex","SOLUSD",1738845568541,0.03,198.95,198.94,15.6940413]
["bitfinex","SOLUSD",1738845568742,0.03,198.95,198.94,15.5685513]
["bitfinex","SOLUSD",1738845569053,0.03,198.95,198.94,20.5951513]
["bitfinex","SOLUSD",1738845569248,0.12067623,198.95,198.94,21.34891064]
["bitfinex","SOLUSD",1738845569555,7.623e-05,198.95,198.94,21.47440064]
["bitfinex","SOLUSD",1738845570352,9.754e-05,198.96,198.95,0.50196]
["bitfinex","SOLUSD",1738845570555,9.754e-05,198.96,198.95,16.6940413]
["bitfinex","SOLUSD",1738845570757,2.776e-05,198.97,198.95,16.6940413]
["bitfinex","SOLUSD",1738845571052,0.10671306,198.98,198.97,0.50196]
["bitfinex","SOLUSD",1738845571053,4.082e-05,198.98,198.97,0.50196]
["bitfinex","SOLUSD",1738845571359,4.082e-05,198.98,198.97,15.6940413]
["bitfinex","SOLUSD",1738845572060,6.589e-05,198.99,198.97,17.6940413]
["bitfinex","SOLUSD",1738845572353,6.589e-05,198.99,198.98,33.63954917]
["bitfinex","SOLUSD",1738845572539,2.574e-05,199.0,198.99,0.50196]
["bitfinex","SOLUSD",1738845572741,2.574e-05,199.0,198.99,30.8861226]
["bitfinex","SOLUSD",1738845572938,2.574e-05,199.0,198.99,20.7193413]
["bitfinex","SOLUSD",1738845573153,2.574e-05,199.0,198.99,21.34732223]
["bitfinex","SOLUSD",1738845573336,2.574e-05,199.0,198.99,21.47281223]
["bitfinex","SOLUSD",1738845573650,2.574e-05,199.0,198.99,37.66489353]
["bitfinex","SOLUSD",1738845573855,2.574e-05,199.0,198.99,36.66489353]
["bitfinex","SOLUSD",1738845574355,2.574e-05,199.0,198.99,21.47281223]
["bitfinex","SOLUSD",1738845574730,2.574e-05,199.0,198.99,37.66489353]
["bitfinex","SOLUSD",1738845575158,5.622e-05,199.01,198.99,38.66489353]
["bitfinex","SOLUSD",1738845575457,5.622e-05,199.01,199.0,31.8861226]
["bitfinex","SOLUSD",1738845575754,1.1e-06,199.02,199.01,0.50196]
["bitfinex","SOLUSD",1738845575958,5.1e-07,199.04,199.03,0.50196]
["bitfinex","SOLUSD",1738845576135,5.1e-07,199.04,199.03,16.44725998]
["bitfinex","SOLUSD",1738845577049,5.1e-07,199.04,199.03,16.19627998]
["bitfinex","SOLUSD",1738845577259,5.1e-07,199.04,199.03,21.22057998]
["bitfinex","SOLUSD",1738845578566,5.1e-07,199.04,199.03,21.47155998]
["bitfinex","SOLUSD",1738845578768,5.1e-07,199.04,199.03,20.97155998]
["bitfinex","SOLUSD",1738845580072,5.1e-07,199.04,199.03,21.97155998]
["bitfinex","SOLUSD",1738845580254,0.03,199.09,199.08,15.4430613]
["bitfinex","SOLUSD",1738845581363,0.03,199.09,199.08,15.6940413]
["bitfinex","SOLUSD",1738845581563,0.03,199.09,199.08,20.7171413]
["bitfinex","SOLUSD",1738845582649,0.03,199.09,199.08,21.47028817]
["bitfinex","SOLUSD",1738845584449,0.03,199.09,199.08,22.47028817]
["bitfinex","SOLUSD",1738845584654,0.03,199.11,199.1,15.4430613]
["bitfinex","SOLUSD",1738845584959,0.03,199.11,199.1,16.19613976]
["bitfinex","SOLUSD",1738845585664,0.03,199.11,199.1,21.21873976]
["bitfinex","SOLUSD",1738845586071,0.03,199.11,199.1,21.46971976]
["bitfinex","SOLUSD",1738845587574,0.03,199.11,199.07,15.1920813]
["bitfinex","SOLUSD",1738845587744,0.03,199.11,199.06,15.1920813]
["bitfinex","SOLUSD",1738845588067,0.03,199.11,199.07,0.25098]
["bitfinex","SOLUSD",1738845588271,0.03,199.11,199.09,15.4430613]
["bitfinex","SOLUSD",1738845589345,0.0924468,199.1,199.09,20.4657613]
["bitfinex","SOLUSD",1738845590964,0.0924468,199.1,199.09,5.27368]
["bitfinex","SOLUSD",1738845592577,0.0924468,199.1,199.09,20.4657613]
["bitfinex","SOLUSD",1738845592761,0.0924468,199.1,199.09,21.21897132]
["bitfinex","SOLUSD",1738845593388,0.0924468,199.1,199.09,21.46995132]
["bitfinex","SOLUSD",1738845593557,0.0924468,199.1,199.09,21.21897132]
["bitfinex","SOLUSD",1738845593889,0.0924468,199.1,199.09,20.4657613]
["bitfinex","SOLUSD",1738845596467,0.0924468,199.1,199.09,0.25098]
["bitfinex","SOLUSD",1738845596672,0.0924468,199.1,199.07,0.75317487]
["bitfinex","SOLUSD",1738845597466,0.0924468,199.1,199.06,5.0233]
["bitfinex","SOLUSD",1738845597467,0.0924468,199.1,199.06,0.7533214]
["bitfinex","SOLUSD",1738845597749,0.0924468,199.1,199.05,5.77715577]
["bitfinex","SOLUSD",1738845597958,0.0924468,199.1,199.06,0.25098]
["bitfinex","SOLUSD",1738845598959,0.0924468,199.1,199.08,0.12549]
["bitfinex","SOLUSD",1738845600758,0.0924468,199.1,199.09,0.87879179]
["bitfinex","SOLUSD",1738845600957,0.0924468,199.1,199.06,20.2156813]
["bitfinex","SOLUSD",1738845601154,0.0924468,199.1,199.07,0.75332342]
["bitfinex","SOLUSD",1738845601354,0.0924468,199.1,199.08,0.12549]
["bitfinex","SOLUSD",1738845602062,0.0924468,199.1,199.06,5.0236]
["bitfinex","SOLUSD",1738845602766,0.0924468,199.1,199.07,0.12549]
["bitfinex","SOLUSD",1738845604896,1.6187468,199.1,199.08,0.063]
["bitfinex","SOLUSD",1738845605099,6.6715468,199.1,199.08,0.063]
["bitfinex","SOLUSD",1738845605408,1.6487468,199.1,199.08,0.063]
["bitfinex","SOLUSD",1738845606067,15.1920813,199.09,199.08,0.063]
["bitfinex","SOLUSD",1738845606474,21.8634281,199.1,199.08,0.063]
["bitfinex","SOLUSD",1738845607687,1.6487468,199.1,199.08,0.063]
["bitfinex","SOLUSD",1738845607878,0.1224468,199.1,199.08,0.063]
["bitfinex","SOLUSD",1738845608488,0.03,199.1,199.08,0.063]
["bitfinex","SOLUSD",1738845609382,0.10672167,199.09,199.08,0.063]
["bitfinex","SOLUSD",1738845613372,0.10672167,199.09,199.08,10.00883254]
["bitfinex","SOLUSD",1738845614073,0.10672167,199.09,199.08,10.25981254]
["bitfinex","SOLUSD",1738845614268,0.02911189,199.1,199.09,0.50196]
["bitfinex","SOLUSD",1738845614493,0.02911189,199.1,199.09,10.94991355]
["bitfinex","SOLUSD",1738845615569,0.02911189,199.1,199.09,15.97271355]
["bitfinex","SOLUSD",1738845615776,0.02911189,199.1,199.09,15.84722355]
["bitfinex","SOLUSD",1738845615990,0.02911189,199.1,199.09,5.27378]
["bitfinex","SOLUSD",1738845616196,0.02911189,199.1,199.09,0.25098]
["bitfinex","SOLUSD",1738845616496,0.02911189,199.1,199.09,5.27378]
["bitfinex","SOLUSD",1738845617086,0.02911189,199.1,199.09,0.12549]
["bitfinex","SOLUSD",1738845617709,0.02911189,199.1,199.09,15.84741734]
["bitfinex","SOLUSD",1738845618584,0.02911189,199.1,199.09,15.97290734]
["bitfinex","SOLUSD",1738845619786,9.176e-05,199.12,199.1,2.50196]
["bitfinex","SOLUSD",1738845619994,0.1072075,199.13,199.12,0.50196]
["bitfinex","SOLUSD",1738845620184,0.1072075,199.13,199.12,10.19681254]
["bitfinex","SOLUSD",1738845620385,0.1072075,199.13,199.12,0.12549]
["bitfinex","SOLUSD",1738845620915,0.1072075,199.13,199.12,0.37647]
["bitfinex","SOLUSD",1738845621103,0.1072075,199.13,199.12,0.50196]
["bitfinex","SOLUSD",1738845621310,0.1072075,199.13,199.12,10.19681254]
["bitfinex","SOLUSD",1738845621483,0.1072075,199.13,199.12,10.94981478]
["bitfinex","SOLUSD",1738845621906,0.1072075,199.13,199.12,15.97181478]
["bitfinex","SOLUSD",1738845622082,0.1072075,199.13,199.12,15.84632478]
["bitfinex","SOLUSD",1738845622289,0.1072075,199.13,199.12,6.15147224]
["bitfinex","SOLUSD",1738845623289,0.1072075,199.13,199.12,15.97181478]
["bitfinex","SOLUSD",1738845624633,0.1072075,199.13,199.12,15.84632478]
["bitfinex","SOLUSD",1738845624827,0.1072075,199.13,199.12,6.15147224]
["bitfinex","SOLUSD",1738845625820,0.1072075,199.13,199.1,10.44795115]
["bitfinex","SOLUSD",1738845626116,0.1072075,199.13,199.12,0.12549]
["bitfinex","SOLUSD",1738845627114,0.1072075,199.13,199.12,5.14749]
["bitfinex","SOLUSD",1738845627537,0.1072075,199.13,199.12,0.12549]
["bitfinex","SOLUSD",1738845628408,9.83345579,199.16,199.12,0.12549]
["bitfinex","SOLUSD",1738845628409,9.72485254,199.16,199.12,0.12549]
["bitfinex","SOLUSD",1738845628620,9.72485254,199.16,199.09,9.82034254]
["bitfinex","SOLUSD",1738845628825,9.72485254,199.16,199.1,5.0226]
["bitfinex","SOLUSD",1738845629022,9.72485254,199.16,199.11,0.12549]
["bitfinex","SOLUSD",1738845629223,9.72485254,199.16,199.09,0.063]
["bitfinex","SOLUSD",1738845629224,9.69485254,199.13,199.09,0.063]
["bitfinex","SOLUSD",1738845629431,9.79184257,199.11,199.09,0.063]
["bitfinex","SOLUSD",1738845630430,9.69485254,199.1,199.09,0.063]
["bitfinex","SOLUSD",1738845631427,0.09699003,199.11,199.09,0.063]
["bitfinex","SOLUSD",1738845632269,9.79184257,199.11,199.09,0.063]
["bitfinex","SOLUSD",1738845632453,9.69485254,199.1,199.09,0.063]
["bitfinex","SOLUSD",1738845632683,14.71745254,199.1,199.09,0.063]
["bitfinex","SOLUSD",1738845632879,0.09699003,199.11,199.09,0.063]
["bitfinex","SOLUSD",1738845632880,9.79184257,199.11,199.09,0.063]
["bitfinex","SOLUSD",1738845633040,14.81414257,199.11,199.09,0.063]
["bitfinex","SOLUSD",1738845633550,9.79184257,199.11,199.09,0.063]
["bitfinex","SOLUSD",1738845633723,0.09699003,199.11,199.09,0.063]
["bitfinex","SOLUSD",1738845634037,0.09699003,199.11,199.09,0.18849]
["bitfinex","SOLUSD",1738845634534,0.09699003,199.11,199.09,5.21119]
["bitfinex","SOLUSD",1738845634744,0.09699003,199.11,199.09,15.65926264]
["bitfinex","SOLUSD",1738845634928,0.09699003,199.11,199.1,10.07132254]
["bitfinex","SOLUSD",1738845635329,0.09699003,199.11,199.1,10.19681254]
["bitfinex","SOLUSD",1738845636264,0.09699003,199.11,199.1,48.9762227]
["bitfinex","SOLUSD",1738845636629,9.003e-05,199.11,199.1,48.9762227]
["bitfinex","SOLUSD",1738845636848,9.003e-05,199.11,199.1,53.9988227]
["bitfinex","SOLUSD",1738845637227,5.65e-05,199.12,199.11,0.50196]
["bitfinex","SOLUSD",1738845637426,5.65e-05,199.12,199.11,10.94971391]
["bitfinex","SOLUSD",1738845638647,1.818e-05,199.13,199.12,0.50196]
["bitfinex","SOLUSD",1738845638846,9.576e-05,199.17,199.16,0.50196]
["bitfinex","SOLUSD",1738845639052,9.576e-05,199.17,199.16,11.94958823]
["bitfinex","SOLUSD",1738845639234,6.842e-05,199.18,199.17,0.50196]
["bitfinex","SOLUSD",1738845639434,6.842e-05,199.18,199.17,10.19681254]
["bitfinex","SOLUSD",1738845639732,9.81e-05,199.19,199.18,0.50196]
["bitfinex","SOLUSD",1738845639932,9.81e-05,199.19,199.18,10.9495024]
["bitfinex","SOLUSD",1738845640731,9.81e-05,199.19,199.18,21.39896004]
["bitfinex","SOLUSD",1738845641121,9.81e-05,199.19,199.18,5.27148]
["bitfinex","SOLUSD",1738845641326,9.81e-05,199.19,199.17,15.87672691]
["bitfinex","SOLUSD",1738845641552,9.81e-05,199.19,199.18,15.62577018]
["bitfinex","SOLUSD",1738845642552,9.81e-05,199.19,199.18,16.37854879]
["bitfinex","SOLUSD",1738845642951,9.81e-05,199.19,199.18,21.39904879]
["bitfinex","SOLUSD",1738845644452,9.81e-05,199.19,199.18,22.39904879]
["bitfinex","SOLUSD",1738845644965,0.03,199.24,199.19,1.50196]
["bitfinex","SOLUSD",1738845645166,0.03,199.24,199.23,15.62577018]
["bitfinex","SOLUSD",1738845646037,0.03,199.24,199.23,20.64507018]
["bitfinex","SOLUSD",1738845646972,0.03,199.24,199.21,0.75264185]
["bitfinex","SOLUSD",1738845647173,0.03,199.24,199.16,15.12381018]
["bitfinex","SOLUSD",1738845647174,15.12381018,199.23,199.16,15.12381018]
["bitfinex","SOLUSD",1738845647349,15.12381018,199.23,199.17,5.0207]
["bitfinex","SOLUSD",1738845647553,0.03,199.24,199.18,15.12381018]
["bitfinex","SOLUSD",1738845647766,0.03,199.24,199.19,0.25098]
["bitfinex","SOLUSD",1738845648139,0.03,199.24,199.18,15.12381018]
["bitfinex","SOLUSD",1738845648353,15.15381018,199.24,199.18,5.0205]
["bitfinex","SOLUSD",1738845648554,15.15381018,199.24,199.19,0.12549]
["bitfinex","SOLUSD",1738845649139,0.03,199.24,199.19,0.12549]
["bitfinex","SOLUSD",1738845649343,0.09259489,199.2,199.19,0.12549]
["bitfinex","SOLUSD",1738845649564,0.09259489,199.2,199.17,0.12549]
["bitfinex","SOLUSD",1738845649995,0.09259489,199.2,199.13,12.5541]
["bitfinex","SOLUSD",1738845649996,15.21640507,199.2,199.14,0.75296313]
["bitfinex","SOLUSD",1738845650165,15.12381018,199.17,199.12,5.022]
["bitfinex","SOLUSD",1738845650692,15.12381018,199.17,199.11,15.12381018]
["bitfinex","SOLUSD",1738845650994,15.12381018,199.18,199.12,0.25098]
["bitfinex","SOLUSD",1738845651663,15.12381018,199.18,199.12,5.27298]
["bitfinex","SOLUSD",1738845653212,5.0203,199.19,199.12,0.12549]
["bitfinex","SOLUSD",1738845653213,15.12381018,199.17,199.12,0.12549]
["bitfinex","SOLUSD",1738845654117,15.12381018,199.18,199.12,0.12549]
["bitfinex","SOLUSD",1738845655883,20.14441018,199.18,199.12,0.12549]
["bitfinex","SOLUSD",1738845656197,15.12381018,199.17,199.12,0.12549]
["bitfinex","SOLUSD",1738845656399,15.12381018,199.17,199.1,20.27180018]
["bitfinex","SOLUSD",1738845656697,20.14471018,199.17,199.11,0.12549]
["bitfinex","SOLUSD",1738845657221,15.12381018,199.15,199.09,15.18681018]
["bitfinex","SOLUSD",1738845657509,15.12381018,199.15,199.09,0.063]
["bitfinex","SOLUSD",1738845657922,15.12381018,199.15,199.09,0.18849]
["bitfinex","SOLUSD",1738845658324,15.12381018,199.15,199.09,5.21129]
["bitfinex","SOLUSD",1738845658487,20.14521018,199.15,199.09,0.18849]
["bitfinex","SOLUSD",1738845659424,15.12381018,199.13,199.09,0.18849]
["bitfinex","SOLUSD",1738845659724,15.12381018,199.11,199.09,0.063]
["bitfinex","SOLUSD",1738845660409,15.12381018,199.12,199.09,0.063]
["bitfinex","SOLUSD",1738845660595,12.5516,199.18,199.09,0.063]
["bitfinex","SOLUSD",1738845660596,9.6929143,199.14,199.09,0.063]
["bitfinex","SOLUSD",1738845660802,9.6929143,199.17,199.11,0.12549]
["bitfinex","SOLUSD",1738845661003,9.6929143,199.18,199.11,9.8184043]
["bitfinex","SOLUSD",1738845661326,97.1133143,199.19,199.13,0.12549]
["bitfinex","SOLUSD",1738845661521,9.6929143,199.15,199.09,0.063]
["bitfinex","SOLUSD",1738845661821,9.6929143,199.12,199.09,0.063]
["bitfinex","SOLUSD",1738845662115,9.6929143,199.1,199.09,0.063]
["bitfinex","SOLUSD",1738845662416,9.6929143,199.12,199.09,0.063]
["bitfinex","SOLUSD",1738845662984,9.6929143,199.1,199.09,0.063]
["bitfinex","SOLUSD",1738845663610,1.6414,199.11,199.09,0.063]
["bitfinex","SOLUSD",1738845663795,9.6929143,199.1,199.09,0.063]
["bitfinex","SOLUSD",1738845663989,9.6929143,199.13,199.09,0.063]
["bitfinex","SOLUSD",1738845664212,14.7146143,199.14,199.09,0.063]
["bitfinex","SOLUSD",1738845664409,84.0414,199.16,199.09,0.18849]
["bitfinex","SOLUSD",1738845664410,9.6929143,199.15,199.09,0.18849]
["bitfinex","SOLUSD",1738845664610,89.0625,199.16,199.09,0.18849]
["bitfinex","SOLUSD",1738845664913,15.14431076,199.15,199.09,5.21129]
["bitfinex","SOLUSD",1738845665215,99.18571076,199.16,199.09,20.35560076]
["bitfinex","SOLUSD",1738845665788,84.0414,199.16,199.1,15.39529076]
["bitfinex","SOLUSD",1738845665993,0.03,199.19,199.13,15.14431076]
["bitfinex","SOLUSD",1738845666819,0.03,199.19,199.15,15.14431076]
["bitfinex","SOLUSD",1738845667304,0.03,199.19,199.14,15.39529076]
["bitfinex","SOLUSD",1738845667906,0.03,199.19,199.13,5.77469341]
["bitfinex","SOLUSD",1738845667907,0.03,199.19,199.17,15.14431076]
["bitfinex","SOLUSD",1738845669010,0.03,199.19,199.18,16.3992143]
["bitfinex","SOLUSD",1738845669392,0.1273407,199.19,199.18,16.3992143]
["bitfinex","SOLUSD",1738845670901,0.1273407,199.19,199.18,21.4197143]
["bitfinex","SOLUSD",1738845673429,0.1273407,199.19,199.18,0.25098]
["bitfinex","SOLUSD",1738845673734,0.1273407,199.19,199.18,20.41579076]
["bitfinex","SOLUSD",1738845674531,0.1273407,199.19,199.18,21.41964088]
["bitfinex","SOLUSD",1738845677623,0.1273407,199.19,199.18,20.66677076]
["bitfinex","SOLUSD",1738845678316,0.1273407,199.19,199.18,21.41946903]
["bitfinex","SOLUSD",1738845678920,8.072e-05,199.22,199.21,0.50196]
["bitfinex","SOLUSD",1738845679122,8.072e-05,199.22,199.21,16.3988234]
["bitfinex","SOLUSD",1738845680232,0.10929091,199.23,199.22,0.50196]
["bitfinex","SOLUSD",1738845680233,7.163e-05,199.23,199.22,0.50196]
["bitfinex","SOLUSD",1738845680411,3.492e-05,199.24,199.23,0.50196]
["bitfinex","SOLUSD",1738845680612,3.492e-05,199.24,199.23,16.39874524]
["bitfinex","SOLUSD",1738845681540,6.05e-05,199.25,199.24,0.50196]
["bitfinex","SOLUSD",1738845681740,6.05e-05,199.25,199.24,15.64627076]
["bitfinex","SOLUSD",1738845682119,6.05e-05,199.25,199.24,20.66527076]
["bitfinex","SOLUSD",1738845682323,6.05e-05,199.25,199.24,21.41781386]
["bitfinex","SOLUSD",1738845684034,6.05e-05,199.25,199.24,21.16683386]
["bitfinex","SOLUSD",1738845684225,6.05e-05,199.25,199.23,5.0192]
["bitfinex","SOLUSD",1738845684627,6.05e-05,199.25,199.18,14.0687]
["bitfinex","SOLUSD",1738845684628,6.05e-05,199.25,199.2,15.14431076]
["bitfinex","SOLUSD",1738845684830,6.05e-05,199.25,199.21,0.75279635]
["bitfinex","SOLUSD",1738845685037,6.05e-05,199.25,199.22,0.12549]
["bitfinex","SOLUSD",1738845685325,6.05e-05,199.25,199.22,0.25098]
["bitfinex","SOLUSD",1738845686318,6.05e-05,199.25,199.22,5.27038]
["bitfinex","SOLUSD",1738845687244,6.05e-05,199.25,199.24,0.12549]
["bitfinex","SOLUSD",1738845687423,6.05e-05,199.25,199.24,15.52078076]
["bitfinex","SOLUSD",1738845687819,6.05e-05,199.25,199.24,15.64627076]
["bitfinex","SOLUSD",1738845688245,6.05e-05,199.25,199.24,0.12549]
["bitfinex","SOLUSD",1738845688440,6.05e-05,199.25,199.22,0.25098]
["bitfinex","SOLUSD",1738845689438,0.09420172,199.23,199.22,5.52146]
["bitfinex","SOLUSD",1738845689622,0.09420172,199.23,199.22,21.4185279]
["bitfinex","SOLUSD",1738845690332,0.09420172,199.23,199.22,6.02323714]
["bitfinex","SOLUSD",1738845691442,0.09420172,199.23,199.22,5.27048]
["bitfinex","SOLUSD",1738845692324,0.09420172,199.23,199.22,5.52146]
["bitfinex","SOLUSD",1738845694258,0.09420172,199.23,199.22,5.14499]
["bitfinex","SOLUSD",1738845696646,0.09420172,199.23,199.21,0.75275253]
["bitfinex","SOLUSD",1738845696826,9.68034842,199.22,199.18,0.063]
["bitfinex","SOLUSD",1738845697021,9.68034842,199.21,199.18,0.18849]
["bitfinex","SOLUSD",1738845697246,9.68034842,199.22,199.18,0.18849]
["bitfinex","SOLUSD",1738845698328,9.68034842,199.21,199.18,0.063]
["bitfinex","SOLUSD",1738845698723,15.13506829,199.21,199.18,0.063]
["bitfinex","SOLUSD",1738845699266,0.09420172,199.23,199.18,20.21846829]
["bitfinex","SOLUSD",1738845699477,0.09420172,199.23,199.19,0.12549]
["bitfinex","SOLUSD",1738845699926,15.22927001,199.23,199.19,0.12549]
["bitfinex","SOLUSD",1738845700126,15.22927001,199.23,199.18,0.063]
["bitfinex","SOLUSD",1738845700334,15.13506829,199.22,199.18,0.063]
["bitfinex","SOLUSD",1738845700866,0.09420172,199.23,199.19,0.12549]
["bitfinex","SOLUSD",1738845701067,0.09420172,199.23,199.21,0.12549]
["bitfinex","SOLUSD",1738845701364,0.09420172,199.23,199.21,16.01332112]
["bitfinex","SOLUSD",1738845702332,0.09420172,199.23,199.21,21.03282112]
["bitfinex","SOLUSD",1738845703071,0.09420172,199.23,199.22,15.63702829]
["bitfinex","SOLUSD",1738845704267,0.09420172,199.23,199.22,20.65652829]
["bitfinex","SOLUSD",1738845705362,0.09420172,199.23,199.22,5.52146]
["bitfinex","SOLUSD",1738845706085,0.09420172,199.23,199.22,5.14499]
["bitfinex","SOLUSD",1738845706467,0.09420172,199.23,199.22,0.12549]
["bitfinex","SOLUSD",1738845708754,0.09420172,199.23,199.22,5.14499]
["bitfinex","SOLUSD",1738845709179,0.09420172,199.23,199.22,0.12549]
["bitfinex","SOLUSD",1738845709477,0.19991547,199.23,199.22,0.12549]
["bitfinex","SOLUSD",1738845710483,0.19991547,199.23,199.22,20.28005829]
["bitfinex","SOLUSD",1738845710663,0.19991547,199.23,199.22,20.65652829]
["bitfinex","SOLUSD",1738845710982,0.10571375,199.23,199.22,20.65652829]
["bitfinex","SOLUSD",1738845712979,6.733e-05,199.24,199.23,0.50196]
["bitfinex","SOLUSD",1738845713184,6.733e-05,199.24,199.23,16.38950784]
["bitfinex","SOLUSD",1738845714087,6.733e-05,199.24,199.23,21.40880784]
["bitfinex","SOLUSD",1738845716185,6.733e-05,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738845716362,6.733e-05,199.24,199.21,5.0828]
["bitfinex","SOLUSD",1738845717497,6.733e-05,199.24,199.22,5.14499]
["bitfinex","SOLUSD",1738845717992,6.733e-05,199.24,199.22,5.20799]
["bitfinex","SOLUSD",1738845718372,0.03006733,199.24,199.22,5.20799]
["bitfinex","SOLUSD",1738845719597,15.13506829,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738845721601,20.15436829,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738845724681,15.13506829,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738845724883,6.58566733,199.24,199.22,0.063]
["bitfinex","SOLUSD",1738845725096,0.03006733,199.24,199.22,0.18849]
["bitfinex","SOLUSD",1738845726279,0.03006733,199.24,199.22,5.20789]
["bitfinex","SOLUSD",1738845728100,0.03006733,199.24,199.22,20.34295829]
["bitfinex","SOLUSD",1738845728483,0.03006733,199.24,199.23,21.40906874]
["bitfinex","SOLUSD",1738845729400,0.1346208,199.24,199.23,21.40906874]
["bitfinex","SOLUSD",1738845729580,0.23127269,199.25,199.23,21.40906874]
["bitfinex","SOLUSD",1738845729581,9.349e-05,199.25,199.24,0.12549]
["bitfinex","SOLUSD",1738845729979,9.349e-05,199.25,199.24,15.63702829]
["bitfinex","SOLUSD",1738845730481,9.349e-05,199.25,199.24,20.65602829]
["bitfinex","SOLUSD",1738845733103,3.849e-05,199.26,199.25,0.50196]
["bitfinex","SOLUSD",1738845733284,4.491e-05,199.27,199.26,0.50196]
["bitfinex","SOLUSD",1738845733484,4.491e-05,199.27,199.26,15.63702829]
["bitfinex","SOLUSD",1738845734599,4.491e-05,199.27,199.26,20.65552829]
["bitfinex","SOLUSD",1738845734795,4.491e-05,199.27,199.26,21.40802756]
["bitfinex","SOLUSD",1738845736890,8.397e-05,199.28,199.27,0.37647]
["bitfinex","SOLUSD",1738845737098,9.246e-05,199.29,199.28,0.12549]
["bitfinex","SOLUSD",1738845737403,1.114e-05,199.3,199.29,0.50196]
["bitfinex","SOLUSD",1738845737596,1.114e-05,199.3,199.29,15.63702829]
["bitfinex","SOLUSD",1738845738388,1.114e-05,199.3,199.29,0.37647]
["bitfinex","SOLUSD",1738845738793,1.114e-05,199.3,199.29,5.39427]
["bitfinex","SOLUSD",1738845739401,1.114e-05,199.3,199.29,6.14674712]
["bitfinex","SOLUSD",1738845739596,1.114e-05,199.3,199.29,6.27223712]
["bitfinex","SOLUSD",1738845739912,1.114e-05,199.3,199.29,21.40730541]
["bitfinex","SOLUSD",1738845740287,1.114e-05,199.3,199.29,6.27223712]
["bitfinex","SOLUSD",1738845740491,1.114e-05,199.3,199.29,21.40730541]
["bitfinex","SOLUSD",1738845742502,0.03001114,199.3,199.29,21.40730541]
["bitfinex","SOLUSD",1738845743330,0.03001114,199.3,199.29,5.39427]
["bitfinex","SOLUSD",1738845744723,0.03001114,199.3,199.29,21.40730642]
["bitfinex","SOLUSD",1738845745725,0.03001114,199.3,199.29,5.51976]
["bitfinex","SOLUSD",1738845747014,0.03001114,199.3,199.29,20.65482829]
["bitfinex","SOLUSD",1738845747523,0.03001114,199.3,199.29,5.51976]
["bitfinex","SOLUSD",1738845748116,0.03001114,199.3,199.29,5.39427]
["bitfinex","SOLUSD",1738845749005,0.03001114,199.3,199.29,5.14329]
["bitfinex","SOLUSD",1738845749435,0.13991846,199.3,199.29,5.14329]
["bitfinex","SOLUSD",1738845750917,0.13990732,199.3,199.29,5.14329]
["bitfinex","SOLUSD",1738845752639,0.13990732,199.3,199.29,20.52933829]
["bitfinex","SOLUSD",1738845753345,0.13990732,199.3,199.29,20.65482829]
["bitfinex","SOLUSD",1738845754458,15.27497561,199.3,199.26,0.063]
["bitfinex","SOLUSD",1738845754687,15.13506829,199.29,199.26,0.063]
["bitfinex","SOLUSD",1738845754975,0.13990732,199.3,199.26,0.063]
["bitfinex","SOLUSD",1738845754976,15.13506829,199.27,199.26,0.063]
["bitfinex","SOLUSD",1738845755776,15.13506829,199.29,199.26,0.063]
["bitfinex","SOLUSD",1738845756142,23.16087561,199.3,199.26,0.18849]
["bitfinex","SOLUSD",1738845756447,23.16087561,199.3,199.26,5.20699]
["bitfinex","SOLUSD",1738845756651,8.02580732,199.3,199.26,5.20699]
["bitfinex","SOLUSD",1738845756972,23.16087561,199.3,199.26,5.20699]
["bitfinex","SOLUSD",1738845757342,15.13506829,199.29,199.26,0.063]
["bitfinex","SOLUSD",1738845757942,23.16087561,199.3,199.26,0.063]
["bitfinex","SOLUSD",1738845759767,0.13990732,199.3,199.29,0.12549]
["bitfinex","SOLUSD",1738845760067,0.13990732,199.3,199.29,15.51153829]
["bitfinex","SOLUSD",1738845761061,0.13990732,199.3,199.29,20.27835829]
["bitfinex","SOLUSD",1738845761266,0.13990732,199.3,199.29,5.14329]
["bitfinex","SOLUSD",1738845761469,0.13990732,199.3,199.29,0.12549]
["bitfinex","SOLUSD",1738845762468,0.13990732,199.3,199.29,20.27835829]
["bitfinex","SOLUSD",1738845764259,0.13990732,199.3,199.29,20.52933829]
["bitfinex","SOLUSD",1738845765570,0.13990732,199.3,199.29,20.65482829]
["bitfinex","SOLUSD",1738845769572,0.23252994,199.3,199.29,20.65482829]
["bitfinex","SOLUSD",1738845770565,0.23252994,199.3,199.29,20.52933829]
["bitfinex","SOLUSD",1738845770871,0.12262262,199.3,199.29,20.52933829]
["bitfinex","SOLUSD",1738845771441,0.12262262,199.3,199.29,20.65482829]
["bitfinex","SOLUSD",1738845777772,0.12262262,199.3,199.29,20.52933829]
["bitfinex","SOLUSD",1738845778454,0.12262262,199.3,199.29,20.34135829]
["bitfinex","SOLUSD",1738845778662,0.12262262,199.3,199.29,5.20629]
["bitfinex","SOLUSD",1738845779676,15.25769091,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738845780059,20.27519091,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738845780578,36.35127351,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738845780776,21.21620522,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738845782273,35.4102592,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738845782673,36.4102592,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738845783189,20.27519091,199.3,199.29,0.063]
["bitfinex","SOLUSD",1738845783356,44.5601592,199.3,199.26,0.063]
["bitfinex","SOLUSD",1738845783552,15.13506829,199.27,199.26,0.063]
["bitfinex","SOLUSD",1738845784556,20.15336829,199.27,199.26,0.063]
["bitfinex","SOLUSD",1738845787360,22.15336829,199.27,199.26,0.063]
["bitfinex","SOLUSD",1738845788697,2.0,199.25,199.22,0.063]
["bitfinex","SOLUSD",1738845788986,15.13506829,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738845789478,20.25597722,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738845789684,0.10160893,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738845791768,16.17789373,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738845791970,20.25597722,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738845793587,15.23667722,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738845794609,20.25597722,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738845795504,15.23667722,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738845795803,20.25597722,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738845796405,21.19732678,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738845798092,21.19732678,199.23,199.21,0.063]
["bitfinex","SOLUSD",1738845798093,2.0,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738845798400,15.13506829,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738845799084,97.53506829,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738845799491,82.4,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738845799686,97.53506829,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738845800499,102.55456829,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738845801105,103.55456829,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738845801302,119.68963658,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738845802405,119.68963658,199.22,199.18,0.063]
["bitfinex","SOLUSD",1738845802406,10.0059,199.19,199.18,0.063]
["bitfinex","SOLUSD",1738845802607,15.13506829,199.12,199.11,0.063]
["bitfinex","SOLUSD",1738845803408,15.13506829,199.15,199.11,0.063]
["bitfinex","SOLUSD",1738845803810,0.9416599,199.18,199.11,0.063]
["bitfinex","SOLUSD",1738845803811,15.13506829,199.17,199.11,0.063]
["bitfinex","SOLUSD",1738845804212,15.13506829,199.16,199.11,0.063]
["bitfinex","SOLUSD",1738845805208,15.13506829,199.17,199.11,0.063]
["bitfinex","SOLUSD",1738845805584,15.13506829,199.16,199.11,0.063]
["bitfinex","SOLUSD",1738845806395,15.13506829,199.17,199.11,0.063]
["bitfinex","SOLUSD",1738845806892,97.53506829,199.21,199.14,15.26055829]
["bitfinex","SOLUSD",1738845807100,15.13506829,199.2,199.13,15.26055829]
["bitfinex","SOLUSD",1738845807618,15.13506829,199.19,199.13,0.12549]
["bitfinex","SOLUSD",1738845808213,15.13506829,199.19,199.13,5.14709]
["bitfinex","SOLUSD",1738845809122,15.13506829,199.2,199.13,20.28215829]
["bitfinex","SOLUSD",1738845809312,0.10749322,199.14,199.13,20.28215829]
["bitfinex","SOLUSD",1738845809793,0.10749322,199.14,199.12,15.13506829]
["bitfinex","SOLUSD",1738845810821,0.10749322,199.14,199.13,15.26055829]
["bitfinex","SOLUSD",1738845812306,0.10749322,199.14,199.13,5.14729]
["bitfinex","SOLUSD",1738845813097,0.10749322,199.14,199.13,20.28235829]
["bitfinex","SOLUSD",1738845814115,0.10749322,199.14,199.13,20.34535829]
["bitfinex","SOLUSD",1738845814616,0.10749322,199.14,199.13,5.21029]
["bitfinex","SOLUSD",1738845816219,0.10749322,199.14,199.13,20.34535829]
["bitfinex","SOLUSD",1738845818725,0.10749322,199.14,199.13,14.89750091]
["bitfinex","SOLUSD",1738845819019,0.10749322,199.14,199.13,15.27397091]
["bitfinex","SOLUSD",1738845819221,9.322e-05,199.14,199.13,15.90160916]
["bitfinex","SOLUSD",1738845819424,9.322e-05,199.14,199.13,15.14848091]
["bitfinex","SOLUSD",1738845819835,9.322e-05,199.14,199.13,15.27397091]
["bitfinex","SOLUSD",1738845821720,2.903e-05,199.15,199.14,0.50196]
["bitfinex","SOLUSD",1738845821900,3.497e-05,199.16,199.15,0.12549]
["bitfinex","SOLUSD",1738845822104,3.497e-05,199.16,199.15,10.81658674]
["bitfinex","SOLUSD",1738845822325,0.07242644,199.17,199.16,0.25098]
["bitfinex","SOLUSD",1738845822517,2.644e-05,199.17,199.16,10.18917091]
["bitfinex","SOLUSD",1738845822712,3.949e-05,199.18,199.17,0.50196]
["bitfinex","SOLUSD",1738845822915,3.949e-05,199.18,199.17,10.94196056]
["bitfinex","SOLUSD",1738845823823,3.949e-05,199.18,199.17,15.96276056]
["bitfinex","SOLUSD",1738845824922,9.82197112,199.23,199.17,11.39138724]
["bitfinex","SOLUSD",1738845825232,9.82197112,199.23,199.17,11.14040724]
["bitfinex","SOLUSD",1738845826221,0.13476021,199.23,199.17,20.82761815]
["bitfinex","SOLUSD",1738845826728,0.13476021,199.23,199.17,14.83350091]
["bitfinex","SOLUSD",1738845827034,0.13271692,199.19,199.17,14.83350091]
["bitfinex","SOLUSD",1738845827238,0.13271692,199.19,199.17,5.14629]
["bitfinex","SOLUSD",1738845827736,0.13271692,199.19,199.17,14.83350091]
["bitfinex","SOLUSD",1738845828043,0.13271692,199.19,199.18,9.68721091]
["bitfinex","SOLUSD",1738845828735,0.13271692,199.19,199.18,15.12875907]
["bitfinex","SOLUSD",1738845829426,0.23372011,199.19,199.18,20.14925907]
["bitfinex","SOLUSD",1738845830711,0.23372011,199.19,199.18,5.0205]
["bitfinex","SOLUSD",1738845830913,0.13100319,199.19,199.18,5.0205]
["bitfinex","SOLUSD",1738845831731,0.13100319,199.19,199.15,5.0213]
["bitfinex","SOLUSD",1738845832137,0.13100319,199.19,199.16,0.12549]
["bitfinex","SOLUSD",1738845833135,15.25976226,199.19,199.14,11.02499976]
["bitfinex","SOLUSD",1738845833349,15.25976226,199.19,199.14,6.00369976]
["bitfinex","SOLUSD",1738845833350,15.12875907,199.18,199.14,6.00369976]
["bitfinex","SOLUSD",1738845833529,15.12875907,199.17,199.14,6.00369976]
["bitfinex","SOLUSD",1738845833843,15.12875907,199.18,199.13,11.08839976]
["bitfinex","SOLUSD",1738845835429,15.12875907,199.18,199.13,5.0847]
["bitfinex","SOLUSD",1738845838621,15.25976226,199.19,199.14,0.063]
["bitfinex","SOLUSD",1738845838834,0.13100319,199.19,199.14,0.18849]
["bitfinex","SOLUSD",1738845839221,0.13100319,199.19,199.14,0.063]
["bitfinex","SOLUSD",1738845840739,5.15130319,199.19,199.14,0.063]
["bitfinex","SOLUSD",1738845840955,15.12875907,199.18,199.14,0.063]
["bitfinex","SOLUSD",1738845841344,15.12875907,199.17,199.14,0.063]
["bitfinex","SOLUSD",1738845841532,5.15130319,199.19,199.14,0.063]
["bitfinex","SOLUSD",1738845841729,0.13100319,199.19,199.14,0.063]
["bitfinex","SOLUSD",1738845842743,0.13100319,199.19,199.14,6.06711105]
["bitfinex","SOLUSD",1738845843047,0.13100319,199.19,199.14,11.08841105]
["bitfinex","SOLUSD",1738845843526,15.25976226,199.19,199.14,11.08841105]
["bitfinex","SOLUSD",1738845843927,15.25976226,199.19,199.14,5.0843]
["bitfinex","SOLUSD",1738845844242,15.12875907,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738845845725,20.15005907,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738845847766,15.12875907,199.16,199.14,0.063]
["bitfinex","SOLUSD",1738845848497,16.07043626,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738845848760,10.63464702,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738845849567,10.73837922,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738845849768,15.75967922,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738845850653,14.81800203,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738845851427,15.81800203,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738845852130,1.12549,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1738845852350,42.76044953,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1738845852558,48.85864953,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1738845852786,17.73315953,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1738845853353,16.73315953,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1738845853573,9.79670203,199.15,199.13,0.0001]
["bitfinex","SOLUSD",1738845853755,0.1037322,199.15,199.13,0.0001]
["bitfinex","SOLUSD",1738845854954,0.1037322,199.15,199.13,9.69306983]
["bitfinex","SOLUSD",1738845855381,0.1037322,199.15,199.13,14.71466983]
["bitfinex","SOLUSD",1738845856758,0.1037322,199.15,199.13,0.0001]
["bitfinex","SOLUSD",1738845861375,0.1037322,199.15,199.13,9.69306983]
["bitfinex","SOLUSD",1738845862386,0.1037322,199.15,199.13,14.71466983]
["bitfinex","SOLUSD",1738845862678,0.1037322,199.15,199.14,9.81845983]
["bitfinex","SOLUSD",1738845862886,0.1037322,199.15,199.14,10.19492983]
["bitfinex","SOLUSD",1738845863687,0.1337322,199.15,199.14,10.19492983]
["bitfinex","SOLUSD",1738845863874,0.1337322,199.15,199.14,15.21642983]
["bitfinex","SOLUSD",1738845864075,0.1337322,199.15,199.14,15.09093983]
["bitfinex","SOLUSD",1738845864270,0.1337322,199.15,199.14,14.83995983]
["bitfinex","SOLUSD",1738845865783,0.1337322,199.15,199.14,14.71446983]
["bitfinex","SOLUSD",1738845866380,0.1337322,199.15,199.14,14.83995983]
["bitfinex","SOLUSD",1738845867188,0.1337322,199.15,199.13,14.71486983]
["bitfinex","SOLUSD",1738845867393,0.1337322,199.15,199.13,5.0219]
["bitfinex","SOLUSD",1738845867796,9.82670203,199.15,199.13,0.0001]
["bitfinex","SOLUSD",1738845868882,0.1337322,199.15,199.13,0.0001]
["bitfinex","SOLUSD",1738845869273,0.1337322,199.15,199.13,9.69306983]
["bitfinex","SOLUSD",1738845869475,0.10247276,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1738845876680,0.13247276,199.14,199.13,9.94404983]
["bitfinex","SOLUSD",1738845876874,0.13247276,199.14,199.13,10.69725621]
["bitfinex","SOLUSD",1738845877278,0.10210725,199.16,199.13,10.69725621]
["bitfinex","SOLUSD",1738845877279,0.12422425,199.23,199.2,1.0]
["bitfinex","SOLUSD",1738845877474,0.03,199.3,199.24,0.12549]
["bitfinex","SOLUSD",1738845877684,0.03,199.3,199.29,9.94394983]
["bitfinex","SOLUSD",1738845877884,0.03,199.3,199.29,9.81845983]
["bitfinex","SOLUSD",1738845878693,0.03,199.3,199.29,20.25190277]
["bitfinex","SOLUSD",1738845880386,0.03,199.34,199.29,20.12641277]
["bitfinex","SOLUSD",1738845880699,0.03,199.34,199.3,15.10861277]
["bitfinex","SOLUSD",1738845881183,0.03,199.34,199.31,15.10861277]
["bitfinex","SOLUSD",1738845881379,0.03,199.34,199.32,15.10861277]
["bitfinex","SOLUSD",1738845881585,0.03,199.34,199.33,15.10861277]
["bitfinex","SOLUSD",1738845882194,0.03,199.34,199.31,15.10861277]
["bitfinex","SOLUSD",1738845882403,0.03,199.34,199.3,15.10861277]
["bitfinex","SOLUSD",1738845882913,15.13861277,199.34,199.27,15.10861277]
["bitfinex","SOLUSD",1738845883095,15.13861277,199.34,199.26,20.12701277]
["bitfinex","SOLUSD",1738845883293,15.10861277,199.33,199.26,20.12701277]
["bitfinex","SOLUSD",1738845883605,0.03,199.34,199.26,20.12701277]
["bitfinex","SOLUSD",1738845883606,15.13861277,199.34,199.26,20.12701277]
["bitfinex","SOLUSD",1738845883816,0.03,199.34,199.27,15.10861277]
["bitfinex","SOLUSD",1738845884013,0.03,199.34,199.31,15.10861277]
["bitfinex","SOLUSD",1738845884811,0.03,199.34,199.33,15.10861277]
["bitfinex","SOLUSD",1738845885006,0.03,199.34,199.31,15.10861277]
["bitfinex","SOLUSD",1738845885207,0.03,199.34,199.26,17.5648]
["bitfinex","SOLUSD",1738845885408,0.03,199.34,199.31,15.10861277]
["bitfinex","SOLUSD",1738845885709,0.03,199.34,199.33,15.10861277]
["bitfinex","SOLUSD",1738845885900,0.03,199.34,199.32,15.10861277]
["bitfinex","SOLUSD",1738845887216,0.03,199.34,199.32,20.12561277]
["bitfinex","SOLUSD",1738845887606,0.03,199.34,199.33,15.10861277]
["bitfinex","SOLUSD",1738845888318,0.03,199.34,199.32,20.12561277]
["bitfinex","SOLUSD",1738845888694,0.03,199.34,199.33,15.10861277]
["bitfinex","SOLUSD",1738845889090,0.03,199.34,199.33,20.12541277]
["bitfinex","SOLUSD",1738845889506,0.12346686,199.34,199.33,20.12541277]
["bitfinex","SOLUSD",1738845894212,0.12346686,199.34,199.33,15.10861277]
["bitfinex","SOLUSD",1738845894436,0.12346686,199.34,199.32,20.18861277]
["bitfinex","SOLUSD",1738845895302,0.12346686,199.34,199.32,0.063]
["bitfinex","SOLUSD",1738845895703,15.10861277,199.33,199.32,0.063]
["bitfinex","SOLUSD",1738845897218,0.12346686,199.34,199.32,0.063]
["bitfinex","SOLUSD",1738845899094,0.12346686,199.34,199.33,15.10861277]
["bitfinex","SOLUSD",1738845901320,0.12346686,199.34,199.33,20.87780613]
["bitfinex","SOLUSD",1738845901712,0.12346686,199.34,199.33,20.12541277]
["bitfinex","SOLUSD",1738845901916,0.12346686,199.34,199.32,0.063]
["bitfinex","SOLUSD",1738845903025,0.14026359,199.35,199.32,20.18851277]
["bitfinex","SOLUSD",1738845903432,0.14026359,199.35,199.32,5.0799]
["bitfinex","SOLUSD",1738845903607,0.14026359,199.35,199.34,15.23410277]
["bitfinex","SOLUSD",1738845903811,6.359e-05,199.35,199.34,16.11182585]
["bitfinex","SOLUSD",1738845904117,6.359e-05,199.35,199.34,16.23731585]
["bitfinex","SOLUSD",1738845904517,6.359e-05,199.35,199.34,15.86084585]
["bitfinex","SOLUSD",1738845904828,6.359e-05,199.35,199.34,15.10861277]
["bitfinex","SOLUSD",1738845905305,6.359e-05,199.35,199.34,20.12511277]
["bitfinex","SOLUSD",1738845905706,6.359e-05,199.35,199.34,20.37609277]
["bitfinex","SOLUSD",1738845906005,6.359e-05,199.35,199.34,20.50158277]
["bitfinex","SOLUSD",1738845906217,5.843e-05,199.37,199.36,0.12549]
["bitfinex","SOLUSD",1738845906417,5.843e-05,199.37,199.36,16.11168665]
["bitfinex","SOLUSD",1738845907314,5.843e-05,199.37,199.36,21.00219665]
["bitfinex","SOLUSD",1738845908216,5.843e-05,199.37,199.36,21.12768665]
["bitfinex","SOLUSD",1738845908830,9.68e-05,199.38,199.37,0.12549]
["bitfinex","SOLUSD",1738845909014,9.68e-05,199.38,199.37,15.48508277]
["bitfinex","SOLUSD",1738845909229,9.68e-05,199.38,199.37,20.50078277]
["bitfinex","SOLUSD",1738845909427,0.09908386,199.38,199.37,20.50078277]
["bitfinex","SOLUSD",1738845910027,8.386e-05,199.38,199.37,20.62627277]
["bitfinex","SOLUSD",1738845910235,8.386e-05,199.38,199.37,35.73488554]
["bitfinex","SOLUSD",1738845910425,0.20049675,199.43,199.39,0.12549]
["bitfinex","SOLUSD",1738845910613,0.20049675,199.43,199.42,15.10861277]
["bitfinex","SOLUSD",1738845910813,0.10704397,199.43,199.42,15.10861277]
["bitfinex","SOLUSD",1738845911211,0.10704397,199.43,199.42,20.12311277]
["bitfinex","SOLUSD",1738845912626,4.397e-05,199.43,199.42,20.37409277]
["bitfinex","SOLUSD",1738845912834,0.03,199.54,199.44,0.12549]
["bitfinex","SOLUSD",1738845913132,0.03,199.54,199.44,15.98592184]
["bitfinex","SOLUSD",1738845913133,7.997e-05,199.45,199.44,15.98592184]
["bitfinex","SOLUSD",1738845914231,7.997e-05,199.45,199.44,16.23690184]
["bitfinex","SOLUSD",1738845914613,7.997e-05,199.45,199.44,21.37639184]
["bitfinex","SOLUSD",1738845915321,6.214e-05,199.46,199.45,0.25098]
["bitfinex","SOLUSD",1738845915630,8.371e-05,199.47,199.46,0.12549]
["bitfinex","SOLUSD",1738845915935,8.371e-05,199.47,199.46,0.87721146]
["bitfinex","SOLUSD",1738845916508,0.03,199.54,199.46,0.87721146]
["bitfinex","SOLUSD",1738845916509,0.03,199.54,199.47,0.25098]
["bitfinex","SOLUSD",1738845916734,0.03,199.54,199.53,15.10861277]
["bitfinex","SOLUSD",1738845917838,0.03,199.54,199.53,20.12031277]
["bitfinex","SOLUSD",1738845918525,0.03,199.54,199.53,20.24580277]
["bitfinex","SOLUSD",1738845918720,0.03,199.54,199.53,20.12031277]
["bitfinex","SOLUSD",1738845918920,0.03,199.54,199.52,20.12051277]
["bitfinex","SOLUSD",1738845919133,0.03,199.54,199.52,5.0119]
["bitfinex","SOLUSD",1738845919341,0.03,199.54,199.51,15.10861277]
["bitfinex","SOLUSD",1738845919534,0.03,199.54,199.52,15.10861277]
["bitfinex","SOLUSD",1738845919840,0.03,199.54,199.53,15.10861277]
["bitfinex","SOLUSD",1738845921446,0.03,199.54,199.5,15.10861277]
["bitfinex","SOLUSD",1738845921651,0.03,199.54,199.49,15.10861277]
["bitfinex","SOLUSD",1738845921819,0.03,199.54,199.5,15.10861277]
["bitfinex","SOLUSD",1738845922016,0.03,199.54,199.51,15.10861277]
["bitfinex","SOLUSD",1738845922314,0.03,199.54,199.53,15.10861277]
["bitfinex","SOLUSD",1738845923927,0.03,199.54,199.45,0.87716371]
["bitfinex","SOLUSD",1738845923928,0.03,199.54,199.51,15.10861277]
["bitfinex","SOLUSD",1738845924736,0.03,199.54,199.52,15.10861277]
["bitfinex","SOLUSD",1738845924935,0.03,199.54,199.49,15.10861277]
["bitfinex","SOLUSD",1738845925439,0.03,199.54,199.5,15.10861277]
["bitfinex","SOLUSD",1738845926017,0.03,199.54,199.49,15.10861277]
["bitfinex","SOLUSD",1738845926218,0.03,199.54,199.5,15.10861277]
["bitfinex","SOLUSD",1738845927320,0.03,199.54,199.5,20.12101277]
["bitfinex","SOLUSD",1738845927718,0.03,199.54,199.52,15.10861277]
["bitfinex","SOLUSD",1738845927913,0.03,199.54,199.53,15.10861277]
["bitfinex","SOLUSD",1738845929318,0.13610736,199.54,199.53,15.10861277]
["bitfinex","SOLUSD",1738845930356,0.13610736,199.54,199.52,20.12041277]
["bitfinex","SOLUSD",1738845931841,0.13610736,199.54,199.52,15.10861277]
["bitfinex","SOLUSD",1738845932046,0.13610736,199.54,199.51,20.12081277]
["bitfinex","SOLUSD",1738845932343,0.13610736,199.54,199.48,15.10861277]
["bitfinex","SOLUSD",1738845932344,15.24472013,199.54,199.48,15.10861277]
["bitfinex","SOLUSD",1738845932518,5.14760736,199.54,199.48,15.10861277]
["bitfinex","SOLUSD",1738845932723,5.14760736,199.54,199.49,15.10861277]
["bitfinex","SOLUSD",1738845933237,5.14760736,199.54,199.5,15.10861277]
["bitfinex","SOLUSD",1738845933418,5.14760736,199.54,199.48,15.10861277]
["bitfinex","SOLUSD",1738845934548,15.10861277,199.52,199.46,5.0765]
["bitfinex","SOLUSD",1738845934723,23.28811277,199.53,199.46,20.18511277]
["bitfinex","SOLUSD",1738845934924,8.1795,199.53,199.47,15.10861277]
["bitfinex","SOLUSD",1738845935450,23.28811277,199.53,199.46,20.18511277]
["bitfinex","SOLUSD",1738845935656,28.29991277,199.53,199.46,20.18511277]
["bitfinex","SOLUSD",1738845935968,13.44228,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845936249,28.55089277,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845936926,23.28811277,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845937326,28.29981277,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845938027,29.23982755,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845938228,29.49080755,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845938436,28.29981277,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845938841,8.1795,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845939537,13.1912,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845939737,8.1795,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845941449,28.29981277,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845944670,0.13610736,199.54,199.52,2.313949]
["bitfinex","SOLUSD",1738845945359,0.13610736,199.54,199.52,7.325949]
["bitfinex","SOLUSD",1738845946134,0.13610736,199.54,199.52,2.313949]
["bitfinex","SOLUSD",1738845946553,0.13610736,199.54,199.52,22.43456177]
["bitfinex","SOLUSD",1738845946739,0.13610736,199.54,199.53,15.10861277]
["bitfinex","SOLUSD",1738845948642,0.13610736,199.54,199.53,20.12031277]
["bitfinex","SOLUSD",1738845949450,0.23854186,199.54,199.53,20.12031277]
["bitfinex","SOLUSD",1738845950258,0.23854186,199.54,199.53,20.8719347]
["bitfinex","SOLUSD",1738845950637,0.23854186,199.54,199.53,20.12031277]
["bitfinex","SOLUSD",1738845950851,0.1324345,199.54,199.53,20.12031277]
["bitfinex","SOLUSD",1738845951031,0.1324345,199.54,199.52,2.313949]
["bitfinex","SOLUSD",1738845951239,0.1324345,199.54,199.52,7.325949]
["bitfinex","SOLUSD",1738845952362,0.1324345,199.54,199.52,2.313949]
["bitfinex","SOLUSD",1738845952547,15.24104727,199.54,199.52,2.313949]
["bitfinex","SOLUSD",1738845953267,15.10861277,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845954168,16.04852651,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845954360,21.06022651,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845955153,20.12031277,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845957767,15.24104727,199.54,199.52,2.313949]
["bitfinex","SOLUSD",1738845957971,0.1324345,199.54,199.52,2.313949]
["bitfinex","SOLUSD",1738845958273,0.1324345,199.54,199.52,22.43456177]
["bitfinex","SOLUSD",1738845959368,0.1324345,199.54,199.53,15.10861277]
["bitfinex","SOLUSD",1738845960366,0.1324345,199.54,199.53,20.12031277]
["bitfinex","SOLUSD",1738845960552,0.1324345,199.54,199.52,2.313949]
["bitfinex","SOLUSD",1738845961275,0.1324345,199.54,199.53,15.10861277]
["bitfinex","SOLUSD",1738845961780,0.1324345,199.54,199.52,7.325949]
["bitfinex","SOLUSD",1738845961978,0.1324345,199.54,199.52,2.313949]
["bitfinex","SOLUSD",1738845963157,0.1324345,199.54,199.53,15.10861277]
["bitfinex","SOLUSD",1738845964575,0.1324345,199.54,199.53,20.12031277]
["bitfinex","SOLUSD",1738845965953,0.1324345,199.54,199.52,2.313949]
["bitfinex","SOLUSD",1738845965954,0.1324345,199.54,199.52,17.42256177]
["bitfinex","SOLUSD",1738845966162,0.1324345,199.54,199.52,2.313949]
["bitfinex","SOLUSD",1738845966463,0.1324345,199.54,199.52,17.42256177]
["bitfinex","SOLUSD",1738845966670,0.1324345,199.54,199.52,22.43436177]
["bitfinex","SOLUSD",1738845967169,0.1324345,199.54,199.53,15.10861277]
["bitfinex","SOLUSD",1738845967364,0.1324345,199.54,199.52,22.43436177]
["bitfinex","SOLUSD",1738845967568,0.1324345,199.54,199.52,17.42256177]
["bitfinex","SOLUSD",1738845967770,0.1324345,199.54,199.52,22.43456177]
["bitfinex","SOLUSD",1738845968568,0.1324345,199.54,199.53,15.10861277]
["bitfinex","SOLUSD",1738845969261,0.1324345,199.54,199.53,15.23410277]
["bitfinex","SOLUSD",1738845969567,0.22357554,199.54,199.53,15.23410277]
["bitfinex","SOLUSD",1738845969975,0.22357554,199.54,199.53,15.35959277]
["bitfinex","SOLUSD",1738845970158,0.22357554,199.54,199.53,20.37129277]
["bitfinex","SOLUSD",1738845970863,0.12114104,199.54,199.53,20.24580277]
["bitfinex","SOLUSD",1738845971059,0.12114104,199.54,199.53,20.12031277]
["bitfinex","SOLUSD",1738845971278,0.12114104,199.54,199.53,15.10861277]
["bitfinex","SOLUSD",1738845971461,0.12114104,199.54,199.52,7.325949]
["bitfinex","SOLUSD",1738845971462,5.13264104,199.54,199.52,2.313949]
["bitfinex","SOLUSD",1738845971666,20.24125381,199.54,199.52,2.313949]
["bitfinex","SOLUSD",1738845972162,15.10861277,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845972973,20.24125381,199.54,199.52,2.313949]
["bitfinex","SOLUSD",1738845973197,15.10861277,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845974762,20.12031277,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845975994,20.37129277,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845977163,102.77129277,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845978178,103.89678277,199.53,199.52,2.313949]
["bitfinex","SOLUSD",1738845978376,104.89678277,199.53,199.52,4.9e-05]
["bitfinex","SOLUSD",1738845979670,102.77129277,199.53,199.52,4.9e-05]
["bitfinex","SOLUSD",1738845981188,102.52031277,199.53,199.52,4.9e-05]
["bitfinex","SOLUSD",1738845982085,102.77129277,199.53,199.52,4.9e-05]
["bitfinex","SOLUSD",1738845983366,82.4,199.53,199.52,4.9e-05]
["bitfinex","SOLUSD",1738845983595,5.13264104,199.54,199.52,4.9e-05]
["bitfinex","SOLUSD",1738845984094,16.29946262,199.53,199.52,4.9e-05]
["bitfinex","SOLUSD",1738845984795,17.29946262,199.53,199.52,4.9e-05]
["bitfinex","SOLUSD",1738845985597,22.31116262,199.53,199.52,4.9e-05]
["bitfinex","SOLUSD",1738845987275,23.43665262,199.53,199.52,4.9e-05]
["bitfinex","SOLUSD",1738845988278,61.34415262,199.53,199.52,4.9e-05]
["bitfinex","SOLUSD",1738845988478,1.37647,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738845988691,48.42546858,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738845989197,16.29997858,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738845989508,18.40425604,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738845989816,48.52974604,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738845990275,23.54274604,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738845990476,2.37647,199.47,199.46,0.063]
["bitfinex","SOLUSD",1738845990697,1.25098,199.44,199.36,7.76810472]
["bitfinex","SOLUSD",1738845990997,15.10861277,199.39,199.36,7.76810472]
["bitfinex","SOLUSD",1738845991312,0.94059245,199.41,199.36,7.76810472]
["bitfinex","SOLUSD",1738845991481,0.94059245,199.44,199.36,7.76810472]
["bitfinex","SOLUSD",1738845992195,6.26518,199.43,199.36,7.76810472]
["bitfinex","SOLUSD",1738845992405,15.10861277,199.4,199.36,7.76810472]
["bitfinex","SOLUSD",1738845992581,0.25098,199.39,199.36,7.76810472]
["bitfinex","SOLUSD",1738845993795,0.94061434,199.42,199.35,20.12481277]
["bitfinex","SOLUSD",1738845993796,15.10861277,199.42,199.35,20.12481277]
["bitfinex","SOLUSD",1738845993973,15.10861277,199.42,199.35,15.10861277]
["bitfinex","SOLUSD",1738845993974,16.0490961,199.42,199.35,15.10861277]
["bitfinex","SOLUSD",1738845994177,15.10861277,199.41,199.35,15.10861277]
["bitfinex","SOLUSD",1738845994581,16.30011163,199.4,199.33,15.17161277]
["bitfinex","SOLUSD",1738845995000,15.10861277,199.41,199.34,15.10861277]
["bitfinex","SOLUSD",1738845995579,6.20630346,199.42,199.35,15.10861277]
["bitfinex","SOLUSD",1738845995580,21.06393623,199.42,199.35,15.10861277]
["bitfinex","SOLUSD",1738845996086,21.06393623,199.42,199.35,20.12471277]
["bitfinex","SOLUSD",1738845996496,15.35959277,199.41,199.34,15.10861277]
["bitfinex","SOLUSD",1738845996698,16.04918368,199.4,199.33,15.17161277]
["bitfinex","SOLUSD",1738845996900,15.35959277,199.39,199.33,0.063]
["bitfinex","SOLUSD",1738845997292,0.25098,199.39,199.33,15.17161277]
["bitfinex","SOLUSD",1738845997684,20.12331277,199.42,199.35,15.10861277]
["bitfinex","SOLUSD",1738845997884,5.0147,199.42,199.36,15.10861277]
["bitfinex","SOLUSD",1738845998626,20.12331277,199.42,199.35,20.12471277]
["bitfinex","SOLUSD",1738846000007,0.25098,199.42,199.37,15.10861277]
["bitfinex","SOLUSD",1738846000892,5.26558,199.42,199.37,15.10861277]
["bitfinex","SOLUSD",1738846002391,5.26558,199.42,199.35,5.0161]
["bitfinex","SOLUSD",1738846002392,5.26558,199.42,199.36,15.10861277]
["bitfinex","SOLUSD",1738846002600,20.37419277,199.42,199.35,15.10861277]
["bitfinex","SOLUSD",1738846003103,15.10861277,199.43,199.37,15.10861277]
["bitfinex","SOLUSD",1738846003406,5.014,199.44,199.38,15.10861277]
["bitfinex","SOLUSD",1738846003584,0.25098,199.43,199.37,15.10861277]
["bitfinex","SOLUSD",1738846003791,15.35959277,199.43,199.36,15.10861277]
["bitfinex","SOLUSD",1738846004110,15.35959277,199.43,199.35,15.10861277]
["bitfinex","SOLUSD",1738846004111,15.10861277,199.42,199.35,15.10861277]
["bitfinex","SOLUSD",1738846004295,0.25098,199.41,199.35,15.10861277]
["bitfinex","SOLUSD",1738846004489,5.26588,199.41,199.35,15.10861277]
["bitfinex","SOLUSD",1738846004886,15.10861277,199.4,199.34,15.10861277]
["bitfinex","SOLUSD",1738846005084,15.10861277,199.38,199.33,0.063]
["bitfinex","SOLUSD",1738846005316,15.10861277,199.36,199.33,0.063]
["bitfinex","SOLUSD",1738846006146,97.50861277,199.39,199.33,5.0797]
["bitfinex","SOLUSD",1738846006413,82.4,199.39,199.33,20.18831277]
["bitfinex","SOLUSD",1738846006607,82.4,199.39,199.35,15.10861277]
["bitfinex","SOLUSD",1738846006821,5.0145,199.42,199.36,15.10861277]
["bitfinex","SOLUSD",1738846006991,20.12291277,199.43,199.36,15.10861277]
["bitfinex","SOLUSD",1738846007401,20.12291277,199.43,199.37,15.10861277]
["bitfinex","SOLUSD",1738846007602,102.77369277,199.44,199.37,15.10861277]
["bitfinex","SOLUSD",1738846008097,15.10861277,199.43,199.37,15.10861277]
["bitfinex","SOLUSD",1738846008608,102.77369277,199.44,199.37,15.10861277]
["bitfinex","SOLUSD",1738846009321,0.03,199.46,199.39,15.10861277]
["bitfinex","SOLUSD",1738846009619,0.10496346,199.4,199.37,5.76782017]
["bitfinex","SOLUSD",1738846010834,0.10496346,199.4,199.39,20.12381277]
["bitfinex","SOLUSD",1738846011508,0.10496346,199.4,199.39,35.23242554]
["bitfinex","SOLUSD",1738846011702,0.10911594,199.41,199.4,0.12549]
["bitfinex","SOLUSD",1738846012019,0.09632028,199.42,199.4,30.34271554]
["bitfinex","SOLUSD",1738846012226,0.09632028,199.42,199.41,15.86052856]
["bitfinex","SOLUSD",1738846012401,2.028e-05,199.42,199.41,15.98601856]
["bitfinex","SOLUSD",1738846012602,5.234e-05,199.44,199.43,0.12549]
["bitfinex","SOLUSD",1738846012806,0.03,199.54,199.44,5.13949]
["bitfinex","SOLUSD",1738846012807,3.487e-05,199.45,199.44,5.13949]
["bitfinex","SOLUSD",1738846013008,3.487e-05,199.45,199.44,20.24810277]
["bitfinex","SOLUSD",1738846013302,3.487e-05,199.45,199.44,20.12261277]
["bitfinex","SOLUSD",1738846015630,3.487e-05,199.45,199.44,20.87453679]
["bitfinex","SOLUSD",1738846016521,3.487e-05,199.45,199.44,20.12261277]
["bitfinex","SOLUSD",1738846019118,3.487e-05,199.45,199.44,20.87450999]
["bitfinex","SOLUSD",1738846020739,3.487e-05,199.45,199.44,20.12261277]
["bitfinex","SOLUSD",1738846021839,3.487e-05,199.45,199.43,15.10861277]
["bitfinex","SOLUSD",1738846022339,3.487e-05,199.45,199.44,15.10861277]
["bitfinex","SOLUSD",1738846023629,3.487e-05,199.45,199.43,15.10861277]
["bitfinex","SOLUSD",1738846024225,3.487e-05,199.45,199.44,15.10861277]
["bitfinex","SOLUSD",1738846024749,3.487e-05,199.45,199.43,15.10861277]
["bitfinex","SOLUSD",1738846025046,3.487e-05,199.45,199.42,20.12291277]
["bitfinex","SOLUSD",1738846025536,3.487e-05,199.45,199.43,15.10861277]
["bitfinex","SOLUSD",1738846025929,3.487e-05,199.45,199.42,5.0143]
["bitfinex","SOLUSD",1738846025930,3.487e-05,199.45,199.44,15.10861277]
["bitfinex","SOLUSD",1738846026740,3.487e-05,199.45,199.44,9.65625828]
["bitfinex","SOLUSD",1738846027426,3.487e-05,199.45,199.44,14.67025828]
["bitfinex","SOLUSD",1738846028223,3.487e-05,199.45,199.43,14.67045828]
["bitfinex","SOLUSD",1738846028424,3.487e-05,199.45,199.42,9.65625828]
["bitfinex","SOLUSD",1738846028626,3.487e-05,199.45,199.4,14.67125828]
["bitfinex","SOLUSD",1738846029024,3.487e-05,199.45,199.4,9.65625828]
["bitfinex","SOLUSD",1738846029225,9.65625828,199.43,199.37,12.78380472]
["bitfinex","SOLUSD",1738846029439,0.10727144,199.41,199.37,7.76810472]
["bitfinex","SOLUSD",1738846029623,0.10727144,199.41,199.37,22.439963]
["bitfinex","SOLUSD",1738846030654,0.10727144,199.41,199.37,27.88422019]
["bitfinex","SOLUSD",1738846031050,0.10727144,199.41,199.37,22.86862019]
["bitfinex","SOLUSD",1738846031229,5.12207144,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846031431,20.47356691,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846031822,21.4141078,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846032229,0.10727144,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846034835,5.12197144,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846035830,5.37295144,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846036055,0.35825144,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846037156,0.10727144,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846044352,26.94396691,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846044663,28.56646691,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846045762,0.10727144,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846048068,0.10727144,199.41,199.4,15.16351547]
["bitfinex","SOLUSD",1738846048378,0.10727144,199.41,199.4,20.17851547]
["bitfinex","SOLUSD",1738846048958,0.10727144,199.41,199.4,5.078]
["bitfinex","SOLUSD",1738846049363,0.20614307,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846050851,0.09887163,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846052364,103.80544035,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846052571,102.8650671,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846058087,82.49887163,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846058255,0.09887163,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846061585,5.11357163,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846062268,21.40555258,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846063072,103.80555258,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846063273,102.8650671,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846065770,102.9905571,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846065972,102.8650671,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846066467,20.4650671,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738846066676,20.4650671,199.41,199.33,0.063]
["bitfinex","SOLUSD",1738846066677,0.25098,199.38,199.33,0.063]
["bitfinex","SOLUSD",1738846066873,0.25098,199.36,199.33,0.063]
["bitfinex","SOLUSD",1738846068189,15.35149547,199.36,199.33,0.063]
["bitfinex","SOLUSD",1738846068393,15.10051547,199.35,199.33,0.063]
["bitfinex","SOLUSD",1738846068577,20.11691547,199.35,199.33,0.063]
["bitfinex","SOLUSD",1738846069078,5.0164,199.35,199.33,0.063]
["bitfinex","SOLUSD",1738846069494,0.10884525,199.34,199.33,0.063]
["bitfinex","SOLUSD",1738846070397,20.47684072,199.34,199.33,0.063]
["bitfinex","SOLUSD",1738846070695,20.60233072,199.34,199.33,0.063]
["bitfinex","SOLUSD",1738846070901,21.60233072,199.34,199.33,0.063]
["bitfinex","SOLUSD",1738846071493,20.60233072,199.34,199.33,0.063]
["bitfinex","SOLUSD",1738846072079,21.54329547,199.34,199.33,0.063]
["bitfinex","SOLUSD",1738846073182,21.41780547,199.34,199.33,0.063]
["bitfinex","SOLUSD",1738846073390,21.41780547,199.34,199.27,0.063]
["bitfinex","SOLUSD",1738846073391,84.77647,199.33,199.27,0.063]
["bitfinex","SOLUSD",1738846073581,15.35149547,199.28,199.27,0.063]
["bitfinex","SOLUSD",1738846074105,82.4,199.3,199.27,0.063]
["bitfinex","SOLUSD",1738846074693,97.50051547,199.3,199.27,0.063]
["bitfinex","SOLUSD",1738846075500,102.51811547,199.3,199.27,0.063]
["bitfinex","SOLUSD",1738846075682,82.4,199.3,199.27,0.063]
["bitfinex","SOLUSD",1738846076491,82.4,199.3,199.27,15.16351547]
["bitfinex","SOLUSD",1738846076882,82.4,199.3,199.27,0.063]
["bitfinex","SOLUSD",1738846077892,82.4,199.3,199.27,15.16351547]
["bitfinex","SOLUSD",1738846078092,0.10884525,199.34,199.29,15.10051547]
["bitfinex","SOLUSD",1738846078298,0.10884525,199.34,199.3,15.10051547]
["bitfinex","SOLUSD",1738846078889,0.10884525,199.34,199.27,0.063]
["bitfinex","SOLUSD",1738846078890,0.10884525,199.34,199.29,15.10051547]
["bitfinex","SOLUSD",1738846079209,5.12534525,199.34,199.28,15.10051547]
["bitfinex","SOLUSD",1738846079814,15.10051547,199.33,199.27,0.063]
["bitfinex","SOLUSD",1738846080408,15.10051547,199.31,199.27,0.063]
["bitfinex","SOLUSD",1738846080579,16.29248649,199.3,199.27,0.063]
["bitfinex","SOLUSD",1738846081017,0.25098,199.28,199.27,0.063]
["bitfinex","SOLUSD",1738846081322,20.36949547,199.28,199.27,0.063]
["bitfinex","SOLUSD",1738846083600,20.49498547,199.28,199.27,0.063]
["bitfinex","SOLUSD",1738846083906,21.49498547,199.28,199.27,0.063]
["bitfinex","SOLUSD",1738846084093,22.43631213,199.28,199.27,0.063]
["bitfinex","SOLUSD",1738846084812,52.43631213,199.28,199.27,0.0001]
["bitfinex","SOLUSD",1738846085011,52.43631213,199.28,199.26,0.0001]
["bitfinex","SOLUSD",1738846085012,2.37647,199.27,199.26,0.0001]
["bitfinex","SOLUSD",1738846085312,2.37647,199.27,199.2,0.063]
["bitfinex","SOLUSD",1738846085313,1.37647,199.23,199.2,0.063]
["bitfinex","SOLUSD",1738846085511,5.0198,199.21,199.2,0.063]
["bitfinex","SOLUSD",1738846085685,20.12031547,199.21,199.2,0.063]
["bitfinex","SOLUSD",1738846086503,21.06180697,199.21,199.2,0.063]
["bitfinex","SOLUSD",1738846087707,21.49678547,199.21,199.2,0.063]
["bitfinex","SOLUSD",1738846087887,52.43839121,199.21,199.2,0.063]
["bitfinex","SOLUSD",1738846088087,21.43839121,199.21,199.2,0.063]
["bitfinex","SOLUSD",1738846088287,103.83839121,199.21,199.2,0.063]
["bitfinex","SOLUSD",1738846088499,102.89678547,199.21,199.2,0.063]
["bitfinex","SOLUSD",1738846088727,133.89678547,199.21,199.2,0.063]
["bitfinex","SOLUSD",1738846088989,1.25098,199.17,199.16,7.76810472]
["bitfinex","SOLUSD",1738846089189,17.29319673,199.17,199.16,7.76810472]
["bitfinex","SOLUSD",1738846089508,0.37647,199.16,199.13,0.0001]
["bitfinex","SOLUSD",1738846089804,15.10051547,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1738846090584,15.35149547,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1738846090808,20.37299547,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1738846091405,27.78848547,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1738846091796,26.78848547,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1738846092017,27.60487364,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1738846092704,16.04239364,199.14,199.13,0.0001]
["bitfinex","SOLUSD",1738846092892,0.09590776,199.17,199.13,0.0001]
["bitfinex","SOLUSD",1738846093221,0.09590776,199.17,199.13,15.10061547]
["bitfinex","SOLUSD",1738846093531,0.09590776,199.17,199.13,0.0001]
["bitfinex","SOLUSD",1738846093993,0.09590776,199.17,199.06,17.36034484]
["bitfinex","SOLUSD",1738846094197,0.09590776,199.17,199.14,15.10051547]
["bitfinex","SOLUSD",1738846094394,0.09590776,199.17,199.06,16.36034484]
["bitfinex","SOLUSD",1738846094615,0.09590776,199.17,199.13,15.10051547]
["bitfinex","SOLUSD",1738846094815,0.09590776,199.17,199.14,15.10051547]
["bitfinex","SOLUSD",1738846095407,0.09590776,199.17,199.16,15.10051547]
["bitfinex","SOLUSD",1738846097015,0.09590776,199.17,199.16,20.12151547]
["bitfinex","SOLUSD",1738846099005,7.76e-06,199.17,199.16,20.24700547]
["bitfinex","SOLUSD",1738846101197,7.76e-06,199.17,199.16,20.12151547]
["bitfinex","SOLUSD",1738846104034,3.885e-05,199.18,199.17,0.12549]
["bitfinex","SOLUSD",1738846104329,7.48e-05,199.2,199.19,0.12549]
["bitfinex","SOLUSD",1738846104528,7.48e-05,199.2,199.19,30.32652094]
["bitfinex","SOLUSD",1738846104833,9.231e-05,199.21,199.2,1.12549]
["bitfinex","SOLUSD",1738846105050,2.454e-05,199.22,199.2,30.20103094]
["bitfinex","SOLUSD",1738846105209,2.454e-05,199.22,199.21,15.10051547]
["bitfinex","SOLUSD",1738846106238,2.454e-05,199.22,199.21,20.12031547]
["bitfinex","SOLUSD",1738846106445,6.216e-05,199.23,199.22,1.70989]
["bitfinex","SOLUSD",1738846106624,9.7e-06,199.24,199.22,17.93589547]
["bitfinex","SOLUSD",1738846106804,8.88e-06,199.25,199.23,15.10051547]
["bitfinex","SOLUSD",1738846107009,8.88e-06,199.25,199.24,15.10051547]
["bitfinex","SOLUSD",1738846108333,5.547e-05,199.26,199.24,21.37049547]
["bitfinex","SOLUSD",1738846108507,5.547e-05,199.26,199.25,15.22600547]
["bitfinex","SOLUSD",1738846108833,5.547e-05,199.26,199.25,17.47698547]
["bitfinex","SOLUSD",1738846108999,1.6505,199.37,199.25,16.22600547]
["bitfinex","SOLUSD",1738846109000,0.03,199.37,199.25,16.22600547]
["bitfinex","SOLUSD",1738846109204,0.03,199.37,199.31,15.10051547]
["bitfinex","SOLUSD",1738846109421,0.09431145,199.32,199.31,15.10051547]
["bitfinex","SOLUSD",1738846111035,0.09431145,199.32,199.31,20.11781547]
["bitfinex","SOLUSD",1738846111344,0.09431145,199.32,199.31,15.10051547]
["bitfinex","SOLUSD",1738846112123,0.09431145,199.32,199.29,15.10051547]
["bitfinex","SOLUSD",1738846112439,5.11131145,199.32,199.25,20.11901547]
["bitfinex","SOLUSD",1738846112945,0.09431145,199.32,199.26,15.10051547]
["bitfinex","SOLUSD",1738846113363,5.11141145,199.32,199.26,15.10051547]
["bitfinex","SOLUSD",1738846113539,20.21192692,199.32,199.25,20.11901547]
["bitfinex","SOLUSD",1738846113722,5.11141145,199.32,199.26,15.10051547]
["bitfinex","SOLUSD",1738846114142,5.0175,199.3,199.25,15.10051547]
["bitfinex","SOLUSD",1738846114537,5.0175,199.3,199.24,20.11951547]
["bitfinex","SOLUSD",1738846115156,5.26828,199.31,199.25,15.10051547]
["bitfinex","SOLUSD",1738846115331,0.25098,199.31,199.25,15.10051547]
["bitfinex","SOLUSD",1738846115958,5.26838,199.31,199.25,15.10051547]
["bitfinex","SOLUSD",1738846116628,5.11131145,199.32,199.26,15.10051547]
["bitfinex","SOLUSD",1738846117423,15.35149547,199.31,199.25,0.063]
["bitfinex","SOLUSD",1738846117829,21.74769547,199.31,199.25,0.063]
["bitfinex","SOLUSD",1738846118434,5.0175,199.3,199.25,0.063]
["bitfinex","SOLUSD",1738846119152,16.04152426,199.29,199.25,0.063]
["bitfinex","SOLUSD",1738846119349,97.75149547,199.28,199.25,0.063]
["bitfinex","SOLUSD",1738846119556,15.35149547,199.26,199.25,0.063]
["bitfinex","SOLUSD",1738846119739,17.03598547,199.26,199.25,0.063]
["bitfinex","SOLUSD",1738846120652,22.05448547,199.26,199.25,0.063]
["bitfinex","SOLUSD",1738846121926,54.05448547,199.26,199.25,0.063]
["bitfinex","SOLUSD",1738846122126,60.15568547,199.26,199.25,0.063]
["bitfinex","SOLUSD",1738846122441,15.10051547,199.19,199.12,15.10051547]
["bitfinex","SOLUSD",1738846122632,15.10051547,199.19,199.12,14.66610369]
["bitfinex","SOLUSD",1738846123840,16.042079,199.22,199.15,15.10051547]
["bitfinex","SOLUSD",1738846124046,15.10051547,199.23,199.15,15.10051547]
["bitfinex","SOLUSD",1738846124245,0.25098,199.22,199.15,15.10051547]
["bitfinex","SOLUSD",1738846124840,0.25098,199.22,199.17,15.10051547]
["bitfinex","SOLUSD",1738846125246,82.4,199.25,199.2,15.10051547]
["bitfinex","SOLUSD",1738846125644,82.4,199.25,199.21,15.10051547]
["bitfinex","SOLUSD",1738846125844,82.4,199.25,199.22,15.10051547]
["bitfinex","SOLUSD",1738846126158,7.6602,199.26,199.22,15.10051547]
["bitfinex","SOLUSD",1738846126960,7.6602,199.26,199.21,15.10051547]
["bitfinex","SOLUSD",1738846127463,12.6789,199.26,199.21,15.10051547]
["bitfinex","SOLUSD",1738846128061,0.25098,199.21,199.13,15.10051547]
["bitfinex","SOLUSD",1738846128256,15.22600547,199.22,199.12,15.10051547]
["bitfinex","SOLUSD",1738846128257,0.25098,199.18,199.12,15.10051547]
["bitfinex","SOLUSD",1738846129341,5.27178,199.18,199.12,15.10051547]
["bitfinex","SOLUSD",1738846129561,0.10061576,199.13,199.12,15.16351547]
["bitfinex","SOLUSD",1738846129971,0.10061576,199.13,199.12,20.18551547]
["bitfinex","SOLUSD",1738846131237,0.10061576,199.13,199.12,15.16351547]
["bitfinex","SOLUSD",1738846132054,0.10061576,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738846133564,5.12241576,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738846135548,20.22293123,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738846135869,5.12241576,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738846137256,20.47391123,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738846137463,21.41570155,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738846139166,82.77647,199.12,199.05,0.063]
["bitfinex","SOLUSD",1738846139341,15.10051547,199.08,199.05,0.063]
["bitfinex","SOLUSD",1738846139545,15.10051547,199.09,199.05,0.063]
["bitfinex","SOLUSD",1738846139758,15.10051547,199.1,199.05,0.063]
["bitfinex","SOLUSD",1738846139954,15.10051547,199.11,199.05,0.063]
["bitfinex","SOLUSD",1738846140148,82.4,199.12,199.06,15.10051547]
["bitfinex","SOLUSD",1738846140357,82.4,199.12,199.05,15.16351547]
["bitfinex","SOLUSD",1738846140358,97.50051547,199.12,199.05,15.16351547]
["bitfinex","SOLUSD",1738846140556,16.29333548,199.11,199.05,0.063]
["bitfinex","SOLUSD",1738846140756,15.35149547,199.11,199.05,0.063]
["bitfinex","SOLUSD",1738846141057,0.25098,199.08,199.05,0.063]
["bitfinex","SOLUSD",1738846141450,15.35149547,199.08,199.05,0.063]
["bitfinex","SOLUSD",1738846142583,15.35149547,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846142944,20.37509547,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846143453,21.31732433,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846143667,5.27458,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846143852,20.12381547,199.08,199.05,0.063]
["bitfinex","SOLUSD",1738846144049,5.0233,199.08,199.05,0.063]
["bitfinex","SOLUSD",1738846144250,15.35149547,199.07,199.05,0.063]
["bitfinex","SOLUSD",1738846144448,16.29354544,199.07,199.05,0.063]
["bitfinex","SOLUSD",1738846144650,15.35149547,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846145054,20.50058547,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846145855,20.37509547,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846146064,21.44280939,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846146472,22.44280939,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846146864,21.44280939,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846147452,21.31731939,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846147649,20.37509547,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846148381,21.50058547,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846148564,20.37509547,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846148980,21.44288418,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846149199,22.44288418,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846149402,21.44288418,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846149700,51.54526475,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846149899,21.54526475,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846150406,21.41977475,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738846151102,21.41977475,199.06,199.02,0.063]
["bitfinex","SOLUSD",1738846151103,31.37647,199.05,199.02,0.063]
["bitfinex","SOLUSD",1738846151304,15.35149547,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738846151685,46.47698547,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738846152097,47.47698547,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738846152414,48.41956345,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738846153198,53.44386345,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738846153877,22.44386345,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738846154197,21.44386345,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738846155390,21.44386345,199.03,199.01,0.0001]
["bitfinex","SOLUSD",1738846155391,113.77647,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1738846155574,129.87698547,199.02,199.01,0.0001]
["bitfinex","SOLUSD",1738846156178,1.37647,198.99,198.94,0.063]
["bitfinex","SOLUSD",1738846156387,15.35149547,198.96,198.94,0.063]
["bitfinex","SOLUSD",1738846157110,20.37759547,198.96,198.94,0.063]
["bitfinex","SOLUSD",1738846157300,20.50308547,198.96,198.94,0.063]
["bitfinex","SOLUSD",1738846157499,21.50308547,198.96,198.94,0.063]
["bitfinex","SOLUSD",1738846157804,22.44592373,198.96,198.94,0.063]
["bitfinex","SOLUSD",1738846158004,23.44592373,198.96,198.95,0.0001]
["bitfinex","SOLUSD",1738846158308,32.37647,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738846158489,47.47698547,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738846158691,0.37647,198.89,198.85,0.063]
["bitfinex","SOLUSD",1738846158891,15.35149547,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738846159092,20.50558547,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738846159291,21.44881022,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738846160107,21.32332022,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738846160494,21.32332022,198.86,198.72,15.10051547]
["bitfinex","SOLUSD",1738846160495,0.37647,198.83,198.72,15.10051547]
["bitfinex","SOLUSD",1738846160812,0.25098,198.78,198.72,15.10051547]
["bitfinex","SOLUSD",1738846161112,0.25098,198.78,198.71,15.10051547]
["bitfinex","SOLUSD",1738846161486,5.28168,198.78,198.71,15.10051547]
["bitfinex","SOLUSD",1738846161701,20.38219547,198.78,198.71,15.10051547]
["bitfinex","SOLUSD",1738846161908,5.28168,198.78,198.71,15.10051547]
["bitfinex","SOLUSD",1738846162286,21.0743892,198.79,198.72,15.10051547]
["bitfinex","SOLUSD",1738846162502,0.25098,198.78,198.72,15.10051547]
["bitfinex","SOLUSD",1738846162698,0.25098,198.78,198.7,6.5896]
["bitfinex","SOLUSD",1738846162699,25.26225154,198.81,198.74,24.31874814]
["bitfinex","SOLUSD",1738846162887,0.25098,198.8,198.74,24.31874814]
["bitfinex","SOLUSD",1738846163206,0.25098,198.78,198.72,24.31874814]
["bitfinex","SOLUSD",1738846163598,24.56972814,198.78,198.71,24.31874814]
["bitfinex","SOLUSD",1738846163795,0.25098,198.76,198.7,24.31874814]
["bitfinex","SOLUSD",1738846164008,24.56972814,198.76,198.69,24.31874814]
["bitfinex","SOLUSD",1738846164511,0.25098,198.76,198.7,24.31874814]
["bitfinex","SOLUSD",1738846165689,30.29339586,198.77,198.7,24.31874814]
["bitfinex","SOLUSD",1738846165893,25.26231201,198.81,198.74,24.31874814]
["bitfinex","SOLUSD",1738846166090,82.4,198.8,198.75,24.31874814]
["bitfinex","SOLUSD",1738846166291,0.37647,198.79,198.73,24.31874814]
["bitfinex","SOLUSD",1738846166501,24.31874814,198.77,198.7,24.31874814]
["bitfinex","SOLUSD",1738846166792,24.31874814,198.79,198.72,24.31874814]
["bitfinex","SOLUSD",1738846167784,0.25098,198.78,198.72,24.31874814]
["bitfinex","SOLUSD",1738846167994,0.25098,198.79,198.72,24.31874814]
["bitfinex","SOLUSD",1738846168214,0.25098,198.79,198.73,24.31874814]
["bitfinex","SOLUSD",1738846168710,6.22492962,198.79,198.72,24.31874814]
["bitfinex","SOLUSD",1738846168886,30.54367776,198.79,198.71,24.31874814]
["bitfinex","SOLUSD",1738846169088,24.56972814,198.77,198.7,24.31874814]
["bitfinex","SOLUSD",1738846169315,0.25098,198.75,198.69,24.31874814]
["bitfinex","SOLUSD",1738846169529,0.25098,198.75,198.68,24.31874814]
["bitfinex","SOLUSD",1738846169530,0.10457056,198.72,198.68,24.31874814]
["bitfinex","SOLUSD",1738846170213,0.10457056,198.72,198.69,24.31874814]
["bitfinex","SOLUSD",1738846170699,0.10457056,198.72,198.71,24.31874814]
["bitfinex","SOLUSD",1738846172094,0.10457056,198.72,198.71,29.35114814]
["bitfinex","SOLUSD",1738846175900,0.10457056,198.72,198.7,24.31874814]
["bitfinex","SOLUSD",1738846176123,0.10457056,198.72,198.68,24.31874814]
["bitfinex","SOLUSD",1738846176334,0.10457056,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846177204,0.10457056,198.72,198.71,24.34874814]
["bitfinex","SOLUSD",1738846177598,0.10457056,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846179022,0.10457056,198.72,198.71,24.34874814]
["bitfinex","SOLUSD",1738846179626,0.10457056,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846182429,0.10457056,198.72,198.71,24.34874814]
["bitfinex","SOLUSD",1738846182729,0.10457056,198.72,198.71,15.23170663]
["bitfinex","SOLUSD",1738846183111,0.10457056,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846186116,5.38775056,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846186425,21.65866944,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846186824,20.58945719,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846187224,21.65879238,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846188725,30.79992882,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846189524,30.89884588,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846190639,0.45446762,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846191025,0.34989706,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846192337,0.22440706,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846192837,0.09891706,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846195831,5.13111706,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846196820,0.09891706,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846200124,0.09891706,198.72,198.71,24.37284307]
["bitfinex","SOLUSD",1738846201017,0.09891706,198.72,198.71,29.40524307]
["bitfinex","SOLUSD",1738846201219,0.09891706,198.72,198.71,24.37284307]
["bitfinex","SOLUSD",1738846201531,0.09891706,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846201855,0.09891706,198.72,198.71,24.37284307]
["bitfinex","SOLUSD",1738846202041,0.09891706,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846202422,0.09891706,198.72,198.71,24.37284307]
["bitfinex","SOLUSD",1738846203941,0.09891706,198.72,198.71,29.40524307]
["bitfinex","SOLUSD",1738846207741,0.09891706,198.72,198.71,24.37284307]
["bitfinex","SOLUSD",1738846207959,0.09891706,198.72,198.71,29.40524307]
["bitfinex","SOLUSD",1738846208654,0.09891706,198.72,198.71,20.26385735]
["bitfinex","SOLUSD",1738846209459,0.20471497,198.72,198.71,20.26385735]
["bitfinex","SOLUSD",1738846210872,0.10579791,198.72,198.71,20.26385735]
["bitfinex","SOLUSD",1738846211076,0.10579791,198.72,198.71,15.23145735]
["bitfinex","SOLUSD",1738846211369,0.10579791,198.72,198.71,0.03]
["bitfinex","SOLUSD",1738846212713,0.10579791,198.72,198.71,15.23145735]
["bitfinex","SOLUSD",1738846213362,0.10579791,198.72,198.71,16.23145735]
["bitfinex","SOLUSD",1738846215073,2.003e-05,198.73,198.72,2.12549]
["bitfinex","SOLUSD",1738846215251,4.254e-05,198.74,198.73,2.12549]
["bitfinex","SOLUSD",1738846215758,4.254e-05,198.74,198.73,17.20145735]
["bitfinex","SOLUSD",1738846215958,4.254e-05,198.74,198.73,16.20145735]
["bitfinex","SOLUSD",1738846216272,4.254e-05,198.74,198.73,17.20145735]
["bitfinex","SOLUSD",1738846216706,0.10582125,198.8,198.76,1.0]
["bitfinex","SOLUSD",1738846216998,2.417e-05,198.78,198.77,2.12549]
["bitfinex","SOLUSD",1738846217164,0.10582125,198.8,198.78,1.12549]
["bitfinex","SOLUSD",1738846217371,0.10582125,198.8,198.79,3.66219]
["bitfinex","SOLUSD",1738846217372,2.125e-05,198.8,198.79,3.66219]
["bitfinex","SOLUSD",1738846217572,0.063,198.85,198.8,1.0]
["bitfinex","SOLUSD",1738846217769,0.063,198.85,198.81,1.0]
["bitfinex","SOLUSD",1738846217971,0.063,198.85,198.84,15.20145735]
["bitfinex","SOLUSD",1738846219071,0.063,198.85,198.84,20.23055735]
["bitfinex","SOLUSD",1738846219481,0.063,198.85,198.84,21.23055735]
["bitfinex","SOLUSD",1738846219906,0.0001,198.85,198.84,21.35604735]
["bitfinex","SOLUSD",1738846220263,0.0001,198.85,198.84,20.23055735]
["bitfinex","SOLUSD",1738846220962,0.0001,198.85,198.84,20.35604735]
["bitfinex","SOLUSD",1738846221162,0.0001,198.85,198.84,21.35604735]
["bitfinex","SOLUSD",1738846221382,0.0001,198.85,198.84,22.35604735]
["bitfinex","SOLUSD",1738846221589,0.0001,198.85,198.84,20.23055735]
["bitfinex","SOLUSD",1738846222196,0.0001,198.85,198.84,22.60702735]
["bitfinex","SOLUSD",1738846222405,82.4,198.94,198.92,15.20145735]
["bitfinex","SOLUSD",1738846222575,1.6109,198.97,198.93,15.20145735]
["bitfinex","SOLUSD",1738846222775,1.6109,198.97,198.92,15.20145735]
["bitfinex","SOLUSD",1738846223100,6.6369,198.97,198.91,15.20145735]
["bitfinex","SOLUSD",1738846223691,15.20145735,198.95,198.87,15.20145735]
["bitfinex","SOLUSD",1738846223869,0.37647,198.96,198.85,5.0289]
["bitfinex","SOLUSD",1738846223870,15.20145735,198.93,198.86,15.20145735]
["bitfinex","SOLUSD",1738846224808,0.12549,198.91,198.85,15.20145735]
["bitfinex","SOLUSD",1738846225016,15.32694735,198.87,198.8,15.20145735]
["bitfinex","SOLUSD",1738846225183,5.0286,198.86,198.8,15.20145735]
["bitfinex","SOLUSD",1738846225802,20.22985735,198.87,198.8,15.20145735]
["bitfinex","SOLUSD",1738846225998,15.20145735,198.86,198.79,15.20145735]
["bitfinex","SOLUSD",1738846226413,0.12549,198.84,198.78,15.20145735]
["bitfinex","SOLUSD",1738846226576,15.20145735,198.83,198.76,15.20145735]
["bitfinex","SOLUSD",1738846226778,0.12549,198.79,198.73,15.23145735]
["bitfinex","SOLUSD",1738846227007,0.12549,198.79,198.73,0.03]
["bitfinex","SOLUSD",1738846227008,15.20145735,198.79,198.73,0.03]
["bitfinex","SOLUSD",1738846227197,5.0302,198.8,198.74,15.20145735]
["bitfinex","SOLUSD",1738846227677,15.20145735,198.81,198.74,15.20145735]
["bitfinex","SOLUSD",1738846227879,20.23145735,198.81,198.74,15.20145735]
["bitfinex","SOLUSD",1738846228485,20.23145735,198.81,198.73,15.23145735]
["bitfinex","SOLUSD",1738846229606,0.10338839,198.74,198.73,15.23145735]
["bitfinex","SOLUSD",1738846230713,0.10338839,198.74,198.73,24.34877386]
["bitfinex","SOLUSD",1738846230899,0.10338839,198.74,198.73,29.38067386]
["bitfinex","SOLUSD",1738846232215,0.10338839,198.74,198.73,30.50616386]
["bitfinex","SOLUSD",1738846232384,5.548e-05,198.75,198.74,24.31877386]
["bitfinex","SOLUSD",1738846234817,5.548e-05,198.75,198.73,0.03]
["bitfinex","SOLUSD",1738846235019,5.548e-05,198.75,198.74,24.31877386]
["bitfinex","SOLUSD",1738846235318,5.548e-05,198.75,198.73,24.34877386]
["bitfinex","SOLUSD",1738846235521,0.06305548,198.75,198.73,24.34877386]
["bitfinex","SOLUSD",1738846235703,0.06305548,198.75,198.74,24.31877386]
["bitfinex","SOLUSD",1738846236396,0.06305548,198.75,198.74,29.35037386]
["bitfinex","SOLUSD",1738846238711,0.06305548,198.75,198.74,24.31877386]
["bitfinex","SOLUSD",1738846239289,0.06305548,198.75,198.73,24.34877386]
["bitfinex","SOLUSD",1738846240401,0.06305548,198.75,198.73,0.03]
["bitfinex","SOLUSD",1738846244121,0.06305548,198.75,198.73,24.34877386]
["bitfinex","SOLUSD",1738846244329,0.06305548,198.75,198.74,24.31877386]
["bitfinex","SOLUSD",1738846245014,0.06305548,198.75,198.73,0.03]
["bitfinex","SOLUSD",1738846248698,5.22004548,198.75,198.73,0.03]
["bitfinex","SOLUSD",1738846249433,0.09421411,198.74,198.73,0.03]
["bitfinex","SOLUSD",1738846250269,5.12581411,198.74,198.73,0.03]
["bitfinex","SOLUSD",1738846250408,112.09556797,198.74,198.73,0.03]
["bitfinex","SOLUSD",1738846251340,112.22105797,198.74,198.73,0.03]
["bitfinex","SOLUSD",1738846251710,29.82105797,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738846251904,30.76493782,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738846252105,38.06963782,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738846252321,0.37647,198.71,198.58,29.35427386]
["bitfinex","SOLUSD",1738846252522,24.31877386,198.65,198.58,24.31877386]
["bitfinex","SOLUSD",1738846252830,15.22219004,198.65,198.58,15.22219004]
["bitfinex","SOLUSD",1738846253137,15.22219004,198.65,198.56,15.22219004]
["bitfinex","SOLUSD",1738846253138,15.22219004,198.62,198.56,15.22219004]
["bitfinex","SOLUSD",1738846253517,15.34768004,198.63,198.56,15.22219004]
["bitfinex","SOLUSD",1738846253835,21.52689004,198.65,198.58,15.22219004]
["bitfinex","SOLUSD",1738846254201,15.22219004,198.64,198.57,15.22219004]
["bitfinex","SOLUSD",1738846254632,24.35704064,198.64,198.57,24.35704064]
["bitfinex","SOLUSD",1738846255635,30.66174064,198.65,198.59,24.35704064]
["bitfinex","SOLUSD",1738846255938,24.35704064,198.66,198.59,24.35704064]
["bitfinex","SOLUSD",1738846256113,24.35704064,198.64,198.58,29.39274064]
["bitfinex","SOLUSD",1738846256313,24.35704064,198.64,198.58,5.0357]
["bitfinex","SOLUSD",1738846257520,24.35704064,198.63,198.57,5.0359]
["bitfinex","SOLUSD",1738846257715,24.35704064,198.63,198.56,24.35704064]
["bitfinex","SOLUSD",1738846257919,24.35704064,198.62,198.55,29.39324064]
["bitfinex","SOLUSD",1738846258118,24.35704064,198.61,198.55,29.39324064]
["bitfinex","SOLUSD",1738846259034,5.0348,198.62,198.56,24.38704064]
["bitfinex","SOLUSD",1738846259438,29.39144064,198.64,198.57,24.35704064]
["bitfinex","SOLUSD",1738846261206,0.12549,198.63,198.57,24.35704064]
["bitfinex","SOLUSD",1738846261412,24.48253064,198.63,198.56,24.38704064]
["bitfinex","SOLUSD",1738846262723,29.51713064,198.63,198.56,29.42324064]
["bitfinex","SOLUSD",1738846262928,24.35704064,198.62,198.56,0.03]
["bitfinex","SOLUSD",1738846263127,24.35704064,198.6,198.56,0.03]
["bitfinex","SOLUSD",1738846264441,24.35704064,198.59,198.56,0.03]
["bitfinex","SOLUSD",1738846264642,24.48253064,198.57,198.56,0.03]
["bitfinex","SOLUSD",1738846264828,29.51853064,198.57,198.56,0.03]
["bitfinex","SOLUSD",1738846265629,29.64402064,198.57,198.56,0.03]
["bitfinex","SOLUSD",1738846267255,30.71406149,198.57,198.56,0.03]
["bitfinex","SOLUSD",1738846268235,30.71406149,198.57,198.53,0.03]
["bitfinex","SOLUSD",1738846268236,2.02757,198.56,198.53,0.03]
["bitfinex","SOLUSD",1738846268434,24.35704064,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846268866,24.73351064,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846269568,29.86097006,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846270435,29.73548006,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846271063,35.93577006,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846272262,0.09075942,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846276264,5.25294942,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846276583,20.48802034,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846276767,0.21624942,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846277004,5.25294942,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846277159,20.48802034,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846277469,5.25294942,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846277856,5.37843942,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846278057,20.61351034,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846278482,0.09075942,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846280371,20.48802034,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846283868,0.09075942,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846287698,0.09075942,198.54,198.53,15.26507092]
["bitfinex","SOLUSD",1738846288804,0.09075942,198.54,198.53,20.30207092]
["bitfinex","SOLUSD",1738846289609,0.19464642,198.54,198.53,20.30207092]
["bitfinex","SOLUSD",1738846290999,0.103887,198.54,198.53,20.30207092]
["bitfinex","SOLUSD",1738846292621,0.103887,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738846293926,0.103887,198.54,198.53,15.26507092]
["bitfinex","SOLUSD",1738846295524,0.103887,198.54,198.53,20.30207092]
["bitfinex","SOLUSD",1738846296835,0.103887,198.54,198.53,21.86127092]
["bitfinex","SOLUSD",1738846297006,8.7e-05,198.54,198.53,22.98676092]
["bitfinex","SOLUSD",1738846297203,8.7e-05,198.54,198.53,23.98676092]
["bitfinex","SOLUSD",1738846297733,8.7e-05,198.54,198.53,30.60566092]
["bitfinex","SOLUSD",1738846297939,5.359e-05,198.56,198.55,2.12549]
["bitfinex","SOLUSD",1738846298230,5.359e-05,198.56,198.55,16.36056092]
["bitfinex","SOLUSD",1738846298431,5.359e-05,198.56,198.55,15.23507092]
["bitfinex","SOLUSD",1738846299502,5.359e-05,198.56,198.55,20.27157092]
["bitfinex","SOLUSD",1738846301811,5.359e-05,198.56,198.55,22.39706092]
["bitfinex","SOLUSD",1738846302013,5.359e-05,198.56,198.55,21.39706092]
["bitfinex","SOLUSD",1738846302414,5.359e-05,198.56,198.55,26.15300024]
["bitfinex","SOLUSD",1738846303337,4.468e-05,198.6,198.59,2.12549]
["bitfinex","SOLUSD",1738846303518,4.468e-05,198.6,198.59,32.59563184]
["bitfinex","SOLUSD",1738846303913,9.188e-05,198.62,198.61,1.0]
["bitfinex","SOLUSD",1738846304110,9.188e-05,198.62,198.61,16.36056092]
["bitfinex","SOLUSD",1738846304309,9.188e-05,198.62,198.61,19.00806092]
["bitfinex","SOLUSD",1738846304513,0.063,198.71,198.64,0.12549]
["bitfinex","SOLUSD",1738846304727,0.063,198.71,198.7,15.23507092]
["bitfinex","SOLUSD",1738846306342,0.063,198.71,198.7,20.26777092]
["bitfinex","SOLUSD",1738846306651,0.063,198.71,198.7,15.23507092]
["bitfinex","SOLUSD",1738846307837,0.063,198.71,198.7,20.39326092]
["bitfinex","SOLUSD",1738846308039,0.063,198.71,198.7,35.62833184]
["bitfinex","SOLUSD",1738846308542,0.063,198.71,198.7,35.50284184]
["bitfinex","SOLUSD",1738846309541,0.15712727,198.71,198.7,35.50284184]
["bitfinex","SOLUSD",1738846309931,0.15712727,198.71,198.7,20.26777092]
["bitfinex","SOLUSD",1738846311112,0.15712727,198.71,198.7,35.50284184]
["bitfinex","SOLUSD",1738846311726,2.727e-05,198.71,198.7,36.50284184]
["bitfinex","SOLUSD",1738846312520,2.727e-05,198.71,198.7,35.50284184]
["bitfinex","SOLUSD",1738846312844,2.727e-05,198.71,198.7,35.62833184]
["bitfinex","SOLUSD",1738846313037,2.727e-05,198.71,198.7,36.62833184]
["bitfinex","SOLUSD",1738846313741,2.727e-05,198.71,198.7,35.62833184]
["bitfinex","SOLUSD",1738846313938,2.727e-05,198.71,198.7,35.50284184]
["bitfinex","SOLUSD",1738846314644,2.727e-05,198.71,198.7,35.62833184]
["bitfinex","SOLUSD",1738846314835,2.727e-05,198.71,198.7,36.62833184]
["bitfinex","SOLUSD",1738846316046,0.10637002,198.72,198.71,2.0]
["bitfinex","SOLUSD",1738846316047,9.729e-05,198.72,198.71,2.0]
["bitfinex","SOLUSD",1738846316225,9.729e-05,198.72,198.71,17.23507092]
["bitfinex","SOLUSD",1738846316421,9.272e-05,198.73,198.72,1.0]
["bitfinex","SOLUSD",1738846316640,9.272e-05,198.73,198.72,16.23507092]
["bitfinex","SOLUSD",1738846316838,9.272e-05,198.73,198.72,15.23507092]
["bitfinex","SOLUSD",1738846317520,9.272e-05,198.73,198.69,15.23507092]
["bitfinex","SOLUSD",1738846317721,0.063,198.71,198.69,15.23507092]
["bitfinex","SOLUSD",1738846317943,0.063,198.71,198.68,20.26797092]
["bitfinex","SOLUSD",1738846318141,0.063,198.71,198.66,12.5841]
["bitfinex","SOLUSD",1738846318142,0.063,198.71,198.66,20.26857092]
["bitfinex","SOLUSD",1738846318537,0.063,198.71,198.67,15.23507092]
["bitfinex","SOLUSD",1738846318736,0.063,198.71,198.66,20.26857092]
["bitfinex","SOLUSD",1738846318937,0.063,198.71,198.67,15.23507092]
["bitfinex","SOLUSD",1738846319749,0.063,198.71,198.65,15.23507092]
["bitfinex","SOLUSD",1738846320328,15.23507092,198.7,198.63,15.23507092]
["bitfinex","SOLUSD",1738846321257,15.29807092,198.71,198.64,15.23507092]
["bitfinex","SOLUSD",1738846321557,0.063,198.71,198.65,15.23507092]
["bitfinex","SOLUSD",1738846322066,0.063,198.71,198.68,15.23507092]
["bitfinex","SOLUSD",1738846322432,0.063,198.71,198.67,15.23507092]
["bitfinex","SOLUSD",1738846322737,0.063,198.71,198.69,15.23507092]
["bitfinex","SOLUSD",1738846323130,0.063,198.71,198.68,15.23507092]
["bitfinex","SOLUSD",1738846324663,0.063,198.71,198.7,15.23507092]
["bitfinex","SOLUSD",1738846325756,0.063,198.71,198.7,30.47014184]
["bitfinex","SOLUSD",1738846325962,0.063,198.71,198.7,20.26777092]
["bitfinex","SOLUSD",1738846326437,0.063,198.71,198.7,35.50284184]
["bitfinex","SOLUSD",1738846327940,0.063,198.71,198.7,20.26777092]
["bitfinex","SOLUSD",1738846328263,0.063,198.71,198.7,35.50284184]
["bitfinex","SOLUSD",1738846329351,0.063,198.71,198.7,20.26777092]
["bitfinex","SOLUSD",1738846329549,0.16490679,198.71,198.7,20.26777092]
["bitfinex","SOLUSD",1738846330358,0.16490679,198.71,198.7,35.50284184]
["bitfinex","SOLUSD",1738846330857,0.16490679,198.71,198.7,35.62833184]
["bitfinex","SOLUSD",1738846331057,6.79e-06,198.71,198.7,37.62833184]
["bitfinex","SOLUSD",1738846331759,2.876e-05,198.72,198.71,1.0]
["bitfinex","SOLUSD",1738846331966,4e-07,198.73,198.72,2.0]
["bitfinex","SOLUSD",1738846332166,8.045e-05,198.74,198.73,1.12549]
["bitfinex","SOLUSD",1738846332343,8.045e-05,198.74,198.73,16.36056092]
["bitfinex","SOLUSD",1738846333466,8.045e-05,198.74,198.73,21.39246092]
["bitfinex","SOLUSD",1738846334361,9.7e-07,198.75,198.74,1.37647]
["bitfinex","SOLUSD",1738846334570,1.5962,198.86,198.77,1.0]
["bitfinex","SOLUSD",1738846334571,1.199e-05,198.78,198.77,1.0]
["bitfinex","SOLUSD",1738846334775,1.5962,198.86,198.78,1.12549]
["bitfinex","SOLUSD",1738846334951,1.5962,198.86,198.78,31.59563184]
["bitfinex","SOLUSD",1738846335271,1.5962,198.86,198.78,15.36056092]
["bitfinex","SOLUSD",1738846336067,1.5962,198.86,198.78,15.23507092]
["bitfinex","SOLUSD",1738846336441,1.5962,198.86,198.78,20.26567092]
["bitfinex","SOLUSD",1738846336965,1.5962,198.86,198.78,20.39116092]
["bitfinex","SOLUSD",1738846337538,5.231e-05,198.79,198.78,36.62623184]
["bitfinex","SOLUSD",1738846337757,6.4317,198.87,198.79,1.0]
["bitfinex","SOLUSD",1738846337758,2.06e-06,198.8,198.79,1.0]
["bitfinex","SOLUSD",1738846337956,1.7159,198.91,198.79,1.0]
["bitfinex","SOLUSD",1738846337957,1.7159,198.91,198.83,0.12549]
["bitfinex","SOLUSD",1738846338142,1.7159,198.91,198.89,15.23507092]
["bitfinex","SOLUSD",1738846338750,1.7159,198.91,198.89,20.26277092]
["bitfinex","SOLUSD",1738846338948,1.7159,198.91,198.9,15.23507092]
["bitfinex","SOLUSD",1738846339459,0.063,198.91,198.9,15.23507092]
["bitfinex","SOLUSD",1738846340478,0.063,198.91,198.85,15.23507092]
["bitfinex","SOLUSD",1738846341360,0.063,198.91,198.86,15.23507092]
["bitfinex","SOLUSD",1738846341870,0.063,198.91,198.87,15.23507092]
["bitfinex","SOLUSD",1738846342447,0.063,198.91,198.88,15.23507092]
["bitfinex","SOLUSD",1738846342670,0.063,198.91,198.89,15.23507092]
["bitfinex","SOLUSD",1738846343155,0.063,198.91,198.9,15.23507092]
["bitfinex","SOLUSD",1738846343774,0.063,198.91,198.9,20.26267092]
["bitfinex","SOLUSD",1738846343978,0.063,198.91,198.9,35.49774184]
["bitfinex","SOLUSD",1738846344160,0.063,198.95,198.92,0.12549]
["bitfinex","SOLUSD",1738846344359,1.6196,199.02,198.95,1.12549]
["bitfinex","SOLUSD",1738846344556,6.2571,199.04,199.01,15.23507092]
["bitfinex","SOLUSD",1738846344754,6.2571,199.04,198.93,1.0]
["bitfinex","SOLUSD",1738846344971,6.2571,199.04,198.91,1.0]
["bitfinex","SOLUSD",1738846345164,6.2571,199.04,198.99,15.23507092]
["bitfinex","SOLUSD",1738846345676,26.51627092,199.04,198.97,15.23507092]
["bitfinex","SOLUSD",1738846345885,15.23507092,199.03,198.96,15.23507092]
["bitfinex","SOLUSD",1738846346070,15.23507092,199.0,198.93,15.23507092]
["bitfinex","SOLUSD",1738846346254,15.23507092,198.98,198.91,15.23507092]
["bitfinex","SOLUSD",1738846346984,15.23507092,198.97,198.9,15.23507092]
["bitfinex","SOLUSD",1738846347186,21.50407092,198.95,198.88,15.23507092]
["bitfinex","SOLUSD",1738846347560,6.269,198.95,198.89,15.23507092]
["bitfinex","SOLUSD",1738846347775,6.269,198.95,198.9,15.23507092]
["bitfinex","SOLUSD",1738846348183,6.269,198.95,198.93,15.23507092]
["bitfinex","SOLUSD",1738846348360,1.6624,198.99,198.94,15.23507092]
["bitfinex","SOLUSD",1738846348555,1.6624,198.99,198.9,5.0275]
["bitfinex","SOLUSD",1738846348783,1.6624,198.99,198.94,24.26642542]
["bitfinex","SOLUSD",1738846349469,0.10606775,198.96,198.95,24.26642542]
["bitfinex","SOLUSD",1738846350567,0.10606775,198.96,198.94,24.26642542]
["bitfinex","SOLUSD",1738846350761,0.10606775,198.96,198.9,24.26642542]
["bitfinex","SOLUSD",1738846351168,0.10606775,198.96,198.92,24.26642542]
["bitfinex","SOLUSD",1738846351372,0.10606775,198.96,198.93,29.29322542]
["bitfinex","SOLUSD",1738846351776,0.10606775,198.96,198.92,24.26642542]
["bitfinex","SOLUSD",1738846351979,0.10606775,198.96,198.91,29.29372542]
["bitfinex","SOLUSD",1738846352170,0.10606775,198.96,198.91,24.26642542]
["bitfinex","SOLUSD",1738846352475,5.13216775,198.96,198.9,24.26642542]
["bitfinex","SOLUSD",1738846352791,29.39859317,198.96,198.89,24.26642542]
["bitfinex","SOLUSD",1738846353092,29.39859317,198.96,198.88,24.26642542]
["bitfinex","SOLUSD",1738846353301,24.26642542,198.95,198.88,24.26642542]
["bitfinex","SOLUSD",1738846353504,29.29292542,198.95,198.88,24.26642542]
["bitfinex","SOLUSD",1738846353791,0.10606775,198.96,198.9,24.26642542]
["bitfinex","SOLUSD",1738846354190,0.10606775,198.96,198.89,24.26642542]
["bitfinex","SOLUSD",1738846354378,0.10606775,198.96,198.88,24.26642542]
["bitfinex","SOLUSD",1738846354379,24.26642542,198.95,198.88,24.26642542]
["bitfinex","SOLUSD",1738846354761,24.26642542,198.95,198.87,24.26642542]
["bitfinex","SOLUSD",1738846355188,0.12549,198.94,198.87,24.26642542]
["bitfinex","SOLUSD",1738846355398,24.39191542,198.94,198.87,24.26642542]
["bitfinex","SOLUSD",1738846355589,5.0268,198.93,198.87,24.26642542]
["bitfinex","SOLUSD",1738846357895,24.39191542,198.94,198.87,24.26642542]
["bitfinex","SOLUSD",1738846359288,5.0268,198.93,198.87,24.26642542]
["bitfinex","SOLUSD",1738846359698,5.0268,198.93,198.85,24.26642542]
["bitfinex","SOLUSD",1738846359699,24.39191542,198.92,198.85,24.26642542]
["bitfinex","SOLUSD",1738846360000,25.88542542,198.9,198.83,24.26642542]
["bitfinex","SOLUSD",1738846360205,1.619,198.9,198.84,24.26642542]
["bitfinex","SOLUSD",1738846360504,1.619,198.9,198.85,24.26642542]
["bitfinex","SOLUSD",1738846360677,1.619,198.9,198.84,24.26642542]
["bitfinex","SOLUSD",1738846360884,25.88542542,198.9,198.83,24.26642542]
["bitfinex","SOLUSD",1738846361197,1.619,198.9,198.84,24.26642542]
["bitfinex","SOLUSD",1738846361787,6.6466,198.9,198.84,24.26642542]
["bitfinex","SOLUSD",1738846361998,24.26642542,198.85,198.78,0.03]
["bitfinex","SOLUSD",1738846362599,24.26642542,198.85,198.78,24.29642542]
["bitfinex","SOLUSD",1738846363301,24.39191542,198.86,198.79,24.26642542]
["bitfinex","SOLUSD",1738846363505,24.26642542,198.87,198.8,24.26642542]
["bitfinex","SOLUSD",1738846364006,29.29492542,198.87,198.8,24.26642542]
["bitfinex","SOLUSD",1738846365003,5.0285,198.87,198.81,24.26642542]
["bitfinex","SOLUSD",1738846365387,29.29492542,198.87,198.8,24.26642542]
["bitfinex","SOLUSD",1738846365802,24.26642542,198.86,198.79,24.26642542]
["bitfinex","SOLUSD",1738846366310,24.26642542,198.85,198.79,5.0303]
["bitfinex","SOLUSD",1738846367604,29.29522542,198.86,198.79,29.29672542]
["bitfinex","SOLUSD",1738846368303,5.0288,198.86,198.79,29.29672542]
["bitfinex","SOLUSD",1738846368504,25.86332542,198.81,198.78,0.03]
["bitfinex","SOLUSD",1738846368683,1.5969,198.81,198.78,0.03]
["bitfinex","SOLUSD",1738846368884,0.12549,198.8,198.78,0.03]
["bitfinex","SOLUSD",1738846369181,24.26642542,198.79,198.78,0.03]
["bitfinex","SOLUSD",1738846369506,29.38829806,198.79,198.78,0.03]
["bitfinex","SOLUSD",1738846370688,20.32291731,198.79,198.78,0.03]
["bitfinex","SOLUSD",1738846371400,5.12187264,198.79,198.78,0.03]
["bitfinex","SOLUSD",1738846371914,20.32291731,198.79,198.78,0.03]
["bitfinex","SOLUSD",1738846372988,5.12187264,198.79,198.78,0.03]
["bitfinex","SOLUSD",1738846374518,0.09147264,198.79,198.78,0.03]
["bitfinex","SOLUSD",1738846376810,112.51237169,198.79,198.72,0.03]
["bitfinex","SOLUSD",1738846377012,15.20104467,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846379110,20.23294467,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846381030,15.20104467,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846382819,20.23274467,198.74,198.72,0.03]
["bitfinex","SOLUSD",1738846383821,15.32653467,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846385125,20.35843467,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846385830,20.23294467,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846386011,15.20104467,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846389007,20.35843467,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846389626,20.46259997,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846392847,0.1041653,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846393077,15.30520997,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846393665,20.33710997,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846394850,15.30520997,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846397760,20.33710997,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846399132,20.46259997,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846400538,20.71357997,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846401759,103.11357997,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846403842,104.11357997,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846404046,105.66387997,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846404252,105.66387997,198.73,198.63,0.03]
["bitfinex","SOLUSD",1738846404253,0.12549,198.69,198.63,0.03]
["bitfinex","SOLUSD",1738846404453,15.20104467,198.65,198.63,0.03]
["bitfinex","SOLUSD",1738846408474,15.20104467,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738846408965,15.20104467,198.65,198.63,0.03]
["bitfinex","SOLUSD",1738846409461,0.10122675,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738846410982,0.10122675,198.64,198.63,9.76780068]
["bitfinex","SOLUSD",1738846411970,0.10122675,198.64,198.63,14.80220068]
["bitfinex","SOLUSD",1738846412643,0.10122675,198.64,198.63,20.27744691]
["bitfinex","SOLUSD",1738846413847,0.10122675,198.64,198.63,26.47073691]
["bitfinex","SOLUSD",1738846413848,2.675e-05,198.64,198.63,26.47073691]
["bitfinex","SOLUSD",1738846414055,9.259e-05,198.66,198.64,1.66049]
["bitfinex","SOLUSD",1738846414378,9.259e-05,198.66,198.65,15.33853691]
["bitfinex","SOLUSD",1738846414761,3.601e-05,198.68,198.66,15.33853691]
["bitfinex","SOLUSD",1738846414955,3.601e-05,198.68,198.67,16.33853691]
["bitfinex","SOLUSD",1738846416289,3.601e-05,198.68,198.67,21.37193691]
["bitfinex","SOLUSD",1738846416855,6.315e-05,198.69,198.67,21.37193691]
["bitfinex","SOLUSD",1738846417078,6.315e-05,198.69,198.68,15.33853691]
["bitfinex","SOLUSD",1738846418300,6.315e-05,198.69,198.68,20.37173691]
["bitfinex","SOLUSD",1738846419277,4.683e-05,198.7,198.68,21.62271691]
["bitfinex","SOLUSD",1738846419482,4.683e-05,198.7,198.69,15.21304691]
["bitfinex","SOLUSD",1738846420503,4.683e-05,198.7,198.69,20.24594691]
["bitfinex","SOLUSD",1738846426824,2.181e-05,198.71,198.7,0.12549]
["bitfinex","SOLUSD",1738846426988,9.84e-06,198.73,198.7,31.55158382]
["bitfinex","SOLUSD",1738846427189,9.84e-06,198.73,198.72,15.33853691]
["bitfinex","SOLUSD",1738846428309,9.84e-06,198.73,198.72,20.37073691]
["bitfinex","SOLUSD",1738846429603,8.8e-06,198.73,198.72,20.37073691]
["bitfinex","SOLUSD",1738846432738,7.104e-05,198.74,198.73,0.12549]
["bitfinex","SOLUSD",1738846433023,1.333e-05,198.76,198.73,16.33853691]
["bitfinex","SOLUSD",1738846433201,1.333e-05,198.76,198.75,15.33853691]
["bitfinex","SOLUSD",1738846433514,1.333e-05,198.76,198.75,20.36993691]
["bitfinex","SOLUSD",1738846433722,4.319e-05,198.77,198.75,20.36993691]
["bitfinex","SOLUSD",1738846433896,4.319e-05,198.77,198.76,15.21304691]
["bitfinex","SOLUSD",1738846436016,4.319e-05,198.77,198.76,20.24414691]
["bitfinex","SOLUSD",1738846436723,4.319e-05,198.77,198.76,14.75075187]
["bitfinex","SOLUSD",1738846437917,0.06304319,198.77,198.76,14.75075187]
["bitfinex","SOLUSD",1738846440222,4.319e-05,198.77,198.76,14.75075187]
["bitfinex","SOLUSD",1738846440429,83.9009,198.88,198.77,2.37647]
["bitfinex","SOLUSD",1738846440621,3.054e-05,198.81,198.8,48.59825935]
["bitfinex","SOLUSD",1738846442039,3.054e-05,198.81,198.8,53.62835935]
["bitfinex","SOLUSD",1738846443734,3.054e-05,198.81,198.8,14.74975187]
["bitfinex","SOLUSD",1738846446831,3.054e-05,198.81,198.78,9.71965187]
["bitfinex","SOLUSD",1738846447009,3.054e-05,198.81,198.71,7.6831]
["bitfinex","SOLUSD",1738846447010,3.054e-05,198.81,198.77,9.71965187]
["bitfinex","SOLUSD",1738846448017,3.054e-05,198.81,198.77,14.75045187]
["bitfinex","SOLUSD",1738846448428,3.054e-05,198.81,198.78,9.71965187]
["bitfinex","SOLUSD",1738846448937,3.054e-05,198.81,198.76,9.71965187]
["bitfinex","SOLUSD",1738846449116,11.33405187,198.8,198.74,14.75125187]
["bitfinex","SOLUSD",1738846449512,0.10631119,198.75,198.74,14.75125187]
["bitfinex","SOLUSD",1738846454331,1.119e-05,198.75,198.74,14.87674187]
["bitfinex","SOLUSD",1738846454533,4.633e-05,198.76,198.74,14.87674187]
["bitfinex","SOLUSD",1738846454730,4.633e-05,198.76,198.75,9.71965187]
["bitfinex","SOLUSD",1738846456255,4.633e-05,198.76,198.75,14.75105187]
["bitfinex","SOLUSD",1738846459544,4.633e-05,198.76,198.75,14.87654187]
["bitfinex","SOLUSD",1738846460335,4.633e-05,198.76,198.75,14.75105187]
["bitfinex","SOLUSD",1738846460664,4.633e-05,198.76,198.74,9.71965187]
["bitfinex","SOLUSD",1738846460841,4.633e-05,198.76,198.73,14.75135187]
["bitfinex","SOLUSD",1738846461037,4.633e-05,198.76,198.74,9.71965187]
["bitfinex","SOLUSD",1738846461355,4.633e-05,198.76,198.75,0.03]
["bitfinex","SOLUSD",1738846461552,4.633e-05,198.76,198.75,9.74965187]
["bitfinex","SOLUSD",1738846462339,4.633e-05,198.76,198.75,9.87514187]
["bitfinex","SOLUSD",1738846462745,3.956e-05,198.77,198.76,0.12549]
["bitfinex","SOLUSD",1738846462954,3.956e-05,198.77,198.76,9.84514187]
["bitfinex","SOLUSD",1738846463755,1.513e-05,198.78,198.77,14.87604187]
["bitfinex","SOLUSD",1738846464656,1.762e-05,198.79,198.77,14.87604187]
["bitfinex","SOLUSD",1738846464833,7.259e-05,198.8,198.79,0.12549]
["bitfinex","SOLUSD",1738846465033,7.259e-05,198.8,198.79,48.72374935]
["bitfinex","SOLUSD",1738846465943,7.259e-05,198.8,198.79,53.75414935]
["bitfinex","SOLUSD",1738846466745,7.919e-05,198.82,198.79,54.00512935]
["bitfinex","SOLUSD",1738846466950,5.972e-05,198.83,198.82,0.12549]
["bitfinex","SOLUSD",1738846467152,5.972e-05,198.83,198.82,9.84514187]
["bitfinex","SOLUSD",1738846468142,5.972e-05,198.83,198.82,14.87474187]
["bitfinex","SOLUSD",1738846469656,7.586e-05,198.83,198.82,14.87474187]
["bitfinex","SOLUSD",1738846473471,0.06307586,198.83,198.82,14.87474187]
["bitfinex","SOLUSD",1738846474982,0.06307586,198.83,198.82,14.74925187]
["bitfinex","SOLUSD",1738846475275,7.586e-05,198.83,198.82,14.87474187]
["bitfinex","SOLUSD",1738846475465,0.09943403,198.86,198.82,16.12572187]
["bitfinex","SOLUSD",1738846475772,0.09943403,198.86,198.85,9.71965187]
["bitfinex","SOLUSD",1738846476472,0.09943403,198.86,198.85,14.74855187]
["bitfinex","SOLUSD",1738846480978,0.09943403,198.86,198.85,14.87404187]
["bitfinex","SOLUSD",1738846484962,0.09222468,198.91,198.85,15.12502187]
["bitfinex","SOLUSD",1738846485185,1.41e-06,198.89,198.88,48.72374935]
["bitfinex","SOLUSD",1738846485485,2.46e-06,198.91,198.88,48.97472935]
["bitfinex","SOLUSD",1738846485785,6.437e-05,198.93,198.91,0.37647]
["bitfinex","SOLUSD",1738846486170,6.437e-05,198.93,198.92,9.71965187]
["bitfinex","SOLUSD",1738846486390,6.437e-05,198.93,198.92,14.74675187]
["bitfinex","SOLUSD",1738846489476,0.10073254,198.93,198.92,14.74675187]
["bitfinex","SOLUSD",1738846490792,0.10073254,198.93,198.92,5.0271]
["bitfinex","SOLUSD",1738846491787,0.10073254,198.93,198.91,9.71965187]
["bitfinex","SOLUSD",1738846491980,0.10073254,198.93,198.91,14.74695187]
["bitfinex","SOLUSD",1738846492163,0.10073254,198.93,198.86,12.5714]
["bitfinex","SOLUSD",1738846492164,0.10073254,198.93,198.9,14.74725187]
["bitfinex","SOLUSD",1738846492568,1.63613254,198.93,198.88,5.0281]
["bitfinex","SOLUSD",1738846492782,6.1898,198.92,198.88,5.0281]
["bitfinex","SOLUSD",1738846495094,6.1898,198.92,198.86,14.74805187]
["bitfinex","SOLUSD",1738846495294,15.90945187,198.92,198.86,14.74805187]
["bitfinex","SOLUSD",1738846496086,6.1898,198.92,198.86,14.74805187]
["bitfinex","SOLUSD",1738846497067,6.1898,198.92,198.87,9.71965187]
["bitfinex","SOLUSD",1738846497266,6.1898,198.92,198.88,0.03]
["bitfinex","SOLUSD",1738846497567,9.71965187,198.91,198.88,0.03]
["bitfinex","SOLUSD",1738846497790,11.2169,198.92,198.88,0.03]
["bitfinex","SOLUSD",1738846497791,20.93655187,198.92,198.88,0.03]
["bitfinex","SOLUSD",1738846498197,11.2169,198.92,198.88,0.03]
["bitfinex","SOLUSD",1738846498409,20.93655187,198.92,198.88,0.03]
["bitfinex","SOLUSD",1738846499205,6.1898,198.92,198.88,0.03]
["bitfinex","SOLUSD",1738846499708,6.1898,198.92,198.89,9.71965187]
["bitfinex","SOLUSD",1738846500000,6.1898,198.92,198.88,9.74965187]
["bitfinex","SOLUSD",1738846500681,11.2169,198.92,198.88,0.03]
["bitfinex","SOLUSD",1738846500891,9.71965187,198.9,198.88,0.03]
["bitfinex","SOLUSD",1738846501775,9.71965187,198.91,198.88,0.03]
["bitfinex","SOLUSD",1738846501981,0.12549,198.91,198.88,0.03]
["bitfinex","SOLUSD",1738846502702,5.15289,198.91,198.88,0.03]
["bitfinex","SOLUSD",1738846503008,9.71965187,198.9,198.88,0.03]
["bitfinex","SOLUSD",1738846503895,92.11965187,198.91,198.88,0.03]
["bitfinex","SOLUSD",1738846504589,97.14705187,198.91,198.88,0.03]
["bitfinex","SOLUSD",1738846505200,82.4,198.91,198.88,0.03]
["bitfinex","SOLUSD",1738846505510,6.1898,198.92,198.88,0.03]
["bitfinex","SOLUSD",1738846505511,6.1898,198.92,198.89,9.71965187]
["bitfinex","SOLUSD",1738846505898,2.91378,198.89,198.88,0.03]
["bitfinex","SOLUSD",1738846506100,3.85685404,198.89,198.88,0.03]
["bitfinex","SOLUSD",1738846506996,8.88475404,198.89,198.88,0.03]
["bitfinex","SOLUSD",1738846507510,18.60440591,198.89,198.88,0.03]
["bitfinex","SOLUSD",1738846509312,19.72989591,198.89,198.88,0.03]
["bitfinex","SOLUSD",1738846509483,19.83232766,198.89,198.88,0.03]
["bitfinex","SOLUSD",1738846509813,30.00322766,198.89,198.88,0.03]
["bitfinex","SOLUSD",1738846511802,0.37647,198.85,198.82,0.03]
["bitfinex","SOLUSD",1738846512106,9.84514187,198.83,198.82,0.03]
["bitfinex","SOLUSD",1738846512916,14.87454187,198.83,198.82,0.03]
["bitfinex","SOLUSD",1738846513119,14.74905187,198.83,198.82,0.03]
["bitfinex","SOLUSD",1738846513607,14.87454187,198.83,198.82,0.03]
["bitfinex","SOLUSD",1738846515721,5.0292,198.84,198.82,0.03]
["bitfinex","SOLUSD",1738846516095,9.71965187,198.83,198.82,0.03]
["bitfinex","SOLUSD",1738846516937,14.74905187,198.83,198.82,0.03]
["bitfinex","SOLUSD",1738846517116,5.0294,198.83,198.82,0.03]
["bitfinex","SOLUSD",1738846519019,5.0292,198.84,198.82,0.03]
["bitfinex","SOLUSD",1738846520325,9.71965187,198.83,198.82,0.03]
["bitfinex","SOLUSD",1738846521403,14.74905187,198.83,198.82,0.03]
["bitfinex","SOLUSD",1738846521717,14.87454187,198.83,198.82,0.03]
["bitfinex","SOLUSD",1738846522217,1.0,198.76,198.75,0.03]
["bitfinex","SOLUSD",1738846522404,37.4408397,198.76,198.75,0.03]
["bitfinex","SOLUSD",1738846522719,0.12549,198.74,198.72,0.03]
["bitfinex","SOLUSD",1738846522926,1.0692415,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846523797,6.1011415,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846525832,15.82079337,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846526026,14.87704187,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846527705,15.00253187,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846527910,22.64552187,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846528209,23.64552187,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738846528410,23.64552187,198.73,198.7,0.03]
["bitfinex","SOLUSD",1738846528411,2.25098,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846528635,50.79323803,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846528812,51.79323803,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846529718,56.92273966,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846530610,17.04413218,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846530801,14.9746435,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846531409,15.1001335,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846532218,15.2256235,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846534135,0.09710163,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846534718,5.12950163,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846536836,0.09710163,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846540742,14.8491535,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846542746,15.2256235,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846543240,55.10423098,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846544447,53.97874098,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846544646,15.1001335,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846545648,14.9746435,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846546052,14.8491535,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846546459,16.04395605,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846546630,21.54171319,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846547725,103.94171319,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846547947,102.99789064,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846549524,103.10483447,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846550976,103.00773284,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846551754,103.13322284,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846552836,104.13322284,198.71,198.7,0.03]
["bitfinex","SOLUSD",1738846553036,104.13322284,198.71,198.7,0.0001]
["bitfinex","SOLUSD",1738846553037,156.37683185,198.71,198.7,0.0001]
["bitfinex","SOLUSD",1738846553273,1.25098,198.69,198.68,0.03]
["bitfinex","SOLUSD",1738846553448,17.4125197,198.69,198.68,0.03]
["bitfinex","SOLUSD",1738846553655,22.4454197,198.69,198.68,0.03]
["bitfinex","SOLUSD",1738846554064,21.4454197,198.69,198.68,0.03]
["bitfinex","SOLUSD",1738846554850,22.4454197,198.69,198.68,0.03]
["bitfinex","SOLUSD",1738846555243,22.4454197,198.69,198.63,0.03]
["bitfinex","SOLUSD",1738846555244,0.37647,198.68,198.63,0.03]
["bitfinex","SOLUSD",1738846555444,15.34289901,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738846556445,20.37709901,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738846556647,21.32126079,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738846557167,20.37709901,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738846557854,15.21740901,198.65,198.63,0.03]
["bitfinex","SOLUSD",1738846558058,5.0339,198.66,198.63,0.03]
["bitfinex","SOLUSD",1738846558361,102.65090901,198.67,198.63,0.03]
["bitfinex","SOLUSD",1738846560372,15.21740901,198.66,198.63,0.03]
["bitfinex","SOLUSD",1738846560576,16.1614717,198.66,198.63,0.03]
["bitfinex","SOLUSD",1738846560979,15.46838901,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738846561162,16.41261965,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738846561360,16.53810965,198.64,198.63,0.03]
["bitfinex","SOLUSD",1738846563450,108.88237,198.63,198.59,0.03]
["bitfinex","SOLUSD",1738846563763,15.59387901,198.6,198.59,0.03]
["bitfinex","SOLUSD",1738846565370,16.53838351,198.6,198.59,0.03]
["bitfinex","SOLUSD",1738846565672,21.57358351,198.6,198.59,0.03]
["bitfinex","SOLUSD",1738846566875,16.10656471,198.6,198.59,0.03]
["bitfinex","SOLUSD",1738846567273,55.10812555,198.6,198.59,0.03]
["bitfinex","SOLUSD",1738846567780,86.10812555,198.6,198.59,0.03]
["bitfinex","SOLUSD",1738846568076,87.10812555,198.6,198.59,0.0001]
["bitfinex","SOLUSD",1738846569178,2.37647,198.59,198.58,0.0001]
["bitfinex","SOLUSD",1738846569356,12.12686021,198.59,198.58,0.0001]
["bitfinex","SOLUSD",1738846571069,11.12686021,198.56,198.52,0.03]
["bitfinex","SOLUSD",1738846571247,10.12686021,198.53,198.52,0.03]
["bitfinex","SOLUSD",1738846571446,11.07168147,198.53,198.52,0.03]
["bitfinex","SOLUSD",1738846572073,9.75039021,198.53,198.52,0.03]
["bitfinex","SOLUSD",1738846573191,92.15039021,198.55,198.52,0.03]
["bitfinex","SOLUSD",1738846573369,9.75039021,198.54,198.52,0.03]
["bitfinex","SOLUSD",1738846574060,9.75039021,198.58,198.52,0.03]
["bitfinex","SOLUSD",1738846574279,93.09478,198.59,198.52,0.03]
["bitfinex","SOLUSD",1738846574492,9.75039021,198.58,198.52,0.03]
["bitfinex","SOLUSD",1738846574683,9.75039021,198.57,198.52,0.03]
["bitfinex","SOLUSD",1738846574893,9.75039021,198.56,198.52,0.03]
["bitfinex","SOLUSD",1738846575058,9.75039021,198.55,198.52,0.03]
["bitfinex","SOLUSD",1738846575771,9.75039021,198.54,198.52,0.03]
["bitfinex","SOLUSD",1738846576087,9.87588021,198.53,198.52,0.03]
["bitfinex","SOLUSD",1738846576288,10.12686021,198.53,198.52,0.03]
["bitfinex","SOLUSD",1738846576790,11.12686021,198.53,198.52,0.03]
["bitfinex","SOLUSD",1738846576963,1.37647,198.52,198.48,0.03]
["bitfinex","SOLUSD",1738846577157,41.12686021,198.53,198.48,0.03]
["bitfinex","SOLUSD",1738846577158,10.12686021,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846577360,16.1098891,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846578686,21.61305413,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846579791,15.25355524,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846579997,15.25355524,198.5,198.48,0.03]
["bitfinex","SOLUSD",1738846580570,15.25355524,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846584215,97.65355524,198.52,198.48,0.03]
["bitfinex","SOLUSD",1738846584920,15.25355524,198.52,198.48,0.03]
["bitfinex","SOLUSD",1738846585211,15.25355524,198.53,198.48,0.03]
["bitfinex","SOLUSD",1738846586422,15.25355524,198.54,198.48,0.03]
["bitfinex","SOLUSD",1738846587519,15.25355524,198.53,198.48,0.03]
["bitfinex","SOLUSD",1738846587688,15.25355524,198.54,198.48,0.03]
["bitfinex","SOLUSD",1738846588287,15.25355524,198.53,198.48,0.03]
["bitfinex","SOLUSD",1738846588493,15.25355524,198.51,198.48,0.03]
["bitfinex","SOLUSD",1738846588914,15.25355524,198.52,198.48,0.03]
["bitfinex","SOLUSD",1738846589222,15.25355524,198.51,198.48,0.03]
["bitfinex","SOLUSD",1738846589517,0.0955091,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846593319,0.0955091,198.49,198.48,15.28355524]
["bitfinex","SOLUSD",1738846595310,0.0955091,198.49,198.48,20.32175524]
["bitfinex","SOLUSD",1738846596833,0.0955091,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846596834,20.38706434,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846597196,0.25098,198.48,198.38,15.25355524]
["bitfinex","SOLUSD",1738846597399,0.25098,198.48,198.39,15.25355524]
["bitfinex","SOLUSD",1738846597400,20.29205524,198.47,198.39,15.25355524]
["bitfinex","SOLUSD",1738846597599,20.29205524,198.47,198.4,15.25355524]
["bitfinex","SOLUSD",1738846597936,15.25355524,198.47,198.4,15.25355524]
["bitfinex","SOLUSD",1738846598442,15.25355524,198.47,198.39,15.25355524]
["bitfinex","SOLUSD",1738846598743,15.25355524,198.48,198.41,15.25355524]
["bitfinex","SOLUSD",1738846599041,15.25355524,198.48,198.41,20.29345524]
["bitfinex","SOLUSD",1738846600534,0.0955091,198.49,198.43,15.25355524]
["bitfinex","SOLUSD",1738846600831,0.0955091,198.49,198.41,5.0399]
["bitfinex","SOLUSD",1738846601007,0.0955091,198.49,198.45,15.25355524]
["bitfinex","SOLUSD",1738846601333,0.0955091,198.49,198.46,15.25355524]
["bitfinex","SOLUSD",1738846601742,0.0955091,198.49,198.47,15.25355524]
["bitfinex","SOLUSD",1738846602033,0.0955091,198.49,198.48,15.25355524]
["bitfinex","SOLUSD",1738846602508,0.0955091,198.49,198.48,20.29175524]
["bitfinex","SOLUSD",1738846609531,0.19223349,198.49,198.48,20.29175524]
["bitfinex","SOLUSD",1738846611035,0.09672439,198.49,198.48,20.29175524]
["bitfinex","SOLUSD",1738846611768,0.09672439,198.49,198.48,15.25355524]
["bitfinex","SOLUSD",1738846611931,0.09672439,198.49,198.48,20.29175524]
["bitfinex","SOLUSD",1738846614261,0.09672439,198.49,198.48,20.32175524]
["bitfinex","SOLUSD",1738846614439,0.15972439,198.49,198.48,20.32175524]
["bitfinex","SOLUSD",1738846620963,0.15972439,198.49,198.48,20.44724524]
["bitfinex","SOLUSD",1738846621165,0.15972439,198.49,198.48,20.32175524]
["bitfinex","SOLUSD",1738846622754,0.15972439,198.49,198.48,9.78157669]
["bitfinex","SOLUSD",1738846624686,0.15972439,198.49,198.48,15.26079322]
["bitfinex","SOLUSD",1738846625067,0.15972439,198.49,198.48,15.38628322]
["bitfinex","SOLUSD",1738846626365,0.15972439,198.49,198.48,20.42448322]
["bitfinex","SOLUSD",1738846629561,0.2641778,198.49,198.48,20.42448322]
["bitfinex","SOLUSD",1738846630772,7.78e-05,198.49,198.48,20.67546322]
["bitfinex","SOLUSD",1738846634504,0.01350344,198.52,198.51,0.12549]
["bitfinex","SOLUSD",1738846634797,0.01350344,198.52,198.51,15.60726322]
["bitfinex","SOLUSD",1738846635889,0.01350344,198.52,198.51,20.64476322]
["bitfinex","SOLUSD",1738846638304,0.07650344,198.52,198.51,20.64476322]
["bitfinex","SOLUSD",1738846640007,0.07650344,198.52,198.51,20.26829322]
["bitfinex","SOLUSD",1738846644717,0.06808578,198.54,198.51,20.26829322]
["bitfinex","SOLUSD",1738846645018,0.06808578,198.54,198.53,15.23079322]
["bitfinex","SOLUSD",1738846645994,0.06808578,198.54,198.53,20.26779322]
["bitfinex","SOLUSD",1738846646609,0.06808578,198.54,198.53,14.78246844]
["bitfinex","SOLUSD",1738846649487,0.06808578,198.54,198.53,9.74546844]
["bitfinex","SOLUSD",1738846649687,0.1711354,198.54,198.53,9.74546844]
["bitfinex","SOLUSD",1738846650311,0.2341354,198.54,198.53,9.74546844]
["bitfinex","SOLUSD",1738846650619,0.2341354,198.54,198.53,14.78246844]
["bitfinex","SOLUSD",1738846651004,0.16604962,198.54,198.53,14.78246844]
["bitfinex","SOLUSD",1738846651700,0.16604962,198.54,198.53,9.74546844]
["bitfinex","SOLUSD",1738846652130,0.16604962,198.54,198.52,9.74546844]
["bitfinex","SOLUSD",1738846652412,0.16604962,198.54,198.51,0.03]
["bitfinex","SOLUSD",1738846652715,5.20274962,198.54,198.51,0.03]
["bitfinex","SOLUSD",1738846652892,11.40854962,198.54,198.51,0.03]
["bitfinex","SOLUSD",1738846653089,21.15401806,198.54,198.51,0.03]
["bitfinex","SOLUSD",1738846653313,9.74546844,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738846653821,11.51745844,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738846655412,16.55465844,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738846656621,16.68014844,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738846656820,22.18245683,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738846657324,22.30794683,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738846657508,0.25098,198.51,198.48,0.03]
["bitfinex","SOLUSD",1738846657710,15.37326683,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846658406,21.84265683,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846658813,26.88065683,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846659800,27.82565299,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846660822,27.70016299,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846661126,26.75516683,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846661511,11.3819,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846661720,5.0377,198.5,198.48,0.03]
["bitfinex","SOLUSD",1738846664448,16.89427683,198.52,198.48,0.03]
["bitfinex","SOLUSD",1738846664614,5.0375,198.51,198.48,0.03]
["bitfinex","SOLUSD",1738846665627,20.28527683,198.51,198.48,0.03]
["bitfinex","SOLUSD",1738846668527,15.24777683,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846669120,15.37326683,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846669440,15.49875683,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846669615,15.72068538,198.49,198.48,0.03]
["bitfinex","SOLUSD",1738846669938,17.72068538,198.49,198.48,0.0001]
["bitfinex","SOLUSD",1738846670123,24.25978538,198.49,198.48,0.0001]
["bitfinex","SOLUSD",1738846670325,29.29778538,198.49,198.48,0.0001]
["bitfinex","SOLUSD",1738846670536,0.25098,198.44,198.37,20.53648934]
["bitfinex","SOLUSD",1738846670745,15.24777683,198.4,198.37,20.53648934]
["bitfinex","SOLUSD",1738846671642,5.0405,198.39,198.37,20.53648934]
["bitfinex","SOLUSD",1738846671843,20.28827683,198.39,198.37,20.53648934]
["bitfinex","SOLUSD",1738846672527,15.24777683,198.38,198.37,20.53648934]
["bitfinex","SOLUSD",1738846672837,15.37326683,198.38,198.37,20.53648934]
["bitfinex","SOLUSD",1738846673619,20.41406683,198.38,198.37,20.53648934]
["bitfinex","SOLUSD",1738846673824,20.28857683,198.38,198.37,20.53648934]
["bitfinex","SOLUSD",1738846674320,20.28857683,198.38,198.37,20.56648934]
["bitfinex","SOLUSD",1738846676543,15.24777683,198.38,198.37,20.56648934]
["bitfinex","SOLUSD",1738846676947,15.37326683,198.38,198.37,20.56648934]
["bitfinex","SOLUSD",1738846677254,15.24777683,198.38,198.37,20.56648934]
["bitfinex","SOLUSD",1738846680150,15.24777683,198.39,198.37,20.56648934]
["bitfinex","SOLUSD",1738846680323,15.24777683,198.4,198.37,20.56648934]
["bitfinex","SOLUSD",1738846680519,15.24777683,198.39,198.37,20.56648934]
["bitfinex","SOLUSD",1738846680724,9.76685568,198.39,198.37,20.56648934]
["bitfinex","SOLUSD",1738846680924,9.76685568,198.41,198.37,20.56648934]
["bitfinex","SOLUSD",1738846682446,9.76685568,198.42,198.37,25.60738934]
["bitfinex","SOLUSD",1738846682766,15.25474276,198.43,198.37,25.60738934]
["bitfinex","SOLUSD",1738846684059,20.29394276,198.45,198.38,15.25474276]
["bitfinex","SOLUSD",1738846684360,15.25474276,198.45,198.39,15.25474276]
["bitfinex","SOLUSD",1738846685456,15.25474276,198.45,198.39,20.29514276]
["bitfinex","SOLUSD",1738846685655,15.25474276,198.45,198.39,5.0404]
["bitfinex","SOLUSD",1738846686158,15.25474276,198.46,198.39,15.25474276]
["bitfinex","SOLUSD",1738846686334,15.25474276,198.45,198.38,15.25474276]
["bitfinex","SOLUSD",1738846686657,15.25474276,198.44,198.37,37.3959321]
["bitfinex","SOLUSD",1738846686839,15.25474276,198.42,198.37,20.56648934]
["bitfinex","SOLUSD",1738846687042,15.25474276,198.41,198.37,20.56648934]
["bitfinex","SOLUSD",1738846687451,15.25474276,198.42,198.37,20.56648934]
["bitfinex","SOLUSD",1738846687639,20.29454276,198.42,198.37,20.56648934]
["bitfinex","SOLUSD",1738846689365,15.25474276,198.4,198.37,20.56648934]
["bitfinex","SOLUSD",1738846689545,0.09356925,198.38,198.37,20.56648934]
["bitfinex","SOLUSD",1738846692150,0.09356925,198.38,198.37,40.8622321]
["bitfinex","SOLUSD",1738846699170,0.09356925,198.38,198.37,25.60748934]
["bitfinex","SOLUSD",1738846699670,0.09356925,198.38,198.37,20.56648934]
["bitfinex","SOLUSD",1738846703177,0.09356925,198.38,198.37,35.49736751]
["bitfinex","SOLUSD",1738846703473,0.09356925,198.38,198.37,35.37187751]
["bitfinex","SOLUSD",1738846704244,0.09356925,198.38,198.37,20.56648934]
["bitfinex","SOLUSD",1738846704948,0.09356925,198.38,198.37,35.37187751]
["bitfinex","SOLUSD",1738846709364,0.09356925,198.38,198.37,20.56648934]
["bitfinex","SOLUSD",1738846709564,0.20344596,198.38,198.37,20.56648934]
["bitfinex","SOLUSD",1738846710865,0.10987671,198.38,198.37,20.56648934]
["bitfinex","SOLUSD",1738846713180,0.10987671,198.38,198.37,35.37187751]
["bitfinex","SOLUSD",1738846719587,0.10987671,198.38,198.37,36.74834751]
["bitfinex","SOLUSD",1738846719978,0.10987671,198.38,198.37,35.74834751]
["bitfinex","SOLUSD",1738846720290,0.10987671,198.38,198.37,36.74834751]
["bitfinex","SOLUSD",1738846720462,0.10987671,198.38,198.37,35.74834751]
["bitfinex","SOLUSD",1738846722077,0.10987671,198.38,198.37,35.37187751]
["bitfinex","SOLUSD",1738846726495,0.10987671,198.38,198.37,35.49736751]
["bitfinex","SOLUSD",1738846726693,0.10428146,198.39,198.38,0.12549]
["bitfinex","SOLUSD",1738846726874,0.10428146,198.39,198.38,9.88987817]
["bitfinex","SOLUSD",1738846728104,0.10428146,198.39,198.38,14.93067817]
["bitfinex","SOLUSD",1738846729604,0.20975878,198.39,198.38,14.80518817]
["bitfinex","SOLUSD",1738846729803,0.20975878,198.39,198.38,5.0408]
["bitfinex","SOLUSD",1738846730984,0.10547732,198.39,198.38,5.0408]
["bitfinex","SOLUSD",1738846732888,0.10547732,198.39,198.38,14.80518817]
["bitfinex","SOLUSD",1738846736011,0.10547732,198.39,198.38,14.83518817]
["bitfinex","SOLUSD",1738846736216,0.16847732,198.39,198.38,15.21165817]
["bitfinex","SOLUSD",1738846739112,0.16847732,198.39,198.38,14.83518817]
["bitfinex","SOLUSD",1738846741312,0.16847732,198.39,198.38,9.79438817]
["bitfinex","SOLUSD",1738846741509,0.16847732,198.39,198.38,14.83518817]
["bitfinex","SOLUSD",1738846745632,0.16847732,198.39,198.38,5.0708]
["bitfinex","SOLUSD",1738846745817,0.16847732,198.39,198.38,0.03]
["bitfinex","SOLUSD",1738846749641,0.27695793,198.39,198.38,0.03]
["bitfinex","SOLUSD",1738846750947,0.17148061,198.39,198.38,0.03]
["bitfinex","SOLUSD",1738846760443,23.09996878,198.39,198.38,0.03]
["bitfinex","SOLUSD",1738846761339,23.22545878,198.39,198.38,0.03]
["bitfinex","SOLUSD",1738846761529,23.47643878,198.39,198.38,0.03]
["bitfinex","SOLUSD",1738846761731,23.47643878,198.39,198.37,10.59668934]
["bitfinex","SOLUSD",1738846761732,23.09996878,198.39,198.37,10.59668934]
["bitfinex","SOLUSD",1738846761933,9.76438817,198.38,198.37,10.59668934]
["bitfinex","SOLUSD",1738846766048,14.80518817,198.38,198.37,10.59668934]
["bitfinex","SOLUSD",1738846766445,14.93067817,198.38,198.37,10.59668934]
["bitfinex","SOLUSD",1738846767232,14.80518817,198.38,198.37,10.59668934]
["bitfinex","SOLUSD",1738846767930,15.18165817,198.38,198.37,10.59668934]
["bitfinex","SOLUSD",1738846768148,15.18165817,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846768149,18.12706632,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846768345,17.12706632,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846769772,17.22529381,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846770271,16.22529381,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846771362,16.09980381,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846771969,15.15439566,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846772167,15.02890566,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846773842,14.90341566,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846774053,15.02890566,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846774257,15.15439566,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846775375,15.02890566,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846776453,14.90341566,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846778554,5.13902749,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846779781,14.90341566,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846783596,14.96641566,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846784102,5.20202749,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846784979,14.96641566,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846788208,5.20202749,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846788393,14.96641566,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846789569,15.07522332,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846790311,5.31083515,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846790607,0.27003515,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846790976,0.17180766,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846791175,5.21260766,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846792594,0.17180766,198.38,198.37,9.76447751]
["bitfinex","SOLUSD",1738846793203,0.17180766,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846794129,0.17180766,198.38,198.37,9.76447751]
["bitfinex","SOLUSD",1738846796404,0.17180766,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846797786,5.13715129,198.4,198.38,1.37647]
["bitfinex","SOLUSD",1738846797787,0.09685129,198.4,198.38,1.37647]
["bitfinex","SOLUSD",1738846797983,0.09868664,198.41,198.39,9.76438817]
["bitfinex","SOLUSD",1738846798191,0.09868664,198.41,198.4,6.5713]
["bitfinex","SOLUSD",1738846798400,0.09868664,198.41,198.4,21.37598817]
["bitfinex","SOLUSD",1738846801385,0.09868664,198.41,198.4,22.96598817]
["bitfinex","SOLUSD",1738846802601,0.10869479,198.42,198.41,5.41647]
["bitfinex","SOLUSD",1738846802802,0.1020611,198.46,198.43,0.12549]
["bitfinex","SOLUSD",1738846802981,0.1020611,198.46,198.43,9.76438817]
["bitfinex","SOLUSD",1738846803593,0.1020611,198.46,198.42,11.40638817]
["bitfinex","SOLUSD",1738846804484,0.1020611,198.46,198.42,1.642]
["bitfinex","SOLUSD",1738846804788,0.1020611,198.46,198.43,9.76438817]
["bitfinex","SOLUSD",1738846805414,0.1020611,198.46,198.43,9.88987817]
["bitfinex","SOLUSD",1738846806900,0.1020611,198.46,198.43,14.92937817]
["bitfinex","SOLUSD",1738846807098,0.1020611,198.46,198.43,15.92937817]
["bitfinex","SOLUSD",1738846807826,6.42e-05,198.44,198.43,17.30584817]
["bitfinex","SOLUSD",1738846808493,5.377e-05,198.47,198.46,0.12549]
["bitfinex","SOLUSD",1738846808700,0.063,198.54,198.48,0.12549]
["bitfinex","SOLUSD",1738846809013,0.063,198.54,198.5,14.80208817]
["bitfinex","SOLUSD",1738846809516,0.063,198.54,198.49,9.76438817]
["bitfinex","SOLUSD",1738846809684,0.16649559,198.51,198.49,9.76438817]
["bitfinex","SOLUSD",1738846810021,0.16649559,198.51,198.5,9.76438817]
["bitfinex","SOLUSD",1738846811031,0.16649559,198.51,198.5,14.80208817]
["bitfinex","SOLUSD",1738846811321,0.16649559,198.51,198.5,9.76438817]
["bitfinex","SOLUSD",1738846812505,0.16649559,198.51,198.49,5.038]
["bitfinex","SOLUSD",1738846812506,0.16649559,198.51,198.49,9.76438817]
["bitfinex","SOLUSD",1738846812896,0.16649559,198.51,198.5,9.76438817]
["bitfinex","SOLUSD",1738846815030,0.16649559,198.51,198.5,14.80208817]
["bitfinex","SOLUSD",1738846816637,0.16649559,198.51,198.5,9.76438817]
["bitfinex","SOLUSD",1738846816801,0.16649559,198.51,198.48,9.76438817]
["bitfinex","SOLUSD",1738846817002,0.16649559,198.51,198.47,9.76438817]
["bitfinex","SOLUSD",1738846817630,0.16649559,198.51,198.45,9.76438817]
["bitfinex","SOLUSD",1738846817631,14.96838376,198.51,198.45,9.76438817]
["bitfinex","SOLUSD",1738846817807,14.96838376,198.51,198.44,9.76438817]
["bitfinex","SOLUSD",1738846818633,14.96838376,198.51,198.45,9.76438817]
["bitfinex","SOLUSD",1738846819943,9.76438817,198.5,198.44,9.76438817]
["bitfinex","SOLUSD",1738846820125,9.76438817,198.5,198.43,9.76438817]
["bitfinex","SOLUSD",1738846820330,9.76438817,198.49,198.43,9.76438817]
["bitfinex","SOLUSD",1738846821152,14.96838376,198.51,198.44,9.76438817]
["bitfinex","SOLUSD",1738846821322,5.20399559,198.51,198.46,9.76438817]
["bitfinex","SOLUSD",1738846822428,14.96838376,198.51,198.45,9.76438817]
["bitfinex","SOLUSD",1738846822746,5.20399559,198.51,198.45,9.76438817]
["bitfinex","SOLUSD",1738846823114,14.96838376,198.51,198.44,9.76438817]
["bitfinex","SOLUSD",1738846824878,14.96838376,198.51,198.45,9.76438817]
["bitfinex","SOLUSD",1738846825344,9.76438817,198.5,198.43,9.76438817]
["bitfinex","SOLUSD",1738846825544,6.14875213,198.51,198.42,9.76438817]
["bitfinex","SOLUSD",1738846825545,9.76438817,198.49,198.42,9.76438817]
["bitfinex","SOLUSD",1738846826818,5.0382,198.48,198.42,9.76438817]
["bitfinex","SOLUSD",1738846827028,5.0377,198.5,198.44,9.76438817]
["bitfinex","SOLUSD",1738846827230,5.0377,198.5,198.45,9.76438817]
["bitfinex","SOLUSD",1738846828009,14.80208817,198.5,198.43,9.76438817]
["bitfinex","SOLUSD",1738846828247,9.76438817,198.49,198.43,9.76438817]
["bitfinex","SOLUSD",1738846828545,14.80208817,198.5,198.43,9.76438817]
["bitfinex","SOLUSD",1738846829061,5.0377,198.5,198.44,9.76438817]
["bitfinex","SOLUSD",1738846829278,9.93088376,198.51,198.44,9.76438817]
["bitfinex","SOLUSD",1738846829279,14.96838376,198.51,198.44,9.76438817]
["bitfinex","SOLUSD",1738846829635,0.10703402,198.45,198.44,9.76438817]
["bitfinex","SOLUSD",1738846829962,0.10703402,198.45,198.43,9.76438817]
["bitfinex","SOLUSD",1738846830836,0.10703402,198.45,198.43,14.83388817]
["bitfinex","SOLUSD",1738846831759,0.10703402,198.45,198.43,0.03]
["bitfinex","SOLUSD",1738846832465,0.10703402,198.45,198.43,5.0695]
["bitfinex","SOLUSD",1738846833165,0.10703402,198.45,198.43,0.03]
["bitfinex","SOLUSD",1738846833665,5.14603402,198.45,198.43,0.03]
["bitfinex","SOLUSD",1738846833857,9.76438817,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738846834065,10.01536817,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738846835168,15.05466817,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738846836438,14.92917817,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738846836745,5.0393,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738846836948,5.14603402,198.45,198.43,0.03]
["bitfinex","SOLUSD",1738846838765,9.76438817,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738846839146,15.99983114,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738846839358,15.99983114,198.44,198.43,0.0001]
["bitfinex","SOLUSD",1738846839359,98.52532114,198.44,198.43,0.0001]
["bitfinex","SOLUSD",1738846840455,130.52532114,198.44,198.43,0.0001]
["bitfinex","SOLUSD",1738846840655,135.08028678,198.44,198.43,0.0001]
["bitfinex","SOLUSD",1738846840859,52.68028678,198.44,198.43,0.0001]
["bitfinex","SOLUSD",1738846841056,53.62575846,198.44,198.43,0.0001]
["bitfinex","SOLUSD",1738846841671,15.39000678,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846841976,15.51549678,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846842558,15.64098678,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846843362,20.68178678,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846845086,20.43080678,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846845466,21.62722897,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846846888,21.50173897,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846847074,20.43080678,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846847595,5.0408,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846847793,15.26451678,198.41,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846848090,20.30431678,198.42,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846848261,20.30401678,198.44,198.38,15.26451678]
["bitfinex","SOLUSD",1738846848584,15.26451678,198.43,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846849098,20.30411678,198.43,198.37,15.26460612]
["bitfinex","SOLUSD",1738846849692,0.1020484,198.38,198.37,15.26460612]
["bitfinex","SOLUSD",1738846850805,0.1020484,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846851697,0.1020484,198.38,198.37,15.26460612]
["bitfinex","SOLUSD",1738846852976,0.1020484,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846853991,0.1020484,198.38,198.37,15.26460612]
["bitfinex","SOLUSD",1738846855188,0.1020484,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846855967,0.05163882,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846860998,15.3161556,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846861377,0.05163882,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846862099,15.3161556,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846862424,0.05163882,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846862698,15.3161556,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846863188,20.3569556,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846863384,20.4824456,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846864099,20.6079356,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846865001,20.4824456,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846866489,20.6079356,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846866801,15.11512053,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846868201,14.98963053,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846869219,15.11512053,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846869580,15.22215697,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846869781,15.09666697,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846870006,14.97117697,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846870409,5.19947526,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846870682,14.97117697,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846870910,14.91953815,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846871715,15.04502815,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846872180,14.91953815,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846872381,5.14783644,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846872718,0.10703644,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846873199,0.10703644,198.38,198.37,9.77179105]
["bitfinex","SOLUSD",1738846873523,0.10703644,198.38,198.37,8.934e-05]
["bitfinex","SOLUSD",1738846874988,0.10703644,198.38,198.37,9.77179105]
["bitfinex","SOLUSD",1738846876701,0.10703644,198.38,198.37,20.2944546]
["bitfinex","SOLUSD",1738846879017,0.17003644,198.38,198.37,20.2944546]
["bitfinex","SOLUSD",1738846879334,0.17003644,198.38,198.37,21.2944546]
["bitfinex","SOLUSD",1738846879496,0.17003644,198.38,198.37,20.2944546]
["bitfinex","SOLUSD",1738846879689,0.09190716,198.4,198.38,8.2463]
["bitfinex","SOLUSD",1738846879914,0.09190716,198.4,198.39,15.25336526]
["bitfinex","SOLUSD",1738846881100,0.09190716,198.4,198.39,20.29386526]
["bitfinex","SOLUSD",1738846881517,0.09190716,198.4,198.39,35.54723052]
["bitfinex","SOLUSD",1738846881708,0.11043185,198.41,198.4,1.12549]
["bitfinex","SOLUSD",1738846882024,0.11043185,198.41,198.4,31.63222052]
["bitfinex","SOLUSD",1738846882895,0.11043185,198.41,198.4,36.67252052]
["bitfinex","SOLUSD",1738846884198,0.11043185,198.41,198.4,35.67252052]
["bitfinex","SOLUSD",1738846885121,0.11043185,198.41,198.4,36.54703052]
["bitfinex","SOLUSD",1738846885818,1.921e-05,198.42,198.41,1.37647]
["bitfinex","SOLUSD",1738846886020,0.063,198.48,198.44,2.12549]
["bitfinex","SOLUSD",1738846886021,9.719e-05,198.45,198.44,2.12549]
["bitfinex","SOLUSD",1738846886230,9.719e-05,198.45,198.44,17.37885526]
["bitfinex","SOLUSD",1738846886529,9.719e-05,198.45,198.44,16.37885526]
["bitfinex","SOLUSD",1738846887323,9.719e-05,198.45,198.44,20.29266526]
["bitfinex","SOLUSD",1738846887708,9.719e-05,198.45,198.44,22.41815526]
["bitfinex","SOLUSD",1738846887901,0.063,198.48,198.44,22.41815526]
["bitfinex","SOLUSD",1738846887902,6.026e-05,198.46,198.45,2.12549]
["bitfinex","SOLUSD",1738846888102,6.026e-05,198.46,198.45,23.95303526]
["bitfinex","SOLUSD",1738846888302,6.937e-05,198.47,198.46,2.12549]
["bitfinex","SOLUSD",1738846888503,6.937e-05,198.47,198.46,17.37885526]
["bitfinex","SOLUSD",1738846888817,0.063,198.51,198.5,1.0]
["bitfinex","SOLUSD",1738846889023,0.063,198.51,198.5,32.63222052]
["bitfinex","SOLUSD",1738846889531,0.063,198.54,198.53,20.29036526]
["bitfinex","SOLUSD",1738846889723,0.16685165,198.54,198.53,20.29036526]
["bitfinex","SOLUSD",1738846890629,0.16685165,198.54,198.53,15.25336526]
["bitfinex","SOLUSD",1738846891134,0.16685165,198.54,198.52,15.25336526]
["bitfinex","SOLUSD",1738846891636,0.16685165,198.54,198.53,15.25336526]
["bitfinex","SOLUSD",1738846893033,0.16685165,198.54,198.53,20.29036526]
["bitfinex","SOLUSD",1738846895730,0.09364654,198.55,198.53,30.32725526]
["bitfinex","SOLUSD",1738846895918,0.09364654,198.55,198.54,15.25336526]
["bitfinex","SOLUSD",1738846896433,0.09364654,198.55,198.54,16.37885526]
["bitfinex","SOLUSD",1738846896607,0.09364654,198.55,198.54,15.37885526]
["bitfinex","SOLUSD",1738846896803,0.09364654,198.55,198.54,15.25336526]
["bitfinex","SOLUSD",1738846897206,0.09364654,198.55,198.54,20.29006526]
["bitfinex","SOLUSD",1738846898839,0.10604873,198.57,198.56,1.0]
["bitfinex","SOLUSD",1738846899131,0.10604873,198.57,198.56,16.37885526]
["bitfinex","SOLUSD",1738846899332,0.063,198.63,198.57,5.16149]
["bitfinex","SOLUSD",1738846899638,0.063,198.63,198.58,30.50673052]
["bitfinex","SOLUSD",1738846899974,0.063,198.63,198.58,30.63222052]
["bitfinex","SOLUSD",1738846900108,0.063,198.63,198.59,1.12549]
["bitfinex","SOLUSD",1738846900307,0.063,198.63,198.62,16.88566526]
["bitfinex","SOLUSD",1738846900514,0.063,198.68,198.62,24.14185526]
["bitfinex","SOLUSD",1738846900705,0.063,198.68,198.63,9.73111296]
["bitfinex","SOLUSD",1738846900908,0.063,198.68,198.64,0.12549]
["bitfinex","SOLUSD",1738846901215,0.063,198.68,198.67,9.73111296]
["bitfinex","SOLUSD",1738846901539,0.063,198.68,198.67,14.76451296]
["bitfinex","SOLUSD",1738846902727,0.063,198.68,198.67,15.20096233]
["bitfinex","SOLUSD",1738846902938,0.063,198.68,198.67,16.32645233]
["bitfinex","SOLUSD",1738846903325,0.063,198.68,198.67,15.32645233]
["bitfinex","SOLUSD",1738846904445,0.063,198.68,198.67,20.35985233]
["bitfinex","SOLUSD",1738846905043,0.063,198.68,198.67,37.81179466]
["bitfinex","SOLUSD",1738846905252,0.063,198.72,198.68,2.12549]
["bitfinex","SOLUSD",1738846905458,0.063,198.72,198.7,30.40192466]
["bitfinex","SOLUSD",1738846905618,0.063,198.72,198.7,31.52741466]
["bitfinex","SOLUSD",1738846905817,0.063,198.72,198.7,30.52741466]
["bitfinex","SOLUSD",1738846906018,0.063,198.72,198.7,15.20096233]
["bitfinex","SOLUSD",1738846906447,0.063,198.72,198.7,20.23366233]
["bitfinex","SOLUSD",1738846906829,0.063,198.72,198.7,35.43462466]
["bitfinex","SOLUSD",1738846907039,0.063,198.72,198.7,38.03752466]
["bitfinex","SOLUSD",1738846907232,0.063,198.72,198.71,16.32645233]
["bitfinex","SOLUSD",1738846907553,0.063,198.72,198.71,15.20096233]
["bitfinex","SOLUSD",1738846908062,0.063,198.72,198.71,15.57743233]
["bitfinex","SOLUSD",1738846908271,0.063,198.72,198.71,16.57743233]
["bitfinex","SOLUSD",1738846908750,0.063,198.72,198.71,22.60983233]
["bitfinex","SOLUSD",1738846909426,0.063,198.72,198.71,21.60983233]
["bitfinex","SOLUSD",1738846909745,0.16542569,198.72,198.71,20.23336233]
["bitfinex","SOLUSD",1738846912056,0.16542569,198.72,198.71,15.20096233]
["bitfinex","SOLUSD",1738846912354,0.16542569,198.72,198.7,15.20096233]
["bitfinex","SOLUSD",1738846912554,0.16542569,198.72,198.71,15.20096233]
["bitfinex","SOLUSD",1738846912859,0.16542569,198.72,198.7,15.20096233]
["bitfinex","SOLUSD",1738846913058,0.16542569,198.72,198.71,15.20096233]
["bitfinex","SOLUSD",1738846914264,0.16542569,198.72,198.71,20.23336233]
["bitfinex","SOLUSD",1738846914440,0.16542569,198.72,198.71,20.35885233]
["bitfinex","SOLUSD",1738846915158,0.16542569,198.72,198.71,20.48434233]
["bitfinex","SOLUSD",1738846915359,0.16542569,198.72,198.71,21.60983233]
["bitfinex","SOLUSD",1738846915557,0.15683744,198.73,198.72,0.12549]
["bitfinex","SOLUSD",1738846915764,0.15683744,198.73,198.72,15.32645233]
["bitfinex","SOLUSD",1738846916238,0.17106836,198.74,198.73,5.0319]
["bitfinex","SOLUSD",1738846916431,0.17106836,198.74,198.73,20.35835233]
["bitfinex","SOLUSD",1738846917062,0.17106836,198.74,198.73,20.23286233]
["bitfinex","SOLUSD",1738846919065,0.16211128,198.75,198.73,20.35835233]
["bitfinex","SOLUSD",1738846919366,0.16211128,198.75,198.74,15.20096233]
["bitfinex","SOLUSD",1738846920333,0.16211128,198.75,198.74,20.23256233]
["bitfinex","SOLUSD",1738846923833,0.16211128,198.75,198.74,15.20096233]
["bitfinex","SOLUSD",1738846924235,0.16211128,198.75,198.73,15.20096233]
["bitfinex","SOLUSD",1738846925269,0.16211128,198.75,198.72,15.20096233]
["bitfinex","SOLUSD",1738846926155,0.16211128,198.75,198.73,15.20096233]
["bitfinex","SOLUSD",1738846926367,0.16211128,198.75,198.74,15.20096233]
["bitfinex","SOLUSD",1738846928576,0.16211128,198.75,198.74,20.23256233]
["bitfinex","SOLUSD",1738846929674,0.26592993,198.75,198.74,20.23256233]
["bitfinex","SOLUSD",1738846930867,0.16681865,198.75,198.74,20.23256233]
["bitfinex","SOLUSD",1738846931071,0.16681865,198.75,198.74,20.35805233]
["bitfinex","SOLUSD",1738846931845,0.10596839,198.76,198.75,0.12549]
["bitfinex","SOLUSD",1738846932174,3.429e-05,198.77,198.76,0.25098]
["bitfinex","SOLUSD",1738846932470,0.09146318,198.83,198.79,5.15589]
["bitfinex","SOLUSD",1738846932644,0.09146318,198.83,198.79,35.55781466]
["bitfinex","SOLUSD",1738846932853,4.06e-05,198.84,198.82,1.37647]
["bitfinex","SOLUSD",1738846933049,0.063,198.88,198.84,0.12549]
["bitfinex","SOLUSD",1738846933270,0.063,198.88,198.87,15.20096233]
["bitfinex","SOLUSD",1738846934281,0.063,198.88,198.87,15.32645233]
["bitfinex","SOLUSD",1738846934564,0.063,198.88,198.87,35.80679466]
["bitfinex","SOLUSD",1738846934988,0.03,198.94,198.91,0.12549]
["bitfinex","SOLUSD",1738846935293,0.03,198.94,198.91,15.32645233]
["bitfinex","SOLUSD",1738846935590,0.03,198.94,198.91,15.20096233]
["bitfinex","SOLUSD",1738846935795,0.03,198.94,198.91,15.32645233]
["bitfinex","SOLUSD",1738846935977,0.03,198.94,198.91,15.20096233]
["bitfinex","SOLUSD",1738846937072,0.03,198.94,198.9,15.20096233]
["bitfinex","SOLUSD",1738846937391,0.03,198.94,198.88,15.20096233]
["bitfinex","SOLUSD",1738846937562,0.03,198.94,198.89,15.20096233]
["bitfinex","SOLUSD",1738846937896,15.20096233,198.93,198.87,15.20096233]
["bitfinex","SOLUSD",1738846938068,0.03,198.94,198.88,15.20096233]
["bitfinex","SOLUSD",1738846938069,15.23096233,198.94,198.88,15.20096233]
["bitfinex","SOLUSD",1738846938392,0.03,198.94,198.89,15.20096233]
["bitfinex","SOLUSD",1738846938765,0.03,198.94,198.91,15.20096233]
["bitfinex","SOLUSD",1738846940193,0.03,198.94,198.91,20.22826233]
["bitfinex","SOLUSD",1738846940565,0.03,198.94,198.91,29.29459448]
["bitfinex","SOLUSD",1738846942678,0.03,198.94,198.91,29.42008448]
["bitfinex","SOLUSD",1738846942875,0.03,198.94,198.91,29.67106448]
["bitfinex","SOLUSD",1738846944175,0.03,198.94,198.91,29.29459448]
["bitfinex","SOLUSD",1738846946977,0.03,198.94,198.91,29.42008448]
["bitfinex","SOLUSD",1738846947199,0.03,198.94,198.91,29.29459448]
["bitfinex","SOLUSD",1738846948086,0.03,198.94,198.91,29.42008448]
["bitfinex","SOLUSD",1738846949308,0.03,198.94,198.91,29.67106448]
["bitfinex","SOLUSD",1738846949697,0.160686,198.92,198.91,29.67106448]
["bitfinex","SOLUSD",1738846949901,0.160686,198.92,198.91,30.67106448]
["bitfinex","SOLUSD",1738846950581,0.160686,198.92,198.91,29.42008448]
["bitfinex","SOLUSD",1738846951011,0.160686,198.92,198.91,29.29459448]
["bitfinex","SOLUSD",1738846951391,0.160686,198.92,198.91,24.26729448]
["bitfinex","SOLUSD",1738846952884,0.160686,198.92,198.88,5.0911]
["bitfinex","SOLUSD",1738846952885,0.160686,198.92,198.89,24.26729448]
["bitfinex","SOLUSD",1738846953099,0.160686,198.92,198.88,24.33029448]
["bitfinex","SOLUSD",1738846953514,0.160686,198.92,198.89,24.26729448]
["bitfinex","SOLUSD",1738846954224,0.160686,198.92,198.88,24.33029448]
["bitfinex","SOLUSD",1738846954509,5.187886,198.92,198.88,0.063]
["bitfinex","SOLUSD",1738846954713,29.45518048,198.92,198.88,0.063]
["bitfinex","SOLUSD",1738846955089,0.160686,198.92,198.88,0.063]
["bitfinex","SOLUSD",1738846955308,0.160686,198.92,198.88,24.33029448]
["bitfinex","SOLUSD",1738846955709,0.160686,198.92,198.91,24.26729448]
["bitfinex","SOLUSD",1738846956745,0.160686,198.92,198.9,24.26729448]
["bitfinex","SOLUSD",1738846956912,0.160686,198.92,198.88,24.33029448]
["bitfinex","SOLUSD",1738846957112,5.187886,198.92,198.88,24.33029448]
["bitfinex","SOLUSD",1738846957417,0.160686,198.92,198.88,24.33029448]
["bitfinex","SOLUSD",1738846958030,0.160686,198.92,198.89,24.26729448]
["bitfinex","SOLUSD",1738846958533,0.160686,198.92,198.88,24.33029448]
["bitfinex","SOLUSD",1738846959938,0.160686,198.92,198.89,24.26729448]
["bitfinex","SOLUSD",1738846960734,0.160686,198.92,198.89,20.20445286]
["bitfinex","SOLUSD",1738846961039,0.160686,198.92,198.89,15.17665286]
["bitfinex","SOLUSD",1738846962444,0.160686,198.92,198.88,0.063]
["bitfinex","SOLUSD",1738846963638,5.187886,198.92,198.88,0.063]
["bitfinex","SOLUSD",1738846963847,15.17665286,198.91,198.88,0.063]
["bitfinex","SOLUSD",1738846964245,15.17665286,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738846965123,15.42763286,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738846965327,17.07832286,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738846965528,19.07832286,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738846965728,18.07832286,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738846966028,17.07832286,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738846966330,22.10622286,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738846967152,21.98073286,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738846967338,21.85524286,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738846967739,21.72975286,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738846968955,16.70185286,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738846969543,11.0331,198.9,198.88,0.063]
["bitfinex","SOLUSD",1738846969744,0.10663198,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738846969944,0.10663198,198.89,198.88,15.23965286]
["bitfinex","SOLUSD",1738846970659,0.10663198,198.89,198.88,20.26775286]
["bitfinex","SOLUSD",1738846972031,0.10663198,198.89,198.88,15.23965286]
["bitfinex","SOLUSD",1738846973141,0.10663198,198.89,198.88,20.26775286]
["bitfinex","SOLUSD",1738846976447,0.10663198,198.89,198.88,22.03893286]
["bitfinex","SOLUSD",1738846976759,0.10663198,198.89,198.88,37.21558572]
["bitfinex","SOLUSD",1738846977137,0.09998972,198.93,198.91,0.25098]
["bitfinex","SOLUSD",1738846977458,0.09998972,198.93,198.92,15.17665286]
["bitfinex","SOLUSD",1738846977760,0.09998972,198.93,198.92,20.20375286]
["bitfinex","SOLUSD",1738846978140,0.09998972,198.93,198.92,23.95154998]
["bitfinex","SOLUSD",1738846981667,8.972e-05,198.93,198.92,24.32801998]
["bitfinex","SOLUSD",1738846982071,8.972e-05,198.93,198.92,24.20252998]
["bitfinex","SOLUSD",1738846983668,3.484e-05,198.94,198.93,0.25098]
["bitfinex","SOLUSD",1738846983964,1.679e-05,198.95,198.94,0.12549]
["bitfinex","SOLUSD",1738846984139,7.075e-05,198.96,198.94,15.30214286]
["bitfinex","SOLUSD",1738846984343,7.075e-05,198.96,198.95,15.42763286]
["bitfinex","SOLUSD",1738846985583,7.075e-05,198.96,198.95,20.20295286]
["bitfinex","SOLUSD",1738846986248,7.075e-05,198.96,198.95,23.95074998]
["bitfinex","SOLUSD",1738846988260,7.075e-05,198.96,198.95,24.20172998]
["bitfinex","SOLUSD",1738846989760,0.09424163,198.96,198.95,24.20172998]
["bitfinex","SOLUSD",1738846990085,4.163e-05,198.96,198.95,24.20172998]
["bitfinex","SOLUSD",1738846990271,4.163e-05,198.96,198.95,23.95074998]
["bitfinex","SOLUSD",1738846991461,4.163e-05,198.96,198.95,24.20172998]
["bitfinex","SOLUSD",1738846991657,6.396e-05,198.97,198.96,0.12549]
["bitfinex","SOLUSD",1738846991864,6.396e-05,198.97,198.96,15.30214286]
["bitfinex","SOLUSD",1738846992282,6.396e-05,198.97,198.96,20.32824286]
["bitfinex","SOLUSD",1738846993080,6.396e-05,198.97,198.96,20.20275286]
["bitfinex","SOLUSD",1738846993258,6.396e-05,198.97,198.96,5.0261]
["bitfinex","SOLUSD",1738846993457,6.396e-05,198.97,198.93,20.20345286]
["bitfinex","SOLUSD",1738846994386,6.396e-05,198.97,198.94,15.17665286]
["bitfinex","SOLUSD",1738846994777,6.396e-05,198.97,198.96,15.17665286]
["bitfinex","SOLUSD",1738846996599,6.396e-05,198.97,198.96,20.20275286]
["bitfinex","SOLUSD",1738846998007,6.396e-05,198.97,198.96,20.45373286]
["bitfinex","SOLUSD",1738846998975,6.396e-05,198.97,198.96,20.57922286]
["bitfinex","SOLUSD",1738847000097,0.1079951,198.98,198.97,0.12549]
["bitfinex","SOLUSD",1738847000098,5.906e-05,198.98,198.97,0.12549]
["bitfinex","SOLUSD",1738847000303,5.906e-05,198.98,198.97,15.30214286]
["bitfinex","SOLUSD",1738847000610,5.777e-05,198.99,198.98,0.25098]
["bitfinex","SOLUSD",1738847000776,9.922e-05,199.0,198.98,15.42763286]
["bitfinex","SOLUSD",1738847001283,9.922e-05,199.0,198.99,30.60428572]
["bitfinex","SOLUSD",1738847001680,7.503e-05,199.01,199.0,0.25098]
["bitfinex","SOLUSD",1738847001881,7.503e-05,199.01,199.0,30.60428572]
["bitfinex","SOLUSD",1738847002185,4.964e-05,199.02,199.0,30.72977572]
["bitfinex","SOLUSD",1738847002377,4.964e-05,199.02,199.01,15.42763286]
["bitfinex","SOLUSD",1738847004106,4.964e-05,199.02,199.01,20.45243286]
["bitfinex","SOLUSD",1738847004313,4.964e-05,199.02,199.01,20.20145286]
["bitfinex","SOLUSD",1738847004604,4.964e-05,199.02,199.01,5.0248]
["bitfinex","SOLUSD",1738847004807,4.964e-05,199.02,199.01,20.20145286]
["bitfinex","SOLUSD",1738847006921,4.964e-05,199.02,199.01,20.45243286]
["bitfinex","SOLUSD",1738847008383,4.964e-05,199.02,199.01,20.57792286]
["bitfinex","SOLUSD",1738847008813,4.964e-05,199.02,199.01,21.57792286]
["bitfinex","SOLUSD",1738847009329,4.964e-05,199.02,199.01,20.57792286]
["bitfinex","SOLUSD",1738847009526,4.964e-05,199.02,199.01,20.45243286]
["bitfinex","SOLUSD",1738847009730,0.10135703,199.02,199.01,20.20145286]
["bitfinex","SOLUSD",1738847010024,0.10135703,199.02,199.01,5.0248]
["bitfinex","SOLUSD",1738847010205,0.10135703,199.02,199.01,20.20145286]
["bitfinex","SOLUSD",1738847011032,0.10130739,199.02,199.01,20.20145286]
["bitfinex","SOLUSD",1738847012652,0.10130739,199.02,199.01,24.24937388]
["bitfinex","SOLUSD",1738847014811,0.10130739,199.02,199.01,29.27417388]
["bitfinex","SOLUSD",1738847016117,0.10130739,199.02,199.0,24.24937388]
["bitfinex","SOLUSD",1738847016434,0.10130739,199.02,198.96,29.27547388]
["bitfinex","SOLUSD",1738847016623,25.86868127,199.02,198.96,5.0261]
["bitfinex","SOLUSD",1738847016805,25.86868127,199.02,198.93,29.27617388]
["bitfinex","SOLUSD",1738847016806,24.24937388,199.0,198.93,29.27617388]
["bitfinex","SOLUSD",1738847017008,24.24937388,198.99,198.93,5.0268]
["bitfinex","SOLUSD",1738847017929,7.71201081,199.02,198.93,29.27617388]
["bitfinex","SOLUSD",1738847017930,24.24937388,199.0,198.93,29.27617388]
["bitfinex","SOLUSD",1738847018131,24.24937388,199.01,198.94,24.24937388]
["bitfinex","SOLUSD",1738847018315,24.24937388,199.0,198.94,24.24937388]
["bitfinex","SOLUSD",1738847019243,24.24937388,199.0,198.96,0.063]
["bitfinex","SOLUSD",1738847019539,24.24937388,198.98,198.96,0.063]
["bitfinex","SOLUSD",1738847021215,29.27447388,199.0,198.96,0.063]
["bitfinex","SOLUSD",1738847022144,24.24937388,198.99,198.96,0.063]
["bitfinex","SOLUSD",1738847022542,24.24937388,198.98,198.96,0.063]
["bitfinex","SOLUSD",1738847022737,24.24937388,198.99,198.96,0.063]
["bitfinex","SOLUSD",1738847024321,29.27467388,198.99,198.96,0.063]
["bitfinex","SOLUSD",1738847024540,24.24937388,198.97,198.96,0.063]
["bitfinex","SOLUSD",1738847024842,31.63520453,198.97,198.96,0.063]
["bitfinex","SOLUSD",1738847025457,0.12549,198.95,198.92,0.063]
["bitfinex","SOLUSD",1738847025626,24.37486388,198.93,198.92,0.063]
["bitfinex","SOLUSD",1738847026643,29.27617388,198.93,198.92,0.063]
["bitfinex","SOLUSD",1738847026941,1.4937,198.96,198.92,0.063]
["bitfinex","SOLUSD",1738847027143,1.4937,198.96,198.92,24.31237388]
["bitfinex","SOLUSD",1738847027627,24.24937388,199.0,198.93,24.24937388]
["bitfinex","SOLUSD",1738847027821,29.27457388,199.0,198.93,24.24937388]
["bitfinex","SOLUSD",1738847028656,25.89906388,199.01,198.94,29.27587388]
["bitfinex","SOLUSD",1738847029653,0.10312241,198.95,198.94,29.27587388]
["bitfinex","SOLUSD",1738847030255,0.10312241,198.95,198.94,5.0265]
["bitfinex","SOLUSD",1738847030438,0.10312241,198.95,198.94,29.27587388]
["bitfinex","SOLUSD",1738847034749,0.10312241,198.95,198.94,20.18804154]
["bitfinex","SOLUSD",1738847035665,0.10312241,198.95,198.94,23.93072718]
["bitfinex","SOLUSD",1738847037559,0.10312241,198.95,198.94,8.76918564]
["bitfinex","SOLUSD",1738847038543,0.10312241,198.95,198.93,0.063]
["bitfinex","SOLUSD",1738847039072,15.26466395,198.95,198.93,0.063]
["bitfinex","SOLUSD",1738847039249,15.16154154,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738847039444,21.13073079,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738847039767,21.25622079,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738847039967,21.38171079,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738847040271,21.25622079,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738847040772,30.38862823,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738847041448,30.51411823,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738847041849,31.63960823,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738847042149,32.63960823,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738847042375,84.65098,198.93,198.92,0.063]
["bitfinex","SOLUSD",1738847042581,0.25098,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738847042746,25.48799967,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738847043072,24.41943898,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738847044572,29.32184898,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738847044756,30.39027033,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738847049070,29.44733898,198.89,198.88,0.063]
["bitfinex","SOLUSD",1738847049484,5.0276,198.9,198.88,0.063]
["bitfinex","SOLUSD",1738847049786,5.0276,198.9,198.76,0.063]
["bitfinex","SOLUSD",1738847049787,1.25098,198.83,198.76,0.063]
["bitfinex","SOLUSD",1738847050098,24.29394898,198.77,198.76,0.063]
["bitfinex","SOLUSD",1738847050669,29.32484898,198.77,198.76,0.063]
["bitfinex","SOLUSD",1738847051469,106.69394898,198.8,198.76,0.063]
["bitfinex","SOLUSD",1738847052088,82.4,198.8,198.76,0.063]
["bitfinex","SOLUSD",1738847052663,24.29394898,198.81,198.76,0.063]
["bitfinex","SOLUSD",1738847054875,24.29394898,198.8,198.76,0.063]
["bitfinex","SOLUSD",1738847055813,82.4,198.82,198.76,24.35694898]
["bitfinex","SOLUSD",1738847056876,82.4,198.82,198.76,29.38784898]
["bitfinex","SOLUSD",1738847057298,106.69394898,198.82,198.76,5.0939]
["bitfinex","SOLUSD",1738847057494,24.29394898,198.81,198.76,5.0939]
["bitfinex","SOLUSD",1738847058181,106.69394898,198.82,198.76,5.0939]
["bitfinex","SOLUSD",1738847058984,82.4,198.82,198.76,29.38784898]
["bitfinex","SOLUSD",1738847060707,82.4,198.82,198.76,15.25661688]
["bitfinex","SOLUSD",1738847061010,97.59361688,198.82,198.76,0.063]
["bitfinex","SOLUSD",1738847061316,102.62321688,198.82,198.76,0.063]
["bitfinex","SOLUSD",1738847061481,15.19361688,198.81,198.76,0.063]
["bitfinex","SOLUSD",1738847062091,15.19361688,198.78,198.76,0.063]
["bitfinex","SOLUSD",1738847062312,15.19361688,198.77,198.76,0.063]
["bitfinex","SOLUSD",1738847063017,20.22451688,198.77,198.76,0.063]
["bitfinex","SOLUSD",1738847063678,20.35000688,198.77,198.76,0.063]
["bitfinex","SOLUSD",1738847064295,21.29364884,198.77,198.76,0.063]
["bitfinex","SOLUSD",1738847064500,23.54462884,198.77,198.76,0.063]
["bitfinex","SOLUSD",1738847065708,1.37647,198.74,198.73,0.063]
["bitfinex","SOLUSD",1738847065919,18.51403426,198.74,198.73,0.063]
["bitfinex","SOLUSD",1738847066082,2.25098,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738847066411,2.25098,198.7,198.68,0.063]
["bitfinex","SOLUSD",1738847066590,17.51417093,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847066792,16.51417093,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847067208,18.51417093,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847067882,17.51417093,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847068089,18.51417093,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847068298,22.54707093,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847069803,22.65402904,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847070123,22.52853904,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847070318,21.52853904,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847075229,23.65402904,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847075431,21.65402904,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847077333,21.52853904,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847079829,23.65402904,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847080448,21.65402904,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847081155,22.65402904,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847081466,23.65402904,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847082057,22.65402904,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847082252,23.65402904,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847082562,23.65402904,198.69,198.56,0.063]
["bitfinex","SOLUSD",1738847082864,15.19361688,198.57,198.56,0.063]
["bitfinex","SOLUSD",1738847083984,20.22961688,198.57,198.56,0.063]
["bitfinex","SOLUSD",1738847084460,15.19361688,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738847084630,15.19361688,198.59,198.56,0.063]
["bitfinex","SOLUSD",1738847084831,0.94448309,198.62,198.56,0.063]
["bitfinex","SOLUSD",1738847084832,15.19361688,198.62,198.56,0.063]
["bitfinex","SOLUSD",1738847085031,15.31910688,198.62,198.56,0.063]
["bitfinex","SOLUSD",1738847085533,15.19361688,198.63,198.56,15.25661688]
["bitfinex","SOLUSD",1738847085837,15.19361688,198.62,198.56,0.063]
["bitfinex","SOLUSD",1738847086861,15.19361688,198.63,198.57,15.19361688]
["bitfinex","SOLUSD",1738847087027,98.53776503,198.67,198.6,15.19361688]
["bitfinex","SOLUSD",1738847087230,102.62701688,198.67,198.6,20.22871688]
["bitfinex","SOLUSD",1738847087455,15.19361688,198.66,198.6,5.0351]
["bitfinex","SOLUSD",1738847088059,102.62701688,198.67,198.6,20.22871688]
["bitfinex","SOLUSD",1738847089474,102.62701688,198.67,198.6,20.29171688]
["bitfinex","SOLUSD",1738847089648,0.09557251,198.61,198.6,20.29171688]
["bitfinex","SOLUSD",1738847090770,0.09557251,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847092552,0.09557251,198.61,198.6,15.25661688]
["bitfinex","SOLUSD",1738847092869,0.09557251,198.61,198.6,20.29181688]
["bitfinex","SOLUSD",1738847093173,0.09557251,198.61,198.6,5.0982]
["bitfinex","SOLUSD",1738847094362,8.599e-05,198.63,198.6,76.84918]
["bitfinex","SOLUSD",1738847094562,1.737e-05,198.69,198.65,0.37647]
["bitfinex","SOLUSD",1738847094757,1.737e-05,198.69,198.68,15.19361688]
["bitfinex","SOLUSD",1738847095165,1.737e-05,198.69,198.67,15.19361688]
["bitfinex","SOLUSD",1738847095368,1.737e-05,198.69,198.68,15.19361688]
["bitfinex","SOLUSD",1738847095955,1.737e-05,198.69,198.63,0.25098]
["bitfinex","SOLUSD",1738847095956,1.737e-05,198.69,198.66,15.19361688]
["bitfinex","SOLUSD",1738847096190,1.737e-05,198.69,198.65,15.19361688]
["bitfinex","SOLUSD",1738847096687,1.737e-05,198.69,198.66,5.0337]
["bitfinex","SOLUSD",1738847097765,1.737e-05,198.69,198.66,20.22731688]
["bitfinex","SOLUSD",1738847098058,1.737e-05,198.69,198.66,5.0337]
["bitfinex","SOLUSD",1738847098276,1.737e-05,198.69,198.67,15.19361688]
["bitfinex","SOLUSD",1738847098652,1.737e-05,198.69,198.66,5.0337]
["bitfinex","SOLUSD",1738847098653,1.737e-05,198.69,198.68,15.19361688]
["bitfinex","SOLUSD",1738847099474,1.737e-05,198.69,198.67,15.19361688]
["bitfinex","SOLUSD",1738847099678,1.737e-05,198.69,198.66,15.19361688]
["bitfinex","SOLUSD",1738847099878,1.737e-05,198.69,198.67,15.19361688]
["bitfinex","SOLUSD",1738847100382,1.737e-05,198.69,198.66,15.19361688]
["bitfinex","SOLUSD",1738847100583,1.737e-05,198.69,198.67,15.19361688]
["bitfinex","SOLUSD",1738847100770,1.737e-05,198.69,198.68,15.19361688]
["bitfinex","SOLUSD",1738847101086,1.737e-05,198.69,198.67,15.19361688]
["bitfinex","SOLUSD",1738847101499,0.03001737,198.69,198.65,15.19361688]
["bitfinex","SOLUSD",1738847101857,0.03001737,198.69,198.66,15.19361688]
["bitfinex","SOLUSD",1738847102806,0.03001737,198.69,198.65,15.19361688]
["bitfinex","SOLUSD",1738847103117,0.03001737,198.69,198.64,15.19361688]
["bitfinex","SOLUSD",1738847104314,97.59361688,198.68,198.61,20.22831688]
["bitfinex","SOLUSD",1738847104616,82.52549,198.67,198.61,15.19361688]
["bitfinex","SOLUSD",1738847104900,87.55889,198.67,198.61,15.19361688]
["bitfinex","SOLUSD",1738847105278,102.75250688,198.67,198.6,20.29171688]
["bitfinex","SOLUSD",1738847105501,102.75250688,198.67,198.61,15.19361688]
["bitfinex","SOLUSD",1738847105706,87.55889,198.67,198.61,15.19361688]
["bitfinex","SOLUSD",1738847107111,82.4,198.67,198.61,20.22851688]
["bitfinex","SOLUSD",1738847108178,87.4335,198.67,198.61,15.19361688]
["bitfinex","SOLUSD",1738847108515,15.19361688,198.66,198.6,20.29181688]
["bitfinex","SOLUSD",1738847109004,87.4335,198.67,198.61,15.19361688]
["bitfinex","SOLUSD",1738847109208,87.4335,198.67,198.6,20.29181688]
["bitfinex","SOLUSD",1738847109209,82.4,198.66,198.6,20.29181688]
["bitfinex","SOLUSD",1738847109703,0.10679701,198.61,198.6,20.29181688]
["bitfinex","SOLUSD",1738847111013,0.10679701,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847114923,0.10679701,198.61,198.6,30.45023376]
["bitfinex","SOLUSD",1738847115085,0.10088048,198.63,198.6,30.45023376]
["bitfinex","SOLUSD",1738847115288,0.10297588,198.65,198.6,39.46273376]
["bitfinex","SOLUSD",1738847115602,0.0014349,198.66,198.6,26.52699318]
["bitfinex","SOLUSD",1738847115806,0.0014349,198.66,198.61,0.50196]
["bitfinex","SOLUSD",1738847115987,0.0014349,198.66,198.65,15.19361688]
["bitfinex","SOLUSD",1738847116695,0.0014349,198.66,198.65,20.22751688]
["bitfinex","SOLUSD",1738847117293,0.0014349,198.66,198.65,23.98523303]
["bitfinex","SOLUSD",1738847119410,9.925e-05,198.67,198.66,0.25098]
["bitfinex","SOLUSD",1738847119618,8.41e-05,198.68,198.66,15.44459688]
["bitfinex","SOLUSD",1738847119819,8.41e-05,198.68,198.67,30.63821376]
["bitfinex","SOLUSD",1738847120331,5.769e-05,198.7,198.69,0.12549]
["bitfinex","SOLUSD",1738847120638,82.4,198.81,198.7,0.25098]
["bitfinex","SOLUSD",1738847120812,82.4,198.81,198.77,15.19361688]
["bitfinex","SOLUSD",1738847121404,82.4,198.81,198.76,15.19361688]
["bitfinex","SOLUSD",1738847121712,82.4,198.81,198.75,15.19361688]
["bitfinex","SOLUSD",1738847122035,82.4,198.81,198.78,15.19361688]
["bitfinex","SOLUSD",1738847122632,82.4,198.81,198.77,15.19361688]
["bitfinex","SOLUSD",1738847124731,82.4,198.81,198.76,20.22461688]
["bitfinex","SOLUSD",1738847126422,82.4,198.81,198.77,15.19361688]
["bitfinex","SOLUSD",1738847126615,0.12549,198.86,198.79,15.19361688]
["bitfinex","SOLUSD",1738847126616,82.4,198.86,198.79,15.19361688]
["bitfinex","SOLUSD",1738847126815,82.4,198.86,198.72,0.37647]
["bitfinex","SOLUSD",1738847126816,82.4,198.86,198.8,15.19361688]
["bitfinex","SOLUSD",1738847127937,97.59361688,198.86,198.79,15.19361688]
["bitfinex","SOLUSD",1738847128425,102.62221688,198.86,198.79,20.22391688]
["bitfinex","SOLUSD",1738847129138,82.4,198.86,198.8,15.19361688]
["bitfinex","SOLUSD",1738847129637,0.10423527,198.81,198.8,15.19361688]
["bitfinex","SOLUSD",1738847130640,0.10423527,198.81,198.8,20.22371688]
["bitfinex","SOLUSD",1738847130838,0.10423527,198.81,198.8,35.41733376]
["bitfinex","SOLUSD",1738847131045,0.10423527,198.81,198.8,20.22371688]
["bitfinex","SOLUSD",1738847132025,0.10423527,198.81,198.8,15.19361688]
["bitfinex","SOLUSD",1738847132429,0.10423527,198.81,198.79,20.22391688]
["bitfinex","SOLUSD",1738847132948,0.10423527,198.81,198.79,5.0303]
["bitfinex","SOLUSD",1738847133425,0.10423527,198.81,198.79,20.22391688]
["bitfinex","SOLUSD",1738847133829,0.10423527,198.81,198.8,15.19361688]
["bitfinex","SOLUSD",1738847134223,0.10423527,198.81,198.8,20.22371688]
["bitfinex","SOLUSD",1738847135827,0.10423527,198.81,198.78,15.19361688]
["bitfinex","SOLUSD",1738847135828,0.13423527,198.81,198.78,15.19361688]
["bitfinex","SOLUSD",1738847136249,0.13423527,198.81,198.79,5.0304]
["bitfinex","SOLUSD",1738847136735,0.13423527,198.81,198.78,15.19361688]
["bitfinex","SOLUSD",1738847137049,0.13423527,198.81,198.8,15.19361688]
["bitfinex","SOLUSD",1738847137428,0.13423527,198.81,198.8,30.38723376]
["bitfinex","SOLUSD",1738847137836,0.13423527,198.81,198.8,15.19361688]
["bitfinex","SOLUSD",1738847138327,0.13423527,198.81,198.8,20.22371688]
["bitfinex","SOLUSD",1738847139255,0.13423527,198.81,198.8,35.41733376]
["bitfinex","SOLUSD",1738847139854,0.09647176,198.82,198.81,1.85458]
["bitfinex","SOLUSD",1738847140031,7.176e-05,198.82,198.81,23.70019688]
["bitfinex","SOLUSD",1738847140234,5.471e-05,198.83,198.81,23.70019688]
["bitfinex","SOLUSD",1738847140427,5.471e-05,198.83,198.82,15.44459688]
["bitfinex","SOLUSD",1738847141138,5.471e-05,198.83,198.82,15.19361688]
["bitfinex","SOLUSD",1738847142037,5.471e-05,198.83,198.82,20.22321688]
["bitfinex","SOLUSD",1738847142440,5.471e-05,198.83,198.82,20.47419688]
["bitfinex","SOLUSD",1738847144556,0.11010185,198.85,198.82,20.47419688]
["bitfinex","SOLUSD",1738847144557,1.85e-06,198.85,198.84,0.12549]
["bitfinex","SOLUSD",1738847144758,7.502e-05,198.86,198.85,0.25098]
["bitfinex","SOLUSD",1738847145072,7.502e-05,198.86,198.85,15.44459688]
["bitfinex","SOLUSD",1738847145854,7.502e-05,198.86,198.85,15.19361688]
["bitfinex","SOLUSD",1738847146659,7.502e-05,198.86,198.85,20.22251688]
["bitfinex","SOLUSD",1738847146959,7.502e-05,198.86,198.85,20.47349688]
["bitfinex","SOLUSD",1738847147886,8.257e-05,198.87,198.86,0.25098]
["bitfinex","SOLUSD",1738847148056,9.631e-05,198.88,198.86,15.44459688]
["bitfinex","SOLUSD",1738847148383,9.631e-05,198.88,198.87,15.44459688]
["bitfinex","SOLUSD",1738847149786,0.10218908,198.88,198.87,15.44459688]
["bitfinex","SOLUSD",1738847149966,0.10218908,198.88,198.87,20.22201688]
["bitfinex","SOLUSD",1738847150874,0.10209277,198.88,198.87,20.22201688]
["bitfinex","SOLUSD",1738847151864,0.10209277,198.88,198.87,20.47299688]
["bitfinex","SOLUSD",1738847152883,0.10209277,198.88,198.87,20.59848688]
["bitfinex","SOLUSD",1738847153067,9.277e-05,198.88,198.87,20.59848688]
["bitfinex","SOLUSD",1738847153265,4.413e-05,198.89,198.88,0.25098]
["bitfinex","SOLUSD",1738847153467,0.13201609,198.91,198.89,2.16676]
["bitfinex","SOLUSD",1738847153468,5.703e-05,198.91,198.89,2.16676]
["bitfinex","SOLUSD",1738847153696,5.703e-05,198.91,198.9,30.51272376]
["bitfinex","SOLUSD",1738847154190,5.703e-05,198.91,198.9,15.19361688]
["bitfinex","SOLUSD",1738847155060,5.703e-05,198.91,198.9,20.22121688]
["bitfinex","SOLUSD",1738847155558,5.703e-05,198.91,198.87,12.571]
["bitfinex","SOLUSD",1738847155559,5.703e-05,198.91,198.87,15.19361688]
["bitfinex","SOLUSD",1738847155760,5.703e-05,198.91,198.86,15.19361688]
["bitfinex","SOLUSD",1738847156880,5.703e-05,198.91,198.87,15.19361688]
["bitfinex","SOLUSD",1738847157079,5.703e-05,198.91,198.87,20.22181688]
["bitfinex","SOLUSD",1738847157290,5.703e-05,198.91,198.88,15.19361688]
["bitfinex","SOLUSD",1738847157662,5.703e-05,198.91,198.89,15.19361688]
["bitfinex","SOLUSD",1738847158177,5.703e-05,198.91,198.9,15.19361688]
["bitfinex","SOLUSD",1738847158361,5.703e-05,198.91,198.87,20.22181688]
["bitfinex","SOLUSD",1738847158985,5.703e-05,198.91,198.86,5.0286]
["bitfinex","SOLUSD",1738847159193,5.703e-05,198.91,198.86,20.22221688]
["bitfinex","SOLUSD",1738847161204,5.703e-05,198.91,198.86,20.28521688]
["bitfinex","SOLUSD",1738847161699,5.703e-05,198.91,198.86,15.25661688]
["bitfinex","SOLUSD",1738847161899,15.19361688,198.9,198.86,0.063]
["bitfinex","SOLUSD",1738847162088,15.19361688,198.89,198.86,0.063]
["bitfinex","SOLUSD",1738847162303,82.40005703,198.91,198.86,15.25661688]
["bitfinex","SOLUSD",1738847162670,97.59367391,198.91,198.86,0.063]
["bitfinex","SOLUSD",1738847163298,82.40005703,198.91,198.86,0.063]
["bitfinex","SOLUSD",1738847163681,97.59367391,198.91,198.86,0.063]
["bitfinex","SOLUSD",1738847163870,102.62117391,198.91,198.86,0.063]
["bitfinex","SOLUSD",1738847164284,15.19361688,198.9,198.86,0.063]
["bitfinex","SOLUSD",1738847165292,102.62117391,198.91,198.86,0.063]
["bitfinex","SOLUSD",1738847166609,1.06840735,198.9,198.86,0.063]
["bitfinex","SOLUSD",1738847166795,15.31910688,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738847167986,20.34750688,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738847169078,5.15389,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738847169390,20.34750688,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738847169795,20.44733899,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738847171506,26.70633899,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738847173882,27.64946384,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738847174082,31.47664384,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738847175611,31.47664384,198.87,198.86,0.0001]
["bitfinex","SOLUSD",1738847176481,31.47664384,198.87,198.71,0.063]
["bitfinex","SOLUSD",1738847176482,15.19361688,198.77,198.71,0.063]
["bitfinex","SOLUSD",1738847177586,2.0,198.81,198.74,15.19361688]
["bitfinex","SOLUSD",1738847177587,15.19361688,198.81,198.74,15.19361688]
["bitfinex","SOLUSD",1738847177782,19.17361688,198.83,198.76,15.19361688]
["bitfinex","SOLUSD",1738847177996,82.4,198.82,198.76,15.19361688]
["bitfinex","SOLUSD",1738847179121,87.4297,198.82,198.76,15.19361688]
["bitfinex","SOLUSD",1738847180523,15.19361688,198.81,198.74,15.19361688]
["bitfinex","SOLUSD",1738847180728,15.19361688,198.81,198.72,15.19361688]
["bitfinex","SOLUSD",1738847180729,15.19361688,198.79,198.72,15.19361688]
["bitfinex","SOLUSD",1738847181013,15.19361688,198.78,198.71,20.28901688]
["bitfinex","SOLUSD",1738847181419,20.22411688,198.79,198.72,15.19361688]
["bitfinex","SOLUSD",1738847182401,20.22411688,198.79,198.72,20.22561688]
["bitfinex","SOLUSD",1738847183321,15.19361688,198.78,198.72,5.032]
["bitfinex","SOLUSD",1738847183493,97.59361688,198.78,198.72,5.032]
["bitfinex","SOLUSD",1738847184287,97.59361688,198.78,198.72,15.19361688]
["bitfinex","SOLUSD",1738847185512,97.59361688,198.78,198.72,20.22561688]
["bitfinex","SOLUSD",1738847185705,15.19361688,198.77,198.71,15.25661688]
["bitfinex","SOLUSD",1738847185910,82.4,198.76,198.71,15.25661688]
["bitfinex","SOLUSD",1738847186291,82.4,198.76,198.71,0.063]
["bitfinex","SOLUSD",1738847186702,82.4,198.76,198.71,15.25661688]
["bitfinex","SOLUSD",1738847187905,87.4312,198.76,198.72,0.063]
["bitfinex","SOLUSD",1738847189324,82.4,198.75,198.72,0.063]
["bitfinex","SOLUSD",1738847189706,0.09950345,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738847190300,0.09950345,198.73,198.72,15.25661688]
["bitfinex","SOLUSD",1738847192425,0.09950345,198.73,198.72,20.28881688]
["bitfinex","SOLUSD",1738847193720,0.09950345,198.73,198.72,15.25661688]
["bitfinex","SOLUSD",1738847194136,0.09950345,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738847194505,0.09950345,198.73,198.72,15.25661688]
["bitfinex","SOLUSD",1738847194710,0.09950345,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738847196312,0.09950345,198.73,198.72,15.25661688]
["bitfinex","SOLUSD",1738847196506,0.09950345,198.73,198.72,20.28881688]
["bitfinex","SOLUSD",1738847201446,0.09950345,198.73,198.72,24.03311272]
["bitfinex","SOLUSD",1738847203051,0.09950345,198.73,198.72,20.28881688]
["bitfinex","SOLUSD",1738847206358,0.09950345,198.73,198.72,24.04038436]
["bitfinex","SOLUSD",1738847207936,0.09950345,198.73,198.72,3.81456748]
["bitfinex","SOLUSD",1738847208854,0.09950345,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738847209741,0.20075585,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738847211062,0.1012524,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738847212935,102.85225928,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738847213139,20.45225928,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738847213338,21.39609657,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738847214630,22.64707657,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738847214836,23.64707657,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738847215033,25.22347657,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1738847215251,31.40467657,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1738847221948,29.40467657,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1738847222152,29.27918657,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1738847222347,21.52158657,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1738847224161,0.2267424,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1738847224340,0.1012524,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1738847224743,0.1012524,198.73,198.72,15.19371688]
["bitfinex","SOLUSD",1738847224942,0.1012524,198.73,198.72,20.22591688]
["bitfinex","SOLUSD",1738847226257,0.1012524,198.73,198.72,28.19161688]
["bitfinex","SOLUSD",1738847229746,0.20985966,198.73,198.72,28.19161688]
["bitfinex","SOLUSD",1738847230975,0.10860726,198.73,198.72,28.19161688]
["bitfinex","SOLUSD",1738847234755,0.13860726,198.73,198.72,28.19161688]
["bitfinex","SOLUSD",1738847242685,0.13860726,198.73,198.72,16.34038128]
["bitfinex","SOLUSD",1738847243288,0.13860726,198.73,198.72,14.75718128]
["bitfinex","SOLUSD",1738847245694,0.13860726,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1738847249691,0.24857205,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1738847250896,0.13996479,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1738847251100,1.08362435,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1738847251280,31.32026052,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1738847252496,1.12549,198.69,198.66,0.063]
["bitfinex","SOLUSD",1738847252797,15.20526617,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847253167,20.23866617,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847253569,5.0334,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847254401,5.0332,198.68,198.66,0.063]
["bitfinex","SOLUSD",1738847255071,5.0329,198.69,198.66,0.063]
["bitfinex","SOLUSD",1738847255501,15.20526617,198.72,198.66,0.063]
["bitfinex","SOLUSD",1738847255502,5.0325,198.71,198.66,0.063]
["bitfinex","SOLUSD",1738847255806,82.4,198.68,198.66,0.063]
["bitfinex","SOLUSD",1738847256773,82.4,198.68,198.67,15.20526617]
["bitfinex","SOLUSD",1738847257111,0.13996479,198.73,198.67,15.20526617]
["bitfinex","SOLUSD",1738847257398,0.13996479,198.73,198.7,15.20526617]
["bitfinex","SOLUSD",1738847257611,0.13996479,198.73,198.69,15.20526617]
["bitfinex","SOLUSD",1738847258097,0.13996479,198.73,198.71,15.20526617]
["bitfinex","SOLUSD",1738847258969,0.13996479,198.73,198.66,0.18849]
["bitfinex","SOLUSD",1738847258970,0.13996479,198.73,198.72,15.20526617]
["bitfinex","SOLUSD",1738847261386,0.13996479,198.73,198.72,20.23746617]
["bitfinex","SOLUSD",1738847262202,0.13996479,198.73,198.72,15.20526617]
["bitfinex","SOLUSD",1738847262382,0.13996479,198.73,198.71,15.20526617]
["bitfinex","SOLUSD",1738847262700,0.13996479,198.73,198.68,15.20526617]
["bitfinex","SOLUSD",1738847263272,5.17196479,198.73,198.67,15.20526617]
["bitfinex","SOLUSD",1738847263477,102.77723096,198.73,198.66,15.26826617]
["bitfinex","SOLUSD",1738847263699,102.77723096,198.73,198.66,0.063]
["bitfinex","SOLUSD",1738847263700,16.14902065,198.72,198.66,0.063]
["bitfinex","SOLUSD",1738847263881,97.60526617,198.71,198.66,0.063]
["bitfinex","SOLUSD",1738847264081,15.20526617,198.69,198.66,0.063]
["bitfinex","SOLUSD",1738847264282,97.60526617,198.69,198.66,0.063]
["bitfinex","SOLUSD",1738847264485,82.4,198.69,198.66,0.063]
["bitfinex","SOLUSD",1738847267200,87.433,198.69,198.66,0.063]
["bitfinex","SOLUSD",1738847267401,15.20526617,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847267984,20.23866617,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847268178,21.1827298,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847269223,21.18269789,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847269590,21.30818789,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847269783,21.40624355,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847270894,21.28075355,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847271201,0.09805566,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847272989,5.13145566,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847273183,20.33672183,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847273507,20.46221183,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847274310,21.40636501,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847274897,20.33672183,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847275611,0.09805566,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847281315,0.09805566,198.67,198.66,15.26826617]
["bitfinex","SOLUSD",1738847283101,0.09805566,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847284327,20.33672183,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847284929,5.13145566,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847285099,0.09805566,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847286930,5.13145566,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847287338,0.09805566,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847288734,0.09805566,198.67,198.66,15.26826617]
["bitfinex","SOLUSD",1738847288937,0.09805566,198.67,198.66,20.30196617]
["bitfinex","SOLUSD",1738847289805,0.18924218,198.67,198.66,20.30196617]
["bitfinex","SOLUSD",1738847290319,0.18924218,198.67,198.66,15.26826617]
["bitfinex","SOLUSD",1738847290535,0.18924218,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847290928,0.09118652,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847291131,0.09118652,198.67,198.66,15.26826617]
["bitfinex","SOLUSD",1738847292526,0.09118652,198.67,198.66,17.15434617]
["bitfinex","SOLUSD",1738847293065,0.09118652,198.67,198.66,22.18804617]
["bitfinex","SOLUSD",1738847293552,1.115e-05,198.69,198.67,0.37647]
["bitfinex","SOLUSD",1738847293729,0.10496168,198.7,198.69,0.12549]
["bitfinex","SOLUSD",1738847293934,0.13408366,198.71,198.7,0.12549]
["bitfinex","SOLUSD",1738847294144,0.13408366,198.71,198.7,30.53602234]
["bitfinex","SOLUSD",1738847294454,0.13408366,198.71,198.7,15.33075617]
["bitfinex","SOLUSD",1738847295122,0.13408366,198.71,198.7,35.56872234]
["bitfinex","SOLUSD",1738847296152,0.13408366,198.71,198.7,35.69421234]
["bitfinex","SOLUSD",1738847296957,0.01454022,198.75,198.72,0.12549]
["bitfinex","SOLUSD",1738847297154,0.01454022,198.75,198.74,15.33075617]
["bitfinex","SOLUSD",1738847298337,0.09412255,198.76,198.75,0.12549]
["bitfinex","SOLUSD",1738847298540,0.09412255,198.76,198.75,15.33075617]
["bitfinex","SOLUSD",1738847298927,2.255e-05,198.76,198.75,16.95924243]
["bitfinex","SOLUSD",1738847299129,82.4,198.85,198.77,0.12549]
["bitfinex","SOLUSD",1738847299343,0.03,198.86,198.82,15.20526617]
["bitfinex","SOLUSD",1738847300075,0.03,198.86,198.8,15.20526617]
["bitfinex","SOLUSD",1738847300434,15.23526617,198.86,198.79,15.20526617]
["bitfinex","SOLUSD",1738847300636,15.20526617,198.85,198.78,20.23566617]
["bitfinex","SOLUSD",1738847300965,15.20526617,198.84,198.77,20.23616617]
["bitfinex","SOLUSD",1738847301133,15.20526617,198.85,198.78,15.20526617]
["bitfinex","SOLUSD",1738847301332,15.23526617,198.86,198.79,15.20526617]
["bitfinex","SOLUSD",1738847302134,0.03,198.86,198.81,15.20526617]
["bitfinex","SOLUSD",1738847302428,0.03,198.86,198.83,15.20526617]
["bitfinex","SOLUSD",1738847302661,0.03,198.86,198.82,15.20526617]
["bitfinex","SOLUSD",1738847302860,0.03,198.86,198.81,15.20526617]
["bitfinex","SOLUSD",1738847303745,0.03,198.86,198.82,20.23486617]
["bitfinex","SOLUSD",1738847305044,15.20526617,198.85,198.78,15.20526617]
["bitfinex","SOLUSD",1738847305354,82.4,198.84,198.78,15.20526617]
["bitfinex","SOLUSD",1738847305957,82.4,198.84,198.79,15.20526617]
["bitfinex","SOLUSD",1738847306156,82.4,198.84,198.8,5.0301]
["bitfinex","SOLUSD",1738847306774,82.4,198.84,198.8,20.23536617]
["bitfinex","SOLUSD",1738847307473,82.4,198.84,198.81,15.20526617]
["bitfinex","SOLUSD",1738847307764,82.43,198.84,198.79,20.23566617]
["bitfinex","SOLUSD",1738847308564,82.43,198.84,198.75,20.23666617]
["bitfinex","SOLUSD",1738847308565,15.20526617,198.82,198.75,20.23666617]
["bitfinex","SOLUSD",1738847308768,97.60526617,198.81,198.75,5.0314]
["bitfinex","SOLUSD",1738847309667,82.4,198.8,198.75,5.0314]
["bitfinex","SOLUSD",1738847309839,0.09711777,198.76,198.75,5.0314]
["bitfinex","SOLUSD",1738847310040,0.09711777,198.76,198.75,20.23666617]
["bitfinex","SOLUSD",1738847312571,0.09711777,198.76,198.75,5.0314]
["bitfinex","SOLUSD",1738847312750,0.09711777,198.76,198.74,20.29986617]
["bitfinex","SOLUSD",1738847312958,0.09711777,198.76,198.75,15.20526617]
["bitfinex","SOLUSD",1738847313876,0.09711777,198.76,198.75,20.23666617]
["bitfinex","SOLUSD",1738847314981,0.09711777,198.76,198.75,20.36215617]
["bitfinex","SOLUSD",1738847315860,0.09711777,198.76,198.75,20.48764617]
["bitfinex","SOLUSD",1738847318764,0.09711777,198.76,198.75,20.36215617]
["bitfinex","SOLUSD",1738847319871,0.09711777,198.76,198.75,20.42515617]
["bitfinex","SOLUSD",1738847320265,0.12711777,198.76,198.75,20.42515617]
["bitfinex","SOLUSD",1738847320856,0.12711777,198.76,198.75,20.29966617]
["bitfinex","SOLUSD",1738847324184,0.12711777,198.76,198.75,20.42515617]
["bitfinex","SOLUSD",1738847324486,0.12711777,198.76,198.75,20.29966617]
["bitfinex","SOLUSD",1738847324780,1.777e-05,198.76,198.75,20.55064617]
["bitfinex","SOLUSD",1738847324983,7.952e-05,198.77,198.76,1.82668]
["bitfinex","SOLUSD",1738847325281,6.093e-05,198.78,198.77,0.25098]
["bitfinex","SOLUSD",1738847325671,0.09469406,198.8,198.78,0.12549]
["bitfinex","SOLUSD",1738847325858,0.09469406,198.8,198.79,15.45624617]
["bitfinex","SOLUSD",1738847326061,0.09469406,198.8,198.79,30.66151234]
["bitfinex","SOLUSD",1738847327588,9.406e-05,198.8,198.79,35.81740234]
["bitfinex","SOLUSD",1738847328297,3.996e-05,198.81,198.8,30.66151234]
["bitfinex","SOLUSD",1738847329483,3.996e-05,198.81,198.8,30.91249234]
["bitfinex","SOLUSD",1738847329688,3.925e-05,198.84,198.82,0.12549]
["bitfinex","SOLUSD",1738847329887,3.925e-05,198.84,198.83,15.45624617]
["bitfinex","SOLUSD",1738847329888,9.494e-05,198.84,198.83,15.45624617]
["bitfinex","SOLUSD",1738847331807,9.494e-05,198.84,198.83,20.48564617]
["bitfinex","SOLUSD",1738847331991,9.494e-05,198.84,198.83,20.36015617]
["bitfinex","SOLUSD",1738847333192,0.03009494,198.84,198.83,20.36015617]
["bitfinex","SOLUSD",1738847335100,0.03009494,198.84,198.83,20.23466617]
["bitfinex","SOLUSD",1738847335986,0.03009494,198.84,198.82,20.23486617]
["bitfinex","SOLUSD",1738847336292,0.03009494,198.84,198.82,15.20526617]
["bitfinex","SOLUSD",1738847337290,0.03009494,198.84,198.83,15.20526617]
["bitfinex","SOLUSD",1738847337876,0.03009494,198.84,198.79,17.6694]
["bitfinex","SOLUSD",1738847337877,97.63536111,198.84,198.79,0.063]
["bitfinex","SOLUSD",1738847338104,15.20526617,198.82,198.79,0.063]
["bitfinex","SOLUSD",1738847338281,15.20526617,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738847339341,15.20526617,198.82,198.79,0.063]
["bitfinex","SOLUSD",1738847340873,20.23496617,198.82,198.79,0.063]
["bitfinex","SOLUSD",1738847341102,15.20526617,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738847341801,82.4,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847342006,15.20526617,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847342307,15.20526617,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738847342478,20.23526617,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738847342875,15.20526617,198.83,198.79,0.063]
["bitfinex","SOLUSD",1738847343084,0.03009494,198.84,198.79,0.063]
["bitfinex","SOLUSD",1738847343085,15.23536111,198.84,198.79,0.063]
["bitfinex","SOLUSD",1738847343285,15.20526617,198.82,198.79,0.063]
["bitfinex","SOLUSD",1738847343494,97.60526617,198.83,198.79,0.063]
["bitfinex","SOLUSD",1738847343911,15.20526617,198.82,198.79,0.063]
["bitfinex","SOLUSD",1738847345299,82.4,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738847345495,15.20526617,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847345906,20.23536617,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847348702,21.17887898,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847349101,22.85086898,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847349419,23.85086898,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847349928,30.26283098,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847353526,29.26283098,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847353894,30.26283098,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847354194,29.26283098,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847355725,29.13734098,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847355893,28.19382817,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847356291,29.13727231,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847359607,29.26276231,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847360008,45.71900848,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847360224,46.71900848,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847360712,31.51374231,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847360909,30.51374231,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847361629,29.26276231,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847363129,5.125962,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847366726,20.33122817,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847367617,5.125962,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847368234,20.33122817,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847368830,14.85372383,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847369940,0.20223058,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847371145,0.10636858,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847373334,0.10636858,198.8,198.79,9.72786183]
["bitfinex","SOLUSD",1738847373809,0.10636858,198.8,198.79,11.30746183]
["bitfinex","SOLUSD",1738847375113,0.10636858,198.8,198.79,16.33786183]
["bitfinex","SOLUSD",1738847375938,0.10636858,198.8,198.79,1.5797]
["bitfinex","SOLUSD",1738847376122,0.10636858,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847376623,0.10636858,198.8,198.79,20.21776866]
["bitfinex","SOLUSD",1738847378022,0.10636858,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847378815,0.13636858,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847381316,5.16646858,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847381642,0.13636858,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847382631,5.16646858,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847386454,20.35373724,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847386749,0.12549,198.78,198.75,0.063]
["bitfinex","SOLUSD",1738847386918,15.18726866,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738847387741,16.43824866,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738847388160,16.56373866,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738847388865,21.59483866,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738847389762,20.56220265,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738847389973,20.43671265,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738847390261,20.31122265,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738847392369,5.12395399,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738847394263,52.68769265,198.76,198.75,0.0001]
["bitfinex","SOLUSD",1738847394464,52.68769265,198.76,198.66,0.063]
["bitfinex","SOLUSD",1738847394465,1.0,198.72,198.66,0.063]
["bitfinex","SOLUSD",1738847394650,15.18726866,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847395435,20.22066866,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847395763,21.16463097,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847399660,21.29012097,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847401775,5.0334,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847402444,5.97741963,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847402967,21.16468829,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847403783,21.29017829,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847404680,5.97741963,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847404864,5.0334,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847405199,5.0332,198.68,198.66,0.063]
["bitfinex","SOLUSD",1738847405481,20.22046866,198.68,198.66,0.063]
["bitfinex","SOLUSD",1738847408663,14.77357142,198.68,198.66,0.063]
["bitfinex","SOLUSD",1738847409576,5.0332,198.68,198.66,0.063]
["bitfinex","SOLUSD",1738847409788,0.10917254,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847412755,0.10917254,198.67,198.66,9.80337142]
["bitfinex","SOLUSD",1738847413084,0.10917254,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847413758,0.10917254,198.67,198.66,9.80337142]
["bitfinex","SOLUSD",1738847415086,0.10917254,198.67,198.66,14.83707142]
["bitfinex","SOLUSD",1738847417360,0.10917254,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847420070,5.14257254,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847420270,15.00843396,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847420478,16.00843396,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738847420786,0.12549,198.64,198.6,0.063]
["bitfinex","SOLUSD",1738847421088,9.74037142,198.62,198.6,0.063]
["bitfinex","SOLUSD",1738847421991,10.68465374,198.62,198.6,0.063]
["bitfinex","SOLUSD",1738847422385,5.0349,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847422583,14.90076142,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847422765,20.39311317,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847424682,5.0349,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847425491,20.26762317,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847425793,5.97932768,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847426495,5.0349,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847426797,5.97906543,198.62,198.6,0.063]
["bitfinex","SOLUSD",1738847427178,5.97868884,198.64,198.6,15.29572317]
["bitfinex","SOLUSD",1738847427680,5.97868884,198.64,198.6,0.063]
["bitfinex","SOLUSD",1738847429872,0.10048617,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847431970,6.07962691,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847432166,21.31235008,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847432371,6.07962691,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847432981,21.31235008,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847434972,6.07962691,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847435298,21.31235008,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847436173,5.13538617,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847436374,0.10048617,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847437386,0.10048617,198.61,198.6,15.29572317]
["bitfinex","SOLUSD",1738847438171,0.10048617,198.61,198.6,20.33092317]
["bitfinex","SOLUSD",1738847442506,0.10048617,198.61,198.6,35.68913634]
["bitfinex","SOLUSD",1738847445711,0.13857632,198.65,198.62,0.12549]
["bitfinex","SOLUSD",1738847445885,0.13857632,198.65,198.64,15.23272317]
["bitfinex","SOLUSD",1738847447407,0.13857632,198.65,198.64,20.26692317]
["bitfinex","SOLUSD",1738847449830,0.2475917,198.65,198.64,20.26692317]
["bitfinex","SOLUSD",1738847450032,0.2475917,198.65,198.64,15.23272317]
["bitfinex","SOLUSD",1738847450231,0.2475917,198.65,198.63,15.23272317]
["bitfinex","SOLUSD",1738847451033,0.13901538,198.65,198.63,15.23272317]
["bitfinex","SOLUSD",1738847451233,0.13901538,198.65,198.64,15.23272317]
["bitfinex","SOLUSD",1738847451532,0.13901538,198.65,198.64,15.29572317]
["bitfinex","SOLUSD",1738847452533,0.13901538,198.65,198.64,20.32992317]
["bitfinex","SOLUSD",1738847453230,0.13901538,198.65,198.64,15.29572317]
["bitfinex","SOLUSD",1738847454629,0.13901538,198.65,198.64,9.80057437]
["bitfinex","SOLUSD",1738847455034,0.13901538,198.65,198.64,14.83477437]
["bitfinex","SOLUSD",1738847456836,0.13901538,198.65,198.64,9.80057437]
["bitfinex","SOLUSD",1738847459471,0.13901538,198.65,198.64,14.83477437]
["bitfinex","SOLUSD",1738847460009,0.13901538,198.65,198.64,9.80057437]
["bitfinex","SOLUSD",1738847461141,82.53901538,198.65,198.64,0.063]
["bitfinex","SOLUSD",1738847461332,0.13901538,198.65,198.64,0.063]
["bitfinex","SOLUSD",1738847461723,6.11698632,198.65,198.64,0.063]
["bitfinex","SOLUSD",1738847462034,15.98005069,198.65,198.64,0.063]
["bitfinex","SOLUSD",1738847463622,17.23103069,198.65,198.64,0.063]
["bitfinex","SOLUSD",1738847463950,6.29409,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847464252,17.9761074,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847464428,19.2270874,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847465038,18.2270874,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847465355,23.2619874,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847465740,22.2619874,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847466057,24.2619874,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738847466752,28.76079182,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847467430,27.76079182,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847467631,28.76079182,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847467938,27.76079182,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847468339,12.14794303,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847468643,27.38432182,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847468845,27.50981182,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847469551,27.76079182,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847469749,27.615218,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847469948,28.615218,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847470157,27.615218,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847470332,28.866198,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847470533,59.866198,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847470930,28.866198,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847471863,27.866198,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847473448,27.489728,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847475237,21.321128,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847475659,0.10540618,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847475862,0.10540618,198.61,198.6,15.23647879]
["bitfinex","SOLUSD",1738847476067,5.14030618,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847476939,0.10540618,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847478670,0.10540618,198.61,198.6,15.23647879]
["bitfinex","SOLUSD",1738847479364,0.10540618,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738847479941,0.10540618,198.61,198.6,15.23647879]
["bitfinex","SOLUSD",1738847481046,0.10540618,198.61,198.6,20.27167879]
["bitfinex","SOLUSD",1738847481993,0.10540618,198.61,198.6,35.63354758]
["bitfinex","SOLUSD",1738847482145,6.18e-06,198.61,198.6,42.20653758]
["bitfinex","SOLUSD",1738847483179,4.857e-05,198.66,198.65,0.12549]
["bitfinex","SOLUSD",1738847483468,0.10403437,198.67,198.66,0.12549]
["bitfinex","SOLUSD",1738847483782,0.10403437,198.67,198.66,20.39556879]
["bitfinex","SOLUSD",1738847483951,0.08749049,198.68,198.66,20.39556879]
["bitfinex","SOLUSD",1738847484153,0.08749049,198.68,198.67,15.23637879]
["bitfinex","SOLUSD",1738847484990,0.08749049,198.68,198.67,20.52075879]
["bitfinex","SOLUSD",1738847487380,0.11749049,198.68,198.67,20.52075879]
["bitfinex","SOLUSD",1738847487975,0.11749049,198.68,198.67,20.77173879]
["bitfinex","SOLUSD",1738847487976,9.049e-05,198.68,198.67,20.77173879]
["bitfinex","SOLUSD",1738847488164,9.049e-05,198.68,198.67,21.77173879]
["bitfinex","SOLUSD",1738847488478,9.049e-05,198.68,198.67,37.00811758]
["bitfinex","SOLUSD",1738847488982,9.049e-05,198.68,198.67,38.00811758]
["bitfinex","SOLUSD",1738847489179,7.104e-05,198.69,198.68,5.40967]
["bitfinex","SOLUSD",1738847489381,7.104e-05,198.69,198.68,35.88242758]
["bitfinex","SOLUSD",1738847489768,0.1046865,198.69,198.68,43.65472758]
["bitfinex","SOLUSD",1738847489965,0.1046865,198.69,198.68,28.41834879]
["bitfinex","SOLUSD",1738847490984,0.10461546,198.69,198.68,28.41834879]
["bitfinex","SOLUSD",1738847491164,0.10461546,198.69,198.68,43.65472758]
["bitfinex","SOLUSD",1738847491878,0.10461546,198.69,198.68,28.41834879]
["bitfinex","SOLUSD",1738847492983,0.10461546,198.69,198.68,15.23637879]
["bitfinex","SOLUSD",1738847493171,0.10461546,198.69,198.65,20.27007879]
["bitfinex","SOLUSD",1738847493367,0.10461546,198.69,198.64,15.23637879]
["bitfinex","SOLUSD",1738847494586,0.10461546,198.69,198.64,20.27047879]
["bitfinex","SOLUSD",1738847494785,0.10461546,198.69,198.65,15.23637879]
["bitfinex","SOLUSD",1738847495081,0.10461546,198.69,198.66,15.23637879]
["bitfinex","SOLUSD",1738847495973,0.10461546,198.69,198.67,15.23637879]
["bitfinex","SOLUSD",1738847496886,0.10461546,198.69,198.68,15.23637879]
["bitfinex","SOLUSD",1738847497471,0.10461546,198.69,198.67,20.26957879]
["bitfinex","SOLUSD",1738847498478,0.10461546,198.69,198.66,15.23637879]
["bitfinex","SOLUSD",1738847499056,0.10461546,198.69,198.66,20.26997879]
["bitfinex","SOLUSD",1738847499754,0.10461546,198.69,198.68,15.23637879]
["bitfinex","SOLUSD",1738847499969,0.13461546,198.69,198.68,15.23637879]
["bitfinex","SOLUSD",1738847500196,0.13461546,198.69,198.68,15.36186879]
["bitfinex","SOLUSD",1738847500968,0.13461546,198.69,198.68,20.39506879]
["bitfinex","SOLUSD",1738847501173,0.13461546,198.69,198.68,20.26957879]
["bitfinex","SOLUSD",1738847504979,0.13461546,198.69,198.67,15.23637879]
["bitfinex","SOLUSD",1738847505175,0.13461546,198.69,198.66,15.23637879]
["bitfinex","SOLUSD",1738847507590,0.13461546,198.69,198.67,15.23637879]
["bitfinex","SOLUSD",1738847509293,0.13461546,198.69,198.68,15.23637879]
["bitfinex","SOLUSD",1738847509595,0.13461546,198.69,198.68,20.26957879]
["bitfinex","SOLUSD",1738847509786,0.22611872,198.69,198.68,20.26957879]
["bitfinex","SOLUSD",1738847510870,0.12150326,198.69,198.68,20.26957879]
["bitfinex","SOLUSD",1738847518680,0.12150326,198.69,198.68,14.76383696]
["bitfinex","SOLUSD",1738847524899,0.12150326,198.69,198.68,15.01481696]
["bitfinex","SOLUSD",1738847526807,0.12150326,198.69,198.68,18.84128502]
["bitfinex","SOLUSD",1738847527051,0.12150326,198.69,198.68,18.59030502]
["bitfinex","SOLUSD",1738847528612,0.12150326,198.69,198.68,24.61354892]
["bitfinex","SOLUSD",1738847529993,0.22339282,198.69,198.68,24.61354892]
["bitfinex","SOLUSD",1738847530888,0.13188956,198.69,198.68,24.61354892]
["bitfinex","SOLUSD",1738847531714,0.13188956,198.69,198.68,24.86452892]
["bitfinex","SOLUSD",1738847532512,0.13188956,198.69,198.68,24.73903892]
["bitfinex","SOLUSD",1738847532715,0.13188956,198.69,198.68,24.61354892]
["bitfinex","SOLUSD",1738847539702,0.13188956,198.69,198.68,24.86452892]
["bitfinex","SOLUSD",1738847543117,0.13188956,198.69,198.68,55.08452892]
["bitfinex","SOLUSD",1738847544556,0.13188956,198.69,198.68,24.61354892]
["bitfinex","SOLUSD",1738847545524,0.13188956,198.69,198.68,24.86452892]
["bitfinex","SOLUSD",1738847546253,8.956e-05,198.69,198.68,64.78707676]
["bitfinex","SOLUSD",1738847546703,0.09390469,198.7,198.69,48.7786748]
["bitfinex","SOLUSD",1738847547239,0.09390469,198.7,198.69,53.8156748]
["bitfinex","SOLUSD",1738847547440,0.09390469,198.7,198.69,68.63528676]
["bitfinex","SOLUSD",1738847548541,0.09390469,198.7,198.69,69.63528676]
["bitfinex","SOLUSD",1738847549607,0.09390469,198.7,198.69,64.59828676]
["bitfinex","SOLUSD",1738847549818,0.19931684,198.7,198.69,63.59828676]
["bitfinex","SOLUSD",1738847550137,0.19931684,198.7,198.69,64.59828676]
["bitfinex","SOLUSD",1738847550343,0.19931684,198.7,198.69,63.59828676]
["bitfinex","SOLUSD",1738847550523,0.19931684,198.7,198.69,24.67573892]
["bitfinex","SOLUSD",1738847550926,0.09444566,198.71,198.69,24.67573892]
["bitfinex","SOLUSD",1738847551237,0.09444566,198.71,198.7,9.73063696]
["bitfinex","SOLUSD",1738847551422,0.09444566,198.71,198.7,48.6531848]
["bitfinex","SOLUSD",1738847551751,0.09444566,198.71,198.7,14.76333696]
["bitfinex","SOLUSD",1738847552410,0.09444566,198.71,198.7,15.01431696]
["bitfinex","SOLUSD",1738847552832,0.09444566,198.71,198.7,53.9368648]
["bitfinex","SOLUSD",1738847553255,0.09444566,198.71,198.7,63.72357676]
["bitfinex","SOLUSD",1738847555399,0.09444566,198.71,198.7,24.55004892]
["bitfinex","SOLUSD",1738847558052,0.09444566,198.71,198.7,18.52680502]
["bitfinex","SOLUSD",1738847559456,0.09444566,198.71,198.7,57.70033286]
["bitfinex","SOLUSD",1738847562158,0.09444566,198.71,198.7,63.72993782]
["bitfinex","SOLUSD",1738847568164,0.09444566,198.71,198.7,24.80738998]
["bitfinex","SOLUSD",1738847568373,0.09444566,198.71,198.7,24.55640998]
["bitfinex","SOLUSD",1738847568586,0.09444566,198.71,198.7,9.79307302]
["bitfinex","SOLUSD",1738847568945,6.15574566,198.71,198.7,9.79307302]
["bitfinex","SOLUSD",1738847569767,6.25638804,198.71,198.7,9.79307302]
["bitfinex","SOLUSD",1738847571078,6.16194238,198.71,198.7,9.79307302]
["bitfinex","SOLUSD",1738847571376,6.16194238,198.71,198.69,3.76346806]
["bitfinex","SOLUSD",1738847572980,6.16194238,198.71,198.68,15.82360599]
["bitfinex","SOLUSD",1738847573152,6.16194238,198.71,198.68,6.09296903]
["bitfinex","SOLUSD",1738847574059,6.16194238,198.71,198.68,15.82360599]
["bitfinex","SOLUSD",1738847574601,6.16194238,198.71,198.69,9.73063696]
["bitfinex","SOLUSD",1738847574754,0.10064238,198.71,198.7,9.73063696]
["bitfinex","SOLUSD",1738847575404,0.10064238,198.71,198.7,14.76333696]
["bitfinex","SOLUSD",1738847575572,0.13064238,198.71,198.7,14.76333696]
["bitfinex","SOLUSD",1738847576605,0.13064238,198.71,198.7,53.6858848]
["bitfinex","SOLUSD",1738847576773,0.13064238,198.71,198.7,53.9368648]
["bitfinex","SOLUSD",1738847577075,0.13064238,198.71,198.7,63.73139521]
["bitfinex","SOLUSD",1738847577295,0.13064238,198.71,198.7,24.80884737]
["bitfinex","SOLUSD",1738847577896,0.13064238,198.71,198.7,24.55786737]
["bitfinex","SOLUSD",1738847585113,0.13064238,198.71,198.7,24.68335737]
["bitfinex","SOLUSD",1738847585404,0.13064238,198.71,198.7,63.60590521]
["bitfinex","SOLUSD",1738847589121,0.13064238,198.71,198.7,63.66890521]
["bitfinex","SOLUSD",1738847589298,0.13064238,198.71,198.7,24.74635737]
["bitfinex","SOLUSD",1738847589796,0.23992461,198.71,198.7,24.74635737]
["bitfinex","SOLUSD",1738847590000,0.23992461,198.71,198.7,63.66890521]
["bitfinex","SOLUSD",1738847590910,0.13928223,198.71,198.7,68.70590521]
["bitfinex","SOLUSD",1738847591099,0.13928223,198.71,198.7,63.66890521]
["bitfinex","SOLUSD",1738847598021,0.13928223,198.71,198.7,68.70590521]
["bitfinex","SOLUSD",1738847600138,0.13928223,198.71,198.7,63.66890521]
["bitfinex","SOLUSD",1738847601439,0.13928223,198.71,198.7,19.58816737]
["bitfinex","SOLUSD",1738847601804,0.13928223,198.71,198.7,9.85753041]
["bitfinex","SOLUSD",1738847602269,1.78668223,198.71,198.7,9.85753041]
["bitfinex","SOLUSD",1738847602566,16.54971919,198.71,198.7,9.85753041]
["bitfinex","SOLUSD",1738847603322,16.54971919,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738847603660,82.4,198.7,198.69,0.063]
["bitfinex","SOLUSD",1738847603816,93.07467877,198.7,198.69,0.063]
["bitfinex","SOLUSD",1738847604626,98.10737877,198.7,198.69,0.063]
["bitfinex","SOLUSD",1738847605754,82.4,198.7,198.69,0.063]
["bitfinex","SOLUSD",1738847606832,1.78668223,198.71,198.69,0.063]
["bitfinex","SOLUSD",1738847609934,0.09182615,198.7,198.69,0.063]
["bitfinex","SOLUSD",1738847612872,0.09182615,198.7,198.69,9.79363696]
["bitfinex","SOLUSD",1738847614759,0.12182615,198.7,198.69,14.82653696]
["bitfinex","SOLUSD",1738847615682,0.12182615,198.7,198.69,9.79363696]
["bitfinex","SOLUSD",1738847615865,0.12182615,198.7,198.69,0.063]
["bitfinex","SOLUSD",1738847616661,0.12182615,198.7,198.69,9.79363696]
["bitfinex","SOLUSD",1738847620681,0.12182615,198.7,198.69,14.82653696]
["bitfinex","SOLUSD",1738847623382,0.12182615,198.7,198.69,53.8745748]
["bitfinex","SOLUSD",1738847624282,0.12182615,198.7,198.69,57.63126343]
["bitfinex","SOLUSD",1738847624457,0.12182615,198.7,198.69,57.75675343]
["bitfinex","SOLUSD",1738847624879,0.12182615,198.7,198.69,57.88224343]
["bitfinex","SOLUSD",1738847626496,1e-08,198.71,198.7,0.12549]
["bitfinex","SOLUSD",1738847626710,0.10431907,198.73,198.71,0.12549]
["bitfinex","SOLUSD",1738847627002,0.10431907,198.73,198.72,9.73063696]
["bitfinex","SOLUSD",1738847627590,0.12639242,198.74,198.72,9.73063696]
["bitfinex","SOLUSD",1738847627894,0.09462477,198.78,198.76,5.0311]
["bitfinex","SOLUSD",1738847628199,0.09462477,198.78,198.76,14.76173696]
["bitfinex","SOLUSD",1738847628501,0.09462477,198.78,198.77,9.73063696]
["bitfinex","SOLUSD",1738847629895,0.19588382,198.78,198.77,9.73063696]
["bitfinex","SOLUSD",1738847631100,0.10125905,198.78,198.77,14.76153696]
["bitfinex","SOLUSD",1738847635188,0.10125905,198.78,198.77,9.73063696]
["bitfinex","SOLUSD",1738847637372,0.10125905,198.78,198.77,14.76153696]
["bitfinex","SOLUSD",1738847637802,0.13125905,198.78,198.77,14.76153696]
["bitfinex","SOLUSD",1738847638406,0.13125905,198.78,198.77,9.73063696]
["bitfinex","SOLUSD",1738847640488,0.13125905,198.78,198.74,9.73063696]
["bitfinex","SOLUSD",1738847640687,82.53125905,198.78,198.73,9.73063696]
["bitfinex","SOLUSD",1738847640909,82.53125905,198.78,198.71,5.0324]
["bitfinex","SOLUSD",1738847640910,82.53125905,198.78,198.75,9.73063696]
["bitfinex","SOLUSD",1738847641497,82.53125905,198.78,198.77,9.73063696]
["bitfinex","SOLUSD",1738847642290,0.13125905,198.78,198.77,9.73063696]
["bitfinex","SOLUSD",1738847642496,0.13125905,198.78,198.77,14.76153696]
["bitfinex","SOLUSD",1738847642696,0.13125905,198.78,198.77,14.88702696]
["bitfinex","SOLUSD",1738847648188,0.13125905,198.78,198.77,15.01251696]
["bitfinex","SOLUSD",1738847649692,0.13125905,198.78,198.77,15.07551696]
["bitfinex","SOLUSD",1738847649898,0.22712443,198.78,198.77,15.07551696]
["bitfinex","SOLUSD",1738847650288,0.22294449,198.8,198.78,0.37647]
["bitfinex","SOLUSD",1738847650512,0.22294449,198.8,198.79,49.0296548]
["bitfinex","SOLUSD",1738847650962,0.12602416,198.8,198.79,49.0296548]
["bitfinex","SOLUSD",1738847651239,0.10249539,198.81,198.79,48.6531848]
["bitfinex","SOLUSD",1738847651526,0.10249539,198.81,198.8,9.73063696]
["bitfinex","SOLUSD",1738847653613,0.10249539,198.81,198.8,53.6832848]
["bitfinex","SOLUSD",1738847653814,0.10249539,198.81,198.8,53.8087748]
["bitfinex","SOLUSD",1738847654518,0.10249539,198.81,198.8,14.88622696]
["bitfinex","SOLUSD",1738847654946,0.10249539,198.81,198.8,53.8087748]
["bitfinex","SOLUSD",1738847655641,0.10249539,198.81,198.8,14.88622696]
["bitfinex","SOLUSD",1738847656157,1.0,198.79,198.77,0.063]
["bitfinex","SOLUSD",1738847656326,15.53598111,198.78,198.69,0.063]
["bitfinex","SOLUSD",1738847656533,1.0,198.77,198.69,0.063]
["bitfinex","SOLUSD",1738847656828,97.93598111,198.78,198.69,0.063]
["bitfinex","SOLUSD",1738847656829,7.4816202,198.76,198.69,0.063]
["bitfinex","SOLUSD",1738847657456,5.0314,198.75,198.69,0.063]
["bitfinex","SOLUSD",1738847657844,5.0314,198.75,198.7,15.20977958]
["bitfinex","SOLUSD",1738847658529,5.0314,198.75,198.69,15.27277958]
["bitfinex","SOLUSD",1738847658530,20.24117958,198.75,198.69,15.27277958]
["bitfinex","SOLUSD",1738847659061,20.24117958,198.75,198.69,0.063]
["bitfinex","SOLUSD",1738847659578,0.94368606,198.74,198.69,0.063]
["bitfinex","SOLUSD",1738847659739,16.15346564,198.74,198.69,0.063]
["bitfinex","SOLUSD",1738847659946,15.20977958,198.73,198.69,0.063]
["bitfinex","SOLUSD",1738847660952,5.0322,198.72,198.69,0.063]
["bitfinex","SOLUSD",1738847661629,82.4,198.71,198.69,0.063]
["bitfinex","SOLUSD",1738847661955,82.4,198.71,198.69,15.27277958]
["bitfinex","SOLUSD",1738847662154,82.4,198.71,198.7,15.20977958]
["bitfinex","SOLUSD",1738847664639,82.4,198.75,198.7,15.20977958]
["bitfinex","SOLUSD",1738847664861,82.4,198.75,198.72,15.20977958]
["bitfinex","SOLUSD",1738847665161,87.4314,198.75,198.71,15.20977958]
["bitfinex","SOLUSD",1738847667467,87.4314,198.75,198.7,15.20977958]
["bitfinex","SOLUSD",1738847668147,82.4,198.75,198.72,15.20977958]
["bitfinex","SOLUSD",1738847669173,87.4315,198.75,198.72,15.20977958]
["bitfinex","SOLUSD",1738847669541,87.4315,198.75,198.71,15.20977958]
["bitfinex","SOLUSD",1738847669970,0.1087452,198.73,198.71,15.20977958]
["bitfinex","SOLUSD",1738847670976,0.1087452,198.73,198.72,15.20977958]
["bitfinex","SOLUSD",1738847671598,0.1087452,198.73,198.71,15.20977958]
["bitfinex","SOLUSD",1738847674071,0.1087452,198.73,198.7,15.20977958]
["bitfinex","SOLUSD",1738847675297,0.1087452,198.73,198.71,15.20977958]
["bitfinex","SOLUSD",1738847677993,0.1087452,198.73,198.72,15.20977958]
["bitfinex","SOLUSD",1738847686583,0.1087452,198.73,198.72,9.72710663]
["bitfinex","SOLUSD",1738847689775,0.20903315,198.73,198.72,9.72710663]
["bitfinex","SOLUSD",1738847691003,0.10028795,198.73,198.72,9.72710663]
["bitfinex","SOLUSD",1738847691600,0.10028795,198.73,198.72,14.75930663]
["bitfinex","SOLUSD",1738847695105,0.10028795,198.73,198.72,18.51405624]
["bitfinex","SOLUSD",1738847697228,0.10028795,198.73,198.72,14.75930663]
["bitfinex","SOLUSD",1738847699723,0.0939494,198.74,198.72,15.01028663]
["bitfinex","SOLUSD",1738847699935,0.0939494,198.74,198.73,9.85259663]
["bitfinex","SOLUSD",1738847700329,0.0939494,198.74,198.73,19.63269788]
["bitfinex","SOLUSD",1738847701408,0.0939494,198.74,198.73,24.66459788]
["bitfinex","SOLUSD",1738847703550,0.0945603,198.75,198.73,24.66459788]
["bitfinex","SOLUSD",1738847703736,0.12209143,198.77,198.74,9.97808663]
["bitfinex","SOLUSD",1738847704050,0.12209143,198.77,198.76,9.85259663]
["bitfinex","SOLUSD",1738847705030,0.12209143,198.77,198.76,13.61417403]
["bitfinex","SOLUSD",1738847705850,0.09470079,198.79,198.77,0.12549]
["bitfinex","SOLUSD",1738847706140,0.09470079,198.79,198.77,49.13749315]
["bitfinex","SOLUSD",1738847706331,0.09470079,198.79,198.78,48.76102315]
["bitfinex","SOLUSD",1738847707124,0.09470079,198.79,198.78,50.38976032]
["bitfinex","SOLUSD",1738847707328,0.10514132,198.82,198.79,0.37647]
["bitfinex","SOLUSD",1738847707648,0.10514132,198.82,198.79,49.01200315]
["bitfinex","SOLUSD",1738847708146,0.10514132,198.82,198.8,5.15559]
["bitfinex","SOLUSD",1738847708348,0.10514132,198.82,198.8,53.79112315]
["bitfinex","SOLUSD",1738847709817,0.20476736,198.81,198.8,58.83012315]
["bitfinex","SOLUSD",1738847710949,0.11002943,198.81,198.8,62.59170055]
["bitfinex","SOLUSD",1738847711952,0.10449038,198.82,198.81,0.12549]
["bitfinex","SOLUSD",1738847712140,0.10946393,198.83,198.82,0.12549]
["bitfinex","SOLUSD",1738847712333,0.10946393,198.83,198.82,9.85259663]
["bitfinex","SOLUSD",1738847712942,0.10946393,198.83,198.82,14.88219663]
["bitfinex","SOLUSD",1738847713545,0.1332941,198.84,198.82,15.00768663]
["bitfinex","SOLUSD",1738847713752,0.1332941,198.84,198.83,9.85259663]
["bitfinex","SOLUSD",1738847714543,0.1332941,198.84,198.83,13.61417403]
["bitfinex","SOLUSD",1738847714738,0.13950775,198.85,198.84,0.37647]
["bitfinex","SOLUSD",1738847714935,0.13950775,198.85,198.84,10.10357663]
["bitfinex","SOLUSD",1738847715131,0.13950775,198.85,198.84,15.13267663]
["bitfinex","SOLUSD",1738847715340,0.14044829,198.89,198.86,0.12549]
["bitfinex","SOLUSD",1738847715531,0.14044829,198.89,198.87,0.37647]
["bitfinex","SOLUSD",1738847715749,0.12770178,198.9,198.88,0.12549]
["bitfinex","SOLUSD",1738847715934,0.03,198.91,198.9,0.12549]
["bitfinex","SOLUSD",1738847716137,0.03,198.91,198.9,49.13749315]
["bitfinex","SOLUSD",1738847716644,0.03,198.97,198.92,0.12549]
["bitfinex","SOLUSD",1738847716824,0.03,198.97,198.96,9.72710663]
["bitfinex","SOLUSD",1738847717322,0.03,198.97,198.96,14.75320663]
["bitfinex","SOLUSD",1738847722152,0.03,198.97,198.96,15.00418663]
["bitfinex","SOLUSD",1738847722350,0.03,198.98,198.97,0.12549]
["bitfinex","SOLUSD",1738847722554,0.03,198.98,198.97,9.85259663]
["bitfinex","SOLUSD",1738847722750,0.03,198.98,198.97,10.22906663]
["bitfinex","SOLUSD",1738847722955,0.03,198.98,198.97,9.85259663]
["bitfinex","SOLUSD",1738847723835,0.03,198.98,198.97,14.87839663]
["bitfinex","SOLUSD",1738847724148,0.03,198.98,198.97,15.25486663]
["bitfinex","SOLUSD",1738847724838,0.03,198.98,198.97,20.68204272]
["bitfinex","SOLUSD",1738847725237,0.03,198.98,198.97,20.30557272]
["bitfinex","SOLUSD",1738847725660,0.03,198.98,198.97,35.83632544]
["bitfinex","SOLUSD",1738847725853,1.5599,199.06,198.99,0.12549]
["bitfinex","SOLUSD",1738847726089,82.4,199.08,199.05,15.15428272]
["bitfinex","SOLUSD",1738847726366,82.4,199.08,199.07,15.15428272]
["bitfinex","SOLUSD",1738847727729,87.4231,199.08,199.02,15.15428272]
["bitfinex","SOLUSD",1738847727937,15.15428272,199.05,198.99,15.15428272]
["bitfinex","SOLUSD",1738847728149,15.15428272,199.03,198.97,15.15428272]
["bitfinex","SOLUSD",1738847728462,21.64538272,199.01,198.9,16.77578272]
["bitfinex","SOLUSD",1738847728649,21.64538272,199.01,198.89,5.0279]
["bitfinex","SOLUSD",1738847728650,82.4,199.0,198.89,5.0279]
["bitfinex","SOLUSD",1738847728832,0.9425208,198.99,198.89,5.0279]
["bitfinex","SOLUSD",1738847729173,83.34251111,199.0,198.89,5.0279]
["bitfinex","SOLUSD",1738847729675,5.0253,198.99,198.93,15.15428272]
["bitfinex","SOLUSD",1738847729865,0.10062668,198.94,198.93,15.15428272]
["bitfinex","SOLUSD",1738847730064,0.10062668,198.94,198.93,20.18108272]
["bitfinex","SOLUSD",1738847730792,0.10062668,198.94,198.93,15.15428272]
["bitfinex","SOLUSD",1738847730967,0.10062668,198.94,198.92,15.15428272]
["bitfinex","SOLUSD",1738847733472,0.10062668,198.94,198.89,15.15428272]
["bitfinex","SOLUSD",1738847733776,0.10062668,198.94,198.91,15.15428272]
["bitfinex","SOLUSD",1738847733976,0.10062668,198.94,198.92,15.15428272]
["bitfinex","SOLUSD",1738847733977,0.13062668,198.94,198.92,15.15428272]
["bitfinex","SOLUSD",1738847734591,0.13062668,198.94,198.93,15.15428272]
["bitfinex","SOLUSD",1738847735101,0.13062668,198.94,198.92,15.15428272]
["bitfinex","SOLUSD",1738847735449,0.13062668,198.94,198.91,15.15428272]
["bitfinex","SOLUSD",1738847736081,0.13062668,198.94,198.92,15.15428272]
["bitfinex","SOLUSD",1738847736252,0.13062668,198.94,198.91,15.15428272]
["bitfinex","SOLUSD",1738847736561,0.13062668,198.94,198.9,15.15428272]
["bitfinex","SOLUSD",1738847737074,0.13062668,198.94,198.92,15.15428272]
["bitfinex","SOLUSD",1738847737452,0.13062668,198.94,198.93,15.15428272]
["bitfinex","SOLUSD",1738847739486,0.13062668,198.94,198.93,20.18108272]
["bitfinex","SOLUSD",1738847740507,0.13062668,198.94,198.93,20.43206272]
["bitfinex","SOLUSD",1738847740651,0.09913093,198.96,198.94,0.50196]
["bitfinex","SOLUSD",1738847740857,0.11036459,198.98,198.96,0.50196]
["bitfinex","SOLUSD",1738847741057,0.11036459,198.98,198.97,30.43405544]
["bitfinex","SOLUSD",1738847741486,0.11036459,198.98,198.97,20.30557272]
["bitfinex","SOLUSD",1738847742168,0.11036459,198.98,198.97,20.68204272]
["bitfinex","SOLUSD",1738847742363,6.6113,199.09,198.98,0.12549]
["bitfinex","SOLUSD",1738847742689,6.6113,199.09,198.98,35.45965544]
["bitfinex","SOLUSD",1738847743589,6.6113,199.09,198.98,35.83612544]
["bitfinex","SOLUSD",1738847743789,1.5883,199.09,198.98,35.83612544]
["bitfinex","SOLUSD",1738847743967,1.5883,199.09,199.06,15.15428272]
["bitfinex","SOLUSD",1738847745190,6.6113,199.09,199.04,15.15428272]
["bitfinex","SOLUSD",1738847745902,6.6113,199.09,199.05,15.15428272]
["bitfinex","SOLUSD",1738847746092,1.6183,199.09,199.06,15.15428272]
["bitfinex","SOLUSD",1738847746396,1.6183,199.09,199.01,5.0247]
["bitfinex","SOLUSD",1738847746397,0.03,199.09,199.07,15.15428272]
["bitfinex","SOLUSD",1738847747191,0.03,199.09,199.08,15.15428272]
["bitfinex","SOLUSD",1738847747392,0.03,199.09,199.07,15.15428272]
["bitfinex","SOLUSD",1738847748809,0.03,199.09,199.08,15.15428272]
["bitfinex","SOLUSD",1738847749800,0.12265304,199.09,199.08,15.15428272]
["bitfinex","SOLUSD",1738847750004,0.12265304,199.09,199.08,20.17738272]
["bitfinex","SOLUSD",1738847750498,0.12265304,199.09,199.07,15.15428272]
["bitfinex","SOLUSD",1738847750674,0.12265304,199.09,199.06,15.15428272]
["bitfinex","SOLUSD",1738847750873,0.12265304,199.09,199.07,15.15428272]
["bitfinex","SOLUSD",1738847753879,82.4,199.08,199.07,15.15428272]
["bitfinex","SOLUSD",1738847754544,82.4,199.08,199.06,15.15428272]
["bitfinex","SOLUSD",1738847754700,82.4,199.07,199.05,15.15428272]
["bitfinex","SOLUSD",1738847756133,82.4,199.07,199.06,15.15428272]
["bitfinex","SOLUSD",1738847758700,0.12265304,199.09,199.06,15.15428272]
["bitfinex","SOLUSD",1738847758915,5.0231,199.08,199.03,15.15428272]
["bitfinex","SOLUSD",1738847759075,82.4,199.06,199.01,15.15428272]
["bitfinex","SOLUSD",1738847759280,82.4,199.05,199.02,15.15428272]
["bitfinex","SOLUSD",1738847760526,82.4,199.05,199.0,15.15428272]
["bitfinex","SOLUSD",1738847760713,82.4,199.04,198.99,0.063]
["bitfinex","SOLUSD",1738847761023,5.0243,199.03,198.99,0.063]
["bitfinex","SOLUSD",1738847761244,82.4,199.04,198.99,15.21728272]
["bitfinex","SOLUSD",1738847761629,87.4241,199.04,198.99,15.21728272]
["bitfinex","SOLUSD",1738847761817,87.4241,199.04,198.99,0.063]
["bitfinex","SOLUSD",1738847762015,98.4965273,199.03,198.99,0.063]
["bitfinex","SOLUSD",1738847762231,15.15428272,199.01,198.99,0.063]
["bitfinex","SOLUSD",1738847762411,97.55428272,199.0,198.99,0.063]
["bitfinex","SOLUSD",1738847762721,103.52187125,199.0,198.99,0.063]
["bitfinex","SOLUSD",1738847762919,20.43036272,199.0,198.99,0.063]
["bitfinex","SOLUSD",1738847763119,21.37298086,199.0,198.99,0.063]
["bitfinex","SOLUSD",1738847763727,0.25098,198.99,198.93,0.063]
["bitfinex","SOLUSD",1738847763927,15.15428272,198.95,198.93,0.063]
["bitfinex","SOLUSD",1738847764933,5.0266,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738847766108,15.15428272,198.95,198.93,0.063]
["bitfinex","SOLUSD",1738847766109,5.0264,198.95,198.93,0.063]
["bitfinex","SOLUSD",1738847766511,15.15428272,198.97,198.93,0.063]
["bitfinex","SOLUSD",1738847766712,5.0261,198.96,198.93,0.063]
["bitfinex","SOLUSD",1738847766916,20.18038272,198.96,198.93,0.063]
["bitfinex","SOLUSD",1738847767122,15.15428272,198.95,198.93,0.063]
["bitfinex","SOLUSD",1738847767809,20.18038272,198.96,198.93,0.063]
["bitfinex","SOLUSD",1738847768018,5.0261,198.96,198.93,0.063]
["bitfinex","SOLUSD",1738847768207,5.0256,198.98,198.93,15.21728272]
["bitfinex","SOLUSD",1738847768409,82.4,198.99,198.95,15.15428272]
["bitfinex","SOLUSD",1738847768616,87.4254,198.99,198.95,15.15428272]
["bitfinex","SOLUSD",1738847769942,15.2626519,198.96,198.93,0.063]
["bitfinex","SOLUSD",1738847770127,15.15428272,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738847770328,82.4,198.95,198.93,0.063]
["bitfinex","SOLUSD",1738847773246,102.58068272,198.95,198.93,0.063]
["bitfinex","SOLUSD",1738847773758,103.52360734,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738847773928,102.58088272,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738847774703,82.4,198.94,198.93,15.21728272]
["bitfinex","SOLUSD",1738847775554,82.50836918,198.96,198.93,15.21728272]
["bitfinex","SOLUSD",1738847775741,82.50836918,198.96,198.95,15.15428272]
["bitfinex","SOLUSD",1738847776411,82.50836918,198.96,198.95,20.18058272]
["bitfinex","SOLUSD",1738847778526,0.10836918,198.96,198.95,20.30607272]
["bitfinex","SOLUSD",1738847778950,0.10836918,198.96,198.95,20.18058272]
["bitfinex","SOLUSD",1738847780037,0.10836918,198.96,198.95,20.43156272]
["bitfinex","SOLUSD",1738847780426,0.10836918,198.96,198.95,20.18058272]
["bitfinex","SOLUSD",1738847782922,0.10836918,198.96,198.95,15.15428272]
["bitfinex","SOLUSD",1738847783543,82.50836918,198.96,198.93,15.21728272]
["bitfinex","SOLUSD",1738847783928,82.50836918,198.96,198.93,0.063]
["bitfinex","SOLUSD",1738847783929,87.53446918,198.96,198.93,0.063]
["bitfinex","SOLUSD",1738847784544,102.6887519,198.96,198.93,0.063]
["bitfinex","SOLUSD",1738847784745,87.53446918,198.96,198.93,0.063]
["bitfinex","SOLUSD",1738847785225,82.50836918,198.96,198.93,0.063]
["bitfinex","SOLUSD",1738847785822,82.4,198.95,198.93,0.063]
["bitfinex","SOLUSD",1738847786025,0.10836918,198.96,198.94,15.15428272]
["bitfinex","SOLUSD",1738847786241,0.10836918,198.96,198.95,15.15428272]
["bitfinex","SOLUSD",1738847786444,0.10836918,198.96,198.95,15.40526272]
["bitfinex","SOLUSD",1738847786848,0.10836918,198.96,198.95,20.30607272]
["bitfinex","SOLUSD",1738847788927,0.09687396,198.97,198.96,0.12549]
["bitfinex","SOLUSD",1738847789143,0.1369305,198.99,198.98,0.25098]
["bitfinex","SOLUSD",1738847789355,0.10077207,199.0,198.98,30.43405544]
["bitfinex","SOLUSD",1738847789643,0.10077207,199.0,198.99,30.43405544]
["bitfinex","SOLUSD",1738847789813,0.20929398,199.0,198.99,30.43405544]
["bitfinex","SOLUSD",1738847790322,0.20929398,199.0,198.99,30.81052544]
["bitfinex","SOLUSD",1738847790830,0.19567037,199.01,199.0,5.15059]
["bitfinex","SOLUSD",1738847791030,0.09297049,199.01,199.0,35.45915544]
["bitfinex","SOLUSD",1738847791923,0.09297049,199.01,199.0,20.30487272]
["bitfinex","SOLUSD",1738847792529,0.09297049,199.01,199.0,35.83562544]
["bitfinex","SOLUSD",1738847795479,4.059e-05,199.02,199.01,0.50196]
["bitfinex","SOLUSD",1738847795817,0.12777935,199.05,199.03,0.12549]
["bitfinex","SOLUSD",1738847795978,7.935e-05,199.05,199.04,15.40526272]
["bitfinex","SOLUSD",1738847796264,0.02073433,199.08,199.07,33.25416]
["bitfinex","SOLUSD",1738847796421,0.03,199.17,199.09,0.25098]
["bitfinex","SOLUSD",1738847796621,0.03,199.17,199.16,15.15428272]
["bitfinex","SOLUSD",1738847797022,0.03,199.17,199.15,15.15428272]
["bitfinex","SOLUSD",1738847798330,0.03,199.17,199.16,15.15428272]
["bitfinex","SOLUSD",1738847800020,0.03,199.17,199.16,20.17528272]
["bitfinex","SOLUSD",1738847802960,0.03,199.17,199.16,15.15428272]
["bitfinex","SOLUSD",1738847803525,0.03,199.17,199.15,15.15428272]
["bitfinex","SOLUSD",1738847803968,0.03,199.17,199.14,15.15428272]
["bitfinex","SOLUSD",1738847804269,0.03,199.17,199.13,15.15428272]
["bitfinex","SOLUSD",1738847804438,0.03,199.17,199.14,15.15428272]
["bitfinex","SOLUSD",1738847804977,0.03,199.17,199.15,15.15428272]
["bitfinex","SOLUSD",1738847805181,0.03,199.17,199.16,15.15428272]
["bitfinex","SOLUSD",1738847805746,0.03,199.17,199.15,15.15428272]
["bitfinex","SOLUSD",1738847807491,0.03,199.17,199.14,15.15428272]
["bitfinex","SOLUSD",1738847807955,0.03,199.17,199.16,15.15428272]
["bitfinex","SOLUSD",1738847809482,0.03,199.17,199.16,20.17528272]
["bitfinex","SOLUSD",1738847809671,0.03,199.17,199.16,15.15428272]
["bitfinex","SOLUSD",1738847809967,0.13783765,199.17,199.16,15.15428272]
["bitfinex","SOLUSD",1738847810667,0.13783765,199.17,199.16,20.17528272]
["bitfinex","SOLUSD",1738847814282,0.13783765,199.17,199.16,20.30077272]
["bitfinex","SOLUSD",1738847816088,0.13783765,199.17,199.16,20.17528272]
["bitfinex","SOLUSD",1738847816308,0.13783765,199.17,199.16,15.15428272]
["bitfinex","SOLUSD",1738847816589,0.13783765,199.17,199.14,15.15428272]
["bitfinex","SOLUSD",1738847817360,0.13783765,199.17,199.15,15.15428272]
["bitfinex","SOLUSD",1738847819402,0.13783765,199.17,199.16,15.15428272]
["bitfinex","SOLUSD",1738847821320,0.13783765,199.17,199.16,20.17528272]
["bitfinex","SOLUSD",1738847822198,0.13783765,199.17,199.16,15.15428272]
["bitfinex","SOLUSD",1738847822890,0.13783765,199.17,199.15,15.15428272]
["bitfinex","SOLUSD",1738847823615,5.15873765,199.17,199.11,15.15428272]
["bitfinex","SOLUSD",1738847823816,15.15428272,199.15,199.09,15.15428272]
["bitfinex","SOLUSD",1738847824014,15.15428272,199.15,199.08,15.15428272]
["bitfinex","SOLUSD",1738847824213,15.15428272,199.15,199.09,15.15428272]
["bitfinex","SOLUSD",1738847824725,97.55428272,199.16,199.09,15.15428272]
["bitfinex","SOLUSD",1738847824911,82.4,199.16,199.1,15.15428272]
["bitfinex","SOLUSD",1738847825088,5.0213,199.15,199.1,15.15428272]
["bitfinex","SOLUSD",1738847825821,82.4,199.16,199.14,15.15428272]
["bitfinex","SOLUSD",1738847826817,82.4,199.16,199.06,0.12549]
["bitfinex","SOLUSD",1738847826818,82.4,199.16,199.15,15.15428272]
["bitfinex","SOLUSD",1738847827199,0.13783765,199.17,199.15,15.15428272]
["bitfinex","SOLUSD",1738847827709,0.13783765,199.17,199.16,15.15428272]
["bitfinex","SOLUSD",1738847829805,0.13783765,199.17,199.13,15.15428272]
["bitfinex","SOLUSD",1738847829806,5.15863765,199.17,199.13,15.15428272]
["bitfinex","SOLUSD",1738847830017,5.25144785,199.17,199.13,15.15428272]
["bitfinex","SOLUSD",1738847830341,0.23064785,199.17,199.13,15.15428272]
["bitfinex","SOLUSD",1738847830639,5.25144785,199.17,199.13,15.15428272]
["bitfinex","SOLUSD",1738847830940,5.1436102,199.17,199.13,15.15428272]
["bitfinex","SOLUSD",1738847831107,87.5436102,199.17,199.13,15.15428272]
["bitfinex","SOLUSD",1738847831312,82.5228102,199.17,199.13,15.15428272]
["bitfinex","SOLUSD",1738847831837,87.5436102,199.17,199.13,15.15428272]
["bitfinex","SOLUSD",1738847832938,87.5436102,199.17,199.12,15.15428272]
["bitfinex","SOLUSD",1738847833231,87.5436102,199.17,199.11,15.15428272]
["bitfinex","SOLUSD",1738847833806,82.4,199.16,199.11,15.15428272]
["bitfinex","SOLUSD",1738847834321,87.4212,199.16,199.11,15.15428272]
["bitfinex","SOLUSD",1738847835143,103.51716964,199.16,199.09,15.21728272]
["bitfinex","SOLUSD",1738847835336,82.4,199.15,199.09,15.21728272]
["bitfinex","SOLUSD",1738847835643,82.4,199.15,199.1,15.15428272]
["bitfinex","SOLUSD",1738847835948,82.4,199.15,199.09,15.21728272]
["bitfinex","SOLUSD",1738847836353,5.0215,199.14,199.09,15.21728272]
["bitfinex","SOLUSD",1738847837345,15.15428272,199.13,199.09,0.063]
["bitfinex","SOLUSD",1738847837719,20.17578272,199.14,199.09,0.063]
["bitfinex","SOLUSD",1738847838625,97.55428272,199.13,199.09,0.063]
["bitfinex","SOLUSD",1738847838822,15.15428272,199.1,199.09,0.063]
["bitfinex","SOLUSD",1738847839556,6.2908,199.12,199.09,0.063]
["bitfinex","SOLUSD",1738847840252,21.44508272,199.12,199.09,0.063]
["bitfinex","SOLUSD",1738847840418,5.0218,199.13,199.09,0.063]
["bitfinex","SOLUSD",1738847841051,20.17608272,199.13,199.09,0.063]
["bitfinex","SOLUSD",1738847841857,15.15428272,199.1,199.09,0.063]
["bitfinex","SOLUSD",1738847842250,18.22194062,199.1,199.09,0.063]
["bitfinex","SOLUSD",1738847842424,23.24454062,199.1,199.09,0.063]
["bitfinex","SOLUSD",1738847842856,8.34379,199.09,198.99,15.21728272]
["bitfinex","SOLUSD",1738847843060,8.34379,199.09,198.99,0.063]
["bitfinex","SOLUSD",1738847843061,15.15428272,199.0,198.99,0.063]
["bitfinex","SOLUSD",1738847843954,17.53075272,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738847844165,39.66246077,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738847844532,29.40778805,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738847844757,27.15680805,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738847844964,5.0247,199.02,198.99,0.0001]
["bitfinex","SOLUSD",1738847845171,20.17898272,199.02,198.99,0.0001]
["bitfinex","SOLUSD",1738847845868,15.15428272,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738847846964,20.17938272,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738847847572,20.17908272,199.02,198.99,0.0001]
["bitfinex","SOLUSD",1738847847875,20.17858272,199.04,198.99,0.0001]
["bitfinex","SOLUSD",1738847848060,82.4,199.03,198.99,0.0001]
["bitfinex","SOLUSD",1738847848638,87.4244,199.03,198.99,0.0001]
["bitfinex","SOLUSD",1738847849343,82.4,199.03,198.99,15.15438272]
["bitfinex","SOLUSD",1738847849564,82.4,199.02,199.0,15.15428272]
["bitfinex","SOLUSD",1738847849871,0.10437265,199.01,199.0,15.15428272]
["bitfinex","SOLUSD",1738847850867,5.12937265,199.01,198.99,0.0001]
["bitfinex","SOLUSD",1738847852679,21.22604805,199.01,198.99,0.0001]
["bitfinex","SOLUSD",1738847852887,97.55428272,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738847853107,15.15428272,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738847853264,16.09684775,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738847854000,40.14020047,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738847854172,75.16530047,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738847854366,76.72250047,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738847855393,0.12549,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738847855417,38.4737322,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738847856118,36.0972622,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738847856237,0.94297948,198.94,198.93,0.063]
["bitfinex","SOLUSD",1738847856387,15.15428272,198.95,198.93,0.063]
["bitfinex","SOLUSD",1738847856388,5.96943801,198.95,198.93,0.063]
["bitfinex","SOLUSD",1738847856588,5.0265,198.95,198.93,0.063]
["bitfinex","SOLUSD",1738847856769,30.24941249,198.99,198.93,0.063]
["bitfinex","SOLUSD",1738847857090,30.24941249,198.99,198.93,24.34416836]
["bitfinex","SOLUSD",1738847857300,5.0255,198.99,198.93,24.34416836]
["bitfinex","SOLUSD",1738847857715,82.4,198.98,198.93,24.34416836]
["bitfinex","SOLUSD",1738847858181,5.0258,198.97,198.93,0.063]
["bitfinex","SOLUSD",1738847859203,82.4,198.98,198.93,24.34416836]
["bitfinex","SOLUSD",1738847859377,82.4,198.98,198.94,24.28116836]
["bitfinex","SOLUSD",1738847859579,82.4,198.98,198.95,24.28116836]
["bitfinex","SOLUSD",1738847859774,0.10437265,199.01,198.97,24.28116836]
["bitfinex","SOLUSD",1738847861201,0.10437265,199.01,199.0,24.28116836]
["bitfinex","SOLUSD",1738847861576,0.10437265,199.01,198.98,24.28116836]
["bitfinex","SOLUSD",1738847862513,0.10437265,199.01,198.97,24.28116836]
["bitfinex","SOLUSD",1738847862713,0.10437265,199.01,198.97,20.21116836]
["bitfinex","SOLUSD",1738847863611,0.10437265,199.01,199.0,24.28116836]
["bitfinex","SOLUSD",1738847864382,0.10437265,199.01,199.0,29.30626836]
["bitfinex","SOLUSD",1738847864921,0.10437265,199.01,199.0,53.71292672]
["bitfinex","SOLUSD",1738847865446,0.10437265,199.01,199.0,54.08939672]
["bitfinex","SOLUSD",1738847865753,7.265e-05,199.01,199.0,61.89639672]
["bitfinex","SOLUSD",1738847866433,3.69e-06,199.02,199.01,0.25098]
["bitfinex","SOLUSD",1738847866640,3.69e-06,199.02,199.01,24.53214836]
["bitfinex","SOLUSD",1738847866943,3.69e-06,199.02,199.0,38.36424836]
["bitfinex","SOLUSD",1738847866944,2.472e-05,199.03,199.02,24.78312836]
["bitfinex","SOLUSD",1738847868117,2.472e-05,199.03,199.02,24.28116836]
["bitfinex","SOLUSD",1738847869945,0.10052253,199.03,199.02,24.28116836]
["bitfinex","SOLUSD",1738847870247,0.10052253,199.03,199.01,24.28116836]
["bitfinex","SOLUSD",1738847870544,0.10052253,199.03,198.99,24.34416836]
["bitfinex","SOLUSD",1738847870705,0.10052253,199.03,198.99,0.063]
["bitfinex","SOLUSD",1738847870910,0.10049781,199.03,198.99,0.063]
["bitfinex","SOLUSD",1738847871230,0.10049781,199.03,198.99,24.34416836]
["bitfinex","SOLUSD",1738847872443,25.3238698,199.03,198.99,0.063]
["bitfinex","SOLUSD",1738847872741,5.12479781,199.03,198.99,0.063]
["bitfinex","SOLUSD",1738847874748,29.40596617,199.03,198.99,0.063]
["bitfinex","SOLUSD",1738847874954,24.28116836,199.01,198.99,0.063]
["bitfinex","SOLUSD",1738847875310,24.28116836,199.0,198.99,0.063]
["bitfinex","SOLUSD",1738847876854,29.30626836,199.0,198.99,0.063]
["bitfinex","SOLUSD",1738847877634,92.01320672,199.0,198.99,0.0001]
["bitfinex","SOLUSD",1738847880651,2.37647,198.94,198.89,0.063]
["bitfinex","SOLUSD",1738847880846,29.30876836,198.9,198.89,0.063]
["bitfinex","SOLUSD",1738847881149,30.25185202,198.9,198.89,0.063]
["bitfinex","SOLUSD",1738847881851,31.37734202,198.9,198.89,0.063]
["bitfinex","SOLUSD",1738847882213,32.62832202,198.9,198.89,0.063]
["bitfinex","SOLUSD",1738847882441,32.62832202,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738847882442,1.12549,198.88,198.84,0.063]
["bitfinex","SOLUSD",1738847882611,24.28116836,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738847883119,29.31006836,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738847884352,30.25338004,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738847886448,25.2244785,198.87,198.84,0.063]
["bitfinex","SOLUSD",1738847886637,5.0281,198.88,198.84,24.34416836]
["bitfinex","SOLUSD",1738847886812,29.30896836,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738847887147,24.28116836,198.89,198.84,0.063]
["bitfinex","SOLUSD",1738847887326,24.28116836,198.88,198.84,0.063]
["bitfinex","SOLUSD",1738847887717,24.28116836,198.86,198.84,0.063]
["bitfinex","SOLUSD",1738847887928,24.28116836,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738847888642,29.31006836,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738847889155,30.25337765,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738847889956,30.34589852,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738847890635,21.25962667,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738847891257,5.12142087,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738847891757,20.31631738,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738847892815,5.12142087,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738847894037,0.09252087,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738847894463,5.12142087,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738847894636,20.31631738,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738847895659,0.12549,198.84,198.79,0.063]
["bitfinex","SOLUSD",1738847895990,15.19489651,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847896493,16.13836593,198.82,198.79,0.063]
["bitfinex","SOLUSD",1738847896864,15.19489651,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847897274,20.22499651,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847897491,5.0301,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847897672,20.22499651,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847898087,5.0301,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847898281,15.19489651,198.82,198.79,0.063]
["bitfinex","SOLUSD",1738847898282,20.22479651,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738847898688,15.19489651,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847899101,16.13829642,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847899417,21.16839642,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738847899708,38.73976293,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847900108,42.65976293,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738847900287,20.0,198.75,198.73,0.063]
["bitfinex","SOLUSD",1738847900627,16.13868409,198.74,198.73,0.063]
["bitfinex","SOLUSD",1738847900792,16.13868409,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738847900793,17.51515409,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738847900987,48.51515409,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738847901417,21.54675409,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738847901815,21.29577409,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738847902122,22.54675409,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738847902416,21.54675409,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738847902783,53.54675409,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738847903197,22.54675409,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738847903410,23.54675409,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738847903587,53.54675409,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738847904203,22.54675409,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738847904589,23.54675409,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738847905216,21.54675409,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738847906020,22.54675409,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738847906392,21.54675409,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738847907909,22.54675409,198.74,198.73,0.0001]
["bitfinex","SOLUSD",1738847908082,0.25098,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738847908286,16.38987737,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738847909121,21.42207737,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738847909928,21.52164743,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738847910535,32.37647,198.7,198.69,0.0001]
["bitfinex","SOLUSD",1738847910821,20.25098,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738847911022,36.39018573,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738847911343,67.51567573,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738847911493,1.37647,198.65,198.59,0.063]
["bitfinex","SOLUSD",1738847911711,16.57136651,198.65,198.59,0.063]
["bitfinex","SOLUSD",1738847912025,17.57136651,198.65,198.59,0.063]
["bitfinex","SOLUSD",1738847912223,15.32038651,198.65,198.59,0.063]
["bitfinex","SOLUSD",1738847912394,20.35428651,198.65,198.59,0.063]
["bitfinex","SOLUSD",1738847912999,52.60526651,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1738847913191,53.54971831,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1738847914239,21.54971831,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1738847916833,5.0336,198.67,198.64,0.0001]
["bitfinex","SOLUSD",1738847917129,5.97744772,198.68,198.64,0.0001]
["bitfinex","SOLUSD",1738847917335,5.97693644,198.7,198.65,15.19489651]
["bitfinex","SOLUSD",1738847917828,5.13197006,198.72,198.66,15.19489651]
["bitfinex","SOLUSD",1738847918046,5.13197006,198.72,198.67,15.19489651]
["bitfinex","SOLUSD",1738847918399,0.09957006,198.72,198.69,15.19489651]
["bitfinex","SOLUSD",1738847918915,0.09957006,198.72,198.7,15.19489651]
["bitfinex","SOLUSD",1738847919228,0.09957006,198.72,198.71,15.19489651]
["bitfinex","SOLUSD",1738847920706,0.09957006,198.72,198.71,24.32166898]
["bitfinex","SOLUSD",1738847921030,0.09957006,198.72,198.71,29.35406898]
["bitfinex","SOLUSD",1738847922137,54.17842791,198.81,198.71,29.35406898]
["bitfinex","SOLUSD",1738847922313,111.75126898,198.83,198.76,24.32166898]
["bitfinex","SOLUSD",1738847923308,24.32166898,198.81,198.74,24.32166898]
["bitfinex","SOLUSD",1738847923669,0.94331465,198.82,198.67,0.12549]
["bitfinex","SOLUSD",1738847923670,24.32166898,198.8,198.73,24.32166898]
["bitfinex","SOLUSD",1738847923849,24.32166898,198.81,198.74,24.32166898]
["bitfinex","SOLUSD",1738847925047,5.0301,198.8,198.74,24.32166898]
["bitfinex","SOLUSD",1738847925813,5.0301,198.8,198.73,24.32166898]
["bitfinex","SOLUSD",1738847926139,87.4304,198.79,198.73,24.32166898]
["bitfinex","SOLUSD",1738847926441,82.4,198.78,198.74,24.32166898]
["bitfinex","SOLUSD",1738847926953,82.4,198.78,198.76,24.32166898]
["bitfinex","SOLUSD",1738847927140,82.4,198.8,198.77,24.32166898]
["bitfinex","SOLUSD",1738847927549,82.4,198.8,198.75,1.6216]
["bitfinex","SOLUSD",1738847927710,24.32166898,198.79,198.73,6.1456]
["bitfinex","SOLUSD",1738847928046,87.4307,198.78,198.73,6.1456]
["bitfinex","SOLUSD",1738847928841,87.4307,198.78,198.72,24.32166898]
["bitfinex","SOLUSD",1738847929039,111.75236898,198.78,198.72,24.32166898]
["bitfinex","SOLUSD",1738847930053,0.1102714,198.73,198.72,24.32166898]
["bitfinex","SOLUSD",1738847930549,0.1102714,198.73,198.71,1.6216]
["bitfinex","SOLUSD",1738847931243,0.1102714,198.73,198.72,24.32166898]
["bitfinex","SOLUSD",1738847931427,0.1102714,198.73,198.72,37.73351751]
["bitfinex","SOLUSD",1738847932530,0.1102714,198.73,198.69,24.32166898]
["bitfinex","SOLUSD",1738847932734,0.1102714,198.73,198.68,30.95006898]
["bitfinex","SOLUSD",1738847933055,0.1102714,198.73,198.69,24.32166898]
["bitfinex","SOLUSD",1738847933227,0.1102714,198.73,198.72,24.32166898]
["bitfinex","SOLUSD",1738847933624,0.1102714,198.73,198.72,37.73351751]
["bitfinex","SOLUSD",1738847935656,0.1102714,198.73,198.69,29.35436898]
["bitfinex","SOLUSD",1738847936341,0.1102714,198.73,198.69,24.32166898]
["bitfinex","SOLUSD",1738847936544,82.4,198.72,198.68,24.32166898]
["bitfinex","SOLUSD",1738847936731,82.4,198.71,198.66,25.88386898]
["bitfinex","SOLUSD",1738847936929,82.4,198.71,198.66,30.91746898]
["bitfinex","SOLUSD",1738847937250,82.4,198.71,198.68,24.32166898]
["bitfinex","SOLUSD",1738847937547,82.4,198.71,198.67,24.32166898]
["bitfinex","SOLUSD",1738847938358,82.4,198.71,198.7,24.32166898]
["bitfinex","SOLUSD",1738847938531,82.4,198.71,198.7,42.76621751]
["bitfinex","SOLUSD",1738847939956,0.1102714,198.73,198.7,42.76621751]
["bitfinex","SOLUSD",1738847940172,0.1102714,198.73,198.68,24.38466898]
["bitfinex","SOLUSD",1738847940343,5.1421714,198.73,198.68,24.38466898]
["bitfinex","SOLUSD",1738847940535,106.72166898,198.72,198.68,0.063]
["bitfinex","SOLUSD",1738847940731,15.21324008,198.7,198.68,0.063]
["bitfinex","SOLUSD",1738847940942,15.21324008,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847941149,82.4,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847942250,102.64614008,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847942428,87.4329,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847943056,102.64614008,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847944058,20.62261008,198.69,198.68,0.063]
["bitfinex","SOLUSD",1738847944364,20.62261008,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847944365,53.56678061,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847945653,66.97862914,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847948257,21.56678061,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847948836,53.56678061,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847949046,21.56678061,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847949743,22.56678061,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847949951,22.67623419,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847950149,53.67623419,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847950706,21.67623419,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847951534,5.14235358,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847952068,0.10945358,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847952240,5.14235358,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847953069,0.10945358,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847953745,0.10945358,198.69,198.68,15.21334008]
["bitfinex","SOLUSD",1738847954381,0.10945358,198.69,198.68,28.62518861]
["bitfinex","SOLUSD",1738847955645,0.10945358,198.69,198.68,20.24654008]
["bitfinex","SOLUSD",1738847956251,0.10945358,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847957487,0.10945358,198.69,198.68,15.21334008]
["bitfinex","SOLUSD",1738847957884,20.35559366,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847958373,82.50945358,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847958877,102.75559366,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847959291,20.35559366,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847959505,21.67612264,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847959803,22.67612264,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847959973,21.67612264,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847960556,22.67612264,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847960957,21.67612264,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847962570,6.08641256,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847962776,21.29965264,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847963291,6.11641256,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847963474,5.17235358,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847964366,0.13945358,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847964581,0.13945358,198.69,198.68,15.21334008]
["bitfinex","SOLUSD",1738847965299,0.13945358,198.69,198.68,30.20478861]
["bitfinex","SOLUSD",1738847965963,0.13945358,198.69,198.68,35.23798861]
["bitfinex","SOLUSD",1738847967373,0.13945358,198.69,198.68,16.79294008]
["bitfinex","SOLUSD",1738847967696,0.13945358,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847968497,5.17235358,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847968663,20.38559366,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847969858,20.48895939,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847970461,20.86542939,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847970778,30.00779028,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847970979,30.8983367,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847972359,29.8983367,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847973473,29.5218667,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847973679,5.16626573,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847973993,0.13336573,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847974194,5.16626573,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847974723,0.13336573,198.69,198.68,0.0001]
["bitfinex","SOLUSD",1738847975408,0.13336573,198.69,198.68,24.35570097]
["bitfinex","SOLUSD",1738847976705,0.13336573,198.69,198.68,29.38890097]
["bitfinex","SOLUSD",1738847978106,0.13336573,198.69,198.68,5.0332]
["bitfinex","SOLUSD",1738847978410,0.13336573,198.69,198.68,29.38880097]
["bitfinex","SOLUSD",1738847980885,0.13336573,198.69,198.67,24.35560097]
["bitfinex","SOLUSD",1738847981295,0.13336573,198.69,198.66,24.35560097]
["bitfinex","SOLUSD",1738847981603,0.13336573,198.69,198.67,24.35560097]
["bitfinex","SOLUSD",1738847984107,0.13336573,198.69,198.68,24.35560097]
["bitfinex","SOLUSD",1738847986121,0.13336573,198.69,198.67,24.35560097]
["bitfinex","SOLUSD",1738847986411,0.13336573,198.69,198.64,1.5279]
["bitfinex","SOLUSD",1738847986598,82.4,198.68,198.64,0.0001]
["bitfinex","SOLUSD",1738847987690,82.4,198.68,198.65,24.35560097]
["bitfinex","SOLUSD",1738847988398,87.4332,198.68,198.64,0.0001]
["bitfinex","SOLUSD",1738847989593,87.4332,198.68,198.64,24.35570097]
["bitfinex","SOLUSD",1738847989594,82.4,198.68,198.64,24.35570097]
["bitfinex","SOLUSD",1738847989998,0.10025741,198.65,198.64,24.35570097]
["bitfinex","SOLUSD",1738847990207,82.50025741,198.65,198.64,24.35570097]
["bitfinex","SOLUSD",1738847990825,82.50025741,198.65,198.64,15.21438597]
["bitfinex","SOLUSD",1738847991034,82.50025741,198.65,198.64,33.6604345]
["bitfinex","SOLUSD",1738847992212,82.50025741,198.65,198.64,37.41260458]
["bitfinex","SOLUSD",1738847992623,82.50025741,198.65,198.64,18.96655605]
["bitfinex","SOLUSD",1738847993932,82.50025741,198.65,198.64,15.21438597]
["bitfinex","SOLUSD",1738847994805,82.50025741,198.65,198.64,20.24858597]
["bitfinex","SOLUSD",1738847995411,82.50025741,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1738847996922,82.50025741,198.65,198.64,15.21438597]
["bitfinex","SOLUSD",1738847997988,82.50025741,198.65,198.64,28.6262345]
["bitfinex","SOLUSD",1738847998999,0.10025741,198.65,198.64,33.6604345]
["bitfinex","SOLUSD",1738848000624,0.10025741,198.65,198.64,37.41680989]
["bitfinex","SOLUSD",1738848001114,0.10025741,198.65,198.64,18.97076136]
["bitfinex","SOLUSD",1738848001321,0.10025741,198.65,198.64,3.75647539]
["bitfinex","SOLUSD",1738848001833,0.10025741,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1738848003221,0.10025741,198.65,198.64,15.21438597]
["bitfinex","SOLUSD",1738848003929,0.10025741,198.65,198.64,28.6262345]
["bitfinex","SOLUSD",1738848004997,5.741e-05,198.65,198.64,28.7517245]
["bitfinex","SOLUSD",1738848005209,7.348e-05,198.66,198.65,20.18823853]
["bitfinex","SOLUSD",1738848005433,7.348e-05,198.66,198.65,35.4025245]
["bitfinex","SOLUSD",1738848006502,7.348e-05,198.66,198.65,35.2770345]
["bitfinex","SOLUSD",1738848007114,7.348e-05,198.66,198.65,35.4025245]
["bitfinex","SOLUSD",1738848007434,7.348e-05,198.66,198.65,39.15930591]
["bitfinex","SOLUSD",1738848007805,7.348e-05,198.66,198.65,40.15930591]
["bitfinex","SOLUSD",1738848008446,1.377e-05,198.67,198.66,15.66282853]
["bitfinex","SOLUSD",1738848008741,6.861e-05,198.68,198.67,1.0]
["bitfinex","SOLUSD",1738848009027,6.861e-05,198.68,198.67,29.6261345]
["bitfinex","SOLUSD",1738848009209,6.861e-05,198.68,198.67,30.8771145]
["bitfinex","SOLUSD",1738848009420,6.861e-05,198.68,198.67,51.12480047]
["bitfinex","SOLUSD",1738848009625,6.861e-05,198.68,198.67,33.9105145]
["bitfinex","SOLUSD",1738848009930,0.09777682,198.68,198.67,33.6595345]
["bitfinex","SOLUSD",1738848010323,3.748e-05,198.69,198.68,14.66282853]
["bitfinex","SOLUSD",1738848010513,3.748e-05,198.69,198.68,45.09140047]
["bitfinex","SOLUSD",1738848010739,3.748e-05,198.69,198.68,28.7516245]
["bitfinex","SOLUSD",1738848010908,3.748e-05,198.69,198.68,29.7516245]
["bitfinex","SOLUSD",1738848011242,8.11e-06,198.71,198.7,14.41184853]
["bitfinex","SOLUSD",1738848011545,8.11e-06,198.71,198.7,48.87312047]
["bitfinex","SOLUSD",1738848011745,0.09791072,198.73,198.71,14.66282853]
["bitfinex","SOLUSD",1738848011950,4.55e-06,198.74,198.73,15.98954853]
["bitfinex","SOLUSD",1738848012125,0.09806916,198.77,198.75,20.0]
["bitfinex","SOLUSD",1738848012339,0.09806916,198.77,198.75,48.7516245]
["bitfinex","SOLUSD",1738848013064,0.03,198.8,198.79,20.0]
["bitfinex","SOLUSD",1738848013354,0.03,198.8,198.79,68.99631047]
["bitfinex","SOLUSD",1738848013522,0.03,198.85,198.83,20.0]
["bitfinex","SOLUSD",1738848013714,0.03,198.85,198.84,28.6261345]
["bitfinex","SOLUSD",1738848015521,0.03,198.85,198.84,33.7807245]
["bitfinex","SOLUSD",1738848015745,0.03,198.85,198.84,34.7807245]
["bitfinex","SOLUSD",1738848016152,0.03,198.85,198.84,33.7807245]
["bitfinex","SOLUSD",1738848017360,0.03,198.85,198.84,33.6552345]
["bitfinex","SOLUSD",1738848018654,0.03,198.85,198.84,15.21428597]
["bitfinex","SOLUSD",1738848019648,0.03,198.85,198.84,33.6552345]
["bitfinex","SOLUSD",1738848022835,0.03,198.89,198.88,20.0]
["bitfinex","SOLUSD",1738848023148,82.4,198.94,198.89,13.53733853]
["bitfinex","SOLUSD",1738848023350,82.4,198.94,198.93,15.21428597]
["bitfinex","SOLUSD",1738848023664,82.4,198.94,198.93,33.6529345]
["bitfinex","SOLUSD",1738848023852,82.4,198.99,198.93,33.6529345]
["bitfinex","SOLUSD",1738848024158,82.4,198.99,198.97,15.21428597]
["bitfinex","SOLUSD",1738848024354,82.4,198.98,198.97,15.21428597]
["bitfinex","SOLUSD",1738848024755,82.4,198.98,198.97,24.26151394]
["bitfinex","SOLUSD",1738848025119,82.4,198.98,198.97,37.67336247]
["bitfinex","SOLUSD",1738848025351,0.03,199.0,198.98,13.41184853]
["bitfinex","SOLUSD",1738848025530,0.03,199.0,198.99,42.69866247]
["bitfinex","SOLUSD",1738848027650,0.03,199.0,198.99,24.26151394]
["bitfinex","SOLUSD",1738848028048,0.03,199.0,198.96,24.26151394]
["bitfinex","SOLUSD",1738848028260,0.03,199.0,198.94,24.26151394]
["bitfinex","SOLUSD",1738848028787,0.03,199.0,198.88,13.8186065]
["bitfinex","SOLUSD",1738848028788,24.26151394,198.98,198.91,24.26151394]
["bitfinex","SOLUSD",1738848029088,24.26151394,198.99,198.92,24.26151394]
["bitfinex","SOLUSD",1738848029946,0.10154798,198.93,198.91,24.26151394]
["bitfinex","SOLUSD",1738848031135,0.10154798,198.93,198.89,13.41184853]
["bitfinex","SOLUSD",1738848031343,82.50154798,198.93,198.92,24.26151394]
["bitfinex","SOLUSD",1738848031840,82.50154798,198.93,198.92,37.67336247]
["bitfinex","SOLUSD",1738848032265,82.50154798,198.93,198.92,24.26151394]
["bitfinex","SOLUSD",1738848032952,82.50154798,198.93,198.91,24.26151394]
["bitfinex","SOLUSD",1738848034289,82.4,198.92,198.88,24.26151394]
["bitfinex","SOLUSD",1738848034593,82.4,198.92,198.81,6.6327]
["bitfinex","SOLUSD",1738848034594,82.4,198.92,198.86,24.26151394]
["bitfinex","SOLUSD",1738848034830,82.4,198.92,198.87,24.26151394]
["bitfinex","SOLUSD",1738848035173,82.4,198.91,198.88,24.26151394]
["bitfinex","SOLUSD",1738848035983,82.4,198.9,198.88,24.26151394]
["bitfinex","SOLUSD",1738848036974,82.4,198.9,198.81,20.33239]
["bitfinex","SOLUSD",1738848036975,82.4,198.9,198.89,24.26151394]
["bitfinex","SOLUSD",1738848037159,82.4,198.9,198.89,37.67336247]
["bitfinex","SOLUSD",1738848038577,82.4,198.9,198.89,42.70126247]
["bitfinex","SOLUSD",1738848039185,0.10154798,198.93,198.89,42.70126247]
["bitfinex","SOLUSD",1738848039488,0.10154798,198.93,198.92,24.26151394]
["bitfinex","SOLUSD",1738848039656,82.4,198.92,198.91,24.26151394]
["bitfinex","SOLUSD",1738848041375,82.4,198.92,198.91,42.70066247]
["bitfinex","SOLUSD",1738848042085,82.4,198.92,198.91,24.26151394]
["bitfinex","SOLUSD",1738848042260,82.4,198.92,198.89,24.26151394]
["bitfinex","SOLUSD",1738848042604,82.4,198.91,198.88,24.26151394]
["bitfinex","SOLUSD",1738848042888,106.66151394,198.9,198.83,24.26151394]
["bitfinex","SOLUSD",1738848043090,87.428,198.89,198.83,24.26151394]
["bitfinex","SOLUSD",1738848043253,112.63248348,198.89,198.82,24.26151394]
["bitfinex","SOLUSD",1738848043458,82.4,198.88,198.81,24.26151394]
["bitfinex","SOLUSD",1738848043682,106.66151394,198.87,198.8,24.32451394]
["bitfinex","SOLUSD",1738848044301,82.4,198.87,198.81,24.26151394]
["bitfinex","SOLUSD",1738848045472,5.0286,198.86,198.81,24.26151394]
["bitfinex","SOLUSD",1738848045774,82.4,198.85,198.81,24.26151394]
["bitfinex","SOLUSD",1738848045972,82.4,198.85,198.82,24.26151394]
["bitfinex","SOLUSD",1738848046165,82.4,198.85,198.83,24.26151394]
["bitfinex","SOLUSD",1738848047264,82.4,198.85,198.82,24.26151394]
["bitfinex","SOLUSD",1738848047600,82.4,198.85,198.81,24.26151394]
["bitfinex","SOLUSD",1738848048158,82.4,198.85,198.82,24.26151394]
["bitfinex","SOLUSD",1738848048489,82.4,198.85,198.83,24.26151394]
["bitfinex","SOLUSD",1738848048862,82.4,198.85,198.82,24.26151394]
["bitfinex","SOLUSD",1738848049486,87.4289,198.85,198.8,24.32451394]
["bitfinex","SOLUSD",1738848049805,111.69041394,198.85,198.8,0.063]
["bitfinex","SOLUSD",1738848049970,0.09149077,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738848050176,82.49149077,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738848051562,87.52139077,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738848053692,30.32621014,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738848053994,38.73509014,198.81,198.8,0.063]
["bitfinex","SOLUSD",1738848054201,38.73509014,198.81,198.69,0.063]
["bitfinex","SOLUSD",1738848054202,0.25098,198.77,198.69,0.063]
["bitfinex","SOLUSD",1738848054447,24.26151394,198.74,198.69,0.063]
["bitfinex","SOLUSD",1738848054695,29.29321394,198.74,198.69,0.063]
["bitfinex","SOLUSD",1738848054998,5.0317,198.74,198.69,0.063]
["bitfinex","SOLUSD",1738848055293,29.29241394,198.78,198.71,24.26151394]
["bitfinex","SOLUSD",1738848055307,5.0309,198.78,198.71,24.26151394]
["bitfinex","SOLUSD",1738848055604,5.9744305,198.78,198.71,24.26151394]
["bitfinex","SOLUSD",1738848055898,30.23594444,198.78,198.71,24.26151394]
["bitfinex","SOLUSD",1738848056691,24.26151394,198.76,198.69,24.32451394]
["bitfinex","SOLUSD",1738848056878,24.26151394,198.75,198.69,0.063]
["bitfinex","SOLUSD",1738848057373,0.94368181,198.76,198.69,0.063]
["bitfinex","SOLUSD",1738848057374,24.26151394,198.76,198.69,24.32451394]
["bitfinex","SOLUSD",1738848057676,29.29241394,198.78,198.71,24.26151394]
["bitfinex","SOLUSD",1738848058617,25.20503544,198.77,198.7,24.32451394]
["bitfinex","SOLUSD",1738848058781,25.20503544,198.77,198.7,0.063]
["bitfinex","SOLUSD",1738848058782,24.26151394,198.74,198.7,0.063]
["bitfinex","SOLUSD",1738848058986,25.20526726,198.74,198.7,0.063]
["bitfinex","SOLUSD",1738848059286,0.94375332,198.74,198.7,0.063]
["bitfinex","SOLUSD",1738848060227,24.26151394,198.75,198.7,0.063]
["bitfinex","SOLUSD",1738848060228,0.94374347,198.75,198.7,0.063]
["bitfinex","SOLUSD",1738848060382,82.4,198.74,198.72,24.26151394]
["bitfinex","SOLUSD",1738848060885,82.4,198.74,198.71,24.26151394]
["bitfinex","SOLUSD",1738848061905,82.4,198.74,198.7,24.32451394]
["bitfinex","SOLUSD",1738848062091,87.4317,198.74,198.7,24.32451394]
["bitfinex","SOLUSD",1738848062301,82.4,198.74,198.71,24.26151394]
["bitfinex","SOLUSD",1738848062498,82.4,198.74,198.72,24.26151394]
["bitfinex","SOLUSD",1738848063292,82.4,198.74,198.71,24.26151394]
["bitfinex","SOLUSD",1738848063485,82.4,198.74,198.7,24.32451394]
["bitfinex","SOLUSD",1738848063682,82.4,198.74,198.7,0.063]
["bitfinex","SOLUSD",1738848064016,82.4,198.74,198.71,24.26151394]
["bitfinex","SOLUSD",1738848064921,82.4,198.74,198.73,24.26151394]
["bitfinex","SOLUSD",1738848065222,5.0304,198.79,198.73,24.26151394]
["bitfinex","SOLUSD",1738848065415,82.4,198.78,198.73,24.26151394]
["bitfinex","SOLUSD",1738848065900,82.4,198.77,198.75,24.26151394]
["bitfinex","SOLUSD",1738848066103,82.4,198.77,198.76,24.26151394]
["bitfinex","SOLUSD",1738848067409,82.4,198.8,198.76,37.67336247]
["bitfinex","SOLUSD",1738848067620,82.4,198.8,198.78,24.26151394]
["bitfinex","SOLUSD",1738848067926,82.4,198.8,198.79,24.26151394]
["bitfinex","SOLUSD",1738848068297,82.4,198.8,198.79,29.29191394]
["bitfinex","SOLUSD",1738848068621,0.09149077,198.81,198.79,29.29191394]
["bitfinex","SOLUSD",1738848068622,0.09149077,198.81,198.8,13.41184853]
["bitfinex","SOLUSD",1738848068797,0.09149077,198.81,198.8,37.67336247]
["bitfinex","SOLUSD",1738848070010,0.19495096,198.81,198.8,37.67336247]
["bitfinex","SOLUSD",1738848070200,0.19495096,198.81,198.8,42.70346247]
["bitfinex","SOLUSD",1738848071109,0.10346019,198.81,198.8,42.70346247]
["bitfinex","SOLUSD",1738848072902,0.10346019,198.81,198.8,67.09046641]
["bitfinex","SOLUSD",1738848074629,0.10346019,198.81,198.8,69.81205641]
["bitfinex","SOLUSD",1738848074883,0.10346019,198.81,198.8,70.81205641]
["bitfinex","SOLUSD",1738848075058,6.019e-05,198.81,198.8,71.06303641]
["bitfinex","SOLUSD",1738848075235,0.10173605,198.82,198.81,14.66282853]
["bitfinex","SOLUSD",1738848075428,0.1057772,198.83,198.82,13.41184853]
["bitfinex","SOLUSD",1738848075723,0.1057772,198.83,198.82,42.70296247]
["bitfinex","SOLUSD",1738848075925,0.1057772,198.83,198.82,44.95394247]
["bitfinex","SOLUSD",1738848076132,0.1057772,198.83,198.82,45.20492247]
["bitfinex","SOLUSD",1738848076133,7.72e-05,198.83,198.82,45.20492247]
["bitfinex","SOLUSD",1738848076428,3.913e-05,198.84,198.83,15.78831853]
["bitfinex","SOLUSD",1738848076623,3.913e-05,198.84,198.83,40.04983247]
["bitfinex","SOLUSD",1738848076934,3.913e-05,198.84,198.83,37.67336247]
["bitfinex","SOLUSD",1738848077937,3.913e-05,198.84,198.83,42.70276247]
["bitfinex","SOLUSD",1738848078105,3.913e-05,198.84,198.83,42.82825247]
["bitfinex","SOLUSD",1738848078429,3.913e-05,198.84,198.83,42.70276247]
["bitfinex","SOLUSD",1738848078630,3.913e-05,198.84,198.83,33.62051914]
["bitfinex","SOLUSD",1738848081124,3.913e-05,198.84,198.83,33.74600914]
["bitfinex","SOLUSD",1738848081320,3.913e-05,198.84,198.83,35.12247914]
["bitfinex","SOLUSD",1738848081911,3.913e-05,198.84,198.83,34.12247914]
["bitfinex","SOLUSD",1738848083037,3.913e-05,198.84,198.83,35.12247914]
["bitfinex","SOLUSD",1738848083218,3.913e-05,198.84,198.83,36.12247914]
["bitfinex","SOLUSD",1738848083718,3.913e-05,198.84,198.83,35.12247914]
["bitfinex","SOLUSD",1738848084304,7.43e-06,198.86,198.85,1.0]
["bitfinex","SOLUSD",1738848084524,7.43e-06,198.86,198.85,31.09307914]
["bitfinex","SOLUSD",1738848085231,8.891e-05,198.87,198.86,15.91380853]
["bitfinex","SOLUSD",1738848085402,4.596e-05,198.88,198.87,15.53733853]
["bitfinex","SOLUSD",1738848085606,4.596e-05,198.88,198.87,45.89587975]
["bitfinex","SOLUSD",1738848085917,8.334e-05,198.9,198.89,14.91380853]
["bitfinex","SOLUSD",1738848086110,8.334e-05,198.9,198.89,45.27234975]
["bitfinex","SOLUSD",1738848086311,8.334e-05,198.9,198.89,50.30024975]
["bitfinex","SOLUSD",1738848086715,8.334e-05,198.9,198.89,52.80304975]
["bitfinex","SOLUSD",1738848086921,82.4,198.97,198.92,33.53733853]
["bitfinex","SOLUSD",1738848087139,82.4,198.97,198.92,48.71660914]
["bitfinex","SOLUSD",1738848087555,82.4,198.97,198.92,48.59111914]
["bitfinex","SOLUSD",1738848088240,82.4,198.97,198.92,48.71660914]
["bitfinex","SOLUSD",1738848088424,0.03,199.0,198.96,20.0]
["bitfinex","SOLUSD",1738848088627,0.03,199.0,198.99,15.17927061]
["bitfinex","SOLUSD",1738848088830,0.03,199.0,198.99,28.59111914]
["bitfinex","SOLUSD",1738848089923,0.13871472,199.0,198.99,28.59111914]
["bitfinex","SOLUSD",1738848090445,0.13871472,199.0,198.99,33.74190914]
["bitfinex","SOLUSD",1738848091945,0.13871472,199.0,198.99,33.61641914]
["bitfinex","SOLUSD",1738848092117,0.13871472,199.0,198.96,20.20527061]
["bitfinex","SOLUSD",1738848092315,0.13871472,199.0,198.95,15.17927061]
["bitfinex","SOLUSD",1738848092516,82.4,198.99,198.93,15.17927061]
["bitfinex","SOLUSD",1738848092749,15.17927061,198.97,198.91,15.17927061]
["bitfinex","SOLUSD",1738848092920,82.4,198.96,198.88,5.0279]
["bitfinex","SOLUSD",1738848093119,82.4,198.96,198.92,28.59111914]
["bitfinex","SOLUSD",1738848093619,82.4,198.96,198.92,13.41184853]
["bitfinex","SOLUSD",1738848093808,82.4,198.96,198.92,15.17927061]
["bitfinex","SOLUSD",1738848094029,82.4,198.96,198.93,13.41184853]
["bitfinex","SOLUSD",1738848094457,97.57927061,198.95,198.88,15.17927061]
["bitfinex","SOLUSD",1738848094705,24.2861609,198.94,198.87,24.2861609]
["bitfinex","SOLUSD",1738848095017,106.6861609,198.94,198.88,13.41184853]
["bitfinex","SOLUSD",1738848095283,82.4,198.94,198.88,37.69800943]
["bitfinex","SOLUSD",1738848095452,82.4,198.93,198.89,13.41184853]
["bitfinex","SOLUSD",1738848095851,82.4,198.93,198.9,13.41184853]
["bitfinex","SOLUSD",1738848096133,82.4,198.93,198.9,37.69800943]
["bitfinex","SOLUSD",1738848097543,82.4,198.93,198.9,13.41184853]
["bitfinex","SOLUSD",1738848098838,87.4269,198.93,198.88,24.2861609]
["bitfinex","SOLUSD",1738848099018,87.4269,198.93,198.88,13.41184853]
["bitfinex","SOLUSD",1738848099417,87.4269,198.93,198.87,24.2861609]
["bitfinex","SOLUSD",1738848100431,24.2861609,198.88,198.86,13.41184853]
["bitfinex","SOLUSD",1738848100611,106.6861609,198.87,198.82,0.063]
["bitfinex","SOLUSD",1738848100809,82.4,198.86,198.82,18.50434853]
["bitfinex","SOLUSD",1738848101111,82.4,198.86,198.82,42.79050943]
["bitfinex","SOLUSD",1738848102455,82.4,198.85,198.82,0.063]
["bitfinex","SOLUSD",1738848103023,82.4,198.84,198.82,0.063]
["bitfinex","SOLUSD",1738848105148,82.4,198.84,198.82,13.47484853]
["bitfinex","SOLUSD",1738848107249,82.4,198.83,198.82,13.47484853]
["bitfinex","SOLUSD",1738848107547,82.4,198.86,198.82,42.79060943]
["bitfinex","SOLUSD",1738848107718,82.4,198.86,198.84,24.2861609]
["bitfinex","SOLUSD",1738848108616,82.4,198.86,198.85,13.41184853]
["bitfinex","SOLUSD",1738848108842,82.4,198.86,198.85,37.69800943]
["bitfinex","SOLUSD",1738848109535,82.4,198.86,198.85,42.72690943]
["bitfinex","SOLUSD",1738848109928,82.50121837,198.86,198.85,42.72690943]
["bitfinex","SOLUSD",1738848111457,0.10121837,198.86,198.85,42.72690943]
["bitfinex","SOLUSD",1738848111633,0.10121837,198.86,198.85,37.69800943]
["bitfinex","SOLUSD",1738848111953,0.10121837,198.86,198.85,42.72690943]
["bitfinex","SOLUSD",1738848116437,0.10005231,198.87,198.86,13.41184853]
["bitfinex","SOLUSD",1738848116625,0.09233152,198.88,198.87,13.91380853]
["bitfinex","SOLUSD",1738848116918,3.152e-05,198.88,198.87,31.08585007]
["bitfinex","SOLUSD",1738848117235,3.152e-05,198.88,198.87,28.58389007]
["bitfinex","SOLUSD",1738848117535,3.152e-05,198.88,198.87,13.41184853]
["bitfinex","SOLUSD",1738848117756,3.152e-05,198.88,198.86,13.41184853]
["bitfinex","SOLUSD",1738848118434,3.152e-05,198.88,198.86,20.20064154]
["bitfinex","SOLUSD",1738848118664,3.152e-05,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738848119063,3.152e-05,198.88,198.85,13.47484853]
["bitfinex","SOLUSD",1738848119271,3.152e-05,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738848119272,15.17207306,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738848119437,15.17204154,198.87,198.85,0.063]
["bitfinex","SOLUSD",1738848119937,15.17207306,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738848120173,3.152e-05,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738848121069,15.17207306,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738848122660,20.20017306,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738848123057,3.152e-05,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738848124667,15.17204154,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738848124874,21.14383916,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738848125237,21.39481916,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738848128484,21.14383916,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738848128643,20.20064154,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738848128842,21.14376027,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738848129055,21.39474027,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738848129340,31.37647,198.85,198.82,0.063]
["bitfinex","SOLUSD",1738848129567,15.42302154,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848129946,15.52428566,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848130345,0.12549,198.82,198.79,0.063]
["bitfinex","SOLUSD",1738848130538,20.20214154,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738848131146,5.0301,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738848131339,20.20214154,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738848132569,26.26604154,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738848133056,26.51702154,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738848133568,41.68906308,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738848134274,20.20214154,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738848134464,6.6376,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738848134971,15.17204154,198.82,198.79,0.063]
["bitfinex","SOLUSD",1738848135183,0.10126412,198.83,198.79,0.063]
["bitfinex","SOLUSD",1738848135667,5.13076412,198.83,198.79,0.063]
["bitfinex","SOLUSD",1738848136341,16.11531432,198.82,198.79,0.063]
["bitfinex","SOLUSD",1738848136568,15.17204154,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738848136951,16.1154286,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738848137173,62.66394014,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738848137375,63.66394014,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738848137754,62.66394014,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738848138056,16.4918986,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738848138452,46.4918986,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738848138644,16.4918986,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738848139085,52.5219986,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738848139299,67.69404014,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738848139494,83.67338867,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738848142076,35.42302154,198.74,198.73,0.063]
["bitfinex","SOLUSD",1738848142269,36.36683396,198.74,198.73,0.063]
["bitfinex","SOLUSD",1738848142677,0.12549,198.73,198.7,0.063]
["bitfinex","SOLUSD",1738848142889,15.42302154,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738848144104,21.39942299,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738848144409,20.20424154,198.72,198.7,0.063]
["bitfinex","SOLUSD",1738848144585,21.14811792,198.72,198.7,0.063]
["bitfinex","SOLUSD",1738848145361,5.0322,198.72,198.7,0.063]
["bitfinex","SOLUSD",1738848145796,15.17204154,198.73,198.7,0.063]
["bitfinex","SOLUSD",1738848145979,15.17204154,198.77,198.7,15.23504154]
["bitfinex","SOLUSD",1738848146185,82.4,198.71,198.7,15.23504154]
["bitfinex","SOLUSD",1738848146519,82.4,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738848146711,97.57204154,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738848147082,15.17204154,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738848148105,21.14839534,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738848148480,21.52486534,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738848148807,36.69690688,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738848149192,32.37647,198.7,198.69,0.063]
["bitfinex","SOLUSD",1738848149503,20.37647,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848149669,36.49278916,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848150029,73.63719315,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848150203,41.63719315,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848150907,41.26072315,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848151113,0.11070399,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848153078,0.11070399,198.66,198.65,15.23504154]
["bitfinex","SOLUSD",1738848155070,0.11070399,198.66,198.65,20.26894154]
["bitfinex","SOLUSD",1738848157705,82.51070399,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848159077,0.11070399,198.66,198.65,28.64689007]
["bitfinex","SOLUSD",1738848160496,0.11070399,198.66,198.65,33.68079007]
["bitfinex","SOLUSD",1738848163816,0.11070399,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848164412,0.11070399,198.66,198.65,20.26894154]
["bitfinex","SOLUSD",1738848164989,0.11070399,198.66,198.65,33.68079007]
["bitfinex","SOLUSD",1738848168093,0.11070399,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848168608,0.11070399,198.66,198.65,20.26894154]
["bitfinex","SOLUSD",1738848169909,82.51070399,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848170113,82.61070231,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848170699,0.21070231,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848170902,0.09999832,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848171825,102.70573986,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848172395,87.53369832,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848173094,82.49999832,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848175700,0.09999832,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848180664,0.09999832,198.66,198.65,15.23504154]
["bitfinex","SOLUSD",1738848181112,0.09999832,198.66,198.65,28.64689007]
["bitfinex","SOLUSD",1738848181614,0.09999832,198.66,198.65,15.23504154]
["bitfinex","SOLUSD",1738848182423,0.09999832,198.66,198.65,18.99837381]
["bitfinex","SOLUSD",1738848182831,0.09999832,198.66,198.65,24.03227381]
["bitfinex","SOLUSD",1738848183233,0.09999832,198.66,198.65,37.44412234]
["bitfinex","SOLUSD",1738848184825,0.09999832,198.66,198.65,43.46597597]
["bitfinex","SOLUSD",1738848185756,0.09999832,198.66,198.65,9.8481859]
["bitfinex","SOLUSD",1738848186055,15.27203986,198.66,198.65,9.8481859]
["bitfinex","SOLUSD",1738848186425,15.27203986,198.66,198.65,3.82633227]
["bitfinex","SOLUSD",1738848186847,20.30573986,198.66,198.65,3.82633227]
["bitfinex","SOLUSD",1738848187036,21.24980076,198.66,198.65,3.82633227]
["bitfinex","SOLUSD",1738848188251,21.24980076,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848190055,21.35766482,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848191067,20.3136056,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848192263,0.10786406,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848194906,0.10786406,198.66,198.65,15.23504154]
["bitfinex","SOLUSD",1738848195670,0.10786406,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848196246,0.10786406,198.66,198.65,20.26894154]
["bitfinex","SOLUSD",1738848197487,0.10786406,198.66,198.65,33.68079007]
["bitfinex","SOLUSD",1738848199057,0.10786406,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848199280,15.2799056,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848199451,20.3136056,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848199759,15.2799056,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848199940,0.10786406,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848200660,5.14156406,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848201269,20.3136056,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848202366,5.14156406,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848208245,0.10786406,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738848209579,0.10786406,198.66,198.65,15.23504154]
["bitfinex","SOLUSD",1738848210080,0.2132937,198.66,198.65,15.23504154]
["bitfinex","SOLUSD",1738848210446,0.2132937,198.66,198.65,20.26894154]
["bitfinex","SOLUSD",1738848210982,0.10542964,198.66,198.65,20.26894154]
["bitfinex","SOLUSD",1738848212466,0.10542964,198.66,198.65,33.68079007]
["bitfinex","SOLUSD",1738848212990,0.10542964,198.66,198.65,33.80628007]
["bitfinex","SOLUSD",1738848213256,2.964e-05,198.66,198.65,33.80628007]
["bitfinex","SOLUSD",1738848214281,8.114e-05,198.67,198.66,13.41184853]
["bitfinex","SOLUSD",1738848214484,8.114e-05,198.67,198.66,28.58389007]
["bitfinex","SOLUSD",1738848215870,8.114e-05,198.67,198.66,33.61759007]
["bitfinex","SOLUSD",1738848216075,8.114e-05,198.67,198.66,39.63527005]
["bitfinex","SOLUSD",1738848216567,5.56e-05,198.69,198.68,39.96541853]
["bitfinex","SOLUSD",1738848216793,3.753e-05,198.7,198.69,13.41184853]
["bitfinex","SOLUSD",1738848216967,3.753e-05,198.7,198.69,44.75593161]
["bitfinex","SOLUSD",1738848217186,6.436e-05,198.71,198.7,0.12549]
["bitfinex","SOLUSD",1738848217374,6.436e-05,198.71,198.7,43.88142161]
["bitfinex","SOLUSD",1738848217775,6.436e-05,198.71,198.7,48.91412161]
["bitfinex","SOLUSD",1738848218174,7.372e-05,198.72,198.71,14.92374853]
["bitfinex","SOLUSD",1738848218373,7.372e-05,198.72,198.71,30.09579007]
["bitfinex","SOLUSD",1738848219377,7.372e-05,198.72,198.71,35.12819007]
["bitfinex","SOLUSD",1738848219881,7.372e-05,198.72,198.71,41.14587005]
["bitfinex","SOLUSD",1738848220591,7.372e-05,198.72,198.71,39.63397005]
["bitfinex","SOLUSD",1738848221794,7.372e-05,198.72,198.71,33.61629007]
["bitfinex","SOLUSD",1738848222197,7.372e-05,198.72,198.71,20.20444154]
["bitfinex","SOLUSD",1738848222372,7.372e-05,198.72,198.67,0.12549]
["bitfinex","SOLUSD",1738848222373,7.372e-05,198.72,198.69,15.17204154]
["bitfinex","SOLUSD",1738848222865,7.372e-05,198.72,198.7,15.17204154]
["bitfinex","SOLUSD",1738848223066,7.372e-05,198.72,198.71,15.17204154]
["bitfinex","SOLUSD",1738848223788,7.372e-05,198.72,198.71,20.20444154]
["bitfinex","SOLUSD",1738848224478,7.372e-05,198.72,198.71,33.61629007]
["bitfinex","SOLUSD",1738848224896,0.03007372,198.72,198.71,33.61629007]
["bitfinex","SOLUSD",1738848225397,0.03007372,198.72,198.71,20.20444154]
["bitfinex","SOLUSD",1738848225703,0.03007372,198.72,198.7,15.17204154]
["bitfinex","SOLUSD",1738848225865,0.03007372,198.72,198.71,15.17204154]
["bitfinex","SOLUSD",1738848227802,0.03007372,198.72,198.71,20.20444154]
["bitfinex","SOLUSD",1738848228573,0.03007372,198.72,198.71,33.61629007]
["bitfinex","SOLUSD",1738848229981,0.1241362,198.72,198.71,33.61629007]
["bitfinex","SOLUSD",1738848230714,0.1241362,198.72,198.71,20.20444154]
["bitfinex","SOLUSD",1738848231188,0.12406248,198.72,198.71,33.61629007]
["bitfinex","SOLUSD",1738848231520,0.12406248,198.72,198.71,33.74178007]
["bitfinex","SOLUSD",1738848232020,6.248e-05,198.72,198.71,33.74178007]
["bitfinex","SOLUSD",1738848236015,6.248e-05,198.72,198.71,33.61629007]
["bitfinex","SOLUSD",1738848236389,6.248e-05,198.72,198.71,33.67929007]
["bitfinex","SOLUSD",1738848238700,6.248e-05,198.72,198.71,20.26744154]
["bitfinex","SOLUSD",1738848239334,6.248e-05,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738848240999,15.17210402,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738848241807,6.248e-05,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738848242429,15.17210402,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738848242821,20.20430402,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738848244819,20.45528402,198.72,198.71,0.063]
["bitfinex","SOLUSD",1738848247243,15.17204154,198.69,198.62,20.20674154]
["bitfinex","SOLUSD",1738848247825,0.94392688,198.71,198.62,20.20674154]
["bitfinex","SOLUSD",1738848247826,15.17204154,198.7,198.63,15.17204154]
["bitfinex","SOLUSD",1738848248414,5.0329,198.69,198.63,15.17204154]
["bitfinex","SOLUSD",1738848249019,5.0329,198.69,198.63,20.20644154]
["bitfinex","SOLUSD",1738848249846,5.0329,198.69,198.63,20.26944154]
["bitfinex","SOLUSD",1738848250040,0.11035431,198.64,198.63,20.26944154]
["bitfinex","SOLUSD",1738848250349,82.51035431,198.64,198.63,20.26944154]
["bitfinex","SOLUSD",1738848250918,82.51035431,198.64,198.63,33.68129007]
["bitfinex","SOLUSD",1738848251741,82.51035431,198.64,198.63,15.23504154]
["bitfinex","SOLUSD",1738848254753,82.51035431,198.64,198.63,20.26944154]
["bitfinex","SOLUSD",1738848255140,82.51035431,198.64,198.63,33.68129007]
["bitfinex","SOLUSD",1738848255868,0.11035431,198.64,198.63,33.68129007]
["bitfinex","SOLUSD",1738848259146,0.11035431,198.64,198.63,15.23504154]
["bitfinex","SOLUSD",1738848260061,0.11035431,198.64,198.63,20.26944154]
["bitfinex","SOLUSD",1738848260260,0.11035431,198.64,198.63,15.23504154]
["bitfinex","SOLUSD",1738848261397,0.11035431,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848261756,0.11035431,198.64,198.63,33.68129007]
["bitfinex","SOLUSD",1738848263172,0.11035431,198.64,198.63,28.64689007]
["bitfinex","SOLUSD",1738848263545,0.11035431,198.64,198.63,33.68129007]
["bitfinex","SOLUSD",1738848263738,0.11035431,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848265471,0.11035431,198.64,198.63,15.23504154]
["bitfinex","SOLUSD",1738848266847,0.11035431,198.64,198.63,33.68129007]
["bitfinex","SOLUSD",1738848268262,0.11035431,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848269388,5.14455431,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848270171,5.25255062,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848270802,20.42459216,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848271004,20.31423785,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848272273,52.69070785,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848274562,20.56521785,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848275219,0.10799631,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848275950,15.31003785,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848276276,0.13799631,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848277873,15.31003785,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848278977,20.34423785,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848280973,0.13799631,198.64,198.63,15.23504154]
["bitfinex","SOLUSD",1738848282050,0.13799631,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848286950,0.13799631,198.64,198.63,28.64689007]
["bitfinex","SOLUSD",1738848287157,0.13799631,198.64,198.63,15.23504154]
["bitfinex","SOLUSD",1738848287354,0.13799631,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848287682,0.13799631,198.64,198.63,20.26944154]
["bitfinex","SOLUSD",1738848288287,0.13799631,198.64,198.63,33.68129007]
["bitfinex","SOLUSD",1738848289701,0.13799631,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848290072,0.2373934,198.64,198.63,33.68129007]
["bitfinex","SOLUSD",1738848291001,0.12939709,198.64,198.63,33.68129007]
["bitfinex","SOLUSD",1738848291502,0.12939709,198.64,198.63,15.23504154]
["bitfinex","SOLUSD",1738848292088,0.12939709,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848293095,0.12939709,198.64,198.63,15.23504154]
["bitfinex","SOLUSD",1738848293805,0.12939709,198.64,198.63,28.64689007]
["bitfinex","SOLUSD",1738848295407,0.12939709,198.64,198.63,33.68129007]
["bitfinex","SOLUSD",1738848299880,0.12939709,198.64,198.63,33.80678007]
["bitfinex","SOLUSD",1738848300297,9.709e-05,198.64,198.63,34.18325007]
["bitfinex","SOLUSD",1738848300646,9.709e-05,198.64,198.63,33.68129007]
["bitfinex","SOLUSD",1738848301080,0.03009709,198.64,198.63,33.68129007]
["bitfinex","SOLUSD",1738848301396,0.03009709,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738848301728,0.03009709,198.64,198.63,20.26944154]
["bitfinex","SOLUSD",1738848302214,0.03009709,198.64,198.63,33.68129007]
["bitfinex","SOLUSD",1738848302908,0.03009709,198.64,198.63,33.18129007]
["bitfinex","SOLUSD",1738848303904,0.03009709,198.64,198.63,33.43227007]
["bitfinex","SOLUSD",1738848304114,0.03009709,198.64,198.63,33.30678007]
["bitfinex","SOLUSD",1738848305033,0.03009709,198.64,198.62,20.26954154]
["bitfinex","SOLUSD",1738848305395,0.03009709,198.64,198.63,15.17204154]
["bitfinex","SOLUSD",1738848305907,0.03009709,198.64,198.63,28.58389007]
["bitfinex","SOLUSD",1738848306204,0.03009709,198.64,198.63,33.61829007]
["bitfinex","SOLUSD",1738848306917,0.03009709,198.64,198.63,33.74378007]
["bitfinex","SOLUSD",1738848307730,0.03009709,198.64,198.63,39.75633779]
["bitfinex","SOLUSD",1738848308328,0.03009709,198.64,198.63,39.63084779]
["bitfinex","SOLUSD",1738848308622,0.03009709,198.64,198.63,6.01255772]
["bitfinex","SOLUSD",1738848308997,0.03009709,198.64,198.63,11.04695772]
["bitfinex","SOLUSD",1738848309188,0.03009709,198.64,198.63,6.01255772]
["bitfinex","SOLUSD",1738848309498,0.03009709,198.64,198.62,20.26964154]
["bitfinex","SOLUSD",1738848309696,0.03009709,198.64,198.62,0.063]
["bitfinex","SOLUSD",1738848309999,0.09479446,198.63,198.62,33.68149007]
["bitfinex","SOLUSD",1738848310513,0.09479446,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848312528,20.301236,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848313689,28.182636,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848314232,29.182636,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848315057,29.433616,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848317519,28.182636,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848318314,13.01059446,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848318511,28.182636,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848319127,0.09479446,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848320233,5.12919446,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848322103,0.09479446,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848322435,5.12919446,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848324031,21.24536195,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848324407,21.27536195,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848324800,22.27536195,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848324995,21.27536195,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848326254,0.12479446,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848327109,5.15919446,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848330031,5.26344138,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848331041,20.59166846,198.63,198.62,0.063]
["bitfinex","SOLUSD",1738848335243,1.12549,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738848335557,1.12549,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738848335922,16.29753154,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738848336337,5.0347,198.62,198.6,0.0001]
["bitfinex","SOLUSD",1738848337040,5.16864692,198.63,198.6,0.0001]
["bitfinex","SOLUSD",1738848337242,0.13424692,198.63,198.6,0.0001]
["bitfinex","SOLUSD",1738848337434,0.13424692,198.63,198.62,15.17204154]
["bitfinex","SOLUSD",1738848340323,0.13424692,198.63,198.62,20.20674154]
["bitfinex","SOLUSD",1738848340544,0.13424692,198.63,198.62,39.66519007]
["bitfinex","SOLUSD",1738848342055,0.13424692,198.63,198.62,39.79068007]
["bitfinex","SOLUSD",1738848342251,0.13424692,198.63,198.62,39.66519007]
["bitfinex","SOLUSD",1738848345339,0.13424692,198.63,198.62,39.79068007]
["bitfinex","SOLUSD",1738848346061,0.13424692,198.63,198.62,40.16715007]
["bitfinex","SOLUSD",1738848346062,4.692e-05,198.63,198.62,40.16715007]
["bitfinex","SOLUSD",1738848346239,0.10076714,198.67,198.66,20.12549]
["bitfinex","SOLUSD",1738848346432,0.10076714,198.67,198.66,50.36478007]
["bitfinex","SOLUSD",1738848346846,0.10076714,198.67,198.66,55.39848007]
["bitfinex","SOLUSD",1738848347050,0.10076714,198.67,198.66,55.52397007]
["bitfinex","SOLUSD",1738848347457,0.10076714,198.67,198.66,55.27299007]
["bitfinex","SOLUSD",1738848350026,0.20789589,198.67,198.66,55.27299007]
["bitfinex","SOLUSD",1738848350726,0.20789589,198.67,198.66,55.77495007]
["bitfinex","SOLUSD",1738848350931,0.10712875,198.67,198.66,55.77495007]
["bitfinex","SOLUSD",1738848351358,2.875e-05,198.67,198.66,56.77495007]
["bitfinex","SOLUSD",1738848352655,1.793e-05,198.69,198.68,0.12549]
["bitfinex","SOLUSD",1738848352838,1.793e-05,198.69,198.68,43.88142161]
["bitfinex","SOLUSD",1738848353760,1.793e-05,198.69,198.68,28.58389007]
["bitfinex","SOLUSD",1738848354656,1.793e-05,198.69,198.68,33.74258007]
["bitfinex","SOLUSD",1738848355762,1.793e-05,198.69,198.68,49.04011161]
["bitfinex","SOLUSD",1738848356058,1.793e-05,198.69,198.68,49.29109161]
["bitfinex","SOLUSD",1738848356380,2.349e-05,198.7,198.69,44.13240161]
["bitfinex","SOLUSD",1738848357954,2.349e-05,198.7,198.69,49.16530161]
["bitfinex","SOLUSD",1738848360564,0.03200105,198.72,198.71,20.0]
["bitfinex","SOLUSD",1738848360743,0.09060534,198.75,198.74,0.12549]
["bitfinex","SOLUSD",1738848360947,5.752e-05,198.76,198.75,43.38636464]
["bitfinex","SOLUSD",1738848361433,0.03,198.83,198.79,20.0]
["bitfinex","SOLUSD",1738848361634,0.03,198.83,198.82,9.72353611]
["bitfinex","SOLUSD",1738848361958,0.03,198.83,198.82,23.13538464]
["bitfinex","SOLUSD",1738848362753,0.03,198.83,198.82,20.21010652]
["bitfinex","SOLUSD",1738848363156,0.03,198.83,198.82,33.62195505]
["bitfinex","SOLUSD",1738848363672,0.03,198.83,198.78,15.18050652]
["bitfinex","SOLUSD",1738848363879,0.03,198.83,198.73,1.549]
["bitfinex","SOLUSD",1738848363880,0.03,198.83,198.76,15.18050652]
["bitfinex","SOLUSD",1738848364055,15.18050652,198.81,198.74,20.21210652]
["bitfinex","SOLUSD",1738848364267,0.97328175,198.83,198.75,13.41184853]
["bitfinex","SOLUSD",1738848364268,82.4,198.82,198.75,13.41184853]
["bitfinex","SOLUSD",1738848364648,82.4,198.82,198.76,20.21160652]
["bitfinex","SOLUSD",1738848364895,82.4,198.82,198.77,15.18050652]
["bitfinex","SOLUSD",1738848365080,82.4,198.82,198.79,15.18050652]
["bitfinex","SOLUSD",1738848365254,0.03,198.83,198.81,15.18050652]
["bitfinex","SOLUSD",1738848365468,0.03,198.83,198.82,15.18050652]
["bitfinex","SOLUSD",1738848366974,0.03,198.83,198.82,33.62195505]
["bitfinex","SOLUSD",1738848369471,0.03,198.83,198.82,33.87293505]
["bitfinex","SOLUSD",1738848369947,0.03,198.88,198.83,14.91380853]
["bitfinex","SOLUSD",1738848370144,6.769e-05,198.84,198.83,14.91380853]
["bitfinex","SOLUSD",1738848370361,0.09681007,198.86,198.85,33.78831853]
["bitfinex","SOLUSD",1738848370560,1.007e-05,198.86,198.85,35.42180853]
["bitfinex","SOLUSD",1738848370782,1.007e-05,198.86,198.85,50.60231505]
["bitfinex","SOLUSD",1738848371340,9.768e-05,198.87,198.85,51.60231505]
["bitfinex","SOLUSD",1738848371568,0.12507927,198.88,198.87,13.78831853]
["bitfinex","SOLUSD",1738848371755,0.12507927,198.88,198.87,28.96882505]
["bitfinex","SOLUSD",1738848372546,7.927e-05,198.88,198.87,45.14933157]
["bitfinex","SOLUSD",1738848372949,7.927e-05,198.88,198.87,29.96882505]
["bitfinex","SOLUSD",1738848373262,7.927e-05,198.88,198.87,36.12271505]
["bitfinex","SOLUSD",1738848373471,4.336e-05,198.9,198.89,13.78831853]
["bitfinex","SOLUSD",1738848373641,4.336e-05,198.9,198.89,44.14933157]
["bitfinex","SOLUSD",1738848373865,4.336e-05,198.9,198.89,28.96882505]
["bitfinex","SOLUSD",1738848374059,4.336e-05,198.9,198.89,28.71784505]
["bitfinex","SOLUSD",1738848374247,4.336e-05,198.9,198.89,28.59235505]
["bitfinex","SOLUSD",1738848374455,4.336e-05,198.9,198.89,28.84333505]
["bitfinex","SOLUSD",1738848375103,4.653e-05,198.91,198.9,13.78831853]
["bitfinex","SOLUSD",1738848375403,9.359e-05,198.92,198.91,14.78831853]
["bitfinex","SOLUSD",1738848375622,9.359e-05,198.92,198.91,29.09431505]
["bitfinex","SOLUSD",1738848375958,9.359e-05,198.92,198.91,30.09431505]
["bitfinex","SOLUSD",1738848376168,9.359e-05,198.92,198.91,28.84333505]
["bitfinex","SOLUSD",1738848376673,9.359e-05,198.92,198.91,29.09431505]
["bitfinex","SOLUSD",1738848377356,9.359e-05,198.92,198.91,34.12161505]
["bitfinex","SOLUSD",1738848377680,9.359e-05,198.92,198.91,35.35684474]
["bitfinex","SOLUSD",1738848377974,9.359e-05,198.92,198.91,34.12161505]
["bitfinex","SOLUSD",1738848378169,9.359e-05,198.92,198.91,33.74514505]
["bitfinex","SOLUSD",1738848378666,9.359e-05,198.92,198.91,33.87063505]
["bitfinex","SOLUSD",1738848379378,9.359e-05,198.93,198.92,13.78831853]
["bitfinex","SOLUSD",1738848379576,9.359e-05,198.93,198.92,28.96882505]
["bitfinex","SOLUSD",1738848379974,9.359e-05,198.93,198.92,30.09431505]
["bitfinex","SOLUSD",1738848380175,0.03,199.0,198.97,20.0]
["bitfinex","SOLUSD",1738848380357,0.03,199.0,198.99,15.18050652]
["bitfinex","SOLUSD",1738848381473,0.03,199.0,198.96,15.18050652]
["bitfinex","SOLUSD",1738848382052,0.03,199.0,198.97,15.18050652]
["bitfinex","SOLUSD",1738848382990,0.03,199.0,198.98,15.18050652]
["bitfinex","SOLUSD",1738848383205,0.03,199.0,198.99,15.18050652]
["bitfinex","SOLUSD",1738848385188,0.03,199.0,198.99,20.20580652]
["bitfinex","SOLUSD",1738848387080,0.03,199.0,198.99,33.61765505]
["bitfinex","SOLUSD",1738848388281,0.03,199.0,198.99,33.74314505]
["bitfinex","SOLUSD",1738848388773,0.03,199.0,198.99,49.30012157]
["bitfinex","SOLUSD",1738848388971,0.0001,199.0,198.99,50.30012157]
["bitfinex","SOLUSD",1738848389294,0.0001,199.0,198.99,51.30012157]
["bitfinex","SOLUSD",1738848389497,0.03,199.03,199.02,48.71784505]
["bitfinex","SOLUSD",1738848390179,0.12204961,199.03,199.02,49.09431505]
["bitfinex","SOLUSD",1738848390393,4.961e-05,199.03,199.02,49.09431505]
["bitfinex","SOLUSD",1738848390725,4.961e-05,199.03,199.02,48.84333505]
["bitfinex","SOLUSD",1738848390873,4.961e-05,199.03,199.02,48.71784505]
["bitfinex","SOLUSD",1738848391393,4.961e-05,199.03,199.02,54.11891505]
["bitfinex","SOLUSD",1738848394530,4.961e-05,199.03,199.02,53.61695505]
["bitfinex","SOLUSD",1738848394857,4.961e-05,199.03,199.02,15.18050652]
["bitfinex","SOLUSD",1738848395226,4.961e-05,199.03,199.01,15.18050652]
["bitfinex","SOLUSD",1738848395888,4.961e-05,199.03,198.99,15.18050652]
["bitfinex","SOLUSD",1738848396094,4.961e-05,199.03,198.98,15.18050652]
["bitfinex","SOLUSD",1738848396489,4.961e-05,199.03,199.0,15.18050652]
["bitfinex","SOLUSD",1738848396614,4.961e-05,199.03,199.02,15.18050652]
["bitfinex","SOLUSD",1738848396979,4.961e-05,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738848397197,0.03004961,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738848397799,0.03004961,199.03,199.02,15.24350652]
["bitfinex","SOLUSD",1738848401183,0.03004961,199.03,199.02,20.26810652]
["bitfinex","SOLUSD",1738848401497,0.03004961,199.03,199.02,33.67995505]
["bitfinex","SOLUSD",1738848403307,0.03004961,199.03,199.02,20.26810652]
["bitfinex","SOLUSD",1738848404409,0.03004961,199.03,199.02,15.24350652]
["bitfinex","SOLUSD",1738848405101,0.03004961,199.03,199.02,33.67995505]
["bitfinex","SOLUSD",1738848405728,0.03004961,199.03,199.02,33.93093505]
["bitfinex","SOLUSD",1738848407323,0.03004961,199.03,199.02,33.80544505]
["bitfinex","SOLUSD",1738848409610,0.03004961,199.03,199.02,33.67995505]
["bitfinex","SOLUSD",1738848410117,0.12377898,199.03,199.02,33.67995505]
["bitfinex","SOLUSD",1738848410990,0.12372937,199.03,199.02,33.67995505]
["bitfinex","SOLUSD",1738848412016,0.12372937,199.03,199.02,34.18191505]
["bitfinex","SOLUSD",1738848412395,2.937e-05,199.03,199.02,34.18191505]
["bitfinex","SOLUSD",1738848412978,2.937e-05,199.03,199.02,33.80544505]
["bitfinex","SOLUSD",1738848415687,2.937e-05,199.03,199.02,33.67995505]
["bitfinex","SOLUSD",1738848415901,2.937e-05,199.03,199.02,20.26810652]
["bitfinex","SOLUSD",1738848419112,2.937e-05,199.03,199.02,33.67995505]
["bitfinex","SOLUSD",1738848419323,2.937e-05,199.03,199.02,33.80544505]
["bitfinex","SOLUSD",1738848420107,2.937e-05,199.03,199.02,34.18191505]
["bitfinex","SOLUSD",1738848420818,2.937e-05,199.03,199.02,40.17957728]
["bitfinex","SOLUSD",1738848420986,0.03002937,199.03,199.02,40.17957728]
["bitfinex","SOLUSD",1738848421716,5.278e-05,199.04,199.03,13.91380853]
["bitfinex","SOLUSD",1738848421936,6.707e-05,199.05,199.03,30.09431505]
["bitfinex","SOLUSD",1738848422222,6.707e-05,199.05,199.04,28.96882505]
["bitfinex","SOLUSD",1738848422584,6.707e-05,199.05,199.04,28.71784505]
["bitfinex","SOLUSD",1738848423404,6.707e-05,199.05,199.04,34.11841505]
["bitfinex","SOLUSD",1738848423807,6.707e-05,199.05,199.04,40.11607728]
["bitfinex","SOLUSD",1738848425699,6.707e-05,199.05,199.04,41.11607728]
["bitfinex","SOLUSD",1738848427519,6.707e-05,199.05,199.04,40.11607728]
["bitfinex","SOLUSD",1738848428810,6.707e-05,199.05,199.04,39.73960728]
["bitfinex","SOLUSD",1738848430019,0.09516756,199.05,199.04,33.74194505]
["bitfinex","SOLUSD",1738848430322,9.994e-05,199.06,199.05,13.66282853]
["bitfinex","SOLUSD",1738848430511,9.994e-05,199.06,199.05,28.84333505]
["bitfinex","SOLUSD",1738848430730,9.412e-05,199.07,199.06,15.78831853]
["bitfinex","SOLUSD",1738848430911,4.682e-05,199.1,199.09,0.12549]
["bitfinex","SOLUSD",1738848431109,4.682e-05,199.1,199.09,44.02384157]
["bitfinex","SOLUSD",1738848431917,4.682e-05,199.1,199.09,28.84333505]
["bitfinex","SOLUSD",1738848432121,4.682e-05,199.1,199.09,30.09431505]
["bitfinex","SOLUSD",1738848432300,7.9074,199.2,199.13,20.25098]
["bitfinex","SOLUSD",1738848432502,0.03,199.2,199.19,15.18050652]
["bitfinex","SOLUSD",1738848432706,0.03,199.2,199.19,20.20080652]
["bitfinex","SOLUSD",1738848433236,0.03,199.2,199.19,15.18050652]
["bitfinex","SOLUSD",1738848433404,0.03,199.2,199.15,13.41184853]
["bitfinex","SOLUSD",1738848433405,0.03,199.2,199.16,20.20150652]
["bitfinex","SOLUSD",1738848433610,0.03,199.2,199.17,15.18050652]
["bitfinex","SOLUSD",1738848434000,0.03,199.2,199.15,15.18050652]
["bitfinex","SOLUSD",1738848434210,15.21050652,199.2,199.13,20.20230652]
["bitfinex","SOLUSD",1738848434732,0.03,199.2,199.13,20.20230652]
["bitfinex","SOLUSD",1738848434941,0.03,199.2,199.14,15.18050652]
["bitfinex","SOLUSD",1738848435137,0.03,199.2,199.15,15.18050652]
["bitfinex","SOLUSD",1738848435608,0.03,199.2,199.14,15.18050652]
["bitfinex","SOLUSD",1738848436437,0.03,199.2,199.15,15.18050652]
["bitfinex","SOLUSD",1738848437713,0.03,199.2,199.14,15.18050652]
["bitfinex","SOLUSD",1738848438411,15.18050652,199.19,199.12,20.0]
["bitfinex","SOLUSD",1738848438941,15.18050652,199.19,199.09,15.18050652]
["bitfinex","SOLUSD",1738848438942,15.18050652,199.16,199.09,15.18050652]
["bitfinex","SOLUSD",1738848439304,23.32370652,199.17,199.1,15.18050652]
["bitfinex","SOLUSD",1738848439745,15.18050652,199.16,199.09,20.20330652]
["bitfinex","SOLUSD",1738848440343,20.20160652,199.16,199.09,20.20330652]
["bitfinex","SOLUSD",1738848441224,20.20160652,199.16,199.09,15.18050652]
["bitfinex","SOLUSD",1738848441547,15.18050652,199.15,199.08,15.18050652]
["bitfinex","SOLUSD",1738848441714,5.0211,199.16,199.05,13.41184853]
["bitfinex","SOLUSD",1738848441715,15.18050652,199.11,199.05,13.41184853]
["bitfinex","SOLUSD",1738848441915,15.18050652,199.11,199.04,20.20450652]
["bitfinex","SOLUSD",1738848442136,20.20320652,199.1,199.03,20.20480652]
["bitfinex","SOLUSD",1738848442421,20.20320652,199.1,199.04,13.41184853]
["bitfinex","SOLUSD",1738848442624,5.0227,199.1,199.04,28.59235505]
["bitfinex","SOLUSD",1738848443127,15.18050652,199.12,199.05,20.20410652]
["bitfinex","SOLUSD",1738848443326,102.60210652,199.14,199.07,15.18050652]
["bitfinex","SOLUSD",1738848444009,87.4216,199.14,199.08,15.18050652]
["bitfinex","SOLUSD",1738848444543,82.4,199.14,199.08,15.18050652]
["bitfinex","SOLUSD",1738848444746,82.4,199.14,199.09,15.18050652]
["bitfinex","SOLUSD",1738848446148,0.03,199.2,199.13,15.55697652]
["bitfinex","SOLUSD",1738848446330,0.03,199.2,199.16,15.18050652]
["bitfinex","SOLUSD",1738848446819,5.0501,199.2,199.15,15.18050652]
["bitfinex","SOLUSD",1738848447776,0.03,199.2,199.15,15.18050652]
["bitfinex","SOLUSD",1738848450261,0.10061265,199.16,199.15,15.18050652]
["bitfinex","SOLUSD",1738848450831,0.10061265,199.16,199.13,15.18050652]
["bitfinex","SOLUSD",1738848451545,0.10061265,199.16,199.14,15.18050652]
["bitfinex","SOLUSD",1738848453354,0.10061265,199.16,199.12,15.18050652]
["bitfinex","SOLUSD",1738848453558,5.12161265,199.16,199.09,15.18050652]
["bitfinex","SOLUSD",1738848453767,15.18050652,199.15,199.08,15.18050652]
["bitfinex","SOLUSD",1738848453970,15.18050652,199.15,199.07,20.20380652]
["bitfinex","SOLUSD",1738848453971,15.18050652,199.14,199.07,20.20380652]
["bitfinex","SOLUSD",1738848454327,20.20220652,199.14,199.07,20.20380652]
["bitfinex","SOLUSD",1738848454662,110.48160652,199.15,199.07,20.20380652]
["bitfinex","SOLUSD",1738848454876,110.48160652,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738848455380,105.46030652,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738848455549,90.2798,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738848456061,105.46030652,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738848456730,0.10061265,199.16,199.14,0.063]
["bitfinex","SOLUSD",1738848458167,5.12171265,199.16,199.14,0.063]
["bitfinex","SOLUSD",1738848461142,0.10061265,199.16,199.14,0.063]
["bitfinex","SOLUSD",1738848462763,5.12171265,199.16,199.14,0.063]
["bitfinex","SOLUSD",1738848464337,20.30221917,199.16,199.14,0.063]
["bitfinex","SOLUSD",1738848464766,15.18050652,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738848464944,5.12171265,199.16,199.14,0.063]
["bitfinex","SOLUSD",1738848464945,20.30221917,199.16,199.14,0.063]
["bitfinex","SOLUSD",1738848466269,5.12171265,199.16,199.14,0.063]
["bitfinex","SOLUSD",1738848466572,87.52171265,199.16,199.14,0.063]
["bitfinex","SOLUSD",1738848468070,87.55171265,199.16,199.14,0.063]
["bitfinex","SOLUSD",1738848469667,82.53061265,199.16,199.14,0.063]
["bitfinex","SOLUSD",1738848470039,0.09231591,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738848473439,0.09231591,199.15,199.14,28.65535505]
["bitfinex","SOLUSD",1738848474747,0.09231591,199.15,199.14,23.16292462]
["bitfinex","SOLUSD",1738848475188,0.09231591,199.15,199.14,14.77257609]
["bitfinex","SOLUSD",1738848475407,0.09231591,199.15,199.14,9.75107609]
["bitfinex","SOLUSD",1738848475558,0.09231591,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738848477055,0.09231591,199.15,199.14,14.77257609]
["bitfinex","SOLUSD",1738848478244,0.09231591,199.15,199.14,28.18442462]
["bitfinex","SOLUSD",1738848478890,0.09231591,199.15,199.14,28.56089462]
["bitfinex","SOLUSD",1738848479860,7.86e-05,199.16,199.15,13.91380853]
["bitfinex","SOLUSD",1738848480177,0.03,199.25,199.19,18.55763853]
["bitfinex","SOLUSD",1738848480387,0.03,199.25,199.19,28.24571462]
["bitfinex","SOLUSD",1738848480756,0.03,199.25,199.19,14.70837609]
["bitfinex","SOLUSD",1738848481172,0.03,199.25,199.19,28.24571462]
["bitfinex","SOLUSD",1738848481657,0.03,199.25,199.19,28.12022462]
["bitfinex","SOLUSD",1738848482777,0.03,199.25,199.19,33.55828256]
["bitfinex","SOLUSD",1738848484580,15.21966387,199.24,199.18,15.12613403]
["bitfinex","SOLUSD",1738848484783,0.09352984,199.24,199.18,15.12613403]
["bitfinex","SOLUSD",1738848484953,5.11272984,199.24,199.19,15.12613403]
["bitfinex","SOLUSD",1738848485155,0.09352984,199.24,199.18,15.12613403]
["bitfinex","SOLUSD",1738848486166,0.09352984,199.24,199.19,15.12613403]
["bitfinex","SOLUSD",1738848487678,5.11262984,199.24,199.19,15.12613403]
["bitfinex","SOLUSD",1738848487878,5.15593059,199.23,199.17,15.12613403]
["bitfinex","SOLUSD",1738848490084,0.10218302,199.18,199.17,20.14693403]
["bitfinex","SOLUSD",1738848490465,0.10218302,199.18,199.17,15.12613403]
["bitfinex","SOLUSD",1738848491265,0.10218302,199.18,199.17,15.18913403]
["bitfinex","SOLUSD",1738848492264,0.10218302,199.18,199.17,0.063]
["bitfinex","SOLUSD",1738848493170,20.24881705,199.18,199.17,0.063]
["bitfinex","SOLUSD",1738848493578,22.37430705,199.18,199.17,0.063]
["bitfinex","SOLUSD",1738848493758,21.37430705,199.18,199.17,0.063]
["bitfinex","SOLUSD",1738848493964,27.65680705,199.18,199.17,0.063]
["bitfinex","SOLUSD",1738848494171,26.53131705,199.18,199.17,0.063]
["bitfinex","SOLUSD",1738848499165,27.53131705,199.18,199.17,0.063]
["bitfinex","SOLUSD",1738848499883,26.53131705,199.18,199.17,0.063]
["bitfinex","SOLUSD",1738848501790,5.12268302,199.18,199.17,0.063]
["bitfinex","SOLUSD",1738848502174,21.19042249,199.18,199.17,0.063]
["bitfinex","SOLUSD",1738848502493,23.31591249,199.18,199.17,0.063]
["bitfinex","SOLUSD",1738848503478,23.56689249,199.18,199.17,0.063]
["bitfinex","SOLUSD",1738848503792,1.0,199.16,199.14,0.063]
["bitfinex","SOLUSD",1738848503999,16.06794609,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738848504695,10.76247035,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738848504997,1.0,199.13,199.04,9.69516829]
["bitfinex","SOLUSD",1738848505293,9.69516829,199.11,199.04,9.69516829]
["bitfinex","SOLUSD",1738848505491,10.63716146,199.12,199.05,9.69516829]
["bitfinex","SOLUSD",1738848505707,5.0223,199.11,199.05,9.69516829]
["bitfinex","SOLUSD",1738848506296,9.69516829,199.08,199.02,0.063]
["bitfinex","SOLUSD",1738848506989,9.69516829,199.09,199.02,9.75816829]
["bitfinex","SOLUSD",1738848507302,0.94204902,199.08,199.02,9.75816829]
["bitfinex","SOLUSD",1738848507498,15.66041731,199.08,199.02,0.063]
["bitfinex","SOLUSD",1738848507875,5.0232,199.08,199.02,9.75816829]
["bitfinex","SOLUSD",1738848508677,5.0232,199.08,199.03,9.69516829]
["bitfinex","SOLUSD",1738848509371,0.94200872,199.07,199.02,0.063]
["bitfinex","SOLUSD",1738848509574,9.69516829,199.08,199.02,0.063]
["bitfinex","SOLUSD",1738848509779,0.94211585,199.07,199.02,0.063]
["bitfinex","SOLUSD",1738848510197,0.09592075,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738848510383,0.09592075,199.03,199.02,9.75816829]
["bitfinex","SOLUSD",1738848513310,0.09592075,199.03,199.02,14.78276829]
["bitfinex","SOLUSD",1738848514103,0.09592075,199.03,199.02,9.75816829]
["bitfinex","SOLUSD",1738848516014,0.09592075,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738848518431,5.12022075,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738848522532,14.81538904,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738848522729,15.94087904,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848523096,14.81538904,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848523623,5.12022075,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848524191,14.81538904,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848524912,5.12022075,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848525315,14.81538904,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848525509,15.81538904,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848525825,14.81538904,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848527119,16.19185904,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848527318,17.19185904,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848529839,14.81538904,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848530211,14.92196905,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848531015,5.13088001,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848531236,14.8260483,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848534878,16.9515383,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848535555,15.9515383,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848535751,16.9515383,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848535944,15.9515383,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848536236,16.9515383,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848536951,15.9515383,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848537113,16.9515383,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848538322,14.8260483,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848540337,14.8560483,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848542734,15.8560483,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848542940,14.8560483,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848548926,16.9815383,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848549638,47.2325183,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738848549943,47.2325183,199.03,198.97,0.063]
["bitfinex","SOLUSD",1738848549944,1.0,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738848550253,10.63772858,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738848551055,93.03772858,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738848551857,98.06332858,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738848552025,16.66332858,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738848552453,15.66332858,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738848554196,16.78881858,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738848556082,17.78881858,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738848556553,16.78881858,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738848556955,17.78881858,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738848558164,15.66332858,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738848561203,16.78881858,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738848561384,17.78881858,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738848562667,16.78881858,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738848562966,17.78881858,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738848563872,16.78881858,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738848564068,17.78881858,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738848566707,1.12549,198.96,198.94,0.063]
["bitfinex","SOLUSD",1738848566895,10.63794815,198.95,198.94,0.063]
["bitfinex","SOLUSD",1738848567590,1.12549,198.94,198.91,0.063]
["bitfinex","SOLUSD",1738848567791,9.69516829,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738848568166,10.82065829,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738848568368,15.84775829,198.92,198.9,0.063]
["bitfinex","SOLUSD",1738848568591,10.63816411,198.91,198.9,0.063]
["bitfinex","SOLUSD",1738848570092,9.79823473,198.91,198.9,0.063]
["bitfinex","SOLUSD",1738848570295,0.10306644,198.91,198.9,0.063]
["bitfinex","SOLUSD",1738848571587,5.13036644,198.91,198.9,0.063]
["bitfinex","SOLUSD",1738848571897,14.82553473,198.91,198.9,0.063]
["bitfinex","SOLUSD",1738848572969,5.13036644,198.91,198.9,0.063]
["bitfinex","SOLUSD",1738848575116,5.16036644,198.91,198.9,0.063]
["bitfinex","SOLUSD",1738848576213,0.13306644,198.91,198.9,0.063]
["bitfinex","SOLUSD",1738848580004,5.16036644,198.91,198.9,0.063]
["bitfinex","SOLUSD",1738848580503,14.85553473,198.91,198.9,0.063]
["bitfinex","SOLUSD",1738848582708,0.25098,198.9,198.84,1.5486]
["bitfinex","SOLUSD",1738848582890,9.69516829,198.85,198.82,0.063]
["bitfinex","SOLUSD",1738848583699,9.69516829,198.84,198.82,0.063]
["bitfinex","SOLUSD",1738848584800,5.0294,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848585710,5.0291,198.84,198.82,0.063]
["bitfinex","SOLUSD",1738848586883,9.69516829,198.84,198.82,0.063]
["bitfinex","SOLUSD",1738848587090,9.69516829,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848588688,14.72456829,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848589742,5.0294,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848590231,5.12847752,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848590644,14.82364581,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848593027,5.12847752,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848595823,14.82364581,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848600354,0.09907752,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848600515,0.09907752,198.83,198.82,9.75816829]
["bitfinex","SOLUSD",1738848601339,0.09907752,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848602405,0.09907752,198.83,198.82,9.75816829]
["bitfinex","SOLUSD",1738848603243,0.09907752,198.83,198.82,23.29550682]
["bitfinex","SOLUSD",1738848603399,0.09907752,198.83,198.82,9.75816829]
["bitfinex","SOLUSD",1738848603923,0.09907752,198.83,198.82,23.17001682]
["bitfinex","SOLUSD",1738848604238,0.09907752,198.83,198.82,28.45059682]
["bitfinex","SOLUSD",1738848605153,0.09907752,198.83,198.82,28.19961682]
["bitfinex","SOLUSD",1738848606917,0.09907752,198.83,198.82,28.32510682]
["bitfinex","SOLUSD",1738848607418,0.09907752,198.83,198.82,28.19961682]
["bitfinex","SOLUSD",1738848608229,0.09907752,198.83,198.82,14.78776829]
["bitfinex","SOLUSD",1738848608473,0.09907752,198.83,198.82,28.19961682]
["bitfinex","SOLUSD",1738848608846,0.09907752,198.83,198.82,9.75816829]
["bitfinex","SOLUSD",1738848609147,0.09907752,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848609407,0.09907752,198.83,198.82,5.0926]
["bitfinex","SOLUSD",1738848609523,0.09907752,198.83,198.82,28.19961682]
["bitfinex","SOLUSD",1738848609725,0.09907752,198.83,198.82,14.78776829]
["bitfinex","SOLUSD",1738848609935,0.09907752,198.83,198.82,9.75816829]
["bitfinex","SOLUSD",1738848610127,0.19252448,198.83,198.82,9.75816829]
["bitfinex","SOLUSD",1738848610539,0.19252448,198.83,198.82,14.78776829]
["bitfinex","SOLUSD",1738848611057,0.09344696,198.83,198.82,14.78776829]
["bitfinex","SOLUSD",1738848611258,0.09344696,198.83,198.82,9.75816829]
["bitfinex","SOLUSD",1738848611430,0.09344696,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848611632,14.81801525,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848613160,5.12284696,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848613534,0.09344696,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848617734,5.12284696,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848620966,15.76122673,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848621145,16.01220673,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848621461,17.01220673,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848621634,15.76122673,198.83,198.82,0.063]
["bitfinex","SOLUSD",1738848622139,1.12549,198.82,198.77,0.063]
["bitfinex","SOLUSD",1738848622337,9.69516829,198.78,198.77,0.063]
["bitfinex","SOLUSD",1738848622739,10.638732,198.78,198.69,1.6027]
["bitfinex","SOLUSD",1738848622981,9.69516829,198.75,198.69,0.8517]
["bitfinex","SOLUSD",1738848623560,10.6387899,198.76,198.69,0.8517]
["bitfinex","SOLUSD",1738848623755,14.72606829,198.77,198.7,9.69516829]
["bitfinex","SOLUSD",1738848623966,5.0306,198.79,198.73,9.69516829]
["bitfinex","SOLUSD",1738848624127,5.03,198.81,198.75,9.69516829]
["bitfinex","SOLUSD",1738848624830,5.03,198.81,198.73,9.69516829]
["bitfinex","SOLUSD",1738848625061,14.72516829,198.81,198.73,9.69516829]
["bitfinex","SOLUSD",1738848625357,9.69516829,198.82,198.74,9.69516829]
["bitfinex","SOLUSD",1738848625545,5.12284696,198.83,198.76,9.69516829]
["bitfinex","SOLUSD",1738848625942,5.12284696,198.83,198.77,9.69516829]
["bitfinex","SOLUSD",1738848626139,0.09344696,198.83,198.77,9.69516829]
["bitfinex","SOLUSD",1738848626343,5.12284696,198.83,198.77,9.69516829]
["bitfinex","SOLUSD",1738848626665,14.81801525,198.83,198.75,9.69516829]
["bitfinex","SOLUSD",1738848627368,5.12284696,198.83,198.77,9.69516829]
["bitfinex","SOLUSD",1738848629375,5.12284696,198.83,198.79,9.69516829]
["bitfinex","SOLUSD",1738848629376,0.09344696,198.83,198.79,9.69516829]
["bitfinex","SOLUSD",1738848629751,5.12284696,198.83,198.77,9.69516829]
["bitfinex","SOLUSD",1738848630256,0.09582621,198.8,198.77,9.69516829]
["bitfinex","SOLUSD",1738848630568,0.09582621,198.8,198.78,9.69516829]
["bitfinex","SOLUSD",1738848630874,0.09582621,198.8,198.77,9.69516829]
["bitfinex","SOLUSD",1738848631043,0.09582621,198.8,198.76,9.69516829]
["bitfinex","SOLUSD",1738848632870,0.09582621,198.8,198.78,9.69516829]
["bitfinex","SOLUSD",1738848633077,0.09582621,198.8,198.79,9.69516829]
["bitfinex","SOLUSD",1738848635194,0.09582621,198.8,198.79,14.72556829]
["bitfinex","SOLUSD",1738848635563,0.09582621,198.8,198.79,28.13741682]
["bitfinex","SOLUSD",1738848636854,0.09582621,198.8,198.79,14.72556829]
["bitfinex","SOLUSD",1738848637271,0.09582621,198.8,198.79,28.13741682]
["bitfinex","SOLUSD",1738848637503,0.09582621,198.8,198.79,67.42004998]
["bitfinex","SOLUSD",1738848637779,0.10670407,198.81,198.8,13.66282853]
["bitfinex","SOLUSD",1738848637985,0.10670407,198.81,198.8,62.13866998]
["bitfinex","SOLUSD",1738848638158,4.07e-06,198.81,198.8,62.38964998]
["bitfinex","SOLUSD",1738848638580,1e-08,198.83,198.82,33.66282853]
["bitfinex","SOLUSD",1738848638877,1e-08,198.83,198.82,43.35799682]
["bitfinex","SOLUSD",1738848639091,1e-08,198.83,198.82,45.14937682]
["bitfinex","SOLUSD",1738848639248,13.2976,198.97,198.84,0.12549]
["bitfinex","SOLUSD",1738848639466,17.96666829,198.97,198.84,28.26160682]
["bitfinex","SOLUSD",1738848639666,5.0265,198.95,198.84,28.26160682]
["bitfinex","SOLUSD",1738848640259,5.0265,198.95,198.84,29.7501329]
["bitfinex","SOLUSD",1738848640476,5.0265,198.95,198.84,29.8756229]
["bitfinex","SOLUSD",1738848641180,0.07549218,198.89,198.88,33.53733853]
["bitfinex","SOLUSD",1738848641373,0.07549218,198.89,198.88,43.60897682]
["bitfinex","SOLUSD",1738848641557,5.0253,199.0,198.89,23.35799682]
["bitfinex","SOLUSD",1738848642388,9.69516829,199.01,198.89,23.35799682]
["bitfinex","SOLUSD",1738848642597,5.0254,198.99,198.89,23.10701682]
["bitfinex","SOLUSD",1738848642760,5.0266,198.94,198.87,9.69516829]
["bitfinex","SOLUSD",1738848643195,0.94253694,198.98,198.89,9.69516829]
["bitfinex","SOLUSD",1738848643196,14.72146829,198.96,198.89,9.69516829]
["bitfinex","SOLUSD",1738848643458,9.69516829,198.96,198.89,9.69516829]
["bitfinex","SOLUSD",1738848644094,9.69516829,198.97,198.89,9.69516829]
["bitfinex","SOLUSD",1738848644356,5.0265,198.95,198.89,9.69516829]
["bitfinex","SOLUSD",1738848644555,14.72166829,198.95,198.88,9.69516829]
["bitfinex","SOLUSD",1738848645684,9.72516829,198.9,198.83,9.69516829]
["bitfinex","SOLUSD",1738848645877,9.69516829,198.89,198.82,16.26496829]
["bitfinex","SOLUSD",1738848646078,0.03,198.9,198.84,9.69516829]
["bitfinex","SOLUSD",1738848646760,0.03,198.9,198.85,9.69516829]
["bitfinex","SOLUSD",1738848647100,0.03,198.9,198.86,9.69516829]
["bitfinex","SOLUSD",1738848647270,0.03,198.9,198.89,9.69516829]
["bitfinex","SOLUSD",1738848647871,0.03,198.9,198.89,23.23250682]
["bitfinex","SOLUSD",1738848648773,0.03,198.91,198.9,0.12549]
["bitfinex","SOLUSD",1738848648955,0.03,198.91,198.9,48.60133145]
["bitfinex","SOLUSD",1738848649162,0.0001,198.91,198.9,63.96104998]
["bitfinex","SOLUSD",1738848649707,0.03,199.03,198.94,20.12549]
["bitfinex","SOLUSD",1738848650033,0.03,199.03,199.02,9.69516829]
["bitfinex","SOLUSD",1738848650241,0.13260408,199.03,199.02,9.69516829]
["bitfinex","SOLUSD",1738848650557,0.13260408,199.03,199.02,23.10701682]
["bitfinex","SOLUSD",1738848650689,0.13260408,199.03,199.02,28.56260351]
["bitfinex","SOLUSD",1738848651047,0.13260408,199.03,199.02,33.58720351]
["bitfinex","SOLUSD",1738848651491,0.13260408,199.03,199.02,33.96367351]
["bitfinex","SOLUSD",1738848651791,0.13260408,199.03,199.02,33.71269351]
["bitfinex","SOLUSD",1738848652296,4.08e-06,199.03,199.02,34.08916351]
["bitfinex","SOLUSD",1738848652492,3.154e-05,199.04,199.03,13.91380853]
["bitfinex","SOLUSD",1738848652792,0.03,199.1,199.09,0.12549]
["bitfinex","SOLUSD",1738848653004,0.03,199.1,199.09,15.27624498]
["bitfinex","SOLUSD",1738848653367,0.03,199.1,199.09,15.15075498]
["bitfinex","SOLUSD",1738848653694,0.03,199.1,199.09,28.56260351]
["bitfinex","SOLUSD",1738848654345,0.03,199.1,199.09,28.68809351]
["bitfinex","SOLUSD",1738848655056,0.03,199.1,199.09,33.96187351]
["bitfinex","SOLUSD",1738848656497,0.03,199.1,199.09,34.08736351]
["bitfinex","SOLUSD",1738848656712,0.03,199.1,199.09,49.23811849]
["bitfinex","SOLUSD",1738848657076,0.03,199.14,199.13,33.78831853]
["bitfinex","SOLUSD",1738848657264,0.03,199.14,199.13,48.93907351]
["bitfinex","SOLUSD",1738848657706,0.03,199.14,199.13,49.06456351]
["bitfinex","SOLUSD",1738848658380,27.93745498,199.25,199.15,0.12549]
["bitfinex","SOLUSD",1738848658575,27.93745498,199.25,199.18,15.15075498]
["bitfinex","SOLUSD",1738848658781,7.7679,199.25,199.18,20.17125498]
["bitfinex","SOLUSD",1738848659008,15.15075498,199.28,199.21,15.15075498]
["bitfinex","SOLUSD",1738848659320,1.5696,199.3,199.23,15.15075498]
["bitfinex","SOLUSD",1738848659527,0.03,199.3,199.2,15.27624498]
["bitfinex","SOLUSD",1738848659822,0.03,199.3,199.29,15.15075498]
["bitfinex","SOLUSD",1738848660003,0.03,199.3,199.25,15.15075498]
["bitfinex","SOLUSD",1738848660303,0.03,199.3,199.23,20.0]
["bitfinex","SOLUSD",1738848660512,0.03,199.3,199.29,15.15075498]
["bitfinex","SOLUSD",1738848660883,0.03,199.3,199.29,20.16855498]
["bitfinex","SOLUSD",1738848661090,0.03,199.3,199.29,35.31930996]
["bitfinex","SOLUSD",1738848661322,0.03,199.34,199.32,20.0]
["bitfinex","SOLUSD",1738848661905,1.6525,199.53,199.38,1.0]
["bitfinex","SOLUSD",1738848662084,0.9401392,199.52,199.48,15.15075498]
["bitfinex","SOLUSD",1738848662299,145.62884724,199.56,199.5,15.15075498]
["bitfinex","SOLUSD",1738848662300,131.80024724,199.56,199.5,15.15075498]
["bitfinex","SOLUSD",1738848662615,131.80024724,199.56,199.4,19.91884853]
["bitfinex","SOLUSD",1738848662616,126.78924724,199.56,199.52,15.15075498]
["bitfinex","SOLUSD",1738848663068,126.78924724,199.56,199.54,15.15075498]
["bitfinex","SOLUSD",1738848663536,158.38505942,199.59,199.55,1.0]
["bitfinex","SOLUSD",1738848664008,158.38505942,199.59,199.58,30.30150996]
["bitfinex","SOLUSD",1738848664037,158.38505942,199.59,199.58,15.15075498]
["bitfinex","SOLUSD",1738848664396,121.4097442,199.59,199.58,15.15075498]
["bitfinex","SOLUSD",1738848664409,58.70966541,199.59,199.58,15.15075498]
["bitfinex","SOLUSD",1738848664722,7.05292353,199.59,199.58,48.19802472]
["bitfinex","SOLUSD",1738848665088,47.24146882,199.63,199.59,25.95792886]
["bitfinex","SOLUSD",1738848665402,163.49185905,199.79,199.63,13.41184853]
["bitfinex","SOLUSD",1738848665403,24.09901236,199.77,199.63,13.41184853]
["bitfinex","SOLUSD",1738848665417,24.09901236,199.75,199.67,24.09901236]
["bitfinex","SOLUSD",1738848665773,25.09901236,199.73,199.65,24.09901236]
["bitfinex","SOLUSD",1738848665962,24.09901236,199.66,199.59,25.95792886]
["bitfinex","SOLUSD",1738848666121,20.0,199.65,199.6,38.01282089]
["bitfinex","SOLUSD",1738848666510,24.09901236,199.7,199.62,24.09901236]
["bitfinex","SOLUSD",1738848666707,24.09901236,199.72,199.67,5.0082]
["bitfinex","SOLUSD",1738848666920,25.09901236,199.7,199.66,23.53404652]
["bitfinex","SOLUSD",1738848667227,13.41184853,199.67,199.66,23.53404652]
["bitfinex","SOLUSD",1738848668104,20.0,199.64,199.57,25.87287767]
["bitfinex","SOLUSD",1738848668510,24.09901236,199.7,199.63,49.2835464]
["bitfinex","SOLUSD",1738848668749,13.3829583,199.7,199.66,48.58446779]
["bitfinex","SOLUSD",1738848668915,1.0,199.67,199.66,48.58446779]
["bitfinex","SOLUSD",1738848669005,1.0,199.67,199.66,45.99646779]
["bitfinex","SOLUSD",1738848669378,1.0,199.66,199.64,41.07757844]
["bitfinex","SOLUSD",1738848669533,24.09901236,199.65,199.64,41.07757844]
["bitfinex","SOLUSD",1738848670220,24.20597348,199.65,199.64,41.07757844]
["bitfinex","SOLUSD",1738848670752,24.20597348,199.65,199.64,37.72948034]
["bitfinex","SOLUSD",1738848670964,42.87750201,199.65,199.64,37.72948034]
["bitfinex","SOLUSD",1738848671255,30.0,199.64,199.53,1.0]
["bitfinex","SOLUSD",1738848671475,24.09901236,199.57,199.53,1.0]
["bitfinex","SOLUSD",1738848671705,24.09901236,199.55,199.52,1.0]
["bitfinex","SOLUSD",1738848672195,24.09901236,199.57,199.53,1.0]
["bitfinex","SOLUSD",1738848672604,24.09901236,199.57,199.52,1.0]
["bitfinex","SOLUSD",1738848672797,24.09901236,199.59,199.53,1.0]
["bitfinex","SOLUSD",1738848673100,24.90686772,199.59,199.52,2.0]
["bitfinex","SOLUSD",1738848673300,24.90686772,199.59,199.49,24.09901236]
["bitfinex","SOLUSD",1738848673301,24.09901236,199.55,199.49,1.0]
["bitfinex","SOLUSD",1738848673537,24.09901236,199.53,199.47,2.0]
["bitfinex","SOLUSD",1738848673744,24.09901236,199.53,199.48,1.0]
["bitfinex","SOLUSD",1738848674060,24.09901236,199.53,199.5,1.0]
["bitfinex","SOLUSD",1738848674334,0.80785536,199.6,199.56,1.0]
["bitfinex","SOLUSD",1738848674570,24.09901236,199.63,199.57,1.0]
["bitfinex","SOLUSD",1738848674782,24.09901236,199.64,199.58,2.0]
["bitfinex","SOLUSD",1738848675388,24.09901236,199.66,199.6,2.0]
["bitfinex","SOLUSD",1738848675394,0.09604681,199.67,199.64,1.0]
["bitfinex","SOLUSD",1738848675673,0.09604681,199.67,199.63,2.0]
["bitfinex","SOLUSD",1738848675680,0.09604681,199.67,199.61,24.09901236]
["bitfinex","SOLUSD",1738848675681,0.09604681,199.67,199.64,2.0]
["bitfinex","SOLUSD",1738848675930,0.09604681,199.67,199.64,1.0]
["bitfinex","SOLUSD",1738848676150,24.09901236,199.65,199.58,1.0]
["bitfinex","SOLUSD",1738848676364,24.09901236,199.66,199.62,1.0]
["bitfinex","SOLUSD",1738848676546,0.09604681,199.67,199.63,2.0]
["bitfinex","SOLUSD",1738848676752,0.09604681,199.67,199.64,2.0]
["bitfinex","SOLUSD",1738848677044,0.09604681,199.67,199.62,1.0]
["bitfinex","SOLUSD",1738848677045,24.09901236,199.65,199.62,1.0]
["bitfinex","SOLUSD",1738848677258,24.09901236,199.63,199.58,2.0]
["bitfinex","SOLUSD",1738848677593,24.09901236,199.61,199.57,1.0]
["bitfinex","SOLUSD",1738848677722,24.09901236,199.61,199.58,1.0]
["bitfinex","SOLUSD",1738848677915,20.80785536,199.66,199.6,1.0]
["bitfinex","SOLUSD",1738848677916,24.09901236,199.65,199.6,1.0]
["bitfinex","SOLUSD",1738848678118,0.09604681,199.67,199.63,1.0]
["bitfinex","SOLUSD",1738848678449,24.90686772,199.66,199.63,1.0]
["bitfinex","SOLUSD",1738848678625,24.19505917,199.67,199.62,1.0]
["bitfinex","SOLUSD",1738848678940,24.19505917,199.67,199.64,1.0]
["bitfinex","SOLUSD",1738848679162,0.09604681,199.67,199.65,1.0]
["bitfinex","SOLUSD",1738848679614,0.09604681,199.67,199.64,1.0]
["bitfinex","SOLUSD",1738848679950,0.09604681,199.67,199.63,1.0]
["bitfinex","SOLUSD",1738848679951,24.09901236,199.65,199.62,1.0]
["bitfinex","SOLUSD",1738848680106,24.09901236,199.63,199.58,1.0]
["bitfinex","SOLUSD",1738848680316,24.09901236,199.59,199.56,1.0]
["bitfinex","SOLUSD",1738848680517,24.09901236,199.58,199.55,1.0]
["bitfinex","SOLUSD",1738848680728,24.09901236,199.58,199.54,1.0]
["bitfinex","SOLUSD",1738848680729,24.09901236,199.62,199.58,1.063]
["bitfinex","SOLUSD",1738848681535,24.09901236,199.62,199.59,1.0]
["bitfinex","SOLUSD",1738848682051,24.09901236,199.64,199.6,1.0]
["bitfinex","SOLUSD",1738848682243,24.09901236,199.64,199.56,23.43872403]
["bitfinex","SOLUSD",1738848682482,0.12604681,199.67,199.62,24.09901236]
["bitfinex","SOLUSD",1738848682837,0.12604681,199.67,199.64,24.09901236]
["bitfinex","SOLUSD",1738848683252,0.12604681,199.67,199.66,24.09901236]
["bitfinex","SOLUSD",1738848683852,0.12604681,199.67,199.65,24.09901236]
["bitfinex","SOLUSD",1738848684046,0.12604681,199.67,199.66,24.09901236]
["bitfinex","SOLUSD",1738848685926,0.12604681,199.67,199.66,29.10751236]
["bitfinex","SOLUSD",1738848687120,0.12604681,199.67,199.66,42.96347048]
["bitfinex","SOLUSD",1738848687342,0.12604681,199.67,199.66,43.08896048]
["bitfinex","SOLUSD",1738848687571,0.12604681,199.67,199.66,42.96347048]
["bitfinex","SOLUSD",1738848687762,0.12604681,199.67,199.66,29.10751236]
["bitfinex","SOLUSD",1738848688226,0.12604681,199.67,199.64,29.10781236]
["bitfinex","SOLUSD",1738848688572,0.12604681,199.67,199.66,37.76184089]
["bitfinex","SOLUSD",1738848688865,0.12604681,199.67,199.66,38.33112599]
["bitfinex","SOLUSD",1738848689444,2.933e-05,199.68,199.67,14.66282853]
["bitfinex","SOLUSD",1738848689719,2.933e-05,199.68,199.67,37.76184089]
["bitfinex","SOLUSD",1738848690285,0.10889017,199.68,199.67,37.76184089]
["bitfinex","SOLUSD",1738848690440,0.10889017,199.68,199.67,38.01282089]
["bitfinex","SOLUSD",1738848690649,0.10889017,199.68,199.67,37.76184089]
["bitfinex","SOLUSD",1738848691026,0.20144563,199.69,199.68,0.25098]
["bitfinex","SOLUSD",1738848691027,4.563e-05,199.69,199.68,0.25098]
["bitfinex","SOLUSD",1738848691278,0.10063566,199.71,199.68,0.25098]
["bitfinex","SOLUSD",1738848691279,3.566e-05,199.71,199.7,13.91380853]
["bitfinex","SOLUSD",1738848691446,1.472e-05,199.72,199.71,13.91380853]
["bitfinex","SOLUSD",1738848691842,0.03,199.83,199.71,13.91380853]
["bitfinex","SOLUSD",1738848691843,0.03,199.83,199.78,0.12549]
["bitfinex","SOLUSD",1738848692029,0.03,199.83,199.82,24.09901236]
["bitfinex","SOLUSD",1738848692270,0.03,199.83,199.82,37.63635089]
["bitfinex","SOLUSD",1738848692574,0.03,199.83,199.82,24.09901236]
["bitfinex","SOLUSD",1738848692896,24.12901236,199.89,199.8,24.09901236]
["bitfinex","SOLUSD",1738848693175,24.09901236,199.88,199.8,24.09901236]
["bitfinex","SOLUSD",1738848693344,24.09901236,199.85,199.75,5.0062]
["bitfinex","SOLUSD",1738848693580,24.09901236,199.84,199.75,5.0062]
["bitfinex","SOLUSD",1738848693744,24.09901236,199.86,199.78,20.0]
["bitfinex","SOLUSD",1738848694049,24.09901236,199.86,199.78,44.09901236]
["bitfinex","SOLUSD",1738848694234,24.09901236,199.86,199.78,24.09901236]
["bitfinex","SOLUSD",1738848694441,29.10271236,199.86,199.78,24.09901236]
["bitfinex","SOLUSD",1738848694642,24.09901236,199.79,199.72,0.31756018]
["bitfinex","SOLUSD",1738848694860,30.17911236,199.85,199.75,24.09901236]
["bitfinex","SOLUSD",1738848695254,6.0801,199.85,199.78,24.09901236]
["bitfinex","SOLUSD",1738848695261,5.0037,199.86,199.78,24.09901236]
["bitfinex","SOLUSD",1738848695610,5.0333,199.87,199.78,24.09901236]
["bitfinex","SOLUSD",1738848695812,0.03,199.87,199.78,24.09901236]
["bitfinex","SOLUSD",1738848696102,24.12901236,199.87,199.78,24.09901236]
["bitfinex","SOLUSD",1738848696383,0.03,199.87,199.84,24.09901236]
["bitfinex","SOLUSD",1738848696785,0.03,199.87,199.8,0.25098]
["bitfinex","SOLUSD",1738848696786,0.03,199.87,199.81,5.0045]
["bitfinex","SOLUSD",1738848696991,24.09901236,199.86,199.81,20.0]
["bitfinex","SOLUSD",1738848697526,0.03,199.87,199.81,20.0]
["bitfinex","SOLUSD",1738848699651,0.03,199.87,199.81,25.0047]
["bitfinex","SOLUSD",1738848699860,29.13171236,199.89,199.81,25.0047]
["bitfinex","SOLUSD",1738848700158,24.12901236,199.89,199.82,24.09901236]
["bitfinex","SOLUSD",1738848700411,0.03,199.89,199.84,24.09901236]
["bitfinex","SOLUSD",1738848701250,0.03,199.89,199.87,24.09901236]
["bitfinex","SOLUSD",1738848701861,0.03,199.89,199.86,24.09901236]
["bitfinex","SOLUSD",1738848702093,0.03,199.89,199.88,20.0]
["bitfinex","SOLUSD",1738848702476,0.03,199.89,199.88,44.09901236]
["bitfinex","SOLUSD",1738848702890,0.03,199.89,199.87,24.09901236]
["bitfinex","SOLUSD",1738848703680,0.03,199.89,199.87,29.10211236]
["bitfinex","SOLUSD",1738848704379,0.03,199.89,199.88,24.09901236]
["bitfinex","SOLUSD",1738848704710,0.03,199.89,199.87,5.0031]
["bitfinex","SOLUSD",1738848705401,0.03,199.89,199.88,24.09901236]
["bitfinex","SOLUSD",1738848705891,0.03,199.89,199.88,29.10201236]
["bitfinex","SOLUSD",1738848707400,0.03,199.89,199.84,45.71736089]
["bitfinex","SOLUSD",1738848707687,0.03,199.89,199.85,5.0035]
["bitfinex","SOLUSD",1738848708010,0.03,199.89,199.85,24.09901236]
["bitfinex","SOLUSD",1738848708296,29.10121236,199.91,199.84,24.09901236]
["bitfinex","SOLUSD",1738848708610,24.09901236,199.9,199.84,29.10291236]
["bitfinex","SOLUSD",1738848708981,24.09901236,199.91,199.84,29.10291236]
["bitfinex","SOLUSD",1738848709296,29.10101236,199.92,199.85,24.09901236]
["bitfinex","SOLUSD",1738848709489,24.09901236,199.92,199.85,24.09901236]
["bitfinex","SOLUSD",1738848709681,24.09901236,199.93,199.86,24.09901236]
["bitfinex","SOLUSD",1738848709880,29.10071236,199.93,199.86,29.10241236]
["bitfinex","SOLUSD",1738848710073,24.09901236,199.92,199.86,5.0034]
["bitfinex","SOLUSD",1738848710274,0.09629747,199.87,199.86,29.10241236]
["bitfinex","SOLUSD",1738848710480,0.09629747,199.87,199.85,29.10271236]
["bitfinex","SOLUSD",1738848710691,0.09629747,199.87,199.83,29.10301236]
["bitfinex","SOLUSD",1738848710876,9.747e-05,199.87,199.84,0.31704081]
["bitfinex","SOLUSD",1738848711080,9.747e-05,199.87,199.85,24.09901236]
["bitfinex","SOLUSD",1738848711693,9.747e-05,199.87,199.83,29.10301236]
["bitfinex","SOLUSD",1738848712204,9.747e-05,199.87,199.83,29.4198857]
["bitfinex","SOLUSD",1738848712369,9.747e-05,199.87,199.83,5.004]
["bitfinex","SOLUSD",1738848712774,28.65567047,199.92,199.83,5.004]
["bitfinex","SOLUSD",1738848713171,5.002,199.92,199.84,24.09901236]
["bitfinex","SOLUSD",1738848713470,0.09291099,199.93,199.84,24.09901236]
["bitfinex","SOLUSD",1738848714007,0.09291099,199.93,199.86,25.0033]
["bitfinex","SOLUSD",1738848714207,5.09461099,199.93,199.86,25.0033]
["bitfinex","SOLUSD",1738848714585,24.09901236,199.92,199.86,20.0]
["bitfinex","SOLUSD",1738848714810,24.09901236,199.92,199.86,25.0034]
["bitfinex","SOLUSD",1738848715042,5.09461099,199.93,199.86,25.0034]
["bitfinex","SOLUSD",1738848715528,24.09901236,199.92,199.84,5.0038]
["bitfinex","SOLUSD",1738848716003,24.09901236,199.92,199.84,24.09901236]
["bitfinex","SOLUSD",1738848716193,5.002,199.92,199.84,24.09901236]
["bitfinex","SOLUSD",1738848716381,0.09291099,199.93,199.84,24.09901236]
["bitfinex","SOLUSD",1738848716629,29.10101236,199.92,199.83,5.0042]
["bitfinex","SOLUSD",1738848718279,24.09901236,199.88,199.83,0.063]
["bitfinex","SOLUSD",1738848718712,0.03,199.92,199.87,24.09901236]
["bitfinex","SOLUSD",1738848718883,0.03,199.92,199.84,0.31715794]
["bitfinex","SOLUSD",1738848718884,0.03,199.92,199.9,24.09901236]
["bitfinex","SOLUSD",1738848719069,0.03,199.92,199.88,24.09901236]
["bitfinex","SOLUSD",1738848719511,0.03,199.92,199.9,24.09901236]
["bitfinex","SOLUSD",1738848719882,0.03,199.92,199.91,24.09901236]
["bitfinex","SOLUSD",1738848720306,0.03,199.92,199.91,29.22670236]
["bitfinex","SOLUSD",1738848720788,0.03,199.92,199.91,29.10121236]
["bitfinex","SOLUSD",1738848721144,0.03,199.92,199.89,29.10171236]
["bitfinex","SOLUSD",1738848721491,0.03,199.92,199.9,24.09901236]
["bitfinex","SOLUSD",1738848721678,0.03,199.92,199.89,5.0027]
["bitfinex","SOLUSD",1738848721679,0.03,199.92,199.91,24.09901236]
["bitfinex","SOLUSD",1738848722111,0.03,199.92,199.91,24.22450236]
["bitfinex","SOLUSD",1738848722418,0.03,199.92,199.91,42.63855089]
["bitfinex","SOLUSD",1738848722606,0.03,199.92,199.91,29.10121236]
["bitfinex","SOLUSD",1738848722826,0.03,199.92,199.91,5.0022]
["bitfinex","SOLUSD",1738848723210,0.03,199.92,199.9,29.10141236]
["bitfinex","SOLUSD",1738848723506,0.03,199.92,199.9,5.0024]
["bitfinex","SOLUSD",1738848723905,0.03,199.92,199.9,29.10141236]
["bitfinex","SOLUSD",1738848724409,0.03,199.92,199.88,24.09901236]
["bitfinex","SOLUSD",1738848724905,0.03,199.92,199.9,24.09901236]
["bitfinex","SOLUSD",1738848725509,0.03,199.92,199.88,24.09901236]
["bitfinex","SOLUSD",1738848726286,0.03,199.92,199.85,0.31647852]
["bitfinex","SOLUSD",1738848726287,0.03,199.92,199.86,24.09901236]
["bitfinex","SOLUSD",1738848726518,0.03,199.92,199.86,29.10241236]
["bitfinex","SOLUSD",1738848727010,0.03,199.92,199.86,5.0034]
["bitfinex","SOLUSD",1738848727309,24.12901236,199.92,199.86,5.0034]
["bitfinex","SOLUSD",1738848727514,0.03,199.92,199.86,29.10241236]
["bitfinex","SOLUSD",1738848727881,24.12901236,199.92,199.85,29.10271236]
["bitfinex","SOLUSD",1738848728083,24.09901236,199.9,199.83,24.16201236]
["bitfinex","SOLUSD",1738848728307,24.09901236,199.89,199.83,5.0672]
["bitfinex","SOLUSD",1738848728492,29.10181236,199.89,199.83,0.063]
["bitfinex","SOLUSD",1738848728907,24.09901236,199.88,199.83,0.063]
["bitfinex","SOLUSD",1738848729112,24.09901236,199.87,199.83,0.063]
["bitfinex","SOLUSD",1738848729499,24.09901236,199.88,199.83,0.063]
["bitfinex","SOLUSD",1738848729801,24.09901236,199.87,199.83,0.063]
["bitfinex","SOLUSD",1738848729997,24.09901236,199.9,199.83,24.16201236]
["bitfinex","SOLUSD",1738848730193,0.10144883,199.84,199.83,24.16201236]
["bitfinex","SOLUSD",1738848730391,0.10144883,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738848731584,0.10144883,199.84,199.83,29.16621236]
["bitfinex","SOLUSD",1738848732092,0.10144883,199.84,199.83,42.57806089]
["bitfinex","SOLUSD",1738848732613,0.10144883,199.84,199.83,44.31815089]
["bitfinex","SOLUSD",1738848733206,0.10002394,199.86,199.83,44.31815089]
["bitfinex","SOLUSD",1738848733207,0.10002394,199.86,199.84,13.91380853]
["bitfinex","SOLUSD",1738848733410,0.10002394,199.86,199.85,24.41556196]
["bitfinex","SOLUSD",1738848733725,0.10002394,199.86,199.85,38.20388049]
["bitfinex","SOLUSD",1738848733890,2.056e-05,199.87,199.86,13.78831853]
["bitfinex","SOLUSD",1738848734097,2.056e-05,199.87,199.86,38.88733089]
["bitfinex","SOLUSD",1738848734404,2.056e-05,199.87,199.86,37.88733089]
["bitfinex","SOLUSD",1738848734867,6.058e-05,199.88,199.86,43.01632089]
["bitfinex","SOLUSD",1738848735080,6.835e-05,199.91,199.9,20.37647]
["bitfinex","SOLUSD",1738848735226,6.835e-05,199.91,199.9,82.30228288]
["bitfinex","SOLUSD",1738848735615,6.835e-05,199.91,199.9,57.82680052]
["bitfinex","SOLUSD",1738848736234,6.835e-05,199.91,199.9,44.09901236]
["bitfinex","SOLUSD",1738848736372,6.835e-05,199.91,199.9,57.63635089]
["bitfinex","SOLUSD",1738848737002,6.835e-05,199.91,199.9,63.01532089]
["bitfinex","SOLUSD",1738848737231,6.835e-05,199.91,199.9,62.63885089]
["bitfinex","SOLUSD",1738848737408,6.835e-05,199.91,199.9,62.51336089]
["bitfinex","SOLUSD",1738848738526,6.835e-05,199.91,199.9,63.01532089]
["bitfinex","SOLUSD",1738848738716,6.835e-05,199.91,199.9,62.51336089]
["bitfinex","SOLUSD",1738848739811,6.835e-05,199.91,199.9,49.10151236]
["bitfinex","SOLUSD",1738848740027,6.835e-05,199.91,199.87,24.09901236]
["bitfinex","SOLUSD",1738848740240,6.835e-05,199.91,199.87,29.10221236]
["bitfinex","SOLUSD",1738848740507,6.835e-05,199.91,199.89,24.09901236]
["bitfinex","SOLUSD",1738848740934,6.835e-05,199.91,199.9,5.0025]
["bitfinex","SOLUSD",1738848741928,6.835e-05,199.91,199.9,5.0655]
["bitfinex","SOLUSD",1738848742241,0.03006835,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738848742543,0.03006835,199.91,199.85,0.12549]
["bitfinex","SOLUSD",1738848742544,0.25098,199.87,199.83,0.063]
["bitfinex","SOLUSD",1738848742754,0.93857028,199.86,199.83,0.063]
["bitfinex","SOLUSD",1738848743240,24.09901236,199.88,199.83,0.063]
["bitfinex","SOLUSD",1738848744444,24.09901236,199.9,199.83,0.063]
["bitfinex","SOLUSD",1738848744744,0.03006835,199.91,199.85,24.09901236]
["bitfinex","SOLUSD",1738848745340,24.09901236,199.89,199.83,0.063]
["bitfinex","SOLUSD",1738848746019,5.97041146,199.91,199.83,0.063]
["bitfinex","SOLUSD",1738848746212,24.09901236,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738848746412,24.09901236,199.85,199.83,0.063]
["bitfinex","SOLUSD",1738848746733,24.09901236,199.87,199.83,0.063]
["bitfinex","SOLUSD",1738848746929,5.94099616,199.89,199.83,0.063]
["bitfinex","SOLUSD",1738848747129,24.09901236,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738848748234,29.10301236,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738848749033,29.10261236,199.86,199.83,0.063]
["bitfinex","SOLUSD",1738848749238,24.09901236,199.89,199.83,0.063]
["bitfinex","SOLUSD",1738848749535,24.09901236,199.88,199.83,0.063]
["bitfinex","SOLUSD",1738848749927,29.13128071,199.91,199.84,24.09901236]
["bitfinex","SOLUSD",1738848750117,0.10215356,199.86,199.85,24.09901236]
["bitfinex","SOLUSD",1738848750318,0.10215356,199.86,199.84,29.10291236]
["bitfinex","SOLUSD",1738848750564,0.10215356,199.86,199.83,5.0671]
["bitfinex","SOLUSD",1738848750841,0.10215356,199.86,199.83,0.063]
["bitfinex","SOLUSD",1738848751051,0.10215356,199.86,199.84,24.09901236]
["bitfinex","SOLUSD",1738848751242,0.10215356,199.86,199.85,24.09901236]
["bitfinex","SOLUSD",1738848751651,0.10215356,199.86,199.85,24.41584033]
["bitfinex","SOLUSD",1738848751826,0.10215356,199.86,199.85,24.09901236]
["bitfinex","SOLUSD",1738848752038,0.10215356,199.86,199.85,24.4157019]
["bitfinex","SOLUSD",1738848752424,0.10215356,199.86,199.85,29.10271236]
["bitfinex","SOLUSD",1738848753517,0.10215356,199.86,199.85,42.51456089]
["bitfinex","SOLUSD",1738848753714,0.10215356,199.86,199.85,43.01652089]
["bitfinex","SOLUSD",1738848753715,5.356e-05,199.86,199.85,43.01652089]
["bitfinex","SOLUSD",1738848754728,0.10968219,199.89,199.88,13.78831853]
["bitfinex","SOLUSD",1738848754859,0.10968219,199.89,199.88,37.51086089]
["bitfinex","SOLUSD",1738848755101,0.10968219,199.89,199.88,24.09901236]
["bitfinex","SOLUSD",1738848755664,0.07607696,199.93,199.88,29.10201236]
["bitfinex","SOLUSD",1738848755832,0.07607696,199.93,199.9,24.09901236]
["bitfinex","SOLUSD",1738848756250,0.07607696,199.93,199.89,24.09901236]
["bitfinex","SOLUSD",1738848756580,24.17508932,199.93,199.88,5.003]
["bitfinex","SOLUSD",1738848756869,0.07607696,199.93,199.88,5.003]
["bitfinex","SOLUSD",1738848757426,24.17508932,199.93,199.88,5.003]
["bitfinex","SOLUSD",1738848757641,24.09901236,199.92,199.87,5.0032]
["bitfinex","SOLUSD",1738848757834,24.09901236,199.92,199.86,5.0034]
["bitfinex","SOLUSD",1738848759162,24.09901236,199.9,199.86,5.0034]
["bitfinex","SOLUSD",1738848759344,24.09901236,199.9,199.85,20.0]
["bitfinex","SOLUSD",1738848759653,24.09901236,199.88,199.83,5.0672]
["bitfinex","SOLUSD",1738848759858,24.09901236,199.87,199.83,0.063]
["bitfinex","SOLUSD",1738848760109,24.09901236,199.85,199.83,0.063]
["bitfinex","SOLUSD",1738848760273,24.09901236,199.87,199.83,0.063]
["bitfinex","SOLUSD",1738848760437,24.09901236,199.86,199.83,0.063]
["bitfinex","SOLUSD",1738848760865,24.09901236,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738848761024,24.09901236,199.85,199.83,0.063]
["bitfinex","SOLUSD",1738848761223,24.09901236,199.87,199.83,0.063]
["bitfinex","SOLUSD",1738848761534,24.09901236,199.86,199.83,0.063]
["bitfinex","SOLUSD",1738848761742,24.09901236,199.85,199.83,0.063]
["bitfinex","SOLUSD",1738848762535,24.09901236,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738848762940,24.09901236,199.85,199.83,0.063]
["bitfinex","SOLUSD",1738848763140,24.09901236,199.86,199.83,0.063]
["bitfinex","SOLUSD",1738848763561,24.09901236,199.85,199.83,0.063]
["bitfinex","SOLUSD",1738848764764,24.09901236,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738848765771,30.04143404,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738848767175,31.04143404,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738848767345,61.04143404,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738848767535,61.16692404,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738848767767,5.0045,199.82,199.72,7.52762926]
["bitfinex","SOLUSD",1738848767942,24.09901236,199.77,199.72,7.52762926]
["bitfinex","SOLUSD",1738848768354,24.09901236,199.77,199.71,11.0077]
["bitfinex","SOLUSD",1738848769498,14.03433403,199.84,199.71,11.0077]
["bitfinex","SOLUSD",1738848769499,5.94367033,199.81,199.72,24.09901236]
["bitfinex","SOLUSD",1738848769713,24.09901236,199.81,199.75,24.09901236]
["bitfinex","SOLUSD",1738848770220,0.09246464,199.76,199.75,20.0]
["bitfinex","SOLUSD",1738848770381,0.09246464,199.76,199.75,33.72945361]
["bitfinex","SOLUSD",1738848770950,0.09246464,199.76,199.75,62.83466597]
["bitfinex","SOLUSD",1738848771487,0.09246464,199.76,199.75,62.96015597]
["bitfinex","SOLUSD",1738848771666,6.464e-05,199.76,199.75,63.33662597]
["bitfinex","SOLUSD",1738848772065,2.708e-05,199.78,199.77,0.12549]
["bitfinex","SOLUSD",1738848772301,1.323e-05,199.8,199.79,20.12549]
["bitfinex","SOLUSD",1738848772477,4.73e-05,199.82,199.81,0.12549]
["bitfinex","SOLUSD",1738848772684,5.79e-06,199.83,199.82,0.37647]
["bitfinex","SOLUSD",1738848772853,5.79e-06,199.83,199.82,42.89183089]
["bitfinex","SOLUSD",1738848773190,5.79e-06,199.83,199.82,42.51536089]
["bitfinex","SOLUSD",1738848773366,9.055e-05,199.84,199.83,0.12549]
["bitfinex","SOLUSD",1738848773699,9.055e-05,199.84,199.83,0.44216794]
["bitfinex","SOLUSD",1738848774354,42.88071946,199.95,199.84,38.41584853]
["bitfinex","SOLUSD",1738848774690,24.09901236,199.94,199.84,62.51486089]
["bitfinex","SOLUSD",1738848775409,24.09901236,199.93,199.84,62.51486089]
["bitfinex","SOLUSD",1738848776453,4.875e-05,199.85,199.84,62.64035089]
["bitfinex","SOLUSD",1738848776767,4.875e-05,199.85,199.84,63.01682089]
["bitfinex","SOLUSD",1738848776950,4.875e-05,199.85,199.84,62.51486089]
["bitfinex","SOLUSD",1738848777395,4.875e-05,199.85,199.84,49.10301236]
["bitfinex","SOLUSD",1738848778692,0.03004875,199.85,199.84,49.10301236]
["bitfinex","SOLUSD",1738848779499,4.875e-05,199.85,199.84,62.64035089]
["bitfinex","SOLUSD",1738848779875,4.875e-05,199.85,199.84,49.10301236]
["bitfinex","SOLUSD",1738848781420,4.875e-05,199.85,199.84,62.95708801]
["bitfinex","SOLUSD",1738848781705,4.875e-05,199.85,199.84,62.64035089]
["bitfinex","SOLUSD",1738848782026,4.875e-05,199.85,199.84,49.10301236]
["bitfinex","SOLUSD",1738848785659,4.875e-05,199.85,199.84,62.64035089]
["bitfinex","SOLUSD",1738848786596,4.875e-05,199.85,199.84,49.10301236]
["bitfinex","SOLUSD",1738848786985,4.875e-05,199.85,199.84,62.64035089]
["bitfinex","SOLUSD",1738848787989,4.875e-05,199.85,199.84,49.10301236]
["bitfinex","SOLUSD",1738848788503,4.875e-05,199.85,199.84,62.64035089]
["bitfinex","SOLUSD",1738848789091,4.875e-05,199.85,199.84,63.01682089]
["bitfinex","SOLUSD",1738848789596,30.72701236,200.02,199.94,24.09901236]
["bitfinex","SOLUSD",1738848790100,24.09901236,200.0,199.93,24.09901236]
["bitfinex","SOLUSD",1738848790296,0.09796208,199.95,199.93,24.09901236]
["bitfinex","SOLUSD",1738848790508,0.09796208,199.95,199.94,24.09901236]
["bitfinex","SOLUSD",1738848790727,0.09796208,199.95,199.92,24.09901236]
["bitfinex","SOLUSD",1738848791010,0.09796208,199.95,199.93,24.09901236]
["bitfinex","SOLUSD",1738848791307,0.09796208,199.95,199.94,5.0015]
["bitfinex","SOLUSD",1738848791512,0.09796208,199.95,199.94,29.41654887]
["bitfinex","SOLUSD",1738848792181,0.09796208,199.95,199.94,29.10051236]
["bitfinex","SOLUSD",1738848792380,0.09796208,199.95,199.94,5.0015]
["bitfinex","SOLUSD",1738848792592,0.09796208,199.95,199.94,29.10051236]
["bitfinex","SOLUSD",1738848793093,0.09796208,199.95,199.93,29.10071236]
["bitfinex","SOLUSD",1738848793608,0.09796208,199.95,199.94,24.09901236]
["bitfinex","SOLUSD",1738848795358,0.09796208,199.95,199.94,30.85420236]
["bitfinex","SOLUSD",1738848795484,0.09796208,199.95,199.94,31.16979262]
["bitfinex","SOLUSD",1738848795901,6.208e-05,199.95,199.94,31.42077262]
["bitfinex","SOLUSD",1738848796773,4.073e-05,199.97,199.96,20.25098]
["bitfinex","SOLUSD",1738848797115,6.38e-05,199.98,199.97,5.37717]
["bitfinex","SOLUSD",1738848797286,5.253e-05,200.0,199.99,20.12549]
["bitfinex","SOLUSD",1738848797476,5.253e-05,200.0,199.99,44.53950743]
["bitfinex","SOLUSD",1738848798097,5.253e-05,200.0,199.97,29.09971236]
["bitfinex","SOLUSD",1738848798307,5.253e-05,200.0,199.99,24.22450236]
["bitfinex","SOLUSD",1738848799026,5.253e-05,200.0,199.99,48.69998472]
["bitfinex","SOLUSD",1738848799326,5.253e-05,200.0,199.99,53.70018472]
["bitfinex","SOLUSD",1738848799612,5.253e-05,200.0,199.99,29.91618167]
["bitfinex","SOLUSD",1738848799985,5.253e-05,200.0,199.99,29.66520167]
["bitfinex","SOLUSD",1738848800404,5.253e-05,200.0,199.99,29.35019236]
["bitfinex","SOLUSD",1738848801116,9.94e-05,200.01,200.0,5.50196]
["bitfinex","SOLUSD",1738848801408,2.494e-05,200.02,200.0,53.69998472]
["bitfinex","SOLUSD",1738848801611,7.634e-05,200.03,200.02,0.50196]
["bitfinex","SOLUSD",1738848801787,7.634e-05,200.03,200.02,51.04817236]
["bitfinex","SOLUSD",1738848802103,7.634e-05,200.03,200.02,52.60187236]
["bitfinex","SOLUSD",1738848802317,7.634e-05,200.03,200.02,52.35089236]
["bitfinex","SOLUSD",1738848802825,7.634e-05,200.03,200.02,52.60187236]
["bitfinex","SOLUSD",1738848803414,7.634e-05,200.03,200.02,57.60137236]
["bitfinex","SOLUSD",1738848804202,4.248e-05,200.04,200.03,0.50196]
["bitfinex","SOLUSD",1738848804427,4.248e-05,200.04,200.03,24.91549329]
["bitfinex","SOLUSD",1738848804711,0.03,200.09,200.03,25.91549329]
["bitfinex","SOLUSD",1738848804917,0.03,200.09,200.08,24.22450236]
["bitfinex","SOLUSD",1738848805089,0.03,200.09,200.08,24.53874437]
["bitfinex","SOLUSD",1738848805290,0.03,200.09,200.08,29.91321437]
["bitfinex","SOLUSD",1738848805707,0.0001,200.1,200.09,0.50196]
["bitfinex","SOLUSD",1738848805915,24.09901236,200.22,200.09,0.50196]
["bitfinex","SOLUSD",1738848805916,0.0001,200.11,200.09,48.69998472]
["bitfinex","SOLUSD",1738848806124,0.0001,200.11,200.1,69.01378384]
["bitfinex","SOLUSD",1738848806286,0.0001,200.11,200.1,44.91477148]
["bitfinex","SOLUSD",1738848806490,0.0001,200.11,200.1,77.01088384]
["bitfinex","SOLUSD",1738848807002,0.0001,200.11,200.1,52.91187148]
["bitfinex","SOLUSD",1738848807198,0.0001,200.11,200.1,52.66089148]
["bitfinex","SOLUSD",1738848807383,0.0001,200.11,200.1,57.90937148]
["bitfinex","SOLUSD",1738848808223,0.0001,200.11,200.1,95.42023237]
["bitfinex","SOLUSD",1738848808404,0.0001,200.11,200.1,96.42023237]
["bitfinex","SOLUSD",1738848808843,24.09901236,200.28,200.18,0.12549]
["bitfinex","SOLUSD",1738848809177,24.09901236,200.33,200.25,24.09901236]
["bitfinex","SOLUSD",1738848809321,24.09901236,200.32,200.25,24.09901236]
["bitfinex","SOLUSD",1738848809494,24.09901236,200.31,200.24,44.09901236]
["bitfinex","SOLUSD",1738848809821,24.09901236,200.31,200.24,49.09281236]
["bitfinex","SOLUSD",1738848810019,24.09901236,200.31,200.24,44.09901236]
["bitfinex","SOLUSD",1738848810227,0.10542092,200.25,200.24,44.09901236]
["bitfinex","SOLUSD",1738848810426,0.10542092,200.25,200.24,24.09901236]
["bitfinex","SOLUSD",1738848810652,30.24063328,200.25,200.15,4.9962]
["bitfinex","SOLUSD",1738848810934,30.24063328,200.25,200.14,24.09901236]
["bitfinex","SOLUSD",1738848810935,24.09901236,200.21,200.14,24.09901236]
["bitfinex","SOLUSD",1738848811430,29.09381236,200.21,200.14,24.09901236]
["bitfinex","SOLUSD",1738848811927,24.09901236,200.22,200.15,24.09901236]
["bitfinex","SOLUSD",1738848812097,29.09341236,200.23,200.16,24.09901236]
["bitfinex","SOLUSD",1738848812311,29.09341236,200.23,200.15,24.09901236]
["bitfinex","SOLUSD",1738848812493,24.09901236,200.23,200.16,24.09901236]
["bitfinex","SOLUSD",1738848812698,30.24063328,200.25,200.18,24.09901236]
["bitfinex","SOLUSD",1738848812893,30.24063328,200.25,200.17,24.09901236]
["bitfinex","SOLUSD",1738848813291,0.10542092,200.25,200.14,0.31376961]
["bitfinex","SOLUSD",1738848813526,0.10542092,200.25,200.21,24.09901236]
["bitfinex","SOLUSD",1738848813704,0.10542092,200.25,200.23,24.09901236]
["bitfinex","SOLUSD",1738848814107,0.10542092,200.25,200.24,20.0]
["bitfinex","SOLUSD",1738848814515,0.10542092,200.25,200.24,44.09901236]
["bitfinex","SOLUSD",1738848814733,2.092e-05,200.25,200.24,44.60097236]
["bitfinex","SOLUSD",1738848815230,2.092e-05,200.25,200.24,44.91345444]
["bitfinex","SOLUSD",1738848815251,2.092e-05,200.25,200.24,44.53698444]
["bitfinex","SOLUSD",1738848815678,2.092e-05,200.25,200.24,49.65647444]
["bitfinex","SOLUSD",1738848815703,2.092e-05,200.25,200.24,49.90745444]
["bitfinex","SOLUSD",1738848816128,2.092e-05,200.25,200.24,49.65647444]
["bitfinex","SOLUSD",1738848816455,4.73e-05,200.27,200.26,0.12549]
["bitfinex","SOLUSD",1738848816750,4.73e-05,200.27,200.26,38.07414942]
["bitfinex","SOLUSD",1738848816945,4.73e-05,200.27,200.26,24.66230089]
["bitfinex","SOLUSD",1738848817244,4.73e-05,200.27,200.26,24.91328089]
["bitfinex","SOLUSD",1738848817549,4.73e-05,200.27,200.26,29.90678089]
["bitfinex","SOLUSD",1738848818525,4.73e-05,200.27,200.26,29.65580089]
["bitfinex","SOLUSD",1738848818719,4.73e-05,200.27,200.26,29.90678089]
["bitfinex","SOLUSD",1738848819114,4.73e-05,200.27,200.26,29.65580089]
["bitfinex","SOLUSD",1738848819974,4.73e-05,200.27,200.26,29.53031089]
["bitfinex","SOLUSD",1738848820168,4.73e-05,200.27,200.21,1.0]
["bitfinex","SOLUSD",1738848820169,4.73e-05,200.27,200.24,4.9937]
["bitfinex","SOLUSD",1738848820464,4.73e-05,200.27,200.18,5.30856863]
["bitfinex","SOLUSD",1738848820465,4.76666244,200.27,200.18,5.30856863]
["bitfinex","SOLUSD",1738848820650,5.08640916,200.28,200.17,20.0]
["bitfinex","SOLUSD",1738848820936,5.08640916,200.28,200.16,4.9957]
["bitfinex","SOLUSD",1738848821265,24.09901236,200.26,200.18,24.09901236]
["bitfinex","SOLUSD",1738848821557,24.09901236,200.27,200.19,24.09901236]
["bitfinex","SOLUSD",1738848821719,24.09901236,200.26,200.18,29.09451236]
["bitfinex","SOLUSD",1738848822288,24.09901236,200.2,200.13,29.4091375]
["bitfinex","SOLUSD",1738848822413,24.09901236,200.22,200.15,24.09901236]
["bitfinex","SOLUSD",1738848822618,24.09901236,200.23,200.16,24.09901236]
["bitfinex","SOLUSD",1738848823066,24.09901236,200.22,200.15,24.09901236]
["bitfinex","SOLUSD",1738848823238,24.09901236,200.21,200.14,24.09901236]
["bitfinex","SOLUSD",1738848823555,24.09901236,200.18,200.11,24.09901236]
["bitfinex","SOLUSD",1738848824268,29.09411236,200.2,200.13,24.09901236]
["bitfinex","SOLUSD",1738848824418,24.09901236,200.19,200.12,24.09901236]
["bitfinex","SOLUSD",1738848825030,24.09901236,200.17,200.1,29.09621236]
["bitfinex","SOLUSD",1738848826650,24.09901236,200.15,200.08,24.41331498]
["bitfinex","SOLUSD",1738848826872,24.09901236,200.15,200.08,29.41111498]
["bitfinex","SOLUSD",1738848827041,24.09901236,200.16,200.09,24.09901236]
["bitfinex","SOLUSD",1738848827366,24.09901236,200.16,200.1,0.063]
["bitfinex","SOLUSD",1738848827934,24.09901236,200.18,200.11,24.09901236]
["bitfinex","SOLUSD",1738848828227,4.9952,200.19,200.1,0.063]
["bitfinex","SOLUSD",1738848828228,24.09901236,200.16,200.1,24.16201236]
["bitfinex","SOLUSD",1738848828728,24.09901236,200.18,200.11,24.09901236]
["bitfinex","SOLUSD",1738848828961,0.03,200.21,200.15,24.09901236]
["bitfinex","SOLUSD",1738848829171,0.03,200.21,200.11,0.31435087]
["bitfinex","SOLUSD",1738848829172,0.03,200.21,200.16,24.41289566]
["bitfinex","SOLUSD",1738848829864,0.03,200.21,200.16,24.09901236]
["bitfinex","SOLUSD",1738848830156,24.19499078,200.17,200.1,29.15941236]
["bitfinex","SOLUSD",1738848830348,0.09597842,200.17,200.11,24.41330257]
["bitfinex","SOLUSD",1738848830549,24.19499078,200.17,200.1,29.47366819]
["bitfinex","SOLUSD",1738848831053,24.09901236,200.14,200.1,0.063]
["bitfinex","SOLUSD",1738848832124,24.09901236,200.15,200.1,0.063]
["bitfinex","SOLUSD",1738848832558,24.09901236,200.16,200.1,0.063]
["bitfinex","SOLUSD",1738848832735,24.09901236,200.15,200.1,0.063]
["bitfinex","SOLUSD",1738848833555,24.09901236,200.16,200.1,0.063]
["bitfinex","SOLUSD",1738848833777,24.19499078,200.17,200.11,24.41339004]
["bitfinex","SOLUSD",1738848834373,24.19499078,200.17,200.15,24.09901236]
["bitfinex","SOLUSD",1738848834374,0.09597842,200.17,200.15,24.09901236]
["bitfinex","SOLUSD",1738848834605,0.09597842,200.17,200.16,24.41285268]
["bitfinex","SOLUSD",1738848834916,0.09597842,200.17,200.16,24.91481268]
["bitfinex","SOLUSD",1738848834938,0.09905831,200.22,200.2,0.12549]
["bitfinex","SOLUSD",1738848834939,0.03017427,200.21,200.2,0.12549]
["bitfinex","SOLUSD",1738848835195,0.03017427,200.21,200.2,0.50196]
["bitfinex","SOLUSD",1738848835533,7.427e-05,200.21,200.2,49.01289705]
["bitfinex","SOLUSD",1738848835933,7.427e-05,200.21,200.2,24.53741469]
["bitfinex","SOLUSD",1738848836143,7.427e-05,200.21,200.2,24.91388469]
["bitfinex","SOLUSD",1738848836552,7.427e-05,200.21,200.2,29.90888469]
["bitfinex","SOLUSD",1738848836765,24.09901236,200.32,200.23,20.12549]
["bitfinex","SOLUSD",1738848836974,24.09901236,200.31,200.24,24.41185089]
["bitfinex","SOLUSD",1738848837254,24.09901236,200.31,200.23,20.12549]
["bitfinex","SOLUSD",1738848837255,24.09901236,200.31,200.23,44.22450236]
["bitfinex","SOLUSD",1738848837552,4.9915,200.34,200.23,44.22450236]
["bitfinex","SOLUSD",1738848837553,24.09901236,200.3,200.23,44.22450236]
["bitfinex","SOLUSD",1738848837766,24.09901236,200.3,200.23,44.09901236]
["bitfinex","SOLUSD",1738848837965,24.09901236,200.3,200.24,4.994]
["bitfinex","SOLUSD",1738848838340,24.09901236,200.29,200.23,24.9942]
["bitfinex","SOLUSD",1738848838542,24.09901236,200.33,200.26,44.09901236]
["bitfinex","SOLUSD",1738848839065,24.09901236,200.32,200.26,20.0]
["bitfinex","SOLUSD",1738848839234,0.93604938,200.35,200.21,0.31287805]
["bitfinex","SOLUSD",1738848839562,18.40470161,200.36,200.21,4.9947]
["bitfinex","SOLUSD",1738848839861,24.09901236,200.29,200.24,20.0]
["bitfinex","SOLUSD",1738848840028,24.09901236,200.28,200.24,20.0]
["bitfinex","SOLUSD",1738848840226,24.09901236,200.3,200.17,0.3131232]
["bitfinex","SOLUSD",1738848840446,24.09901236,200.23,200.18,4.9955]
["bitfinex","SOLUSD",1738848840679,24.09901236,200.23,200.17,0.3131232]
["bitfinex","SOLUSD",1738848840832,24.09901236,200.23,200.16,30.59601236]
["bitfinex","SOLUSD",1738848841184,26.0654114,200.3,200.16,6.497]
["bitfinex","SOLUSD",1738848841342,26.0654114,200.3,200.17,24.09901236]
["bitfinex","SOLUSD",1738848841343,24.09901236,200.24,200.17,24.09901236]
["bitfinex","SOLUSD",1738848841527,24.09901236,200.22,200.16,5.30966652]
["bitfinex","SOLUSD",1738848841940,24.09901236,200.22,200.15,29.4089921]
["bitfinex","SOLUSD",1738848842598,24.09901236,200.21,200.15,0.31377974]
["bitfinex","SOLUSD",1738848842756,4.9943,200.23,200.12,25.70111236]
["bitfinex","SOLUSD",1738848842757,24.09901236,200.19,200.12,25.70111236]
["bitfinex","SOLUSD",1738848843175,24.09901236,200.19,200.12,24.09901236]
["bitfinex","SOLUSD",1738848843485,24.09901236,200.15,200.1,0.063]
["bitfinex","SOLUSD",1738848844197,24.09901236,200.14,200.1,0.063]
["bitfinex","SOLUSD",1738848845069,24.09901236,200.13,200.1,0.063]
["bitfinex","SOLUSD",1738848845123,24.09901236,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848846059,53.19522472,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848846858,54.19522472,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848847276,53.19522472,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848847490,29.09621236,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848847676,24.09901236,200.12,200.1,0.063]
["bitfinex","SOLUSD",1738848847989,24.09901236,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848848339,24.09901236,200.13,200.1,0.063]
["bitfinex","SOLUSD",1738848848437,24.09901236,200.14,200.1,0.063]
["bitfinex","SOLUSD",1738848848965,24.09901236,200.17,200.1,24.47661404]
["bitfinex","SOLUSD",1738848849140,24.09901236,200.22,200.15,24.09901236]
["bitfinex","SOLUSD",1738848849375,24.09901236,200.23,200.17,24.09901236]
["bitfinex","SOLUSD",1738848849683,23.74735037,200.25,200.13,20.0]
["bitfinex","SOLUSD",1738848849883,24.74735037,200.25,200.11,0.3137423]
["bitfinex","SOLUSD",1738848850264,0.09908031,200.14,200.12,4.997]
["bitfinex","SOLUSD",1738848850477,0.09908031,200.14,200.13,0.31405836]
["bitfinex","SOLUSD",1738848850765,0.09908031,200.14,200.13,24.53856072]
["bitfinex","SOLUSD",1738848850972,8.031e-05,200.14,200.13,24.91503072]
["bitfinex","SOLUSD",1738848851217,8.031e-05,200.14,200.13,38.32687925]
["bitfinex","SOLUSD",1738848851389,8.031e-05,200.14,200.13,24.91503072]
["bitfinex","SOLUSD",1738848851585,3.79e-05,200.15,200.14,20.0]
["bitfinex","SOLUSD",1738848851787,8.962e-05,200.18,200.17,20.50196]
["bitfinex","SOLUSD",1738848851994,8.962e-05,200.18,200.17,44.91410188]
["bitfinex","SOLUSD",1738848852271,8.962e-05,200.18,200.17,49.90980188]
["bitfinex","SOLUSD",1738848852676,6.37e-06,200.2,200.19,8.24736]
["bitfinex","SOLUSD",1738848852954,6.37e-06,200.2,200.19,70.17021597]
["bitfinex","SOLUSD",1738848853464,6.37e-06,200.2,200.19,32.65935508]
["bitfinex","SOLUSD",1738848853787,6.37e-06,200.2,200.19,32.28288508]
["bitfinex","SOLUSD",1738848854001,6.37e-06,200.2,200.17,4.9957]
["bitfinex","SOLUSD",1738848854631,6.37e-06,200.2,200.18,20.0]
["bitfinex","SOLUSD",1738848854776,6.37e-06,200.2,200.19,0.31352888]
["bitfinex","SOLUSD",1738848854994,6.37e-06,200.2,200.19,0.43901888]
["bitfinex","SOLUSD",1738848855087,6.37e-06,200.2,200.19,0.31352888]
["bitfinex","SOLUSD",1738848855392,6.37e-06,200.2,200.19,39.25012681]
["bitfinex","SOLUSD",1738848855590,6.37e-06,200.2,200.19,39.37561681]
["bitfinex","SOLUSD",1738848855780,6.37e-06,200.2,200.19,39.25012681]
["bitfinex","SOLUSD",1738848856271,6.37e-06,200.2,200.18,20.0]
["bitfinex","SOLUSD",1738848856272,6.37e-06,200.2,200.18,24.9954]
["bitfinex","SOLUSD",1738848856486,6.37e-06,200.2,200.18,4.9954]
["bitfinex","SOLUSD",1738848856679,6.37e-06,200.2,200.18,44.24551031]
["bitfinex","SOLUSD",1738848856857,6.37e-06,200.2,200.19,38.93659793]
["bitfinex","SOLUSD",1738848857292,6.37e-06,200.2,200.19,39.06208793]
["bitfinex","SOLUSD",1738848858001,6.37e-06,200.2,200.19,38.93659793]
["bitfinex","SOLUSD",1738848858291,6.37e-06,200.2,200.19,43.93179793]
["bitfinex","SOLUSD",1738848858490,6.37e-06,200.2,200.19,4.9952]
["bitfinex","SOLUSD",1738848858684,6.37e-06,200.2,200.19,44.05728793]
["bitfinex","SOLUSD",1738848858986,6.37e-06,200.2,200.19,44.74721829]
["bitfinex","SOLUSD",1738848859798,6.37e-06,200.2,200.19,44.37074829]
["bitfinex","SOLUSD",1738848859966,6.37e-06,200.2,200.19,44.24525829]
["bitfinex","SOLUSD",1738848860170,6.37e-06,200.2,200.19,43.93179793]
["bitfinex","SOLUSD",1738848860785,6.37e-06,200.2,200.19,44.05728793]
["bitfinex","SOLUSD",1738848860999,2.43e-06,200.21,200.2,0.50196]
["bitfinex","SOLUSD",1738848861171,2.43e-06,200.21,200.2,78.68806214]
["bitfinex","SOLUSD",1738848861384,2.43e-06,200.21,200.2,39.37499421]
["bitfinex","SOLUSD",1738848862257,2.43e-06,200.21,200.2,44.36999421]
["bitfinex","SOLUSD",1738848862466,2.43e-06,200.21,200.2,43.93159793]
["bitfinex","SOLUSD",1738848862659,2.43e-06,200.21,200.2,4.995]
["bitfinex","SOLUSD",1738848862969,2.43e-06,200.21,200.19,38.93659793]
["bitfinex","SOLUSD",1738848862970,2.43e-06,200.21,200.19,4.9951]
["bitfinex","SOLUSD",1738848863698,2.43e-06,200.21,200.2,77.99868586]
["bitfinex","SOLUSD",1738848863871,0.10539805,200.23,200.22,39.06208793]
["bitfinex","SOLUSD",1738848863872,4.194e-05,200.23,200.22,39.06208793]
["bitfinex","SOLUSD",1738848864079,4.194e-05,200.23,200.22,39.24958494]
["bitfinex","SOLUSD",1738848864504,4.194e-05,200.23,200.2,43.93139793]
["bitfinex","SOLUSD",1738848864993,4.194e-05,200.23,200.18,38.93659793]
["bitfinex","SOLUSD",1738848865164,4.194e-05,200.23,200.19,4.9952]
["bitfinex","SOLUSD",1738848865165,38.93659793,200.2,200.19,4.9952]
["bitfinex","SOLUSD",1738848865413,38.93659793,200.2,200.14,4.9965]
["bitfinex","SOLUSD",1738848865600,4.194e-05,200.23,200.14,4.9965]
["bitfinex","SOLUSD",1738848865601,38.93659793,200.18,200.14,4.9965]
["bitfinex","SOLUSD",1738848865979,4.194e-05,200.23,200.12,7.75279177]
["bitfinex","SOLUSD",1738848865980,38.93659793,200.17,200.12,7.75279177]
["bitfinex","SOLUSD",1738848866165,38.93659793,200.17,200.13,4.9967]
["bitfinex","SOLUSD",1738848866372,38.93659793,200.18,200.13,4.9967]
["bitfinex","SOLUSD",1738848866583,38.93659793,200.18,200.11,38.93659793]
["bitfinex","SOLUSD",1738848866774,38.93659793,200.17,200.13,20.0]
["bitfinex","SOLUSD",1738848866988,38.93659793,200.17,200.12,4.997]
["bitfinex","SOLUSD",1738848867334,38.93659793,200.14,200.1,0.063]
["bitfinex","SOLUSD",1738848867512,38.93659793,200.13,200.1,5.0604]
["bitfinex","SOLUSD",1738848867684,38.93659793,200.15,200.1,5.0604]
["bitfinex","SOLUSD",1738848868113,38.93659793,200.14,200.1,0.063]
["bitfinex","SOLUSD",1738848868313,38.93659793,200.13,200.1,0.063]
["bitfinex","SOLUSD",1738848868900,4.9963,200.15,200.1,0.063]
["bitfinex","SOLUSD",1738848868901,38.93659793,200.12,200.1,0.063]
["bitfinex","SOLUSD",1738848869216,38.93659793,200.15,200.1,0.063]
["bitfinex","SOLUSD",1738848869526,12.51594194,200.23,200.1,0.063]
["bitfinex","SOLUSD",1738848869527,0.03004194,200.23,200.14,38.93659793]
["bitfinex","SOLUSD",1738848869733,0.03004194,200.23,200.17,38.93659793]
["bitfinex","SOLUSD",1738848870045,0.03004194,200.23,200.13,0.12549]
["bitfinex","SOLUSD",1738848870207,0.12442877,200.23,200.22,38.93659793]
["bitfinex","SOLUSD",1738848870703,0.12442877,200.23,200.22,43.93109793]
["bitfinex","SOLUSD",1738848871088,0.12438683,200.23,200.22,43.93109793]
["bitfinex","SOLUSD",1738848872686,0.12438683,200.23,200.17,38.93659793]
["bitfinex","SOLUSD",1738848872997,38.93659793,200.22,200.17,4.9957]
["bitfinex","SOLUSD",1738848873329,38.93659793,200.21,200.17,4.9957]
["bitfinex","SOLUSD",1738848873708,38.93659793,200.22,200.17,4.9957]
["bitfinex","SOLUSD",1738848874216,39.06098476,200.23,200.17,4.9957]
["bitfinex","SOLUSD",1738848874516,39.06098476,200.23,200.17,5.30940946]
["bitfinex","SOLUSD",1738848874734,39.06098476,200.23,200.17,4.9957]
["bitfinex","SOLUSD",1738848875101,38.93659793,200.21,200.17,4.9957]
["bitfinex","SOLUSD",1738848875341,38.93659793,200.2,200.17,4.9957]
["bitfinex","SOLUSD",1738848876641,38.93659793,200.22,200.18,20.0]
["bitfinex","SOLUSD",1738848876791,0.12438683,200.23,200.18,58.93659793]
["bitfinex","SOLUSD",1738848877116,39.06098476,200.23,200.16,38.93659793]
["bitfinex","SOLUSD",1738848877413,38.93659793,200.22,200.15,56.73700666]
["bitfinex","SOLUSD",1738848877592,0.12438683,200.23,200.16,38.93659793]
["bitfinex","SOLUSD",1738848877593,39.06098476,200.23,200.16,38.93659793]
["bitfinex","SOLUSD",1738848878323,39.06098476,200.23,200.17,4.9957]
["bitfinex","SOLUSD",1738848878538,38.93659793,200.2,200.17,0.063]
["bitfinex","SOLUSD",1738848878731,23.97673236,200.19,200.17,0.063]
["bitfinex","SOLUSD",1738848878934,23.97673236,200.2,200.17,0.063]
["bitfinex","SOLUSD",1738848879086,23.97673236,200.18,200.17,0.063]
["bitfinex","SOLUSD",1738848880833,28.97223236,200.18,200.17,0.063]
["bitfinex","SOLUSD",1738848881055,37.22319486,200.18,200.1,0.063]
["bitfinex","SOLUSD",1738848881260,23.97673236,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848882008,23.97673236,200.16,200.1,5.0604]
["bitfinex","SOLUSD",1738848882201,23.97673236,200.19,200.12,23.97673236]
["bitfinex","SOLUSD",1738848882528,6.5509,200.22,200.14,23.97673236]
["bitfinex","SOLUSD",1738848882715,6.5509,200.22,200.13,4.9967]
["bitfinex","SOLUSD",1738848882901,23.97673236,200.19,200.1,5.37441038]
["bitfinex","SOLUSD",1738848883123,23.97673236,200.21,200.13,23.97673236]
["bitfinex","SOLUSD",1738848883528,23.97673236,200.2,200.13,23.97673236]
["bitfinex","SOLUSD",1738848883697,23.97673236,200.17,200.1,24.03973236]
["bitfinex","SOLUSD",1738848884249,23.97673236,200.19,200.12,23.97673236]
["bitfinex","SOLUSD",1738848884613,4.80438683,200.23,200.13,28.97343236]
["bitfinex","SOLUSD",1738848884614,23.97673236,200.2,200.13,28.97343236]
["bitfinex","SOLUSD",1738848884806,23.97673236,200.18,200.11,23.97673236]
["bitfinex","SOLUSD",1738848885034,23.97673236,200.15,200.1,0.063]
["bitfinex","SOLUSD",1738848885215,23.97673236,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848886801,43.38578089,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848887025,28.97393236,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848887533,29.91120621,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848888891,23.97673236,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848890338,24.0823747,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848890679,0.10564234,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848890884,24.0823747,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848891515,0.10564234,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848891772,24.0823747,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848892325,68.65631291,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738848892822,13.41184853,200.08,199.97,5.0636]
["bitfinex","SOLUSD",1738848893023,23.97673236,200.01,199.97,5.0636]
["bitfinex","SOLUSD",1738848893558,23.97673236,200.0,199.97,0.063]
["bitfinex","SOLUSD",1738848895023,23.97673236,199.99,199.97,0.063]
["bitfinex","SOLUSD",1738848896141,23.97673236,200.0,199.97,0.063]
["bitfinex","SOLUSD",1738848896329,23.97673236,199.99,199.97,0.063]
["bitfinex","SOLUSD",1738848896531,23.97673236,199.98,199.97,0.063]
["bitfinex","SOLUSD",1738848896733,23.97673236,199.99,199.97,0.063]
["bitfinex","SOLUSD",1738848897032,0.93769714,200.04,199.97,0.063]
["bitfinex","SOLUSD",1738848897237,23.97673236,200.04,199.97,0.063]
["bitfinex","SOLUSD",1738848899013,23.97673236,200.04,199.97,24.03973236]
["bitfinex","SOLUSD",1738848899335,23.97673236,200.04,199.98,5.0005]
["bitfinex","SOLUSD",1738848900431,23.97673236,200.0,199.97,0.063]
["bitfinex","SOLUSD",1738848900615,23.97673236,199.99,199.97,0.063]
["bitfinex","SOLUSD",1738848900854,23.97673236,199.98,199.97,0.063]
["bitfinex","SOLUSD",1738848901139,15.34946312,200.05,199.97,0.063]
["bitfinex","SOLUSD",1738848901140,0.93780707,200.05,199.97,0.063]
["bitfinex","SOLUSD",1738848901315,5.93526433,200.09,199.97,0.063]
["bitfinex","SOLUSD",1738848901526,8.12904234,200.11,199.98,0.31557695]
["bitfinex","SOLUSD",1738848901726,4.9975,200.1,199.97,20.063]
["bitfinex","SOLUSD",1738848902109,13.41184853,200.09,199.97,20.063]
["bitfinex","SOLUSD",1738848902312,23.97673236,200.03,199.97,20.063]
["bitfinex","SOLUSD",1738848903142,23.97673236,200.02,199.97,20.063]
["bitfinex","SOLUSD",1738848903454,23.97673236,200.02,199.98,5.0005]
["bitfinex","SOLUSD",1738848903671,23.97673236,199.99,199.97,0.063]
["bitfinex","SOLUSD",1738848903964,24.91444507,199.98,199.97,0.063]
["bitfinex","SOLUSD",1738848904387,39.5772736,199.98,199.97,0.063]
["bitfinex","SOLUSD",1738848904511,40.5772736,199.98,199.97,0.063]
["bitfinex","SOLUSD",1738848904967,70.5772736,199.98,199.97,0.063]
["bitfinex","SOLUSD",1738848905321,70.5772736,199.98,199.96,0.063]
["bitfinex","SOLUSD",1738848905322,2.0,199.97,199.96,0.063]
["bitfinex","SOLUSD",1738848905554,25.97673236,199.97,199.96,0.063]
["bitfinex","SOLUSD",1738848906460,23.97673236,199.97,199.96,0.063]
["bitfinex","SOLUSD",1738848907761,44.38928089,199.97,199.96,0.063]
["bitfinex","SOLUSD",1738848908807,44.38928089,199.97,199.9,0.063]
["bitfinex","SOLUSD",1738848908808,21.0,199.94,199.9,0.063]
["bitfinex","SOLUSD",1738848908920,48.95346472,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738848909118,48.95346472,199.91,199.84,0.063]
["bitfinex","SOLUSD",1738848909119,1.0,199.89,199.84,0.063]
["bitfinex","SOLUSD",1738848909350,1.0,199.86,199.83,0.063]
["bitfinex","SOLUSD",1738848909663,16.35039591,199.85,199.77,0.063]
["bitfinex","SOLUSD",1738848910092,1.0,199.83,199.77,0.063]
["bitfinex","SOLUSD",1738848910220,0.93870023,199.82,199.77,0.063]
["bitfinex","SOLUSD",1738848910478,0.10718547,199.78,199.77,0.063]
["bitfinex","SOLUSD",1738848910647,24.08391783,199.78,199.77,0.063]
["bitfinex","SOLUSD",1738848910895,0.10718547,199.78,199.77,24.03973236]
["bitfinex","SOLUSD",1738848911132,0.10718547,199.78,199.77,24.16522236]
["bitfinex","SOLUSD",1738848911377,0.10718547,199.78,199.77,24.03973236]
["bitfinex","SOLUSD",1738848911537,0.10718547,199.78,199.77,0.063]
["bitfinex","SOLUSD",1738848912559,24.08391783,199.78,199.77,0.063]
["bitfinex","SOLUSD",1738848913570,0.10718547,199.78,199.77,0.063]
["bitfinex","SOLUSD",1738848914169,0.10718547,199.78,199.68,0.063]
["bitfinex","SOLUSD",1738848914384,0.10718547,199.78,199.64,0.063]
["bitfinex","SOLUSD",1738848914385,1.0,199.68,199.64,0.063]
["bitfinex","SOLUSD",1738848914684,1.0,199.61,199.58,0.063]
["bitfinex","SOLUSD",1738848915026,5.94985821,199.6,199.58,0.063]
["bitfinex","SOLUSD",1738848915158,39.21907194,199.59,199.58,0.063]
["bitfinex","SOLUSD",1738848917544,0.9395531,199.63,199.58,0.063]
["bitfinex","SOLUSD",1738848917545,39.21907194,199.63,199.58,0.063]
["bitfinex","SOLUSD",1738848917744,39.21907194,199.65,199.58,0.063]
["bitfinex","SOLUSD",1738848917947,39.21907194,199.65,199.58,39.28207194]
["bitfinex","SOLUSD",1738848918338,39.21907194,199.67,199.58,39.28207194]
["bitfinex","SOLUSD",1738848918663,39.21907194,199.67,199.61,5.0097]
["bitfinex","SOLUSD",1738848919444,0.93919201,199.73,199.61,5.0097]
["bitfinex","SOLUSD",1738848919445,40.15826395,199.73,199.65,0.12549]
["bitfinex","SOLUSD",1738848919636,39.21907194,199.73,199.66,39.21907194]
["bitfinex","SOLUSD",1738848920275,39.21907194,199.75,199.68,39.21907194]
["bitfinex","SOLUSD",1738848920771,39.21907194,199.73,199.68,5.008]
["bitfinex","SOLUSD",1738848920987,39.21907194,199.75,199.68,44.22707194]
["bitfinex","SOLUSD",1738848921345,39.21907194,199.77,199.72,0.12549]
["bitfinex","SOLUSD",1738848921611,0.10718547,199.78,199.72,39.34456194]
["bitfinex","SOLUSD",1738848921885,0.10718547,199.78,199.72,0.12549]
["bitfinex","SOLUSD",1738848922408,39.21907194,199.74,199.71,20.0]
["bitfinex","SOLUSD",1738848922549,39.21907194,199.77,199.71,20.0]
["bitfinex","SOLUSD",1738848922876,39.21907194,199.77,199.72,5.007]
["bitfinex","SOLUSD",1738848923180,39.21907194,199.74,199.7,5.0073]
["bitfinex","SOLUSD",1738848923471,39.21907194,199.73,199.66,44.22757194]
["bitfinex","SOLUSD",1738848923662,39.21907194,199.75,199.68,0.12549]
["bitfinex","SOLUSD",1738848923888,39.21907194,199.74,199.68,0.12549]
["bitfinex","SOLUSD",1738848924059,39.21907194,199.74,199.67,0.31824553]
["bitfinex","SOLUSD",1738848924257,39.21907194,199.71,199.66,5.0085]
["bitfinex","SOLUSD",1738848924650,39.21907194,199.73,199.66,5.0085]
["bitfinex","SOLUSD",1738848924858,39.21907194,199.74,199.66,44.54590844]
["bitfinex","SOLUSD",1738848925076,39.21907194,199.73,199.66,44.54590844]
["bitfinex","SOLUSD",1738848925713,0.10718547,199.78,199.72,39.21907194]
["bitfinex","SOLUSD",1738848925858,0.10718547,199.78,199.74,39.21907194]
["bitfinex","SOLUSD",1738848926063,0.10718547,199.78,199.73,0.31768337]
["bitfinex","SOLUSD",1738848926369,39.32625741,199.78,199.72,0.44323448]
["bitfinex","SOLUSD",1738848926576,39.21907194,199.77,199.72,20.0]
["bitfinex","SOLUSD",1738848926749,39.21907194,199.75,199.71,20.0]
["bitfinex","SOLUSD",1738848927085,39.21907194,199.77,199.71,20.0]
["bitfinex","SOLUSD",1738848927280,39.21907194,199.77,199.71,20.31797198]
["bitfinex","SOLUSD",1738848927476,0.10718547,199.78,199.72,39.21907194]
["bitfinex","SOLUSD",1738848927886,39.32625741,199.78,199.71,59.53704392]
["bitfinex","SOLUSD",1738848928384,39.32625741,199.78,199.71,20.31797198]
["bitfinex","SOLUSD",1738848928588,39.21907194,199.73,199.7,5.0075]
["bitfinex","SOLUSD",1738848928806,39.21907194,199.74,199.68,5.008]
["bitfinex","SOLUSD",1738848929091,0.10718547,199.78,199.72,39.21907194]
["bitfinex","SOLUSD",1738848929263,0.13718547,199.78,199.72,39.5369584]
["bitfinex","SOLUSD",1738848929457,0.13718547,199.78,199.74,39.21907194]
["bitfinex","SOLUSD",1738848930191,0.10528149,199.75,199.74,20.0]
["bitfinex","SOLUSD",1738848930493,0.10528149,199.75,199.74,20.3177732]
["bitfinex","SOLUSD",1738848930977,0.10528149,199.75,199.74,44.54334514]
["bitfinex","SOLUSD",1738848931604,0.09295828,199.76,199.75,0.25098]
["bitfinex","SOLUSD",1738848931767,5.828e-05,199.76,199.75,40.97955194]
["bitfinex","SOLUSD",1738848932176,5.828e-05,199.76,199.75,1.5095]
["bitfinex","SOLUSD",1738848932484,5.828e-05,199.76,199.75,40.72857194]
["bitfinex","SOLUSD",1738848932988,4.653e-05,199.78,199.76,5.50796]
["bitfinex","SOLUSD",1738848933219,7.755e-05,199.79,199.77,53.4500286]
["bitfinex","SOLUSD",1738848933403,9.102e-05,199.83,199.82,13.66282853]
["bitfinex","SOLUSD",1738848933625,9.137e-05,199.84,199.83,0.37647]
["bitfinex","SOLUSD",1738848933985,5.0017,199.94,199.83,39.21907194]
["bitfinex","SOLUSD",1738848934166,39.21907194,199.86,199.77,0.31690707]
["bitfinex","SOLUSD",1738848934483,39.21907194,199.86,199.78,3.67078434]
["bitfinex","SOLUSD",1738848934720,39.21907194,199.87,199.83,20.0]
["bitfinex","SOLUSD",1738848935108,39.21907194,199.88,199.83,25.0041]
["bitfinex","SOLUSD",1738848935285,39.21907194,199.9,199.83,25.0041]
["bitfinex","SOLUSD",1738848935465,39.21907194,199.89,199.83,25.0041]
["bitfinex","SOLUSD",1738848936158,39.21907194,199.86,199.83,25.0041]
["bitfinex","SOLUSD",1738848936364,39.21907194,199.85,199.81,25.0045]
["bitfinex","SOLUSD",1738848936589,39.21907194,199.82,199.77,5.0057]
["bitfinex","SOLUSD",1738848936793,39.21907194,199.8,199.77,5.0057]
["bitfinex","SOLUSD",1738848936965,39.21907194,199.81,199.77,5.0057]
["bitfinex","SOLUSD",1738848937362,39.21907194,199.79,199.78,20.0]
["bitfinex","SOLUSD",1738848937674,39.21907194,199.79,199.74,5.0063]
["bitfinex","SOLUSD",1738848938495,39.21907194,199.79,199.73,5.0067]
["bitfinex","SOLUSD",1738848938786,39.21907194,199.78,199.73,5.0067]
["bitfinex","SOLUSD",1738848939010,39.21907194,199.79,199.73,5.0067]
["bitfinex","SOLUSD",1738848939164,5.0042,199.83,199.73,5.0067]
["bitfinex","SOLUSD",1738848939165,39.21907194,199.8,199.76,20.0]
["bitfinex","SOLUSD",1738848939371,39.21907194,199.83,199.76,39.21907194]
["bitfinex","SOLUSD",1738848939594,39.21907194,199.84,199.79,20.0]
["bitfinex","SOLUSD",1738848940087,39.21907194,199.83,199.79,20.0]
["bitfinex","SOLUSD",1738848940490,39.21907194,199.87,199.8,6.5203]
["bitfinex","SOLUSD",1738848940683,39.21907194,199.86,199.8,6.5203]
["bitfinex","SOLUSD",1738848941186,5.94040612,199.91,199.75,5.0062]
["bitfinex","SOLUSD",1738848941187,39.21907194,199.81,199.75,5.0062]
["bitfinex","SOLUSD",1738848941497,39.21907194,199.77,199.75,5.0062]
["bitfinex","SOLUSD",1738848941872,39.21907194,199.78,199.75,5.0062]
["bitfinex","SOLUSD",1738848942078,0.03,199.79,199.74,1.5153]
["bitfinex","SOLUSD",1738848942079,39.21907194,199.77,199.74,1.5153]
["bitfinex","SOLUSD",1738848942284,39.21907194,199.76,199.74,1.5153]
["bitfinex","SOLUSD",1738848942610,39.21907194,199.75,199.73,0.063]
["bitfinex","SOLUSD",1738848942780,0.03,199.79,199.73,0.063]
["bitfinex","SOLUSD",1738848942781,39.24907194,199.79,199.73,5.0696]
["bitfinex","SOLUSD",1738848943184,0.03,199.79,199.73,5.0696]
["bitfinex","SOLUSD",1738848943391,0.03,199.79,199.74,39.47005194]
["bitfinex","SOLUSD",1738848943666,0.03,199.79,199.76,59.21907194]
["bitfinex","SOLUSD",1738848944301,0.03,199.79,199.77,20.0]
["bitfinex","SOLUSD",1738848944617,0.03,199.79,199.78,59.72103194]
["bitfinex","SOLUSD",1738848944777,6.321,199.92,199.79,0.12549]
["bitfinex","SOLUSD",1738848944964,2.49791387,199.93,199.81,39.21907194]
["bitfinex","SOLUSD",1738848944965,39.21907194,199.89,199.81,39.21907194]
["bitfinex","SOLUSD",1738848945293,39.21907194,199.89,199.84,20.0]
["bitfinex","SOLUSD",1738848945687,39.21907194,199.87,199.84,20.0]
["bitfinex","SOLUSD",1738848945880,39.21907194,199.87,199.83,20.0]
["bitfinex","SOLUSD",1738848946081,39.21907194,199.85,199.83,20.0]
["bitfinex","SOLUSD",1738848946490,39.21907194,199.86,199.83,25.0042]
["bitfinex","SOLUSD",1738848946674,39.21907194,199.86,199.83,5.0042]
["bitfinex","SOLUSD",1738848947575,39.21907194,199.85,199.81,5.13019]
["bitfinex","SOLUSD",1738848947778,39.21907194,199.85,199.81,5.0047]
["bitfinex","SOLUSD",1738848947987,39.21907194,199.84,199.81,5.0047]
["bitfinex","SOLUSD",1738848948993,39.21907194,199.84,199.8,6.6208]
["bitfinex","SOLUSD",1738848949481,39.21907194,199.86,199.8,6.6208]
["bitfinex","SOLUSD",1738848950301,0.09089087,199.81,199.8,6.6208]
["bitfinex","SOLUSD",1738848951184,0.09089087,199.81,199.8,10.3307194]
["bitfinex","SOLUSD",1738848952515,0.09089087,199.81,199.8,10.8326794]
["bitfinex","SOLUSD",1738848952799,3.048e-05,199.82,199.81,13.53733853]
["bitfinex","SOLUSD",1738848953100,3.048e-05,199.82,199.81,53.07318581]
["bitfinex","SOLUSD",1738848953498,8.441e-05,199.84,199.83,20.50196]
["bitfinex","SOLUSD",1738848953702,8.441e-05,199.84,199.83,0.12549]
["bitfinex","SOLUSD",1738848953923,8.441e-05,199.84,199.83,20.0]
["bitfinex","SOLUSD",1738848954072,8.441e-05,199.84,199.8,6.6208]
["bitfinex","SOLUSD",1738848954281,39.21907194,199.82,199.8,5.0049]
["bitfinex","SOLUSD",1738848954489,39.21907194,199.82,199.79,5.0682]
["bitfinex","SOLUSD",1738848954694,39.21907194,199.82,199.79,0.063]
["bitfinex","SOLUSD",1738848955819,39.21907194,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738848956896,39.21915635,199.84,199.79,0.063]
["bitfinex","SOLUSD",1738848957106,8.441e-05,199.84,199.8,20.0]
["bitfinex","SOLUSD",1738848958013,8.441e-05,199.84,199.81,39.34456194]
["bitfinex","SOLUSD",1738848958208,8.441e-05,199.84,199.83,53.13288047]
["bitfinex","SOLUSD",1738848958707,8.441e-05,199.84,199.83,39.72103194]
["bitfinex","SOLUSD",1738848958879,8.441e-05,199.84,199.83,25.12969]
["bitfinex","SOLUSD",1738848959079,8.441e-05,199.84,199.83,64.34876194]
["bitfinex","SOLUSD",1738848959297,8.441e-05,199.84,199.83,64.47425194]
["bitfinex","SOLUSD",1738848959498,8.441e-05,199.84,199.83,44.72523194]
["bitfinex","SOLUSD",1738848959711,0.03,199.99,199.84,1.6449]
["bitfinex","SOLUSD",1738848959929,0.03,199.99,199.9,20.0]
["bitfinex","SOLUSD",1738848960123,0.03,199.99,199.91,0.31600935]
["bitfinex","SOLUSD",1738848960364,0.03,199.99,199.96,0.50196]
["bitfinex","SOLUSD",1738848960501,0.03,199.99,199.97,0.31552881]
["bitfinex","SOLUSD",1738848960693,0.03,199.99,199.98,2.14586]
["bitfinex","SOLUSD",1738848960894,0.03,199.99,199.98,20.55820853]
["bitfinex","SOLUSD",1738848961110,0.03,199.99,199.98,6.6444]
["bitfinex","SOLUSD",1738848961690,0.03,199.99,199.98,20.0]
["bitfinex","SOLUSD",1738848962302,0.03,199.99,199.98,23.71496574]
["bitfinex","SOLUSD",1738848962806,39.24907194,199.99,199.98,3.71496574]
["bitfinex","SOLUSD",1738848963006,39.37456194,199.99,199.98,3.71496574]
["bitfinex","SOLUSD",1738848963199,39.24907194,199.99,199.98,3.71496574]
["bitfinex","SOLUSD",1738848963402,0.03,199.99,199.98,3.71496574]
["bitfinex","SOLUSD",1738848963594,39.24907194,199.99,199.98,3.71496574]
["bitfinex","SOLUSD",1738848964791,39.24907194,199.99,199.9,5.0022]
["bitfinex","SOLUSD",1738848965117,5.0005,199.98,199.9,5.0022]
["bitfinex","SOLUSD",1738848965330,0.03,199.99,199.9,5.0022]
["bitfinex","SOLUSD",1738848965331,39.21907194,199.96,199.9,5.0022]
["bitfinex","SOLUSD",1738848965627,39.21907194,199.95,199.9,5.0022]
["bitfinex","SOLUSD",1738848965997,39.21907194,199.97,199.9,5.0022]
["bitfinex","SOLUSD",1738848966202,39.21907194,199.97,199.9,5.0652]
["bitfinex","SOLUSD",1738848966839,0.03,199.99,199.93,39.34456194]
["bitfinex","SOLUSD",1738848967006,39.21907194,199.98,199.92,5.002]
["bitfinex","SOLUSD",1738848967205,39.21907194,199.95,199.91,5.0022]
["bitfinex","SOLUSD",1738848968334,39.21907194,199.95,199.91,20.0]
["bitfinex","SOLUSD",1738848969228,39.21907194,199.94,199.9,0.063]
["bitfinex","SOLUSD",1738848969528,39.21907194,199.93,199.9,0.063]
["bitfinex","SOLUSD",1738848969908,39.21907194,199.92,199.9,0.063]
["bitfinex","SOLUSD",1738848970132,5.93863667,199.97,199.9,0.063]
["bitfinex","SOLUSD",1738848970133,39.21907194,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738848970451,39.32603105,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738848971265,44.32823105,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738848971538,39.32603105,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738848972550,0.10695911,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738848973413,39.32603105,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738848973617,44.32823105,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738848974769,83.54730299,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738848975548,44.32823105,199.91,199.9,0.063]
["bitfinex","SOLUSD",1738848977710,15.53733853,199.89,199.79,0.063]
["bitfinex","SOLUSD",1738848977915,30.0,199.9,199.79,0.063]
["bitfinex","SOLUSD",1738848977916,39.21907194,199.82,199.79,0.063]
["bitfinex","SOLUSD",1738848978116,39.21907194,199.83,199.79,0.063]
["bitfinex","SOLUSD",1738848978337,0.9384506,199.88,199.79,5.0681]
["bitfinex","SOLUSD",1738848978518,39.21907194,199.85,199.79,5.0681]
["bitfinex","SOLUSD",1738848978725,39.21907194,199.87,199.8,39.21907194]
["bitfinex","SOLUSD",1738848979320,39.32603105,199.91,199.84,39.21907194]
["bitfinex","SOLUSD",1738848979741,39.32603105,199.91,199.82,20.0]
["bitfinex","SOLUSD",1738848979742,39.21907194,199.87,199.82,20.0]
["bitfinex","SOLUSD",1738848979942,39.21907194,199.86,199.79,44.28717194]
["bitfinex","SOLUSD",1738848980121,39.21907194,199.87,199.8,39.21907194]
["bitfinex","SOLUSD",1738848980323,39.21907194,199.89,199.82,39.21907194]
["bitfinex","SOLUSD",1738848980645,5.10925911,199.91,199.81,5.0047]
["bitfinex","SOLUSD",1738848980646,24.05771403,199.87,199.81,5.0047]
["bitfinex","SOLUSD",1738848980830,24.05771403,199.85,199.79,0.063]
["bitfinex","SOLUSD",1738848981014,24.05771403,199.84,199.79,5.0681]
["bitfinex","SOLUSD",1738848981234,24.05771403,199.86,199.79,5.0681]
["bitfinex","SOLUSD",1738848981420,24.05771403,199.85,199.79,5.0681]
["bitfinex","SOLUSD",1738848981649,24.05771403,199.84,199.79,5.0681]
["bitfinex","SOLUSD",1738848981945,24.05771403,199.81,199.79,0.063]
["bitfinex","SOLUSD",1738848982329,24.05771403,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738848982734,14.41184853,199.83,199.79,0.063]
["bitfinex","SOLUSD",1738848982735,24.05771403,199.81,199.79,0.063]
["bitfinex","SOLUSD",1738848983148,24.05771403,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738848986057,17.0488,199.86,199.79,0.063]
["bitfinex","SOLUSD",1738848986058,24.05771403,199.86,199.79,0.063]
["bitfinex","SOLUSD",1738848986250,5.0032,199.88,199.81,24.05771403]
["bitfinex","SOLUSD",1738848986251,24.05771403,199.88,199.81,24.05771403]
["bitfinex","SOLUSD",1738848986440,24.05771403,199.89,199.81,24.05771403]
["bitfinex","SOLUSD",1738848986825,24.05771403,199.87,199.8,24.05771403]
["bitfinex","SOLUSD",1738848987256,24.05771403,199.89,199.81,24.05771403]
["bitfinex","SOLUSD",1738848987563,24.05771403,199.9,199.83,24.05771403]
["bitfinex","SOLUSD",1738848987935,24.05771403,199.9,199.84,5.004]
["bitfinex","SOLUSD",1738848988758,24.05771403,199.89,199.84,5.004]
["bitfinex","SOLUSD",1738848988962,24.05771403,199.9,199.84,5.004]
["bitfinex","SOLUSD",1738848989266,0.10695911,199.91,199.89,24.05771403]
["bitfinex","SOLUSD",1738848990129,0.10695911,199.91,199.9,31.41553776]
["bitfinex","SOLUSD",1738848990362,0.20498216,199.91,199.9,31.41553776]
["bitfinex","SOLUSD",1738848990890,0.20498216,199.91,199.9,31.16455776]
["bitfinex","SOLUSD",1738848991066,0.12802305,199.91,199.9,31.41553776]
["bitfinex","SOLUSD",1738848991248,0.1002377,199.92,199.91,0.25098]
["bitfinex","SOLUSD",1738848991572,0.1002377,199.92,199.91,24.30869403]
["bitfinex","SOLUSD",1738848991749,0.1002377,199.92,199.9,37.44137776]
["bitfinex","SOLUSD",1738848991948,0.1002377,199.92,199.9,13.0672]
["bitfinex","SOLUSD",1738848992562,0.1002377,199.92,199.9,1.5369]
["bitfinex","SOLUSD",1738848992739,0.1002377,199.92,199.89,5.95377339]
["bitfinex","SOLUSD",1738848993055,24.05771403,199.9,199.89,5.95377339]
["bitfinex","SOLUSD",1738848994351,24.05771403,199.9,199.85,5.0037]
["bitfinex","SOLUSD",1738848994561,24.05771403,199.89,199.84,1.6133]
["bitfinex","SOLUSD",1738848994736,39.08864237,199.89,199.84,1.6133]
["bitfinex","SOLUSD",1738848994950,39.08864237,199.88,199.84,1.6133]
["bitfinex","SOLUSD",1738848995543,39.08864237,199.86,199.83,0.063]
["bitfinex","SOLUSD",1738848995766,39.08864237,199.87,199.83,0.063]
["bitfinex","SOLUSD",1738848995979,39.08864237,199.88,199.83,0.063]
["bitfinex","SOLUSD",1738848996544,39.08864237,199.87,199.83,0.063]
["bitfinex","SOLUSD",1738848996760,39.08864237,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738848997760,39.08864237,199.85,199.83,0.063]
["bitfinex","SOLUSD",1738848997958,39.08864237,199.9,199.83,39.15164237]
["bitfinex","SOLUSD",1738848998367,5.0024,199.91,199.83,39.15164237]
["bitfinex","SOLUSD",1738848998368,39.08864237,199.91,199.83,39.15164237]
["bitfinex","SOLUSD",1738848998681,39.08864237,199.91,199.84,39.08864237]
["bitfinex","SOLUSD",1738848998851,39.08864237,199.9,199.83,39.15164237]
["bitfinex","SOLUSD",1738848999179,0.1002377,199.92,199.86,39.08864237]
["bitfinex","SOLUSD",1738848999346,39.18888007,199.92,199.84,39.08864237]
["bitfinex","SOLUSD",1738848999787,39.18888007,199.92,199.85,5.0037]
["bitfinex","SOLUSD",1738849000089,39.18888007,199.92,199.85,44.09234237]
["bitfinex","SOLUSD",1738849000249,0.1002377,199.92,199.85,44.09234237]
["bitfinex","SOLUSD",1738849000678,0.1002377,199.92,199.88,39.08864237]
["bitfinex","SOLUSD",1738849000888,0.1002377,199.92,199.91,39.08864237]
["bitfinex","SOLUSD",1738849001190,0.1002377,199.92,199.91,39.33962237]
["bitfinex","SOLUSD",1738849001363,0.1002377,199.92,199.91,53.0024509]
["bitfinex","SOLUSD",1738849001568,3.77e-05,199.92,199.91,53.0024509]
["bitfinex","SOLUSD",1738849001864,3.346e-05,199.95,199.94,13.91380853]
["bitfinex","SOLUSD",1738849002075,3.346e-05,199.95,199.94,53.31795117]
["bitfinex","SOLUSD",1738849002683,6.694e-05,199.96,199.95,13.91380853]
["bitfinex","SOLUSD",1738849003392,6.694e-05,199.96,199.95,53.0024509]
["bitfinex","SOLUSD",1738849003766,6.694e-05,199.96,199.95,58.0036509]
["bitfinex","SOLUSD",1738849003969,6.694e-05,199.96,199.95,44.08984237]
["bitfinex","SOLUSD",1738849004267,6.694e-05,199.96,199.94,5.95183406]
["bitfinex","SOLUSD",1738849004991,6.694e-05,199.96,199.93,5.0017]
["bitfinex","SOLUSD",1738849007659,6.694e-05,199.96,199.92,5.002]
["bitfinex","SOLUSD",1738849007862,39.08864237,199.95,199.89,1.5073]
["bitfinex","SOLUSD",1738849008382,39.08870931,199.96,199.89,6.5099]
["bitfinex","SOLUSD",1738849008579,39.08870931,199.96,199.89,45.59854237]
["bitfinex","SOLUSD",1738849008789,6.694e-05,199.96,199.93,39.08864237]
["bitfinex","SOLUSD",1738849009020,6.694e-05,199.96,199.92,39.08864237]
["bitfinex","SOLUSD",1738849009401,6.694e-05,199.96,199.91,39.08864237]
["bitfinex","SOLUSD",1738849009695,39.08870931,199.96,199.9,5.0023]
["bitfinex","SOLUSD",1738849009901,39.08864237,199.94,199.89,1.5073]
["bitfinex","SOLUSD",1738849010300,0.10147674,199.91,199.87,39.08864237]
["bitfinex","SOLUSD",1738849010493,0.10147674,199.91,199.88,5.0029]
["bitfinex","SOLUSD",1738849010686,0.10147674,199.91,199.85,39.08864237]
["bitfinex","SOLUSD",1738849010874,0.10147674,199.91,199.85,44.09234237]
["bitfinex","SOLUSD",1738849011320,39.08864237,199.9,199.85,5.0037]
["bitfinex","SOLUSD",1738849011470,39.08864237,199.87,199.83,0.063]
["bitfinex","SOLUSD",1738849011670,39.08864237,199.86,199.83,0.063]
["bitfinex","SOLUSD",1738849014422,39.08864237,199.85,199.83,0.063]
["bitfinex","SOLUSD",1738849014581,39.08864237,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738849014783,39.08864237,199.85,199.83,0.063]
["bitfinex","SOLUSD",1738849016704,24.06255382,199.86,199.83,0.063]
["bitfinex","SOLUSD",1738849017004,29.06575382,199.87,199.83,0.063]
["bitfinex","SOLUSD",1738849017216,24.06255382,199.86,199.83,0.063]
["bitfinex","SOLUSD",1738849017806,24.06255382,199.88,199.83,0.063]
["bitfinex","SOLUSD",1738849018006,24.06255382,199.87,199.83,0.063]
["bitfinex","SOLUSD",1738849018185,24.06255382,199.86,199.83,0.063]
["bitfinex","SOLUSD",1738849018915,24.06255382,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738849019615,24.06255382,199.85,199.83,0.063]
["bitfinex","SOLUSD",1738849020497,29.06635382,199.85,199.83,0.063]
["bitfinex","SOLUSD",1738849020688,24.06255382,199.85,199.83,0.063]
["bitfinex","SOLUSD",1738849021515,24.06255382,199.86,199.83,0.063]
["bitfinex","SOLUSD",1738849021893,24.06255382,199.85,199.83,0.063]
["bitfinex","SOLUSD",1738849022296,24.06255382,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738849023812,29.06655382,199.84,199.83,0.063]
["bitfinex","SOLUSD",1738849026357,92.78793617,199.8,199.79,0.063]
["bitfinex","SOLUSD",1738849026543,1.0,199.79,199.73,0.063]
["bitfinex","SOLUSD",1738849026696,0.93889658,199.78,199.73,0.063]
["bitfinex","SOLUSD",1738849026917,24.06255382,199.74,199.73,0.063]
["bitfinex","SOLUSD",1738849027303,25.00167544,199.74,199.73,0.063]
["bitfinex","SOLUSD",1738849027503,24.06255382,199.75,199.73,0.063]
["bitfinex","SOLUSD",1738849027697,5.0047,199.81,199.73,0.063]
["bitfinex","SOLUSD",1738849028019,5.0047,199.81,199.74,24.06255382]
["bitfinex","SOLUSD",1738849028409,5.0047,199.81,199.73,0.063]
["bitfinex","SOLUSD",1738849028410,24.06255382,199.8,199.73,24.12555382]
["bitfinex","SOLUSD",1738849028907,24.06255382,199.81,199.74,24.06255382]
["bitfinex","SOLUSD",1738849029106,24.06255382,199.84,199.77,24.06255382]
["bitfinex","SOLUSD",1738849029303,24.06255382,199.85,199.78,24.06255382]
["bitfinex","SOLUSD",1738849029623,5.9420827,199.86,199.75,24.06255382]
["bitfinex","SOLUSD",1738849029811,1.0,199.85,199.74,7.7559]
["bitfinex","SOLUSD",1738849030015,31.1896705,199.84,199.74,7.7559]
["bitfinex","SOLUSD",1738849030328,0.09847401,199.75,199.74,7.7559]
["bitfinex","SOLUSD",1738849030701,0.09847401,199.75,199.74,31.81845382]
["bitfinex","SOLUSD",1738849031330,9.924e-05,199.76,199.74,36.82495382]
["bitfinex","SOLUSD",1738849031551,0.09816179,199.77,199.75,38.29370211]
["bitfinex","SOLUSD",1738849031714,0.09816179,199.77,199.76,24.31353382]
["bitfinex","SOLUSD",1738849032032,6.179e-05,199.77,199.76,37.97636235]
["bitfinex","SOLUSD",1738849032202,6.638e-05,199.82,199.79,20.12549]
["bitfinex","SOLUSD",1738849032392,6.638e-05,199.82,199.81,44.49036235]
["bitfinex","SOLUSD",1738849033210,6.638e-05,199.82,199.81,49.49506235]
["bitfinex","SOLUSD",1738849033536,0.0930934,199.84,199.83,0.50196]
["bitfinex","SOLUSD",1738849033833,0.0930934,199.84,199.83,38.29303683]
["bitfinex","SOLUSD",1738849034508,18.78669034,199.91,199.87,20.25098]
["bitfinex","SOLUSD",1738849034844,18.78669034,199.91,199.9,24.06255382]
["bitfinex","SOLUSD",1738849034997,0.03,199.96,199.9,24.06255382]
["bitfinex","SOLUSD",1738849035173,0.03,199.96,199.91,24.06255382]
["bitfinex","SOLUSD",1738849035634,0.03,199.96,199.87,13.91380853]
["bitfinex","SOLUSD",1738849035635,0.03,199.96,199.95,44.06255382]
["bitfinex","SOLUSD",1738849035934,24.06255382,199.99,199.92,35.30745382]
["bitfinex","SOLUSD",1738849036137,24.06255382,200.0,199.93,24.06255382]
["bitfinex","SOLUSD",1738849036300,24.06255382,200.01,199.95,20.0]
["bitfinex","SOLUSD",1738849036507,24.06255382,200.01,199.94,24.06255382]
["bitfinex","SOLUSD",1738849037116,0.93760798,200.04,199.93,24.06255382]
["bitfinex","SOLUSD",1738849037334,24.06255382,199.95,199.88,24.06255382]
["bitfinex","SOLUSD",1738849037537,24.06255382,200.0,199.87,6.1741]
["bitfinex","SOLUSD",1738849037538,24.06255382,199.94,199.87,30.23665382]
["bitfinex","SOLUSD",1738849037705,24.06255382,199.94,199.9,20.0]
["bitfinex","SOLUSD",1738849037908,24.06255382,199.95,199.91,20.0]
["bitfinex","SOLUSD",1738849038121,24.06255382,199.96,199.91,20.0]
["bitfinex","SOLUSD",1738849038353,24.06255382,199.95,199.91,20.0]
["bitfinex","SOLUSD",1738849039210,25.0004378,200.0,199.88,5.0028]
["bitfinex","SOLUSD",1738849039211,24.06255382,199.94,199.88,5.0028]
["bitfinex","SOLUSD",1738849039533,24.06255382,199.96,199.89,24.06255382]
["bitfinex","SOLUSD",1738849040542,24.06255382,199.96,199.89,29.06505382]
["bitfinex","SOLUSD",1738849041443,24.06255382,199.94,199.89,5.0025]
["bitfinex","SOLUSD",1738849041739,24.06255382,199.94,199.87,30.23665382]
["bitfinex","SOLUSD",1738849041912,0.93785393,199.98,199.84,13.66282853]
["bitfinex","SOLUSD",1738849041913,24.06255382,199.9,199.84,5.004]
["bitfinex","SOLUSD",1738849042119,24.06255382,199.91,199.84,29.06655382]
["bitfinex","SOLUSD",1738849042540,29.06435382,199.93,199.85,24.06255382]
["bitfinex","SOLUSD",1738849042822,24.06255382,199.92,199.85,24.06255382]
["bitfinex","SOLUSD",1738849043426,29.06435382,199.93,199.85,24.06255382]
["bitfinex","SOLUSD",1738849043630,24.06255382,199.92,199.85,29.06625382]
["bitfinex","SOLUSD",1738849044712,24.06255382,199.88,199.82,6.0759]
["bitfinex","SOLUSD",1738849045021,24.06255382,199.88,199.81,24.06255382]
["bitfinex","SOLUSD",1738849045514,24.06255382,199.89,199.82,24.06255382]
["bitfinex","SOLUSD",1738849045731,5.0017,199.93,199.83,20.0]
["bitfinex","SOLUSD",1738849045958,24.06255382,199.94,199.87,24.06255382]
["bitfinex","SOLUSD",1738849046156,24.06255382,199.94,199.81,0.25098]
["bitfinex","SOLUSD",1738849046157,28.44255382,199.98,199.91,24.06255382]
["bitfinex","SOLUSD",1738849046321,5.0007,199.97,199.91,24.06255382]
["bitfinex","SOLUSD",1738849046634,29.06285382,199.99,199.92,29.06445382]
["bitfinex","SOLUSD",1738849046824,25.00034895,200.01,199.93,24.06255382]
["bitfinex","SOLUSD",1738849047027,29.06225382,200.01,199.94,24.06255382]
["bitfinex","SOLUSD",1738849047216,24.06255382,200.0,199.93,24.06255382]
["bitfinex","SOLUSD",1738849047417,24.06255382,200.01,199.94,24.06255382]
["bitfinex","SOLUSD",1738849047625,29.06205382,200.02,199.95,24.06255382]
["bitfinex","SOLUSD",1738849047960,29.06175382,200.04,199.97,24.06255382]
["bitfinex","SOLUSD",1738849048150,24.06255382,200.02,199.95,24.06255382]
["bitfinex","SOLUSD",1738849049035,24.06255382,199.99,199.92,24.06255382]
["bitfinex","SOLUSD",1738849049554,24.06255382,200.01,199.94,24.06255382]
["bitfinex","SOLUSD",1738849049914,29.06225382,200.02,199.95,24.06255382]
["bitfinex","SOLUSD",1738849050458,0.10749799,199.96,199.95,24.06255382]
["bitfinex","SOLUSD",1738849052061,0.10749799,199.96,199.94,29.06385382]
["bitfinex","SOLUSD",1738849052359,0.10749799,199.96,199.92,24.06255382]
["bitfinex","SOLUSD",1738849052518,0.10749799,199.96,199.91,24.06255382]
["bitfinex","SOLUSD",1738849052927,0.10749799,199.96,199.94,0.063]
["bitfinex","SOLUSD",1738849053844,0.10749799,199.96,199.94,24.12555382]
["bitfinex","SOLUSD",1738849054253,0.10749799,199.96,199.94,0.063]
["bitfinex","SOLUSD",1738849055496,24.06255382,199.95,199.94,0.063]
["bitfinex","SOLUSD",1738849056735,0.10749799,199.96,199.94,24.12555382]
["bitfinex","SOLUSD",1738849056954,0.10749799,199.96,199.95,24.06255382]
["bitfinex","SOLUSD",1738849057161,0.10749799,199.96,199.95,29.06375382]
["bitfinex","SOLUSD",1738849057365,0.09813961,199.97,199.96,13.91380853]
["bitfinex","SOLUSD",1738849057591,0.09287859,200.0,199.96,13.91380853]
["bitfinex","SOLUSD",1738849057592,7.859e-05,200.0,199.99,33.91380853]
["bitfinex","SOLUSD",1738849057762,0.04035193,200.01,200.0,0.37647]
["bitfinex","SOLUSD",1738849058141,0.03,200.06,200.03,6.41259]
["bitfinex","SOLUSD",1738849058417,0.03,200.11,200.06,0.50196]
["bitfinex","SOLUSD",1738849058603,0.03,200.11,200.09,24.43902382]
["bitfinex","SOLUSD",1738849058860,0.03,200.11,200.09,37.97636235]
["bitfinex","SOLUSD",1738849059260,0.03,200.11,200.09,29.43672382]
["bitfinex","SOLUSD",1738849059579,0.03,200.11,200.09,24.06255382]
["bitfinex","SOLUSD",1738849059747,0.03,200.11,200.09,38.29072732]
["bitfinex","SOLUSD",1738849060430,0.03,200.11,200.09,37.97636235]
["bitfinex","SOLUSD",1738849060629,0.03,200.11,200.09,24.43902382]
["bitfinex","SOLUSD",1738849060939,0.03,200.11,200.1,5.37397]
["bitfinex","SOLUSD",1738849061174,0.03,200.11,200.1,53.81316854]
["bitfinex","SOLUSD",1738849061351,0.03,200.12,200.11,13.53733853]
["bitfinex","SOLUSD",1738849061563,0.03,200.12,200.11,37.97636235]
["bitfinex","SOLUSD",1738849061941,0.03,200.16,200.11,37.97636235]
["bitfinex","SOLUSD",1738849061942,0.03,200.16,200.14,20.0]
["bitfinex","SOLUSD",1738849062145,0.03,200.16,200.14,24.06255382]
["bitfinex","SOLUSD",1738849062637,0.03,200.16,200.1,5.37397]
["bitfinex","SOLUSD",1738849062638,0.03,200.16,200.15,44.43902382]
["bitfinex","SOLUSD",1738849062837,0.03,200.16,200.15,57.97636235]
["bitfinex","SOLUSD",1738849063276,0.03,200.16,200.15,44.43902382]
["bitfinex","SOLUSD",1738849063580,0.03,200.16,200.15,0.37647]
["bitfinex","SOLUSD",1738849063739,0.03,200.16,200.15,44.43902382]
["bitfinex","SOLUSD",1738849064830,0.03,200.16,200.15,57.97636235]
["bitfinex","SOLUSD",1738849066178,0.03,200.16,200.15,62.97256235]
["bitfinex","SOLUSD",1738849067135,0.03,200.17,200.16,13.91380853]
["bitfinex","SOLUSD",1738849067335,0.03,200.22,200.21,13.78831853]
["bitfinex","SOLUSD",1738849067648,0.03,200.22,200.21,24.06255382]
["bitfinex","SOLUSD",1738849067952,0.03,200.22,200.2,24.06255382]
["bitfinex","SOLUSD",1738849069453,0.03,200.22,200.21,24.06255382]
["bitfinex","SOLUSD",1738849069965,0.03,200.22,200.21,24.31353382]
["bitfinex","SOLUSD",1738849070310,0.03,200.22,200.21,24.56451382]
["bitfinex","SOLUSD",1738849070528,0.12235091,200.22,200.21,24.31353382]
["bitfinex","SOLUSD",1738849070776,0.12235091,200.22,200.21,24.06255382]
["bitfinex","SOLUSD",1738849071386,0.12235091,200.22,200.21,29.05725382]
["bitfinex","SOLUSD",1738849071601,0.12235091,200.22,200.21,29.30823382]
["bitfinex","SOLUSD",1738849072578,0.12235091,200.22,200.21,29.55921382]
["bitfinex","SOLUSD",1738849072880,0.12235091,200.22,200.21,29.43372382]
["bitfinex","SOLUSD",1738849073269,0.12235091,200.22,200.21,29.55921382]
["bitfinex","SOLUSD",1738849073784,0.09530567,200.24,200.23,13.66282853]
["bitfinex","SOLUSD",1738849073962,0.09530567,200.24,200.23,38.03837835]
["bitfinex","SOLUSD",1738849074162,0.09530567,200.24,200.23,38.28935835]
["bitfinex","SOLUSD",1738849074702,0.10146796,200.25,200.24,6.1024]
["bitfinex","SOLUSD",1738849074992,27.07575682,200.37,200.27,33.91380853]
["bitfinex","SOLUSD",1738849075284,27.07575682,200.37,200.28,0.50196]
["bitfinex","SOLUSD",1738849075709,27.07575682,200.37,200.28,48.50157764]
["bitfinex","SOLUSD",1738849075738,27.07575682,200.37,200.28,53.62006764]
["bitfinex","SOLUSD",1738849076167,32.06645682,200.37,200.28,29.30653382]
["bitfinex","SOLUSD",1738849076673,27.07575682,200.37,200.28,29.05555382]
["bitfinex","SOLUSD",1738849077190,27.07575682,200.37,200.28,24.06255382]
["bitfinex","SOLUSD",1738849077359,24.06255382,200.35,200.28,24.06255382]
["bitfinex","SOLUSD",1738849077695,5.09311492,200.31,200.27,24.06255382]
["bitfinex","SOLUSD",1738849078397,5.09311492,200.31,200.26,24.06255382]
["bitfinex","SOLUSD",1738849078774,5.09311492,200.31,200.27,24.06255382]
["bitfinex","SOLUSD",1738849079492,1.0,200.27,200.2,0.31328231]
["bitfinex","SOLUSD",1738849079667,24.06255382,200.22,200.15,24.06255382]
["bitfinex","SOLUSD",1738849079977,24.06255382,200.23,200.16,24.06255382]
["bitfinex","SOLUSD",1738849080163,0.93669392,200.26,200.15,20.0]
["bitfinex","SOLUSD",1738849080564,0.93666225,200.25,200.13,0.50196]
["bitfinex","SOLUSD",1738849080789,0.93664112,200.28,200.13,0.50196]
["bitfinex","SOLUSD",1738849080968,0.93664112,200.28,200.13,0.25098]
["bitfinex","SOLUSD",1738849081177,24.06255382,200.22,200.15,24.06255382]
["bitfinex","SOLUSD",1738849081397,24.06255382,200.2,200.13,24.06255382]
["bitfinex","SOLUSD",1738849081639,24.06255382,200.21,200.14,24.06255382]
["bitfinex","SOLUSD",1738849081891,24.06255382,200.22,200.14,24.06255382]
["bitfinex","SOLUSD",1738849082099,24.06255382,200.22,200.15,24.06255382]
["bitfinex","SOLUSD",1738849082480,24.06255382,200.19,200.12,24.06255382]
["bitfinex","SOLUSD",1738849082871,24.06255382,200.2,200.12,24.06255382]
["bitfinex","SOLUSD",1738849083199,24.06255382,200.22,200.14,24.06255382]
["bitfinex","SOLUSD",1738849083402,0.93677014,200.21,200.14,24.06255382]
["bitfinex","SOLUSD",1738849083712,24.06255382,200.19,200.12,24.06255382]
["bitfinex","SOLUSD",1738849084079,4.9947,200.22,200.15,24.06255382]
["bitfinex","SOLUSD",1738849084408,4.9947,200.22,200.16,24.06255382]
["bitfinex","SOLUSD",1738849084588,24.06255382,200.21,200.14,24.06255382]
["bitfinex","SOLUSD",1738849085003,0.93680048,200.2,200.14,24.06255382]
["bitfinex","SOLUSD",1738849085509,5.93200048,200.2,200.14,24.06255382]
["bitfinex","SOLUSD",1738849085715,24.06255382,200.18,200.11,24.06255382]
["bitfinex","SOLUSD",1738849086028,24.06255382,200.22,200.14,24.06255382]
["bitfinex","SOLUSD",1738849086329,24.06255382,200.19,200.12,24.06255382]
["bitfinex","SOLUSD",1738849086915,24.99943822,200.18,200.11,24.06255382]
["bitfinex","SOLUSD",1738849087419,24.06255382,200.17,200.1,24.06255382]
["bitfinex","SOLUSD",1738849087716,24.06255382,200.15,200.08,24.06255382]
["bitfinex","SOLUSD",1738849087877,24.06255382,200.17,200.09,24.06255382]
["bitfinex","SOLUSD",1738849088083,24.06255382,200.17,200.1,24.06255382]
["bitfinex","SOLUSD",1738849088283,29.05835382,200.17,200.1,24.06255382]
["bitfinex","SOLUSD",1738849088483,29.05835382,200.17,200.09,24.06255382]
["bitfinex","SOLUSD",1738849088989,4.9958,200.17,200.11,24.06255382]
["bitfinex","SOLUSD",1738849089208,4.9958,200.17,200.1,24.06255382]
["bitfinex","SOLUSD",1738849089209,29.99526828,200.17,200.1,24.06255382]
["bitfinex","SOLUSD",1738849089715,24.06255382,200.16,200.09,29.06025382]
["bitfinex","SOLUSD",1738849089925,29.99526828,200.17,200.1,24.06255382]
["bitfinex","SOLUSD",1738849090401,0.0972203,200.11,200.1,24.06255382]
["bitfinex","SOLUSD",1738849090593,0.0972203,200.11,200.06,1.5664]
["bitfinex","SOLUSD",1738849090594,0.0972203,200.11,200.08,24.06255382]
["bitfinex","SOLUSD",1738849091817,0.0972203,200.11,200.1,24.06255382]
["bitfinex","SOLUSD",1738849092384,0.0972203,200.11,200.1,48.94148563]
["bitfinex","SOLUSD",1738849092823,0.0972203,200.11,200.1,62.35333416]
["bitfinex","SOLUSD",1738849093007,0.0972203,200.11,200.1,38.29078034]
["bitfinex","SOLUSD",1738849093622,0.0972203,200.11,200.1,62.35333416]
["bitfinex","SOLUSD",1738849094717,0.0972203,200.11,200.1,67.35083416]
["bitfinex","SOLUSD",1738849095616,2.03e-05,200.11,200.1,67.35083416]
["bitfinex","SOLUSD",1738849096014,2.03e-05,200.11,200.1,43.28828034]
["bitfinex","SOLUSD",1738849096207,2.03e-05,200.11,200.1,29.87643181]
["bitfinex","SOLUSD",1738849096403,2.03e-05,200.11,200.1,29.56201382]
["bitfinex","SOLUSD",1738849096896,2.03e-05,200.11,200.1,29.31103382]
["bitfinex","SOLUSD",1738849097091,2.03e-05,200.11,200.1,67.03641617]
["bitfinex","SOLUSD",1738849097290,3.202e-05,200.12,200.11,0.50196]
["bitfinex","SOLUSD",1738849097530,5.21e-05,200.13,200.12,33.66282853]
["bitfinex","SOLUSD",1738849097731,5.21e-05,200.13,200.12,58.03920547]
["bitfinex","SOLUSD",1738849098099,5.21e-05,200.13,200.12,64.33430547]
["bitfinex","SOLUSD",1738849098559,5.21e-05,200.13,200.12,44.31353382]
["bitfinex","SOLUSD",1738849098745,5.21e-05,200.13,200.12,24.997]
["bitfinex","SOLUSD",1738849099049,5.21e-05,200.13,200.12,49.05955382]
["bitfinex","SOLUSD",1738849099236,5.21e-05,200.13,200.1,29.06005382]
["bitfinex","SOLUSD",1738849100038,5.21e-05,200.13,200.11,24.06255382]
["bitfinex","SOLUSD",1738849100932,5.21e-05,200.13,200.1,24.06255382]
["bitfinex","SOLUSD",1738849101434,5.21e-05,200.13,200.1,24.12555382]
["bitfinex","SOLUSD",1738849101737,0.0300521,200.13,200.12,24.06255382]
["bitfinex","SOLUSD",1738849102206,0.0300521,200.13,200.11,24.06255382]
["bitfinex","SOLUSD",1738849102604,0.0300521,200.13,200.12,24.06255382]
["bitfinex","SOLUSD",1738849102916,0.0300521,200.13,200.12,4.997]
["bitfinex","SOLUSD",1738849103440,0.0300521,200.13,200.12,29.05955382]
["bitfinex","SOLUSD",1738849104535,0.0300521,200.13,200.12,4.997]
["bitfinex","SOLUSD",1738849105105,0.0300521,200.13,200.12,24.06255382]
["bitfinex","SOLUSD",1738849106663,0.0300521,200.13,200.1,5.0604]
["bitfinex","SOLUSD",1738849106848,0.0300521,200.13,200.1,0.063]
["bitfinex","SOLUSD",1738849107733,24.09260592,200.13,200.1,0.063]
["bitfinex","SOLUSD",1738849108243,0.0300521,200.13,200.1,0.063]
["bitfinex","SOLUSD",1738849109127,24.09260592,200.13,200.1,0.063]
["bitfinex","SOLUSD",1738849109330,0.0300521,200.13,200.1,0.063]
["bitfinex","SOLUSD",1738849110324,0.09962864,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738849113850,20.09517266,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738849114554,36.36502543,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738849114774,36.36502543,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1738849114775,54.75455521,200.11,200.1,0.0001]
["bitfinex","SOLUSD",1738849115033,13.41184853,200.09,199.97,7.76601411]
["bitfinex","SOLUSD",1738849115293,14.99834402,200.03,199.97,7.76601411]
["bitfinex","SOLUSD",1738849115453,14.99834402,200.02,199.97,7.76601411]
["bitfinex","SOLUSD",1738849115873,14.99834402,200.02,199.95,19.99954402]
["bitfinex","SOLUSD",1738849116677,24.02394695,200.02,199.95,29.02514695]
["bitfinex","SOLUSD",1738849117769,24.02394695,200.03,199.96,24.02394695]
["bitfinex","SOLUSD",1738849118778,24.02394695,200.03,199.97,5.0007]
["bitfinex","SOLUSD",1738849119070,24.02394695,200.08,200.01,24.02394695]
["bitfinex","SOLUSD",1738849119275,29.95921176,200.09,200.02,24.02394695]
["bitfinex","SOLUSD",1738849119670,24.02394695,200.07,200.01,24.02394695]
["bitfinex","SOLUSD",1738849119971,24.02394695,200.07,200.0,24.02394695]
["bitfinex","SOLUSD",1738849120175,31.82887559,200.11,200.04,24.02394695]
["bitfinex","SOLUSD",1738849120351,24.12357559,200.11,200.04,24.02394695]
["bitfinex","SOLUSD",1738849120558,24.02394695,200.08,200.01,24.02394695]
["bitfinex","SOLUSD",1738849120863,29.02234695,200.07,200.0,24.02394695]
["bitfinex","SOLUSD",1738849121265,24.02394695,200.09,200.02,24.02394695]
["bitfinex","SOLUSD",1738849121582,5.9349243,200.1,200.03,24.02394695]
["bitfinex","SOLUSD",1738849121583,24.02394695,200.1,200.03,24.02394695]
["bitfinex","SOLUSD",1738849121762,24.12357559,200.11,200.04,24.02394695]
["bitfinex","SOLUSD",1738849122080,24.12357559,200.11,200.0,24.02394695]
["bitfinex","SOLUSD",1738849122081,24.02394695,200.07,200.0,24.02394695]
["bitfinex","SOLUSD",1738849122257,24.9613965,200.06,199.98,29.02444695]
["bitfinex","SOLUSD",1738849122461,24.02394695,200.05,199.98,29.02444695]
["bitfinex","SOLUSD",1738849122787,24.02394695,200.02,199.96,5.0009]
["bitfinex","SOLUSD",1738849122947,24.02394695,200.03,199.96,29.02484695]
["bitfinex","SOLUSD",1738849123573,24.02394695,200.04,199.97,24.02394695]
["bitfinex","SOLUSD",1738849123794,4.9987,200.05,199.98,24.02394695]
["bitfinex","SOLUSD",1738849123795,24.02394695,200.05,199.98,24.02394695]
["bitfinex","SOLUSD",1738849123969,29.02194695,200.08,200.01,24.02394695]
["bitfinex","SOLUSD",1738849124155,4.998,200.08,200.02,24.02394695]
["bitfinex","SOLUSD",1738849124479,29.02164695,200.09,200.02,24.02394695]
["bitfinex","SOLUSD",1738849124701,4.9977,200.09,200.04,24.02394695]
["bitfinex","SOLUSD",1738849124871,4.9975,200.1,200.04,24.02394695]
["bitfinex","SOLUSD",1738849125180,29.12077559,200.11,200.04,24.02394695]
["bitfinex","SOLUSD",1738849125374,0.09962864,200.11,200.06,24.02394695]
["bitfinex","SOLUSD",1738849125700,24.12357559,200.11,200.04,24.02394695]
["bitfinex","SOLUSD",1738849126259,0.09962864,200.11,200.05,24.02394695]
["bitfinex","SOLUSD",1738849126721,0.09962864,200.11,200.06,24.02394695]
["bitfinex","SOLUSD",1738849126885,0.09962864,200.11,200.07,24.02394695]
["bitfinex","SOLUSD",1738849127093,0.09962864,200.11,200.06,24.02394695]
["bitfinex","SOLUSD",1738849128188,0.09962864,200.11,200.05,29.02244695]
["bitfinex","SOLUSD",1738849128486,0.09962864,200.11,200.03,29.02294695]
["bitfinex","SOLUSD",1738849128487,24.02394695,200.09,200.03,29.02294695]
["bitfinex","SOLUSD",1738849128649,24.02394695,200.08,200.01,1.5623]
["bitfinex","SOLUSD",1738849128992,24.02394695,200.06,199.99,24.02394695]
["bitfinex","SOLUSD",1738849129867,1.93721198,200.1,199.97,18.6095]
["bitfinex","SOLUSD",1738849129868,24.02394695,200.04,199.97,30.13174695]
["bitfinex","SOLUSD",1738849130049,24.02394695,200.03,200.0,5.88350359]
["bitfinex","SOLUSD",1738849130364,0.0999697,200.01,200.0,5.88350359]
["bitfinex","SOLUSD",1738849130581,24.12391665,200.01,200.0,5.88350359]
["bitfinex","SOLUSD",1738849131886,24.12391665,200.01,199.96,0.063]
["bitfinex","SOLUSD",1738849132194,24.02394695,199.98,199.96,0.063]
["bitfinex","SOLUSD",1738849132900,24.96178606,199.97,199.96,0.063]
["bitfinex","SOLUSD",1738849133979,24.02394695,199.97,199.96,0.063]
["bitfinex","SOLUSD",1738849134401,0.93785689,199.98,199.96,0.063]
["bitfinex","SOLUSD",1738849134586,5.0003,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849134587,24.12391665,200.01,199.96,0.063]
["bitfinex","SOLUSD",1738849134783,0.0999697,200.01,199.96,0.063]
["bitfinex","SOLUSD",1738849135407,0.0999697,200.01,199.96,24.08694695]
["bitfinex","SOLUSD",1738849136502,24.96160621,200.0,199.96,0.063]
["bitfinex","SOLUSD",1738849137713,0.93765926,200.0,199.96,0.063]
["bitfinex","SOLUSD",1738849138280,5.93765926,200.0,199.96,0.063]
["bitfinex","SOLUSD",1738849138499,24.02394695,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849138690,24.02394695,199.97,199.96,0.063]
["bitfinex","SOLUSD",1738849138886,24.96185788,199.98,199.96,0.063]
["bitfinex","SOLUSD",1738849139193,24.96182538,200.0,199.96,0.063]
["bitfinex","SOLUSD",1738849139401,0.93787843,200.0,199.96,0.063]
["bitfinex","SOLUSD",1738849140008,0.0999697,200.01,199.96,0.063]
["bitfinex","SOLUSD",1738849140620,0.0999697,200.01,199.96,24.08694695]
["bitfinex","SOLUSD",1738849140785,24.12391665,200.01,199.96,0.063]
["bitfinex","SOLUSD",1738849141115,24.96167683,200.0,199.96,0.063]
["bitfinex","SOLUSD",1738849141310,24.02394695,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849141495,24.02394695,199.98,199.96,0.063]
["bitfinex","SOLUSD",1738849141896,24.02394695,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849142418,29.02414695,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849142712,5.93803254,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849143314,29.96197949,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849143509,5.93803254,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849143691,0.93783254,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849143910,0.0999697,200.01,199.98,24.02394695]
["bitfinex","SOLUSD",1738849144117,0.0999697,200.01,200.0,24.02394695]
["bitfinex","SOLUSD",1738849145502,0.0999697,200.01,200.0,53.5498539]
["bitfinex","SOLUSD",1738849145811,0.0999697,200.01,200.0,66.96170243]
["bitfinex","SOLUSD",1738849146231,1.658e-05,200.04,200.03,0.50196]
["bitfinex","SOLUSD",1738849146414,0.09250571,200.05,200.04,8.49486]
["bitfinex","SOLUSD",1738849146415,5.71e-06,200.05,200.04,8.49486]
["bitfinex","SOLUSD",1738849146598,6.932e-05,200.06,200.05,13.91380853]
["bitfinex","SOLUSD",1738849146792,4.174e-05,200.07,200.06,0.50196]
["bitfinex","SOLUSD",1738849147002,4.174e-05,200.07,200.06,24.52590695]
["bitfinex","SOLUSD",1738849147207,4.174e-05,200.07,200.06,37.93775548]
["bitfinex","SOLUSD",1738849147624,0.03,200.13,200.1,33.91380853]
["bitfinex","SOLUSD",1738849147798,0.03,200.13,200.1,81.96170243]
["bitfinex","SOLUSD",1738849148004,0.03,200.13,200.11,37.68677548]
["bitfinex","SOLUSD",1738849148291,0.03,200.13,200.11,39.32727548]
["bitfinex","SOLUSD",1738849148518,0.03,200.13,200.11,46.13685548]
["bitfinex","SOLUSD",1738849149509,0.03,200.13,200.11,30.91262695]
["bitfinex","SOLUSD",1738849149716,0.03,200.13,200.11,6.88868]
["bitfinex","SOLUSD",1738849150313,0.13518509,200.12,200.11,6.88868]
["bitfinex","SOLUSD",1738849150514,0.13518509,200.12,200.1,24.9974]
["bitfinex","SOLUSD",1738849150816,0.13518509,200.12,200.07,6.6199]
["bitfinex","SOLUSD",1738849150817,24.15913204,200.12,200.07,6.6199]
["bitfinex","SOLUSD",1738849151109,24.02394695,200.11,200.06,6.5093]
["bitfinex","SOLUSD",1738849151191,24.02394695,200.11,200.06,1.511]
["bitfinex","SOLUSD",1738849151387,24.02394695,200.11,200.05,0.25098]
["bitfinex","SOLUSD",1738849151634,24.15913204,200.12,200.06,4.9985]
["bitfinex","SOLUSD",1738849152411,24.02394695,200.1,200.03,24.02394695]
["bitfinex","SOLUSD",1738849152614,24.02394695,200.08,200.01,30.61094695]
["bitfinex","SOLUSD",1738849152805,0.93723684,200.1,200.01,6.587]
["bitfinex","SOLUSD",1738849152806,24.02394695,200.07,200.01,6.587]
["bitfinex","SOLUSD",1738849153231,24.02394695,200.06,199.99,24.02394695]
["bitfinex","SOLUSD",1738849153629,24.02394695,200.06,199.99,29.02414695]
["bitfinex","SOLUSD",1738849154229,5.9357582,200.07,199.99,29.02414695]
["bitfinex","SOLUSD",1738849154230,24.96140515,200.07,200.0,24.02394695]
["bitfinex","SOLUSD",1738849154548,43.62768509,200.12,200.04,24.02394695]
["bitfinex","SOLUSD",1738849154549,24.02394695,200.11,200.04,24.02394695]
["bitfinex","SOLUSD",1738849154883,24.02394695,200.1,200.02,44.02394695]
["bitfinex","SOLUSD",1738849155034,24.02394695,200.09,200.02,44.02394695]
["bitfinex","SOLUSD",1738849155210,0.93733238,200.11,200.0,0.25098]
["bitfinex","SOLUSD",1738849155211,24.02394695,200.07,200.0,24.02394695]
["bitfinex","SOLUSD",1738849155423,24.02394695,200.06,199.99,29.27512695]
["bitfinex","SOLUSD",1738849155806,24.02394695,200.07,200.0,24.02394695]
["bitfinex","SOLUSD",1738849156096,24.02394695,200.05,199.98,24.02394695]
["bitfinex","SOLUSD",1738849156305,24.02394695,200.06,199.99,24.02394695]
["bitfinex","SOLUSD",1738849156505,24.02394695,200.05,199.98,24.02394695]
["bitfinex","SOLUSD",1738849156754,24.02394695,200.06,199.99,24.02394695]
["bitfinex","SOLUSD",1738849157298,32.0,200.07,199.96,0.063]
["bitfinex","SOLUSD",1738849157506,24.02394695,200.0,199.96,0.063]
["bitfinex","SOLUSD",1738849157912,24.02394695,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849158706,24.02394695,199.97,199.96,0.063]
["bitfinex","SOLUSD",1738849159325,29.02464695,199.97,199.96,0.063]
["bitfinex","SOLUSD",1738849159725,29.96260611,199.97,199.96,0.063]
["bitfinex","SOLUSD",1738849160721,24.02394695,199.97,199.96,0.063]
["bitfinex","SOLUSD",1738849161331,24.02394695,199.98,199.96,0.063]
["bitfinex","SOLUSD",1738849161534,24.02394695,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849161929,24.96177349,199.98,199.96,0.063]
["bitfinex","SOLUSD",1738849162235,24.02394695,199.97,199.96,0.063]
["bitfinex","SOLUSD",1738849163736,24.96180415,200.0,199.96,0.063]
["bitfinex","SOLUSD",1738849164032,24.02394695,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849164273,24.02394695,199.97,199.96,0.063]
["bitfinex","SOLUSD",1738849164428,24.02394695,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849165119,24.02394695,200.01,199.96,0.063]
["bitfinex","SOLUSD",1738849165335,24.02394695,200.02,199.96,0.063]
["bitfinex","SOLUSD",1738849165805,27.90744853,200.08,199.98,24.02394695]
["bitfinex","SOLUSD",1738849165806,24.02394695,200.04,199.98,24.02394695]
["bitfinex","SOLUSD",1738849166009,24.02394695,200.05,199.98,24.02394695]
["bitfinex","SOLUSD",1738849166809,29.96004434,200.06,199.99,24.02394695]
["bitfinex","SOLUSD",1738849167007,24.96154434,200.06,199.99,24.02394695]
["bitfinex","SOLUSD",1738849167209,29.05124695,200.11,200.04,24.02394695]
["bitfinex","SOLUSD",1738849167442,0.03,200.11,200.05,24.02394695]
["bitfinex","SOLUSD",1738849168139,24.02394695,200.08,200.02,24.02394695]
["bitfinex","SOLUSD",1738849168338,24.96129903,200.07,200.0,24.02394695]
["bitfinex","SOLUSD",1738849168762,24.02394695,200.07,200.0,24.02394695]
["bitfinex","SOLUSD",1738849168919,24.02394695,200.08,200.01,24.02394695]
["bitfinex","SOLUSD",1738849169122,24.02394695,200.08,200.02,24.02394695]
["bitfinex","SOLUSD",1738849169332,24.02394695,200.08,200.02,29.02334695]
["bitfinex","SOLUSD",1738849169955,24.02394695,200.09,200.02,29.02334695]
["bitfinex","SOLUSD",1738849170349,24.02394695,200.08,200.01,29.02364695]
["bitfinex","SOLUSD",1738849170649,0.10041585,200.03,200.0,29.02384695]
["bitfinex","SOLUSD",1738849171041,0.10041585,200.03,200.01,24.02394695]
["bitfinex","SOLUSD",1738849171651,0.10041585,200.03,200.01,29.02364695]
["bitfinex","SOLUSD",1738849171952,0.10041585,200.03,199.99,29.02414695]
["bitfinex","SOLUSD",1738849172149,0.10041585,200.03,199.99,24.02394695]
["bitfinex","SOLUSD",1738849172624,0.10041585,200.03,199.97,29.02464695]
["bitfinex","SOLUSD",1738849172825,0.10041585,200.03,199.99,24.02394695]
["bitfinex","SOLUSD",1738849173026,0.10041585,200.03,199.98,24.02394695]
["bitfinex","SOLUSD",1738849174066,0.10041585,200.03,200.0,24.02394695]
["bitfinex","SOLUSD",1738849174551,0.10041585,200.03,199.99,29.02414695]
["bitfinex","SOLUSD",1738849174760,0.10041585,200.03,200.0,24.02394695]
["bitfinex","SOLUSD",1738849175145,0.10041585,200.03,199.99,29.02414695]
["bitfinex","SOLUSD",1738849175357,0.10041585,200.03,199.98,24.02394695]
["bitfinex","SOLUSD",1738849175651,24.02394695,200.01,199.96,0.063]
["bitfinex","SOLUSD",1738849175837,6.03733212,200.03,199.96,0.063]
["bitfinex","SOLUSD",1738849175838,24.02394695,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849176045,24.96161064,200.0,199.96,0.063]
["bitfinex","SOLUSD",1738849176634,24.02394695,200.0,199.96,0.063]
["bitfinex","SOLUSD",1738849177335,29.02404695,200.0,199.96,0.063]
["bitfinex","SOLUSD",1738849177648,24.02394695,200.01,199.96,0.063]
["bitfinex","SOLUSD",1738849178255,0.10041585,200.03,199.99,24.02394695]
["bitfinex","SOLUSD",1738849178460,0.10041585,200.03,200.0,29.02384695]
["bitfinex","SOLUSD",1738849178840,0.10041585,200.03,200.0,4.9999]
["bitfinex","SOLUSD",1738849179150,0.10041585,200.03,199.98,24.02394695]
["bitfinex","SOLUSD",1738849179356,24.02394695,200.02,199.96,5.0639]
["bitfinex","SOLUSD",1738849180154,24.02394695,200.02,199.96,0.063]
["bitfinex","SOLUSD",1738849180362,24.02394695,200.0,199.96,0.063]
["bitfinex","SOLUSD",1738849180650,24.02394695,199.98,199.96,0.063]
["bitfinex","SOLUSD",1738849181243,24.02394695,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849181440,29.96178098,200.0,199.96,0.063]
["bitfinex","SOLUSD",1738849182059,29.02344695,200.02,199.96,0.063]
["bitfinex","SOLUSD",1738849182445,29.1235628,200.03,199.96,29.08794695]
["bitfinex","SOLUSD",1738849182747,0.10041585,200.03,199.99,24.02394695]
["bitfinex","SOLUSD",1738849183457,0.10041585,200.03,200.0,24.02394695]
["bitfinex","SOLUSD",1738849183851,4.90043995,200.06,200.0,29.02384695]
["bitfinex","SOLUSD",1738849184054,0.10802302,200.07,200.03,24.02394695]
["bitfinex","SOLUSD",1738849184744,0.10802302,200.07,200.06,24.02394695]
["bitfinex","SOLUSD",1738849185552,0.10802302,200.07,200.05,24.02394695]
["bitfinex","SOLUSD",1738849186364,0.10802302,200.07,200.04,24.02394695]
["bitfinex","SOLUSD",1738849187375,0.10802302,200.07,200.03,24.02394695]
["bitfinex","SOLUSD",1738849187543,0.10802302,200.07,200.04,24.02394695]
["bitfinex","SOLUSD",1738849188068,0.10802302,200.07,200.03,24.02394695]
["bitfinex","SOLUSD",1738849188361,0.10802302,200.07,200.01,24.02394695]
["bitfinex","SOLUSD",1738849188546,24.02394695,200.06,200.0,29.02374695]
["bitfinex","SOLUSD",1738849188947,5.10622302,200.07,200.0,29.02374695]
["bitfinex","SOLUSD",1738849188948,24.13196997,200.07,200.0,29.02374695]
["bitfinex","SOLUSD",1738849189160,0.10802302,200.07,200.02,24.02394695]
["bitfinex","SOLUSD",1738849190481,0.09001854,200.03,200.01,24.02394695]
["bitfinex","SOLUSD",1738849190636,0.09001854,200.03,199.99,25.57504695]
["bitfinex","SOLUSD",1738849190848,0.09001854,200.03,199.99,29.02414695]
["bitfinex","SOLUSD",1738849191150,0.09001854,200.03,200.01,24.02394695]
["bitfinex","SOLUSD",1738849192437,0.09001854,200.03,200.0,24.02394695]
["bitfinex","SOLUSD",1738849192650,0.09001854,200.03,199.98,24.02394695]
["bitfinex","SOLUSD",1738849194057,0.09001854,200.03,199.98,29.02424695]
["bitfinex","SOLUSD",1738849194284,29.11326549,200.03,199.96,24.08694695]
["bitfinex","SOLUSD",1738849194667,24.96158078,200.02,199.96,0.063]
["bitfinex","SOLUSD",1738849195161,24.02394695,200.01,199.96,0.063]
["bitfinex","SOLUSD",1738849195540,24.96158078,200.02,199.96,0.063]
["bitfinex","SOLUSD",1738849196379,24.02394695,200.0,199.96,0.063]
["bitfinex","SOLUSD",1738849196671,24.96172017,200.0,199.96,0.063]
["bitfinex","SOLUSD",1738849197169,24.02394695,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849197375,0.9378489,199.98,199.96,0.063]
["bitfinex","SOLUSD",1738849197546,24.02394695,199.97,199.96,0.063]
["bitfinex","SOLUSD",1738849197946,0.93784926,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849197947,24.02394695,199.98,199.96,0.063]
["bitfinex","SOLUSD",1738849198179,24.96179621,199.99,199.96,0.063]
["bitfinex","SOLUSD",1738849198667,29.02444695,199.98,199.96,0.063]
["bitfinex","SOLUSD",1738849198865,5.93833796,199.98,199.96,0.063]
["bitfinex","SOLUSD",1738849199167,5.0005,199.98,199.96,0.063]
["bitfinex","SOLUSD",1738849199372,0.93782507,199.97,199.96,0.063]
["bitfinex","SOLUSD",1738849199948,5.93852507,199.97,199.96,0.063]
["bitfinex","SOLUSD",1738849200276,29.96247202,199.97,199.96,0.063]
["bitfinex","SOLUSD",1738849201362,59.96247202,199.97,199.96,0.0001]
["bitfinex","SOLUSD",1738849201655,62.21345202,199.97,199.96,0.0001]
["bitfinex","SOLUSD",1738849202472,52.0,199.95,199.93,0.063]
["bitfinex","SOLUSD",1738849202670,25.96221431,199.94,199.89,0.063]
["bitfinex","SOLUSD",1738849202990,24.02394695,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738849203756,24.02394695,199.91,199.89,0.063]
["bitfinex","SOLUSD",1738849203965,29.02644695,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738849204350,29.96477255,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738849204751,59.96477255,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738849205183,29.96477255,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738849205384,29.02644695,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738849206175,29.96473035,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738849208360,59.96473035,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738849208574,73.47093035,199.9,199.8,0.063]
["bitfinex","SOLUSD",1738849208785,15.03960242,199.85,199.8,0.063]
["bitfinex","SOLUSD",1738849210277,0.09403853,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738849214090,20.13834095,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738849214278,15.13364095,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738849214690,0.09403853,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738849215283,15.13364095,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738849215576,0.09403853,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738849217893,0.09403853,199.81,199.8,15.10260242]
["bitfinex","SOLUSD",1738849219320,0.09403853,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738849221618,15.13364095,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738849222387,21.07685299,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738849222596,36.11645541,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738849222816,37.11645541,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738849223006,30.0,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738849223183,0.93935325,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738849223515,66.02575809,199.71,199.7,0.063]
["bitfinex","SOLUSD",1738849223712,68.27673809,199.71,199.69,0.063]
["bitfinex","SOLUSD",1738849223907,30.07920484,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738849224211,15.03960242,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738849224816,24.1113636,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738849225301,48.2227272,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738849225892,29.1188636,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738849227394,30.05705453,199.74,199.69,0.063]
["bitfinex","SOLUSD",1738849227607,24.1113636,199.73,199.69,0.063]
["bitfinex","SOLUSD",1738849227790,24.1113636,199.72,199.69,0.063]
["bitfinex","SOLUSD",1738849228113,24.1113636,199.71,199.69,0.063]
["bitfinex","SOLUSD",1738849228632,25.05040167,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738849228988,24.1113636,199.71,199.69,0.063]
["bitfinex","SOLUSD",1738849229212,24.1113636,199.74,199.69,0.063]
["bitfinex","SOLUSD",1738849229404,29.1177636,199.75,199.69,0.063]
["bitfinex","SOLUSD",1738849229703,24.1113636,199.74,199.69,0.063]
["bitfinex","SOLUSD",1738849230119,24.1113636,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738849230302,25.15773419,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738849230696,30.16523419,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738849232624,5.11465888,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738849233007,0.10715888,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738849234131,0.10715888,199.7,199.69,24.1743636]
["bitfinex","SOLUSD",1738849234965,0.10715888,199.7,199.69,29.1820636]
["bitfinex","SOLUSD",1738849235413,0.17015888,199.7,199.69,29.1820636]
["bitfinex","SOLUSD",1738849235611,0.17015888,199.7,199.69,29.3075536]
["bitfinex","SOLUSD",1738849236137,0.17015888,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738849236727,0.04796533,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738849237418,24.15932893,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738849238820,0.04796533,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738849239714,24.15932893,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738849241217,29.16682893,199.7,199.69,0.063]
["bitfinex","SOLUSD",1738849241929,54.40368253,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849242920,54.65466253,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849243930,29.29231893,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849244449,29.16682893,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849245051,83.40368253,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849245342,84.52917253,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849246323,85.52917253,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849246528,84.52917253,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849246737,83.40368253,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849246945,59.29231893,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849247439,24.15932893,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849247751,0.04796533,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849249340,24.15932893,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849250447,24.25070741,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849250742,29.25820741,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849256024,5.14684381,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849256223,29.25820741,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849262752,20.21370043,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849263051,0.13934381,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849263444,0.13934381,199.7,199.69,15.06695662]
["bitfinex","SOLUSD",1738849263828,0.13934381,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849264241,16.1451988,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849264758,25.18077511,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849265128,0.13934381,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849268064,0.13934381,199.7,199.69,24.10253293]
["bitfinex","SOLUSD",1738849268262,0.13934381,199.7,199.69,25.61143293]
["bitfinex","SOLUSD",1738849268630,0.13934381,199.7,199.69,1.509]
["bitfinex","SOLUSD",1738849269065,0.13934381,199.7,199.69,6.5167]
["bitfinex","SOLUSD",1738849270047,0.13934381,199.7,199.69,30.61913293]
["bitfinex","SOLUSD",1738849270241,0.13934381,199.7,199.69,5.20649907]
["bitfinex","SOLUSD",1738849270466,0.23975598,199.7,199.69,3.69759907]
["bitfinex","SOLUSD",1738849270681,24.34218891,199.7,199.69,3.69759907]
["bitfinex","SOLUSD",1738849270862,29.34968891,199.7,199.69,3.69759907]
["bitfinex","SOLUSD",1738849271166,29.25831043,199.7,199.69,3.69759907]
["bitfinex","SOLUSD",1738849271470,5.1558775,199.7,199.69,3.69759907]
["bitfinex","SOLUSD",1738849272132,0.1483775,199.7,199.69,3.69759907]
["bitfinex","SOLUSD",1738849272750,0.1483775,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849273576,0.1483775,199.7,199.69,24.10253293]
["bitfinex","SOLUSD",1738849274245,0.1483775,199.7,199.69,27.800032]
["bitfinex","SOLUSD",1738849274969,0.1483775,199.7,199.69,3.69759907]
["bitfinex","SOLUSD",1738849275170,29.25831043,199.7,199.69,3.69759907]
["bitfinex","SOLUSD",1738849275450,24.25081043,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849275666,25.18988,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849276669,30.19738,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849278167,0.1483775,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849282778,29.25831043,199.7,199.69,3.69727534]
["bitfinex","SOLUSD",1738849284462,29.25831043,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849286780,20.22179865,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849287583,0.1483775,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849289275,21.160874,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849290476,21.25128625,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849290979,21.15087408,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849291175,20.21179873,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849291540,35.27771988,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849292867,20.21179873,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849294565,35.27771988,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849295978,20.21179873,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849296485,65.52869988,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849296684,66.52869988,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849297479,67.65418988,199.7,199.69,0.0001]
["bitfinex","SOLUSD",1738849297782,20.0,199.66,199.65,0.063]
["bitfinex","SOLUSD",1738849297986,36.00534797,199.66,199.65,0.063]
["bitfinex","SOLUSD",1738849298358,41.01384797,199.66,199.65,0.063]
["bitfinex","SOLUSD",1738849301685,71.26482797,199.66,199.65,0.063]
["bitfinex","SOLUSD",1738849301985,73.39031797,199.66,199.65,0.0001]
["bitfinex","SOLUSD",1738849302398,73.39031797,199.66,199.63,0.063]
["bitfinex","SOLUSD",1738849302399,30.25098,199.64,199.63,0.063]
["bitfinex","SOLUSD",1738849302695,46.25655523,199.64,199.63,0.063]
["bitfinex","SOLUSD",1738849303269,51.26555523,199.64,199.63,0.063]
["bitfinex","SOLUSD",1738849303470,20.0,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738849303775,36.00566421,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738849305102,16.00566421,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738849305317,15.06592115,199.62,199.6,0.063]
["bitfinex","SOLUSD",1738849305470,20.07562115,199.62,199.6,0.063]
["bitfinex","SOLUSD",1738849305670,15.06592115,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738849306611,16.00551516,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738849306939,15.06592115,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738849307109,20.07522115,199.63,199.6,0.063]
["bitfinex","SOLUSD",1738849307604,15.06592115,199.62,199.6,0.063]
["bitfinex","SOLUSD",1738849309106,5.0093,199.63,199.6,0.063]
["bitfinex","SOLUSD",1738849309107,15.06592115,199.63,199.6,0.063]
["bitfinex","SOLUSD",1738849309984,15.06592115,199.64,199.6,0.063]
["bitfinex","SOLUSD",1738849310301,0.09605744,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738849312595,0.09605744,199.61,199.6,15.12892115]
["bitfinex","SOLUSD",1738849313305,0.09605744,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738849317990,0.09605744,199.61,199.6,15.12892115]
["bitfinex","SOLUSD",1738849318191,0.09605744,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738849320213,0.09605744,199.61,199.6,5.073]
["bitfinex","SOLUSD",1738849320718,0.09605744,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738849323431,5.10575744,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738849324318,20.17167859,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738849324513,21.11120028,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738849330331,21.2205326,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738849331232,21.12447516,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738849332327,66.44137631,199.61,199.6,0.0001]
["bitfinex","SOLUSD",1738849332699,50.12549,199.59,199.58,0.0001]
["bitfinex","SOLUSD",1738849332938,30.0,199.57,199.48,7.9447]
["bitfinex","SOLUSD",1738849333109,15.06592115,199.5,199.48,7.9447]
["bitfinex","SOLUSD",1738849333304,15.06592115,199.5,199.43,6.5679]
["bitfinex","SOLUSD",1738849333601,20.07842115,199.5,199.43,1.5538]
["bitfinex","SOLUSD",1738849334648,65.5208123,199.5,199.43,0.03]
["bitfinex","SOLUSD",1738849334865,30.0,199.48,199.43,0.03]
["bitfinex","SOLUSD",1738849335021,15.06592115,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849335806,20.07992115,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849336323,21.27137322,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849336634,21.02039322,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849336801,20.07992115,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849337136,15.06592115,199.45,199.43,0.03]
["bitfinex","SOLUSD",1738849338021,15.06592115,199.47,199.43,0.03]
["bitfinex","SOLUSD",1738849338346,15.06592115,199.48,199.43,0.03]
["bitfinex","SOLUSD",1738849339133,15.06592115,199.47,199.43,0.03]
["bitfinex","SOLUSD",1738849339333,15.06592115,199.48,199.43,0.03]
["bitfinex","SOLUSD",1738849339519,15.06592115,199.5,199.44,15.06592115]
["bitfinex","SOLUSD",1738849339838,15.06592115,199.5,199.45,5.0137]
["bitfinex","SOLUSD",1738849340013,15.06592115,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738849340331,20.94002509,199.49,199.43,0.03]
["bitfinex","SOLUSD",1738849340542,15.06592115,199.45,199.43,0.03]
["bitfinex","SOLUSD",1738849341316,15.06592115,199.46,199.43,0.03]
["bitfinex","SOLUSD",1738849341717,15.06592115,199.47,199.43,0.03]
["bitfinex","SOLUSD",1738849342325,15.06592115,199.53,199.46,15.06592115]
["bitfinex","SOLUSD",1738849342727,15.06592115,199.52,199.45,15.06592115]
["bitfinex","SOLUSD",1738849343422,5.0117,199.54,199.44,22.67242115]
["bitfinex","SOLUSD",1738849343423,15.06592115,199.51,199.44,22.67242115]
["bitfinex","SOLUSD",1738849344047,15.06592115,199.48,199.44,7.6065]
["bitfinex","SOLUSD",1738849344253,15.06592115,199.46,199.44,1.5459]
["bitfinex","SOLUSD",1738849344553,16.00612533,199.45,199.43,0.03]
["bitfinex","SOLUSD",1738849344831,15.06592115,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849345413,20.07992115,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849345840,21.02034145,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849346531,15.06592115,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849350342,20.1755561,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849353061,50.5520261,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849353225,20.1755561,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849355641,0.09563495,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849359268,20.1755561,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849361150,15.1615561,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849361331,0.09563495,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849362929,15.1615561,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849363148,0.09563495,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849363949,20.1755561,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849364458,15.1615561,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849365460,0.09563495,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849365876,0.09563495,199.44,199.43,15.09592115]
["bitfinex","SOLUSD",1738849367340,0.09563495,199.44,199.43,20.11012115]
["bitfinex","SOLUSD",1738849368979,0.09563495,199.44,199.43,5.0442]
["bitfinex","SOLUSD",1738849370455,0.1983498,199.44,199.43,5.0442]
["bitfinex","SOLUSD",1738849370971,0.10271485,199.44,199.43,5.0442]
["bitfinex","SOLUSD",1738849371556,0.10271485,199.44,199.43,15.09592115]
["bitfinex","SOLUSD",1738849372250,0.10271485,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849372650,15.168636,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849372855,0.10271485,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849374174,0.10271485,199.44,199.43,15.09592115]
["bitfinex","SOLUSD",1738849374482,0.10271485,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849376582,0.10271485,199.44,199.43,15.41701417]
["bitfinex","SOLUSD",1738849376889,0.10271485,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849388191,0.10271485,199.44,199.43,15.09592115]
["bitfinex","SOLUSD",1738849388699,0.10271485,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849390590,0.21179336,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849390962,0.10907851,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849393467,20.18899966,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849394692,0.10907851,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849395983,0.10907851,199.44,199.43,15.09592115]
["bitfinex","SOLUSD",1738849396876,0.10907851,199.44,199.43,20.11012115]
["bitfinex","SOLUSD",1738849399602,15.17499966,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849400765,0.10907851,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849404276,56.77760801,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849404599,57.02858801,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849404796,57.15407801,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849405101,57.15407801,199.44,199.4,0.03]
["bitfinex","SOLUSD",1738849405102,15.06592115,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738849405280,16.00651168,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738849405482,15.06592115,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738849406193,20.08062115,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738849410395,20.1889892,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738849412483,21.12944669,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738849413000,51.38042669,199.41,199.4,0.03]
["bitfinex","SOLUSD",1738849413312,66.57183784,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1738849413916,67.85221704,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1738849414205,66.57183784,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1738849414955,51.50591669,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1738849415918,21.12944669,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1738849416121,20.1889892,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1738849417914,0.10836805,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1738849419019,20.1889892,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1738849424247,20.2519892,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1738849424738,65.56889035,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1738849425038,65.69438035,199.41,199.4,0.0001]
["bitfinex","SOLUSD",1738849425246,20.0,199.33,199.24,1.5736]
["bitfinex","SOLUSD",1738849425422,15.06592115,199.27,199.24,1.5736]
["bitfinex","SOLUSD",1738849426209,15.06592115,199.25,199.23,7.80383903]
["bitfinex","SOLUSD",1738849426442,15.06592115,199.24,199.23,7.80383903]
["bitfinex","SOLUSD",1738849427325,15.06592115,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738849428455,15.06592115,199.25,199.23,0.03]
["bitfinex","SOLUSD",1738849428735,15.06592115,199.26,199.23,0.03]
["bitfinex","SOLUSD",1738849429532,15.06592115,199.27,199.23,0.03]
["bitfinex","SOLUSD",1738849429731,15.06592115,199.26,199.23,0.03]
["bitfinex","SOLUSD",1738849430319,0.1004689,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738849431854,0.1004689,199.24,199.23,5.0493]
["bitfinex","SOLUSD",1738849432365,0.1004689,199.24,199.23,20.11522115]
["bitfinex","SOLUSD",1738849435060,0.09204843,199.25,199.24,6.6025]
["bitfinex","SOLUSD",1738849435257,0.09204843,199.25,199.24,21.66842115]
["bitfinex","SOLUSD",1738849437928,0.10031348,199.26,199.24,23.3671553]
["bitfinex","SOLUSD",1738849438144,0.10031348,199.26,199.25,15.06592115]
["bitfinex","SOLUSD",1738849439876,0.10031348,199.26,199.25,20.08472115]
["bitfinex","SOLUSD",1738849440474,0.10031348,199.26,199.25,22.58668115]
["bitfinex","SOLUSD",1738849441554,0.10031348,199.26,199.25,20.08472115]
["bitfinex","SOLUSD",1738849442152,0.10031348,199.26,199.25,5.0188]
["bitfinex","SOLUSD",1738849442472,0.10031348,199.26,199.24,1.5835]
["bitfinex","SOLUSD",1738849442780,0.10031348,199.26,199.23,0.03]
["bitfinex","SOLUSD",1738849443669,35.06592115,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738849444058,40.08492115,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738849444250,40.46139115,199.24,199.23,0.03]
["bitfinex","SOLUSD",1738849444455,40.46139115,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849446555,40.33590115,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849447871,40.08492115,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849448169,41.02627009,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849448543,40.08492115,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849450156,41.2773174,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849450362,41.12311352,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849450575,40.18169727,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849451573,15.16269727,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849451780,0.09677612,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849451947,15.16269727,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849452735,35.16269727,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849452941,40.18169727,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849453387,40.55816727,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849453909,21.55816727,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849454865,20.55816727,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849455068,20.18169727,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849455891,40.18169727,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849456059,40.43267727,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849456256,20.55816727,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849457200,21.55816727,199.24,199.23,0.0001]
["bitfinex","SOLUSD",1738849458476,82.5083123,199.21,199.2,0.0001]
["bitfinex","SOLUSD",1738849458691,30.0,199.17,199.06,1.5919]
["bitfinex","SOLUSD",1738849458904,15.06592115,199.11,199.06,1.5919]
["bitfinex","SOLUSD",1738849459392,15.06592115,199.09,199.06,1.5919]
["bitfinex","SOLUSD",1738849459583,15.06592115,199.07,199.06,1.5919]
["bitfinex","SOLUSD",1738849459766,15.06592115,199.07,199.01,1.5715]
["bitfinex","SOLUSD",1738849459969,15.06592115,199.06,199.01,1.5715]
["bitfinex","SOLUSD",1738849460476,15.06592115,199.08,199.01,21.66222115]
["bitfinex","SOLUSD",1738849461189,15.06592115,199.08,199.01,6.5963]
["bitfinex","SOLUSD",1738849461600,15.06592115,199.06,199.03,0.03]
["bitfinex","SOLUSD",1738849461971,15.06592115,199.04,199.03,0.03]
["bitfinex","SOLUSD",1738849463099,15.06592115,199.06,199.03,0.03]
["bitfinex","SOLUSD",1738849463310,15.06592115,199.08,199.03,0.03]
["bitfinex","SOLUSD",1738849464807,15.06592115,199.06,199.03,0.03]
["bitfinex","SOLUSD",1738849465099,5.0231,199.08,199.03,0.03]
["bitfinex","SOLUSD",1738849465100,15.06592115,199.04,199.03,0.03]
["bitfinex","SOLUSD",1738849465880,20.09002115,199.04,199.03,0.03]
["bitfinex","SOLUSD",1738849466087,15.06592115,199.04,199.03,0.03]
["bitfinex","SOLUSD",1738849466320,15.06592115,199.05,199.03,0.03]
["bitfinex","SOLUSD",1738849466479,30.25098,199.09,199.03,0.03]
["bitfinex","SOLUSD",1738849466480,15.06592115,199.06,199.03,0.03]
["bitfinex","SOLUSD",1738849466679,15.06592115,199.08,199.03,0.03]
["bitfinex","SOLUSD",1738849467188,5.023,199.09,199.03,0.03]
["bitfinex","SOLUSD",1738849467189,15.06592115,199.07,199.03,0.03]
["bitfinex","SOLUSD",1738849467586,15.06592115,199.06,199.03,0.03]
["bitfinex","SOLUSD",1738849468069,15.06592115,199.04,199.03,0.03]
["bitfinex","SOLUSD",1738849469415,15.06592115,199.08,199.03,0.03]
["bitfinex","SOLUSD",1738849469715,15.06592115,199.09,199.03,0.03]
["bitfinex","SOLUSD",1738849469887,15.06592115,199.1,199.03,15.09592115]
["bitfinex","SOLUSD",1738849470075,15.06592115,199.09,199.03,0.03]
["bitfinex","SOLUSD",1738849470294,15.06592115,199.09,199.02,20.09052115]
["bitfinex","SOLUSD",1738849470477,0.09329921,199.04,199.02,5.0246]
["bitfinex","SOLUSD",1738849470714,0.09329921,199.04,199.03,15.06592115]
["bitfinex","SOLUSD",1738849471298,0.09329921,199.04,199.03,22.98892115]
["bitfinex","SOLUSD",1738849471476,0.09329921,199.04,199.03,23.98892115]
["bitfinex","SOLUSD",1738849471875,0.09329921,199.04,199.03,29.01322115]
["bitfinex","SOLUSD",1738849472587,0.09329921,199.04,199.03,28.01322115]
["bitfinex","SOLUSD",1738849473506,0.09329921,199.04,199.03,12.9473]
["bitfinex","SOLUSD",1738849474603,0.09329921,199.04,199.03,7.923]
["bitfinex","SOLUSD",1738849475319,0.09329921,199.04,199.03,1.5696]
["bitfinex","SOLUSD",1738849480813,0.09329921,199.04,199.03,6.5939]
["bitfinex","SOLUSD",1738849480985,0.09329921,199.04,199.03,22.65982115]
["bitfinex","SOLUSD",1738849481306,0.09329921,199.04,199.03,21.65982115]
["bitfinex","SOLUSD",1738849482083,0.09329921,199.04,199.03,21.98432664]
["bitfinex","SOLUSD",1738849482407,0.09329921,199.04,199.03,22.68982115]
["bitfinex","SOLUSD",1738849482609,0.09329921,199.04,199.03,22.81531115]
["bitfinex","SOLUSD",1738849482809,0.09329921,199.04,199.03,23.13956557]
["bitfinex","SOLUSD",1738849483907,0.09329921,199.04,199.03,24.13956557]
["bitfinex","SOLUSD",1738849484715,0.09329921,199.04,199.03,23.13956557]
["bitfinex","SOLUSD",1738849485923,9.921e-05,199.04,199.03,30.94953557]
["bitfinex","SOLUSD",1738849487136,0.09748604,199.06,199.05,22.12549]
["bitfinex","SOLUSD",1738849487312,3.749e-05,199.07,199.06,37.44239115]
["bitfinex","SOLUSD",1738849488132,3.749e-05,199.07,199.06,35.06592115]
["bitfinex","SOLUSD",1738849488331,3.749e-05,199.07,199.06,36.06592115]
["bitfinex","SOLUSD",1738849489093,3.749e-05,199.07,199.06,41.41344023]
["bitfinex","SOLUSD",1738849489291,3.948e-05,199.08,199.07,2.0]
["bitfinex","SOLUSD",1738849489495,3.948e-05,199.08,199.07,17.44239115]
["bitfinex","SOLUSD",1738849489701,8.217e-05,199.09,199.08,2.12549]
["bitfinex","SOLUSD",1738849489995,8.217e-05,199.09,199.08,2.82562438]
["bitfinex","SOLUSD",1738849490226,6.308e-05,199.11,199.09,2.50196]
["bitfinex","SOLUSD",1738849490548,0.1081525,199.11,199.1,58.90717888]
["bitfinex","SOLUSD",1738849490942,5.25e-05,199.11,199.1,59.03266888]
["bitfinex","SOLUSD",1738849491461,5.25e-05,199.11,199.1,47.98934773]
["bitfinex","SOLUSD",1738849492966,5.25e-05,199.11,199.1,46.16392115]
["bitfinex","SOLUSD",1738849493731,5.25e-05,199.11,199.1,40.08852115]
["bitfinex","SOLUSD",1738849493929,5.25e-05,199.11,199.1,5.0226]
["bitfinex","SOLUSD",1738849494356,5.25e-05,199.11,199.09,5.0228]
["bitfinex","SOLUSD",1738849495851,5.25e-05,199.11,199.09,20.08872115]
["bitfinex","SOLUSD",1738849496236,5.25e-05,199.11,199.1,15.06592115]
["bitfinex","SOLUSD",1738849497321,5.25e-05,199.11,199.1,20.08852115]
["bitfinex","SOLUSD",1738849502234,5.25e-05,199.11,199.1,5.0226]
["bitfinex","SOLUSD",1738849502427,5.25e-05,199.11,199.07,5.0233]
["bitfinex","SOLUSD",1738849503648,5.25e-05,199.11,199.1,15.06592115]
["bitfinex","SOLUSD",1738849504676,5.25e-05,199.11,199.08,15.06592115]
["bitfinex","SOLUSD",1738849504953,5.25e-05,199.11,199.09,15.06592115]
["bitfinex","SOLUSD",1738849506246,5.25e-05,199.11,199.09,20.08852115]
["bitfinex","SOLUSD",1738849506664,5.25e-05,199.11,199.07,15.06592115]
["bitfinex","SOLUSD",1738849506863,5.25e-05,199.11,199.07,20.08922115]
["bitfinex","SOLUSD",1738849507369,5.25e-05,199.11,199.08,15.06592115]
["bitfinex","SOLUSD",1738849508056,0.0630525,199.11,199.09,5.0228]
["bitfinex","SOLUSD",1738849508566,0.0630525,199.11,199.06,15.06592115]
["bitfinex","SOLUSD",1738849508774,15.06592115,199.09,199.05,0.03]
["bitfinex","SOLUSD",1738849509103,15.06592115,199.08,199.05,0.03]
["bitfinex","SOLUSD",1738849509450,15.06592115,199.07,199.05,0.03]
["bitfinex","SOLUSD",1738849509653,15.06592115,199.08,199.05,0.03]
["bitfinex","SOLUSD",1738849509870,15.06592115,199.09,199.05,0.03]
["bitfinex","SOLUSD",1738849510272,15.06592115,199.08,199.05,0.03]
["bitfinex","SOLUSD",1738849510476,0.10694426,199.06,199.05,0.03]
["bitfinex","SOLUSD",1738849511067,0.10694426,199.06,199.05,15.09592115]
["bitfinex","SOLUSD",1738849512073,0.10694426,199.06,199.05,20.11972115]
["bitfinex","SOLUSD",1738849515102,0.10694426,199.06,199.05,5.0538]
["bitfinex","SOLUSD",1738849515391,0.10694426,199.06,199.05,0.03]
["bitfinex","SOLUSD",1738849516057,0.10694426,199.06,199.05,20.11972115]
["bitfinex","SOLUSD",1738849517258,0.10694426,199.06,199.05,0.03]
["bitfinex","SOLUSD",1738849517655,0.10694426,199.06,199.05,20.11972115]
["bitfinex","SOLUSD",1738849519561,4.426e-05,199.06,199.05,38.01389817]
["bitfinex","SOLUSD",1738849519954,1.412e-05,199.07,199.06,2.12549]
["bitfinex","SOLUSD",1738849520149,1.412e-05,199.07,199.06,17.19141115]
["bitfinex","SOLUSD",1738849521311,0.12155227,199.11,199.1,22.37647]
["bitfinex","SOLUSD",1738849521463,5.227e-05,199.11,199.1,66.2435885]
["bitfinex","SOLUSD",1738849521669,5.227e-05,199.11,199.1,51.17766735]
["bitfinex","SOLUSD",1738849523209,5.227e-05,199.11,199.1,56.20026735]
["bitfinex","SOLUSD",1738849523508,7.946e-05,199.12,199.11,15.78831853]
["bitfinex","SOLUSD",1738849523692,7.946e-05,199.12,199.11,30.85423968]
["bitfinex","SOLUSD",1738849524220,7.946e-05,199.12,199.11,28.85423968]
["bitfinex","SOLUSD",1738849524388,7.946e-05,199.12,199.11,29.85423968]
["bitfinex","SOLUSD",1738849524713,0.063,199.2,199.17,1.25098]
["bitfinex","SOLUSD",1738849524863,0.063,199.2,199.19,15.06592115]
["bitfinex","SOLUSD",1738849525065,0.063,199.2,199.19,20.08622115]
["bitfinex","SOLUSD",1738849527170,0.063,199.2,199.16,15.06592115]
["bitfinex","SOLUSD",1738849527380,15.06592115,199.18,199.11,15.06592115]
["bitfinex","SOLUSD",1738849528474,15.06592115,199.18,199.12,5.022]
["bitfinex","SOLUSD",1738849528873,20.08652115,199.18,199.12,5.022]
["bitfinex","SOLUSD",1738849529307,15.12892115,199.2,199.13,15.06592115]
["bitfinex","SOLUSD",1738849529480,0.063,199.2,199.14,15.06592115]
["bitfinex","SOLUSD",1738849529676,15.12892115,199.2,199.13,15.06592115]
["bitfinex","SOLUSD",1738849529870,15.06592115,199.18,199.11,15.06592115]
["bitfinex","SOLUSD",1738849530075,5.0831,199.2,199.09,20.08872115]
["bitfinex","SOLUSD",1738849530076,15.06592115,199.16,199.09,20.08872115]
["bitfinex","SOLUSD",1738849530308,5.0213,199.15,199.08,15.06592115]
["bitfinex","SOLUSD",1738849530497,0.09221853,199.12,199.08,20.08902115]
["bitfinex","SOLUSD",1738849530713,0.09221853,199.12,199.07,20.0]
["bitfinex","SOLUSD",1738849530886,0.09221853,199.12,199.06,20.08952115]
["bitfinex","SOLUSD",1738849531590,15.15813968,199.12,199.05,5.0538]
["bitfinex","SOLUSD",1738849531781,15.06592115,199.1,199.05,0.03]
["bitfinex","SOLUSD",1738849531977,15.06592115,199.08,199.05,0.03]
["bitfinex","SOLUSD",1738849532523,15.06592115,199.1,199.05,0.03]
["bitfinex","SOLUSD",1738849533002,15.06592115,199.08,199.05,0.03]
["bitfinex","SOLUSD",1738849534595,24.25074408,199.08,199.05,0.03]
["bitfinex","SOLUSD",1738849536205,29.27374408,199.09,199.05,0.03]
["bitfinex","SOLUSD",1738849536705,24.25074408,199.1,199.05,0.03]
["bitfinex","SOLUSD",1738849537429,24.25074408,199.11,199.05,0.03]
["bitfinex","SOLUSD",1738849537643,24.25074408,199.09,199.05,0.03]
["bitfinex","SOLUSD",1738849537794,24.25074408,199.08,199.05,0.03]
["bitfinex","SOLUSD",1738849537999,24.25074408,199.09,199.05,0.03]
["bitfinex","SOLUSD",1738849538324,24.25074408,199.08,199.05,0.03]
["bitfinex","SOLUSD",1738849540210,24.25074408,199.11,199.05,0.03]
["bitfinex","SOLUSD",1738849540522,29.36506261,199.12,199.05,0.03]
["bitfinex","SOLUSD",1738849540687,24.25074408,199.11,199.05,0.03]
["bitfinex","SOLUSD",1738849541226,24.25074408,199.1,199.05,0.03]
["bitfinex","SOLUSD",1738849541431,24.25074408,199.07,199.05,0.03]
["bitfinex","SOLUSD",1738849541794,24.25074408,199.09,199.05,0.03]
["bitfinex","SOLUSD",1738849542780,0.9420604,199.11,199.05,0.03]
["bitfinex","SOLUSD",1738849542781,24.25074408,199.08,199.05,0.03]
["bitfinex","SOLUSD",1738849543214,24.25074408,199.09,199.05,0.03]
["bitfinex","SOLUSD",1738849543406,24.25074408,199.1,199.05,0.03]
["bitfinex","SOLUSD",1738849543800,24.25074408,199.08,199.05,0.03]
["bitfinex","SOLUSD",1738849545202,24.25074408,199.07,199.05,0.03]
["bitfinex","SOLUSD",1738849545434,24.25074408,199.08,199.05,0.03]
["bitfinex","SOLUSD",1738849545718,29.27364408,199.09,199.05,0.03]
["bitfinex","SOLUSD",1738849545921,24.25074408,199.09,199.05,0.03]
["bitfinex","SOLUSD",1738849546102,0.09221853,199.12,199.06,24.25074408]
["bitfinex","SOLUSD",1738849547028,0.09221853,199.12,199.07,24.25074408]
["bitfinex","SOLUSD",1738849548026,0.09221853,199.12,199.1,29.27334408]
["bitfinex","SOLUSD",1738849548230,0.09221853,199.12,199.11,24.25074408]
["bitfinex","SOLUSD",1738849548525,0.09221853,199.12,199.1,29.27334408]
["bitfinex","SOLUSD",1738849548913,0.09221853,199.12,199.11,24.25074408]
["bitfinex","SOLUSD",1738849549107,0.09221853,199.12,199.11,24.57443251]
["bitfinex","SOLUSD",1738849550512,0.09221853,199.12,199.11,29.59673251]
["bitfinex","SOLUSD",1738849550513,0.19236392,199.12,199.11,29.59673251]
["bitfinex","SOLUSD",1738849550721,0.19236392,199.12,199.11,29.27304408]
["bitfinex","SOLUSD",1738849550913,0.19236392,199.12,199.11,5.0223]
["bitfinex","SOLUSD",1738849551153,0.10014539,199.12,199.11,5.0223]
["bitfinex","SOLUSD",1738849551307,0.10014539,199.12,199.11,29.27304408]
["bitfinex","SOLUSD",1738849551815,0.10014539,199.12,199.11,30.27304408]
["bitfinex","SOLUSD",1738849552414,0.10014539,199.12,199.11,30.59659839]
["bitfinex","SOLUSD",1738849553286,3.324e-05,199.13,199.12,7.31589]
["bitfinex","SOLUSD",1738849553394,3.324e-05,199.13,199.12,33.06753408]
["bitfinex","SOLUSD",1738849553824,3.324e-05,199.13,199.12,46.73036261]
["bitfinex","SOLUSD",1738849554034,3.324e-05,199.13,199.12,47.73036261]
["bitfinex","SOLUSD",1738849554417,3.324e-05,199.13,199.12,52.62687261]
["bitfinex","SOLUSD",1738849554630,3.324e-05,199.13,199.12,43.50734041]
["bitfinex","SOLUSD",1738849554801,3.324e-05,199.13,199.12,22.15321188]
["bitfinex","SOLUSD",1738849555004,3.324e-05,199.13,199.11,5.0223]
["bitfinex","SOLUSD",1738849555312,3.324e-05,199.13,199.12,15.13121188]
["bitfinex","SOLUSD",1738849555524,3.324e-05,199.13,199.12,21.74121647]
["bitfinex","SOLUSD",1738849556608,3.324e-05,199.13,199.12,26.76321647]
["bitfinex","SOLUSD",1738849556913,0.06303324,199.13,199.12,26.76321647]
["bitfinex","SOLUSD",1738849557406,0.06303324,199.13,199.12,26.88870647]
["bitfinex","SOLUSD",1738849558836,0.06303324,199.13,199.12,26.76321647]
["bitfinex","SOLUSD",1738849559022,0.06303324,199.13,199.12,26.43961188]
["bitfinex","SOLUSD",1738849560332,0.06303324,199.13,199.12,5.022]
["bitfinex","SOLUSD",1738849560640,0.06303324,199.13,199.1,15.13121188]
["bitfinex","SOLUSD",1738849560846,0.06303324,199.13,199.12,15.13121188]
["bitfinex","SOLUSD",1738849562738,0.06303324,199.13,199.12,20.15321188]
["bitfinex","SOLUSD",1738849562925,0.06303324,199.13,199.12,5.022]
["bitfinex","SOLUSD",1738849563247,0.06303324,199.13,199.12,20.15321188]
["bitfinex","SOLUSD",1738849565832,0.06303324,199.13,199.12,21.15321188]
["bitfinex","SOLUSD",1738849565833,3.324e-05,199.13,199.12,21.15321188]
["bitfinex","SOLUSD",1738849566235,3.324e-05,199.13,199.12,20.15321188]
["bitfinex","SOLUSD",1738849569279,3.324e-05,199.13,199.12,20.40419188]
["bitfinex","SOLUSD",1738849570254,2.362e-05,199.14,199.13,0.25098]
["bitfinex","SOLUSD",1738849570451,0.10738342,199.15,199.13,16.38219188]
["bitfinex","SOLUSD",1738849570656,8.342e-05,199.15,199.14,35.45443406]
["bitfinex","SOLUSD",1738849571042,8.342e-05,199.15,199.14,35.70541406]
["bitfinex","SOLUSD",1738849571246,8.342e-05,199.15,199.14,41.72691406]
["bitfinex","SOLUSD",1738849571566,8.342e-05,199.15,199.14,40.47593406]
["bitfinex","SOLUSD",1738849571747,8.342e-05,199.15,199.14,40.15271188]
["bitfinex","SOLUSD",1738849572061,8.342e-05,199.15,199.14,40.47608945]
["bitfinex","SOLUSD",1738849572237,8.342e-05,199.15,199.14,40.15271188]
["bitfinex","SOLUSD",1738849572641,8.342e-05,199.15,199.14,20.15271188]
["bitfinex","SOLUSD",1738849572866,8.342e-05,199.15,199.14,5.0215]
["bitfinex","SOLUSD",1738849573649,8.342e-05,199.15,199.14,20.15271188]
["bitfinex","SOLUSD",1738849573859,8.342e-05,199.15,199.14,40.15271188]
["bitfinex","SOLUSD",1738849574365,8.342e-05,199.15,199.14,5.0215]
["bitfinex","SOLUSD",1738849574574,8.342e-05,199.15,199.13,15.13121188]
["bitfinex","SOLUSD",1738849574752,8.342e-05,199.15,199.14,15.13121188]
["bitfinex","SOLUSD",1738849575462,8.342e-05,199.15,199.14,20.15271188]
["bitfinex","SOLUSD",1738849578354,8.342e-05,199.15,199.14,5.0215]
["bitfinex","SOLUSD",1738849579487,8.342e-05,199.15,199.14,20.15271188]
["bitfinex","SOLUSD",1738849580152,8.342e-05,199.15,199.14,20.72692086]
["bitfinex","SOLUSD",1738849581079,0.06308342,199.15,199.14,20.72692086]
["bitfinex","SOLUSD",1738849581380,0.06308342,199.15,199.14,20.15271188]
["bitfinex","SOLUSD",1738849581881,0.06308342,199.15,199.14,20.40369188]
["bitfinex","SOLUSD",1738849582046,0.06308342,199.15,199.14,21.40369188]
["bitfinex","SOLUSD",1738849582252,0.06308342,199.15,199.14,20.40369188]
["bitfinex","SOLUSD",1738849582782,0.06308342,199.15,199.14,21.93589188]
["bitfinex","SOLUSD",1738849584384,0.06308342,199.15,199.14,35.59872041]
["bitfinex","SOLUSD",1738849584685,8.342e-05,199.15,199.14,35.59872041]
["bitfinex","SOLUSD",1738849585597,1.199e-05,199.16,199.15,13.66282853]
["bitfinex","SOLUSD",1738849585791,1.199e-05,199.16,199.15,29.11703611]
["bitfinex","SOLUSD",1738849586477,1.199e-05,199.16,199.15,34.13833611]
["bitfinex","SOLUSD",1738849586672,1.199e-05,199.16,199.15,35.13833611]
["bitfinex","SOLUSD",1738849587103,1.199e-05,199.16,199.15,34.13833611]
["bitfinex","SOLUSD",1738849587908,1.199e-05,199.16,199.15,35.13833611]
["bitfinex","SOLUSD",1738849588075,0.09429736,199.17,199.16,15.91380853]
["bitfinex","SOLUSD",1738849588076,9.35e-06,199.17,199.16,15.91380853]
["bitfinex","SOLUSD",1738849588284,9.778e-05,199.19,199.18,34.66282853]
["bitfinex","SOLUSD",1738849588583,7.554e-05,199.2,199.19,15.91380853]
["bitfinex","SOLUSD",1738849588793,0.063,199.24,199.21,34.66282853]
["bitfinex","SOLUSD",1738849588794,8.465e-05,199.22,199.21,34.66282853]
["bitfinex","SOLUSD",1738849588971,8.465e-05,199.22,199.21,51.36739406]
["bitfinex","SOLUSD",1738849589173,8.465e-05,199.24,199.23,2.25098]
["bitfinex","SOLUSD",1738849589399,8.465e-05,199.24,199.23,16.70428591]
["bitfinex","SOLUSD",1738849589821,8.465e-05,199.24,199.23,17.70428591]
["bitfinex","SOLUSD",1738849590205,8.465e-05,199.24,199.23,18.96954142]
["bitfinex","SOLUSD",1738849590515,5.298e-05,199.25,199.24,15.91380853]
["bitfinex","SOLUSD",1738849590819,5.298e-05,199.25,199.24,35.06402041]
["bitfinex","SOLUSD",1738849591002,5.298e-05,199.25,199.24,36.06402041]
["bitfinex","SOLUSD",1738849591385,9.519e-05,199.27,199.25,1.25098]
["bitfinex","SOLUSD",1738849591588,3.673e-05,199.29,199.28,0.25098]
["bitfinex","SOLUSD",1738849591841,3.673e-05,199.29,199.28,15.70391692]
["bitfinex","SOLUSD",1738849592121,3.673e-05,199.29,199.28,15.13121188]
["bitfinex","SOLUSD",1738849592816,3.673e-05,199.29,199.28,20.14921188]
["bitfinex","SOLUSD",1738849593186,0.063,199.4,199.34,16.38219188]
["bitfinex","SOLUSD",1738849593388,0.063,199.4,199.39,15.13121188]
["bitfinex","SOLUSD",1738849594995,0.063,199.4,199.39,20.14641188]
["bitfinex","SOLUSD",1738849596017,0.063,199.4,199.39,34.06022041]
["bitfinex","SOLUSD",1738849596388,0.063,199.4,199.39,34.38092045]
["bitfinex","SOLUSD",1738849597211,0.0001,199.41,199.4,14.91380853]
["bitfinex","SOLUSD",1738849597413,0.0001,199.41,199.4,46.17623229]
["bitfinex","SOLUSD",1738849598520,0.0001,199.41,199.4,51.19123229]
["bitfinex","SOLUSD",1738849598825,0.0001,199.41,199.4,57.80081208]
["bitfinex","SOLUSD",1738849599321,0.0001,199.41,199.4,56.80081208]
["bitfinex","SOLUSD",1738849599629,0.0001,199.41,199.4,34.3804002]
["bitfinex","SOLUSD",1738849600524,0.0001,199.41,199.4,34.1294202]
["bitfinex","SOLUSD",1738849600738,0.0001,199.41,199.4,20.14621188]
["bitfinex","SOLUSD",1738849601588,0.0001,199.41,199.4,33.93453041]
["bitfinex","SOLUSD",1738849601796,0.0001,199.41,199.4,34.06002041]
["bitfinex","SOLUSD",1738849602093,0.0001,199.41,199.4,50.19123229]
["bitfinex","SOLUSD",1738849603652,0.063,199.44,199.43,20.12549]
["bitfinex","SOLUSD",1738849603653,0.0001,199.44,199.43,20.12549]
["bitfinex","SOLUSD",1738849603807,0.0001,199.44,199.43,35.45149556]
["bitfinex","SOLUSD",1738849604129,0.0001,199.44,199.43,35.13121188]
["bitfinex","SOLUSD",1738849604827,0.0001,199.44,199.43,53.93373041]
["bitfinex","SOLUSD",1738849606198,0.0001,199.44,199.43,54.05922041]
["bitfinex","SOLUSD",1738849606500,0.063,199.49,199.47,21.0]
["bitfinex","SOLUSD",1738849606697,0.063,199.49,199.48,29.23982151]
["bitfinex","SOLUSD",1738849607545,0.0001,199.49,199.48,45.49652339]
["bitfinex","SOLUSD",1738849607919,0.0001,199.49,199.48,30.36531151]
["bitfinex","SOLUSD",1738849608348,0.0001,199.49,199.48,35.37831151]
["bitfinex","SOLUSD",1738849608947,0.0001,199.49,199.48,50.50952339]
["bitfinex","SOLUSD",1738849610017,0.0001,199.49,199.48,34.12733151]
["bitfinex","SOLUSD",1738849610221,0.0001,199.49,199.48,20.14421188]
["bitfinex","SOLUSD",1738849610419,0.10309156,199.49,199.48,20.14421188]
["bitfinex","SOLUSD",1738849610642,0.10309156,199.49,199.48,20.46428352]
["bitfinex","SOLUSD",1738849610860,0.07287171,199.51,199.5,32.41098]
["bitfinex","SOLUSD",1738849611025,0.063,199.6,199.55,22.0]
["bitfinex","SOLUSD",1738849611222,0.063,199.6,199.59,15.13121188]
["bitfinex","SOLUSD",1738849612130,0.063,199.6,199.59,20.14141188]
["bitfinex","SOLUSD",1738849613434,0.063,199.6,199.59,20.39239188]
["bitfinex","SOLUSD",1738849613954,0.063,199.6,199.59,20.14141188]
["bitfinex","SOLUSD",1738849617142,0.063,199.6,199.59,21.14141188]
["bitfinex","SOLUSD",1738849617947,0.063,199.69,199.6,1.25098]
["bitfinex","SOLUSD",1738849618231,0.0001,199.61,199.6,31.832065]
["bitfinex","SOLUSD",1738849618452,0.0001,199.61,199.6,36.842065]
["bitfinex","SOLUSD",1738849618674,0.0001,199.61,199.6,20.45987312]
["bitfinex","SOLUSD",1738849618963,0.0001,199.61,199.6,20.14121188]
["bitfinex","SOLUSD",1738849621565,0.0001,199.61,199.6,49.18623229]
["bitfinex","SOLUSD",1738849621740,0.0001,199.63,199.62,20.0]
["bitfinex","SOLUSD",1738849621928,0.063,199.69,199.62,50.36352224]
["bitfinex","SOLUSD",1738849622127,0.063,199.69,199.68,15.13121188]
["bitfinex","SOLUSD",1738849622568,0.063,199.69,199.65,15.13121188]
["bitfinex","SOLUSD",1738849622878,0.063,199.69,199.64,15.13121188]
["bitfinex","SOLUSD",1738849623268,0.063,199.69,199.64,5.0089]
["bitfinex","SOLUSD",1738849623458,15.19421188,199.69,199.63,15.13121188]
["bitfinex","SOLUSD",1738849623890,15.19421188,199.69,199.62,20.14041188]
["bitfinex","SOLUSD",1738849624387,15.19421188,199.69,199.63,15.13121188]
["bitfinex","SOLUSD",1738849624557,0.063,199.69,199.63,15.13121188]
["bitfinex","SOLUSD",1738849624792,0.063,199.69,199.63,24.0979563]
["bitfinex","SOLUSD",1738849625770,0.063,199.69,199.63,29.1070563]
["bitfinex","SOLUSD",1738849625987,24.1609563,199.69,199.63,5.0091]
["bitfinex","SOLUSD",1738849626385,24.0979563,199.66,199.59,29.1081563]
["bitfinex","SOLUSD",1738849626587,24.0979563,199.64,199.59,5.0102]
["bitfinex","SOLUSD",1738849626798,24.0979563,199.64,199.58,29.1083563]
["bitfinex","SOLUSD",1738849627589,24.0979563,199.65,199.58,29.1083563]
["bitfinex","SOLUSD",1738849627795,24.0979563,199.64,199.58,5.0104]
["bitfinex","SOLUSD",1738849627971,24.0979563,199.62,199.56,5.0109]
["bitfinex","SOLUSD",1738849628290,5.94807716,199.65,199.51,12.8498766]
["bitfinex","SOLUSD",1738849628291,24.0979563,199.61,199.54,24.0979563]
["bitfinex","SOLUSD",1738849628471,24.0979563,199.6,199.53,24.0979563]
["bitfinex","SOLUSD",1738849629404,24.0979563,199.59,199.52,29.1099563]
["bitfinex","SOLUSD",1738849629981,24.0979563,199.58,199.52,5.012]
["bitfinex","SOLUSD",1738849630278,24.0979563,199.58,199.51,29.1101563]
["bitfinex","SOLUSD",1738849630488,0.0995718,199.53,199.51,5.0122]
["bitfinex","SOLUSD",1738849630673,0.0995718,199.53,199.5,29.1104563]
["bitfinex","SOLUSD",1738849630995,0.0995718,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738849631975,0.0995718,199.53,199.52,24.1279563]
["bitfinex","SOLUSD",1738849632869,0.0995718,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738849637921,29.2092281,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738849638919,43.99754663,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738849639690,45.57064663,199.53,199.52,0.03]
["bitfinex","SOLUSD",1738849639891,14.78831853,199.51,199.48,0.03]
["bitfinex","SOLUSD",1738849640108,24.0979563,199.49,199.48,0.03]
["bitfinex","SOLUSD",1738849641316,38.88627483,199.49,199.48,0.03]
["bitfinex","SOLUSD",1738849641511,31.0,199.47,199.43,0.03]
["bitfinex","SOLUSD",1738849641713,24.0979563,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849641888,25.03838881,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849642718,30.05238881,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849644407,44.84070734,199.44,199.43,0.03]
["bitfinex","SOLUSD",1738849645329,2.88057,199.41,199.32,0.03]
["bitfinex","SOLUSD",1738849645543,24.0979563,199.35,199.32,0.03]
["bitfinex","SOLUSD",1738849645722,24.0979563,199.36,199.32,0.03]
["bitfinex","SOLUSD",1738849646230,24.0979563,199.37,199.32,0.03]
["bitfinex","SOLUSD",1738849647095,24.0979563,199.35,199.32,0.03]
["bitfinex","SOLUSD",1738849647320,6.0152,199.39,199.32,0.03]
["bitfinex","SOLUSD",1738849647321,24.0979563,199.34,199.32,0.03]
["bitfinex","SOLUSD",1738849647935,24.0979563,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738849648641,17.5534,199.39,199.32,0.03]
["bitfinex","SOLUSD",1738849648642,24.0979563,199.34,199.32,0.03]
["bitfinex","SOLUSD",1738849648954,24.0979563,199.35,199.32,0.03]
["bitfinex","SOLUSD",1738849649250,24.0979563,199.38,199.32,0.03]
["bitfinex","SOLUSD",1738849650555,0.09066039,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738849651760,24.18861669,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738849652249,24.56508669,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738849652454,73.99373522,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738849652959,75.51893522,199.33,199.32,0.03]
["bitfinex","SOLUSD",1738849653138,20.0,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738849653332,89.8275002,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738849654450,93.8453002,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738849654689,94.8453002,199.29,199.28,0.03]
["bitfinex","SOLUSD",1738849655523,94.8453002,199.29,199.13,24.0979563]
["bitfinex","SOLUSD",1738849655524,31.0,199.25,199.13,24.0979563]
["bitfinex","SOLUSD",1738849655851,24.0979563,199.2,199.14,5.0214]
["bitfinex","SOLUSD",1738849656152,24.0979563,199.21,199.14,5.0214]
["bitfinex","SOLUSD",1738849656364,24.0979563,199.22,199.15,24.0979563]
["bitfinex","SOLUSD",1738849656527,24.0979563,199.23,199.16,24.0979563]
["bitfinex","SOLUSD",1738849656726,24.0979563,199.25,199.17,24.0979563]
["bitfinex","SOLUSD",1738849656944,24.0979563,199.24,199.17,24.0979563]
["bitfinex","SOLUSD",1738849657250,24.0979563,199.24,199.16,29.1189563]
["bitfinex","SOLUSD",1738849657615,24.0979563,199.23,199.16,29.1189563]
["bitfinex","SOLUSD",1738849658339,24.0979563,199.22,199.16,5.021]
["bitfinex","SOLUSD",1738849659140,24.0979563,199.21,199.14,49.1193563]
["bitfinex","SOLUSD",1738849659343,24.0979563,199.21,199.14,25.0214]
["bitfinex","SOLUSD",1738849659556,24.0979563,199.2,199.14,25.0214]
["bitfinex","SOLUSD",1738849660926,24.0979563,199.21,199.14,25.0214]
["bitfinex","SOLUSD",1738849661130,24.0979563,199.2,199.14,25.0214]
["bitfinex","SOLUSD",1738849661459,24.0979563,199.19,199.12,29.1497563]
["bitfinex","SOLUSD",1738849662260,24.0979563,199.2,199.13,29.1197563]
["bitfinex","SOLUSD",1738849662472,24.0979563,199.19,199.13,5.0218]
["bitfinex","SOLUSD",1738849662655,24.0979563,199.17,199.12,0.03]
["bitfinex","SOLUSD",1738849662871,24.0979563,199.16,199.12,0.03]
["bitfinex","SOLUSD",1738849663158,24.0979563,199.14,199.12,0.03]
["bitfinex","SOLUSD",1738849663542,24.0979563,199.15,199.12,0.03]
["bitfinex","SOLUSD",1738849664255,24.0979563,199.13,199.12,0.03]
["bitfinex","SOLUSD",1738849664953,24.0979563,199.14,199.12,0.03]
["bitfinex","SOLUSD",1738849665644,24.0979563,199.15,199.12,0.03]
["bitfinex","SOLUSD",1738849666140,24.0979563,199.18,199.12,0.03]
["bitfinex","SOLUSD",1738849666831,24.0979563,199.17,199.12,0.03]
["bitfinex","SOLUSD",1738849667675,24.0979563,199.18,199.12,0.03]
["bitfinex","SOLUSD",1738849668042,29.1182563,199.19,199.12,24.1279563]
["bitfinex","SOLUSD",1738849668242,24.0979563,199.18,199.12,0.03]
["bitfinex","SOLUSD",1738849668456,29.1182563,199.19,199.12,0.03]
["bitfinex","SOLUSD",1738849668687,20.15979409,199.19,199.12,0.03]
["bitfinex","SOLUSD",1738849669031,0.94156455,199.22,199.14,15.13949409]
["bitfinex","SOLUSD",1738849669032,16.08105864,199.22,199.14,15.13949409]
["bitfinex","SOLUSD",1738849669256,15.13949409,199.2,199.13,15.13949409]
["bitfinex","SOLUSD",1738849670468,0.09314408,199.14,199.13,15.13949409]
["bitfinex","SOLUSD",1738849670772,0.09314408,199.14,199.13,20.16129409]
["bitfinex","SOLUSD",1738849672460,0.09314408,199.14,199.12,5.052]
["bitfinex","SOLUSD",1738849675218,15.23263817,199.14,199.12,0.03]
["bitfinex","SOLUSD",1738849675360,15.13949409,199.13,199.12,0.03]
["bitfinex","SOLUSD",1738849676092,15.23263817,199.14,199.12,0.03]
["bitfinex","SOLUSD",1738849678287,15.13949409,199.13,199.12,0.03]
["bitfinex","SOLUSD",1738849681649,21.10302276,199.13,199.12,0.03]
["bitfinex","SOLUSD",1738849681863,52.22851276,199.13,199.12,0.03]
["bitfinex","SOLUSD",1738849683186,66.89134129,199.13,199.12,0.03]
["bitfinex","SOLUSD",1738849683387,66.89134129,199.13,199.08,0.03]
["bitfinex","SOLUSD",1738849683388,14.78831853,199.09,199.08,0.03]
["bitfinex","SOLUSD",1738849683610,14.78831853,199.09,199.05,0.03]
["bitfinex","SOLUSD",1738849683611,20.12549,199.06,199.05,0.03]
["bitfinex","SOLUSD",1738849683900,68.08179905,199.06,199.05,0.03]
["bitfinex","SOLUSD",1738849684077,81.87011758,199.06,199.05,0.03]
["bitfinex","SOLUSD",1738849684392,20.0,199.01,198.94,0.03]
["bitfinex","SOLUSD",1738849684597,15.13949409,198.96,198.94,0.03]
["bitfinex","SOLUSD",1738849684764,24.27883579,198.96,198.94,0.03]
["bitfinex","SOLUSD",1738849684963,24.27883579,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849685360,29.30513579,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849685875,24.27883579,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849686195,24.27883579,198.96,198.94,0.03]
["bitfinex","SOLUSD",1738849686595,24.27883579,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849686763,25.22148284,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849687087,24.27883579,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849687289,30.24775808,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849688286,61.24775808,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849688491,74.91058661,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849688991,61.24775808,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849689356,25.22145808,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849689557,24.27883579,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849690068,29.30513579,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849690569,29.40882503,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849692272,75.07165356,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849692476,74.07165356,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849693578,73.07165356,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849694095,74.07165356,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849695096,74.19714356,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849695282,75.19714356,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849695781,74.19714356,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849695986,29.40882503,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849696370,0.10368924,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849696892,0.10368924,198.95,198.94,24.30883579]
["bitfinex","SOLUSD",1738849697107,0.10368924,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849697827,0.10368924,198.95,198.94,24.30883579]
["bitfinex","SOLUSD",1738849698510,0.10368924,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738849701340,51.25098,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738849701627,75.52981579,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738849701830,88.94166432,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738849702130,90.88467154,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738849702440,96.03696154,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738849702599,95.03696154,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738849702912,96.03696154,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738849703112,63.91147154,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738849703432,94.91147154,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738849703798,95.03696154,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738849704505,96.03696154,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738849705519,94.03696154,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738849706006,95.03696154,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738849706208,50.24864301,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738849706418,0.94300722,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738849706618,24.27883579,198.94,198.92,0.03]
["bitfinex","SOLUSD",1738849706619,30.35195937,198.95,198.92,0.03]
["bitfinex","SOLUSD",1738849707119,24.27883579,198.94,198.92,0.03]
["bitfinex","SOLUSD",1738849707318,30.35195937,198.95,198.92,0.03]
["bitfinex","SOLUSD",1738849707627,24.38252503,198.95,198.92,0.03]
["bitfinex","SOLUSD",1738849707812,25.32525499,198.95,198.92,0.03]
["bitfinex","SOLUSD",1738849708008,24.27883579,198.94,198.92,0.03]
["bitfinex","SOLUSD",1738849708418,30.35165499,198.95,198.92,0.03]
["bitfinex","SOLUSD",1738849708615,0.10368924,198.95,198.92,0.03]
["bitfinex","SOLUSD",1738849709813,0.10368924,198.95,198.92,24.30883579]
["bitfinex","SOLUSD",1738849710132,0.10368924,198.95,198.94,24.27883579]
["bitfinex","SOLUSD",1738849710426,0.20592688,198.95,198.94,24.27883579]
["bitfinex","SOLUSD",1738849711007,0.10223764,198.95,198.94,29.30543579]
["bitfinex","SOLUSD",1738849711438,0.10223764,198.95,198.94,29.6308682]
["bitfinex","SOLUSD",1738849711623,0.10723416,198.96,198.94,29.8818482]
["bitfinex","SOLUSD",1738849711823,0.10723416,198.96,198.95,24.27883579]
["bitfinex","SOLUSD",1738849712027,0.10723416,198.96,198.95,24.52981579]
["bitfinex","SOLUSD",1738849713043,0.10723416,198.96,198.95,29.30513579]
["bitfinex","SOLUSD",1738849713716,0.10723416,198.96,198.95,29.88146669]
["bitfinex","SOLUSD",1738849714643,0.10723416,198.96,198.95,29.30513579]
["bitfinex","SOLUSD",1738849716739,0.10723416,198.96,198.95,29.6303692]
["bitfinex","SOLUSD",1738849717423,0.10723416,198.96,198.95,43.54417773]
["bitfinex","SOLUSD",1738849717424,3.416e-05,198.96,198.95,43.54417773]
["bitfinex","SOLUSD",1738849717626,4.347e-05,198.97,198.96,13.91380853]
["bitfinex","SOLUSD",1738849717828,4.347e-05,198.97,198.96,38.19264432]
["bitfinex","SOLUSD",1738849718140,4.347e-05,198.97,198.96,24.52981579]
["bitfinex","SOLUSD",1738849718345,4.347e-05,198.97,198.96,24.27883579]
["bitfinex","SOLUSD",1738849719435,4.347e-05,198.97,198.96,29.30493579]
["bitfinex","SOLUSD",1738849720619,4.347e-05,198.97,198.94,15.19689159]
["bitfinex","SOLUSD",1738849720831,4.347e-05,198.97,198.95,5.0263]
["bitfinex","SOLUSD",1738849722028,4.347e-05,198.97,198.94,15.19689159]
["bitfinex","SOLUSD",1738849722029,4.347e-05,198.97,198.96,15.16689159]
["bitfinex","SOLUSD",1738849723120,4.347e-05,198.97,198.96,15.41787159]
["bitfinex","SOLUSD",1738849723728,4.347e-05,198.97,198.96,19.14515204]
["bitfinex","SOLUSD",1738849724160,4.347e-05,198.97,198.96,24.17125204]
["bitfinex","SOLUSD",1738849724660,4.347e-05,198.97,198.96,37.83408057]
["bitfinex","SOLUSD",1738849724833,9.7e-07,198.99,198.98,0.25098]
["bitfinex","SOLUSD",1738849725040,9.7e-07,198.99,198.98,44.57211017]
["bitfinex","SOLUSD",1738849725251,9.7e-07,198.99,198.98,29.40521858]
["bitfinex","SOLUSD",1738849726057,9.7e-07,198.99,198.98,30.65270617]
["bitfinex","SOLUSD",1738849726427,9.7e-07,198.99,198.98,34.43081858]
["bitfinex","SOLUSD",1738849726749,5.207e-05,199.02,199.01,20.25098]
["bitfinex","SOLUSD",1738849726953,5.207e-05,199.02,199.01,24.80915146]
["bitfinex","SOLUSD",1738849728561,5.207e-05,199.02,199.01,33.56123191]
["bitfinex","SOLUSD",1738849729071,5.207e-05,199.05,199.04,20.0]
["bitfinex","SOLUSD",1738849729267,0.063,199.13,199.04,20.0]
["bitfinex","SOLUSD",1738849729268,0.063,199.13,199.05,1.50196]
["bitfinex","SOLUSD",1738849729575,0.063,199.13,199.11,24.23393177]
["bitfinex","SOLUSD",1738849729963,0.063,199.13,199.12,24.23393177]
["bitfinex","SOLUSD",1738849730282,0.063,199.13,199.12,24.48491177]
["bitfinex","SOLUSD",1738849730444,0.15388078,199.13,199.12,29.83030007]
["bitfinex","SOLUSD",1738849730947,8.078e-05,199.13,199.12,45.1391286]
["bitfinex","SOLUSD",1738849732350,8.078e-05,199.13,199.12,31.47630007]
["bitfinex","SOLUSD",1738849732553,8.078e-05,199.13,199.12,30.90193177]
["bitfinex","SOLUSD",1738849732744,8.078e-05,199.13,199.12,29.25593177]
["bitfinex","SOLUSD",1738849733550,8.078e-05,199.13,199.12,29.50691177]
["bitfinex","SOLUSD",1738849736087,8.078e-05,199.13,199.12,29.25593177]
["bitfinex","SOLUSD",1738849736300,8.078e-05,199.13,199.12,5.022]
["bitfinex","SOLUSD",1738849737195,8.078e-05,199.13,199.12,29.25593177]
["bitfinex","SOLUSD",1738849737702,8.078e-05,199.13,199.12,5.022]
["bitfinex","SOLUSD",1738849738575,0.06308078,199.13,199.12,5.022]
["bitfinex","SOLUSD",1738849738875,0.06308078,199.13,199.09,29.25673177]
["bitfinex","SOLUSD",1738849740487,0.06308078,199.13,199.11,24.23393177]
["bitfinex","SOLUSD",1738849741063,0.06308078,199.13,199.1,24.23393177]
["bitfinex","SOLUSD",1738849741507,0.06308078,199.13,199.11,24.23393177]
["bitfinex","SOLUSD",1738849741874,0.06308078,199.13,199.09,29.25653177]
["bitfinex","SOLUSD",1738849742189,24.23393177,199.11,199.06,5.0235]
["bitfinex","SOLUSD",1738849742385,24.23393177,199.11,199.01,25.47842662]
["bitfinex","SOLUSD",1738849742386,24.23393177,199.07,199.01,5.0547]
["bitfinex","SOLUSD",1738849742691,1.00489528,199.13,199.01,0.03]
["bitfinex","SOLUSD",1738849742692,32.0,199.11,199.01,0.03]
["bitfinex","SOLUSD",1738849742903,2.94212852,199.1,199.01,0.03]
["bitfinex","SOLUSD",1738849743108,31.0,199.09,199.01,0.03]
["bitfinex","SOLUSD",1738849743293,1.94212852,199.1,199.01,5.0548]
["bitfinex","SOLUSD",1738849743294,24.23393177,199.04,199.01,5.0548]
["bitfinex","SOLUSD",1738849743494,24.23393177,199.1,199.03,24.23393177]
["bitfinex","SOLUSD",1738849743714,24.23393177,199.11,199.04,24.23393177]
["bitfinex","SOLUSD",1738849743871,24.23393177,199.11,199.05,5.0238]
["bitfinex","SOLUSD",1738849744370,24.23393177,199.08,199.01,24.26393177]
["bitfinex","SOLUSD",1738849744574,24.23393177,199.06,199.01,5.0548]
["bitfinex","SOLUSD",1738849744910,24.23393177,199.07,199.01,5.0548]
["bitfinex","SOLUSD",1738849745204,24.23393177,199.07,199.01,29.28873177]
["bitfinex","SOLUSD",1738849745504,24.23393177,199.08,199.01,29.28873177]
["bitfinex","SOLUSD",1738849745675,24.23393177,199.1,199.03,24.23393177]
["bitfinex","SOLUSD",1738849745875,24.23393177,199.09,199.02,24.23393177]
["bitfinex","SOLUSD",1738849746075,24.23393177,199.08,199.01,29.28873177]
["bitfinex","SOLUSD",1738849746276,24.23393177,199.07,199.01,5.0548]
["bitfinex","SOLUSD",1738849747307,24.23393177,199.07,199.01,29.28873177]
["bitfinex","SOLUSD",1738849747605,24.23393177,199.08,199.01,29.28873177]
["bitfinex","SOLUSD",1738849747774,0.94189114,199.11,199.01,29.28873177]
["bitfinex","SOLUSD",1738849747775,24.23393177,199.11,199.02,0.70115818]
["bitfinex","SOLUSD",1738849747980,0.06308078,199.13,199.07,24.23393177]
["bitfinex","SOLUSD",1738849748478,24.29701255,199.13,199.06,24.23393177]
["bitfinex","SOLUSD",1738849748680,0.06308078,199.13,199.08,24.23393177]
["bitfinex","SOLUSD",1738849749311,24.29701255,199.13,199.06,24.23393177]
["bitfinex","SOLUSD",1738849749676,0.06308078,199.13,199.12,24.23393177]
["bitfinex","SOLUSD",1738849750187,0.06308078,199.13,199.11,24.23393177]
["bitfinex","SOLUSD",1738849750590,0.16496587,199.13,199.11,24.23393177]
["bitfinex","SOLUSD",1738849751080,0.16488509,199.13,199.11,24.23393177]
["bitfinex","SOLUSD",1738849751289,0.16488509,199.13,199.1,24.23393177]
["bitfinex","SOLUSD",1738849751473,0.16488509,199.13,199.08,24.23393177]
["bitfinex","SOLUSD",1738849751701,24.39881686,199.13,199.06,29.25733177]
["bitfinex","SOLUSD",1738849752278,29.42071686,199.13,199.06,29.25733177]
["bitfinex","SOLUSD",1738849752781,24.23393177,199.12,199.05,24.23393177]
["bitfinex","SOLUSD",1738849752985,24.23393177,199.1,199.03,29.25823177]
["bitfinex","SOLUSD",1738849753379,24.23393177,199.08,199.02,6.5279]
["bitfinex","SOLUSD",1738849753607,24.23393177,199.08,199.02,5.0245]
["bitfinex","SOLUSD",1738849753986,24.23393177,199.09,199.02,29.25843177]
["bitfinex","SOLUSD",1738849754311,24.23393177,199.1,199.03,24.23393177]
["bitfinex","SOLUSD",1738849755175,24.23393177,199.09,199.02,29.25843177]
["bitfinex","SOLUSD",1738849755513,1.10679257,199.13,199.03,24.23393177]
["bitfinex","SOLUSD",1738849755514,29.25663177,199.1,199.03,24.23393177]
["bitfinex","SOLUSD",1738849756374,24.23393177,199.09,199.02,29.25853177]
["bitfinex","SOLUSD",1738849756572,24.23393177,199.09,199.03,13.53733853]
["bitfinex","SOLUSD",1738849756773,24.23393177,199.12,199.05,24.23393177]
["bitfinex","SOLUSD",1738849757509,24.39881686,199.13,199.06,24.23393177]
["bitfinex","SOLUSD",1738849757877,24.23393177,199.12,199.05,24.23393177]
["bitfinex","SOLUSD",1738849758497,24.23393177,199.08,199.02,5.0246]
["bitfinex","SOLUSD",1738849758692,24.23393177,199.07,199.02,5.0246]
["bitfinex","SOLUSD",1738849759483,24.23393177,199.06,199.02,5.0246]
["bitfinex","SOLUSD",1738849759705,24.23393177,199.08,199.02,5.0246]
["bitfinex","SOLUSD",1738849759915,24.23393177,199.09,199.02,29.25853177]
["bitfinex","SOLUSD",1738849760087,1.81928509,199.13,199.02,5.0246]
["bitfinex","SOLUSD",1738849760088,24.23393177,199.08,199.02,5.0246]
["bitfinex","SOLUSD",1738849762718,24.23393177,199.08,199.02,5.0546]
["bitfinex","SOLUSD",1738849763225,24.23393177,199.09,199.02,29.28853177]
["bitfinex","SOLUSD",1738849763402,24.23393177,199.12,199.05,24.23393177]
["bitfinex","SOLUSD",1738849763727,0.16488509,199.13,199.09,24.23393177]
["bitfinex","SOLUSD",1738849763880,0.16488509,199.13,199.09,21.563]
["bitfinex","SOLUSD",1738849764085,0.16488509,199.13,199.09,21.88678094]
["bitfinex","SOLUSD",1738849764608,0.16488509,199.13,199.12,24.23393177]
["bitfinex","SOLUSD",1738849765385,0.16488509,199.13,199.12,29.25593177]
["bitfinex","SOLUSD",1738849765587,0.16488509,199.13,199.12,43.36793947]
["bitfinex","SOLUSD",1738849766284,8.509e-05,199.13,199.12,43.36793947]
["bitfinex","SOLUSD",1738849766721,2.576e-05,199.15,199.14,20.50196]
["bitfinex","SOLUSD",1738849766898,2.31e-05,199.18,199.16,13.78831853]
["bitfinex","SOLUSD",1738849767090,2.31e-05,199.18,199.17,24.55696576]
["bitfinex","SOLUSD",1738849767290,2.31e-05,199.18,199.17,29.25473177]
["bitfinex","SOLUSD",1738849767909,3.415e-05,199.19,199.17,29.25473177]
["bitfinex","SOLUSD",1738849768100,8.116e-05,199.2,199.18,26.33826949]
["bitfinex","SOLUSD",1738849768306,4.505e-05,199.22,199.21,33.91380853]
["bitfinex","SOLUSD",1738849768503,4.505e-05,199.22,199.21,58.47024181]
["bitfinex","SOLUSD",1738849769489,4.505e-05,199.22,199.21,63.49004181]
["bitfinex","SOLUSD",1738849770504,0.09319363,199.22,199.21,63.49004181]
["bitfinex","SOLUSD",1738849770997,0.09314858,199.22,199.21,63.49004181]
["bitfinex","SOLUSD",1738849771398,0.09314858,199.22,199.21,49.57623328]
["bitfinex","SOLUSD",1738849771613,0.09314858,199.22,199.21,29.25373177]
["bitfinex","SOLUSD",1738849771988,0.00454773,199.23,199.22,0.12549]
["bitfinex","SOLUSD",1738849772191,0.00454773,199.23,199.22,44.68183242]
["bitfinex","SOLUSD",1738849772998,0.00454773,199.23,199.22,49.70133242]
["bitfinex","SOLUSD",1738849774813,0.00454773,199.23,199.22,63.14318095]
["bitfinex","SOLUSD",1738849774997,9.887e-05,199.26,199.25,33.78831853]
["bitfinex","SOLUSD",1738849775196,9.119e-05,199.27,199.26,13.91380853]
["bitfinex","SOLUSD",1738849775392,9.119e-05,199.27,199.26,38.1477403]
["bitfinex","SOLUSD",1738849775926,6.635e-05,199.28,199.26,39.7579403]
["bitfinex","SOLUSD",1738849776220,6.635e-05,199.28,199.27,24.68131319]
["bitfinex","SOLUSD",1738849776441,9.291e-05,199.29,199.28,0.12549]
["bitfinex","SOLUSD",1738849776599,9.291e-05,199.29,199.28,24.35942177]
["bitfinex","SOLUSD",1738849776798,4.606e-05,199.3,199.29,0.37647]
["bitfinex","SOLUSD",1738849777019,4.606e-05,199.3,199.29,43.36172378]
["bitfinex","SOLUSD",1738849777407,3.233e-05,199.33,199.32,20.12549]
["bitfinex","SOLUSD",1738849777706,3.233e-05,199.33,199.32,58.1477403]
["bitfinex","SOLUSD",1738849777902,24.29693177,199.48,199.41,24.23393177]
["bitfinex","SOLUSD",1738849778109,24.29693177,199.48,199.34,13.41184853]
["bitfinex","SOLUSD",1738849778110,24.23393177,199.46,199.39,24.23393177]
["bitfinex","SOLUSD",1738849778611,24.23393177,199.47,199.4,24.23393177]
["bitfinex","SOLUSD",1738849778926,0.063,199.48,199.43,24.23393177]
["bitfinex","SOLUSD",1738849779125,0.063,199.48,199.46,24.23393177]
["bitfinex","SOLUSD",1738849779326,0.063,199.48,199.45,24.23393177]
["bitfinex","SOLUSD",1738849779907,0.063,199.48,199.46,24.23393177]
["bitfinex","SOLUSD",1738849780636,0.063,199.48,199.45,24.23393177]
["bitfinex","SOLUSD",1738849781025,0.063,199.48,199.45,29.24763177]
["bitfinex","SOLUSD",1738849781207,0.063,199.48,199.45,5.0137]
["bitfinex","SOLUSD",1738849781404,0.063,199.48,199.43,24.23393177]
["bitfinex","SOLUSD",1738849782034,24.23393177,199.47,199.39,24.23393177]
["bitfinex","SOLUSD",1738849782338,24.23393177,199.4,199.31,24.23393177]
["bitfinex","SOLUSD",1738849782534,24.23393177,199.4,199.3,5.0175]
["bitfinex","SOLUSD",1738849782535,24.23393177,199.37,199.3,29.25143177]
["bitfinex","SOLUSD",1738849782702,0.94059485,199.41,199.3,5.0175]
["bitfinex","SOLUSD",1738849782908,20.0,199.39,199.3,5.0175]
["bitfinex","SOLUSD",1738849783138,24.23393177,199.36,199.29,24.23393177]
["bitfinex","SOLUSD",1738849784137,24.23393177,199.36,199.28,29.25173177]
["bitfinex","SOLUSD",1738849785237,24.23393177,199.35,199.28,29.25173177]
["bitfinex","SOLUSD",1738849785543,24.23393177,199.32,199.26,5.0183]
["bitfinex","SOLUSD",1738849786432,24.23393177,199.34,199.27,24.23393177]
["bitfinex","SOLUSD",1738849787527,24.23393177,199.34,199.26,24.23393177]
["bitfinex","SOLUSD",1738849787737,24.23393177,199.32,199.25,24.23393177]
["bitfinex","SOLUSD",1738849788150,24.23393177,199.32,199.24,24.23393177]
["bitfinex","SOLUSD",1738849788331,24.23393177,199.3,199.23,29.25323177]
["bitfinex","SOLUSD",1738849788521,24.23393177,199.29,199.22,24.26393177]
["bitfinex","SOLUSD",1738849788721,24.23393177,199.28,199.22,5.0495]
["bitfinex","SOLUSD",1738849788936,24.23393177,199.27,199.22,5.0495]
["bitfinex","SOLUSD",1738849789240,24.23393177,199.27,199.22,0.03]
["bitfinex","SOLUSD",1738849789649,24.23393177,199.26,199.22,0.03]
["bitfinex","SOLUSD",1738849790047,29.25223177,199.27,199.22,0.03]
["bitfinex","SOLUSD",1738849790540,0.09912553,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738849791346,0.09912553,199.23,199.22,24.26393177]
["bitfinex","SOLUSD",1738849792229,0.09912553,199.23,199.22,24.64040177]
["bitfinex","SOLUSD",1738849792431,0.09912553,199.23,199.22,24.96288108]
["bitfinex","SOLUSD",1738849793448,2.389e-05,199.24,199.23,13.53733853]
["bitfinex","SOLUSD",1738849793635,2.389e-05,199.24,199.23,37.7712703]
["bitfinex","SOLUSD",1738849794743,2.389e-05,199.24,199.23,42.7905703]
["bitfinex","SOLUSD",1738849795826,0.10237292,199.26,199.25,13.91380853]
["bitfinex","SOLUSD",1738849795827,2.746e-05,199.26,199.25,13.91380853]
["bitfinex","SOLUSD",1738849796145,0.063,199.36,199.28,0.50196]
["bitfinex","SOLUSD",1738849796146,2.913e-05,199.29,199.28,0.50196]
["bitfinex","SOLUSD",1738849796442,9.963e-05,199.32,199.31,13.53733853]
["bitfinex","SOLUSD",1738849796647,9.963e-05,199.32,199.31,29.57273693]
["bitfinex","SOLUSD",1738849796870,9.963e-05,199.32,199.31,29.25123177]
["bitfinex","SOLUSD",1738849797030,9.963e-05,199.32,199.31,43.48675572]
["bitfinex","SOLUSD",1738849797423,9.963e-05,199.36,199.35,0.37647]
["bitfinex","SOLUSD",1738849797650,9.963e-05,199.36,199.35,24.93162813]
["bitfinex","SOLUSD",1738849798239,9.963e-05,199.36,199.35,24.61040177]
["bitfinex","SOLUSD",1738849798626,9.963e-05,199.36,199.35,29.25023177]
["bitfinex","SOLUSD",1738849799631,9.963e-05,199.36,199.35,29.62670177]
["bitfinex","SOLUSD",1738849801463,9.963e-05,199.36,199.35,43.1640403]
["bitfinex","SOLUSD",1738849802140,0.063,199.48,199.39,20.50196]
["bitfinex","SOLUSD",1738849802331,0.063,199.48,199.46,24.23393177]
["bitfinex","SOLUSD",1738849802528,0.063,199.48,199.47,24.23393177]
["bitfinex","SOLUSD",1738849802755,0.063,199.48,199.46,24.23393177]
["bitfinex","SOLUSD",1738849803589,0.063,199.48,199.46,29.24733177]
["bitfinex","SOLUSD",1738849803900,0.063,199.48,199.47,24.23393177]
["bitfinex","SOLUSD",1738849804254,0.063,199.48,199.46,5.0134]
["bitfinex","SOLUSD",1738849804989,0.063,199.48,199.45,29.24763177]
["bitfinex","SOLUSD",1738849805162,0.063,199.48,199.45,5.0137]
["bitfinex","SOLUSD",1738849805355,0.063,199.48,199.45,29.24763177]
["bitfinex","SOLUSD",1738849805555,0.063,199.48,199.46,24.23393177]
["bitfinex","SOLUSD",1738849805869,0.063,199.48,199.44,24.23393177]
["bitfinex","SOLUSD",1738849806175,24.23393177,199.47,199.4,24.23393177]
["bitfinex","SOLUSD",1738849806379,24.23393177,199.47,199.35,7.966]
["bitfinex","SOLUSD",1738849806380,24.29693177,199.48,199.41,24.23393177]
["bitfinex","SOLUSD",1738849806575,0.063,199.48,199.43,24.23393177]
["bitfinex","SOLUSD",1738849806789,0.063,199.48,199.44,24.23393177]
["bitfinex","SOLUSD",1738849807680,0.063,199.48,199.45,5.0137]
["bitfinex","SOLUSD",1738849808490,0.063,199.48,199.47,24.23393177]
["bitfinex","SOLUSD",1738849809694,0.063,199.48,199.47,29.24713177]
["bitfinex","SOLUSD",1738849810063,0.063,199.48,199.44,24.23393177]
["bitfinex","SOLUSD",1738849810496,0.0971214,199.46,199.45,24.23393177]
["bitfinex","SOLUSD",1738849810696,0.0971214,199.46,199.44,24.23393177]
["bitfinex","SOLUSD",1738849811109,0.0971214,199.46,199.44,29.24783177]
["bitfinex","SOLUSD",1738849811303,24.33105317,199.46,199.4,29.24893177]
["bitfinex","SOLUSD",1738849811503,24.23393177,199.45,199.4,5.015]
["bitfinex","SOLUSD",1738849811816,24.23393177,199.43,199.38,5.0153]
["bitfinex","SOLUSD",1738849811986,24.23393177,199.42,199.36,5.0458]
["bitfinex","SOLUSD",1738849812188,24.23393177,199.43,199.37,24.23393177]
["bitfinex","SOLUSD",1738849812398,6.05089127,199.46,199.36,0.03]
["bitfinex","SOLUSD",1738849812399,24.23393177,199.42,199.36,0.03]
["bitfinex","SOLUSD",1738849813524,24.23393177,199.39,199.36,0.03]
["bitfinex","SOLUSD",1738849814597,24.23393177,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738849815620,29.24963177,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738849816291,0.94074812,199.41,199.36,0.03]
["bitfinex","SOLUSD",1738849816529,30.80433177,199.44,199.36,24.26393177]
["bitfinex","SOLUSD",1738849817195,24.23393177,199.45,199.38,24.23393177]
["bitfinex","SOLUSD",1738849817423,24.23393177,199.44,199.37,24.23393177]
["bitfinex","SOLUSD",1738849817594,24.23393177,199.43,199.36,24.26393177]
["bitfinex","SOLUSD",1738849818229,24.23393177,199.44,199.37,24.23393177]
["bitfinex","SOLUSD",1738849818535,29.24773177,199.45,199.37,24.23393177]
["bitfinex","SOLUSD",1738849818725,29.24773177,199.45,199.37,29.24953177]
["bitfinex","SOLUSD",1738849819103,24.23393177,199.45,199.37,29.24953177]
["bitfinex","SOLUSD",1738849820243,24.23393177,199.45,199.36,0.03]
["bitfinex","SOLUSD",1738849820244,24.23393177,199.45,199.38,24.23393177]
["bitfinex","SOLUSD",1738849821240,24.23393177,199.44,199.37,24.23393177]
["bitfinex","SOLUSD",1738849821416,29.24783177,199.45,199.38,24.23393177]
["bitfinex","SOLUSD",1738849821616,24.23393177,199.45,199.38,24.23393177]
["bitfinex","SOLUSD",1738849821814,30.28487848,199.46,199.38,24.23393177]
["bitfinex","SOLUSD",1738849822453,0.0971214,199.46,199.41,24.23393177]
["bitfinex","SOLUSD",1738849822629,0.0971214,199.46,199.43,24.23393177]
["bitfinex","SOLUSD",1738849823236,0.063,199.45,199.42,24.23393177]
["bitfinex","SOLUSD",1738849824062,0.063,199.45,199.39,17.5534]
["bitfinex","SOLUSD",1738849824063,0.063,199.45,199.41,24.23393177]
["bitfinex","SOLUSD",1738849824214,24.23393177,199.44,199.38,5.0155]
["bitfinex","SOLUSD",1738849824832,20.0,199.44,199.36,24.26393177]
["bitfinex","SOLUSD",1738849825014,24.23393177,199.39,199.36,0.03]
["bitfinex","SOLUSD",1738849825214,24.23393177,199.38,199.36,0.03]
["bitfinex","SOLUSD",1738849825454,24.23393177,199.4,199.36,0.03]
["bitfinex","SOLUSD",1738849826254,24.29693177,199.45,199.38,24.23393177]
["bitfinex","SOLUSD",1738849826549,0.063,199.45,199.38,24.23393177]
["bitfinex","SOLUSD",1738849827420,24.29693177,199.45,199.39,5.0152]
["bitfinex","SOLUSD",1738849827622,24.23393177,199.44,199.39,5.0152]
["bitfinex","SOLUSD",1738849828543,24.23393177,199.44,199.38,5.0155]
["bitfinex","SOLUSD",1738849829449,24.23393177,199.43,199.38,5.0155]
["bitfinex","SOLUSD",1738849829628,24.23393177,199.41,199.36,0.03]
["bitfinex","SOLUSD",1738849829954,24.23393177,199.41,199.36,5.0459]
["bitfinex","SOLUSD",1738849830123,0.94037905,199.43,199.36,29.27983177]
["bitfinex","SOLUSD",1738849830124,24.23393177,199.43,199.36,29.27983177]
["bitfinex","SOLUSD",1738849830647,0.10847863,199.38,199.37,5.0157]
["bitfinex","SOLUSD",1738849831745,0.10847863,199.38,199.36,0.03]
["bitfinex","SOLUSD",1738849832323,0.10847863,199.38,199.36,5.0458]
["bitfinex","SOLUSD",1738849832534,0.10847863,199.38,199.36,0.03]
["bitfinex","SOLUSD",1738849833560,24.23393177,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738849833849,25.17457779,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738849834618,30.19027779,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738849835747,0.10847863,199.38,199.36,0.03]
["bitfinex","SOLUSD",1738849835918,0.17147863,199.38,199.36,0.03]
["bitfinex","SOLUSD",1738849837424,24.23393177,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738849837628,25.17451181,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738849838144,24.23393177,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738849838951,29.24963177,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738849839553,72.9124603,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738849839857,59.24963177,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738849841357,72.9124603,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738849841656,73.9124603,199.37,199.36,0.03]
["bitfinex","SOLUSD",1738849843848,75.0379503,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1738849844144,80.2550503,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1738849844549,79.2550503,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1738849844726,79.1295603,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1738849845455,29.24963177,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1738849846162,59.24963177,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1738849846731,29.24963177,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1738849846941,24.4054104,199.38,199.36,0.0001]
["bitfinex","SOLUSD",1738849847130,0.17147863,199.38,199.36,0.0001]
["bitfinex","SOLUSD",1738849848054,0.17147863,199.38,199.36,24.23403177]
["bitfinex","SOLUSD",1738849848773,0.17147863,199.38,199.36,0.0001]
["bitfinex","SOLUSD",1738849850565,0.26564254,199.38,199.37,24.23393177]
["bitfinex","SOLUSD",1738849850862,0.26564254,199.38,199.36,0.0001]
["bitfinex","SOLUSD",1738849851156,0.15716391,199.38,199.36,0.0001]
["bitfinex","SOLUSD",1738849856644,0.15716391,199.38,199.37,24.23393177]
["bitfinex","SOLUSD",1738849857195,0.15716391,199.38,199.37,29.24963177]
["bitfinex","SOLUSD",1738849857541,0.15716391,199.38,199.37,29.57083718]
["bitfinex","SOLUSD",1738849857848,0.15716391,199.38,199.37,29.24963177]
["bitfinex","SOLUSD",1738849859075,0.15716391,199.38,199.37,5.0157]
["bitfinex","SOLUSD",1738849859649,0.15716391,199.38,199.36,0.0001]
["bitfinex","SOLUSD",1738849860647,0.15716391,199.38,199.36,5.016]
["bitfinex","SOLUSD",1738849860850,0.15716391,199.38,199.36,0.0001]
["bitfinex","SOLUSD",1738849861150,24.39109568,199.38,199.36,0.0001]
["bitfinex","SOLUSD",1738849861377,24.23393177,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1738849861544,30.19031522,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1738849863644,25.17461522,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1738849863846,0.15716391,199.38,199.36,0.0001]
["bitfinex","SOLUSD",1738849864250,0.15716391,199.38,199.36,24.23403177]
["bitfinex","SOLUSD",1738849865074,0.15716391,199.38,199.36,0.0001]
["bitfinex","SOLUSD",1738849865785,24.39109568,199.38,199.36,0.0001]
["bitfinex","SOLUSD",1738849866149,24.23393177,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1738849867258,29.24963177,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1738849869790,25.3316963,199.38,199.36,0.0001]
["bitfinex","SOLUSD",1738849870002,0.15716391,199.38,199.36,0.0001]
["bitfinex","SOLUSD",1738849870609,0.10240784,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1738849871366,0.10240784,199.37,199.36,24.23403177]
["bitfinex","SOLUSD",1738849871984,0.10240784,199.37,199.36,29.25003177]
["bitfinex","SOLUSD",1738849873289,0.10240784,199.37,199.36,29.5714452]
["bitfinex","SOLUSD",1738849873490,0.10240784,199.37,199.36,35.6593452]
["bitfinex","SOLUSD",1738849873806,0.16022918,199.38,199.37,13.91380853]
["bitfinex","SOLUSD",1738849873995,4.4e-07,199.39,199.37,43.1634403]
["bitfinex","SOLUSD",1738849874193,6.11e-06,199.4,199.39,13.91380853]
["bitfinex","SOLUSD",1738849874494,6.11e-06,199.4,199.39,62.38167207]
["bitfinex","SOLUSD",1738849875099,0.1006992,199.41,199.39,62.38167207]
["bitfinex","SOLUSD",1738849875277,6.18e-05,199.43,199.42,33.53733853]
["bitfinex","SOLUSD",1738849875603,7.045e-05,199.44,199.42,58.46818938]
["bitfinex","SOLUSD",1738849875780,7.045e-05,199.44,199.43,24.23393177]
["bitfinex","SOLUSD",1738849875980,7.045e-05,199.44,199.43,29.24813177]
["bitfinex","SOLUSD",1738849876179,7.045e-05,199.44,199.43,29.62460177]
["bitfinex","SOLUSD",1738849876393,7.045e-05,199.44,199.43,29.24813177]
["bitfinex","SOLUSD",1738849876597,7.045e-05,199.44,199.42,24.23393177]
["bitfinex","SOLUSD",1738849876793,7.045e-05,199.44,199.41,6.5698]
["bitfinex","SOLUSD",1738849876995,7.045e-05,199.44,199.43,24.61040177]
["bitfinex","SOLUSD",1738849877186,7.045e-05,199.44,199.43,24.93105723]
["bitfinex","SOLUSD",1738849877499,7.045e-05,199.44,199.43,24.61040177]
["bitfinex","SOLUSD",1738849878004,7.045e-05,199.44,199.43,29.24813177]
["bitfinex","SOLUSD",1738849878505,7.045e-05,199.44,199.43,29.62460177]
["bitfinex","SOLUSD",1738849879074,7.045e-05,199.44,199.43,29.24813177]
["bitfinex","SOLUSD",1738849879275,7.045e-05,199.44,199.41,1.5553]
["bitfinex","SOLUSD",1738849879590,7.045e-05,199.44,199.43,24.73589177]
["bitfinex","SOLUSD",1738849879902,8.548e-05,199.45,199.44,13.53733853]
["bitfinex","SOLUSD",1738849880202,8.548e-05,199.45,199.44,18.87168924]
["bitfinex","SOLUSD",1738849880701,8.548e-05,199.45,199.44,43.10562101]
["bitfinex","SOLUSD",1738849881776,1.661e-05,199.46,199.45,6.83447]
["bitfinex","SOLUSD",1738849881986,1.661e-05,199.46,199.45,31.06840177]
["bitfinex","SOLUSD",1738849882208,1.661e-05,199.46,199.45,36.08210177]
["bitfinex","SOLUSD",1738849885389,1.661e-05,199.48,199.47,20.0]
["bitfinex","SOLUSD",1738849885693,1.661e-05,199.48,199.47,85.36258147]
["bitfinex","SOLUSD",1738849886003,1.661e-05,199.48,199.47,61.1286497]
["bitfinex","SOLUSD",1738849886502,1.661e-05,199.48,199.47,60.1286497]
["bitfinex","SOLUSD",1738849887010,1.661e-05,199.48,199.47,65.1418497]
["bitfinex","SOLUSD",1738849888587,0.063,199.53,199.5,0.37647]
["bitfinex","SOLUSD",1738849888892,0.063,199.53,199.52,29.24593177]
["bitfinex","SOLUSD",1738849890285,0.063,199.53,199.52,29.62240177]
["bitfinex","SOLUSD",1738849890482,4.94e-06,199.53,199.52,49.6633403]
["bitfinex","SOLUSD",1738849892905,7.758e-05,199.54,199.53,37.7712703]
["bitfinex","SOLUSD",1738849893091,7.758e-05,199.54,199.53,38.0906682]
["bitfinex","SOLUSD",1738849893425,3.348e-05,199.55,199.54,0.37647]
["bitfinex","SOLUSD",1738849893583,7.82e-05,199.56,199.55,40.04923853]
["bitfinex","SOLUSD",1738849893790,5.741e-05,199.57,199.55,64.97885142]
["bitfinex","SOLUSD",1738849894110,2.563e-05,199.58,199.57,13.53733853]
["bitfinex","SOLUSD",1738849894280,2.563e-05,199.58,199.57,38.09026468]
["bitfinex","SOLUSD",1738849894486,9.274e-05,199.59,199.58,0.37647]
["bitfinex","SOLUSD",1738849894722,3.98e-05,199.6,199.59,13.53733853]
["bitfinex","SOLUSD",1738849894923,3.98e-05,199.6,199.59,38.09018547]
["bitfinex","SOLUSD",1738849895717,3.98e-05,199.6,199.59,43.10038547]
["bitfinex","SOLUSD",1738849896715,3.98e-05,199.6,199.59,29.56304694]
["bitfinex","SOLUSD",1738849896926,3.98e-05,199.6,199.58,5.0104]
["bitfinex","SOLUSD",1738849897101,24.23397157,199.6,199.53,24.26393177]
["bitfinex","SOLUSD",1738849897309,24.23393177,199.59,199.53,0.03]
["bitfinex","SOLUSD",1738849897518,24.23393177,199.58,199.53,0.03]
["bitfinex","SOLUSD",1738849897703,24.23393177,199.58,199.53,5.0416]
["bitfinex","SOLUSD",1738849897898,24.23393177,199.59,199.53,29.27553177]
["bitfinex","SOLUSD",1738849899838,24.23397157,199.6,199.53,29.27553177]
["bitfinex","SOLUSD",1738849900017,3.98e-05,199.6,199.54,24.23393177]
["bitfinex","SOLUSD",1738849900351,3.98e-05,199.6,199.55,24.23393177]
["bitfinex","SOLUSD",1738849900504,3.98e-05,199.6,199.56,24.23393177]
["bitfinex","SOLUSD",1738849901017,3.98e-05,199.6,199.57,5.0107]
["bitfinex","SOLUSD",1738849902347,3.98e-05,199.6,199.57,29.24463177]
["bitfinex","SOLUSD",1738849907138,3.98e-05,199.6,199.59,24.23393177]
["bitfinex","SOLUSD",1738849908069,0.0630398,199.6,199.59,29.24413177]
["bitfinex","SOLUSD",1738849909265,0.0630398,199.6,199.58,5.0105]
["bitfinex","SOLUSD",1738849910437,0.0995662,199.59,199.58,5.0105]
["bitfinex","SOLUSD",1738849910644,0.0995662,199.59,199.57,15.07155217]
["bitfinex","SOLUSD",1738849911353,0.0995662,199.59,199.56,15.07155217]
["bitfinex","SOLUSD",1738849911965,0.0995662,199.59,199.57,5.0107]
["bitfinex","SOLUSD",1738849912545,0.0995662,199.59,199.57,20.08225217]
["bitfinex","SOLUSD",1738849916442,15.17111837,199.59,199.53,5.0417]
["bitfinex","SOLUSD",1738849916647,15.07155217,199.58,199.53,0.03]
["bitfinex","SOLUSD",1738849919175,15.07155217,199.55,199.53,0.03]
["bitfinex","SOLUSD",1738849919390,15.07155217,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849920280,15.07155217,199.55,199.53,0.03]
["bitfinex","SOLUSD",1738849920585,15.07155217,199.56,199.53,0.03]
["bitfinex","SOLUSD",1738849921263,15.07155217,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849923284,20.08305217,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849924471,51.02303471,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849924874,20.08305217,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849925787,15.07155217,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849925993,15.07155217,199.55,199.53,0.03]
["bitfinex","SOLUSD",1738849926172,20.08275217,199.55,199.53,0.03]
["bitfinex","SOLUSD",1738849926373,20.08305217,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849928099,15.07155217,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849928476,20.08305217,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849929103,15.07155217,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849930586,20.18002653,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849931581,0.09697436,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849932102,0.09697436,199.54,199.53,15.10155217]
["bitfinex","SOLUSD",1738849932480,0.09697436,199.54,199.53,20.11325217]
["bitfinex","SOLUSD",1738849936112,0.09697436,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849936698,20.18002653,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849937524,5.10847436,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849938587,20.18002653,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849941639,0.09697436,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849941931,0.09697436,199.54,199.53,15.10155217]
["bitfinex","SOLUSD",1738849943619,0.09697436,199.54,199.53,20.11325217]
["bitfinex","SOLUSD",1738849945295,0.09697436,199.54,199.53,0.03]
["bitfinex","SOLUSD",1738849946820,0.09697436,199.54,199.53,15.10155217]
["bitfinex","SOLUSD",1738849947025,0.09697436,199.54,199.53,20.11325217]
["bitfinex","SOLUSD",1738849950611,0.20113244,199.54,199.53,20.11325217]
["bitfinex","SOLUSD",1738849951138,0.10415808,199.54,199.53,20.48972217]
["bitfinex","SOLUSD",1738849953242,9.727e-05,199.56,199.55,33.91380853]
["bitfinex","SOLUSD",1738849953430,5.942e-05,199.57,199.56,0.37647]
["bitfinex","SOLUSD",1738849953729,1.234e-05,199.58,199.56,28.9853607]
["bitfinex","SOLUSD",1738849953941,1.234e-05,199.58,199.57,15.76697887]
["bitfinex","SOLUSD",1738849954697,1.234e-05,199.58,199.57,20.77767887]
["bitfinex","SOLUSD",1738849955601,1.234e-05,199.58,199.57,34.3150174]
["bitfinex","SOLUSD",1738849957550,0.15509685,199.63,199.61,20.0]
["bitfinex","SOLUSD",1738849957702,0.063,199.69,199.63,0.37647]
["bitfinex","SOLUSD",1738849958002,0.063,199.69,199.64,15.07155217]
["bitfinex","SOLUSD",1738849958203,0.063,199.69,199.64,15.44802217]
["bitfinex","SOLUSD",1738849959108,0.063,199.69,199.64,20.45702217]
["bitfinex","SOLUSD",1738849959728,0.063,199.69,199.64,33.9943607]
["bitfinex","SOLUSD",1738849960324,0.063,199.69,199.68,15.07155217]
["bitfinex","SOLUSD",1738849960554,0.063,199.69,199.68,15.76612404]
["bitfinex","SOLUSD",1738849960830,0.063,199.69,199.68,44.37501474]
["bitfinex","SOLUSD",1738849961007,0.04796533,199.7,199.69,18.54503853]
["bitfinex","SOLUSD",1738849961314,0.04796533,199.7,199.69,20.07925217]
["bitfinex","SOLUSD",1738849962645,0.04796533,199.7,199.68,15.07155217]
["bitfinex","SOLUSD",1738849963211,0.04796533,199.7,199.69,15.07155217]
["bitfinex","SOLUSD",1738849964507,0.04796533,199.7,199.69,20.07925217]
["bitfinex","SOLUSD",1738849965312,0.04796533,199.7,199.69,49.06461287]
["bitfinex","SOLUSD",1738849965515,6.533e-05,199.7,199.69,50.69161287]
["bitfinex","SOLUSD",1738849969740,0.063,199.76,199.69,50.69161287]
["bitfinex","SOLUSD",1738849970040,0.063,199.76,199.75,15.07155217]
["bitfinex","SOLUSD",1738849970615,0.16894699,199.76,199.75,15.07155217]
["bitfinex","SOLUSD",1738849971037,0.16894699,199.76,199.75,20.07775217]
["bitfinex","SOLUSD",1738849978147,0.16894699,199.76,199.74,15.07155217]
["bitfinex","SOLUSD",1738849978653,0.16894699,199.76,199.72,15.07155217]
["bitfinex","SOLUSD",1738849979217,0.16894699,199.76,199.71,5.0072]
["bitfinex","SOLUSD",1738849979425,5.17494699,199.76,199.71,15.07155217]
["bitfinex","SOLUSD",1738849979629,6.70054699,199.76,199.7,15.07155217]
["bitfinex","SOLUSD",1738849979829,1.69454699,199.76,199.71,15.07155217]
["bitfinex","SOLUSD",1738849980842,1.69454699,199.76,199.72,15.07155217]
["bitfinex","SOLUSD",1738849981043,0.16894699,199.76,199.72,15.07155217]
["bitfinex","SOLUSD",1738849981239,0.16894699,199.76,199.71,5.0071]
["bitfinex","SOLUSD",1738849981240,0.16894699,199.76,199.75,15.07155217]
["bitfinex","SOLUSD",1738849981655,0.16894699,199.76,199.73,15.07155217]
["bitfinex","SOLUSD",1738849982159,0.16894699,199.76,199.71,15.07155217]
["bitfinex","SOLUSD",1738849982953,0.16894699,199.76,199.72,15.07155217]
["bitfinex","SOLUSD",1738849983665,0.16894699,199.76,199.75,15.07155217]
["bitfinex","SOLUSD",1738849984372,0.16894699,199.76,199.75,20.07775217]
["bitfinex","SOLUSD",1738849988374,0.16894699,199.76,199.74,15.07155217]
["bitfinex","SOLUSD",1738849988574,0.16894699,199.76,199.73,15.07155217]
["bitfinex","SOLUSD",1738849988738,0.16894699,199.76,199.73,20.07805217]
["bitfinex","SOLUSD",1738849989048,0.16894699,199.76,199.74,15.07155217]
["bitfinex","SOLUSD",1738849989254,0.16894699,199.76,199.75,15.07155217]
["bitfinex","SOLUSD",1738849990045,0.16894699,199.76,199.75,15.44802217]
["bitfinex","SOLUSD",1738849990676,0.26956241,199.76,199.75,15.44802217]
["bitfinex","SOLUSD",1738849991174,0.16361542,199.76,199.75,20.45422217]
["bitfinex","SOLUSD",1738849992958,0.16361542,199.76,199.75,20.07775217]
["bitfinex","SOLUSD",1738849995177,0.16361542,199.76,199.75,5.0062]
["bitfinex","SOLUSD",1738849996652,0.16361542,199.76,199.71,15.07155217]
["bitfinex","SOLUSD",1738849996981,0.16361542,199.76,199.71,5.0072]
["bitfinex","SOLUSD",1738849997384,15.23516759,199.76,199.71,5.0072]
["bitfinex","SOLUSD",1738849997549,15.07155217,199.74,199.7,0.03]
["bitfinex","SOLUSD",1738849997755,5.16981542,199.76,199.7,0.03]
["bitfinex","SOLUSD",1738849997756,15.07155217,199.75,199.7,0.03]
["bitfinex","SOLUSD",1738849999158,0.16361542,199.76,199.72,15.07155217]
["bitfinex","SOLUSD",1738849999370,0.16361542,199.76,199.73,15.07155217]
["bitfinex","SOLUSD",1738850000756,0.16361542,199.76,199.72,15.07155217]
["bitfinex","SOLUSD",1738850001071,15.07155217,199.75,199.7,0.03]
["bitfinex","SOLUSD",1738850001284,15.07155217,199.72,199.7,0.03]
["bitfinex","SOLUSD",1738850001447,15.07155217,199.71,199.7,0.03]
["bitfinex","SOLUSD",1738850001782,15.07155217,199.73,199.7,0.03]
["bitfinex","SOLUSD",1738850001959,15.23516759,199.76,199.7,0.03]
["bitfinex","SOLUSD",1738850002284,0.16361542,199.76,199.7,20.10895217]
["bitfinex","SOLUSD",1738850003768,0.063,199.75,199.7,20.10895217]
["bitfinex","SOLUSD",1738850004856,0.063,199.75,199.7,5.0374]
["bitfinex","SOLUSD",1738850005357,0.063,199.75,199.7,0.03]
["bitfinex","SOLUSD",1738850005556,15.13455217,199.75,199.7,0.03]
["bitfinex","SOLUSD",1738850006294,0.063,199.75,199.7,0.03]
["bitfinex","SOLUSD",1738850010595,0.1077777,199.71,199.7,0.03]
["bitfinex","SOLUSD",1738850016085,0.1707777,199.71,199.7,0.03]
["bitfinex","SOLUSD",1738850016495,20.24952987,199.71,199.7,0.03]
["bitfinex","SOLUSD",1738850018294,5.1779777,199.71,199.7,0.03]
["bitfinex","SOLUSD",1738850018511,20.24952987,199.71,199.7,0.03]
["bitfinex","SOLUSD",1738850019185,0.1707777,199.71,199.7,0.03]
["bitfinex","SOLUSD",1738850019921,0.1707777,199.71,199.7,15.10155217]
["bitfinex","SOLUSD",1738850021220,0.1707777,199.71,199.7,0.03]
["bitfinex","SOLUSD",1738850026284,0.1707777,199.71,199.7,15.10155217]
["bitfinex","SOLUSD",1738850028912,0.1707777,199.71,199.7,0.03]
["bitfinex","SOLUSD",1738850029488,0.1707777,199.71,199.7,15.10155217]
["bitfinex","SOLUSD",1738850030596,0.26129583,199.71,199.7,15.10155217]
["bitfinex","SOLUSD",1738850031018,0.15351813,199.71,199.7,15.10155217]
["bitfinex","SOLUSD",1738850032595,0.15351813,199.71,199.7,0.03]
["bitfinex","SOLUSD",1738850035023,0.15351813,199.71,199.7,15.10155217]
["bitfinex","SOLUSD",1738850036993,0.15351813,199.71,199.7,20.10905217]
["bitfinex","SOLUSD",1738850038144,0.15351813,199.71,199.7,20.42728499]
["bitfinex","SOLUSD",1738850040133,0.15351813,199.71,199.7,35.74981716]
["bitfinex","SOLUSD",1738850040301,0.15351813,199.71,199.7,49.16166569]
["bitfinex","SOLUSD",1738850040501,1.813e-05,199.71,199.7,49.41264569]
["bitfinex","SOLUSD",1738850042603,1.813e-05,199.71,199.7,20.67826499]
["bitfinex","SOLUSD",1738850042828,1.813e-05,199.71,199.7,20.42728499]
["bitfinex","SOLUSD",1738850043146,1.813e-05,199.71,199.7,20.10905217]
["bitfinex","SOLUSD",1738850043517,1.813e-05,199.71,199.7,20.36003217]
["bitfinex","SOLUSD",1738850043828,1.813e-05,199.71,199.7,35.43158434]
["bitfinex","SOLUSD",1738850044238,1.813e-05,199.71,199.7,49.09441287]
["bitfinex","SOLUSD",1738850044731,1.15e-05,199.72,199.71,0.50196]
["bitfinex","SOLUSD",1738850044933,1.15e-05,199.72,199.71,15.64027098]
["bitfinex","SOLUSD",1738850045306,1.15e-05,199.72,199.71,29.30309951]
["bitfinex","SOLUSD",1738850045907,1.15e-05,199.72,199.71,34.31029951]
["bitfinex","SOLUSD",1738850050656,0.214215,199.73,199.71,34.31029951]
["bitfinex","SOLUSD",1738850050939,1.5e-05,199.73,199.72,28.7343807]
["bitfinex","SOLUSD",1738850052516,1.5e-05,199.73,199.72,33.7413807]
["bitfinex","SOLUSD",1738850053233,1.5e-05,199.73,199.72,18.66982853]
["bitfinex","SOLUSD",1738850053429,9.811e-05,199.74,199.72,18.92080853]
["bitfinex","SOLUSD",1738850053739,9.811e-05,199.74,199.73,13.98026397]
["bitfinex","SOLUSD",1738850053937,1.09e-06,199.75,199.74,13.91380853]
["bitfinex","SOLUSD",1738850054316,6.126e-05,199.77,199.75,13.91380853]
["bitfinex","SOLUSD",1738850054526,1.6563,199.88,199.78,33.41184853]
["bitfinex","SOLUSD",1738850054833,1.6563,199.88,199.78,63.87200613]
["bitfinex","SOLUSD",1738850055346,1.6563,199.88,199.78,64.37396613]
["bitfinex","SOLUSD",1738850055545,3.556e-05,199.79,199.78,69.37946613]
["bitfinex","SOLUSD",1738850058339,3.556e-05,199.79,199.78,54.30791396]
["bitfinex","SOLUSD",1738850058665,3.556e-05,199.79,199.78,40.07705217]
["bitfinex","SOLUSD",1738850058847,3.556e-05,199.79,199.78,20.07705217]
["bitfinex","SOLUSD",1738850061630,3.556e-05,199.79,199.78,20.32803217]
["bitfinex","SOLUSD",1738850062051,3.556e-05,199.79,199.78,33.7398807]
["bitfinex","SOLUSD",1738850062458,3.556e-05,199.79,199.78,33.9908607]
["bitfinex","SOLUSD",1738850063731,3.556e-05,199.79,199.78,49.06241287]
["bitfinex","SOLUSD",1738850064444,3.556e-05,199.79,199.78,33.9908607]
["bitfinex","SOLUSD",1738850066933,3.556e-05,199.79,199.78,33.7398807]
["bitfinex","SOLUSD",1738850067134,3.556e-05,199.79,199.78,20.32803217]
["bitfinex","SOLUSD",1738850067446,3.556e-05,199.79,199.78,20.07705217]
["bitfinex","SOLUSD",1738850068166,3.556e-05,199.79,199.78,20.32803217]
["bitfinex","SOLUSD",1738850068462,3.556e-05,199.79,199.78,49.37958497]
["bitfinex","SOLUSD",1738850069265,3.556e-05,199.79,199.78,34.3080328]
["bitfinex","SOLUSD",1738850069762,5.439e-05,199.8,199.79,0.50196]
["bitfinex","SOLUSD",1738850069949,5.439e-05,199.8,199.79,15.57351217]
["bitfinex","SOLUSD",1738850070561,4.703e-05,199.8,199.79,15.57351217]
["bitfinex","SOLUSD",1738850070749,4.703e-05,199.8,199.79,19.00364682]
["bitfinex","SOLUSD",1738850071162,4.703e-05,199.8,199.79,32.41549535]
["bitfinex","SOLUSD",1738850071361,4.703e-05,199.8,199.79,37.73781631]
["bitfinex","SOLUSD",1738850071752,5.78e-05,199.81,199.8,13.41184853]
["bitfinex","SOLUSD",1738850071946,5.78e-05,199.81,199.8,44.05691287]
["bitfinex","SOLUSD",1738850072147,4.565e-05,199.85,199.83,13.41184853]
["bitfinex","SOLUSD",1738850072361,4.565e-05,199.85,199.84,15.63914613]
["bitfinex","SOLUSD",1738850073047,4.667e-05,199.86,199.84,29.05099466]
["bitfinex","SOLUSD",1738850073362,4.667e-05,199.86,199.85,20.32623217]
["bitfinex","SOLUSD",1738850075052,4.667e-05,199.86,199.85,20.38923217]
["bitfinex","SOLUSD",1738850075554,0.03004667,199.86,199.85,20.13825217]
["bitfinex","SOLUSD",1738850076744,0.03004667,199.86,199.85,33.8010807]
["bitfinex","SOLUSD",1738850081776,4.667e-05,199.86,199.85,33.8010807]
["bitfinex","SOLUSD",1738850081981,7.506e-05,199.89,199.88,0.25098]
["bitfinex","SOLUSD",1738850082161,7.506e-05,199.9,199.89,13.41184853]
["bitfinex","SOLUSD",1738850082352,7.506e-05,199.9,199.89,43.55495287]
["bitfinex","SOLUSD",1738850082661,7.506e-05,199.9,199.89,43.80593287]
["bitfinex","SOLUSD",1738850083164,7.506e-05,199.9,199.89,28.7343807]
["bitfinex","SOLUSD",1738850083865,7.506e-05,199.9,199.89,20.07425217]
["bitfinex","SOLUSD",1738850084254,7.506e-05,199.9,199.89,33.4861007]
["bitfinex","SOLUSD",1738850084911,7.506e-05,199.9,199.89,48.80863287]
["bitfinex","SOLUSD",1738850085579,7.506e-05,199.9,199.89,48.55765287]
["bitfinex","SOLUSD",1738850086095,7.506e-05,199.9,199.89,48.80863287]
["bitfinex","SOLUSD",1738850086271,1.6364,199.99,199.9,0.25098]
["bitfinex","SOLUSD",1738850086474,1.6364,199.99,199.97,15.07155217]
["bitfinex","SOLUSD",1738850086866,0.03,199.99,199.98,15.07155217]
["bitfinex","SOLUSD",1738850087670,0.03,199.99,199.98,28.7343807]
["bitfinex","SOLUSD",1738850088059,0.03,199.99,199.98,33.7348807]
["bitfinex","SOLUSD",1738850088368,0.03,200.06,199.99,13.41184853]
["bitfinex","SOLUSD",1738850088574,0.03,200.06,200.05,15.07155217]
["bitfinex","SOLUSD",1738850090193,0.03,200.06,200.05,20.07025217]
["bitfinex","SOLUSD",1738850090674,0.13128261,200.06,200.05,20.07025217]
["bitfinex","SOLUSD",1738850092324,0.13128261,200.06,200.05,33.4821007]
["bitfinex","SOLUSD",1738850093417,0.13128261,200.06,200.05,20.07025217]
["bitfinex","SOLUSD",1738850093586,0.13128261,200.06,200.05,33.4821007]
["bitfinex","SOLUSD",1738850093792,0.13128261,200.06,200.05,20.07025217]
["bitfinex","SOLUSD",1738850094490,0.13128261,200.06,200.05,33.4821007]
["bitfinex","SOLUSD",1738850094696,0.13128261,200.06,200.05,33.7330807]
["bitfinex","SOLUSD",1738850095906,0.13128261,200.06,200.05,20.07025217]
["bitfinex","SOLUSD",1738850096293,0.13128261,200.06,200.05,33.7330807]
["bitfinex","SOLUSD",1738850099207,8.261e-05,200.06,200.05,33.7330807]
["bitfinex","SOLUSD",1738850100726,0.03008261,200.06,200.05,33.7330807]
["bitfinex","SOLUSD",1738850102123,8.261e-05,200.06,200.05,33.9840607]
["bitfinex","SOLUSD",1738850102343,5.346e-05,200.08,200.07,0.25098]
["bitfinex","SOLUSD",1738850102504,7.109e-05,200.09,200.08,20.25098]
["bitfinex","SOLUSD",1738850102704,7.109e-05,200.09,200.08,50.39408434]
["bitfinex","SOLUSD",1738850102903,2.109e-05,200.1,200.09,44.05691287]
["bitfinex","SOLUSD",1738850103133,2.109e-05,200.1,200.09,44.37117062]
["bitfinex","SOLUSD",1738850103338,7.553e-05,200.12,200.11,0.25098]
["bitfinex","SOLUSD",1738850103629,7.553e-05,200.12,200.11,15.6366763]
["bitfinex","SOLUSD",1738850103997,7.553e-05,200.12,200.11,29.29950483]
["bitfinex","SOLUSD",1738850104204,6.83e-05,200.13,200.11,34.29670483]
["bitfinex","SOLUSD",1738850104433,6.83e-05,200.13,200.12,28.9853607]
["bitfinex","SOLUSD",1738850105604,6.83e-05,200.13,200.12,33.9823607]
["bitfinex","SOLUSD",1738850106627,6.83e-05,200.13,200.12,33.7313807]
["bitfinex","SOLUSD",1738850107805,6.83e-05,200.13,200.12,33.9823607]
["bitfinex","SOLUSD",1738850108302,6.83e-05,200.13,200.12,33.7313807]
["bitfinex","SOLUSD",1738850108522,6.83e-05,200.13,200.12,33.4804007]
["bitfinex","SOLUSD",1738850108721,6.83e-05,200.13,200.12,33.7313807]
["bitfinex","SOLUSD",1738850108923,15.07155217,200.25,200.12,33.7313807]
["bitfinex","SOLUSD",1738850108924,6.5673,200.27,200.17,0.50196]
["bitfinex","SOLUSD",1738850109230,6.5673,200.27,200.26,15.07155217]
["bitfinex","SOLUSD",1738850109435,0.9363612,200.32,200.29,20.0]
["bitfinex","SOLUSD",1738850109732,0.93627245,200.34,200.31,15.07155217]
["bitfinex","SOLUSD",1738850109912,30.0,200.35,200.32,15.07155217]
["bitfinex","SOLUSD",1738850110096,30.0,200.35,200.33,15.07155217]
["bitfinex","SOLUSD",1738850110300,30.0,200.35,200.34,15.07155217]
["bitfinex","SOLUSD",1738850110751,30.10904986,200.35,200.34,15.07155217]
["bitfinex","SOLUSD",1738850110926,0.10904986,200.35,200.34,15.07155217]
["bitfinex","SOLUSD",1738850111502,2.4e-06,200.36,200.34,15.07155217]
["bitfinex","SOLUSD",1738850111822,2.4e-06,200.36,200.32,17.4718]
["bitfinex","SOLUSD",1738850112024,2.4e-06,200.36,200.35,15.07155217]
["bitfinex","SOLUSD",1738850113212,2.4e-06,200.36,200.35,20.06275217]
["bitfinex","SOLUSD",1738850114507,2.4e-06,200.36,200.32,15.07155217]
["bitfinex","SOLUSD",1738850115134,2.4e-06,200.36,200.33,15.07155217]
["bitfinex","SOLUSD",1738850115450,2.4e-06,200.36,200.35,15.07155217]
["bitfinex","SOLUSD",1738850117235,2.4e-06,200.36,200.35,20.06275217]
["bitfinex","SOLUSD",1738850118442,2.4e-06,200.36,200.34,20.06305217]
["bitfinex","SOLUSD",1738850119230,2.4e-06,200.36,200.3,4.9922]
["bitfinex","SOLUSD",1738850119234,15.07155457,200.36,200.3,4.9922]
["bitfinex","SOLUSD",1738850119536,17.5299746,200.36,200.3,20.06375217]
["bitfinex","SOLUSD",1738850119735,2.45842243,200.36,200.3,20.06375217]
["bitfinex","SOLUSD",1738850120225,17.5299746,200.36,200.29,15.07155217]
["bitfinex","SOLUSD",1738850120426,17.5299746,200.36,200.3,15.07155217]
["bitfinex","SOLUSD",1738850120639,2.45842243,200.36,200.31,15.07155217]
["bitfinex","SOLUSD",1738850121354,2.45842243,200.36,200.32,15.07155217]
["bitfinex","SOLUSD",1738850121630,2.45842243,200.36,200.25,12.4843]
["bitfinex","SOLUSD",1738850121631,2.4e-06,200.36,200.35,15.07155217]
["bitfinex","SOLUSD",1738850122436,2.4e-06,200.36,200.34,20.06295217]
["bitfinex","SOLUSD",1738850122942,2.4e-06,200.36,200.35,15.07155217]
["bitfinex","SOLUSD",1738850124316,2.4e-06,200.36,200.33,15.07155217]
["bitfinex","SOLUSD",1738850124515,2.4e-06,200.36,200.33,20.06325217]
["bitfinex","SOLUSD",1738850125057,2.4e-06,200.36,200.32,15.07155217]
["bitfinex","SOLUSD",1738850125342,2.4e-06,200.36,200.35,0.063]
["bitfinex","SOLUSD",1738850125726,0.0300024,200.36,200.35,0.063]
["bitfinex","SOLUSD",1738850127314,0.0300024,200.36,200.35,15.13455217]
["bitfinex","SOLUSD",1738850128949,0.0300024,200.36,200.35,0.063]
["bitfinex","SOLUSD",1738850130041,0.0300024,200.36,200.35,20.12575217]
["bitfinex","SOLUSD",1738850130437,2.4e-06,200.36,200.35,20.12575217]
["bitfinex","SOLUSD",1738850130756,0.10459083,200.37,200.35,33.5376007]
["bitfinex","SOLUSD",1738850131065,8.853e-05,200.37,200.36,0.311856]
["bitfinex","SOLUSD",1738850131265,8.853e-05,200.37,200.36,15.38340817]
["bitfinex","SOLUSD",1738850132552,4.97e-05,200.38,200.37,0.12549]
["bitfinex","SOLUSD",1738850132753,0.10305381,200.39,200.37,0.12549]
["bitfinex","SOLUSD",1738850132754,3.51e-06,200.39,200.37,28.6088907]
["bitfinex","SOLUSD",1738850132962,3.51e-06,200.39,200.38,20.06205217]
["bitfinex","SOLUSD",1738850133131,1.54e-06,200.4,200.39,13.53733853]
["bitfinex","SOLUSD",1738850133328,1.54e-06,200.4,200.39,43.68044287]
["bitfinex","SOLUSD",1738850133938,1.54e-06,200.4,200.39,15.07155217]
["bitfinex","SOLUSD",1738850134442,1.54e-06,200.4,200.39,28.6088907]
["bitfinex","SOLUSD",1738850134646,1.699e-05,200.41,200.4,13.53733853]
["bitfinex","SOLUSD",1738850134947,1.699e-05,200.41,200.4,48.67044287]
["bitfinex","SOLUSD",1738850135334,1.699e-05,200.41,200.4,20.06155217]
["bitfinex","SOLUSD",1738850136252,1.699e-05,200.41,200.4,35.13310434]
["bitfinex","SOLUSD",1738850137338,1.699e-05,200.41,200.4,48.54495287]
["bitfinex","SOLUSD",1738850137541,1.699e-05,200.41,200.4,48.67044287]
["bitfinex","SOLUSD",1738850137754,1.699e-05,200.41,200.4,50.19094287]
["bitfinex","SOLUSD",1738850137955,1.5959,200.52,200.4,50.19094287]
["bitfinex","SOLUSD",1738850138159,1.5959,200.52,200.41,15.07155217]
["bitfinex","SOLUSD",1738850138952,1.5959,200.52,200.41,20.37264638]
["bitfinex","SOLUSD",1738850139142,1.5959,200.52,200.42,28.7343807]
["bitfinex","SOLUSD",1738850139340,0.93525738,200.56,200.51,15.07155217]
["bitfinex","SOLUSD",1738850139542,0.93525738,200.56,200.53,15.07155217]
["bitfinex","SOLUSD",1738850139766,1.5455,200.57,200.55,15.07155217]
["bitfinex","SOLUSD",1738850140440,6.5312,200.57,200.53,15.07155217]
["bitfinex","SOLUSD",1738850140636,7.46622004,200.57,200.53,15.07155217]
["bitfinex","SOLUSD",1738850140832,7.46622004,200.57,200.52,15.07155217]
["bitfinex","SOLUSD",1738850141039,0.25098,200.56,200.52,15.07155217]
["bitfinex","SOLUSD",1738850141245,0.9351626,200.55,200.5,15.07155217]
["bitfinex","SOLUSD",1738850141476,0.9351626,200.55,200.45,4.9887]
["bitfinex","SOLUSD",1738850141477,0.93518537,200.56,200.52,15.07155217]
["bitfinex","SOLUSD",1738850142068,17.00667188,200.56,200.5,15.07155217]
["bitfinex","SOLUSD",1738850142367,17.00667188,200.56,200.45,17.4606]
["bitfinex","SOLUSD",1738850142539,21.99267188,200.56,200.5,15.07155217]
["bitfinex","SOLUSD",1738850142876,35.92111971,200.56,200.51,15.07155217]
["bitfinex","SOLUSD",1738850143164,5.92111971,200.56,200.51,15.07155217]
["bitfinex","SOLUSD",1738850144167,1.12549,200.6,200.55,15.07155217]
["bitfinex","SOLUSD",1738850144168,5.92018478,200.6,200.55,15.07155217]
["bitfinex","SOLUSD",1738850144965,5.92028478,200.6,200.55,15.07155217]
["bitfinex","SOLUSD",1738850146050,6.92028478,200.6,200.55,15.07155217]
["bitfinex","SOLUSD",1738850146253,6.92028478,200.6,200.54,15.07155217]
["bitfinex","SOLUSD",1738850146451,1.93518478,200.6,200.54,15.07155217]
["bitfinex","SOLUSD",1738850146758,0.93518478,200.6,200.55,15.07155217]
["bitfinex","SOLUSD",1738850146948,6.62549,200.62,200.56,15.07155217]
["bitfinex","SOLUSD",1738850147155,36.62549,200.62,200.56,15.07155217]
["bitfinex","SOLUSD",1738850147655,1.5155,200.62,200.57,15.07155217]
["bitfinex","SOLUSD",1738850148059,1.5155,200.62,200.58,15.07155217]
["bitfinex","SOLUSD",1738850148765,1.5155,200.62,200.58,20.05685217]
["bitfinex","SOLUSD",1738850148952,30.0,200.65,200.61,15.07155217]
["bitfinex","SOLUSD",1738850149158,2.49370141,200.67,200.64,15.07155217]
["bitfinex","SOLUSD",1738850149663,1.559,200.67,200.63,15.07155217]
["bitfinex","SOLUSD",1738850149836,2.49360565,200.67,200.63,15.07155217]
["bitfinex","SOLUSD",1738850150258,1.559,200.67,200.63,15.07155217]
["bitfinex","SOLUSD",1738850150460,1.93460286,200.66,200.62,15.07155217]
["bitfinex","SOLUSD",1738850150776,0.09093191,200.64,200.6,15.07155217]
["bitfinex","SOLUSD",1738850151059,1.02568265,200.64,200.6,15.07155217]
["bitfinex","SOLUSD",1738850151733,1.02568265,200.64,200.61,15.07155217]
["bitfinex","SOLUSD",1738850151939,0.09093191,200.64,200.61,15.07155217]
["bitfinex","SOLUSD",1738850152540,0.09093191,200.64,200.63,15.07155217]
["bitfinex","SOLUSD",1738850153065,0.09093191,200.64,200.6,15.07155217]
["bitfinex","SOLUSD",1738850153265,1.02571637,200.64,200.61,15.07155217]
["bitfinex","SOLUSD",1738850153566,32.02571637,200.64,200.61,15.07155217]
["bitfinex","SOLUSD",1738850154162,37.00971637,200.64,200.6,15.07155217]
["bitfinex","SOLUSD",1738850154356,16.0063947,200.63,200.57,15.07155217]
["bitfinex","SOLUSD",1738850154668,15.07155217,200.63,200.57,15.07155217]
["bitfinex","SOLUSD",1738850154970,0.25098,200.63,200.57,15.07155217]
["bitfinex","SOLUSD",1738850155166,0.25098,200.63,200.53,4.9867]
["bitfinex","SOLUSD",1738850155167,0.25098,200.63,200.58,15.07155217]
["bitfinex","SOLUSD",1738850155367,1.18587576,200.63,200.59,15.07155217]
["bitfinex","SOLUSD",1738850155757,0.93489576,200.63,200.59,15.07155217]
["bitfinex","SOLUSD",1738850156663,0.93489576,200.63,200.6,15.07155217]
["bitfinex","SOLUSD",1738850156964,0.09093191,200.64,200.61,15.07155217]
["bitfinex","SOLUSD",1738850157267,1.02576015,200.64,200.61,15.07155217]
["bitfinex","SOLUSD",1738850158671,0.09093191,200.64,200.62,15.07155217]
["bitfinex","SOLUSD",1738850159452,1.02568884,200.64,200.59,15.07155217]
["bitfinex","SOLUSD",1738850159757,1.02568884,200.64,200.6,15.07155217]
["bitfinex","SOLUSD",1738850160889,0.09093191,200.64,200.63,15.07155217]
["bitfinex","SOLUSD",1738850162976,0.09093191,200.64,200.63,20.05575217]
["bitfinex","SOLUSD",1738850163477,0.09093191,200.64,200.63,15.07155217]
["bitfinex","SOLUSD",1738850164776,0.12093191,200.64,200.63,15.07155217]
["bitfinex","SOLUSD",1738850164967,0.12093191,200.64,200.63,20.05575217]
["bitfinex","SOLUSD",1738850165666,0.09093191,200.64,200.63,20.05575217]
["bitfinex","SOLUSD",1738850166372,0.09093191,200.64,200.62,15.07155217]
["bitfinex","SOLUSD",1738850166674,0.12549,200.63,200.59,15.07155217]
["bitfinex","SOLUSD",1738850166968,31.93485826,200.62,200.58,15.07155217]
["bitfinex","SOLUSD",1738850167175,0.93485826,200.62,200.58,15.07155217]
["bitfinex","SOLUSD",1738850167380,0.93485826,200.62,200.59,15.07155217]
["bitfinex","SOLUSD",1738850168066,0.93485826,200.62,200.6,15.07155217]
["bitfinex","SOLUSD",1738850168867,2.4437502,200.63,200.6,15.07155217]
["bitfinex","SOLUSD",1738850169554,2.4437502,200.63,200.61,15.07155217]
["bitfinex","SOLUSD",1738850169776,1.02572745,200.64,200.61,15.07155217]
["bitfinex","SOLUSD",1738850170083,2.02572745,200.64,200.6,15.07155217]
["bitfinex","SOLUSD",1738850170285,2.02572745,200.64,200.59,15.07155217]
["bitfinex","SOLUSD",1738850170468,7.00972745,200.64,200.58,15.07155217]
["bitfinex","SOLUSD",1738850170651,0.09746029,200.61,200.59,15.07155217]
["bitfinex","SOLUSD",1738850170857,0.09746029,200.61,200.6,15.07155217]
["bitfinex","SOLUSD",1738850171662,6.029e-05,200.61,200.6,35.12810434]
["bitfinex","SOLUSD",1738850171982,0.10257264,200.62,200.6,35.12810434]
["bitfinex","SOLUSD",1738850172180,0.10257264,200.62,200.61,15.07155217]
["bitfinex","SOLUSD",1738850173884,0.10257264,200.62,200.61,20.05625217]
["bitfinex","SOLUSD",1738850175489,0.10257264,200.62,200.6,15.07155217]
["bitfinex","SOLUSD",1738850175668,0.10257264,200.62,200.59,15.07155217]
["bitfinex","SOLUSD",1738850175872,0.10257264,200.62,200.5,15.13455217]
["bitfinex","SOLUSD",1738850175873,1.9349277,200.61,200.58,15.07155217]
["bitfinex","SOLUSD",1738850176201,0.9349277,200.61,200.58,15.07155217]
["bitfinex","SOLUSD",1738850176360,31.03752032,200.62,200.59,15.07155217]
["bitfinex","SOLUSD",1738850176562,0.10257264,200.62,200.6,15.07155217]
["bitfinex","SOLUSD",1738850176763,0.10257264,200.62,200.61,15.07155217]
["bitfinex","SOLUSD",1738850177675,0.10257264,200.62,200.61,20.05625217]
["bitfinex","SOLUSD",1738850178669,0.10257264,200.62,200.61,15.07155217]
["bitfinex","SOLUSD",1738850179089,0.10257264,200.62,200.59,15.07155217]
["bitfinex","SOLUSD",1738850179283,0.10257264,200.62,200.6,15.07155217]
["bitfinex","SOLUSD",1738850180381,0.10257264,200.62,200.59,15.07155217]
["bitfinex","SOLUSD",1738850180782,0.93486013,200.61,200.58,15.07155217]
["bitfinex","SOLUSD",1738850181110,0.93486013,200.61,200.59,15.07155217]
["bitfinex","SOLUSD",1738850181307,1.03746583,200.62,200.59,15.07155217]
["bitfinex","SOLUSD",1738850181591,2.03746583,200.62,200.59,15.07155217]
["bitfinex","SOLUSD",1738850181964,31.0,200.6,200.57,15.07155217]
["bitfinex","SOLUSD",1738850182164,30.0,200.57,200.54,15.07155217]
["bitfinex","SOLUSD",1738850182370,30.93515976,200.57,200.54,15.07155217]
["bitfinex","SOLUSD",1738850182571,0.25098,200.58,200.55,15.07155217]
["bitfinex","SOLUSD",1738850182991,30.93509615,200.57,200.53,15.07155217]
["bitfinex","SOLUSD",1738850183194,1.25098,200.56,200.53,15.07155217]
["bitfinex","SOLUSD",1738850183497,30.93509615,200.57,200.53,15.07155217]
["bitfinex","SOLUSD",1738850184497,35.92089615,200.57,200.53,15.07155217]
["bitfinex","SOLUSD",1738850184695,30.93509615,200.57,200.53,15.07155217]
["bitfinex","SOLUSD",1738850184897,35.92089615,200.57,200.53,15.07155217]
["bitfinex","SOLUSD",1738850185096,0.25098,200.56,200.52,15.07155217]
["bitfinex","SOLUSD",1738850185395,30.0,200.54,200.5,15.13455217]
["bitfinex","SOLUSD",1738850186306,0.93528936,200.53,200.5,0.063]
["bitfinex","SOLUSD",1738850189281,30.0,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850189604,0.935425,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850189782,0.93531372,200.53,200.5,0.063]
["bitfinex","SOLUSD",1738850190688,0.09356337,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850192507,1.02891516,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850193296,0.09356337,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850194210,0.09356337,200.51,200.5,15.13455217]
["bitfinex","SOLUSD",1738850195197,0.09356337,200.51,200.5,30.20610434]
["bitfinex","SOLUSD",1738850195396,0.09356337,200.51,200.5,20.12205217]
["bitfinex","SOLUSD",1738850195589,0.09356337,200.51,200.5,35.19360434]
["bitfinex","SOLUSD",1738850196786,0.09356337,200.51,200.5,20.12205217]
["bitfinex","SOLUSD",1738850197090,0.09356337,200.51,200.5,35.19360434]
["bitfinex","SOLUSD",1738850198320,0.09356337,200.51,200.5,20.12205217]
["bitfinex","SOLUSD",1738850199385,0.09356337,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850200109,0.09356337,200.51,200.5,15.13455217]
["bitfinex","SOLUSD",1738850200797,0.09356337,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850200999,0.09356337,200.51,200.5,15.13455217]
["bitfinex","SOLUSD",1738850201614,0.09356337,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850203604,0.09356337,200.51,200.5,15.13455217]
["bitfinex","SOLUSD",1738850204504,0.09356337,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850205004,0.09356337,200.51,200.5,15.13455217]
["bitfinex","SOLUSD",1738850208418,0.09356337,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850210715,0.18997069,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850211019,0.09640732,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850211243,6.018897,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850214405,21.34142917,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850214928,22.46691917,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850215313,35.8787677,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850215714,21.46691917,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850216609,22.46691917,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850217010,35.8787677,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850220824,1.031697,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850220994,0.09640732,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850222122,6.01894437,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850224710,23.46696654,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850224920,36.87881507,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850225727,6.01894437,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850226329,0.09640732,200.51,200.5,0.063]
["bitfinex","SOLUSD",1738850228031,0.09640732,200.51,200.5,15.13455217]
["bitfinex","SOLUSD",1738850229539,0.09640732,200.51,200.5,20.12205217]
["bitfinex","SOLUSD",1738850230719,0.20221894,200.51,200.5,20.12205217]
["bitfinex","SOLUSD",1738850231217,0.10581162,200.51,200.5,20.12205217]
["bitfinex","SOLUSD",1738850231848,0.10581162,200.51,200.5,35.19360434]
["bitfinex","SOLUSD",1738850232313,0.09811847,200.52,200.5,41.50590434]
["bitfinex","SOLUSD",1738850232513,0.09811847,200.52,200.51,15.38198884]
["bitfinex","SOLUSD",1738850234738,0.09811847,200.52,200.51,20.36918884]
["bitfinex","SOLUSD",1738850237637,0.10170469,200.54,200.52,0.12549]
["bitfinex","SOLUSD",1738850237935,0.10792448,200.55,200.54,1.5653]
["bitfinex","SOLUSD",1738850238150,0.03,200.61,200.55,13.41184853]
["bitfinex","SOLUSD",1738850238315,0.03,200.61,200.55,28.91874698]
["bitfinex","SOLUSD",1738850238510,0.03,200.61,200.56,34.9879907]
["bitfinex","SOLUSD",1738850238934,0.03,200.61,200.57,13.53733853]
["bitfinex","SOLUSD",1738850239133,0.03,200.61,200.57,28.4834007]
["bitfinex","SOLUSD",1738850239734,0.03,200.61,200.57,20.05725217]
["bitfinex","SOLUSD",1738850240816,1.641e-05,200.58,200.57,20.05725217]
["bitfinex","SOLUSD",1738850242635,0.03,200.61,200.57,35.12880434]
["bitfinex","SOLUSD",1738850242835,0.03,200.61,200.58,50.14310434]
["bitfinex","SOLUSD",1738850243022,0.03,200.61,200.58,35.07155217]
["bitfinex","SOLUSD",1738850244524,0.03,200.61,200.58,15.07155217]
["bitfinex","SOLUSD",1738850244729,0.03,200.61,200.58,20.05705217]
["bitfinex","SOLUSD",1738850246624,0.03,200.61,200.58,40.05705217]
["bitfinex","SOLUSD",1738850246818,0.03,200.61,200.58,20.05705217]
["bitfinex","SOLUSD",1738850250651,0.19524771,200.59,200.58,20.05705217]
["bitfinex","SOLUSD",1738850250850,0.19524771,200.59,200.58,40.36685283]
["bitfinex","SOLUSD",1738850251032,0.09268182,200.59,200.58,40.36685283]
["bitfinex","SOLUSD",1738850252550,0.09268182,200.59,200.58,40.05705217]
["bitfinex","SOLUSD",1738850253057,0.09268182,200.59,200.58,53.4689007]
["bitfinex","SOLUSD",1738850253257,0.09268182,200.59,200.58,53.77871019]
["bitfinex","SOLUSD",1738850253432,0.09268182,200.59,200.58,68.85026236]
["bitfinex","SOLUSD",1738850255555,0.09268182,200.59,200.58,53.77871019]
["bitfinex","SOLUSD",1738850255761,0.09268182,200.59,200.58,40.36686166]
["bitfinex","SOLUSD",1738850255938,0.09268182,200.59,200.58,40.05705217]
["bitfinex","SOLUSD",1738850258034,0.09268182,200.59,200.58,53.4689007]
["bitfinex","SOLUSD",1738850258430,0.09268182,200.59,200.58,20.05705217]
["bitfinex","SOLUSD",1738850258667,0.09268182,200.59,200.58,15.07155217]
["bitfinex","SOLUSD",1738850258845,0.09268182,200.59,200.57,15.07155217]
["bitfinex","SOLUSD",1738850260160,0.09268182,200.59,200.55,20.12065217]
["bitfinex","SOLUSD",1738850260335,0.09268182,200.59,200.56,15.07155217]
["bitfinex","SOLUSD",1738850260956,0.09268182,200.59,200.57,15.07155217]
["bitfinex","SOLUSD",1738850261455,0.09268182,200.59,200.56,15.07155217]
["bitfinex","SOLUSD",1738850262464,0.09268182,200.59,200.55,15.13455217]
["bitfinex","SOLUSD",1738850262645,0.09268182,200.59,200.55,0.063]
["bitfinex","SOLUSD",1738850262840,5.07808182,200.59,200.55,0.063]
["bitfinex","SOLUSD",1738850263041,0.09268182,200.59,200.55,15.13455217]
["bitfinex","SOLUSD",1738850263382,21.6217,200.58,200.55,15.13455217]
["bitfinex","SOLUSD",1738850263569,38.1196,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850263863,51.19115217,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850264081,6.1196,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850264288,0.93540709,200.53,200.5,0.0001]
["bitfinex","SOLUSD",1738850264638,0.25098,200.52,200.5,0.0001]
["bitfinex","SOLUSD",1738850264865,5.23798,200.52,200.5,0.0001]
["bitfinex","SOLUSD",1738850265745,0.93540709,200.53,200.5,0.0001]
["bitfinex","SOLUSD",1738850266064,5.92210709,200.53,200.5,0.0001]
["bitfinex","SOLUSD",1738850266251,30.0,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850267270,30.93535608,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850267967,30.0,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850268169,0.93540223,200.52,200.5,0.0001]
["bitfinex","SOLUSD",1738850269271,5.92240223,200.52,200.5,0.0001]
["bitfinex","SOLUSD",1738850269673,20.9939544,200.52,200.5,0.0001]
["bitfinex","SOLUSD",1738850269987,5.92240223,200.52,200.5,0.0001]
["bitfinex","SOLUSD",1738850270679,0.09059148,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850275917,51.08456777,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850278412,51.46103777,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850278560,59.62890136,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850280575,59.25243136,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850280798,51.08456777,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850281076,36.0130156,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850281491,0.09059148,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850283520,51.0846054,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850284386,0.09059148,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850290814,0.19986682,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850290994,0.10927534,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850292383,5.09647534,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850292587,20.16802751,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850293235,5.09647534,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850293599,20.16802751,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850294193,5.09647534,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850294531,0.10927534,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850298207,51.10330668,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850299306,35.09647534,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850299608,0.10927534,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850300004,5.09647534,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850300205,20.16802751,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850300405,5.09647534,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850301627,0.10927534,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850302242,0.13927534,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850302663,45.62328912,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850303519,56.16762271,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850303721,94.41358707,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850303937,115.58113445,200.51,200.5,0.0001]
["bitfinex","SOLUSD",1738850304125,30.0,200.47,200.39,0.063]
["bitfinex","SOLUSD",1738850304342,9.56149109,200.45,200.39,0.063]
["bitfinex","SOLUSD",1738850304524,29.56149109,200.48,200.41,9.56149109]
["bitfinex","SOLUSD",1738850304730,10.49712154,200.49,200.43,9.56149109]
["bitfinex","SOLUSD",1738850305032,10.49712154,200.49,200.42,9.56149109]
["bitfinex","SOLUSD",1738850305421,9.56149109,200.48,200.41,9.56149109]
["bitfinex","SOLUSD",1738850305761,14.54979109,200.47,200.41,9.56149109]
["bitfinex","SOLUSD",1738850305950,4.9883,200.47,200.41,9.56149109]
["bitfinex","SOLUSD",1738850307253,14.54949109,200.48,200.41,9.56149109]
["bitfinex","SOLUSD",1738850307461,9.56149109,200.46,200.39,9.62449109]
["bitfinex","SOLUSD",1738850308932,9.56149109,200.45,200.39,0.063]
["bitfinex","SOLUSD",1738850309127,10.49711553,200.46,200.39,9.62449109]
["bitfinex","SOLUSD",1738850309354,39.56149109,200.47,200.4,9.56149109]
["bitfinex","SOLUSD",1738850309526,14.54999109,200.46,200.39,9.62449109]
["bitfinex","SOLUSD",1738850309865,9.56149109,200.45,200.39,9.62449109]
["bitfinex","SOLUSD",1738850310666,9.56149109,200.45,200.39,14.61469109]
["bitfinex","SOLUSD",1738850310667,0.10338839,200.4,200.39,14.61469109]
["bitfinex","SOLUSD",1738850322390,0.10338839,200.4,200.39,0.063]
["bitfinex","SOLUSD",1738850330655,0.19981006,200.4,200.39,0.063]
["bitfinex","SOLUSD",1738850331090,0.09642167,200.4,200.39,0.063]
["bitfinex","SOLUSD",1738850335670,5.08642167,200.4,200.39,0.063]
["bitfinex","SOLUSD",1738850338166,45.5837745,200.4,200.39,0.063]
["bitfinex","SOLUSD",1738850340476,46.9602445,200.4,200.39,0.063]
["bitfinex","SOLUSD",1738850340787,30.0,200.36,200.35,0.063]
["bitfinex","SOLUSD",1738850340989,39.56149109,200.36,200.35,0.063]
["bitfinex","SOLUSD",1738850341857,44.55249109,200.36,200.35,0.063]
["bitfinex","SOLUSD",1738850342090,56.78497084,200.36,200.35,0.063]
["bitfinex","SOLUSD",1738850342383,70.19681937,200.36,200.35,0.063]
["bitfinex","SOLUSD",1738850342555,70.19681937,200.36,200.34,0.063]
["bitfinex","SOLUSD",1738850342556,25.54455064,200.35,200.34,0.0001]
["bitfinex","SOLUSD",1738850342762,30.0,200.3,200.2,14.55639109]
["bitfinex","SOLUSD",1738850343078,49.0423065,200.3,200.21,9.56149109]
["bitfinex","SOLUSD",1738850343280,48.6658365,200.3,200.23,9.56149109]
["bitfinex","SOLUSD",1738850343483,48.6658365,200.3,200.23,14.55569109]
["bitfinex","SOLUSD",1738850343683,48.6658365,200.3,200.23,9.56149109]
["bitfinex","SOLUSD",1738850343891,53.6583365,200.3,200.23,9.56149109]
["bitfinex","SOLUSD",1738850345403,39.10434541,200.3,200.24,9.56149109]
["bitfinex","SOLUSD",1738850345685,34.9919,200.33,200.27,9.56149109]
["bitfinex","SOLUSD",1738850346092,0.9362134,200.32,200.26,9.56149109]
["bitfinex","SOLUSD",1738850346781,5.9284134,200.32,200.26,9.56149109]
["bitfinex","SOLUSD",1738850346983,15.48990449,200.32,200.25,9.56149109]
["bitfinex","SOLUSD",1738850347377,30.0,200.33,200.29,9.62449109]
["bitfinex","SOLUSD",1738850347580,5.92770171,200.35,200.29,9.62449109]
["bitfinex","SOLUSD",1738850347766,20.0,200.33,200.29,9.62449109]
["bitfinex","SOLUSD",1738850347967,4.9914,200.35,200.29,9.62449109]
["bitfinex","SOLUSD",1738850348191,20.0,200.33,200.29,9.62449109]
["bitfinex","SOLUSD",1738850348982,20.0,200.33,200.29,0.063]
["bitfinex","SOLUSD",1738850349874,30.49765165,200.33,200.29,0.063]
["bitfinex","SOLUSD",1738850350076,35.48935165,200.33,200.29,0.063]
["bitfinex","SOLUSD",1738850350283,65.48935165,200.33,200.29,0.063]
["bitfinex","SOLUSD",1738850350478,9.56149109,200.32,200.29,0.063]
["bitfinex","SOLUSD",1738850350684,0.09303321,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738850351894,0.09303321,200.3,200.29,9.62449109]
["bitfinex","SOLUSD",1738850352484,0.09303321,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738850353535,0.09303321,200.3,200.29,9.62449109]
["bitfinex","SOLUSD",1738850355805,0.09303321,200.3,200.29,14.61719109]
["bitfinex","SOLUSD",1738850357238,0.09303321,200.3,200.29,52.86315545]
["bitfinex","SOLUSD",1738850357537,0.09303321,200.3,200.29,67.93920398]
["bitfinex","SOLUSD",1738850357737,0.09303321,200.3,200.29,16.28139109]
["bitfinex","SOLUSD",1738850359913,0.09303321,200.3,200.29,67.93920398]
["bitfinex","SOLUSD",1738850360314,0.09303321,200.3,200.29,29.69323962]
["bitfinex","SOLUSD",1738850360728,0.09303321,200.3,200.29,16.28139109]
["bitfinex","SOLUSD",1738850363927,0.09303321,200.3,200.29,14.61719109]
["bitfinex","SOLUSD",1738850364971,0.09303321,200.3,200.29,9.62449109]
["bitfinex","SOLUSD",1738850365867,0.09303321,200.3,200.29,14.61719109]
["bitfinex","SOLUSD",1738850368457,0.09303321,200.3,200.29,9.62449109]
["bitfinex","SOLUSD",1738850369932,0.09303321,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738850370829,0.2000731,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738850371067,0.10703989,200.3,200.29,0.063]
["bitfinex","SOLUSD",1738850372137,0.10703989,200.3,200.29,9.62449109]
["bitfinex","SOLUSD",1738850372636,0.10703989,200.3,200.29,14.61719109]
["bitfinex","SOLUSD",1738850378349,0.10703989,200.3,200.29,66.27500398]
["bitfinex","SOLUSD",1738850379575,0.10703989,200.3,200.29,52.86315545]
["bitfinex","SOLUSD",1738850380448,0.10703989,200.3,200.29,66.65147398]
["bitfinex","SOLUSD",1738850380676,0.10703989,200.3,200.29,14.61719109]
["bitfinex","SOLUSD",1738850384783,0.10703989,200.3,200.29,66.27500398]
["bitfinex","SOLUSD",1738850386463,0.10703989,200.3,200.29,14.61719109]
["bitfinex","SOLUSD",1738850388180,0.10703989,200.3,200.29,9.62449109]
["bitfinex","SOLUSD",1738850388388,0.10703989,200.3,200.29,14.61719109]
["bitfinex","SOLUSD",1738850389857,0.10703989,200.3,200.29,52.86315545]
["bitfinex","SOLUSD",1738850390361,0.10703989,200.3,200.29,14.61719109]
["bitfinex","SOLUSD",1738850390778,0.21260359,200.3,200.29,14.61719109]
["bitfinex","SOLUSD",1738850391093,0.1055637,200.3,200.29,14.61719109]
["bitfinex","SOLUSD",1738850395817,0.10943833,200.38,200.32,21.5131]
["bitfinex","SOLUSD",1738850396000,0.10943833,200.38,200.33,13.72388642]
["bitfinex","SOLUSD",1738850397302,0.10943833,200.38,200.34,4.9915]
["bitfinex","SOLUSD",1738850397492,0.10943833,200.38,200.36,9.56149109]
["bitfinex","SOLUSD",1738850399788,0.10943833,200.38,200.36,14.55249109]
["bitfinex","SOLUSD",1738850399985,0.10943833,200.38,200.37,13.41184853]
["bitfinex","SOLUSD",1738850400191,0.09761753,200.39,200.37,61.53094509]
["bitfinex","SOLUSD",1738850400505,82.4,200.48,200.38,68.09386398]
["bitfinex","SOLUSD",1738850400810,1.6735,200.5,200.47,9.56149109]
["bitfinex","SOLUSD",1738850401286,10.49676024,200.49,200.43,9.56149109]
["bitfinex","SOLUSD",1738850401479,9.56149109,200.49,200.42,9.56149109]
["bitfinex","SOLUSD",1738850401680,14.54939109,200.49,200.43,9.56149109]
["bitfinex","SOLUSD",1738850402618,20.0,200.48,200.43,9.56149109]
["bitfinex","SOLUSD",1738850402778,20.0,200.48,200.45,9.56149109]
["bitfinex","SOLUSD",1738850403105,1.6735,200.5,200.47,9.56149109]
["bitfinex","SOLUSD",1738850403310,1.6735,200.5,200.46,9.56149109]
["bitfinex","SOLUSD",1738850403508,1.6735,200.5,200.45,9.56149109]
["bitfinex","SOLUSD",1738850403884,20.03,200.5,200.47,9.56149109]
["bitfinex","SOLUSD",1738850404082,0.03,200.5,200.48,9.56149109]
["bitfinex","SOLUSD",1738850404284,0.03,200.5,200.47,9.56149109]
["bitfinex","SOLUSD",1738850404502,0.03,200.5,200.44,9.56149109]
["bitfinex","SOLUSD",1738850404503,5.0175,200.5,200.44,9.56149109]
["bitfinex","SOLUSD",1738850404697,20.89443422,200.5,200.43,14.94151903]
["bitfinex","SOLUSD",1738850405004,0.03,200.5,200.45,14.94151903]
["bitfinex","SOLUSD",1738850405209,5.0175,200.5,200.45,14.94151903]
["bitfinex","SOLUSD",1738850405887,5.0175,200.5,200.44,14.94151903]
["bitfinex","SOLUSD",1738850406593,19.95901903,200.5,200.43,14.94151903]
["bitfinex","SOLUSD",1738850407308,5.0175,200.5,200.44,14.94151903]
["bitfinex","SOLUSD",1738850407509,5.0175,200.5,200.45,14.94151903]
["bitfinex","SOLUSD",1738850407695,5.0175,200.5,200.44,14.94151903]
["bitfinex","SOLUSD",1738850409005,0.03,200.5,200.48,14.94151903]
["bitfinex","SOLUSD",1738850409205,0.03,200.5,200.47,14.94151903]
["bitfinex","SOLUSD",1738850409414,0.03,200.5,200.46,14.94151903]
["bitfinex","SOLUSD",1738850409783,0.03,200.5,200.47,14.94151903]
["bitfinex","SOLUSD",1738850410696,0.09278089,200.48,200.47,14.94151903]
["bitfinex","SOLUSD",1738850411388,0.09278089,200.48,200.47,19.92971903]
["bitfinex","SOLUSD",1738850412887,0.09278089,200.48,200.47,14.94151903]
["bitfinex","SOLUSD",1738850413907,0.09278089,200.48,200.47,19.92971903]
["bitfinex","SOLUSD",1738850417988,0.09278089,200.48,200.47,33.34156756]
["bitfinex","SOLUSD",1738850418185,0.09278089,200.48,200.47,35.75438066]
["bitfinex","SOLUSD",1738850418587,0.10180254,200.49,200.47,50.69589969]
["bitfinex","SOLUSD",1738850418887,0.10180254,200.49,200.48,43.79684659]
["bitfinex","SOLUSD",1738850419291,0.10180254,200.49,200.48,44.79684659]
["bitfinex","SOLUSD",1738850419703,2.54e-06,200.49,200.48,44.79684659]
["bitfinex","SOLUSD",1738850420028,0.1359842,200.5,200.48,44.79684659]
["bitfinex","SOLUSD",1738850420315,0.1359842,200.5,200.49,30.69533206]
["bitfinex","SOLUSD",1738850420523,0.1340241,200.51,200.5,0.50196]
["bitfinex","SOLUSD",1738850420734,0.1340241,200.51,200.5,35.37249806]
["bitfinex","SOLUSD",1738850422532,0.1340241,200.51,200.5,49.78434659]
["bitfinex","SOLUSD",1738850422826,0.1340241,200.51,200.5,50.09447617]
["bitfinex","SOLUSD",1738850423431,0.12081783,200.52,200.5,50.09447617]
["bitfinex","SOLUSD",1738850423732,0.12081783,200.52,200.51,28.35336756]
["bitfinex","SOLUSD",1738850425333,0.12081783,200.52,200.51,33.34056756]
["bitfinex","SOLUSD",1738850425500,0.12081783,200.52,200.51,19.92871903]
["bitfinex","SOLUSD",1738850425825,0.12081783,200.52,200.51,14.94151903]
["bitfinex","SOLUSD",1738850426793,0.12081783,200.52,200.51,33.34056756]
["bitfinex","SOLUSD",1738850426999,0.12081783,200.52,200.51,33.84252756]
["bitfinex","SOLUSD",1738850427223,0.12081783,200.52,200.51,33.34056756]
["bitfinex","SOLUSD",1738850428641,0.12081783,200.52,200.51,19.92871903]
["bitfinex","SOLUSD",1738850429709,0.12081783,200.52,200.51,34.1529048]
["bitfinex","SOLUSD",1738850429942,0.10668107,200.56,200.52,14.41184853]
["bitfinex","SOLUSD",1738850430121,0.10668107,200.56,200.52,29.35336756]
["bitfinex","SOLUSD",1738850430658,8.107e-05,200.56,200.55,21.0]
["bitfinex","SOLUSD",1738850430958,0.03,200.59,200.55,21.0]
["bitfinex","SOLUSD",1738850430959,0.05813494,200.59,200.58,21.50196]
["bitfinex","SOLUSD",1738850431155,0.13343059,200.61,200.6,13.41184853]
["bitfinex","SOLUSD",1738850431453,0.13343059,200.61,200.6,49.0912132]
["bitfinex","SOLUSD",1738850433047,0.13343059,200.61,200.6,55.2440132]
["bitfinex","SOLUSD",1738850433353,0.13343059,200.61,200.6,56.2440132]
["bitfinex","SOLUSD",1738850435551,0.13343059,200.61,200.6,19.92651903]
["bitfinex","SOLUSD",1738850437029,0.13343059,200.61,200.6,48.78184659]
["bitfinex","SOLUSD",1738850437237,0.13343059,200.61,200.6,49.0913021]
["bitfinex","SOLUSD",1738850441183,2.92e-06,200.62,200.61,15.78831853]
["bitfinex","SOLUSD",1738850441468,0.03,200.7,200.66,0.12549]
["bitfinex","SOLUSD",1738850441673,0.03,200.7,200.69,14.94151903]
["bitfinex","SOLUSD",1738850441854,0.03,200.7,200.69,29.88303806]
["bitfinex","SOLUSD",1738850442053,0.03,200.7,200.69,33.33616756]
["bitfinex","SOLUSD",1738850442254,0.03,200.7,200.69,34.14660988]
["bitfinex","SOLUSD",1738850442657,0.03,200.7,200.69,49.08812891]
["bitfinex","SOLUSD",1738850442965,0.03,200.7,200.69,34.14660988]
["bitfinex","SOLUSD",1738850443354,0.03,200.7,200.69,20.23280135]
["bitfinex","SOLUSD",1738850444062,0.03,200.7,200.69,33.64464988]
["bitfinex","SOLUSD",1738850444261,0.03,200.7,200.69,34.14660988]
["bitfinex","SOLUSD",1738850444567,0.03,200.7,200.69,33.64464988]
["bitfinex","SOLUSD",1738850445970,0.03,200.7,200.69,19.92431903]
["bitfinex","SOLUSD",1738850446170,0.03,200.7,200.69,14.94151903]
["bitfinex","SOLUSD",1738850446346,0.03,200.7,200.65,14.94151903]
["bitfinex","SOLUSD",1738850446540,14.97151903,200.7,200.62,4.9843]
["bitfinex","SOLUSD",1738850446842,14.97151903,200.7,200.65,14.94151903]
["bitfinex","SOLUSD",1738850446843,0.03,200.7,200.65,14.94151903]
["bitfinex","SOLUSD",1738850447248,0.03,200.7,200.62,4.9843]
["bitfinex","SOLUSD",1738850447481,0.03,200.7,200.64,14.94151903]
["bitfinex","SOLUSD",1738850448377,14.94151903,200.68,200.62,14.94151903]
["bitfinex","SOLUSD",1738850448581,14.94151903,200.68,200.61,19.92601903]
["bitfinex","SOLUSD",1738850449188,14.94151903,200.68,200.62,14.94151903]
["bitfinex","SOLUSD",1738850449672,14.94151903,200.69,200.62,14.94151903]
["bitfinex","SOLUSD",1738850449862,14.94151903,200.69,200.62,19.92591903]
["bitfinex","SOLUSD",1738850450252,14.94151903,200.67,200.6,14.94151903]
["bitfinex","SOLUSD",1738850450684,0.09919429,200.61,200.6,14.94151903]
["bitfinex","SOLUSD",1738850451274,0.09919429,200.61,200.6,19.92651903]
["bitfinex","SOLUSD",1738850451745,0.09919429,200.61,200.6,14.94151903]
["bitfinex","SOLUSD",1738850452151,0.09919429,200.61,200.58,9.9833]
["bitfinex","SOLUSD",1738850452152,0.09919429,200.61,200.58,19.92681903]
["bitfinex","SOLUSD",1738850452481,0.09919429,200.61,200.57,14.94151903]
["bitfinex","SOLUSD",1738850453180,0.09919429,200.61,200.56,14.94151903]
["bitfinex","SOLUSD",1738850453389,14.94151903,200.6,200.54,19.92781903]
["bitfinex","SOLUSD",1738850453576,14.94151903,200.59,200.52,14.94151903]
["bitfinex","SOLUSD",1738850453750,0.09919429,200.61,200.55,14.94151903]
["bitfinex","SOLUSD",1738850454081,0.09919429,200.61,200.56,14.94151903]
["bitfinex","SOLUSD",1738850454462,0.09919429,200.61,200.59,14.94151903]
["bitfinex","SOLUSD",1738850455056,0.09919429,200.61,200.58,14.94151903]
["bitfinex","SOLUSD",1738850455684,0.09919429,200.61,200.59,14.94151903]
["bitfinex","SOLUSD",1738850456050,0.09919429,200.61,200.58,14.94151903]
["bitfinex","SOLUSD",1738850456471,0.09919429,200.61,200.59,14.94151903]
["bitfinex","SOLUSD",1738850456756,0.09919429,200.61,200.6,14.94151903]
["bitfinex","SOLUSD",1738850457483,0.09003963,200.66,200.6,14.94151903]
["bitfinex","SOLUSD",1738850457961,5.07363963,200.66,200.61,14.94151903]
["bitfinex","SOLUSD",1738850460206,20.01515866,200.66,200.59,14.94151903]
["bitfinex","SOLUSD",1738850460409,20.01515866,200.66,200.57,0.063]
["bitfinex","SOLUSD",1738850460410,14.94151903,200.62,200.57,0.063]
["bitfinex","SOLUSD",1738850460697,14.94151903,200.59,200.57,0.063]
["bitfinex","SOLUSD",1738850461871,14.94151903,200.58,200.57,0.063]
["bitfinex","SOLUSD",1738850463107,30.0,200.56,200.44,14.94151903]
["bitfinex","SOLUSD",1738850463313,14.94151903,200.49,200.42,14.94151903]
["bitfinex","SOLUSD",1738850463798,14.94151903,200.49,200.42,19.93081903]
["bitfinex","SOLUSD",1738850464173,19.92931903,200.49,200.42,14.94151903]
["bitfinex","SOLUSD",1738850464498,14.94151903,200.48,200.41,14.94151903]
["bitfinex","SOLUSD",1738850464801,4.9878,200.49,200.4,0.063]
["bitfinex","SOLUSD",1738850464802,14.94151903,200.45,200.4,0.063]
["bitfinex","SOLUSD",1738850465602,14.94151903,200.46,200.4,0.063]
["bitfinex","SOLUSD",1738850466399,30.0,200.5,200.44,14.94151903]
["bitfinex","SOLUSD",1738850466400,14.94151903,200.5,200.44,14.94151903]
["bitfinex","SOLUSD",1738850466609,14.94151903,200.49,200.42,14.94151903]
["bitfinex","SOLUSD",1738850466907,14.94151903,200.47,200.4,15.00451903]
["bitfinex","SOLUSD",1738850467116,14.94151903,200.48,200.41,14.94151903]
["bitfinex","SOLUSD",1738850467798,14.94151903,200.47,200.4,15.00451903]
["bitfinex","SOLUSD",1738850468218,14.94151903,200.47,200.41,0.063]
["bitfinex","SOLUSD",1738850470089,19.92981903,200.47,200.41,0.063]
["bitfinex","SOLUSD",1738850470694,0.1010922,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738850470992,15.04261123,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738850471196,0.1010922,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738850472118,15.04261123,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738850472420,20.03211123,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738850474313,20.40858123,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738850475484,30.37647,200.41,200.4,0.063]
["bitfinex","SOLUSD",1738850475689,62.19545998,200.41,200.4,0.063]
["bitfinex","SOLUSD",1738850476111,75.60730851,200.41,200.4,0.063]
["bitfinex","SOLUSD",1738850476318,80.59700851,200.41,200.4,0.063]
["bitfinex","SOLUSD",1738850476583,80.59700851,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1738850476784,86.63210851,200.41,200.4,0.0001]
["bitfinex","SOLUSD",1738850477089,50.0,200.38,200.36,0.063]
["bitfinex","SOLUSD",1738850477406,14.94151903,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738850478098,19.93221903,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738850478595,4.9907,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738850478791,33.72053756,200.37,200.36,0.0001]
["bitfinex","SOLUSD",1738850479735,50.0,200.34,200.31,0.063]
["bitfinex","SOLUSD",1738850480030,14.94151903,200.32,200.31,0.063]
["bitfinex","SOLUSD",1738850480320,19.93351903,200.32,200.31,0.063]
["bitfinex","SOLUSD",1738850481821,14.94151903,200.34,200.31,0.063]
["bitfinex","SOLUSD",1738850482498,14.94151903,200.33,200.31,0.063]
["bitfinex","SOLUSD",1738850483022,30.0,200.37,200.31,0.063]
["bitfinex","SOLUSD",1738850483023,14.94151903,200.37,200.31,0.063]
["bitfinex","SOLUSD",1738850483317,19.93221903,200.38,200.31,15.00451903]
["bitfinex","SOLUSD",1738850483737,19.93181903,200.39,200.33,14.94151903]
["bitfinex","SOLUSD",1738850483906,82.4,200.4,200.35,14.94151903]
["bitfinex","SOLUSD",1738850484099,20.06211123,200.42,200.35,14.94151903]
["bitfinex","SOLUSD",1738850484514,0.1310922,200.42,200.36,14.94151903]
["bitfinex","SOLUSD",1738850484712,0.1310922,200.42,200.38,14.94151903]
["bitfinex","SOLUSD",1738850485124,0.1310922,200.42,200.37,14.94151903]
["bitfinex","SOLUSD",1738850485311,0.1310922,200.42,200.36,14.94151903]
["bitfinex","SOLUSD",1738850485644,0.1310922,200.42,200.38,4.9905]
["bitfinex","SOLUSD",1738850486941,0.1310922,200.42,200.36,14.94151903]
["bitfinex","SOLUSD",1738850487545,15.07261123,200.42,200.35,14.94151903]
["bitfinex","SOLUSD",1738850487752,14.94151903,200.41,200.34,19.93301903]
["bitfinex","SOLUSD",1738850488036,0.1310922,200.42,200.36,14.94151903]
["bitfinex","SOLUSD",1738850488250,0.1310922,200.42,200.37,14.94151903]
["bitfinex","SOLUSD",1738850489025,0.1310922,200.42,200.37,4.9907]
["bitfinex","SOLUSD",1738850489397,0.1310922,200.42,200.37,39.93221903]
["bitfinex","SOLUSD",1738850489602,0.1310922,200.42,200.37,19.93221903]
["bitfinex","SOLUSD",1738850489803,0.1310922,200.42,200.37,39.93221903]
["bitfinex","SOLUSD",1738850490043,0.1310922,200.42,200.41,14.94151903]
["bitfinex","SOLUSD",1738850490443,0.1310922,200.42,200.41,34.98826756]
["bitfinex","SOLUSD",1738850490740,0.22257461,200.42,200.41,34.98826756]
["bitfinex","SOLUSD",1738850490911,0.22257461,200.42,200.41,6.6349]
["bitfinex","SOLUSD",1738850491108,0.22257461,200.42,200.41,11.6246]
["bitfinex","SOLUSD",1738850491109,0.12148241,200.42,200.41,11.6246]
["bitfinex","SOLUSD",1738850491748,0.12148241,200.42,200.41,6.6349]
["bitfinex","SOLUSD",1738850492146,0.12148241,200.42,200.41,4.9897]
["bitfinex","SOLUSD",1738850492943,0.12148241,200.42,200.41,19.93121903]
["bitfinex","SOLUSD",1738850493120,0.12148241,200.42,200.41,20.24266453]
["bitfinex","SOLUSD",1738850493323,0.12148241,200.42,200.41,19.93121903]
["bitfinex","SOLUSD",1738850493764,0.12148241,200.42,200.4,19.93151903]
["bitfinex","SOLUSD",1738850495648,0.12148241,200.42,200.41,15.25303524]
["bitfinex","SOLUSD",1738850495861,0.12148241,200.42,200.41,33.65458377]
["bitfinex","SOLUSD",1738850496505,0.12148241,200.42,200.41,20.24273524]
["bitfinex","SOLUSD",1738850496717,0.12148241,200.42,200.41,33.65458377]
["bitfinex","SOLUSD",1738850497724,0.12148241,200.42,200.41,19.93121903]
["bitfinex","SOLUSD",1738850498031,0.12148241,200.42,200.41,4.9897]
["bitfinex","SOLUSD",1738850498541,0.12148241,200.42,200.4,20.0]
["bitfinex","SOLUSD",1738850499423,0.12148241,200.42,200.4,35.25311271]
["bitfinex","SOLUSD",1738850499629,0.12148241,200.42,200.41,14.94151903]
["bitfinex","SOLUSD",1738850500155,0.12148241,200.42,200.41,19.93121903]
["bitfinex","SOLUSD",1738850500364,0.12148241,200.42,200.41,33.34306756]
["bitfinex","SOLUSD",1738850502049,0.12148241,200.42,200.41,33.84502756]
["bitfinex","SOLUSD",1738850502239,0.12148241,200.42,200.41,34.15616729]
["bitfinex","SOLUSD",1738850502823,8.241e-05,200.42,200.41,34.15616729]
["bitfinex","SOLUSD",1738850504033,8.125e-05,200.44,200.42,20.90330853]
["bitfinex","SOLUSD",1738850504231,8.125e-05,200.44,200.43,29.16620562]
["bitfinex","SOLUSD",1738850504622,8.286e-05,200.45,200.44,15.91380853]
["bitfinex","SOLUSD",1738850504826,3.61e-05,200.46,200.45,15.51180853]
["bitfinex","SOLUSD",1738850505033,7.921e-05,200.48,200.47,0.50196]
["bitfinex","SOLUSD",1738850505238,5.729e-05,200.49,200.48,14.91380853]
["bitfinex","SOLUSD",1738850505440,9.132e-05,200.5,200.48,44.79684659]
["bitfinex","SOLUSD",1738850505642,9.132e-05,200.5,200.49,43.6051068]
["bitfinex","SOLUSD",1738850506041,9.132e-05,200.5,200.49,28.66358777]
["bitfinex","SOLUSD",1738850506340,9.132e-05,200.5,200.49,33.65128777]
["bitfinex","SOLUSD",1738850506543,9.132e-05,200.5,200.49,33.34106756]
["bitfinex","SOLUSD",1738850506861,9.132e-05,200.5,200.49,50.09467631]
["bitfinex","SOLUSD",1738850507065,6.843e-05,200.51,200.5,15.91380853]
["bitfinex","SOLUSD",1738850507362,0.03,200.63,200.55,0.50196]
["bitfinex","SOLUSD",1738850507534,0.03,200.63,200.59,14.94151903]
["bitfinex","SOLUSD",1738850508039,0.03,200.63,200.61,14.94151903]
["bitfinex","SOLUSD",1738850508240,0.03,200.63,200.62,14.94151903]
["bitfinex","SOLUSD",1738850508656,0.03,200.63,200.62,28.35336756]
["bitfinex","SOLUSD",1738850509051,0.03,200.63,200.62,28.85532756]
["bitfinex","SOLUSD",1738850509455,0.03,200.63,200.62,35.42722522]
["bitfinex","SOLUSD",1738850510159,0.03,200.63,200.62,40.41172522]
["bitfinex","SOLUSD",1738850510865,0.12342123,200.63,200.62,14.94151903]
["bitfinex","SOLUSD",1738850511170,0.12342123,200.63,200.62,19.92601903]
["bitfinex","SOLUSD",1738850511334,0.12342123,200.63,200.62,33.83982756]
["bitfinex","SOLUSD",1738850512440,0.12342123,200.63,200.62,34.83982756]
["bitfinex","SOLUSD",1738850512644,0.12342123,200.63,200.62,35.83982756]
["bitfinex","SOLUSD",1738850512846,0.12342123,200.63,200.62,33.83982756]
["bitfinex","SOLUSD",1738850514359,2.123e-05,200.63,200.62,35.83982756]
["bitfinex","SOLUSD",1738850516652,2.123e-05,200.63,200.62,33.83982756]
["bitfinex","SOLUSD",1738850519366,2.123e-05,200.63,200.62,35.83982756]
["bitfinex","SOLUSD",1738850519538,2.123e-05,200.63,200.62,34.83982756]
["bitfinex","SOLUSD",1738850519744,2.123e-05,200.63,200.62,33.83982756]
["bitfinex","SOLUSD",1738850520282,3.815e-05,200.64,200.63,13.91380853]
["bitfinex","SOLUSD",1738850520588,3.815e-05,200.64,200.63,29.16421721]
["bitfinex","SOLUSD",1738850520742,3.815e-05,200.64,200.63,34.14841721]
["bitfinex","SOLUSD",1738850521358,4.847e-05,200.65,200.64,14.91380853]
["bitfinex","SOLUSD",1738850521567,6.543e-05,200.66,200.65,13.91380853]
["bitfinex","SOLUSD",1738850521884,8.792e-05,200.67,200.66,13.91380853]
["bitfinex","SOLUSD",1738850522052,1.513e-05,200.68,200.67,13.91380853]
["bitfinex","SOLUSD",1738850522251,1.513e-05,200.68,200.67,30.16375716]
["bitfinex","SOLUSD",1738850523370,5.42e-06,200.71,200.7,20.50196]
["bitfinex","SOLUSD",1738850523677,5.42e-06,200.71,200.7,64.10507161]
["bitfinex","SOLUSD",1738850523846,1.16e-05,200.72,200.71,14.91380853]
["bitfinex","SOLUSD",1738850524047,1.16e-05,200.72,200.71,29.85532756]
["bitfinex","SOLUSD",1738850524345,1.16e-05,200.72,200.71,28.85532756]
["bitfinex","SOLUSD",1738850525573,1.16e-05,200.72,200.71,33.83762756]
["bitfinex","SOLUSD",1738850526074,0.03,200.83,200.73,20.0]
["bitfinex","SOLUSD",1738850526379,0.0001,200.74,200.73,49.16337087]
["bitfinex","SOLUSD",1738850527849,0.0001,200.74,200.73,54.14517087]
["bitfinex","SOLUSD",1738850529966,0.03,200.83,200.82,14.94151903]
["bitfinex","SOLUSD",1738850530852,0.11981984,200.83,200.81,14.94151903]
["bitfinex","SOLUSD",1738850531076,0.11981984,200.83,200.8,14.94151903]
["bitfinex","SOLUSD",1738850531290,0.11981984,200.83,200.8,19.92141903]
["bitfinex","SOLUSD",1738850531474,0.11981984,200.83,200.81,14.94151903]
["bitfinex","SOLUSD",1738850532056,0.11981984,200.83,200.82,14.94151903]
["bitfinex","SOLUSD",1738850532260,0.11981984,200.83,200.81,14.94151903]
["bitfinex","SOLUSD",1738850532757,0.11981984,200.83,200.79,4.9802]
["bitfinex","SOLUSD",1738850532979,0.11981984,200.83,200.77,24.9805]
["bitfinex","SOLUSD",1738850532980,15.06133887,200.83,200.77,24.9805]
["bitfinex","SOLUSD",1738850533271,15.06133887,200.83,200.77,4.9805]
["bitfinex","SOLUSD",1738850534460,14.94151903,200.82,200.76,14.94151903]
["bitfinex","SOLUSD",1738850534669,14.94151903,200.81,200.75,4.981]
["bitfinex","SOLUSD",1738850534867,14.94151903,200.81,200.74,14.94151903]
["bitfinex","SOLUSD",1738850535171,14.94151903,200.81,200.74,19.92301903]
["bitfinex","SOLUSD",1738850535674,14.94151903,200.79,200.74,4.9815]
["bitfinex","SOLUSD",1738850536176,14.94151903,200.76,200.7,4.9825]
["bitfinex","SOLUSD",1738850536692,14.94151903,200.76,200.69,14.94151903]
["bitfinex","SOLUSD",1738850537182,14.94151903,200.73,200.67,19.92471903]
["bitfinex","SOLUSD",1738850537551,32.6808722,200.78,200.68,14.94151903]
["bitfinex","SOLUSD",1738850537552,14.94151903,200.75,200.68,14.94151903]
["bitfinex","SOLUSD",1738850537952,14.94151903,200.76,200.69,14.94151903]
["bitfinex","SOLUSD",1738850538256,14.94151903,200.75,200.68,14.94151903]
["bitfinex","SOLUSD",1738850538582,14.94151903,200.73,200.66,19.92501903]
["bitfinex","SOLUSD",1738850538983,14.94151903,200.71,200.64,4.9838]
["bitfinex","SOLUSD",1738850539187,14.94151903,200.68,200.61,14.94151903]
["bitfinex","SOLUSD",1738850539695,4.9833,200.67,200.61,14.94151903]
["bitfinex","SOLUSD",1738850539853,19.92481903,200.67,200.6,14.94151903]
["bitfinex","SOLUSD",1738850540056,14.94151903,200.65,200.58,14.94151903]
["bitfinex","SOLUSD",1738850540392,14.94151903,200.63,200.56,14.94151903]
["bitfinex","SOLUSD",1738850540679,14.94151903,200.61,200.55,14.94151903]
["bitfinex","SOLUSD",1738850540879,0.93463853,200.66,200.53,14.94151903]
["bitfinex","SOLUSD",1738850540880,14.94151903,200.6,200.53,14.94151903]
["bitfinex","SOLUSD",1738850541367,14.94151903,200.6,200.52,14.94151903]
["bitfinex","SOLUSD",1738850541562,0.93476995,200.64,200.51,4.987]
["bitfinex","SOLUSD",1738850541563,19.92701903,200.58,200.51,14.94151903]
["bitfinex","SOLUSD",1738850541769,14.94151903,200.56,200.49,14.94151903]
["bitfinex","SOLUSD",1738850542806,14.94151903,200.55,200.48,14.94151903]
["bitfinex","SOLUSD",1738850542968,14.94151903,200.54,200.47,19.92961903]
["bitfinex","SOLUSD",1738850543297,4.9855,200.58,200.45,0.063]
["bitfinex","SOLUSD",1738850543298,14.94151903,200.53,200.46,19.92991903]
["bitfinex","SOLUSD",1738850543504,14.94151903,200.54,200.47,14.94151903]
["bitfinex","SOLUSD",1738850543806,14.94151903,200.56,200.49,14.94151903]
["bitfinex","SOLUSD",1738850543983,14.94151903,200.55,200.48,14.94151903]
["bitfinex","SOLUSD",1738850544571,14.94151903,200.55,200.48,19.92951903]
["bitfinex","SOLUSD",1738850545189,14.94151903,200.55,200.45,13.47484853]
["bitfinex","SOLUSD",1738850545190,14.94151903,200.54,200.47,14.94151903]
["bitfinex","SOLUSD",1738850545769,14.94151903,200.55,200.47,14.94151903]
["bitfinex","SOLUSD",1738850546185,19.92791903,200.55,200.47,14.94151903]
["bitfinex","SOLUSD",1738850546500,14.94151903,200.54,200.47,14.94151903]
["bitfinex","SOLUSD",1738850546793,14.94151903,200.5,200.45,0.063]
["bitfinex","SOLUSD",1738850547095,14.94151903,200.49,200.45,0.063]
["bitfinex","SOLUSD",1738850547268,14.94151903,200.48,200.45,0.063]
["bitfinex","SOLUSD",1738850547476,14.94151903,200.46,200.45,0.063]
["bitfinex","SOLUSD",1738850548490,19.93001903,200.46,200.45,0.063]
["bitfinex","SOLUSD",1738850548681,28.91011788,200.46,200.45,0.063]
["bitfinex","SOLUSD",1738850549782,29.03560788,200.46,200.45,0.063]
["bitfinex","SOLUSD",1738850550803,29.13993021,200.46,200.45,0.063]
["bitfinex","SOLUSD",1738850551170,29.01444021,200.46,200.45,0.063]
["bitfinex","SOLUSD",1738850552389,30.07547531,200.46,200.45,0.063]
["bitfinex","SOLUSD",1738850552595,20.0,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738850552786,45.29808788,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738850553102,20.0,200.38,200.36,0.063]
["bitfinex","SOLUSD",1738850553291,23.92161788,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738850554385,4.9907,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738850554578,28.91231788,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738850555407,82.4,200.41,200.36,23.98461788]
["bitfinex","SOLUSD",1738850555584,82.4,200.41,200.37,23.92161788]
["bitfinex","SOLUSD",1738850556505,82.4,200.41,200.38,23.92161788]
["bitfinex","SOLUSD",1738850556709,82.4,200.41,200.37,23.92161788]
["bitfinex","SOLUSD",1738850557988,82.4,200.41,200.39,23.92161788]
["bitfinex","SOLUSD",1738850558178,0.10432233,200.46,200.4,23.92161788]
["bitfinex","SOLUSD",1738850558383,0.10432233,200.46,200.42,23.92161788]
["bitfinex","SOLUSD",1738850560291,0.10432233,200.46,200.41,4.9897]
["bitfinex","SOLUSD",1738850560292,0.10432233,200.46,200.4,23.92161788]
["bitfinex","SOLUSD",1738850561719,0.10432233,200.46,200.4,28.91161788]
["bitfinex","SOLUSD",1738850562406,0.10432233,200.46,200.41,23.92161788]
["bitfinex","SOLUSD",1738850562714,0.10432233,200.46,200.44,23.92161788]
["bitfinex","SOLUSD",1738850563007,0.10432233,200.46,200.45,23.92161788]
["bitfinex","SOLUSD",1738850563817,0.10432233,200.46,200.44,28.91041788]
["bitfinex","SOLUSD",1738850563994,0.10432233,200.46,200.45,20.0]
["bitfinex","SOLUSD",1738850564305,0.10432233,200.46,200.45,43.92161788]
["bitfinex","SOLUSD",1738850565308,0.10432233,200.46,200.45,20.0]
["bitfinex","SOLUSD",1738850565515,0.10432233,200.46,200.41,0.56203035]
["bitfinex","SOLUSD",1738850565516,0.13432233,200.46,200.41,23.92161788]
["bitfinex","SOLUSD",1738850567192,0.13432233,200.46,200.42,23.92161788]
["bitfinex","SOLUSD",1738850567603,0.13432233,200.46,200.43,28.91081788]
["bitfinex","SOLUSD",1738850567800,0.13432233,200.46,200.44,23.92161788]
["bitfinex","SOLUSD",1738850568112,0.13432233,200.46,200.41,48.91131788]
["bitfinex","SOLUSD",1738850568295,0.13432233,200.46,200.43,20.0]
["bitfinex","SOLUSD",1738850568496,24.05594021,200.46,200.4,5.0529]
["bitfinex","SOLUSD",1738850568711,0.13432233,200.46,200.4,20.00073091]
["bitfinex","SOLUSD",1738850568889,0.13432233,200.46,200.41,14.94783091]
["bitfinex","SOLUSD",1738850569091,0.13432233,200.46,200.4,20.00073091]
["bitfinex","SOLUSD",1738850569284,0.13432233,200.46,200.41,14.94783091]
["bitfinex","SOLUSD",1738850569905,0.13432233,200.46,200.41,19.93743091]
["bitfinex","SOLUSD",1738850570515,0.13432233,200.46,200.4,40.00073091]
["bitfinex","SOLUSD",1738850570805,0.09518293,200.42,200.4,40.00073091]
["bitfinex","SOLUSD",1738850571386,0.09518293,200.42,200.41,14.94783091]
["bitfinex","SOLUSD",1738850572413,0.09518293,200.42,200.41,19.93753091]
["bitfinex","SOLUSD",1738850572800,0.09518293,200.42,200.41,4.9897]
["bitfinex","SOLUSD",1738850573703,0.09518293,200.42,200.41,19.93753091]
["bitfinex","SOLUSD",1738850574207,0.09518293,200.42,200.41,33.60035944]
["bitfinex","SOLUSD",1738850575215,0.09518293,200.42,200.41,33.85133944]
["bitfinex","SOLUSD",1738850575415,8.293e-05,200.42,200.41,33.85133944]
["bitfinex","SOLUSD",1738850576393,0.10420089,200.43,200.41,33.85133944]
["bitfinex","SOLUSD",1738850576394,8.382e-05,200.43,200.42,13.78831853]
["bitfinex","SOLUSD",1738850576598,8.382e-05,200.43,200.42,29.04709432]
["bitfinex","SOLUSD",1738850578290,8.382e-05,200.43,200.42,34.03659432]
["bitfinex","SOLUSD",1738850578630,8.382e-05,200.43,200.42,33.34917944]
["bitfinex","SOLUSD",1738850578787,8.382e-05,200.43,200.41,15.01083091]
["bitfinex","SOLUSD",1738850578984,8.382e-05,200.43,200.41,0.063]
["bitfinex","SOLUSD",1738850579184,8.382e-05,200.43,200.41,5.0527]
["bitfinex","SOLUSD",1738850579414,8.382e-05,200.43,200.41,20.00053091]
["bitfinex","SOLUSD",1738850579988,8.382e-05,200.43,200.41,0.063]
["bitfinex","SOLUSD",1738850580720,23.9204269,200.43,200.41,0.063]
["bitfinex","SOLUSD",1738850581058,24.04583308,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738850581195,24.98144577,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738850581393,25.10693577,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738850581935,8.382e-05,200.43,200.41,0.063]
["bitfinex","SOLUSD",1738850582425,28.90984308,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738850582834,4.9895,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738850583010,8.382e-05,200.43,200.41,0.063]
["bitfinex","SOLUSD",1738850583413,8.382e-05,200.43,200.41,23.98334308]
["bitfinex","SOLUSD",1738850583998,8.382e-05,200.43,200.42,23.92034308]
["bitfinex","SOLUSD",1738850585215,8.382e-05,200.43,200.41,0.063]
["bitfinex","SOLUSD",1738850586322,23.9204269,200.43,200.41,0.063]
["bitfinex","SOLUSD",1738850586618,8.382e-05,200.43,200.41,0.063]
["bitfinex","SOLUSD",1738850587512,4.98938382,200.43,200.41,0.063]
["bitfinex","SOLUSD",1738850587914,23.92034308,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738850588217,25.10705612,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738850588725,30.09655612,200.42,200.41,0.063]
["bitfinex","SOLUSD",1738850588926,30.09655612,200.42,200.41,0.0001]
["bitfinex","SOLUSD",1738850588927,36.86334612,200.42,200.41,0.0001]
["bitfinex","SOLUSD",1738850589127,20.12549,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738850589424,43.92034308,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738850589731,44.04583308,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738850589901,75.10733693,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738850590926,93.7285277,200.37,200.36,0.0001]
["bitfinex","SOLUSD",1738850591226,0.12549,200.32,200.29,0.063]
["bitfinex","SOLUSD",1738850591428,25.23311196,200.32,200.29,0.063]
["bitfinex","SOLUSD",1738850592114,38.64496049,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850592309,24.98213196,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850592712,25.23311196,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850593026,28.91234308,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850593326,29.03783308,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850593526,28.91234308,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850594526,59.28881308,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850594832,28.91234308,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850595899,29.03783308,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850598030,28.91234308,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850599705,4.992,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850599910,28.91234308,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850600917,29.03783308,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850604134,60.2250949,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850605214,98.55728651,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850607011,74.63694343,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850607410,60.2250949,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850608639,59.03783308,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850608821,29.03783308,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850609532,28.91234308,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850610818,29.0199592,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850611017,61.08161384,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850611215,85.00195692,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850611442,86.00195692,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850611742,62.33259384,200.32,200.31,0.0001]
["bitfinex","SOLUSD",1738850611960,22.37647,200.3,200.29,0.0001]
["bitfinex","SOLUSD",1738850612236,22.37647,200.3,200.15,0.063]
["bitfinex","SOLUSD",1738850612237,30.0,200.17,200.15,0.063]
["bitfinex","SOLUSD",1738850612441,30.0,200.17,200.1,0.063]
["bitfinex","SOLUSD",1738850612647,23.92034308,200.14,200.1,0.063]
["bitfinex","SOLUSD",1738850613023,28.91654308,200.15,200.1,0.063]
["bitfinex","SOLUSD",1738850613242,23.92034308,200.14,200.1,0.063]
["bitfinex","SOLUSD",1738850614039,28.91654308,200.15,200.1,0.063]
["bitfinex","SOLUSD",1738850614248,23.92034308,200.13,200.1,0.063]
["bitfinex","SOLUSD",1738850614543,23.92034308,200.12,200.1,0.063]
["bitfinex","SOLUSD",1738850614749,23.92034308,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738850614924,28.91754308,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738850617325,29.04303308,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738850617550,30.04303308,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738850617927,60.29401308,200.11,200.1,0.063]
["bitfinex","SOLUSD",1738850618129,21.25098,200.09,200.08,0.063]
["bitfinex","SOLUSD",1738850618349,46.10875572,200.09,200.08,0.063]
["bitfinex","SOLUSD",1738850618551,60.64609425,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1738850620228,65.64379425,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1738850620727,52.23194572,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1738850621833,51.23194572,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1738850622038,49.04353308,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1738850622356,28.91804308,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1738850622532,23.92034308,200.1,200.08,0.0001]
["bitfinex","SOLUSD",1738850623178,23.92034308,200.12,200.08,0.0001]
["bitfinex","SOLUSD",1738850623332,28.91724308,200.13,200.08,0.0001]
["bitfinex","SOLUSD",1738850624166,28.91684308,200.14,200.08,23.92044308]
["bitfinex","SOLUSD",1738850624365,28.91684308,200.14,200.08,0.0001]
["bitfinex","SOLUSD",1738850624546,23.92034308,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1738850625140,23.92034308,200.1,200.08,0.0001]
["bitfinex","SOLUSD",1738850625537,43.92034308,200.11,200.08,0.0001]
["bitfinex","SOLUSD",1738850626335,23.92034308,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1738850627767,20.0,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1738850628267,43.92034308,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1738850628449,48.91804308,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1738850629748,23.92034308,200.12,200.08,0.0001]
["bitfinex","SOLUSD",1738850629959,28.91754308,200.11,200.08,0.0001]
["bitfinex","SOLUSD",1738850630971,0.1010187,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1738850633470,5.0987187,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1738850634872,0.1010187,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1738850635082,0.1010187,200.09,200.08,23.92044308]
["bitfinex","SOLUSD",1738850636951,5.0987187,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1738850637155,30.33279904,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1738850640268,43.74464757,200.09,200.08,0.0001]
["bitfinex","SOLUSD",1738850640465,43.74464757,200.09,199.98,0.063]
["bitfinex","SOLUSD",1738850640466,1.0,200.02,199.98,0.063]
["bitfinex","SOLUSD",1738850640693,43.92034308,199.99,199.98,0.063]
["bitfinex","SOLUSD",1738850641001,44.04583308,199.99,199.98,0.063]
["bitfinex","SOLUSD",1738850641659,43.92034308,199.99,199.98,0.063]
["bitfinex","SOLUSD",1738850641864,23.92034308,200.03,199.98,0.063]
["bitfinex","SOLUSD",1738850642303,4.9995,200.02,199.98,0.063]
["bitfinex","SOLUSD",1738850642501,20.0,200.01,199.98,0.063]
["bitfinex","SOLUSD",1738850642664,23.92034308,200.01,199.98,0.063]
["bitfinex","SOLUSD",1738850643375,23.92034308,199.99,199.98,0.063]
["bitfinex","SOLUSD",1738850643576,44.04583308,199.99,199.98,0.063]
["bitfinex","SOLUSD",1738850644282,49.04603308,199.99,199.98,0.063]
["bitfinex","SOLUSD",1738850645367,49.98383884,199.99,199.98,0.063]
["bitfinex","SOLUSD",1738850645779,61.10932884,199.99,199.98,0.063]
["bitfinex","SOLUSD",1738850646061,61.10932884,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1738850646062,74.64666737,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1738850646270,75.64666737,199.99,199.98,0.0001]
["bitfinex","SOLUSD",1738850646968,20.0,199.92,199.89,0.063]
["bitfinex","SOLUSD",1738850647169,43.92034308,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738850647700,20.0,199.91,199.89,0.063]
["bitfinex","SOLUSD",1738850647898,23.92034308,199.91,199.89,0.063]
["bitfinex","SOLUSD",1738850648199,44.8585296,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738850648386,49.8610296,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738850648582,25.0025,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738850649995,5.0017,199.94,199.89,23.98334308]
["bitfinex","SOLUSD",1738850650196,5.001,199.96,199.9,23.92034308]
["bitfinex","SOLUSD",1738850650902,0.10321887,199.94,199.9,6.3838]
["bitfinex","SOLUSD",1738850651412,0.10321887,199.94,199.91,23.92034308]
["bitfinex","SOLUSD",1738850651701,0.10321887,199.94,199.9,6.3838]
["bitfinex","SOLUSD",1738850651875,0.10321887,199.94,199.89,0.063]
["bitfinex","SOLUSD",1738850652914,5.0017,199.93,199.89,0.063]
["bitfinex","SOLUSD",1738850653080,28.92204308,199.93,199.89,0.063]
["bitfinex","SOLUSD",1738850653287,23.92034308,199.91,199.89,0.063]
["bitfinex","SOLUSD",1738850653607,44.04583308,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738850653944,43.92034308,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738850654273,20.0,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738850654885,25.0025,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738850656905,106.32034308,199.93,199.89,0.063]
["bitfinex","SOLUSD",1738850657251,5.002,199.92,199.89,0.063]
["bitfinex","SOLUSD",1738850657414,82.4,199.93,199.89,23.98334308]
["bitfinex","SOLUSD",1738850658024,87.4018,199.93,199.89,0.063]
["bitfinex","SOLUSD",1738850658533,87.4018,199.93,199.9,23.92034308]
["bitfinex","SOLUSD",1738850658740,82.4,199.93,199.9,23.92034308]
["bitfinex","SOLUSD",1738850659111,87.4017,199.93,199.89,23.98334308]
["bitfinex","SOLUSD",1738850659306,87.4017,199.93,199.89,0.063]
["bitfinex","SOLUSD",1738850659932,87.4017,199.93,199.89,23.98334308]
["bitfinex","SOLUSD",1738850660117,82.4,199.93,199.9,23.92034308]
["bitfinex","SOLUSD",1738850660306,87.4017,199.93,199.89,0.063]
["bitfinex","SOLUSD",1738850660703,111.32204308,199.93,199.89,0.063]
["bitfinex","SOLUSD",1738850660907,23.92034308,199.92,199.89,0.063]
["bitfinex","SOLUSD",1738850661109,5.002,199.92,199.89,0.063]
["bitfinex","SOLUSD",1738850661338,28.92234308,199.92,199.89,0.063]
["bitfinex","SOLUSD",1738850661711,106.32034308,199.91,199.89,0.063]
["bitfinex","SOLUSD",1738850662903,82.4,199.91,199.89,0.063]
["bitfinex","SOLUSD",1738850663331,5.0025,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738850664530,82.4,199.91,199.89,0.063]
["bitfinex","SOLUSD",1738850664710,87.4022,199.91,199.89,0.063]
["bitfinex","SOLUSD",1738850665635,82.4,199.91,199.89,23.98334308]
["bitfinex","SOLUSD",1738850666135,82.4,199.91,199.9,23.92034308]
["bitfinex","SOLUSD",1738850666916,0.10321887,199.94,199.9,23.92034308]
["bitfinex","SOLUSD",1738850667113,0.10321887,199.94,199.93,23.92034308]
["bitfinex","SOLUSD",1738850667446,0.10321887,199.94,199.93,30.78192992]
["bitfinex","SOLUSD",1738850667961,0.10321887,199.94,199.93,50.69217845]
["bitfinex","SOLUSD",1738850668552,0.10321887,199.94,199.93,50.94315845]
["bitfinex","SOLUSD",1738850669018,0.10089028,199.95,199.94,13.78831853]
["bitfinex","SOLUSD",1738850669226,0.10089028,199.95,199.94,37.70866161]
["bitfinex","SOLUSD",1738850670439,0.09523424,199.96,199.95,18.66402853]
["bitfinex","SOLUSD",1738850670650,0.09523424,199.96,199.95,42.89989168]
["bitfinex","SOLUSD",1738850670850,0.19458104,199.96,199.95,42.89989168]
["bitfinex","SOLUSD",1738850671051,0.0993468,199.96,199.95,42.33339161]
["bitfinex","SOLUSD",1738850671638,0.0993468,199.96,199.95,23.92034308]
["bitfinex","SOLUSD",1738850672926,0.0993468,199.96,199.95,28.92154308]
["bitfinex","SOLUSD",1738850673980,0.0993468,199.96,199.95,42.33339161]
["bitfinex","SOLUSD",1738850674129,0.0993468,199.96,199.95,23.92034308]
["bitfinex","SOLUSD",1738850674633,0.0993468,199.96,199.94,23.92034308]
["bitfinex","SOLUSD",1738850675231,0.0993468,199.96,199.93,31.96254308]
["bitfinex","SOLUSD",1738850675427,0.0993468,199.96,199.91,23.92034308]
["bitfinex","SOLUSD",1738850676049,0.0993468,199.96,199.92,23.92034308]
["bitfinex","SOLUSD",1738850676538,0.0993468,199.96,199.89,13.47484853]
["bitfinex","SOLUSD",1738850676539,5.1004468,199.96,199.91,23.92034308]
["bitfinex","SOLUSD",1738850676726,5.1004468,199.96,199.9,23.92034308]
["bitfinex","SOLUSD",1738850676929,5.1004468,199.96,199.91,23.92034308]
["bitfinex","SOLUSD",1738850678318,59.02078988,199.96,199.89,23.98334308]
["bitfinex","SOLUSD",1738850678519,29.02078988,199.96,199.89,23.98334308]
["bitfinex","SOLUSD",1738850678714,5.1004468,199.96,199.9,23.92034308]
["bitfinex","SOLUSD",1738850679342,29.02078988,199.96,199.9,23.92034308]
["bitfinex","SOLUSD",1738850679723,5.1004468,199.96,199.9,23.92034308]
["bitfinex","SOLUSD",1738850679925,5.1004468,199.96,199.91,23.92034308]
["bitfinex","SOLUSD",1738850680529,5.1004468,199.96,199.92,23.92034308]
["bitfinex","SOLUSD",1738850680734,5.1004468,199.96,199.91,23.92034308]
["bitfinex","SOLUSD",1738850680935,5.1004468,199.96,199.92,23.92034308]
["bitfinex","SOLUSD",1738850681130,0.0993468,199.96,199.94,23.92034308]
["bitfinex","SOLUSD",1738850682035,0.0993468,199.96,199.95,23.92034308]
["bitfinex","SOLUSD",1738850683654,0.0993468,199.96,199.94,23.92034308]
["bitfinex","SOLUSD",1738850683963,0.0993468,199.96,199.92,23.92034308]
["bitfinex","SOLUSD",1738850684124,0.0993468,199.96,199.94,23.92034308]
["bitfinex","SOLUSD",1738850685042,0.0993468,199.96,199.95,23.92034308]
["bitfinex","SOLUSD",1738850685727,0.1293468,199.96,199.95,23.92034308]
["bitfinex","SOLUSD",1738850686053,0.1293468,199.96,199.89,0.063]
["bitfinex","SOLUSD",1738850686054,20.0,199.91,199.89,0.063]
["bitfinex","SOLUSD",1738850686265,29.8611351,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738850686569,5.0025,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738850687561,29.98652603,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738850688738,30.23750603,199.9,199.89,0.063]
["bitfinex","SOLUSD",1738850689059,50.12549,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738850689252,75.85870492,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738850689639,74.85870492,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738850690739,79.95676813,199.88,199.87,0.063]
["bitfinex","SOLUSD",1738850693966,20.0,199.83,199.78,0.063]
["bitfinex","SOLUSD",1738850694143,23.92034308,199.81,199.78,0.063]
["bitfinex","SOLUSD",1738850695159,23.92034308,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738850696070,5.0052,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738850696436,39.79231478,199.83,199.78,0.063]
["bitfinex","SOLUSD",1738850696437,43.92034308,199.83,199.78,0.063]
["bitfinex","SOLUSD",1738850696774,5.0045,199.82,199.78,0.063]
["bitfinex","SOLUSD",1738850699075,23.92034308,199.81,199.78,0.063]
["bitfinex","SOLUSD",1738850699745,28.92484308,199.82,199.78,0.063]
["bitfinex","SOLUSD",1738850699938,5.0045,199.82,199.78,0.063]
["bitfinex","SOLUSD",1738850700141,23.92034308,199.81,199.78,0.063]
["bitfinex","SOLUSD",1738850700358,23.92034308,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738850701762,23.92034308,199.8,199.78,0.063]
["bitfinex","SOLUSD",1738850701966,28.92554308,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738850702874,5.0052,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738850703376,28.92554308,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738850703662,5.0052,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738850703987,5.005,199.8,199.78,0.063]
["bitfinex","SOLUSD",1738850704136,5.0047,199.81,199.78,0.063]
["bitfinex","SOLUSD",1738850704339,5.0042,199.83,199.79,23.92034308]
["bitfinex","SOLUSD",1738850704650,87.404,199.84,199.8,23.92034308]
["bitfinex","SOLUSD",1738850705050,87.404,199.84,199.79,23.92034308]
["bitfinex","SOLUSD",1738850705361,87.404,199.84,199.8,23.92034308]
["bitfinex","SOLUSD",1738850705863,23.92034308,199.82,199.78,0.063]
["bitfinex","SOLUSD",1738850706169,23.92034308,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738850707660,28.92554308,199.79,199.78,0.063]
["bitfinex","SOLUSD",1738850707857,59.30201308,199.79,199.78,0.0001]
["bitfinex","SOLUSD",1738850708168,93.92179209,199.79,199.78,0.0001]
["bitfinex","SOLUSD",1738850708357,55.29681308,199.75,199.74,0.0001]
["bitfinex","SOLUSD",1738850708660,55.29681308,199.75,199.69,0.03]
["bitfinex","SOLUSD",1738850708661,31.12549,199.7,199.69,0.03]
["bitfinex","SOLUSD",1738850708864,50.0,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738850709039,50.93932039,199.68,199.67,0.063]
["bitfinex","SOLUSD",1738850709247,87.22676825,199.68,199.67,0.0001]
["bitfinex","SOLUSD",1738850709551,99.51331526,199.68,199.67,0.0001]
["bitfinex","SOLUSD",1738850709856,99.57399487,199.68,199.67,0.0001]
["bitfinex","SOLUSD",1738850710070,20.0,199.6,199.58,0.03]
["bitfinex","SOLUSD",1738850710243,54.85997515,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738850710845,54.95397114,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738850711067,20.09399599,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738850711254,0.09399599,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738850711485,44.01433907,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738850711767,20.09399599,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738850711968,44.95392364,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738850712150,74.95392364,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738850712351,75.33039364,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738850712563,76.33039364,199.59,199.58,0.03]
["bitfinex","SOLUSD",1738850712966,76.33039364,199.59,199.48,7.59897236]
["bitfinex","SOLUSD",1738850712967,23.92034308,199.52,199.48,7.59897236]
["bitfinex","SOLUSD",1738850713671,23.92034308,199.52,199.45,30.16454308]
["bitfinex","SOLUSD",1738850713857,29.87219937,199.53,199.46,23.92034308]
["bitfinex","SOLUSD",1738850714054,5.0119,199.53,199.47,23.92034308]
["bitfinex","SOLUSD",1738850714262,23.92034308,199.51,199.45,6.2442]
["bitfinex","SOLUSD",1738850714467,23.92034308,199.49,199.42,23.92034308]
["bitfinex","SOLUSD",1738850714773,23.92034308,199.48,199.41,23.92034308]
["bitfinex","SOLUSD",1738850715155,24.86039251,199.5,199.43,23.92034308]
["bitfinex","SOLUSD",1738850715467,23.92034308,199.48,199.41,23.92034308]
["bitfinex","SOLUSD",1738850715775,28.93334308,199.48,199.41,23.92034308]
["bitfinex","SOLUSD",1738850716258,23.92034308,199.48,199.41,23.92034308]
["bitfinex","SOLUSD",1738850716457,24.86052999,199.48,199.41,23.92034308]
["bitfinex","SOLUSD",1738850716861,23.92034308,199.48,199.41,23.92034308]
["bitfinex","SOLUSD",1738850717069,28.93264308,199.51,199.44,23.92034308]
["bitfinex","SOLUSD",1738850717649,23.92034308,199.5,199.43,23.92034308]
["bitfinex","SOLUSD",1738850718053,23.92034308,199.47,199.41,23.92034308]
["bitfinex","SOLUSD",1738850718385,23.92034308,199.46,199.39,23.92034308]
["bitfinex","SOLUSD",1738850719153,48.93374308,199.47,199.4,23.92034308]
["bitfinex","SOLUSD",1738850719554,48.93374308,199.47,199.41,23.92034308]
["bitfinex","SOLUSD",1738850720059,23.92034308,199.48,199.42,23.92034308]
["bitfinex","SOLUSD",1738850720354,23.92034308,199.48,199.41,23.92034308]
["bitfinex","SOLUSD",1738850720872,23.92034308,199.49,199.42,23.92034308]
["bitfinex","SOLUSD",1738850721270,23.92034308,199.48,199.42,23.92034308]
["bitfinex","SOLUSD",1738850721464,28.93304308,199.49,199.42,23.92034308]
["bitfinex","SOLUSD",1738850721664,5.0127,199.49,199.43,23.92034308]
["bitfinex","SOLUSD",1738850721867,23.92034308,199.5,199.44,23.92034308]
["bitfinex","SOLUSD",1738850722254,0.94009407,199.51,199.44,23.92034308]
["bitfinex","SOLUSD",1738850722455,5.0122,199.52,199.46,23.92034308]
["bitfinex","SOLUSD",1738850722865,23.92034308,199.5,199.44,23.92034308]
["bitfinex","SOLUSD",1738850723065,23.92034308,199.49,199.43,23.92034308]
["bitfinex","SOLUSD",1738850723471,5.0125,199.5,199.44,23.92034308]
["bitfinex","SOLUSD",1738850723990,28.93284308,199.5,199.44,23.92034308]
["bitfinex","SOLUSD",1738850724480,23.92034308,199.51,199.44,23.92034308]
["bitfinex","SOLUSD",1738850724675,5.0119,199.53,199.48,23.92034308]
["bitfinex","SOLUSD",1738850725058,23.92034308,199.51,199.45,23.92034308]
["bitfinex","SOLUSD",1738850725777,24.8602655,199.52,199.46,23.92034308]
["bitfinex","SOLUSD",1738850726684,5.0122,199.51,199.46,23.92034308]
["bitfinex","SOLUSD",1738850726981,5.0122,199.51,199.45,23.92034308]
["bitfinex","SOLUSD",1738850727482,28.93254308,199.51,199.45,23.92034308]
["bitfinex","SOLUSD",1738850729781,5.0122,199.51,199.46,23.92034308]
["bitfinex","SOLUSD",1738850729986,5.0122,199.51,199.45,23.92034308]
["bitfinex","SOLUSD",1738850730761,0.10544957,199.46,199.45,23.92034308]
["bitfinex","SOLUSD",1738850731970,0.10544957,199.46,199.44,23.92034308]
["bitfinex","SOLUSD",1738850733075,0.10544957,199.46,199.45,23.92034308]
["bitfinex","SOLUSD",1738850734687,0.10544957,199.46,199.43,5.0142]
["bitfinex","SOLUSD",1738850734688,0.10544957,199.46,199.43,15.09462728]
["bitfinex","SOLUSD",1738850734901,5.11894957,199.46,199.4,15.09462728]
["bitfinex","SOLUSD",1738850735087,5.11894957,199.46,199.41,15.09462728]
["bitfinex","SOLUSD",1738850735384,5.11894957,199.46,199.42,15.09462728]
["bitfinex","SOLUSD",1738850735691,5.11894957,199.46,199.41,15.09462728]
["bitfinex","SOLUSD",1738850735879,5.11894957,199.46,199.42,15.09462728]
["bitfinex","SOLUSD",1738850736205,0.10544957,199.46,199.43,15.09462728]
["bitfinex","SOLUSD",1738850736365,0.10544957,199.46,199.44,15.09462728]
["bitfinex","SOLUSD",1738850737672,0.10544957,199.46,199.43,15.09462728]
["bitfinex","SOLUSD",1738850738491,0.10544957,199.46,199.45,15.09462728]
["bitfinex","SOLUSD",1738850739594,0.10544957,199.46,199.44,15.09462728]
["bitfinex","SOLUSD",1738850740195,0.10544957,199.46,199.45,15.09462728]
["bitfinex","SOLUSD",1738850743018,0.10544957,199.46,199.41,15.09462728]
["bitfinex","SOLUSD",1738850743291,5.11894957,199.46,199.41,15.09462728]
["bitfinex","SOLUSD",1738850743881,0.94026311,199.45,199.39,15.12462728]
["bitfinex","SOLUSD",1738850744288,0.94026311,199.45,199.4,15.09462728]
["bitfinex","SOLUSD",1738850744600,0.94026311,199.45,199.42,0.03]
["bitfinex","SOLUSD",1738850744797,5.014,199.44,199.42,0.03]
["bitfinex","SOLUSD",1738850745694,15.09462728,199.45,199.42,0.03]
["bitfinex","SOLUSD",1738850745874,6.05926136,199.46,199.42,0.03]
["bitfinex","SOLUSD",1738850746779,21.15388864,199.46,199.42,0.03]
["bitfinex","SOLUSD",1738850750705,0.10607203,199.43,199.42,0.03]
["bitfinex","SOLUSD",1738850751907,46.14104951,199.43,199.42,0.03]
["bitfinex","SOLUSD",1738850752094,46.39202951,199.43,199.42,0.03]
["bitfinex","SOLUSD",1738850753086,51.40622951,199.43,199.42,0.03]
["bitfinex","SOLUSD",1738850753286,51.40622951,199.43,199.36,14.95462728]
["bitfinex","SOLUSD",1738850754994,15.09462728,199.42,199.35,15.09462728]
["bitfinex","SOLUSD",1738850755300,0.94055435,199.41,199.35,15.09462728]
["bitfinex","SOLUSD",1738850755501,5.015,199.4,199.35,15.09462728]
["bitfinex","SOLUSD",1738850756325,5.015,199.4,199.36,15.09462728]
["bitfinex","SOLUSD",1738850756608,0.94053989,199.42,199.37,15.09462728]
["bitfinex","SOLUSD",1738850756778,0.10607203,199.43,199.39,15.09462728]
["bitfinex","SOLUSD",1738850757198,5.12037203,199.43,199.38,15.09462728]
["bitfinex","SOLUSD",1738850757405,6.06079148,199.43,199.38,15.09462728]
["bitfinex","SOLUSD",1738850757607,21.15541876,199.43,199.37,15.09462728]
["bitfinex","SOLUSD",1738850757786,6.06079148,199.43,199.37,15.09462728]
["bitfinex","SOLUSD",1738850758705,51.15541876,199.43,199.37,15.09462728]
["bitfinex","SOLUSD",1738850759018,15.09462728,199.41,199.35,15.09462728]
["bitfinex","SOLUSD",1738850759196,0.94053603,199.41,199.35,15.09462728]
["bitfinex","SOLUSD",1738850759989,5.95553603,199.41,199.35,15.09462728]
["bitfinex","SOLUSD",1738850761191,5.95553603,199.41,199.36,15.09462728]
["bitfinex","SOLUSD",1738850762590,5.95553603,199.41,199.37,15.09462728]
["bitfinex","SOLUSD",1738850763212,51.05016331,199.41,199.35,15.09462728]
["bitfinex","SOLUSD",1738850765316,15.09462728,199.4,199.34,15.09462728]
["bitfinex","SOLUSD",1738850765514,16.03527666,199.39,199.33,15.09462728]
["bitfinex","SOLUSD",1738850766015,0.94064938,199.39,199.34,15.09462728]
["bitfinex","SOLUSD",1738850766419,5.95604938,199.39,199.34,15.09462728]
["bitfinex","SOLUSD",1738850767596,21.05067666,199.39,199.33,15.09462728]
["bitfinex","SOLUSD",1738850768016,21.05067666,199.39,199.32,15.09462728]
["bitfinex","SOLUSD",1738850768316,21.05067666,199.39,199.35,0.03]
["bitfinex","SOLUSD",1738850768518,45.09462728,199.38,199.35,0.03]
["bitfinex","SOLUSD",1738850768705,0.94071047,199.37,199.35,0.03]
["bitfinex","SOLUSD",1738850769418,5.95661047,199.37,199.35,0.03]
["bitfinex","SOLUSD",1738850769599,0.94070665,199.4,199.36,15.09462728]
["bitfinex","SOLUSD",1738850769796,0.063,199.41,199.37,15.09462728]
["bitfinex","SOLUSD",1738850769998,0.063,199.41,199.38,15.09462728]
["bitfinex","SOLUSD",1738850770501,46.03509039,199.4,199.35,0.03]
["bitfinex","SOLUSD",1738850770822,0.09171796,199.39,199.35,0.03]
["bitfinex","SOLUSD",1738850771019,15.18634524,199.39,199.35,0.03]
["bitfinex","SOLUSD",1738850771317,5.95624119,199.38,199.35,0.03]
["bitfinex","SOLUSD",1738850772020,51.05086847,199.38,199.35,0.03]
["bitfinex","SOLUSD",1738850772220,35.95624119,199.38,199.35,0.03]
["bitfinex","SOLUSD",1738850773721,5.10701796,199.39,199.35,0.03]
["bitfinex","SOLUSD",1738850774710,6.04766199,199.39,199.35,0.03]
["bitfinex","SOLUSD",1738850775522,5.10701796,199.39,199.35,0.03]
["bitfinex","SOLUSD",1738850775822,0.09171796,199.39,199.35,0.03]
["bitfinex","SOLUSD",1738850776029,15.43732524,199.39,199.35,0.03]
["bitfinex","SOLUSD",1738850776237,15.34560728,199.36,199.35,0.03]
["bitfinex","SOLUSD",1738850776398,30.0,199.31,199.23,15.09462728]
["bitfinex","SOLUSD",1738850776596,16.03569914,199.3,199.23,15.09462728]
["bitfinex","SOLUSD",1738850776817,16.03569914,199.3,199.22,0.03]
["bitfinex","SOLUSD",1738850776818,50.11242728,199.29,199.22,15.12462728]
["bitfinex","SOLUSD",1738850777124,0.94118304,199.28,199.22,0.03]
["bitfinex","SOLUSD",1738850777424,45.09462728,199.26,199.22,0.03]
["bitfinex","SOLUSD",1738850777725,0.94130758,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738850778434,5.96020758,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738850779921,21.05483486,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738850780825,5.96020758,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738850782014,21.05483486,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738850782213,5.96020758,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738850783130,21.05483486,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738850783919,45.34560728,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738850785106,50.49039728,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738850786710,50.11392728,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738850787317,7.96887459,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738850787318,51.05493486,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738850787605,35.96030758,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738850788030,51.05493486,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738850788613,0.94130758,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738850788821,30.0,199.29,199.23,15.09462728]
["bitfinex","SOLUSD",1738850789020,45.09462728,199.29,199.22,15.12462728]
["bitfinex","SOLUSD",1738850789922,16.03577884,199.28,199.22,15.12462728]
["bitfinex","SOLUSD",1738850790125,21.05387884,199.28,199.22,15.12462728]
["bitfinex","SOLUSD",1738850790318,5.95925156,199.28,199.22,15.12462728]
["bitfinex","SOLUSD",1738850790739,0.10583484,199.23,199.22,20.14412728]
["bitfinex","SOLUSD",1738850790944,0.10583484,199.23,199.22,5.0495]
["bitfinex","SOLUSD",1738850791621,0.10583484,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738850792333,21.16100903,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738850792732,5.12513484,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738850792940,0.10583484,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738850795522,0.10583484,199.23,199.22,15.12462728]
["bitfinex","SOLUSD",1738850796643,0.10583484,199.23,199.22,23.12692728]
["bitfinex","SOLUSD",1738850798140,0.10583484,199.23,199.22,28.14642728]
["bitfinex","SOLUSD",1738850798741,0.10667071,199.27,199.26,15.41184853]
["bitfinex","SOLUSD",1738850798742,8.537e-05,199.27,199.26,15.41184853]
["bitfinex","SOLUSD",1738850799052,0.063,199.39,199.27,13.41184853]
["bitfinex","SOLUSD",1738850799239,0.063,199.39,199.27,43.60110309]
["bitfinex","SOLUSD",1738850799440,15.09462728,199.37,199.27,15.09462728]
["bitfinex","SOLUSD",1738850799945,35.0157,199.38,199.27,15.09462728]
["bitfinex","SOLUSD",1738850800142,30.0,199.38,199.27,15.09462728]
["bitfinex","SOLUSD",1738850800325,5.0158,199.37,199.27,20.11292728]
["bitfinex","SOLUSD",1738850801024,20.11042728,199.37,199.27,20.11292728]
["bitfinex","SOLUSD",1738850801251,15.09462728,199.37,199.27,20.11292728]
["bitfinex","SOLUSD",1738850801562,5.016,199.36,199.27,20.11292728]
["bitfinex","SOLUSD",1738850801844,15.15762728,199.39,199.27,34.52477581]
["bitfinex","SOLUSD",1738850802052,5.0784,199.39,199.27,34.52477581]
["bitfinex","SOLUSD",1738850802250,5.0784,199.39,199.27,34.84675151]
["bitfinex","SOLUSD",1738850802843,15.09462728,199.35,199.27,20.11292728]
["bitfinex","SOLUSD",1738850803641,5.0165,199.34,199.27,20.11292728]
["bitfinex","SOLUSD",1738850803825,15.09462728,199.35,199.27,20.11292728]
["bitfinex","SOLUSD",1738850804237,16.03545017,199.36,199.27,20.11292728]
["bitfinex","SOLUSD",1738850804947,5.0165,199.34,199.27,20.11292728]
["bitfinex","SOLUSD",1738850805834,45.09462728,199.35,199.27,20.11292728]
["bitfinex","SOLUSD",1738850806041,5.0168,199.33,199.27,20.11292728]
["bitfinex","SOLUSD",1738850806748,5.0165,199.34,199.27,20.11292728]
["bitfinex","SOLUSD",1738850807133,15.09462728,199.34,199.27,20.11292728]
["bitfinex","SOLUSD",1738850807333,5.0168,199.33,199.27,20.11292728]
["bitfinex","SOLUSD",1738850807861,5.0168,199.33,199.27,15.09462728]
["bitfinex","SOLUSD",1738850808074,21.15450274,199.31,199.24,15.09462728]
["bitfinex","SOLUSD",1738850808254,20.2135799,199.31,199.24,15.09462728]
["bitfinex","SOLUSD",1738850808749,5.11895262,199.31,199.25,15.09462728]
["bitfinex","SOLUSD",1738850808936,5.11895262,199.31,199.22,28.14642728]
["bitfinex","SOLUSD",1738850808937,20.21504173,199.29,199.22,28.14642728]
["bitfinex","SOLUSD",1738850809139,15.09462728,199.27,199.22,0.03]
["bitfinex","SOLUSD",1738850809437,15.09462728,199.25,199.22,0.03]
["bitfinex","SOLUSD",1738850810774,0.09486389,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738850812957,20.20879117,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738850813559,5.11416389,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738850813961,0.09486389,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738850816449,51.15014731,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738850816976,51.27563731,199.23,199.22,0.03]
["bitfinex","SOLUSD",1738850817377,30.0,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738850817577,45.22011728,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738850817748,46.16186483,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738850818650,51.18186483,199.2,199.19,0.03]
["bitfinex","SOLUSD",1738850819670,30.0,199.14,199.06,15.09462728]
["bitfinex","SOLUSD",1738850819878,15.09462728,199.11,199.04,15.09462728]
["bitfinex","SOLUSD",1738850820371,16.03659195,199.11,199.04,15.09462728]
["bitfinex","SOLUSD",1738850820689,50.11672728,199.12,199.06,15.09462728]
["bitfinex","SOLUSD",1738850820901,50.11672728,199.12,199.06,14.59462728]
["bitfinex","SOLUSD",1738850821185,16.03654398,199.11,199.04,15.09462728]
["bitfinex","SOLUSD",1738850821391,15.09462728,199.07,199.0,15.09462728]
["bitfinex","SOLUSD",1738850821552,15.09462728,199.05,198.99,15.09462728]
["bitfinex","SOLUSD",1738850822056,15.09462728,199.05,198.98,15.30727236]
["bitfinex","SOLUSD",1738850822057,16.03686463,199.05,198.98,30.40189964]
["bitfinex","SOLUSD",1738850822453,15.09462728,199.04,198.98,7.59897236]
["bitfinex","SOLUSD",1738850822651,16.03689412,199.03,198.98,7.59897236]
["bitfinex","SOLUSD",1738850822895,15.09462728,199.0,198.98,7.59897236]
["bitfinex","SOLUSD",1738850823055,15.09462728,198.99,198.93,7.9428]
["bitfinex","SOLUSD",1738850823256,15.09462728,198.99,198.93,6.4194]
["bitfinex","SOLUSD",1738850823555,45.09462728,198.98,198.91,15.09462728]
["bitfinex","SOLUSD",1738850823795,16.03722789,198.97,198.9,15.09462728]
["bitfinex","SOLUSD",1738850823958,15.09462728,198.96,198.89,15.09462728]
["bitfinex","SOLUSD",1738850824263,15.09462728,198.96,198.88,7.8962]
["bitfinex","SOLUSD",1738850824264,15.09462728,198.94,198.87,15.09462728]
["bitfinex","SOLUSD",1738850824457,0.94278948,198.93,198.87,15.09462728]
["bitfinex","SOLUSD",1738850824657,0.94278519,198.94,198.88,15.09462728]
["bitfinex","SOLUSD",1738850824978,0.94273529,198.95,198.89,15.09462728]
["bitfinex","SOLUSD",1738850825174,0.94273529,198.95,198.88,15.09462728]
["bitfinex","SOLUSD",1738850825549,30.0,198.92,198.87,15.09462728]
["bitfinex","SOLUSD",1738850825754,16.03749274,198.93,198.86,22.69359964]
["bitfinex","SOLUSD",1738850826073,15.09462728,198.92,198.86,7.59897236]
["bitfinex","SOLUSD",1738850826271,15.09462728,198.92,198.85,20.12352728]
["bitfinex","SOLUSD",1738850826666,21.06439274,198.93,198.86,15.09462728]
["bitfinex","SOLUSD",1738850826867,30.0,198.92,198.86,15.09462728]
["bitfinex","SOLUSD",1738850827154,30.0,198.92,198.87,15.09462728]
["bitfinex","SOLUSD",1738850827354,30.0,198.95,198.9,15.09462728]
["bitfinex","SOLUSD",1738850827573,16.03748761,198.97,198.91,15.09462728]
["bitfinex","SOLUSD",1738850827574,35.96886033,198.97,198.91,15.09462728]
["bitfinex","SOLUSD",1738850827760,30.94286033,198.97,198.91,15.09462728]
["bitfinex","SOLUSD",1738850828271,30.94286033,198.97,198.92,15.09462728]
["bitfinex","SOLUSD",1738850828463,0.94286033,198.97,198.92,15.09462728]
["bitfinex","SOLUSD",1738850828779,35.96801164,198.99,198.93,15.09462728]
["bitfinex","SOLUSD",1738850828971,51.06263892,198.99,198.92,15.09462728]
["bitfinex","SOLUSD",1738850829175,35.96801164,198.99,198.86,13.5716]
["bitfinex","SOLUSD",1738850829365,15.09462728,198.98,198.91,15.09462728]
["bitfinex","SOLUSD",1738850829568,0.94258531,198.97,198.91,15.09462728]
["bitfinex","SOLUSD",1738850829772,15.09462728,198.96,198.89,15.09462728]
["bitfinex","SOLUSD",1738850830180,46.03721259,198.97,198.9,15.09462728]
["bitfinex","SOLUSD",1738850830475,30.0,198.97,198.92,15.09462728]
["bitfinex","SOLUSD",1738850830676,30.0,198.97,198.91,15.09462728]
["bitfinex","SOLUSD",1738850830882,0.10791945,198.92,198.91,15.09462728]
["bitfinex","SOLUSD",1738850831273,0.10791945,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738850831591,16.14532609,198.92,198.91,0.03]
["bitfinex","SOLUSD",1738850832161,16.14532609,198.92,198.76,15.09462728]
["bitfinex","SOLUSD",1738850832162,30.0,198.87,198.76,15.09462728]
["bitfinex","SOLUSD",1738850832362,15.09462728,198.82,198.76,5.0309]
["bitfinex","SOLUSD",1738850832666,15.09462728,198.82,198.75,20.12602728]
["bitfinex","SOLUSD",1738850833058,16.03794974,198.82,198.75,20.12602728]
["bitfinex","SOLUSD",1738850833261,15.09462728,198.82,198.75,20.12602728]
["bitfinex","SOLUSD",1738850833476,30.94333195,198.83,198.77,15.09462728]
["bitfinex","SOLUSD",1738850833679,30.94333195,198.83,198.76,15.09462728]
["bitfinex","SOLUSD",1738850833866,46.03795923,198.83,198.76,15.09462728]
["bitfinex","SOLUSD",1738850834065,15.09462728,198.82,198.75,20.12602728]
["bitfinex","SOLUSD",1738850834273,15.09462728,198.82,198.73,15.09462728]
["bitfinex","SOLUSD",1738850834274,30.0,198.79,198.73,15.09462728]
["bitfinex","SOLUSD",1738850834476,30.94348649,198.79,198.72,15.09462728]
["bitfinex","SOLUSD",1738850834658,15.09462728,198.8,198.69,5.0329]
["bitfinex","SOLUSD",1738850834659,25.26570195,198.8,198.73,24.32222629]
["bitfinex","SOLUSD",1738850834863,30.0,198.79,198.73,24.32222629]
["bitfinex","SOLUSD",1738850835061,54.32222629,198.79,198.72,24.32222629]
["bitfinex","SOLUSD",1738850835258,24.32222629,198.77,198.7,24.32222629]
["bitfinex","SOLUSD",1738850835485,0.94358423,198.76,198.7,24.32222629]
["bitfinex","SOLUSD",1738850835679,30.0,198.77,198.71,24.32222629]
["bitfinex","SOLUSD",1738850835981,30.94360127,198.77,198.7,24.32222629]
["bitfinex","SOLUSD",1738850836167,30.0,198.75,198.7,24.32222629]
["bitfinex","SOLUSD",1738850836486,30.94368077,198.75,198.69,24.32222629]
["bitfinex","SOLUSD",1738850836792,30.0,198.75,198.7,24.32222629]
["bitfinex","SOLUSD",1738850836971,54.32222629,198.75,198.68,29.35532629]
["bitfinex","SOLUSD",1738850837288,0.94369092,198.74,198.68,29.35532629]
["bitfinex","SOLUSD",1738850838005,24.32222629,198.73,198.66,24.32222629]
["bitfinex","SOLUSD",1738850838170,0.94369092,198.74,198.68,24.32222629]
["bitfinex","SOLUSD",1738850838366,25.2659226,198.75,198.65,5.0339]
["bitfinex","SOLUSD",1738850838579,30.94366801,198.77,198.71,24.32222629]
["bitfinex","SOLUSD",1738850838879,55.2658943,198.77,198.7,24.32222629]
["bitfinex","SOLUSD",1738850839144,24.32222629,198.73,198.66,24.32222629]
["bitfinex","SOLUSD",1738850839311,24.32222629,198.69,198.63,5.0342]
["bitfinex","SOLUSD",1738850839662,0.94389856,198.7,198.64,24.32222629]
["bitfinex","SOLUSD",1738850839864,24.32222629,198.72,198.65,24.32222629]
["bitfinex","SOLUSD",1738850840076,55.26605178,198.71,198.64,24.32222629]
["bitfinex","SOLUSD",1738850840263,55.26605178,198.71,198.61,1.564]
["bitfinex","SOLUSD",1738850840264,54.32222629,198.68,198.61,29.35692629]
["bitfinex","SOLUSD",1738850840487,24.32222629,198.68,198.61,29.35692629]
["bitfinex","SOLUSD",1738850840702,24.32222629,198.71,198.64,24.32222629]
["bitfinex","SOLUSD",1738850840882,54.32222629,198.72,198.65,24.32222629]
["bitfinex","SOLUSD",1738850841084,24.32222629,198.73,198.66,24.32222629]
["bitfinex","SOLUSD",1738850841277,24.32222629,198.72,198.65,24.32222629]
["bitfinex","SOLUSD",1738850841465,30.0,198.72,198.66,29.35592629]
["bitfinex","SOLUSD",1738850841899,54.32222629,198.72,198.66,5.0337]
["bitfinex","SOLUSD",1738850842065,0.94373165,198.73,198.68,24.32222629]
["bitfinex","SOLUSD",1738850842273,30.0,198.75,198.69,24.32222629]
["bitfinex","SOLUSD",1738850842575,0.9436595,198.74,198.68,24.32222629]
["bitfinex","SOLUSD",1738850842988,25.26588579,198.74,198.67,24.32222629]
["bitfinex","SOLUSD",1738850843195,54.32222629,198.71,198.64,24.32222629]
["bitfinex","SOLUSD",1738850843489,0.9438461,198.7,198.64,29.35632629]
["bitfinex","SOLUSD",1738850843699,55.26611149,198.71,198.64,29.35632629]
["bitfinex","SOLUSD",1738850843904,24.32222629,198.7,198.67,0.03]
["bitfinex","SOLUSD",1738850844105,55.26617286,198.69,198.67,0.03]
["bitfinex","SOLUSD",1738850844391,24.32222629,198.68,198.67,0.03]
["bitfinex","SOLUSD",1738850844767,30.0,198.65,198.56,29.35822629]
["bitfinex","SOLUSD",1738850844984,54.32222629,198.63,198.56,29.35822629]
["bitfinex","SOLUSD",1738850845186,30.0,198.63,198.57,24.32222629]
["bitfinex","SOLUSD",1738850845376,0.94423139,198.62,198.57,24.32222629]
["bitfinex","SOLUSD",1738850845576,0.94423139,198.62,198.56,5.0362]
["bitfinex","SOLUSD",1738850845577,25.26645768,198.62,198.56,29.35842629]
["bitfinex","SOLUSD",1738850845763,25.26645768,198.62,198.56,5.0362]
["bitfinex","SOLUSD",1738850846290,0.94423139,198.62,198.56,29.35842629]
["bitfinex","SOLUSD",1738850847000,30.0,198.63,198.58,24.32222629]
["bitfinex","SOLUSD",1738850847175,0.94421269,198.64,198.58,24.32222629]
["bitfinex","SOLUSD",1738850847381,30.0,198.67,198.61,24.32222629]
["bitfinex","SOLUSD",1738850847581,30.94409508,198.67,198.61,24.32222629]
["bitfinex","SOLUSD",1738850848095,30.94409508,198.67,198.62,24.32222629]
["bitfinex","SOLUSD",1738850848299,30.94409508,198.67,198.62,18.06646319]
["bitfinex","SOLUSD",1738850848499,30.94409508,198.67,198.61,29.35702629]
["bitfinex","SOLUSD",1738850848687,30.94409508,198.67,198.62,24.32222629]
["bitfinex","SOLUSD",1738850848890,30.94409508,198.67,198.63,24.32222629]
["bitfinex","SOLUSD",1738850848891,30.0,198.67,198.63,24.32222629]
["bitfinex","SOLUSD",1738850849068,30.94399593,198.69,198.64,24.32222629]
["bitfinex","SOLUSD",1738850849276,30.94399593,198.69,198.66,24.32222629]
["bitfinex","SOLUSD",1738850849489,30.0,198.69,198.64,24.32222629]
["bitfinex","SOLUSD",1738850849678,35.9769564,198.69,198.63,24.32222629]
["bitfinex","SOLUSD",1738850850066,3.98,198.7,198.65,24.32222629]
["bitfinex","SOLUSD",1738850850292,4.92391015,198.7,198.65,24.32222629]
["bitfinex","SOLUSD",1738850850505,29.24613644,198.7,198.64,24.32222629]
["bitfinex","SOLUSD",1738850850908,0.09393804,198.66,198.61,17.6222]
["bitfinex","SOLUSD",1738850851093,0.09393804,198.66,198.62,1.32838827]
["bitfinex","SOLUSD",1738850851292,0.09393804,198.66,198.62,0.32838827]
["bitfinex","SOLUSD",1738850851492,0.09393804,198.66,198.61,17.6222]
["bitfinex","SOLUSD",1738850851693,0.09393804,198.66,198.61,18.95069035]
["bitfinex","SOLUSD",1738850851902,0.09393804,198.66,198.62,1.0]
["bitfinex","SOLUSD",1738850852089,3.804e-05,198.66,198.65,25.32222629]
["bitfinex","SOLUSD",1738850852286,7.236e-05,198.69,198.66,1.12549]
["bitfinex","SOLUSD",1738850852494,7.236e-05,198.69,198.68,24.32222629]
["bitfinex","SOLUSD",1738850852813,7.236e-05,198.69,198.68,25.32222629]
["bitfinex","SOLUSD",1738850853213,7.236e-05,198.69,198.68,49.64445258]
["bitfinex","SOLUSD",1738850853410,7.236e-05,198.69,198.68,24.32222629]
["bitfinex","SOLUSD",1738850853712,7.236e-05,198.69,198.68,29.35542629]
["bitfinex","SOLUSD",1738850858543,2.881e-05,198.7,198.69,1.0]
["bitfinex","SOLUSD",1738850858745,2.881e-05,198.7,198.69,51.62894475]
["bitfinex","SOLUSD",1738850859826,2.881e-05,198.7,198.69,56.66184475]
["bitfinex","SOLUSD",1738850860026,3.716e-05,198.71,198.7,1.0]
["bitfinex","SOLUSD",1738850860221,3.716e-05,198.71,198.7,49.64445258]
["bitfinex","SOLUSD",1738850860547,4.734e-05,198.73,198.72,21.0]
["bitfinex","SOLUSD",1738850860723,4.734e-05,198.73,198.72,59.18671832]
["bitfinex","SOLUSD",1738850861236,4.734e-05,198.73,198.72,44.32222629]
["bitfinex","SOLUSD",1738850861614,4.734e-05,198.73,198.72,24.32222629]
["bitfinex","SOLUSD",1738850861833,4.734e-05,198.73,198.72,29.35442629]
["bitfinex","SOLUSD",1738850863746,4.734e-05,198.73,198.72,29.47991629]
["bitfinex","SOLUSD",1738850864033,30.94314788,198.84,198.74,24.32222629]
["bitfinex","SOLUSD",1738850864237,30.94314788,198.84,198.78,24.32222629]
["bitfinex","SOLUSD",1738850864440,30.94314788,198.84,198.79,24.32222629]
["bitfinex","SOLUSD",1738850865217,5.0294,198.83,198.79,24.32222629]
["bitfinex","SOLUSD",1738850868141,5.0294,198.83,198.78,24.32222629]
["bitfinex","SOLUSD",1738850868840,5.0294,198.83,198.77,24.32222629]
["bitfinex","SOLUSD",1738850869035,30.94329405,198.82,198.76,24.32222629]
["bitfinex","SOLUSD",1738850869244,35.97299405,198.82,198.76,24.32222629]
["bitfinex","SOLUSD",1738850870630,35.97299405,198.82,198.77,24.32222629]
["bitfinex","SOLUSD",1738850870834,0.09488808,198.78,198.77,24.32222629]
["bitfinex","SOLUSD",1738850871445,0.09488808,198.78,198.76,24.32222629]
["bitfinex","SOLUSD",1738850872345,0.09488808,198.78,198.77,24.32222629]
["bitfinex","SOLUSD",1738850873450,0.09488808,198.78,198.77,29.35312629]
["bitfinex","SOLUSD",1738850874646,0.09488808,198.78,198.75,0.03]
["bitfinex","SOLUSD",1738850874647,0.09488808,198.78,198.76,24.32222629]
["bitfinex","SOLUSD",1738850874859,0.09488808,198.78,198.75,24.35222629]
["bitfinex","SOLUSD",1738850875264,0.09488808,198.78,198.76,24.32222629]
["bitfinex","SOLUSD",1738850876689,0.09488808,198.78,198.75,15.22793972]
["bitfinex","SOLUSD",1738850876958,0.09488808,198.78,198.75,0.03]
["bitfinex","SOLUSD",1738850877135,5.12558808,198.78,198.75,0.03]
["bitfinex","SOLUSD",1738850877855,15.19793972,198.76,198.75,0.03]
["bitfinex","SOLUSD",1738850878740,29.36899193,198.76,198.75,0.03]
["bitfinex","SOLUSD",1738850879143,0.09488808,198.78,198.75,0.03]
["bitfinex","SOLUSD",1738850879963,6.06919696,198.78,198.75,0.03]
["bitfinex","SOLUSD",1738850881769,0.09488808,198.78,198.75,24.36789193]
["bitfinex","SOLUSD",1738850882282,5.12558808,198.78,198.75,0.03]
["bitfinex","SOLUSD",1738850882772,59.36899193,198.76,198.75,0.03]
["bitfinex","SOLUSD",1738850883556,30.0,198.71,198.64,24.33789193]
["bitfinex","SOLUSD",1738850883762,30.0,198.71,198.65,24.33789193]
["bitfinex","SOLUSD",1738850883961,30.0,198.71,198.66,24.33789193]
["bitfinex","SOLUSD",1738850884776,5.0327,198.7,198.66,24.33789193]
["bitfinex","SOLUSD",1738850885957,35.0324,198.71,198.68,24.33789193]
["bitfinex","SOLUSD",1738850886377,35.0324,198.71,198.66,24.33789193]
["bitfinex","SOLUSD",1738850886564,35.0324,198.71,198.64,5.0341]
["bitfinex","SOLUSD",1738850886565,35.0324,198.71,198.67,24.33789193]
["bitfinex","SOLUSD",1738850887775,35.0324,198.71,198.66,24.33789193]
["bitfinex","SOLUSD",1738850888279,0.94385732,198.7,198.64,24.33789193]
["bitfinex","SOLUSD",1738850888981,35.0324,198.71,198.66,24.33789193]
["bitfinex","SOLUSD",1738850889376,35.0324,198.71,198.6,24.33789193]
["bitfinex","SOLUSD",1738850889377,0.94390588,198.7,198.65,24.33789193]
["bitfinex","SOLUSD",1738850890058,0.94390588,198.7,198.64,24.33789193]
["bitfinex","SOLUSD",1738850890378,30.09488808,198.78,198.69,48.67578386]
["bitfinex","SOLUSD",1738850890676,30.09488808,198.78,198.73,24.33789193]
["bitfinex","SOLUSD",1738850890878,0.09231729,198.74,198.73,24.33789193]
["bitfinex","SOLUSD",1738850891054,0.09231729,198.74,198.72,24.33789193]
["bitfinex","SOLUSD",1738850891260,30.0,198.72,198.69,24.33789193]
["bitfinex","SOLUSD",1738850891480,30.0,198.72,198.67,24.33789193]
["bitfinex","SOLUSD",1738850891662,30.94381743,198.72,198.68,24.33789193]
["bitfinex","SOLUSD",1738850891986,30.0,198.72,198.69,24.33789193]
["bitfinex","SOLUSD",1738850892973,35.0323,198.72,198.69,24.33789193]
["bitfinex","SOLUSD",1738850893176,35.12421729,198.74,198.69,24.33789193]
["bitfinex","SOLUSD",1738850893375,35.12421729,198.74,198.68,24.33789193]
["bitfinex","SOLUSD",1738850893976,30.0,198.72,198.66,24.33789193]
["bitfinex","SOLUSD",1738850894267,35.0323,198.72,198.67,24.33789193]
["bitfinex","SOLUSD",1738850894477,35.0323,198.72,198.68,24.33789193]
["bitfinex","SOLUSD",1738850894867,35.0323,198.72,198.67,24.33789193]
["bitfinex","SOLUSD",1738850895782,30.0,198.7,198.65,24.33789193]
["bitfinex","SOLUSD",1738850896162,30.0,198.7,198.64,24.33789193]
["bitfinex","SOLUSD",1738850896381,30.0,198.68,198.63,24.33789193]
["bitfinex","SOLUSD",1738850896587,0.94393271,198.69,198.64,24.33789193]
["bitfinex","SOLUSD",1738850896897,0.94393271,198.69,198.6,5.0351]
["bitfinex","SOLUSD",1738850896898,30.0,198.7,198.66,24.33789193]
["bitfinex","SOLUSD",1738850897194,35.0323,198.72,198.68,24.33789193]
["bitfinex","SOLUSD",1738850897486,35.97611931,198.72,198.67,24.36789193]
["bitfinex","SOLUSD",1738850897998,35.97611931,198.72,198.67,0.03]
["bitfinex","SOLUSD",1738850898198,35.97611931,198.72,198.66,24.33789193]
["bitfinex","SOLUSD",1738850898358,30.0,198.7,198.66,24.33789193]
["bitfinex","SOLUSD",1738850898558,30.0,198.7,198.63,5.0344]
["bitfinex","SOLUSD",1738850898785,30.0,198.7,198.67,15.21314459]
["bitfinex","SOLUSD",1738850899579,30.0,198.7,198.68,15.21314459]
["bitfinex","SOLUSD",1738850899781,30.0,198.7,198.69,15.21314459]
["bitfinex","SOLUSD",1738850899983,30.0,198.7,198.68,15.21314459]
["bitfinex","SOLUSD",1738850900787,35.0328,198.7,198.65,15.21314459]
["bitfinex","SOLUSD",1738850900990,35.97671378,198.7,198.64,15.21314459]
["bitfinex","SOLUSD",1738850901972,35.97671378,198.7,198.65,15.21314459]
["bitfinex","SOLUSD",1738850902908,35.97671378,198.7,198.66,15.21314459]
["bitfinex","SOLUSD",1738850903582,35.0328,198.7,198.65,15.21314459]
["bitfinex","SOLUSD",1738850904099,30.0,198.68,198.63,15.21314459]
["bitfinex","SOLUSD",1738850904666,0.94397671,198.67,198.62,15.21314459]
["bitfinex","SOLUSD",1738850904897,30.0,198.66,198.6,15.21314459]
["bitfinex","SOLUSD",1738850905404,30.0,198.66,198.61,15.21314459]
["bitfinex","SOLUSD",1738850905706,5.0339,198.65,198.61,15.21314459]
["bitfinex","SOLUSD",1738850905882,5.0339,198.65,198.62,15.21314459]
["bitfinex","SOLUSD",1738850906497,30.0,198.66,198.61,15.21314459]
["bitfinex","SOLUSD",1738850906798,35.0337,198.66,198.63,15.21314459]
["bitfinex","SOLUSD",1738850906977,30.0,198.68,198.64,15.21314459]
["bitfinex","SOLUSD",1738850907287,30.0,198.68,198.66,15.21314459]
["bitfinex","SOLUSD",1738850907472,35.0332,198.68,198.64,15.21314459]
["bitfinex","SOLUSD",1738850907676,35.97683599,198.7,198.64,15.21314459]
["bitfinex","SOLUSD",1738850907901,35.97683599,198.7,198.65,15.21314459]
["bitfinex","SOLUSD",1738850908100,35.97683599,198.7,198.6,15.21314459]
["bitfinex","SOLUSD",1738850908101,35.97683599,198.7,198.66,15.21314459]
["bitfinex","SOLUSD",1738850908273,35.0329,198.7,198.66,15.21314459]
["bitfinex","SOLUSD",1738850908978,35.0329,198.7,198.67,15.21314459]
["bitfinex","SOLUSD",1738850909174,35.0329,198.7,198.66,15.21314459]
["bitfinex","SOLUSD",1738850910777,0.09838026,198.67,198.63,0.03]
["bitfinex","SOLUSD",1738850911089,0.09838026,198.67,198.62,15.21314459]
["bitfinex","SOLUSD",1738850911670,1.04237661,198.67,198.61,15.21314459]
["bitfinex","SOLUSD",1738850912194,1.04237661,198.67,198.62,15.21314459]
["bitfinex","SOLUSD",1738850912492,5.0337,198.66,198.62,15.21314459]
["bitfinex","SOLUSD",1738850912701,5.0337,198.66,198.63,15.21314459]
["bitfinex","SOLUSD",1738850913006,5.0337,198.66,198.61,15.21314459]
["bitfinex","SOLUSD",1738850914292,5.0337,198.66,198.63,15.21314459]
["bitfinex","SOLUSD",1738850914500,5.0337,198.66,198.64,15.21314459]
["bitfinex","SOLUSD",1738850914791,5.0337,198.66,198.63,15.21314459]
["bitfinex","SOLUSD",1738850915691,5.0337,198.66,198.62,15.21314459]
["bitfinex","SOLUSD",1738850916988,35.0337,198.66,198.62,15.21314459]
["bitfinex","SOLUSD",1738850918790,48.56203148,198.66,198.6,15.21314459]
["bitfinex","SOLUSD",1738850919682,30.0,198.64,198.59,15.21314459]
["bitfinex","SOLUSD",1738850919881,30.94418342,198.64,198.59,15.21314459]
["bitfinex","SOLUSD",1738850920082,15.21314459,198.6,198.54,15.21314459]
["bitfinex","SOLUSD",1738850920386,0.94434544,198.59,198.53,15.21314459]
["bitfinex","SOLUSD",1738850920690,30.0,198.58,198.53,15.21314459]
["bitfinex","SOLUSD",1738850920897,5.036,198.57,198.53,15.21314459]
["bitfinex","SOLUSD",1738850921083,5.036,198.57,198.54,15.21314459]
["bitfinex","SOLUSD",1738850921284,5.036,198.57,198.53,15.21314459]
["bitfinex","SOLUSD",1738850921699,5.036,198.57,198.54,15.21314459]
["bitfinex","SOLUSD",1738850922219,5.98044227,198.57,198.53,15.21314459]
["bitfinex","SOLUSD",1738850922380,30.0,198.54,198.49,15.21314459]
["bitfinex","SOLUSD",1738850922711,15.21314459,198.56,198.51,15.21314459]
["bitfinex","SOLUSD",1738850922712,30.94465291,198.56,198.51,15.21314459]
["bitfinex","SOLUSD",1738850922890,5.0365,198.55,198.52,15.21314459]
["bitfinex","SOLUSD",1738850923403,5.0365,198.55,198.54,0.03]
["bitfinex","SOLUSD",1738850924114,30.0,198.58,198.54,15.24314459]
["bitfinex","SOLUSD",1738850924279,30.0,198.6,198.56,15.21314459]
["bitfinex","SOLUSD",1738850924600,30.0,198.6,198.57,15.21314459]
["bitfinex","SOLUSD",1738850924601,5.0357,198.59,198.57,15.21314459]
["bitfinex","SOLUSD",1738850924989,5.0357,198.59,198.58,15.21314459]
["bitfinex","SOLUSD",1738850925380,5.0357,198.59,198.57,15.21314459]
["bitfinex","SOLUSD",1738850925602,30.94435044,198.62,198.57,15.21314459]
["bitfinex","SOLUSD",1738850925800,4.04,198.63,198.61,15.21314459]
["bitfinex","SOLUSD",1738850925801,5.0344,198.63,198.61,15.21314459]
["bitfinex","SOLUSD",1738850926305,5.0344,198.63,198.62,15.21314459]
["bitfinex","SOLUSD",1738850927400,30.0,198.66,198.62,15.21314459]
["bitfinex","SOLUSD",1738850927608,30.0,198.66,198.63,15.21314459]
["bitfinex","SOLUSD",1738850927609,5.0339,198.65,198.63,15.21314459]
["bitfinex","SOLUSD",1738850927791,5.0339,198.65,198.62,15.21314459]
["bitfinex","SOLUSD",1738850928382,5.0339,198.65,198.63,15.21314459]
["bitfinex","SOLUSD",1738850929105,30.0,198.66,198.64,15.21314459]
["bitfinex","SOLUSD",1738850929401,5.13198026,198.67,198.65,15.21314459]
["bitfinex","SOLUSD",1738850929402,0.09838026,198.67,198.65,15.21314459]
["bitfinex","SOLUSD",1738850929598,0.09838026,198.67,198.66,15.21314459]
["bitfinex","SOLUSD",1738850930801,30.0,198.6,198.58,15.21314459]
["bitfinex","SOLUSD",1738850930982,30.0,198.6,198.57,0.32839157]
["bitfinex","SOLUSD",1738850930983,5.0349,198.61,198.56,15.21314459]
["bitfinex","SOLUSD",1738850932701,5.0349,198.61,198.56,24.3676688]
["bitfinex","SOLUSD",1738850933507,30.9442975,198.6,198.54,24.3976688]
["bitfinex","SOLUSD",1738850934211,30.9442975,198.6,198.55,24.3676688]
["bitfinex","SOLUSD",1738850934384,30.9442975,198.6,198.54,0.03]
["bitfinex","SOLUSD",1738850934385,30.9442975,198.6,198.54,24.3976688]
["bitfinex","SOLUSD",1738850935811,5.0355,198.59,198.56,0.03]
["bitfinex","SOLUSD",1738850936603,5.0355,198.59,198.57,24.3676688]
["bitfinex","SOLUSD",1738850937680,5.0355,198.59,198.56,24.3976688]
["bitfinex","SOLUSD",1738850938678,5.0355,198.59,198.56,0.03]
["bitfinex","SOLUSD",1738850939506,5.0355,198.59,198.57,24.3676688]
["bitfinex","SOLUSD",1738850939721,5.0352,198.61,198.58,24.3676688]
["bitfinex","SOLUSD",1738850940004,5.0352,198.61,198.59,24.3676688]
["bitfinex","SOLUSD",1738850940304,5.0346,198.63,198.6,24.3676688]
["bitfinex","SOLUSD",1738850941205,5.0346,198.63,198.59,24.3676688]
["bitfinex","SOLUSD",1738850941395,5.0346,198.63,198.6,24.3676688]
["bitfinex","SOLUSD",1738850941590,5.0346,198.63,198.56,0.03]
["bitfinex","SOLUSD",1738850941591,30.0,198.64,198.61,24.3676688]
["bitfinex","SOLUSD",1738850942386,30.0,198.64,198.63,24.3676688]
["bitfinex","SOLUSD",1738850942603,0.09964382,198.67,198.63,24.3676688]
["bitfinex","SOLUSD",1738850942902,0.09964382,198.67,198.66,24.3676688]
["bitfinex","SOLUSD",1738850943292,0.09964382,198.67,198.66,29.4013688]
["bitfinex","SOLUSD",1738850944117,0.10446412,198.69,198.66,53.7690376]
["bitfinex","SOLUSD",1738850944283,0.10446412,198.69,198.68,48.7353376]
["bitfinex","SOLUSD",1738850944490,0.10446412,198.69,198.68,24.3676688]
["bitfinex","SOLUSD",1738850945006,0.09730536,198.7,198.68,56.4521376]
["bitfinex","SOLUSD",1738850945318,0.10948178,198.71,198.69,49.06308312]
["bitfinex","SOLUSD",1738850945522,0.10948178,198.71,198.7,53.7680376]
["bitfinex","SOLUSD",1738850945807,0.10948178,198.71,198.7,24.3676688]
["bitfinex","SOLUSD",1738850946187,0.10948178,198.71,198.7,29.4003688]
["bitfinex","SOLUSD",1738850946394,0.10948178,198.71,198.7,53.7680376]
["bitfinex","SOLUSD",1738850947494,0.09993477,198.74,198.7,55.09566255]
["bitfinex","SOLUSD",1738850947700,0.09993477,198.74,198.72,24.3676688]
["bitfinex","SOLUSD",1738850949890,0.09993477,198.74,198.72,29.3998688]
["bitfinex","SOLUSD",1738850950806,0.19716306,198.73,198.72,29.3998688]
["bitfinex","SOLUSD",1738850951014,0.09603704,198.73,198.72,29.3998688]
["bitfinex","SOLUSD",1738850952620,0.09603704,198.73,198.72,20.2297007]
["bitfinex","SOLUSD",1738850953018,0.09603704,198.73,198.72,15.1975007]
["bitfinex","SOLUSD",1738850953327,35.12813704,198.73,198.68,15.1975007]
["bitfinex","SOLUSD",1738850953617,51.26941796,198.73,198.67,15.1975007]
["bitfinex","SOLUSD",1738850954316,30.0,198.71,198.66,15.1975007]
["bitfinex","SOLUSD",1738850954514,30.0,198.71,198.64,15.1975007]
["bitfinex","SOLUSD",1738850954515,30.0,198.69,198.64,15.1975007]
["bitfinex","SOLUSD",1738850954817,30.0,198.69,198.65,15.1975007]
["bitfinex","SOLUSD",1738850955126,30.0,198.69,198.61,5.0349]
["bitfinex","SOLUSD",1738850955127,5.0324,198.72,198.68,15.1975007]
["bitfinex","SOLUSD",1738850955309,30.0,198.71,198.66,15.1975007]
["bitfinex","SOLUSD",1738850955491,30.0,198.71,198.67,15.1975007]
["bitfinex","SOLUSD",1738850955695,30.0,198.71,198.66,15.1975007]
["bitfinex","SOLUSD",1738850956124,0.09603704,198.73,198.7,15.1975007]
["bitfinex","SOLUSD",1738850956299,0.09603704,198.73,198.72,15.1975007]
["bitfinex","SOLUSD",1738850956792,0.09603704,198.73,198.72,20.2297007]
["bitfinex","SOLUSD",1738850958606,0.09603704,198.73,198.72,24.31350227]
["bitfinex","SOLUSD",1738850959010,0.09603704,198.73,198.72,24.64102008]
["bitfinex","SOLUSD",1738850960032,0.09603704,198.73,198.72,25.64102008]
["bitfinex","SOLUSD",1738850960340,0.09665129,198.76,198.75,20.0]
["bitfinex","SOLUSD",1738850960498,0.09665129,198.76,198.75,44.6405253]
["bitfinex","SOLUSD",1738850960704,30.0,198.86,198.76,6.0311]
["bitfinex","SOLUSD",1738850960924,30.0,198.86,198.77,48.95384338]
["bitfinex","SOLUSD",1738850961427,30.0,198.86,198.77,24.64034111]
["bitfinex","SOLUSD",1738850961934,30.0,198.86,198.77,48.95384338]
["bitfinex","SOLUSD",1738850962133,30.0,198.86,198.78,68.62700454]
["bitfinex","SOLUSD",1738850962307,30.0,198.86,198.78,44.31350227]
["bitfinex","SOLUSD",1738850962724,5.0284,198.87,198.78,68.62700454]
["bitfinex","SOLUSD",1738850962928,5.0284,198.87,198.78,73.65760454]
["bitfinex","SOLUSD",1738850963726,0.063,198.9,198.78,74.65760454]
["bitfinex","SOLUSD",1738850963905,30.0,198.89,198.79,48.95358467]
["bitfinex","SOLUSD",1738850964102,0.063,198.9,198.82,20.0]
["bitfinex","SOLUSD",1738850964407,0.063,198.9,198.85,20.0]
["bitfinex","SOLUSD",1738850964604,0.063,198.9,198.89,24.31350227]
["bitfinex","SOLUSD",1738850965223,0.063,198.9,198.88,24.31350227]
["bitfinex","SOLUSD",1738850965821,0.063,198.9,198.89,24.31350227]
["bitfinex","SOLUSD",1738850966415,0.063,198.9,198.89,48.62700454]
["bitfinex","SOLUSD",1738850967003,0.063,198.9,198.89,24.31350227]
["bitfinex","SOLUSD",1738850967212,0.063,198.9,198.89,48.62700454]
["bitfinex","SOLUSD",1738850967410,0.063,198.9,198.89,48.95285987]
["bitfinex","SOLUSD",1738850968821,0.063,198.9,198.89,49.95285987]
["bitfinex","SOLUSD",1738850969138,0.063,198.91,198.9,5.0276]
["bitfinex","SOLUSD",1738850969319,0.063,198.91,198.9,53.65460454]
["bitfinex","SOLUSD",1738850970927,0.15804297,198.91,198.9,53.65460454]
["bitfinex","SOLUSD",1738850971124,0.15804297,198.91,198.9,54.98021506]
["bitfinex","SOLUSD",1738850972031,0.07410924,198.99,198.97,24.31350227]
["bitfinex","SOLUSD",1738850972709,0.07410924,198.99,198.95,24.31350227]
["bitfinex","SOLUSD",1738850973538,0.07410924,198.99,198.96,24.31350227]
["bitfinex","SOLUSD",1738850973722,0.07410924,198.99,198.87,13.5708]
["bitfinex","SOLUSD",1738850973927,5.0263,198.95,198.88,29.34160227]
["bitfinex","SOLUSD",1738850974120,30.0,198.94,198.88,24.31350227]
["bitfinex","SOLUSD",1738850974943,24.31350227,198.91,198.84,24.31350227]
["bitfinex","SOLUSD",1738850975149,30.0,198.89,198.82,24.31350227]
["bitfinex","SOLUSD",1738850975443,30.0,198.91,198.86,24.31350227]
["bitfinex","SOLUSD",1738850975732,30.0,198.91,198.8,24.31350227]
["bitfinex","SOLUSD",1738850975733,30.0,198.89,198.77,18.6082]
["bitfinex","SOLUSD",1738850975942,30.0,198.89,198.78,1.0]
["bitfinex","SOLUSD",1738850976111,30.0,198.89,198.84,24.31350227]
["bitfinex","SOLUSD",1738850976312,35.0279,198.89,198.83,24.31350227]
["bitfinex","SOLUSD",1738850976511,30.0,198.87,198.83,24.31350227]
["bitfinex","SOLUSD",1738850976754,30.0,198.87,198.77,5.0309]
["bitfinex","SOLUSD",1738850976755,25.25654397,198.86,198.79,24.31350227]
["bitfinex","SOLUSD",1738850976915,24.31350227,198.86,198.79,24.31350227]
["bitfinex","SOLUSD",1738850977313,24.31350227,198.84,198.77,24.31350227]
["bitfinex","SOLUSD",1738850977511,17.72309,198.89,198.75,11.4088]
["bitfinex","SOLUSD",1738850977512,24.31350227,198.82,198.75,24.31350227]
["bitfinex","SOLUSD",1738850978135,29.34320227,198.82,198.75,24.31350227]
["bitfinex","SOLUSD",1738850978340,55.25680558,198.81,198.74,24.31350227]
["bitfinex","SOLUSD",1738850978756,30.0,198.79,198.73,24.31350227]
["bitfinex","SOLUSD",1738850978925,30.0,198.79,198.72,24.31350227]
["bitfinex","SOLUSD",1738850978926,30.94347372,198.79,198.72,24.31350227]
["bitfinex","SOLUSD",1738850979120,30.94347372,198.79,198.73,24.31350227]
["bitfinex","SOLUSD",1738850979352,30.0,198.77,198.72,24.31350227]
["bitfinex","SOLUSD",1738850979531,30.0,198.81,198.75,24.31350227]
["bitfinex","SOLUSD",1738850979843,30.0,198.79,198.75,24.31350227]
["bitfinex","SOLUSD",1738850980029,35.0305,198.79,198.75,24.31350227]
["bitfinex","SOLUSD",1738850980227,30.0,198.79,198.75,24.31350227]
["bitfinex","SOLUSD",1738850980425,5.0301,198.8,198.76,24.31350227]
["bitfinex","SOLUSD",1738850980639,30.0,198.81,198.76,24.31350227]
["bitfinex","SOLUSD",1738850980849,5.0297,198.82,198.76,24.31350227]
["bitfinex","SOLUSD",1738850981153,30.0,198.8,198.76,24.31350227]
["bitfinex","SOLUSD",1738850981530,35.0297,198.82,198.76,24.31350227]
["bitfinex","SOLUSD",1738850981733,35.0297,198.82,198.77,24.31350227]
["bitfinex","SOLUSD",1738850982131,35.0293,198.84,198.79,24.31350227]
["bitfinex","SOLUSD",1738850982426,30.0,198.88,198.83,24.31350227]
["bitfinex","SOLUSD",1738850982625,30.0,198.88,198.84,24.31350227]
["bitfinex","SOLUSD",1738850982827,35.0281,198.88,198.84,24.31350227]
["bitfinex","SOLUSD",1738850983223,0.94298729,198.93,198.87,24.31350227]
["bitfinex","SOLUSD",1738850983526,6.63290924,198.99,198.92,24.31350227]
["bitfinex","SOLUSD",1738850983527,30.0,198.96,198.92,24.31350227]
["bitfinex","SOLUSD",1738850983726,30.0,198.96,198.82,1.12549]
["bitfinex","SOLUSD",1738850983727,59.33970227,198.96,198.9,24.31350227]
["bitfinex","SOLUSD",1738850984266,59.33970227,198.96,198.83,17.6028]
["bitfinex","SOLUSD",1738850984455,59.33970227,198.96,198.89,24.31350227]
["bitfinex","SOLUSD",1738850984628,59.33970227,198.96,198.9,24.31350227]
["bitfinex","SOLUSD",1738850984829,59.33970227,198.96,198.89,24.31350227]
["bitfinex","SOLUSD",1738850985140,35.0262,198.96,198.91,24.31350227]
["bitfinex","SOLUSD",1738850985539,59.33970227,198.96,198.89,24.31350227]
["bitfinex","SOLUSD",1738850986231,35.0262,198.96,198.91,24.31350227]
["bitfinex","SOLUSD",1738850986551,30.0,198.94,198.88,24.31350227]
["bitfinex","SOLUSD",1738850986933,30.0,198.94,198.89,24.31350227]
["bitfinex","SOLUSD",1738850987147,29.33970227,198.96,198.9,24.31350227]
["bitfinex","SOLUSD",1738850987148,35.0262,198.96,198.9,24.31350227]
["bitfinex","SOLUSD",1738850987454,35.0257,198.98,198.93,24.31350227]
["bitfinex","SOLUSD",1738850987631,35.0257,198.98,198.92,24.31350227]
["bitfinex","SOLUSD",1738850987831,60.28176299,198.98,198.91,24.31350227]
["bitfinex","SOLUSD",1738850988038,35.96826072,198.98,198.92,24.31350227]
["bitfinex","SOLUSD",1738850988248,35.0257,198.98,198.92,24.31350227]
["bitfinex","SOLUSD",1738850988633,35.0257,198.98,198.93,24.31350227]
["bitfinex","SOLUSD",1738850989633,35.0257,198.98,198.85,1.0]
["bitfinex","SOLUSD",1738850989634,30.0,198.96,198.9,24.31350227]
["bitfinex","SOLUSD",1738850990527,35.0257,198.98,198.88,5.0281]
["bitfinex","SOLUSD",1738850990732,35.0257,198.98,198.94,24.31350227]
["bitfinex","SOLUSD",1738850990932,0.10152125,198.94,198.92,24.31350227]
["bitfinex","SOLUSD",1738850991659,0.10152125,198.94,198.93,24.31350227]
["bitfinex","SOLUSD",1738850992032,0.10152125,198.94,198.93,29.34030227]
["bitfinex","SOLUSD",1738850993843,0.10152125,198.94,198.93,29.66558819]
["bitfinex","SOLUSD",1738850994456,0.10152125,198.94,198.93,29.34030227]
["bitfinex","SOLUSD",1738850995358,0.10152125,198.94,198.93,24.31350227]
["bitfinex","SOLUSD",1738850996167,0.10152125,198.94,198.91,24.31350227]
["bitfinex","SOLUSD",1738850996751,0.10152125,198.94,198.93,24.31350227]
["bitfinex","SOLUSD",1738850999138,0.10152125,198.94,198.93,29.34030227]
["bitfinex","SOLUSD",1738851000052,0.10152125,198.94,198.93,29.66539193]
["bitfinex","SOLUSD",1738851000267,9.322e-05,198.96,198.95,27.46489]
["bitfinex","SOLUSD",1738851000564,5.0226,199.1,198.99,20.0]
["bitfinex","SOLUSD",1738851000763,0.063,199.11,199.02,24.31350227]
["bitfinex","SOLUSD",1738851000966,5.0853,199.11,199.02,24.31350227]
["bitfinex","SOLUSD",1738851001272,59.33610227,199.1,199.02,24.31350227]
["bitfinex","SOLUSD",1738851001564,54.31350227,199.08,199.01,24.31350227]
["bitfinex","SOLUSD",1738851002041,54.31350227,199.08,199.0,24.31350227]
["bitfinex","SOLUSD",1738851002042,24.31350227,199.07,199.0,24.31350227]
["bitfinex","SOLUSD",1738851002248,24.31350227,199.05,198.98,24.31350227]
["bitfinex","SOLUSD",1738851002444,24.37650227,199.03,198.97,24.31350227]
["bitfinex","SOLUSD",1738851002667,0.063,199.03,198.98,24.31350227]
["bitfinex","SOLUSD",1738851002976,0.063,199.03,199.0,24.31350227]
["bitfinex","SOLUSD",1738851003668,0.063,199.03,198.99,24.31350227]
["bitfinex","SOLUSD",1738851004044,0.063,199.03,199.0,24.31350227]
["bitfinex","SOLUSD",1738851004257,0.063,199.03,199.01,24.31350227]
["bitfinex","SOLUSD",1738851004566,0.063,199.03,198.97,24.31350227]
["bitfinex","SOLUSD",1738851004769,0.063,199.03,198.98,24.31350227]
["bitfinex","SOLUSD",1738851005474,0.063,199.03,198.99,24.31350227]
["bitfinex","SOLUSD",1738851006746,0.063,199.03,199.01,24.31350227]
["bitfinex","SOLUSD",1738851006951,0.063,199.03,199.02,24.31350227]
["bitfinex","SOLUSD",1738851007145,0.063,199.03,199.01,24.31350227]
["bitfinex","SOLUSD",1738851007351,0.063,199.03,199.0,24.31350227]
["bitfinex","SOLUSD",1738851007947,0.063,199.03,199.01,24.31350227]
["bitfinex","SOLUSD",1738851008484,0.063,199.03,198.98,24.31350227]
["bitfinex","SOLUSD",1738851008844,0.063,199.03,198.97,24.31350227]
["bitfinex","SOLUSD",1738851009369,0.063,199.03,198.99,0.03]
["bitfinex","SOLUSD",1738851010555,0.063,199.03,198.99,24.34350227]
["bitfinex","SOLUSD",1738851010767,0.09626719,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738851011793,5.12136719,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738851011950,29.43486946,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738851012465,5.12136719,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738851014167,59.43486946,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738851014690,50.29206517,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738851014856,35.12136719,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738851015996,50.29206517,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738851016656,35.12136719,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738851017491,50.29206517,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738851018770,51.23446933,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738851021268,35.12136719,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738851021580,50.29206517,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738851022389,50.35506517,199.0,198.99,0.03]
["bitfinex","SOLUSD",1738851022888,30.0,198.98,198.9,0.03]
["bitfinex","SOLUSD",1738851023098,15.17069798,198.93,198.9,0.03]
["bitfinex","SOLUSD",1738851023504,15.17069798,198.95,198.9,0.03]
["bitfinex","SOLUSD",1738851023675,15.17069798,198.96,198.9,0.03]
["bitfinex","SOLUSD",1738851024075,15.17069798,198.95,198.9,0.03]
["bitfinex","SOLUSD",1738851024310,15.17069798,198.93,198.9,0.03]
["bitfinex","SOLUSD",1738851024502,15.17069798,198.94,198.9,0.03]
["bitfinex","SOLUSD",1738851024676,15.17069798,198.95,198.9,0.03]
["bitfinex","SOLUSD",1738851025178,15.17069798,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738851025511,45.17069798,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738851025879,46.73989798,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738851026472,51.76719798,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738851026905,15.17069798,198.94,198.9,0.03]
["bitfinex","SOLUSD",1738851027194,5.0261,198.96,198.91,15.17069798]
["bitfinex","SOLUSD",1738851027402,15.17069798,198.94,198.9,0.03]
["bitfinex","SOLUSD",1738851027567,15.17069798,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738851028275,20.19799798,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738851028777,50.19799798,198.91,198.9,0.03]
["bitfinex","SOLUSD",1738851029377,65.36869596,198.91,198.9,0.0001]
["bitfinex","SOLUSD",1738851029591,51.14093921,198.91,198.9,0.0001]
["bitfinex","SOLUSD",1738851030692,66.31163719,198.91,198.9,0.0001]
["bitfinex","SOLUSD",1738851030902,66.40546375,198.91,198.9,0.0001]
["bitfinex","SOLUSD",1738851031102,66.65644375,198.91,198.9,0.0001]
["bitfinex","SOLUSD",1738851031397,30.0,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738851031578,15.17069798,198.83,198.79,0.03]
["bitfinex","SOLUSD",1738851031772,15.17069798,198.81,198.79,0.03]
["bitfinex","SOLUSD",1738851032393,5.0301,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738851034493,50.20079798,198.8,198.79,0.03]
["bitfinex","SOLUSD",1738851035290,30.0,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851035495,45.17069798,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851036401,50.20129798,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851038688,5.0306,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851039198,20.20129798,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851039699,5.0304,198.79,198.77,0.03]
["bitfinex","SOLUSD",1738851039898,45.17069798,198.82,198.77,0.03]
["bitfinex","SOLUSD",1738851040384,15.17069798,198.81,198.77,0.03]
["bitfinex","SOLUSD",1738851040576,15.17069798,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851041601,5.0299,198.81,198.77,0.03]
["bitfinex","SOLUSD",1738851041987,15.17069798,198.8,198.77,0.03]
["bitfinex","SOLUSD",1738851042191,15.17069798,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851042588,20.20129798,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851043307,5.0306,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851043710,20.20129798,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851045002,5.0306,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851045579,20.20129798,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851047084,5.0306,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851048109,20.20129798,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851048989,5.0306,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851049611,20.20129798,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851050911,20.31117111,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851051911,5.14047313,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738851052115,0.10987313,198.78,198.77,16.72079798]
["bitfinex","SOLUSD",1738851053489,0.1026585,198.79,198.78,0.25098]
["bitfinex","SOLUSD",1738851053708,0.10032016,198.8,198.78,30.91872661]
["bitfinex","SOLUSD",1738851053912,0.10032016,198.8,198.79,35.17069798]
["bitfinex","SOLUSD",1738851054097,0.10032016,198.8,198.79,40.20109798]
["bitfinex","SOLUSD",1738851054821,0.10032016,198.8,198.79,55.37179596]
["bitfinex","SOLUSD",1738851055022,0.11027053,198.82,198.8,0.12549]
["bitfinex","SOLUSD",1738851055326,0.11027053,198.82,198.81,15.49685471]
["bitfinex","SOLUSD",1738851056006,0.11027053,198.82,198.81,20.52675471]
["bitfinex","SOLUSD",1738851056205,0.11027053,198.82,198.81,20.65224471]
["bitfinex","SOLUSD",1738851057524,0.11027053,198.82,198.81,15.49685471]
["bitfinex","SOLUSD",1738851057723,0.11027053,198.82,198.81,15.17069798]
["bitfinex","SOLUSD",1738851058218,0.11027053,198.82,198.81,20.32608798]
["bitfinex","SOLUSD",1738851059194,0.17327053,198.82,198.81,20.32608798]
["bitfinex","SOLUSD",1738851059600,0.17327053,198.82,198.81,20.20059798]
["bitfinex","SOLUSD",1738851060523,0.17327053,198.82,198.81,20.32608798]
["bitfinex","SOLUSD",1738851060724,0.09850898,198.85,198.82,2.0]
["bitfinex","SOLUSD",1738851060924,0.09850898,198.85,198.84,0.12549]
["bitfinex","SOLUSD",1738851061126,0.09850898,198.85,198.84,15.62196935]
["bitfinex","SOLUSD",1738851061721,0.09850898,198.85,198.84,30.68770788]
["bitfinex","SOLUSD",1738851061924,0.063,198.91,198.88,20.0]
["bitfinex","SOLUSD",1738851062119,0.063,198.91,198.9,30.34139596]
["bitfinex","SOLUSD",1738851062510,0.063,198.91,198.9,15.17069798]
["bitfinex","SOLUSD",1738851064129,0.063,198.91,198.9,30.34139596]
["bitfinex","SOLUSD",1738851064714,0.063,198.91,198.9,15.29618798]
["bitfinex","SOLUSD",1738851064914,0.063,198.91,198.9,15.62157018]
["bitfinex","SOLUSD",1738851065227,0.063,198.91,198.9,20.52368018]
["bitfinex","SOLUSD",1738851065432,0.063,198.91,198.88,15.17069798]
["bitfinex","SOLUSD",1738851065610,0.063,198.91,198.87,15.17069798]
["bitfinex","SOLUSD",1738851065811,15.23369798,198.91,198.85,15.17069798]
["bitfinex","SOLUSD",1738851066006,15.17069798,198.9,198.84,15.17069798]
["bitfinex","SOLUSD",1738851066318,15.17069798,198.9,198.79,1.5228]
["bitfinex","SOLUSD",1738851066319,15.17069798,198.88,198.81,15.17069798]
["bitfinex","SOLUSD",1738851066525,15.17069798,198.9,198.83,15.17069798]
["bitfinex","SOLUSD",1738851066906,0.063,198.91,198.85,15.17069798]
["bitfinex","SOLUSD",1738851066907,15.23369798,198.91,198.85,15.17069798]
["bitfinex","SOLUSD",1738851067223,5.0276,198.9,198.84,15.17069798]
["bitfinex","SOLUSD",1738851067420,5.0276,198.9,198.81,5.0298]
["bitfinex","SOLUSD",1738851067421,15.17069798,198.89,198.83,15.17069798]
["bitfinex","SOLUSD",1738851067723,50.19829798,198.9,198.83,15.17069798]
["bitfinex","SOLUSD",1738851067928,50.19829798,198.9,198.8,5.0301]
["bitfinex","SOLUSD",1738851067929,35.0276,198.9,198.84,15.17069798]
["bitfinex","SOLUSD",1738851068227,5.0276,198.9,198.86,15.17069798]
["bitfinex","SOLUSD",1738851069035,0.063,198.91,198.87,15.17069798]
["bitfinex","SOLUSD",1738851069336,0.063,198.91,198.85,15.17069798]
["bitfinex","SOLUSD",1738851069830,0.063,198.91,198.83,15.17069798]
["bitfinex","SOLUSD",1738851069831,15.17069798,198.9,198.83,15.17069798]
["bitfinex","SOLUSD",1738851070406,15.17069798,198.89,198.83,15.17069798]
["bitfinex","SOLUSD",1738851070733,30.063,198.91,198.83,15.17069798]
["bitfinex","SOLUSD",1738851070734,15.17069798,198.9,198.83,15.17069798]
["bitfinex","SOLUSD",1738851070923,0.10554321,198.84,198.83,15.17069798]
["bitfinex","SOLUSD",1738851071708,0.10554321,198.84,198.83,20.20009798]
["bitfinex","SOLUSD",1738851074026,0.10554321,198.84,198.83,15.17069798]
["bitfinex","SOLUSD",1738851074359,0.10554321,198.84,198.81,15.17069798]
["bitfinex","SOLUSD",1738851074542,0.10554321,198.84,198.82,15.17069798]
["bitfinex","SOLUSD",1738851074716,0.10554321,198.84,198.83,15.17069798]
["bitfinex","SOLUSD",1738851075334,0.10554321,198.84,198.81,15.17069798]
["bitfinex","SOLUSD",1738851076042,0.10554321,198.84,198.83,15.17069798]
["bitfinex","SOLUSD",1738851078249,0.10554321,198.84,198.83,20.20009798]
["bitfinex","SOLUSD",1738851078639,0.10554321,198.84,198.83,20.32558798]
["bitfinex","SOLUSD",1738851078965,0.10554321,198.84,198.83,20.20009798]
["bitfinex","SOLUSD",1738851079259,5.13474321,198.84,198.78,21.67349798]
["bitfinex","SOLUSD",1738851079416,5.13464321,198.84,198.79,15.17069798]
["bitfinex","SOLUSD",1738851080036,5.13464321,198.84,198.8,15.17069798]
["bitfinex","SOLUSD",1738851080248,20.30534119,198.84,198.78,15.17069798]
["bitfinex","SOLUSD",1738851080545,5.13464321,198.84,198.78,15.17069798]
["bitfinex","SOLUSD",1738851081340,5.13464321,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738851081547,5.13464321,198.84,198.79,15.20069798]
["bitfinex","SOLUSD",1738851082542,5.13464321,198.84,198.81,15.17069798]
["bitfinex","SOLUSD",1738851083043,5.13464321,198.84,198.8,15.17069798]
["bitfinex","SOLUSD",1738851083224,5.13464321,198.84,198.79,15.20069798]
["bitfinex","SOLUSD",1738851083746,5.13464321,198.84,198.81,15.17069798]
["bitfinex","SOLUSD",1738851084052,20.30534119,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738851084223,15.17069798,198.82,198.79,0.03]
["bitfinex","SOLUSD",1738851084428,15.17069798,198.83,198.79,0.03]
["bitfinex","SOLUSD",1738851085232,47.70754321,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738851085233,32.87824119,198.84,198.79,0.03]
["bitfinex","SOLUSD",1738851085433,5.13464321,198.84,198.8,15.17069798]
["bitfinex","SOLUSD",1738851085629,5.13464321,198.84,198.82,15.17069798]
["bitfinex","SOLUSD",1738851085630,0.10554321,198.84,198.82,15.17069798]
["bitfinex","SOLUSD",1738851085835,0.10554321,198.84,198.83,15.17069798]
["bitfinex","SOLUSD",1738851088730,0.10554321,198.84,198.82,15.17069798]
["bitfinex","SOLUSD",1738851089428,0.10554321,198.84,198.83,15.17069798]
["bitfinex","SOLUSD",1738851090955,0.21440007,198.84,198.83,15.17069798]
["bitfinex","SOLUSD",1738851091148,0.10885686,198.84,198.83,15.17069798]
["bitfinex","SOLUSD",1738851091346,0.10885686,198.84,198.83,15.49689114]
["bitfinex","SOLUSD",1738851091549,0.10885686,198.84,198.83,15.17069798]
["bitfinex","SOLUSD",1738851095430,0.10885686,198.84,198.83,20.52622713]
["bitfinex","SOLUSD",1738851095634,0.10885686,198.84,198.83,20.55622713]
["bitfinex","SOLUSD",1738851096636,0.10885686,198.84,198.83,42.15015566]
["bitfinex","SOLUSD",1738851102867,0.10885686,198.84,198.83,36.69405318]
["bitfinex","SOLUSD",1738851103573,0.10885686,198.84,198.83,10.07072465]
["bitfinex","SOLUSD",1738851104061,0.10885686,198.84,198.83,9.7445955]
["bitfinex","SOLUSD",1738851104267,0.10885686,198.84,198.83,0.03]
["bitfinex","SOLUSD",1738851104567,0.10885686,198.84,198.83,10.07099101]
["bitfinex","SOLUSD",1738851104870,0.10885686,198.84,198.83,15.54173176]
["bitfinex","SOLUSD",1738851105469,0.10885686,198.84,198.83,15.21533625]
["bitfinex","SOLUSD",1738851107497,0.10885686,198.84,198.83,15.34082625]
["bitfinex","SOLUSD",1738851107694,0.10881906,198.85,198.84,0.12549]
["bitfinex","SOLUSD",1738851107855,0.10881906,198.85,198.84,15.31082625]
["bitfinex","SOLUSD",1738851108991,0.10988338,198.92,198.89,0.12549]
["bitfinex","SOLUSD",1738851109157,0.10988338,198.92,198.89,30.82146679]
["bitfinex","SOLUSD",1738851109355,0.10988338,198.92,198.89,44.35880532]
["bitfinex","SOLUSD",1738851109672,0.10988338,198.92,198.89,49.38670532]
["bitfinex","SOLUSD",1738851109878,0.10988338,198.92,198.89,50.38670532]
["bitfinex","SOLUSD",1738851110471,0.10988338,198.92,198.9,13.53733853]
["bitfinex","SOLUSD",1738851110677,0.10988338,198.92,198.9,43.90801103]
["bitfinex","SOLUSD",1738851110976,0.26645248,198.91,198.9,48.93561103]
["bitfinex","SOLUSD",1738851111176,0.15977848,198.91,198.9,48.93561103]
["bitfinex","SOLUSD",1738851113276,0.10051063,198.92,198.91,18.69012853]
["bitfinex","SOLUSD",1738851113580,0.10769859,198.95,198.94,0.12549]
["bitfinex","SOLUSD",1738851113777,0.10769859,198.95,198.94,15.63570853]
["bitfinex","SOLUSD",1738851115174,0.10769859,198.95,198.94,20.53681853]
["bitfinex","SOLUSD",1738851115373,0.10769859,198.95,198.94,15.51021853]
["bitfinex","SOLUSD",1738851115886,0.10769859,198.95,198.94,15.18533625]
["bitfinex","SOLUSD",1738851117587,0.10769859,198.95,198.93,15.18533625]
["bitfinex","SOLUSD",1738851117782,5.13399859,198.95,198.92,15.18533625]
["bitfinex","SOLUSD",1738851118088,5.13399859,198.95,198.89,15.18533625]
["bitfinex","SOLUSD",1738851118472,5.13399859,198.95,198.91,15.18533625]
["bitfinex","SOLUSD",1738851120983,0.10769859,198.95,198.94,15.18533625]
["bitfinex","SOLUSD",1738851123683,5.13399859,198.95,198.89,15.18533625]
["bitfinex","SOLUSD",1738851124290,5.13399859,198.95,198.91,15.18533625]
["bitfinex","SOLUSD",1738851124889,0.10769859,198.95,198.94,15.18533625]
["bitfinex","SOLUSD",1738851125491,5.13399859,198.95,198.93,15.18533625]
["bitfinex","SOLUSD",1738851125669,5.13399859,198.95,198.94,15.18533625]
["bitfinex","SOLUSD",1738851129192,5.13399859,198.95,198.9,0.32546491]
["bitfinex","SOLUSD",1738851129400,17.76289859,198.95,198.89,15.18533625]
["bitfinex","SOLUSD",1738851130284,17.76289859,198.95,198.9,15.18533625]
["bitfinex","SOLUSD",1738851130670,17.76289859,198.95,198.91,15.18533625]
["bitfinex","SOLUSD",1738851130866,0.10611179,198.92,198.91,15.18533625]
["bitfinex","SOLUSD",1738851131492,0.10611179,198.92,198.89,15.18533625]
["bitfinex","SOLUSD",1738851131692,0.10611179,198.92,198.86,15.51107702]
["bitfinex","SOLUSD",1738851131871,15.29144804,198.92,198.85,15.18533625]
["bitfinex","SOLUSD",1738851132275,0.10611179,198.92,198.87,15.18533625]
["bitfinex","SOLUSD",1738851132478,5.0273,198.91,198.87,15.18533625]
["bitfinex","SOLUSD",1738851133671,5.0273,198.91,198.88,15.18533625]
["bitfinex","SOLUSD",1738851134591,5.0273,198.91,198.9,15.18533625]
["bitfinex","SOLUSD",1738851136071,5.0273,198.91,198.88,15.18533625]
["bitfinex","SOLUSD",1738851139606,5.0273,198.91,198.86,15.18533625]
["bitfinex","SOLUSD",1738851139791,17.5957,198.91,198.85,15.18533625]
["bitfinex","SOLUSD",1738851139992,17.5957,198.91,198.87,15.18533625]
["bitfinex","SOLUSD",1738851140198,17.5957,198.91,198.88,15.18533625]
["bitfinex","SOLUSD",1738851140879,5.0273,198.91,198.89,15.18533625]
["bitfinex","SOLUSD",1738851141094,5.0273,198.91,198.88,15.18533625]
["bitfinex","SOLUSD",1738851141300,5.0273,198.91,198.87,15.21533625]
["bitfinex","SOLUSD",1738851141983,5.0273,198.91,198.87,0.03]
["bitfinex","SOLUSD",1738851142277,17.5957,198.91,198.87,0.03]
["bitfinex","SOLUSD",1738851143492,32.78103625,198.91,198.87,0.03]
["bitfinex","SOLUSD",1738851144105,15.18533625,198.89,198.87,0.03]
["bitfinex","SOLUSD",1738851144280,15.18533625,198.88,198.87,0.03]
["bitfinex","SOLUSD",1738851145578,20.21343625,198.88,198.87,0.03]
["bitfinex","SOLUSD",1738851145878,5.0281,198.88,198.87,0.03]
["bitfinex","SOLUSD",1738851147115,5.0281,198.88,198.87,15.21533625]
["bitfinex","SOLUSD",1738851147794,17.5957,198.91,198.87,15.21533625]
["bitfinex","SOLUSD",1738851148107,5.0273,198.91,198.9,15.18533625]
["bitfinex","SOLUSD",1738851148286,0.10611179,198.92,198.9,15.18533625]
["bitfinex","SOLUSD",1738851148287,5.13321179,198.92,198.9,15.18533625]
["bitfinex","SOLUSD",1738851148602,5.13321179,198.92,198.91,15.18533625]
["bitfinex","SOLUSD",1738851149198,0.10611179,198.92,198.91,15.18533625]
["bitfinex","SOLUSD",1738851150579,5.13321179,198.92,198.89,15.18533625]
["bitfinex","SOLUSD",1738851150780,5.23141289,198.92,198.88,15.18533625]
["bitfinex","SOLUSD",1738851150987,5.1253011,198.92,198.89,15.18533625]
["bitfinex","SOLUSD",1738851151310,5.1253011,198.92,198.9,15.18533625]
["bitfinex","SOLUSD",1738851152404,0.0982011,198.92,198.91,15.18533625]
["bitfinex","SOLUSD",1738851152707,0.0982011,198.92,198.91,15.51103061]
["bitfinex","SOLUSD",1738851153794,0.0982011,198.92,198.91,15.18533625]
["bitfinex","SOLUSD",1738851154200,0.0982011,198.92,198.91,29.1735893]
["bitfinex","SOLUSD",1738851154510,0.16563613,198.94,198.93,40.43091853]
["bitfinex","SOLUSD",1738851154809,0.15937788,198.95,198.94,28.72267478]
["bitfinex","SOLUSD",1738851155396,0.15937788,198.95,198.94,28.97365478]
["bitfinex","SOLUSD",1738851155593,0.15937788,198.95,198.94,29.09914478]
["bitfinex","SOLUSD",1738851156102,0.09820437,198.96,198.95,13.78831853]
["bitfinex","SOLUSD",1738851156300,0.09820437,198.96,198.95,29.2982709]
["bitfinex","SOLUSD",1738851156500,0.09963499,199.01,198.98,20.37647]
["bitfinex","SOLUSD",1738851156799,0.10908334,199.0,198.99,13.91380853]
["bitfinex","SOLUSD",1738851157003,0.063,199.03,199.02,39.73412853]
["bitfinex","SOLUSD",1738851157201,0.063,199.1,199.05,0.12549]
["bitfinex","SOLUSD",1738851157507,0.063,199.1,199.06,29.17204313]
["bitfinex","SOLUSD",1738851157682,0.063,199.1,199.06,29.29753313]
["bitfinex","SOLUSD",1738851158496,0.063,199.1,199.06,34.44662313]
["bitfinex","SOLUSD",1738851160282,0.063,199.1,199.08,0.12549]
["bitfinex","SOLUSD",1738851160496,0.063,199.1,199.09,30.94510535]
["bitfinex","SOLUSD",1738851160701,0.063,199.1,199.09,35.96790535]
["bitfinex","SOLUSD",1738851160896,0.063,199.14,199.1,13.78831853]
["bitfinex","SOLUSD",1738851161187,0.063,199.14,199.11,0.12549]
["bitfinex","SOLUSD",1738851161396,0.063,199.14,199.13,28.84816478]
["bitfinex","SOLUSD",1738851162210,0.063,199.14,199.13,15.18533625]
["bitfinex","SOLUSD",1738851162423,0.063,199.14,199.12,15.18533625]
["bitfinex","SOLUSD",1738851162706,0.063,199.14,199.03,14.83676355]
["bitfinex","SOLUSD",1738851162707,0.063,199.14,199.02,0.32378372]
["bitfinex","SOLUSD",1738851163011,0.063,199.14,199.02,13.78831853]
["bitfinex","SOLUSD",1738851163402,24.23955874,199.11,199.04,24.23955874]
["bitfinex","SOLUSD",1738851164118,24.23955874,199.13,199.06,24.23955874]
["bitfinex","SOLUSD",1738851164731,5.022,199.12,199.06,24.23955874]
["bitfinex","SOLUSD",1738851166187,12.5546,199.13,199.08,24.23955874]
["bitfinex","SOLUSD",1738851166405,12.5546,199.13,199.02,0.12549]
["bitfinex","SOLUSD",1738851166406,12.5546,199.13,199.07,24.23955874]
["bitfinex","SOLUSD",1738851167291,36.79415874,199.13,199.07,24.23955874]
["bitfinex","SOLUSD",1738851167491,24.23955874,199.12,199.06,24.23955874]
["bitfinex","SOLUSD",1738851167692,24.23955874,199.11,199.05,24.23955874]
["bitfinex","SOLUSD",1738851167989,24.23955874,199.11,199.04,24.23955874]
["bitfinex","SOLUSD",1738851168199,5.0226,199.1,199.04,24.23955874]
["bitfinex","SOLUSD",1738851168404,5.0226,199.1,199.05,24.23955874]
["bitfinex","SOLUSD",1738851169612,5.0226,199.1,199.04,24.23955874]
["bitfinex","SOLUSD",1738851169613,17.5791,199.1,199.04,24.23955874]
["bitfinex","SOLUSD",1738851169816,41.81865874,199.1,199.03,24.23955874]
["bitfinex","SOLUSD",1738851170791,0.10585621,199.05,199.04,24.23955874]
["bitfinex","SOLUSD",1738851171007,0.10585621,199.05,199.03,24.23955874]
["bitfinex","SOLUSD",1738851171719,0.10585621,199.05,198.99,24.23955874]
["bitfinex","SOLUSD",1738851171720,5.0241,199.04,198.99,24.23955874]
["bitfinex","SOLUSD",1738851172018,5.0241,199.04,199.0,24.23955874]
["bitfinex","SOLUSD",1738851172913,5.0241,199.04,199.02,24.23955874]
["bitfinex","SOLUSD",1738851174218,5.0241,199.04,199.0,24.23955874]
["bitfinex","SOLUSD",1738851174430,5.0241,199.04,198.95,1.63439]
["bitfinex","SOLUSD",1738851174431,17.5843,199.04,198.98,24.23955874]
["bitfinex","SOLUSD",1738851175132,24.23955874,199.03,198.96,24.23955874]
["bitfinex","SOLUSD",1738851175417,24.23955874,199.02,198.95,24.23955874]
["bitfinex","SOLUSD",1738851176432,17.5869,199.01,198.95,24.23955874]
["bitfinex","SOLUSD",1738851177017,24.23955874,198.99,198.92,24.23955874]
["bitfinex","SOLUSD",1738851177736,41.82645874,199.01,198.94,24.23955874]
["bitfinex","SOLUSD",1738851180319,5.0248,199.01,198.99,24.23955874]
["bitfinex","SOLUSD",1738851181519,5.0241,199.04,199.0,24.23955874]
["bitfinex","SOLUSD",1738851181822,5.0241,199.04,199.01,24.23955874]
["bitfinex","SOLUSD",1738851182606,5.0241,199.04,199.03,24.23955874]
["bitfinex","SOLUSD",1738851182820,5.12975621,199.05,199.03,24.23955874]
["bitfinex","SOLUSD",1738851183004,5.12975621,199.05,199.04,24.23955874]
["bitfinex","SOLUSD",1738851183204,0.10585621,199.05,199.04,24.23955874]
["bitfinex","SOLUSD",1738851184112,0.10585621,199.05,199.04,23.73955874]
["bitfinex","SOLUSD",1738851185525,0.10585621,199.05,199.04,24.18920177]
["bitfinex","SOLUSD",1738851186030,0.10585621,199.05,199.04,32.10210177]
["bitfinex","SOLUSD",1738851189329,0.10585621,199.05,199.04,24.06371177]
["bitfinex","SOLUSD",1738851189829,0.10585621,199.05,199.04,23.73955874]
["bitfinex","SOLUSD",1738851190909,0.19819595,199.05,199.04,23.73955874]
["bitfinex","SOLUSD",1738851191132,0.09233974,199.05,199.03,24.23955874]
["bitfinex","SOLUSD",1738851191305,0.09233974,199.05,199.04,24.23955874]
["bitfinex","SOLUSD",1738851194118,0.09233974,199.05,199.04,24.56381576]
["bitfinex","SOLUSD",1738851194938,0.09233974,199.05,199.04,24.23955874]
["bitfinex","SOLUSD",1738851195947,0.09233974,199.05,199.04,42.92648727]
["bitfinex","SOLUSD",1738851196114,0.09233974,199.05,199.04,43.25043298]
["bitfinex","SOLUSD",1738851196737,0.09233974,199.05,199.04,34.15690747]
["bitfinex","SOLUSD",1738851196937,0.10944402,199.06,199.05,13.91380853]
["bitfinex","SOLUSD",1738851197139,0.09163501,199.08,199.07,13.91380853]
["bitfinex","SOLUSD",1738851197316,0.10678836,199.09,199.08,1.6314]
["bitfinex","SOLUSD",1738851197620,0.10678836,199.09,199.08,31.92346646]
["bitfinex","SOLUSD",1738851198138,0.10678836,199.09,199.08,16.77743323]
["bitfinex","SOLUSD",1738851198539,0.10678836,199.09,199.08,31.92346646]
["bitfinex","SOLUSD",1738851199531,0.10678836,199.09,199.08,36.94656646]
["bitfinex","SOLUSD",1738851199742,0.16443856,199.12,199.08,36.94656646]
["bitfinex","SOLUSD",1738851199743,0.16443856,199.12,199.09,13.91380853]
["bitfinex","SOLUSD",1738851200039,0.16443856,199.12,199.1,30.86628343]
["bitfinex","SOLUSD",1738851200221,0.063,199.15,199.11,28.80886176]
["bitfinex","SOLUSD",1738851200538,0.063,199.15,199.12,15.46916661]
["bitfinex","SOLUSD",1738851200712,0.063,199.15,199.12,24.54356673]
["bitfinex","SOLUSD",1738851201538,0.063,199.15,199.12,38.20639526]
["bitfinex","SOLUSD",1738851202053,0.063,199.15,199.12,43.22839526]
["bitfinex","SOLUSD",1738851203018,0.063,199.15,199.12,38.20639526]
["bitfinex","SOLUSD",1738851203637,0.063,199.15,199.12,24.54356673]
["bitfinex","SOLUSD",1738851204141,5.0844,199.15,199.12,24.22043335]
["bitfinex","SOLUSD",1738851204649,0.063,199.15,199.12,24.22043335]
["bitfinex","SOLUSD",1738851205246,5.0843,199.15,199.12,24.22043335]
["bitfinex","SOLUSD",1738851205547,0.063,199.15,199.12,24.22043335]
["bitfinex","SOLUSD",1738851205853,0.063,199.15,199.12,24.54389619]
["bitfinex","SOLUSD",1738851206740,5.12764349,199.13,199.11,24.22043335]
["bitfinex","SOLUSD",1738851206959,5.12764349,199.13,199.08,24.22043335]
["bitfinex","SOLUSD",1738851207151,29.34807684,199.13,199.07,24.22043335]
["bitfinex","SOLUSD",1738851207526,5.12764349,199.13,199.07,24.22043335]
["bitfinex","SOLUSD",1738851207858,41.90267684,199.13,199.06,24.22043335]
["bitfinex","SOLUSD",1738851209748,5.0223,199.11,199.05,24.22043335]
["bitfinex","SOLUSD",1738851210943,0.09643634,199.06,199.05,24.22043335]
["bitfinex","SOLUSD",1738851211536,0.09643634,199.06,199.05,24.54459971]
["bitfinex","SOLUSD",1738851212138,0.09643634,199.06,199.05,24.22043335]
["bitfinex","SOLUSD",1738851217131,5.12003634,199.06,199.05,24.22043335]
["bitfinex","SOLUSD",1738851218163,0.09643634,199.06,199.05,24.22043335]
["bitfinex","SOLUSD",1738851218549,0.09643634,199.06,199.05,24.54479673]
["bitfinex","SOLUSD",1738851218851,0.09643634,199.06,199.05,29.56859673]
["bitfinex","SOLUSD",1738851219237,0.09643634,199.06,199.05,43.23142526]
["bitfinex","SOLUSD",1738851219958,0.09962322,199.07,199.06,13.91380853]
["bitfinex","SOLUSD",1738851220141,0.09233402,199.1,199.09,33.66282853]
["bitfinex","SOLUSD",1738851220333,0.09379112,199.13,199.1,13.66282853]
["bitfinex","SOLUSD",1738851220538,0.09379112,199.13,199.1,67.12629523]
["bitfinex","SOLUSD",1738851220748,0.09379112,199.13,199.1,48.95675275]
["bitfinex","SOLUSD",1738851220953,0.09379112,199.13,199.1,49.20773275]
["bitfinex","SOLUSD",1738851221259,0.09379112,199.13,199.12,28.79849064]
["bitfinex","SOLUSD",1738851226259,0.09379112,199.13,199.12,15.13566211]
["bitfinex","SOLUSD",1738851227234,0.15679112,199.13,199.12,15.13566211]
["bitfinex","SOLUSD",1738851229156,0.15679112,199.13,199.09,15.13566211]
["bitfinex","SOLUSD",1738851229157,5.17859112,199.13,199.09,15.13566211]
["bitfinex","SOLUSD",1738851229453,5.17859112,199.13,199.07,15.13566211]
["bitfinex","SOLUSD",1738851229653,5.17859112,199.13,199.08,15.13566211]
["bitfinex","SOLUSD",1738851230053,5.17859112,199.13,199.09,15.13566211]
["bitfinex","SOLUSD",1738851230363,5.17859112,199.13,199.08,15.13566211]
["bitfinex","SOLUSD",1738851231060,0.10180854,199.09,199.08,15.13566211]
["bitfinex","SOLUSD",1738851233647,5.12460854,199.09,199.08,15.13566211]
["bitfinex","SOLUSD",1738851234049,0.10180854,199.09,199.08,15.13566211]
["bitfinex","SOLUSD",1738851235366,5.12460854,199.09,199.08,15.13566211]
["bitfinex","SOLUSD",1738851235734,0.10180854,199.09,199.08,15.13566211]
["bitfinex","SOLUSD",1738851237066,5.12460854,199.09,199.08,15.13566211]
["bitfinex","SOLUSD",1738851238169,5.12460854,199.09,199.06,15.13566211]
["bitfinex","SOLUSD",1738851238355,5.12460854,199.09,199.07,15.13566211]
["bitfinex","SOLUSD",1738851242463,5.12460854,199.09,199.07,15.16566211]
["bitfinex","SOLUSD",1738851242861,5.12460854,199.09,199.08,15.13566211]
["bitfinex","SOLUSD",1738851242862,0.10180854,199.09,199.08,15.13566211]
["bitfinex","SOLUSD",1738851247280,5.12460854,199.09,199.07,15.16566211]
["bitfinex","SOLUSD",1738851247570,5.12460854,199.09,199.08,15.13566211]
["bitfinex","SOLUSD",1738851247746,0.10180854,199.09,199.08,15.13566211]
["bitfinex","SOLUSD",1738851250351,5.12460854,199.09,199.08,15.13566211]
["bitfinex","SOLUSD",1738851250862,5.2154883,199.09,199.08,15.13566211]
["bitfinex","SOLUSD",1738851251061,0.09087976,199.09,199.08,15.13566211]
["bitfinex","SOLUSD",1738851252572,5.11367976,199.09,199.08,15.13566211]
["bitfinex","SOLUSD",1738851255973,0.09087976,199.09,199.08,15.13566211]
["bitfinex","SOLUSD",1738851256273,0.09087976,199.09,199.08,15.38664211]
["bitfinex","SOLUSD",1738851256463,0.16685604,199.12,199.1,0.25098]
["bitfinex","SOLUSD",1738851256662,0.09702451,199.17,199.12,0.25098]
["bitfinex","SOLUSD",1738851256868,0.09702451,199.17,199.13,29.12182069]
["bitfinex","SOLUSD",1738851257268,0.09702451,199.17,199.14,13.66282853]
["bitfinex","SOLUSD",1738851257572,0.09702451,199.17,199.15,15.13566211]
["bitfinex","SOLUSD",1738851257874,0.09702451,199.17,199.15,15.45867742]
["bitfinex","SOLUSD",1738851258075,0.09702451,199.17,199.15,20.47997742]
["bitfinex","SOLUSD",1738851258658,0.09969105,199.18,199.17,26.2647]
["bitfinex","SOLUSD",1738851258980,0.063,199.19,199.18,13.66282853]
["bitfinex","SOLUSD",1738851259182,0.063,199.19,199.18,43.93415275]
["bitfinex","SOLUSD",1738851260085,0.063,199.2,199.18,43.93415275]
["bitfinex","SOLUSD",1738851260291,0.063,199.2,199.19,49.2770764]
["bitfinex","SOLUSD",1738851261570,0.063,199.2,199.19,29.12111429]
["bitfinex","SOLUSD",1738851263184,0.063,199.2,199.19,15.45828576]
["bitfinex","SOLUSD",1738851263354,0.063,199.2,199.19,15.13566211]
["bitfinex","SOLUSD",1738851265379,0.063,199.2,199.19,49.07994275]
["bitfinex","SOLUSD",1738851265554,0.063,199.27,199.19,49.07994275]
["bitfinex","SOLUSD",1738851265750,0.063,199.27,199.26,15.13566211]
["bitfinex","SOLUSD",1738851267080,0.063,199.27,199.19,5.0202]
["bitfinex","SOLUSD",1738851267081,0.063,199.27,199.21,15.13566211]
["bitfinex","SOLUSD",1738851267284,0.063,199.27,199.22,15.13566211]
["bitfinex","SOLUSD",1738851268397,5.0813,199.27,199.22,15.13566211]
["bitfinex","SOLUSD",1738851268989,5.0813,199.27,199.21,15.13566211]
["bitfinex","SOLUSD",1738851269161,17.627,199.27,199.21,15.13566211]
["bitfinex","SOLUSD",1738851269524,15.13566211,199.25,199.18,15.13566211]
["bitfinex","SOLUSD",1738851269790,97.53566211,199.24,199.17,15.13566211]
["bitfinex","SOLUSD",1738851269968,97.53566211,199.24,199.13,7.5636]
["bitfinex","SOLUSD",1738851269969,97.53566211,199.24,199.18,15.13566211]
["bitfinex","SOLUSD",1738851270171,82.4,199.24,199.19,15.13566211]
["bitfinex","SOLUSD",1738851270488,5.0193,199.23,199.2,15.13566211]
["bitfinex","SOLUSD",1738851270894,0.09449346,199.21,199.2,15.13566211]
["bitfinex","SOLUSD",1738851279401,0.12449346,199.21,199.2,15.13566211]
["bitfinex","SOLUSD",1738851280402,5.14429346,199.21,199.2,15.13566211]
["bitfinex","SOLUSD",1738851280601,0.12449346,199.21,199.2,15.13566211]
["bitfinex","SOLUSD",1738851281808,5.14429346,199.21,199.18,15.13566211]
["bitfinex","SOLUSD",1738851283587,20.27995557,199.21,199.15,15.13566211]
["bitfinex","SOLUSD",1738851283804,102.67995557,199.21,199.14,15.13566211]
["bitfinex","SOLUSD",1738851284182,87.54429346,199.21,199.15,15.13566211]
["bitfinex","SOLUSD",1738851284701,102.67995557,199.21,199.15,15.13566211]
["bitfinex","SOLUSD",1738851285309,115.22945557,199.21,199.15,15.13566211]
["bitfinex","SOLUSD",1738851285801,15.13566211,199.19,199.12,15.13566211]
["bitfinex","SOLUSD",1738851286001,31.19244465,199.2,199.13,15.13566211]
["bitfinex","SOLUSD",1738851286002,46.32810676,199.2,199.13,15.13566211]
["bitfinex","SOLUSD",1738851286210,16.32810676,199.2,199.13,15.13566211]
["bitfinex","SOLUSD",1738851286588,16.32810676,199.2,199.14,15.13566211]
["bitfinex","SOLUSD",1738851287322,17.5711,199.19,199.14,15.13566211]
["bitfinex","SOLUSD",1738851288104,17.5711,199.19,199.15,15.13566211]
["bitfinex","SOLUSD",1738851288306,17.5711,199.19,199.16,15.13566211]
["bitfinex","SOLUSD",1738851288808,5.0203,199.19,199.14,15.13566211]
["bitfinex","SOLUSD",1738851288989,17.5711,199.19,199.14,15.13566211]
["bitfinex","SOLUSD",1738851289491,17.5711,199.19,199.15,15.13566211]
["bitfinex","SOLUSD",1738851290027,5.0203,199.19,199.16,15.13566211]
["bitfinex","SOLUSD",1738851290317,5.02,199.2,199.17,15.13566211]
["bitfinex","SOLUSD",1738851290615,5.02,199.2,199.16,15.13566211]
["bitfinex","SOLUSD",1738851291121,0.09744773,199.18,199.16,15.13566211]
["bitfinex","SOLUSD",1738851291489,0.09744773,199.18,199.15,0.063]
["bitfinex","SOLUSD",1738851291723,0.09744773,199.18,199.15,15.19866211]
["bitfinex","SOLUSD",1738851292391,5.0208,199.17,199.15,15.19866211]
["bitfinex","SOLUSD",1738851292924,5.11794773,199.18,199.16,15.13566211]
["bitfinex","SOLUSD",1738851293126,0.09744773,199.18,199.17,15.13566211]
["bitfinex","SOLUSD",1738851293373,0.10109953,199.19,199.18,0.25098]
["bitfinex","SOLUSD",1738851293515,0.10072184,199.2,199.19,28.79849064]
["bitfinex","SOLUSD",1738851294136,0.10072184,199.2,199.19,43.93415275]
["bitfinex","SOLUSD",1738851294320,0.09191354,199.22,199.2,13.66282853]
["bitfinex","SOLUSD",1738851294530,0.09648443,199.26,199.21,20.47794829]
["bitfinex","SOLUSD",1738851294821,0.09648443,199.26,199.22,15.13566211]
["bitfinex","SOLUSD",1738851295743,0.09648443,199.26,199.22,28.79849064]
["bitfinex","SOLUSD",1738851296328,0.09648443,199.26,199.22,28.92398064]
["bitfinex","SOLUSD",1738851296650,0.09648443,199.26,199.22,33.94348064]
["bitfinex","SOLUSD",1738851296856,0.09648443,199.26,199.23,15.45792441]
["bitfinex","SOLUSD",1738851297959,0.09648443,199.26,199.23,15.13566211]
["bitfinex","SOLUSD",1738851300557,87.52305067,199.24,199.22,15.13566211]
["bitfinex","SOLUSD",1738851300724,87.52305067,199.24,199.19,15.13566211]
["bitfinex","SOLUSD",1738851300925,87.52305067,199.24,199.2,15.13566211]
["bitfinex","SOLUSD",1738851301648,87.52305067,199.24,199.21,15.13566211]
["bitfinex","SOLUSD",1738851301818,82.50405067,199.24,199.23,15.13566211]
["bitfinex","SOLUSD",1738851302023,0.10405067,199.24,199.23,15.13566211]
["bitfinex","SOLUSD",1738851302618,5.12305067,199.24,199.23,15.13566211]
["bitfinex","SOLUSD",1738851303028,0.10405067,199.24,199.23,15.13566211]
["bitfinex","SOLUSD",1738851303550,0.10405067,199.24,199.23,20.72844063]
["bitfinex","SOLUSD",1738851303845,0.16877117,199.27,199.26,0.37647]
["bitfinex","SOLUSD",1738851304036,0.063,199.31,199.3,20.25098]
["bitfinex","SOLUSD",1738851304238,0.063,199.33,199.31,0.25098]
["bitfinex","SOLUSD",1738851304744,0.063,199.33,199.31,15.13566211]
["bitfinex","SOLUSD",1738851305636,0.063,199.33,199.31,28.79849064]
["bitfinex","SOLUSD",1738851305836,0.063,199.33,199.31,15.13566211]
["bitfinex","SOLUSD",1738851306634,0.063,199.33,199.31,24.1781735]
["bitfinex","SOLUSD",1738851309059,0.063,199.33,199.29,24.1781735]
["bitfinex","SOLUSD",1738851309956,0.063,199.33,199.31,24.1781735]
["bitfinex","SOLUSD",1738851310334,0.063,199.33,199.3,24.1781735]
["bitfinex","SOLUSD",1738851310956,0.09888289,199.31,199.3,24.1781735]
["bitfinex","SOLUSD",1738851311256,0.09888289,199.31,199.29,24.1781735]
["bitfinex","SOLUSD",1738851311448,106.5781735,199.3,199.21,24.1781735]
["bitfinex","SOLUSD",1738851311647,24.1781735,199.26,199.19,24.1781735]
["bitfinex","SOLUSD",1738851311873,107.51937614,199.25,199.18,24.1781735]
["bitfinex","SOLUSD",1738851312036,82.4,199.24,199.18,24.1781735]
["bitfinex","SOLUSD",1738851312235,82.4,199.23,199.17,24.1781735]
["bitfinex","SOLUSD",1738851312434,82.4,199.23,199.16,24.1781735]
["bitfinex","SOLUSD",1738851312435,83.34135491,199.23,199.16,24.1781735]
["bitfinex","SOLUSD",1738851313036,82.4,199.23,199.16,24.1781735]
["bitfinex","SOLUSD",1738851313352,5.0195,199.22,199.17,24.1781735]
["bitfinex","SOLUSD",1738851313551,5.0195,199.22,199.16,24.1781735]
["bitfinex","SOLUSD",1738851313552,17.5684,199.22,199.16,24.1781735]
["bitfinex","SOLUSD",1738851313766,41.7465735,199.22,199.15,24.2411735]
["bitfinex","SOLUSD",1738851314078,82.4,199.21,199.19,24.1781735]
["bitfinex","SOLUSD",1738851314534,82.4,199.21,199.18,24.1781735]
["bitfinex","SOLUSD",1738851314738,82.4,199.21,199.17,24.1781735]
["bitfinex","SOLUSD",1738851315151,5.02,199.2,199.19,24.1781735]
["bitfinex","SOLUSD",1738851315357,5.02,199.2,199.18,24.1781735]
["bitfinex","SOLUSD",1738851315659,5.02,199.2,199.18,0.063]
["bitfinex","SOLUSD",1738851315867,25.1196512,199.19,199.15,0.063]
["bitfinex","SOLUSD",1738851316047,82.4,199.18,199.15,0.063]
["bitfinex","SOLUSD",1738851316252,24.1781735,199.16,199.15,0.063]
["bitfinex","SOLUSD",1738851316583,24.1781735,199.16,199.12,0.063]
["bitfinex","SOLUSD",1738851316740,24.1781735,199.14,199.12,0.063]
["bitfinex","SOLUSD",1738851317083,5.0218,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738851317742,30.4509535,199.13,199.12,0.0001]
["bitfinex","SOLUSD",1738851317948,31.39291465,199.13,199.12,0.0001]
["bitfinex","SOLUSD",1738851318473,0.25098,199.12,199.08,0.0001]
["bitfinex","SOLUSD",1738851318768,24.1781735,199.09,199.08,0.0001]
["bitfinex","SOLUSD",1738851318961,25.12019585,199.09,199.08,0.0001]
["bitfinex","SOLUSD",1738851319565,30.39397585,199.09,199.08,0.0001]
["bitfinex","SOLUSD",1738851319956,30.39397585,199.09,199.07,0.03]
["bitfinex","SOLUSD",1738851319957,30.25098,199.08,199.07,0.0001]
["bitfinex","SOLUSD",1738851320171,54.4291535,199.08,199.07,0.0001]
["bitfinex","SOLUSD",1738851320389,54.3036635,199.08,199.07,0.0001]
["bitfinex","SOLUSD",1738851320595,5.96482235,199.09,199.07,0.0001]
["bitfinex","SOLUSD",1738851320596,5.0228,199.09,199.07,0.0001]
["bitfinex","SOLUSD",1738851321088,0.94196212,199.08,199.07,0.0001]
["bitfinex","SOLUSD",1738851321380,50.0,199.06,199.04,0.03]
["bitfinex","SOLUSD",1738851321583,30.14423256,199.05,199.04,0.03]
["bitfinex","SOLUSD",1738851322092,31.39521256,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1738851322288,30.39521256,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1738851322649,30.14423256,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1738851323875,5.96605906,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1738851324080,5.0238,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1738851326686,5.9660095,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1738851326986,30.144183,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1738851327385,30.395163,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1738851328705,5.9660095,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1738851329004,5.0238,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1738851329698,43.99029203,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1738851329906,44.99029203,199.05,199.04,0.0001]
["bitfinex","SOLUSD",1738851330115,0.25098,199.0,198.95,0.063]
["bitfinex","SOLUSD",1738851330412,24.1781735,198.98,198.95,0.063]
["bitfinex","SOLUSD",1738851330588,5.0258,198.97,198.95,0.063]
["bitfinex","SOLUSD",1738851330911,0.11014569,198.96,198.95,0.063]
["bitfinex","SOLUSD",1738851332578,5.13624569,198.96,198.95,0.063]
["bitfinex","SOLUSD",1738851333308,0.11014569,198.96,198.95,0.063]
["bitfinex","SOLUSD",1738851335007,5.13624569,198.96,198.95,0.063]
["bitfinex","SOLUSD",1738851335996,0.25098,198.95,198.92,0.063]
["bitfinex","SOLUSD",1738851336192,25.21738103,198.94,198.92,0.063]
["bitfinex","SOLUSD",1738851336501,24.52556578,198.93,198.92,0.063]
["bitfinex","SOLUSD",1738851336670,29.55236578,198.93,198.92,0.063]
["bitfinex","SOLUSD",1738851337588,42.96421431,198.93,198.92,0.0001]
["bitfinex","SOLUSD",1738851337789,43.96421431,198.93,198.92,0.0001]
["bitfinex","SOLUSD",1738851337978,42.96421431,198.93,198.92,0.0001]
["bitfinex","SOLUSD",1738851338186,29.55236578,198.93,198.92,0.0001]
["bitfinex","SOLUSD",1738851338391,5.27778,198.93,198.92,0.0001]
["bitfinex","SOLUSD",1738851338604,5.0268,198.93,198.92,0.0001]
["bitfinex","SOLUSD",1738851338808,5.0266,198.94,198.92,0.0001]
["bitfinex","SOLUSD",1738851339320,45.73106563,198.93,198.92,0.0001]
["bitfinex","SOLUSD",1738851339475,71.00565141,198.93,198.92,0.0001]
["bitfinex","SOLUSD",1738851339907,70.88016141,198.93,198.92,0.0001]
["bitfinex","SOLUSD",1738851340105,68.88016141,198.93,198.92,0.0001]
["bitfinex","SOLUSD",1738851340289,69.88016141,198.93,198.92,0.0001]
["bitfinex","SOLUSD",1738851341407,74.90696141,198.93,198.92,0.0001]
["bitfinex","SOLUSD",1738851341618,76.03245141,198.93,198.92,0.0001]
["bitfinex","SOLUSD",1738851342502,30.25098,198.89,198.88,0.0001]
["bitfinex","SOLUSD",1738851342682,56.46867733,198.89,198.88,0.0001]
["bitfinex","SOLUSD",1738851343319,61.49657733,198.89,198.88,0.0001]
["bitfinex","SOLUSD",1738851343619,24.27458578,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1738851343807,38.93741431,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1738851344312,40.06290431,198.88,198.87,0.0001]
["bitfinex","SOLUSD",1738851344520,75.27458578,198.86,198.85,0.0001]
["bitfinex","SOLUSD",1738851344805,90.88066923,198.86,198.85,0.0001]
["bitfinex","SOLUSD",1738851345185,14.66282853,198.85,198.84,0.0001]
["bitfinex","SOLUSD",1738851345388,43.96631431,198.85,198.84,0.0001]
["bitfinex","SOLUSD",1738851345583,44.96631431,198.85,198.84,0.0001]
["bitfinex","SOLUSD",1738851345791,44.66282853,198.84,198.83,0.0001]
["bitfinex","SOLUSD",1738851345994,71.00631322,198.84,198.83,0.0001]
["bitfinex","SOLUSD",1738851347131,68.88082322,198.84,198.83,0.0001]
["bitfinex","SOLUSD",1738851347419,69.88082322,198.84,198.83,0.0001]
["bitfinex","SOLUSD",1738851347627,74.90992322,198.84,198.83,0.0001]
["bitfinex","SOLUSD",1738851348094,73.90992322,198.84,198.83,0.0001]
["bitfinex","SOLUSD",1738851348506,60.49807469,198.84,198.83,0.0001]
["bitfinex","SOLUSD",1738851348920,74.90992322,198.84,198.83,0.0001]
["bitfinex","SOLUSD",1738851349136,73.90992322,198.84,198.83,0.0001]
["bitfinex","SOLUSD",1738851349302,5.0291,198.84,198.83,0.0001]
["bitfinex","SOLUSD",1738851349508,12.5697,198.89,198.83,24.27468578]
["bitfinex","SOLUSD",1738851349509,5.0284,198.87,198.83,24.27468578]
["bitfinex","SOLUSD",1738851349704,5.0284,198.87,198.86,24.27458578]
["bitfinex","SOLUSD",1738851349903,5.0276,198.9,198.86,24.27458578]
["bitfinex","SOLUSD",1738851350520,5.0276,198.9,198.87,24.27458578]
["bitfinex","SOLUSD",1738851350734,5.0273,198.92,198.89,24.27458578]
["bitfinex","SOLUSD",1738851350898,0.09494037,198.9,198.89,24.27458578]
["bitfinex","SOLUSD",1738851352229,5.12254037,198.9,198.88,24.27458578]
["bitfinex","SOLUSD",1738851352433,5.12254037,198.9,198.85,24.33758578]
["bitfinex","SOLUSD",1738851352732,5.12254037,198.9,198.86,24.27458578]
["bitfinex","SOLUSD",1738851353419,5.12254037,198.9,198.85,24.33758578]
["bitfinex","SOLUSD",1738851353624,5.12254037,198.9,198.86,24.27458578]
["bitfinex","SOLUSD",1738851354134,6.06541583,198.9,198.85,0.063]
["bitfinex","SOLUSD",1738851354541,24.52556578,198.89,198.85,0.063]
["bitfinex","SOLUSD",1738851354747,24.52556578,198.87,198.85,0.063]
["bitfinex","SOLUSD",1738851355046,55.46876364,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738851356560,6.22277786,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738851356848,36.22277786,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738851357419,6.22277786,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738851357822,5.0286,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738851358425,5.0281,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738851358739,25.21766668,198.87,198.85,0.063]
["bitfinex","SOLUSD",1738851359141,0.25098,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738851359353,67.93741431,198.86,198.85,0.0001]
["bitfinex","SOLUSD",1738851359685,70.06290431,198.86,198.85,0.0001]
["bitfinex","SOLUSD",1738851360542,75.09150431,198.86,198.85,0.0001]
["bitfinex","SOLUSD",1738851360743,76.0349595,198.86,198.85,0.0001]
["bitfinex","SOLUSD",1738851361186,30.25098,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738851361491,64.66282853,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738851361776,0.25098,198.73,198.64,25.91638578]
["bitfinex","SOLUSD",1738851362083,0.25098,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1738851362084,26.4694418,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1738851362572,32.5013418,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1738851362779,46.03868033,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1738851362947,30.0,198.68,198.63,0.063]
["bitfinex","SOLUSD",1738851363271,55.21862325,198.68,198.63,0.063]
["bitfinex","SOLUSD",1738851363470,0.25098,198.67,198.63,0.063]
["bitfinex","SOLUSD",1738851363656,24.27458578,198.67,198.63,0.063]
["bitfinex","SOLUSD",1738851363849,24.27458578,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738851364046,25.46974521,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738851364275,0.94417943,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738851364699,5.0342,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738851365369,60.50387846,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738851365768,73.91572699,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738851365968,73.91572699,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1738851366277,76.04121699,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1738851366476,30.0,198.58,198.47,24.27458578]
["bitfinex","SOLUSD",1738851366678,24.27458578,198.52,198.46,6.6323]
["bitfinex","SOLUSD",1738851366869,24.27458578,198.52,198.45,24.27458578]
["bitfinex","SOLUSD",1738851367185,24.27458578,198.51,198.44,24.27458578]
["bitfinex","SOLUSD",1738851367366,44.27458578,198.5,198.43,24.27458578]
["bitfinex","SOLUSD",1738851367566,20.0,198.5,198.45,24.27458578]
["bitfinex","SOLUSD",1738851367761,0.94476681,198.52,198.46,24.27458578]
["bitfinex","SOLUSD",1738851367964,30.0,198.5,198.44,24.27458578]
["bitfinex","SOLUSD",1738851368170,0.94496218,198.51,198.43,0.063]
["bitfinex","SOLUSD",1738851368367,30.0,198.52,198.47,24.27458578]
["bitfinex","SOLUSD",1738851368577,30.25098,198.52,198.43,0.063]
["bitfinex","SOLUSD",1738851368778,5.0374,198.52,198.43,20.063]
["bitfinex","SOLUSD",1738851368981,5.98172539,198.54,198.44,1.0]
["bitfinex","SOLUSD",1738851369171,5.98172539,198.54,198.43,0.063]
["bitfinex","SOLUSD",1738851369370,30.0,198.6,198.45,0.25098]
["bitfinex","SOLUSD",1738851369700,24.27458578,198.59,198.52,24.27458578]
["bitfinex","SOLUSD",1738851369884,55.21907643,198.58,198.51,24.27458578]
["bitfinex","SOLUSD",1738851370190,0.25098,198.55,198.5,24.27458578]
["bitfinex","SOLUSD",1738851370395,7.72804396,198.51,198.5,24.27458578]
["bitfinex","SOLUSD",1738851370594,7.72804396,198.51,198.43,25.43235839]
["bitfinex","SOLUSD",1738851370778,7.72804396,198.51,198.49,20.12549]
["bitfinex","SOLUSD",1738851370966,0.10465202,198.51,198.49,20.0]
["bitfinex","SOLUSD",1738851371292,0.10465202,198.51,198.45,1.57227266]
["bitfinex","SOLUSD",1738851371481,0.10465202,198.51,198.49,0.12549]
["bitfinex","SOLUSD",1738851371669,0.1099815,198.53,198.51,0.25098]
["bitfinex","SOLUSD",1738851371864,0.1099815,198.53,198.5,49.00404011]
["bitfinex","SOLUSD",1738851371865,0.1099815,198.53,198.52,24.85470852]
["bitfinex","SOLUSD",1738851372088,0.09316994,198.54,198.53,0.12549]
["bitfinex","SOLUSD",1738851372303,0.09802453,198.55,198.54,24.40007578]
["bitfinex","SOLUSD",1738851372475,0.09802453,198.55,198.54,24.27458578]
["bitfinex","SOLUSD",1738851373093,0.09802453,198.55,198.54,24.52556578]
["bitfinex","SOLUSD",1738851373393,0.10024279,198.56,198.55,0.12549]
["bitfinex","SOLUSD",1738851373602,0.10024279,198.56,198.55,24.40007578]
["bitfinex","SOLUSD",1738851373971,0.10592806,198.58,198.56,13.78831853]
["bitfinex","SOLUSD",1738851374189,15.45608792,198.66,198.59,15.45231853]
["bitfinex","SOLUSD",1738851374393,30.0,198.74,198.59,64.32969986]
["bitfinex","SOLUSD",1738851374599,54.52556578,198.72,198.65,24.27458578]
["bitfinex","SOLUSD",1738851374783,30.0,198.68,198.59,1.664]
["bitfinex","SOLUSD",1738851374991,30.94405829,198.68,198.59,1.664]
["bitfinex","SOLUSD",1738851375190,30.94405829,198.68,198.62,24.27458578]
["bitfinex","SOLUSD",1738851375600,0.25098,198.67,198.62,24.27458578]
["bitfinex","SOLUSD",1738851375896,30.25098,198.65,198.6,24.27458578]
["bitfinex","SOLUSD",1738851376304,0.94415886,198.64,198.59,24.27458578]
["bitfinex","SOLUSD",1738851376599,54.52556578,198.63,198.56,24.27458578]
["bitfinex","SOLUSD",1738851376780,0.9443027,198.62,198.56,24.27458578]
["bitfinex","SOLUSD",1738851376975,0.9443027,198.62,198.55,24.27458578]
["bitfinex","SOLUSD",1738851376976,25.21888848,198.62,198.55,24.27458578]
["bitfinex","SOLUSD",1738851377283,30.25098,198.6,198.55,24.27458578]
["bitfinex","SOLUSD",1738851377595,0.25098,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851377797,6.23225252,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851378975,5.0365,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851379800,0.25098,198.57,198.54,0.063]
["bitfinex","SOLUSD",1738851380003,5.28708,198.57,198.54,0.063]
["bitfinex","SOLUSD",1738851380177,5.0349,198.61,198.56,24.27458578]
["bitfinex","SOLUSD",1738851380375,5.0349,198.61,198.57,24.27458578]
["bitfinex","SOLUSD",1738851380589,35.0349,198.61,198.57,24.27458578]
["bitfinex","SOLUSD",1738851380798,30.0,198.59,198.55,24.27458578]
["bitfinex","SOLUSD",1738851381007,1.19543055,198.58,198.54,0.063]
["bitfinex","SOLUSD",1738851381302,25.47001633,198.58,198.54,0.063]
["bitfinex","SOLUSD",1738851381517,0.25098,198.56,198.54,0.063]
["bitfinex","SOLUSD",1738851381680,30.25098,198.56,198.54,0.063]
["bitfinex","SOLUSD",1738851381881,5.0365,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851382391,5.28748,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851383400,5.0365,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851383599,5.28748,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851384103,5.0365,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851386610,42.97391431,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851386917,18.69932853,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851387248,5.0365,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851389385,30.94468254,198.58,198.54,24.33758578]
["bitfinex","SOLUSD",1738851389686,5.0361,198.57,198.54,24.33758578]
["bitfinex","SOLUSD",1738851390512,30.94449583,198.56,198.54,0.063]
["bitfinex","SOLUSD",1738851390687,55.21908161,198.56,198.54,0.063]
["bitfinex","SOLUSD",1738851390883,0.11006514,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851391093,24.63563092,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851391323,5.39754514,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851391507,5.14656514,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851392728,29.67213092,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851393431,30.67213092,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851393610,44.08397945,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738851393812,44.08397945,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738851394021,45.20946945,198.55,198.54,0.0001]
["bitfinex","SOLUSD",1738851395130,30.0,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738851395426,30.0,198.46,198.43,0.063]
["bitfinex","SOLUSD",1738851395633,5.039,198.45,198.43,0.063]
["bitfinex","SOLUSD",1738851398108,30.0,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738851398421,30.12549,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738851398625,30.0,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738851398937,68.88264118,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738851399140,55.47079265,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738851399331,5.039,198.45,198.43,0.063]
["bitfinex","SOLUSD",1738851400903,30.0,198.5,198.44,24.27458578]
["bitfinex","SOLUSD",1738851401111,5.038,198.49,198.46,24.27458578]
["bitfinex","SOLUSD",1738851401304,30.9449438,198.52,198.47,24.27458578]
["bitfinex","SOLUSD",1738851401554,30.0,198.5,198.46,24.27458578]
["bitfinex","SOLUSD",1738851401719,5.0375,198.51,198.47,24.27458578]
["bitfinex","SOLUSD",1738851401720,5.98235068,198.51,198.47,24.27458578]
["bitfinex","SOLUSD",1738851401910,5.0375,198.51,198.47,24.27458578]
["bitfinex","SOLUSD",1738851402111,112.4,198.54,198.49,24.27458578]
["bitfinex","SOLUSD",1738851402338,5.0371,198.53,198.5,24.27458578]
["bitfinex","SOLUSD",1738851403041,82.4,198.54,198.5,24.27458578]
["bitfinex","SOLUSD",1738851403256,82.4,198.54,198.51,24.27458578]
["bitfinex","SOLUSD",1738851403425,5.14676514,198.55,198.51,24.27458578]
["bitfinex","SOLUSD",1738851403617,0.11006514,198.55,198.53,24.27458578]
["bitfinex","SOLUSD",1738851404008,0.11006514,198.55,198.54,24.27458578]
["bitfinex","SOLUSD",1738851404321,0.11006514,198.55,198.53,24.27458578]
["bitfinex","SOLUSD",1738851404710,0.11006514,198.55,198.52,24.27458578]
["bitfinex","SOLUSD",1738851404911,35.14656514,198.55,198.49,24.27458578]
["bitfinex","SOLUSD",1738851405260,54.27458578,198.53,198.46,24.27458578]
["bitfinex","SOLUSD",1738851405416,0.9447969,198.52,198.46,24.27458578]
["bitfinex","SOLUSD",1738851405616,0.94474049,198.52,198.47,24.27458578]
["bitfinex","SOLUSD",1738851405816,1.07027359,198.51,198.46,24.27458578]
["bitfinex","SOLUSD",1738851406034,55.2194309,198.54,198.47,24.27458578]
["bitfinex","SOLUSD",1738851406238,30.0,198.52,198.47,24.27458578]
["bitfinex","SOLUSD",1738851406452,0.94471513,198.53,198.44,6.5211]
["bitfinex","SOLUSD",1738851406453,30.0,198.5,198.46,24.27458578]
["bitfinex","SOLUSD",1738851406745,30.94489176,198.5,198.45,24.27458578]
["bitfinex","SOLUSD",1738851406948,5.038,198.49,198.43,24.33758578]
["bitfinex","SOLUSD",1738851407126,30.0,198.48,198.43,24.33758578]
["bitfinex","SOLUSD",1738851407517,30.0,198.47,198.43,24.33758578]
["bitfinex","SOLUSD",1738851408426,30.0,198.47,198.43,0.063]
["bitfinex","SOLUSD",1738851408817,54.27458578,198.47,198.43,0.063]
["bitfinex","SOLUSD",1738851409032,5.039,198.45,198.43,0.063]
["bitfinex","SOLUSD",1738851409344,5.0382,198.48,198.44,24.27458578]
["bitfinex","SOLUSD",1738851410030,5.0382,198.48,198.45,24.27458578]
["bitfinex","SOLUSD",1738851410547,112.4,198.51,198.47,24.27458578]
["bitfinex","SOLUSD",1738851410548,5.0377,198.5,198.47,24.27458578]
["bitfinex","SOLUSD",1738851410918,0.09393248,198.48,198.47,24.27458578]
["bitfinex","SOLUSD",1738851411618,5.13213248,198.48,198.44,24.33758578]
["bitfinex","SOLUSD",1738851412345,5.13213248,198.48,198.45,24.27458578]
["bitfinex","SOLUSD",1738851412515,5.13213248,198.48,198.44,24.33758578]
["bitfinex","SOLUSD",1738851413341,0.09393248,198.48,198.46,24.27458578]
["bitfinex","SOLUSD",1738851413551,5.13223248,198.48,198.46,24.27458578]
["bitfinex","SOLUSD",1738851413740,5.13223248,198.48,198.45,24.27458578]
["bitfinex","SOLUSD",1738851414656,30.0,198.47,198.44,0.063]
["bitfinex","SOLUSD",1738851415024,5.25772248,198.48,198.44,0.063]
["bitfinex","SOLUSD",1738851415228,17.72793248,198.48,198.44,0.063]
["bitfinex","SOLUSD",1738851416346,17.72793248,198.48,198.44,24.33758578]
["bitfinex","SOLUSD",1738851417260,5.13223248,198.48,198.44,24.33758578]
["bitfinex","SOLUSD",1738851417455,5.13223248,198.48,198.44,0.063]
["bitfinex","SOLUSD",1738851417748,47.72793248,198.48,198.44,0.063]
["bitfinex","SOLUSD",1738851419348,30.0,198.46,198.44,0.063]
["bitfinex","SOLUSD",1738851419775,47.72793248,198.48,198.44,0.063]
["bitfinex","SOLUSD",1738851420124,30.0,198.46,198.44,0.063]
["bitfinex","SOLUSD",1738851420453,0.12549,198.47,198.44,0.063]
["bitfinex","SOLUSD",1738851420831,30.12549,198.45,198.44,0.063]
["bitfinex","SOLUSD",1738851421055,35.16449,198.45,198.44,0.063]
["bitfinex","SOLUSD",1738851421259,5.039,198.45,198.44,0.063]
["bitfinex","SOLUSD",1738851422368,30.0,198.45,198.44,0.063]
["bitfinex","SOLUSD",1738851422554,5.16419,198.46,198.44,0.063]
["bitfinex","SOLUSD",1738851422555,5.0387,198.46,198.44,0.063]
["bitfinex","SOLUSD",1738851423859,5.0385,198.47,198.44,0.063]
["bitfinex","SOLUSD",1738851424063,0.09393248,198.48,198.46,24.27458578]
["bitfinex","SOLUSD",1738851424242,0.09393248,198.48,198.47,24.27458578]
["bitfinex","SOLUSD",1738851426348,5.13213248,198.48,198.46,24.27458578]
["bitfinex","SOLUSD",1738851427085,5.13213248,198.48,198.47,24.27458578]
["bitfinex","SOLUSD",1738851427385,0.09393248,198.48,198.47,24.27458578]
["bitfinex","SOLUSD",1738851427544,24.36851826,198.48,198.44,0.063]
["bitfinex","SOLUSD",1738851427750,24.27458578,198.46,198.44,0.063]
["bitfinex","SOLUSD",1738851427951,0.94506529,198.45,198.44,0.063]
["bitfinex","SOLUSD",1738851428673,106.80007578,198.47,198.44,0.063]
["bitfinex","SOLUSD",1738851428674,82.4,198.47,198.44,0.063]
["bitfinex","SOLUSD",1738851428976,0.09393248,198.48,198.46,24.27458578]
["bitfinex","SOLUSD",1738851429153,0.09393248,198.48,198.47,24.27458578]
["bitfinex","SOLUSD",1738851430578,0.09393248,198.48,198.46,24.27458578]
["bitfinex","SOLUSD",1738851430798,20.0,198.45,198.44,0.063]
["bitfinex","SOLUSD",1738851431157,74.52556578,198.45,198.44,0.063]
["bitfinex","SOLUSD",1738851431471,30.0,198.43,198.4,0.063]
["bitfinex","SOLUSD",1738851431671,30.0,198.41,198.4,0.063]
["bitfinex","SOLUSD",1738851432051,30.94527837,198.43,198.4,0.063]
["bitfinex","SOLUSD",1738851432367,50.94519562,198.45,198.4,0.063]
["bitfinex","SOLUSD",1738851432572,54.27458578,198.43,198.4,0.063]
["bitfinex","SOLUSD",1738851432775,5.0398,198.42,198.4,0.063]
["bitfinex","SOLUSD",1738851433158,5.0393,198.44,198.4,24.33758578]
["bitfinex","SOLUSD",1738851433554,5.0393,198.44,198.4,0.063]
["bitfinex","SOLUSD",1738851433768,30.0,198.42,198.4,0.063]
["bitfinex","SOLUSD",1738851433967,0.12549,198.43,198.4,0.063]
["bitfinex","SOLUSD",1738851434157,30.0,198.42,198.4,0.063]
["bitfinex","SOLUSD",1738851434364,25.34537785,198.41,198.4,0.063]
["bitfinex","SOLUSD",1738851434565,54.27458578,198.42,198.4,0.063]
["bitfinex","SOLUSD",1738851434771,5.04,198.41,198.4,0.063]
["bitfinex","SOLUSD",1738851435276,42.97741431,198.41,198.4,0.063]
["bitfinex","SOLUSD",1738851435580,74.75550009,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1738851435764,50.48091431,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1738851436550,49.48091431,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1738851436756,36.06906578,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1738851437448,49.48091431,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1738851437657,37.06906578,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1738851437860,50.48091431,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1738851438864,74.75550009,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1738851439068,74.75550009,198.41,198.34,0.063]
["bitfinex","SOLUSD",1738851439069,24.27458578,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738851439383,24.27458578,198.36,198.34,0.063]
["bitfinex","SOLUSD",1738851439579,20.0,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738851440879,5.0415,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738851441461,29.31608578,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738851442055,24.27458578,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738851443968,26.91728578,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738851444502,31.95878578,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738851444797,30.95878578,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738851445093,5.0415,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738851446073,5.0405,198.39,198.34,24.33758578]
["bitfinex","SOLUSD",1738851446385,5.0405,198.39,198.38,24.27458578]
["bitfinex","SOLUSD",1738851446689,5.0405,198.39,198.37,24.27458578]
["bitfinex","SOLUSD",1738851446878,5.0405,198.39,198.38,24.27458578]
["bitfinex","SOLUSD",1738851447186,30.0,198.44,198.38,24.27458578]
["bitfinex","SOLUSD",1738851447187,0.94524413,198.45,198.38,24.27458578]
["bitfinex","SOLUSD",1738851447384,5.0395,198.43,198.4,24.27458578]
["bitfinex","SOLUSD",1738851447684,5.0395,198.43,198.41,24.27458578]
["bitfinex","SOLUSD",1738851447889,5.0391,198.45,198.41,24.27458578]
["bitfinex","SOLUSD",1738851448068,24.37973665,198.47,198.4,24.27458578]
["bitfinex","SOLUSD",1738851448269,0.10515087,198.47,198.44,24.27458578]
["bitfinex","SOLUSD",1738851448584,0.10515087,198.47,198.41,6.1249]
["bitfinex","SOLUSD",1738851448785,0.10515087,198.47,198.46,24.27458578]
["bitfinex","SOLUSD",1738851449571,0.10515087,198.47,198.46,25.27458578]
["bitfinex","SOLUSD",1738851449886,0.09304771,198.5,198.49,1.0]
["bitfinex","SOLUSD",1738851450069,0.09304771,198.5,198.49,49.54917156]
["bitfinex","SOLUSD",1738851450266,0.09945224,198.56,198.51,1.0]
["bitfinex","SOLUSD",1738851450464,0.09945224,198.56,198.52,25.27458578]
["bitfinex","SOLUSD",1738851450688,0.09945224,198.56,198.54,1.0]
["bitfinex","SOLUSD",1738851450981,0.03,198.61,198.54,1.0]
["bitfinex","SOLUSD",1738851450982,0.10052447,198.57,198.56,1.0]
["bitfinex","SOLUSD",1738851451186,0.10841485,198.58,198.57,2.25098]
["bitfinex","SOLUSD",1738851451507,0.13357335,198.61,198.6,2.0]
["bitfinex","SOLUSD",1738851451683,30.91217584,198.66,198.61,1.0]
["bitfinex","SOLUSD",1738851452066,0.10667955,198.62,198.59,1.572]
["bitfinex","SOLUSD",1738851452272,0.10667955,198.62,198.61,24.27458578]
["bitfinex","SOLUSD",1738851452576,0.10667955,198.62,198.54,6.1147]
["bitfinex","SOLUSD",1738851453100,5.14147955,198.62,198.54,6.1147]
["bitfinex","SOLUSD",1738851453284,0.10667955,198.62,198.54,6.1147]
["bitfinex","SOLUSD",1738851453483,0.10667955,198.62,198.54,24.27458578]
["bitfinex","SOLUSD",1738851453484,5.14157955,198.62,198.54,24.27458578]
["bitfinex","SOLUSD",1738851453690,25.2189231,198.61,198.54,24.27458578]
["bitfinex","SOLUSD",1738851453875,59.41616533,198.62,198.55,24.27458578]
["bitfinex","SOLUSD",1738851454072,54.27458578,198.6,198.53,24.27458578]
["bitfinex","SOLUSD",1738851454273,54.27458578,198.58,198.51,32.0284594]
["bitfinex","SOLUSD",1738851454490,30.0,198.53,198.51,7.75387362]
["bitfinex","SOLUSD",1738851454690,30.0,198.53,198.41,6.3996]
["bitfinex","SOLUSD",1738851454691,5.0362,198.56,198.46,7.75387362]
["bitfinex","SOLUSD",1738851455019,5.0362,198.56,198.46,8.75387362]
["bitfinex","SOLUSD",1738851455168,5.0362,198.56,198.46,7.75387362]
["bitfinex","SOLUSD",1738851455373,5.0362,198.56,198.46,8.75387362]
["bitfinex","SOLUSD",1738851455603,5.0362,198.56,198.53,24.27458578]
["bitfinex","SOLUSD",1738851455795,5.0362,198.56,198.52,24.27458578]
["bitfinex","SOLUSD",1738851455996,30.94451891,198.55,198.49,24.27458578]
["bitfinex","SOLUSD",1738851456199,30.0,198.55,198.5,24.27458578]
["bitfinex","SOLUSD",1738851456508,5.0362,198.56,198.5,24.27458578]
["bitfinex","SOLUSD",1738851456820,5.0362,198.56,198.51,39.6207646]
["bitfinex","SOLUSD",1738851457001,5.0362,198.56,198.5,39.6207646]
["bitfinex","SOLUSD",1738851457203,5.0358,198.58,198.53,39.6207646]
["bitfinex","SOLUSD",1738851457378,44.6565646,198.58,198.51,39.6207646]
["bitfinex","SOLUSD",1738851457579,30.0,198.57,198.51,39.6207646]
["bitfinex","SOLUSD",1738851457886,30.0,198.63,198.5,1.0]
["bitfinex","SOLUSD",1738851458211,0.03,198.65,198.62,39.6207646]
["bitfinex","SOLUSD",1738851458511,0.03,198.65,198.63,39.6207646]
["bitfinex","SOLUSD",1738851458680,0.03,198.65,198.64,39.6207646]
["bitfinex","SOLUSD",1738851459009,0.03,198.65,198.63,39.6207646]
["bitfinex","SOLUSD",1738851459324,69.6507646,198.65,198.58,39.6207646]
["bitfinex","SOLUSD",1738851459509,70.59492656,198.65,198.58,39.6207646]
["bitfinex","SOLUSD",1738851459680,69.6207646,198.63,198.56,39.6207646]
["bitfinex","SOLUSD",1738851459880,5.0347,198.62,198.56,39.6207646]
["bitfinex","SOLUSD",1738851460512,5.0347,198.62,198.53,39.6207646]
["bitfinex","SOLUSD",1738851460513,39.6207646,198.6,198.53,39.6207646]
["bitfinex","SOLUSD",1738851460679,70.56516828,198.59,198.52,39.6207646]
["bitfinex","SOLUSD",1738851461511,39.6207646,198.56,198.49,39.6207646]
["bitfinex","SOLUSD",1738851461711,40.56535098,198.56,198.49,39.6207646]
["bitfinex","SOLUSD",1738851462011,74.6574646,198.54,198.47,39.6207646]
["bitfinex","SOLUSD",1738851462496,40.56542917,198.53,198.46,39.6837646]
["bitfinex","SOLUSD",1738851462703,69.6207646,198.52,198.46,0.063]
["bitfinex","SOLUSD",1738851462884,0.94482494,198.51,198.46,0.063]
["bitfinex","SOLUSD",1738851463088,30.0,198.5,198.46,0.063]
["bitfinex","SOLUSD",1738851463898,35.038,198.5,198.46,0.063]
["bitfinex","SOLUSD",1738851465091,30.0,198.48,198.46,0.063]
["bitfinex","SOLUSD",1738851465486,40.56577319,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738851465691,0.94500859,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738851465893,5.98350859,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738851466184,45.60427319,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738851466593,5.98350859,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738851466995,45.60427319,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738851467312,5.0385,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738851468515,82.4,198.49,198.46,0.063]
["bitfinex","SOLUSD",1738851468816,82.4,198.49,198.48,39.6207646]
["bitfinex","SOLUSD",1738851468997,35.037,198.53,198.48,39.6207646]
["bitfinex","SOLUSD",1738851469192,5.037,198.53,198.48,39.6207646]
["bitfinex","SOLUSD",1738851469505,0.94470021,198.57,198.51,39.6207646]
["bitfinex","SOLUSD",1738851469506,35.036,198.57,198.51,39.6207646]
["bitfinex","SOLUSD",1738851469892,39.6207646,198.56,198.49,39.6207646]
["bitfinex","SOLUSD",1738851470719,30.0,198.5,198.46,0.063]
["bitfinex","SOLUSD",1738851470897,39.6207646,198.48,198.46,0.063]
["bitfinex","SOLUSD",1738851471096,20.0,198.49,198.46,0.063]
["bitfinex","SOLUSD",1738851471420,0.09208718,198.5,198.46,0.063]
["bitfinex","SOLUSD",1738851471588,0.09208718,198.5,198.49,39.6207646]
["bitfinex","SOLUSD",1738851472414,0.09208718,198.5,198.46,0.063]
["bitfinex","SOLUSD",1738851472415,0.09208718,198.5,198.48,39.6207646]
["bitfinex","SOLUSD",1738851472611,0.09208718,198.5,198.46,0.063]
["bitfinex","SOLUSD",1738851472813,5.12988718,198.5,198.46,0.063]
["bitfinex","SOLUSD",1738851473116,0.09208718,198.5,198.47,39.6207646]
["bitfinex","SOLUSD",1738851473294,0.09208718,198.5,198.49,39.6207646]
["bitfinex","SOLUSD",1738851473907,0.09208718,198.5,198.47,39.6207646]
["bitfinex","SOLUSD",1738851474200,0.09208718,198.5,198.46,39.6837646]
["bitfinex","SOLUSD",1738851474394,0.09208718,198.5,198.46,0.063]
["bitfinex","SOLUSD",1738851474721,5.12988718,198.5,198.46,0.063]
["bitfinex","SOLUSD",1738851476897,5.12988718,198.5,198.46,39.6837646]
["bitfinex","SOLUSD",1738851476898,0.09208718,198.5,198.46,39.6837646]
["bitfinex","SOLUSD",1738851477110,0.09208718,198.5,198.48,39.6207646]
["bitfinex","SOLUSD",1738851477310,0.09208718,198.5,198.49,39.6207646]
["bitfinex","SOLUSD",1738851478715,0.09208718,198.5,198.49,85.60907961]
["bitfinex","SOLUSD",1738851479022,0.09208718,198.5,198.49,80.57107961]
["bitfinex","SOLUSD",1738851479225,0.09208718,198.5,198.49,39.6207646]
["bitfinex","SOLUSD",1738851479523,0.09208718,198.5,198.46,39.6837646]
["bitfinex","SOLUSD",1738851479729,40.56546172,198.49,198.46,0.063]
["bitfinex","SOLUSD",1738851479924,30.94469712,198.49,198.46,0.063]
["bitfinex","SOLUSD",1738851480098,4.91534018,198.48,198.46,0.063]
["bitfinex","SOLUSD",1738851480292,39.71285178,198.5,198.46,0.063]
["bitfinex","SOLUSD",1738851480497,0.09208718,198.5,198.46,39.6837646]
["bitfinex","SOLUSD",1738851480702,5.12988718,198.5,198.46,0.063]
["bitfinex","SOLUSD",1738851481312,0.09208718,198.5,198.46,0.063]
["bitfinex","SOLUSD",1738851481633,35.12978718,198.5,198.46,0.063]
["bitfinex","SOLUSD",1738851481932,30.0,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738851482220,74.6592646,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738851482410,30.0,198.43,198.36,39.6207646]
["bitfinex","SOLUSD",1738851482612,69.6207646,198.43,198.36,39.6207646]
["bitfinex","SOLUSD",1738851482816,39.6207646,198.42,198.35,39.6207646]
["bitfinex","SOLUSD",1738851483193,39.6207646,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738851483427,30.0,198.41,198.35,39.6207646]
["bitfinex","SOLUSD",1738851483823,30.0,198.41,198.34,0.063]
["bitfinex","SOLUSD",1738851483824,39.6207646,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738851484006,30.0,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738851484206,5.0408,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738851484517,5.0404,198.4,198.36,39.6207646]
["bitfinex","SOLUSD",1738851484712,5.0404,198.4,198.35,39.6207646]
["bitfinex","SOLUSD",1738851485106,5.04,198.42,198.36,39.6207646]
["bitfinex","SOLUSD",1738851485497,30.0,198.41,198.35,39.6207646]
["bitfinex","SOLUSD",1738851485723,30.0,198.39,198.34,39.6837646]
["bitfinex","SOLUSD",1738851486122,30.0,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738851486326,5.0408,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738851486527,39.6207646,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738851486696,5.0408,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738851486896,82.4,198.42,198.37,39.6207646]
["bitfinex","SOLUSD",1738851487111,82.4,198.42,198.34,0.063]
["bitfinex","SOLUSD",1738851487112,87.44,198.42,198.39,39.6207646]
["bitfinex","SOLUSD",1738851487327,87.44,198.42,198.34,0.063]
["bitfinex","SOLUSD",1738851487524,30.0,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738851487728,30.0,198.4,198.34,38.6837646]
["bitfinex","SOLUSD",1738851487908,30.0,198.4,198.3,5.0428]
["bitfinex","SOLUSD",1738851488236,13.53733853,198.45,198.3,5.0428]
["bitfinex","SOLUSD",1738851488237,82.4,198.39,198.37,39.6207646]
["bitfinex","SOLUSD",1738851488436,82.4,198.39,198.35,39.6207646]
["bitfinex","SOLUSD",1738851488733,87.4405,198.39,198.34,39.6207646]
["bitfinex","SOLUSD",1738851488937,117.4405,198.39,198.34,39.6207646]
["bitfinex","SOLUSD",1738851489110,157.0612646,198.39,198.32,39.6207646]
["bitfinex","SOLUSD",1738851489514,39.6207646,198.38,198.31,39.6207646]
["bitfinex","SOLUSD",1738851489999,157.0612646,198.39,198.32,39.6207646]
["bitfinex","SOLUSD",1738851490901,0.10571301,198.33,198.32,39.6207646]
["bitfinex","SOLUSD",1738851491898,0.10571301,198.33,198.28,39.6207646]
["bitfinex","SOLUSD",1738851492104,0.09531034,198.34,198.28,39.6207646]
["bitfinex","SOLUSD",1738851492300,0.09531034,198.34,198.29,39.6207646]
["bitfinex","SOLUSD",1738851492736,0.09531034,198.34,198.3,39.6207646]
["bitfinex","SOLUSD",1738851493121,0.09531034,198.34,198.29,39.6207646]
["bitfinex","SOLUSD",1738851493644,0.09531034,198.34,198.32,39.6207646]
["bitfinex","SOLUSD",1738851493819,0.09531034,198.34,198.33,39.6207646]
["bitfinex","SOLUSD",1738851494019,0.09531034,198.34,198.3,39.6207646]
["bitfinex","SOLUSD",1738851494226,0.09531034,198.34,198.28,39.6207646]
["bitfinex","SOLUSD",1738851494431,0.09531034,198.34,198.27,5.1066]
["bitfinex","SOLUSD",1738851494432,0.09531034,198.34,198.3,39.6207646]
["bitfinex","SOLUSD",1738851494727,0.09531034,198.34,198.31,24.42815644]
["bitfinex","SOLUSD",1738851495903,0.09531034,198.34,198.33,24.42815644]
["bitfinex","SOLUSD",1738851497707,0.09531034,198.34,198.32,24.42815644]
["bitfinex","SOLUSD",1738851498011,0.09531034,198.34,198.31,24.42815644]
["bitfinex","SOLUSD",1738851498715,0.09531034,198.34,198.33,24.42815644]
["bitfinex","SOLUSD",1738851499242,0.09531034,198.34,198.33,24.49115644]
["bitfinex","SOLUSD",1738851500926,0.09531034,198.34,198.33,0.063]
["bitfinex","SOLUSD",1738851501431,0.09531034,198.34,198.33,24.49115644]
["bitfinex","SOLUSD",1738851502125,0.09531034,198.34,198.33,29.53325644]
["bitfinex","SOLUSD",1738851502330,0.09531034,198.34,198.33,29.86417363]
["bitfinex","SOLUSD",1738851502917,0.09531034,198.34,198.33,24.49115644]
["bitfinex","SOLUSD",1738851503315,0.09531034,198.34,198.33,29.86456322]
["bitfinex","SOLUSD",1738851503925,0.09531034,198.34,198.33,31.99005322]
["bitfinex","SOLUSD",1738851504119,0.09531034,198.34,198.33,38.27845322]
["bitfinex","SOLUSD",1738851505341,0.10758489,198.35,198.34,3.95677]
["bitfinex","SOLUSD",1738851505526,7.936e-05,198.37,198.36,15.78831853]
["bitfinex","SOLUSD",1738851505738,0.10095732,198.38,198.37,2.0]
["bitfinex","SOLUSD",1738851506058,0.10095732,198.38,198.37,29.46915644]
["bitfinex","SOLUSD",1738851506336,0.10095732,198.38,198.36,1.33033226]
["bitfinex","SOLUSD",1738851506337,0.10095732,198.38,198.35,24.42815644]
["bitfinex","SOLUSD",1738851506714,0.10095732,198.38,198.33,24.49115644]
["bitfinex","SOLUSD",1738851507017,0.10095732,198.38,198.36,24.42815644]
["bitfinex","SOLUSD",1738851507421,29.56991376,198.38,198.33,0.063]
["bitfinex","SOLUSD",1738851508143,5.14175732,198.38,198.33,0.063]
["bitfinex","SOLUSD",1738851508717,29.56991376,198.38,198.33,0.063]
["bitfinex","SOLUSD",1738851508918,5.14175732,198.38,198.33,0.063]
["bitfinex","SOLUSD",1738851509119,29.56991376,198.38,198.33,0.063]
["bitfinex","SOLUSD",1738851509319,5.14175732,198.38,198.33,0.063]
["bitfinex","SOLUSD",1738851509816,54.55364644,198.34,198.33,0.063]
["bitfinex","SOLUSD",1738851510032,55.49941144,198.34,198.33,0.063]
["bitfinex","SOLUSD",1738851510232,24.42815644,198.35,198.33,0.063]
["bitfinex","SOLUSD",1738851510433,82.4,198.35,198.33,0.063]
["bitfinex","SOLUSD",1738851510720,106.82815644,198.35,198.33,0.063]
["bitfinex","SOLUSD",1738851510916,55.47427773,198.34,198.33,0.063]
["bitfinex","SOLUSD",1738851511144,55.85074773,198.34,198.33,0.063]
["bitfinex","SOLUSD",1738851511332,54.42815644,198.3,198.27,0.063]
["bitfinex","SOLUSD",1738851511621,30.0,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738851511834,35.0433,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738851512239,59.47145644,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738851512447,5.0433,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738851512742,35.98915267,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738851513041,60.41730911,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738851513764,35.98915267,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738851514122,60.41730911,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738851514423,60.54279911,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738851516151,30.0,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738851516537,30.94646929,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738851516950,55.37462573,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738851517165,55.50011573,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738851517325,30.0,198.13,198.12,6.81687362]
["bitfinex","SOLUSD",1738851517525,30.0,198.13,198.09,6.81687362]
["bitfinex","SOLUSD",1738851517739,30.94663132,198.18,198.09,6.81687362]
["bitfinex","SOLUSD",1738851517933,82.4,198.2,198.17,24.42815644]
["bitfinex","SOLUSD",1738851518142,1.6539,198.22,198.19,24.42815644]
["bitfinex","SOLUSD",1738851518143,35.045,198.22,198.19,24.42815644]
["bitfinex","SOLUSD",1738851518352,35.045,198.22,198.11,1.0]
["bitfinex","SOLUSD",1738851518538,35.045,198.22,198.12,1.0]
["bitfinex","SOLUSD",1738851518738,35.045,198.22,198.11,1.0]
["bitfinex","SOLUSD",1738851518939,5.0446,198.24,198.21,39.74701002]
["bitfinex","SOLUSD",1738851519143,112.4,198.26,198.14,1.0]
["bitfinex","SOLUSD",1738851519144,82.4,198.26,198.22,39.74701002]
["bitfinex","SOLUSD",1738851519341,30.0,198.25,198.22,39.74701002]
["bitfinex","SOLUSD",1738851519549,30.0,198.23,198.15,7.8831]
["bitfinex","SOLUSD",1738851519854,30.0,198.19,198.1,12.931]
["bitfinex","SOLUSD",1738851520155,5.0454,198.2,198.1,12.931]
["bitfinex","SOLUSD",1738851520659,30.0,198.19,198.14,39.74701002]
["bitfinex","SOLUSD",1738851520859,30.0,198.15,198.1,39.74701002]
["bitfinex","SOLUSD",1738851521156,30.0,198.13,198.08,39.74701002]
["bitfinex","SOLUSD",1738851521358,30.0,198.13,198.07,39.74701002]
["bitfinex","SOLUSD",1738851521663,0.94652228,198.14,198.08,39.74701002]
["bitfinex","SOLUSD",1738851521955,82.4,198.19,198.13,39.74701002]
["bitfinex","SOLUSD",1738851522158,30.0,198.18,198.14,39.74701002]
["bitfinex","SOLUSD",1738851522342,30.0,198.18,198.13,39.74701002]
["bitfinex","SOLUSD",1738851522545,30.94638871,198.18,198.13,39.74701002]
["bitfinex","SOLUSD",1738851522932,30.94638871,198.18,198.12,39.74701002]
["bitfinex","SOLUSD",1738851523230,30.94638871,198.18,198.11,39.74701002]
["bitfinex","SOLUSD",1738851523231,30.0,198.16,198.11,39.74701002]
["bitfinex","SOLUSD",1738851523565,30.0,198.12,198.08,39.74701002]
["bitfinex","SOLUSD",1738851523738,30.94666252,198.14,198.08,39.74701002]
["bitfinex","SOLUSD",1738851524145,35.0474,198.12,198.08,39.74701002]
["bitfinex","SOLUSD",1738851525252,5.99356252,198.14,198.08,39.74701002]
["bitfinex","SOLUSD",1738851525452,6.3475,198.17,198.12,39.74701002]
["bitfinex","SOLUSD",1738851525662,30.94651863,198.18,198.14,39.74701002]
["bitfinex","SOLUSD",1738851525866,70.69352865,198.18,198.11,39.74701002]
["bitfinex","SOLUSD",1738851526033,30.0,198.16,198.11,39.74701002]
["bitfinex","SOLUSD",1738851526233,0.94649367,198.15,198.1,39.74701002]
["bitfinex","SOLUSD",1738851526435,30.0,198.16,198.11,39.74701002]
["bitfinex","SOLUSD",1738851527157,35.0465,198.16,198.1,39.74701002]
["bitfinex","SOLUSD",1738851528162,30.0,198.12,198.06,39.74701002]
["bitfinex","SOLUSD",1738851529133,30.0,198.12,198.07,39.74701002]
["bitfinex","SOLUSD",1738851529641,82.4,198.15,198.09,39.74701002]
["bitfinex","SOLUSD",1738851529837,12.6141,198.2,198.13,39.74701002]
["bitfinex","SOLUSD",1738851529838,30.0,198.18,198.13,39.74701002]
["bitfinex","SOLUSD",1738851530047,30.0,198.18,198.14,39.74701002]
["bitfinex","SOLUSD",1738851530261,30.0,198.21,198.17,39.74701002]
["bitfinex","SOLUSD",1738851530434,112.4,198.25,198.2,39.74701002]
["bitfinex","SOLUSD",1738851530767,36.084,198.27,198.16,1.0]
["bitfinex","SOLUSD",1738851530941,0.09501588,198.23,198.22,39.74701002]
["bitfinex","SOLUSD",1738851531329,0.09501588,198.23,198.21,39.74701002]
["bitfinex","SOLUSD",1738851531529,0.09501588,198.23,198.22,39.74701002]
["bitfinex","SOLUSD",1738851532141,0.09501588,198.23,198.22,44.79181002]
["bitfinex","SOLUSD",1738851532955,9.414e-05,198.24,198.23,1.0]
["bitfinex","SOLUSD",1738851533145,9.414e-05,198.24,198.23,47.00971002]
["bitfinex","SOLUSD",1738851533354,5.563e-05,198.25,198.24,1.0]
["bitfinex","SOLUSD",1738851533648,5.563e-05,198.25,198.24,41.07860189]
["bitfinex","SOLUSD",1738851533849,5.563e-05,198.25,198.23,39.74701002]
["bitfinex","SOLUSD",1738851534056,5.563e-05,198.25,198.2,39.74701002]
["bitfinex","SOLUSD",1738851534863,5.563e-05,198.25,198.21,39.74701002]
["bitfinex","SOLUSD",1738851535062,5.563e-05,198.25,198.24,39.74701002]
["bitfinex","SOLUSD",1738851536155,0.06305563,198.25,198.24,39.74701002]
["bitfinex","SOLUSD",1738851536735,0.06305563,198.25,198.23,39.74701002]
["bitfinex","SOLUSD",1738851537049,0.06305563,198.25,198.2,39.74701002]
["bitfinex","SOLUSD",1738851538563,0.06305563,198.25,198.19,5.0456]
["bitfinex","SOLUSD",1738851538564,39.74701002,198.24,198.17,44.79311002]
["bitfinex","SOLUSD",1738851538770,24.46241845,198.24,198.17,24.46241845]
["bitfinex","SOLUSD",1738851538937,55.47140515,198.25,198.18,24.46241845]
["bitfinex","SOLUSD",1738851539137,24.46241845,198.22,198.16,5.0464]
["bitfinex","SOLUSD",1738851539332,24.46241845,198.22,198.15,24.46241845]
["bitfinex","SOLUSD",1738851539333,24.46241845,198.21,198.15,24.46241845]
["bitfinex","SOLUSD",1738851539657,54.46241845,198.23,198.16,24.46241845]
["bitfinex","SOLUSD",1738851539956,30.06305563,198.25,198.2,24.46241845]
["bitfinex","SOLUSD",1738851540543,35.10715563,198.25,198.19,24.46241845]
["bitfinex","SOLUSD",1738851540871,30.0,198.23,198.17,24.46241845]
["bitfinex","SOLUSD",1738851541041,59.56957408,198.25,198.18,24.46241845]
["bitfinex","SOLUSD",1738851541241,35.10715563,198.25,198.19,24.46241845]
["bitfinex","SOLUSD",1738851541444,0.06305563,198.25,198.17,1.0]
["bitfinex","SOLUSD",1738851541642,0.06305563,198.25,198.24,24.46241845]
["bitfinex","SOLUSD",1738851542151,5.563e-05,198.25,198.24,25.79436118]
["bitfinex","SOLUSD",1738851542336,0.10106092,198.27,198.26,1.0]
["bitfinex","SOLUSD",1738851542536,0.09295949,198.29,198.28,21.0]
["bitfinex","SOLUSD",1738851542775,0.03,198.38,198.3,1.0]
["bitfinex","SOLUSD",1738851542936,0.03,198.38,198.33,1.0]
["bitfinex","SOLUSD",1738851543340,0.03,198.38,198.33,25.46241845]
["bitfinex","SOLUSD",1738851543544,0.03,198.38,198.37,24.46241845]
["bitfinex","SOLUSD",1738851543746,0.03,198.38,198.37,25.46241845]
["bitfinex","SOLUSD",1738851544460,0.03,198.38,198.36,24.46241845]
["bitfinex","SOLUSD",1738851544663,0.03,198.38,198.37,39.67411182]
["bitfinex","SOLUSD",1738851544888,0.03,198.38,198.36,39.67411182]
["bitfinex","SOLUSD",1738851545162,0.03,198.38,198.37,39.67411182]
["bitfinex","SOLUSD",1738851545663,0.03,198.38,198.34,39.67411182]
["bitfinex","SOLUSD",1738851545868,39.70411182,198.38,198.31,39.67411182]
["bitfinex","SOLUSD",1738851546167,40.64942653,198.38,198.31,39.67411182]
["bitfinex","SOLUSD",1738851546659,45.69022653,198.38,198.31,39.67411182]
["bitfinex","SOLUSD",1738851547164,30.0,198.37,198.31,39.67411182]
["bitfinex","SOLUSD",1738851547346,30.0,198.34,198.28,39.67411182]
["bitfinex","SOLUSD",1738851547558,69.67411182,198.34,198.27,39.67411182]
["bitfinex","SOLUSD",1738851547862,30.0,198.31,198.23,39.67411182]
["bitfinex","SOLUSD",1738851548058,69.67411182,198.29,198.22,39.67411182]
["bitfinex","SOLUSD",1738851548241,40.61999958,198.28,198.21,39.67411182]
["bitfinex","SOLUSD",1738851548559,69.67411182,198.29,198.22,39.67411182]
["bitfinex","SOLUSD",1738851548732,5.0428,198.3,198.22,39.67411182]
["bitfinex","SOLUSD",1738851548733,40.61996394,198.3,198.22,39.67411182]
["bitfinex","SOLUSD",1738851548937,30.0,198.31,198.24,39.67411182]
["bitfinex","SOLUSD",1738851549155,30.0,198.31,198.22,5.0447]
["bitfinex","SOLUSD",1738851549156,0.94574038,198.31,198.25,39.67411182]
["bitfinex","SOLUSD",1738851549364,30.0,198.31,198.25,39.67411182]
["bitfinex","SOLUSD",1738851549563,0.94574527,198.3,198.24,39.67411182]
["bitfinex","SOLUSD",1738851549764,30.0,198.28,198.18,5.0756]
["bitfinex","SOLUSD",1738851549964,30.0,198.26,198.2,39.67411182]
["bitfinex","SOLUSD",1738851550158,40.62011542,198.25,198.18,39.70411182]
["bitfinex","SOLUSD",1738851550355,30.0,198.24,198.18,39.70411182]
["bitfinex","SOLUSD",1738851550754,35.0444,198.24,198.18,39.70411182]
["bitfinex","SOLUSD",1738851550954,0.09861445,198.19,198.18,39.70411182]
["bitfinex","SOLUSD",1738851551441,0.09861445,198.19,198.18,44.75001182]
["bitfinex","SOLUSD",1738851552452,0.09861445,198.19,198.18,39.70411182]
["bitfinex","SOLUSD",1738851552770,0.09861445,198.19,198.18,44.75001182]
["bitfinex","SOLUSD",1738851553446,1.445e-05,198.19,198.18,85.42412364]
["bitfinex","SOLUSD",1738851553845,7.718e-05,198.2,198.19,80.34822364]
["bitfinex","SOLUSD",1738851554168,7.718e-05,198.2,198.19,39.67411182]
["bitfinex","SOLUSD",1738851554744,7.718e-05,198.2,198.19,44.71971182]
["bitfinex","SOLUSD",1738851555854,7.718e-05,198.2,198.19,85.39382364]
["bitfinex","SOLUSD",1738851556952,7.718e-05,198.2,198.19,44.71971182]
["bitfinex","SOLUSD",1738851557152,7.718e-05,198.2,198.19,84.39382364]
["bitfinex","SOLUSD",1738851557564,7.062e-05,198.21,198.2,2.37647]
["bitfinex","SOLUSD",1738851557881,6.357e-05,198.24,198.23,21.0]
["bitfinex","SOLUSD",1738851558182,9.499e-05,198.25,198.24,1.0]
["bitfinex","SOLUSD",1738851558477,9.499e-05,198.25,198.24,40.67411182]
["bitfinex","SOLUSD",1738851558665,9.499e-05,198.25,198.24,45.71841182]
["bitfinex","SOLUSD",1738851559175,5.407e-05,198.26,198.25,1.0]
["bitfinex","SOLUSD",1738851559474,5.407e-05,198.26,198.25,40.67411182]
["bitfinex","SOLUSD",1738851559660,5.407e-05,198.26,198.25,39.67411182]
["bitfinex","SOLUSD",1738851560880,5.407e-05,198.26,198.25,44.71821182]
["bitfinex","SOLUSD",1738851562182,5.407e-05,198.26,198.25,45.71821182]
["bitfinex","SOLUSD",1738851564687,5.407e-05,198.26,198.25,44.71821182]
["bitfinex","SOLUSD",1738851565194,2.633e-05,198.27,198.26,1.12549]
["bitfinex","SOLUSD",1738851565395,6.567e-05,198.28,198.27,21.0]
["bitfinex","SOLUSD",1738851565858,6.567e-05,198.28,198.27,100.34822364]
["bitfinex","SOLUSD",1738851566559,6.567e-05,198.28,198.27,105.39182364]
["bitfinex","SOLUSD",1738851566779,6.567e-05,198.28,198.27,50.4620088]
["bitfinex","SOLUSD",1738851566983,6.567e-05,198.28,198.27,49.4620088]
["bitfinex","SOLUSD",1738851569186,6.567e-05,198.28,198.27,29.4620088]
["bitfinex","SOLUSD",1738851569688,6.567e-05,198.28,198.27,24.4184088]
["bitfinex","SOLUSD",1738851570491,6.567e-05,198.28,198.26,24.4184088]
["bitfinex","SOLUSD",1738851570662,6.567e-05,198.28,198.23,24.4184088]
["bitfinex","SOLUSD",1738851570858,6.567e-05,198.28,198.24,24.4184088]
["bitfinex","SOLUSD",1738851571075,0.10632505,198.27,198.2,43.0773088]
["bitfinex","SOLUSD",1738851571360,0.10632505,198.27,198.23,20.0]
["bitfinex","SOLUSD",1738851571602,0.10632505,198.27,198.24,1.0]
["bitfinex","SOLUSD",1738851571806,0.10632505,198.27,198.26,24.4184088]
["bitfinex","SOLUSD",1738851574277,0.16932505,198.27,198.26,24.4184088]
["bitfinex","SOLUSD",1738851576708,0.16932505,198.27,198.26,24.74996381]
["bitfinex","SOLUSD",1738851576990,0.16932505,198.27,198.26,25.74996381]
["bitfinex","SOLUSD",1738851577661,0.16932505,198.27,198.26,24.4184088]
["bitfinex","SOLUSD",1738851578167,0.16932505,198.27,198.24,24.4184088]
["bitfinex","SOLUSD",1738851578667,0.16932505,198.27,198.23,24.4184088]
["bitfinex","SOLUSD",1738851578877,5.21312505,198.27,198.23,24.4184088]
["bitfinex","SOLUSD",1738851579193,5.21312505,198.27,198.24,24.4184088]
["bitfinex","SOLUSD",1738851579685,5.21312505,198.27,198.23,24.4184088]
["bitfinex","SOLUSD",1738851579892,5.21312505,198.27,198.24,24.4184088]
["bitfinex","SOLUSD",1738851580287,0.16932505,198.27,198.25,24.4184088]
["bitfinex","SOLUSD",1738851580883,0.16932505,198.27,198.26,24.4184088]
["bitfinex","SOLUSD",1738851582595,0.16932505,198.27,198.25,24.4184088]
["bitfinex","SOLUSD",1738851582784,5.21292505,198.27,198.23,24.4184088]
["bitfinex","SOLUSD",1738851582984,5.21292505,198.27,198.24,24.4184088]
["bitfinex","SOLUSD",1738851583376,5.21292505,198.27,198.23,24.4184088]
["bitfinex","SOLUSD",1738851583871,5.21292505,198.27,198.24,24.4184088]
["bitfinex","SOLUSD",1738851584197,0.16932505,198.27,198.25,24.4184088]
["bitfinex","SOLUSD",1738851584383,0.16932505,198.27,198.26,24.4184088]
["bitfinex","SOLUSD",1738851585083,5.21292505,198.27,198.24,24.4184088]
["bitfinex","SOLUSD",1738851586399,0.16932505,198.27,198.25,24.4184088]
["bitfinex","SOLUSD",1738851586585,0.16932505,198.27,198.26,24.4184088]
["bitfinex","SOLUSD",1738851591118,0.17201357,198.27,198.26,24.4184088]
["bitfinex","SOLUSD",1738851592775,5.21561357,198.27,198.25,24.4184088]
["bitfinex","SOLUSD",1738851592975,5.21561357,198.27,198.24,24.4184088]
["bitfinex","SOLUSD",1738851593507,0.17201357,198.27,198.26,24.4184088]
["bitfinex","SOLUSD",1738851593901,0.17201357,198.27,198.25,24.4184088]
["bitfinex","SOLUSD",1738851594077,5.21561357,198.27,198.24,24.4184088]
["bitfinex","SOLUSD",1738851594479,0.17201357,198.27,198.26,24.4184088]
["bitfinex","SOLUSD",1738851594694,0.17201357,198.27,198.25,24.4184088]
["bitfinex","SOLUSD",1738851594987,5.21561357,198.27,198.24,24.4184088]
["bitfinex","SOLUSD",1738851595385,5.21561357,198.27,198.23,24.4184088]
["bitfinex","SOLUSD",1738851595599,5.21561357,198.27,198.21,24.4184088]
["bitfinex","SOLUSD",1738851596411,30.0,198.26,198.2,24.4484088]
["bitfinex","SOLUSD",1738851596618,30.0,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738851596795,0.94600627,198.25,198.2,0.03]
["bitfinex","SOLUSD",1738851596995,0.94600627,198.25,198.2,24.4484088]
["bitfinex","SOLUSD",1738851597324,30.0,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738851598414,5.0446,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738851599030,30.0,198.22,198.2,0.03]
["bitfinex","SOLUSD",1738851599623,5.0446,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738851600390,5.0443,198.24,198.22,24.4184088]
["bitfinex","SOLUSD",1738851600818,5.0443,198.24,198.2,24.4484088]
["bitfinex","SOLUSD",1738851601020,30.94600252,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738851601313,30.0,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738851601516,55.49017034,198.21,198.19,0.03]
["bitfinex","SOLUSD",1738851601821,82.4,198.22,198.19,0.03]
["bitfinex","SOLUSD",1738851602494,5.0451,198.21,198.19,0.03]
["bitfinex","SOLUSD",1738851603819,5.0451,198.21,198.19,24.4484088]
["bitfinex","SOLUSD",1738851604027,5.0451,198.21,198.2,24.4184088]
["bitfinex","SOLUSD",1738851604191,87.4449,198.22,198.2,24.4184088]
["bitfinex","SOLUSD",1738851604724,87.4449,198.22,198.21,24.4184088]
["bitfinex","SOLUSD",1738851605293,87.4449,198.22,198.19,0.03]
["bitfinex","SOLUSD",1738851605493,87.4449,198.22,198.2,24.4184088]
["bitfinex","SOLUSD",1738851605896,0.17201357,198.27,198.21,24.4184088]
["bitfinex","SOLUSD",1738851606223,5.0441,198.26,198.21,24.4184088]
["bitfinex","SOLUSD",1738851606430,29.4625088,198.26,198.19,24.4484088]
["bitfinex","SOLUSD",1738851606722,30.0,198.22,198.19,0.03]
["bitfinex","SOLUSD",1738851606931,30.0,198.2,198.19,0.03]
["bitfinex","SOLUSD",1738851607233,54.4184088,198.2,198.18,0.03]
["bitfinex","SOLUSD",1738851607719,30.0,198.2,198.18,0.03]
["bitfinex","SOLUSD",1738851608304,24.4184088,198.21,198.18,0.03]
["bitfinex","SOLUSD",1738851608503,5.0451,198.21,198.18,0.03]
["bitfinex","SOLUSD",1738851608716,5.0443,198.24,198.2,24.4184088]
["bitfinex","SOLUSD",1738851609249,5.0443,198.24,198.21,24.4184088]
["bitfinex","SOLUSD",1738851609612,5.0438,198.26,198.23,24.4184088]
["bitfinex","SOLUSD",1738851610742,29.4622088,198.26,198.19,24.4184088]
["bitfinex","SOLUSD",1738851611040,24.4184088,198.23,198.18,0.03]
["bitfinex","SOLUSD",1738851611221,0.10289845,198.24,198.2,24.4484088]
["bitfinex","SOLUSD",1738851611407,0.16589845,198.24,198.2,24.4484088]
["bitfinex","SOLUSD",1738851611608,0.16589845,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738851612107,0.16589845,198.24,198.21,24.4184088]
["bitfinex","SOLUSD",1738851612331,0.16589845,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738851612516,5.0446,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738851612711,5.21019845,198.24,198.21,24.4184088]
["bitfinex","SOLUSD",1738851612914,0.16589845,198.24,198.23,24.4184088]
["bitfinex","SOLUSD",1738851614415,0.16589845,198.24,198.23,24.75030016]
["bitfinex","SOLUSD",1738851615036,0.16589845,198.24,198.23,24.4184088]
["bitfinex","SOLUSD",1738851615238,0.16589845,198.24,198.21,1.5823]
["bitfinex","SOLUSD",1738851615239,0.16589845,198.24,198.21,24.4184088]
["bitfinex","SOLUSD",1738851615420,5.21019845,198.24,198.21,24.4184088]
["bitfinex","SOLUSD",1738851615624,5.21019845,198.24,198.22,23.9184088]
["bitfinex","SOLUSD",1738851615821,5.21019845,198.24,198.21,24.4184088]
["bitfinex","SOLUSD",1738851616021,5.21019845,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738851616022,0.16589845,198.24,198.22,24.4184088]
["bitfinex","SOLUSD",1738851616242,0.16589845,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738851616243,0.16589845,198.24,198.23,24.4184088]
["bitfinex","SOLUSD",1738851617115,0.16589845,198.24,198.22,24.4184088]
["bitfinex","SOLUSD",1738851617429,0.16589845,198.24,198.23,24.4184088]
["bitfinex","SOLUSD",1738851619979,0.16589845,198.24,198.23,24.87562512]
["bitfinex","SOLUSD",1738851620555,0.16589845,198.24,198.23,24.75013512]
["bitfinex","SOLUSD",1738851620838,0.16589845,198.24,198.23,24.4184088]
["bitfinex","SOLUSD",1738851625262,5.21019845,198.24,198.22,0.03]
["bitfinex","SOLUSD",1738851626029,0.16589845,198.24,198.22,0.03]
["bitfinex","SOLUSD",1738851626354,0.16589845,198.24,198.23,24.4184088]
["bitfinex","SOLUSD",1738851628836,0.16589845,198.24,198.23,24.5438988]
["bitfinex","SOLUSD",1738851629160,0.01302959,198.28,198.27,21.76619]
["bitfinex","SOLUSD",1738851629370,0.00671132,198.29,198.27,46.51591378]
["bitfinex","SOLUSD",1738851629571,0.00671132,198.29,198.28,24.5438988]
["bitfinex","SOLUSD",1738851629863,0.00671132,198.29,198.28,48.9623076]
["bitfinex","SOLUSD",1738851630634,0.00671132,198.29,198.28,24.5438988]
["bitfinex","SOLUSD",1738851630830,0.00671132,198.29,198.28,24.4184088]
["bitfinex","SOLUSD",1738851631068,0.09192386,198.29,198.28,24.4184088]
["bitfinex","SOLUSD",1738851632252,5.13502386,198.29,198.27,24.4184088]
["bitfinex","SOLUSD",1738851632458,0.09192386,198.29,198.26,24.4184088]
["bitfinex","SOLUSD",1738851632650,0.09192386,198.29,198.28,24.4184088]
["bitfinex","SOLUSD",1738851634636,0.09192386,198.29,198.28,15.26483359]
["bitfinex","SOLUSD",1738851635264,0.09192386,198.29,198.28,15.29483359]
["bitfinex","SOLUSD",1738851635455,0.15492386,198.29,198.28,15.29483359]
["bitfinex","SOLUSD",1738851636369,0.15492386,198.29,198.28,30.55966718]
["bitfinex","SOLUSD",1738851636553,0.15492386,198.29,198.28,15.62607797]
["bitfinex","SOLUSD",1738851637074,0.15492386,198.29,198.28,15.29483359]
["bitfinex","SOLUSD",1738851640992,5.19802386,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738851641895,20.46285745,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738851642590,5.19802386,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738851643893,20.46285745,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738851644098,20.46285745,198.29,198.28,0.0001]
["bitfinex","SOLUSD",1738851644099,50.46285745,198.29,198.28,0.0001]
["bitfinex","SOLUSD",1738851645292,50.58834745,198.29,198.28,0.0001]
["bitfinex","SOLUSD",1738851645463,64.25117598,198.29,198.28,0.0001]
["bitfinex","SOLUSD",1738851645667,65.25117598,198.29,198.28,0.0001]
["bitfinex","SOLUSD",1738851646692,30.0,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738851646878,30.0,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738851648178,50.30993359,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738851648500,51.25618891,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738851649200,50.30993359,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738851651073,50.4135271,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738851651274,51.3597828,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738851651473,36.09494921,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738851651779,5.14869351,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738851652381,0.10359351,198.21,198.2,15.29483359]
["bitfinex","SOLUSD",1738851654288,0.10359351,198.21,198.2,30.55966718]
["bitfinex","SOLUSD",1738851654491,0.10359351,198.21,198.2,30.8917628]
["bitfinex","SOLUSD",1738851655091,0.09808004,198.22,198.2,31.1427428]
["bitfinex","SOLUSD",1738851655297,0.09808004,198.22,198.21,15.26483359]
["bitfinex","SOLUSD",1738851655686,0.03,198.38,198.26,1.5726]
["bitfinex","SOLUSD",1738851655889,5.0416,198.35,198.29,15.26483359]
["bitfinex","SOLUSD",1738851656205,0.03,198.38,198.29,15.26483359]
["bitfinex","SOLUSD",1738851656381,5.0418,198.34,198.29,15.26483359]
["bitfinex","SOLUSD",1738851656708,5.0416,198.35,198.29,15.26483359]
["bitfinex","SOLUSD",1738851657686,15.26483359,198.37,198.29,15.26483359]
["bitfinex","SOLUSD",1738851657889,5.0422,198.33,198.29,15.26483359]
["bitfinex","SOLUSD",1738851659110,5.13564517,198.3,198.29,15.26483359]
["bitfinex","SOLUSD",1738851659282,0.09284517,198.3,198.29,15.26483359]
["bitfinex","SOLUSD",1738851660115,5.13564517,198.3,198.28,15.26483359]
["bitfinex","SOLUSD",1738851660284,0.09284517,198.3,198.27,15.26483359]
["bitfinex","SOLUSD",1738851660488,0.09284517,198.3,198.23,20.0]
["bitfinex","SOLUSD",1738851660489,0.09284517,198.3,198.28,15.26483359]
["bitfinex","SOLUSD",1738851660989,0.09284517,198.3,198.27,15.26483359]
["bitfinex","SOLUSD",1738851661206,5.13584517,198.3,198.28,15.26483359]
["bitfinex","SOLUSD",1738851661407,0.09284517,198.3,198.29,15.26483359]
["bitfinex","SOLUSD",1738851663613,5.13564517,198.3,198.27,15.26483359]
["bitfinex","SOLUSD",1738851664286,5.13564517,198.3,198.24,15.26483359]
["bitfinex","SOLUSD",1738851664685,5.13564517,198.3,198.25,15.26483359]
["bitfinex","SOLUSD",1738851664912,5.13564517,198.3,198.24,15.26483359]
["bitfinex","SOLUSD",1738851665520,46.21063668,198.29,198.22,15.29483359]
["bitfinex","SOLUSD",1738851665999,45.26483359,198.29,198.22,15.29483359]
["bitfinex","SOLUSD",1738851666613,20.30813359,198.28,198.22,15.29483359]
["bitfinex","SOLUSD",1738851666813,45.26483359,198.27,198.22,0.03]
["bitfinex","SOLUSD",1738851667592,16.21074685,198.26,198.22,0.03]
["bitfinex","SOLUSD",1738851668215,45.26483359,198.25,198.22,0.03]
["bitfinex","SOLUSD",1738851668417,45.26483359,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738851668715,50.30943359,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738851669118,20.30943359,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738851669998,5.0446,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738851670197,5.0436,198.27,198.22,0.03]
["bitfinex","SOLUSD",1738851670402,5.0436,198.27,198.22,15.29483359]
["bitfinex","SOLUSD",1738851670610,5.0436,198.27,198.22,0.03]
["bitfinex","SOLUSD",1738851670789,15.26483359,198.26,198.22,0.03]
["bitfinex","SOLUSD",1738851671118,15.36005571,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738851671433,45.36005571,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738851672222,0.09522212,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738851672625,5.13982212,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738851672804,0.09522212,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738851672994,0.09522212,198.23,198.22,15.29483359]
["bitfinex","SOLUSD",1738851673323,20.40465571,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738851673695,5.13982212,198.23,198.22,0.03]
["bitfinex","SOLUSD",1738851674114,20.40465571,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738851675613,5.13982212,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738851676517,21.47617558,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738851676725,12.70682212,198.23,198.19,15.26483359]
["bitfinex","SOLUSD",1738851677018,0.09522212,198.23,198.22,15.26483359]
["bitfinex","SOLUSD",1738851678525,5.13982212,198.23,198.21,15.26483359]
["bitfinex","SOLUSD",1738851678690,0.09522212,198.23,198.22,15.26483359]
["bitfinex","SOLUSD",1738851679714,0.09522212,198.23,198.22,17.21689141]
["bitfinex","SOLUSD",1738851679901,0.09522212,198.23,198.22,17.34238141]
["bitfinex","SOLUSD",1738851680730,0.09522212,198.23,198.22,17.21689141]
["bitfinex","SOLUSD",1738851681801,0.09522212,198.23,198.22,16.88503359]
["bitfinex","SOLUSD",1738851682226,0.09522212,198.23,198.22,15.26483359]
["bitfinex","SOLUSD",1738851682999,0.09522212,198.23,198.2,15.26483359]
["bitfinex","SOLUSD",1738851683326,5.13982212,198.23,198.19,15.26483359]
["bitfinex","SOLUSD",1738851683624,5.13982212,198.23,198.18,15.29483359]
["bitfinex","SOLUSD",1738851685996,5.13982212,198.23,198.18,0.03]
["bitfinex","SOLUSD",1738851686220,15.26483359,198.21,198.18,0.03]
["bitfinex","SOLUSD",1738851686530,35.13982212,198.23,198.18,0.03]
["bitfinex","SOLUSD",1738851686531,15.26483359,198.22,198.18,0.03]
["bitfinex","SOLUSD",1738851687228,15.26483359,198.21,198.18,0.03]
["bitfinex","SOLUSD",1738851687555,15.26483359,198.2,198.18,0.03]
["bitfinex","SOLUSD",1738851687902,63.01625571,198.23,198.18,0.03]
["bitfinex","SOLUSD",1738851688108,15.26483359,198.22,198.18,0.03]
["bitfinex","SOLUSD",1738851688311,15.26483359,198.2,198.18,0.03]
["bitfinex","SOLUSD",1738851689024,45.26483359,198.21,198.18,0.03]
["bitfinex","SOLUSD",1738851689333,15.26483359,198.21,198.18,0.03]
["bitfinex","SOLUSD",1738851689528,15.26483359,198.22,198.18,0.03]
["bitfinex","SOLUSD",1738851689827,5.13982212,198.23,198.21,15.26483359]
["bitfinex","SOLUSD",1738851690211,5.13982212,198.23,198.2,15.26483359]
["bitfinex","SOLUSD",1738851690599,33.01625571,198.23,198.18,0.03]
["bitfinex","SOLUSD",1738851690825,17.75142212,198.23,198.18,0.03]
["bitfinex","SOLUSD",1738851691026,0.09203925,198.19,198.18,0.03]
["bitfinex","SOLUSD",1738851691507,0.09203925,198.19,198.18,15.29483359]
["bitfinex","SOLUSD",1738851692014,0.09203925,198.19,198.18,0.03]
["bitfinex","SOLUSD",1738851692218,5.13763925,198.19,198.18,0.03]
["bitfinex","SOLUSD",1738851693617,50.40247284,198.19,198.18,0.03]
["bitfinex","SOLUSD",1738851694017,5.13763925,198.19,198.18,0.03]
["bitfinex","SOLUSD",1738851694218,50.40247284,198.19,198.18,0.03]
["bitfinex","SOLUSD",1738851694431,63.01657284,198.19,198.11,15.26483359]
["bitfinex","SOLUSD",1738851694746,15.26483359,198.17,198.1,15.26483359]
["bitfinex","SOLUSD",1738851695443,15.26483359,198.18,198.11,15.26483359]
["bitfinex","SOLUSD",1738851695612,15.26483359,198.18,198.12,15.26483359]
["bitfinex","SOLUSD",1738851696526,5.0461,198.17,198.12,15.26483359]
["bitfinex","SOLUSD",1738851696728,5.0461,198.17,198.11,15.26483359]
["bitfinex","SOLUSD",1738851696929,5.0461,198.17,198.12,15.26483359]
["bitfinex","SOLUSD",1738851697115,5.0461,198.17,198.15,15.26483359]
["bitfinex","SOLUSD",1738851698143,5.0459,198.18,198.13,15.26483359]
["bitfinex","SOLUSD",1738851698343,5.0459,198.18,198.11,0.33300659]
["bitfinex","SOLUSD",1738851698344,20.31073359,198.18,198.11,15.26483359]
["bitfinex","SOLUSD",1738851698554,15.26483359,198.17,198.1,15.29483359]
["bitfinex","SOLUSD",1738851698848,15.26483359,198.16,198.1,0.03]
["bitfinex","SOLUSD",1738851699050,15.26483359,198.15,198.1,0.03]
["bitfinex","SOLUSD",1738851699226,45.26483359,198.15,198.1,0.03]
["bitfinex","SOLUSD",1738851699430,30.0,198.15,198.1,0.03]
["bitfinex","SOLUSD",1738851699750,15.26483359,198.16,198.1,0.03]
["bitfinex","SOLUSD",1738851700249,5.0466,198.15,198.1,0.03]
["bitfinex","SOLUSD",1738851700749,15.26483359,198.14,198.1,0.03]
["bitfinex","SOLUSD",1738851702243,15.26483359,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738851702447,20.31253359,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738851703021,50.31253359,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738851703340,50.31253359,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851703534,50.43802359,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851704122,64.97536212,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851704321,65.92215253,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851704529,64.92215253,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851704820,65.92215253,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851705057,64.92215253,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851705254,51.384814,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851705924,5.0477,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851706459,5.0469,198.14,198.1,15.26493359]
["bitfinex","SOLUSD",1738851706677,5.0469,198.14,198.11,15.26483359]
["bitfinex","SOLUSD",1738851707431,5.0464,198.16,198.11,15.26483359]
["bitfinex","SOLUSD",1738851707826,5.0464,198.16,198.1,15.26493359]
["bitfinex","SOLUSD",1738851708046,17.6624,198.16,198.1,15.26493359]
["bitfinex","SOLUSD",1738851708253,15.26483359,198.14,198.1,0.0001]
["bitfinex","SOLUSD",1738851708460,17.6624,198.16,198.1,0.0001]
["bitfinex","SOLUSD",1738851708461,15.26483359,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851708645,45.26483359,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851709444,15.26483359,198.12,198.1,0.0001]
["bitfinex","SOLUSD",1738851709639,38.97359,198.16,198.11,15.26483359]
["bitfinex","SOLUSD",1738851709640,12.616,198.16,198.11,15.26483359]
["bitfinex","SOLUSD",1738851709869,0.063,198.14,198.1,0.0001]
["bitfinex","SOLUSD",1738851710053,0.063,198.14,198.1,0.33331591]
["bitfinex","SOLUSD",1738851710672,0.063,198.14,198.13,24.46534887]
["bitfinex","SOLUSD",1738851710983,0.17307733,198.14,198.13,32.49464887]
["bitfinex","SOLUSD",1738851713364,0.17307733,198.14,198.13,32.62013887]
["bitfinex","SOLUSD",1738851714365,0.17307733,198.14,198.13,32.95267976]
["bitfinex","SOLUSD",1738851714572,0.10677374,198.15,198.14,14.66282853]
["bitfinex","SOLUSD",1738851714754,0.09526225,198.17,198.16,0.12549]
["bitfinex","SOLUSD",1738851715082,0.063,198.3,198.18,14.66282853]
["bitfinex","SOLUSD",1738851715243,0.063,198.3,198.19,14.78831853]
["bitfinex","SOLUSD",1738851715442,0.063,198.3,198.29,24.46534887]
["bitfinex","SOLUSD",1738851715655,0.063,198.3,198.27,24.46534887]
["bitfinex","SOLUSD",1738851715850,0.063,198.3,198.23,32.61524887]
["bitfinex","SOLUSD",1738851716051,24.46534887,198.29,198.22,24.46534887]
["bitfinex","SOLUSD",1738851717637,5.0433,198.28,198.22,24.46534887]
["bitfinex","SOLUSD",1738851718671,5.0433,198.28,198.23,24.46534887]
["bitfinex","SOLUSD",1738851718851,5.0433,198.28,198.25,24.46534887]
["bitfinex","SOLUSD",1738851719052,5.1061,198.3,198.26,24.46534887]
["bitfinex","SOLUSD",1738851719367,5.1061,198.3,198.25,24.46534887]
["bitfinex","SOLUSD",1738851719555,24.46534887,198.28,198.21,24.46534887]
["bitfinex","SOLUSD",1738851719869,5.1061,198.3,198.26,24.46534887]
["bitfinex","SOLUSD",1738851720049,5.1061,198.3,198.28,24.46534887]
["bitfinex","SOLUSD",1738851720248,5.1061,198.3,198.27,24.46534887]
["bitfinex","SOLUSD",1738851720984,0.063,198.3,198.27,24.46534887]
["bitfinex","SOLUSD",1738851721278,0.063,198.3,198.28,24.46534887]
["bitfinex","SOLUSD",1738851721482,0.063,198.3,198.27,24.46534887]
["bitfinex","SOLUSD",1738851721680,0.063,198.3,198.19,2.0]
["bitfinex","SOLUSD",1738851721681,0.063,198.3,198.24,24.46534887]
["bitfinex","SOLUSD",1738851721889,0.063,198.3,198.26,24.46534887]
["bitfinex","SOLUSD",1738851722074,0.063,198.3,198.27,24.46534887]
["bitfinex","SOLUSD",1738851722970,0.063,198.3,198.24,24.46534887]
["bitfinex","SOLUSD",1738851723173,24.52834887,198.3,198.23,24.46534887]
["bitfinex","SOLUSD",1738851723581,24.46534887,198.29,198.22,24.46534887]
["bitfinex","SOLUSD",1738851723984,24.46534887,198.29,198.19,0.33197611]
["bitfinex","SOLUSD",1738851724167,24.46534887,198.25,198.18,32.61524887]
["bitfinex","SOLUSD",1738851724367,24.46534887,198.27,198.2,24.46534887]
["bitfinex","SOLUSD",1738851724568,24.46534887,198.28,198.21,24.46534887]
["bitfinex","SOLUSD",1738851724762,24.46534887,198.27,198.2,24.46534887]
["bitfinex","SOLUSD",1738851724995,5.0438,198.26,198.2,24.46534887]
["bitfinex","SOLUSD",1738851725168,5.0438,198.26,198.21,24.46534887]
["bitfinex","SOLUSD",1738851725366,5.0438,198.26,198.22,24.46534887]
["bitfinex","SOLUSD",1738851725588,5.0438,198.26,198.21,24.46534887]
["bitfinex","SOLUSD",1738851726083,24.46534887,198.25,198.18,24.46534887]
["bitfinex","SOLUSD",1738851726388,5.0438,198.26,198.2,24.46534887]
["bitfinex","SOLUSD",1738851726576,5.0438,198.26,198.21,24.46534887]
["bitfinex","SOLUSD",1738851726889,5.0438,198.26,198.22,24.46534887]
["bitfinex","SOLUSD",1738851727087,42.11704887,198.28,198.21,24.46534887]
["bitfinex","SOLUSD",1738851727295,24.46534887,198.27,198.2,24.46534887]
["bitfinex","SOLUSD",1738851727473,30.0,198.27,198.17,24.46534887]
["bitfinex","SOLUSD",1738851727674,24.46534887,198.23,198.17,24.46534887]
["bitfinex","SOLUSD",1738851727967,24.46534887,198.22,198.15,24.46534887]
["bitfinex","SOLUSD",1738851728172,24.46534887,198.23,198.16,24.46534887]
["bitfinex","SOLUSD",1738851728786,24.46534887,198.23,198.13,8.1827]
["bitfinex","SOLUSD",1738851728787,24.46534887,198.2,198.13,24.46534887]
["bitfinex","SOLUSD",1738851728990,5.0454,198.2,198.14,24.46534887]
["bitfinex","SOLUSD",1738851729194,24.46534887,198.19,198.12,24.46534887]
["bitfinex","SOLUSD",1738851729869,24.46534887,198.18,198.12,24.46534887]
["bitfinex","SOLUSD",1738851730492,5.0461,198.17,198.12,24.46534887]
["bitfinex","SOLUSD",1738851730868,17.6615,198.17,198.1,0.0001]
["bitfinex","SOLUSD",1738851731082,0.09617658,198.13,198.1,0.0001]
["bitfinex","SOLUSD",1738851732273,5.0477,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851732469,0.09617658,198.13,198.1,0.0001]
["bitfinex","SOLUSD",1738851732665,5.14357658,198.13,198.11,24.46534887]
["bitfinex","SOLUSD",1738851732870,0.09617658,198.13,198.12,24.46534887]
["bitfinex","SOLUSD",1738851733173,0.09617658,198.13,198.11,24.46534887]
["bitfinex","SOLUSD",1738851733469,5.14327658,198.13,198.11,24.46534887]
["bitfinex","SOLUSD",1738851733675,5.14327658,198.13,198.1,0.0001]
["bitfinex","SOLUSD",1738851734181,29.60862545,198.13,198.1,0.0001]
["bitfinex","SOLUSD",1738851735191,0.09617658,198.13,198.12,24.46534887]
["bitfinex","SOLUSD",1738851736196,5.14327658,198.13,198.12,24.46534887]
["bitfinex","SOLUSD",1738851736402,5.14327658,198.13,198.1,0.0001]
["bitfinex","SOLUSD",1738851736774,29.60862545,198.13,198.1,0.0001]
["bitfinex","SOLUSD",1738851737403,24.46534887,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851737970,24.46534887,198.11,198.03,24.46534887]
["bitfinex","SOLUSD",1738851738171,24.46534887,198.08,198.02,24.46534887]
["bitfinex","SOLUSD",1738851739098,24.46534887,198.08,197.98,7.9383]
["bitfinex","SOLUSD",1738851739099,42.13584887,198.07,198.01,24.46534887]
["bitfinex","SOLUSD",1738851739304,17.6705,198.07,198.03,24.46534887]
["bitfinex","SOLUSD",1738851739692,17.6705,198.07,198.02,24.46534887]
["bitfinex","SOLUSD",1738851740181,17.6705,198.07,198.03,24.46534887]
["bitfinex","SOLUSD",1738851740883,12.6218,198.07,198.03,24.46534887]
["bitfinex","SOLUSD",1738851741484,12.6218,198.07,198.04,24.46534887]
["bitfinex","SOLUSD",1738851741687,5.0484,198.08,198.06,24.46534887]
["bitfinex","SOLUSD",1738851741894,5.0484,198.08,198.07,24.46534887]
["bitfinex","SOLUSD",1738851742585,5.0484,198.08,198.05,24.46534887]
["bitfinex","SOLUSD",1738851742799,42.13484887,198.08,198.01,24.46534887]
["bitfinex","SOLUSD",1738851743300,17.6695,198.08,198.02,24.46534887]
["bitfinex","SOLUSD",1738851743510,42.13484887,198.08,198.01,24.46534887]
["bitfinex","SOLUSD",1738851743679,24.46534887,198.06,197.99,24.46534887]
["bitfinex","SOLUSD",1738851744913,17.6722,198.05,197.99,24.46534887]
["bitfinex","SOLUSD",1738851745289,17.6722,198.05,198.01,24.46534887]
["bitfinex","SOLUSD",1738851745906,5.0492,198.05,198.04,24.46534887]
["bitfinex","SOLUSD",1738851746492,17.6671,198.11,198.04,24.46534887]
["bitfinex","SOLUSD",1738851746691,17.6671,198.11,198.05,15.30496625]
["bitfinex","SOLUSD",1738851746992,32.97206625,198.11,198.04,15.30496625]
["bitfinex","SOLUSD",1738851747427,15.30496625,198.1,198.04,15.30496625]
["bitfinex","SOLUSD",1738851747583,32.97206625,198.11,198.04,15.30496625]
["bitfinex","SOLUSD",1738851747779,17.6671,198.11,198.05,15.30496625]
["bitfinex","SOLUSD",1738851748013,17.6671,198.11,198.06,15.30496625]
["bitfinex","SOLUSD",1738851748587,17.6671,198.11,198.06,24.48834069]
["bitfinex","SOLUSD",1738851748891,24.48834069,198.09,198.02,24.48834069]
["bitfinex","SOLUSD",1738851749100,24.48834069,198.09,197.99,0.03]
["bitfinex","SOLUSD",1738851749101,24.48834069,198.07,198.0,24.48834069]
["bitfinex","SOLUSD",1738851750694,24.48834069,198.1,198.03,24.48834069]
["bitfinex","SOLUSD",1738851750887,17.6671,198.11,198.06,24.48834069]
["bitfinex","SOLUSD",1738851751087,0.10983241,198.08,198.04,0.33390752]
["bitfinex","SOLUSD",1738851751886,0.10983241,198.08,198.01,0.33384445]
["bitfinex","SOLUSD",1738851752416,0.10983241,198.08,198.06,24.48834069]
["bitfinex","SOLUSD",1738851753019,5.0487,198.07,198.05,24.48834069]
["bitfinex","SOLUSD",1738851753519,5.0487,198.07,198.0,24.48834069]
["bitfinex","SOLUSD",1738851753721,17.6705,198.07,198.01,24.48834069]
["bitfinex","SOLUSD",1738851754015,17.6705,198.07,198.05,24.48834069]
["bitfinex","SOLUSD",1738851754016,5.0487,198.07,198.05,24.48834069]
["bitfinex","SOLUSD",1738851754396,5.0487,198.07,198.04,24.48834069]
["bitfinex","SOLUSD",1738851755513,5.0487,198.07,198.05,24.48834069]
["bitfinex","SOLUSD",1738851756689,5.0487,198.07,198.02,24.48834069]
["bitfinex","SOLUSD",1738851756910,17.6705,198.07,198.02,24.48834069]
["bitfinex","SOLUSD",1738851757105,5.0487,198.07,198.04,24.48834069]
["bitfinex","SOLUSD",1738851757315,5.0487,198.07,197.99,0.36409269]
["bitfinex","SOLUSD",1738851757316,5.0487,198.07,198.05,24.48834069]
["bitfinex","SOLUSD",1738851757517,5.15823241,198.08,198.06,24.48834069]
["bitfinex","SOLUSD",1738851758890,5.15823241,198.08,198.04,24.51834069]
["bitfinex","SOLUSD",1738851759930,5.15823241,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851761415,5.15823241,198.08,198.06,24.48834069]
["bitfinex","SOLUSD",1738851761629,5.15823241,198.08,198.07,24.48834069]
["bitfinex","SOLUSD",1738851761828,0.10983241,198.08,198.07,24.48834069]
["bitfinex","SOLUSD",1738851763224,0.10983241,198.08,198.07,24.82169788]
["bitfinex","SOLUSD",1738851764832,0.10983241,198.08,198.07,24.48834069]
["bitfinex","SOLUSD",1738851765000,5.15823241,198.08,198.07,0.2085]
["bitfinex","SOLUSD",1738851766040,29.6465731,198.08,198.07,0.2085]
["bitfinex","SOLUSD",1738851766532,42.2676731,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851766753,24.48834069,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738851767417,17.77933241,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851768004,42.2676731,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851768312,24.48834069,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738851768518,42.2676731,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851769825,24.48834069,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738851770340,24.48834069,198.06,198.04,0.03]
["bitfinex","SOLUSD",1738851770505,24.48834069,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738851770707,42.3306731,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851770949,24.48834069,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738851771111,5.15017851,198.05,198.04,0.03]
["bitfinex","SOLUSD",1738851771826,5.15017851,198.05,198.04,24.51834069]
["bitfinex","SOLUSD",1738851772003,5.15017851,198.05,198.04,0.03]
["bitfinex","SOLUSD",1738851773745,0.10097851,198.05,198.04,24.51834069]
["bitfinex","SOLUSD",1738851775423,5.15017851,198.05,198.04,24.51834069]
["bitfinex","SOLUSD",1738851775734,5.15017851,198.05,198.04,0.03]
["bitfinex","SOLUSD",1738851778526,0.10097851,198.05,198.04,0.03]
["bitfinex","SOLUSD",1738851778835,5.15017851,198.05,198.04,0.03]
["bitfinex","SOLUSD",1738851780443,0.10097851,198.05,198.04,15.3384318]
["bitfinex","SOLUSD",1738851783049,0.10097851,198.05,198.04,20.3878318]
["bitfinex","SOLUSD",1738851784040,0.14468012,198.08,198.07,1.6245]
["bitfinex","SOLUSD",1738851784248,0.07521094,198.1,198.07,17.39162795]
["bitfinex","SOLUSD",1738851784434,0.07521094,198.1,198.09,15.3084318]
["bitfinex","SOLUSD",1738851784955,5.12311094,198.1,198.04,15.3384318]
["bitfinex","SOLUSD",1738851786835,5.12311094,198.1,198.05,15.3084318]
["bitfinex","SOLUSD",1738851787038,5.12311094,198.1,198.07,15.3084318]
["bitfinex","SOLUSD",1738851787344,5.12311094,198.1,198.08,15.3084318]
["bitfinex","SOLUSD",1738851787557,0.07521094,198.1,198.09,15.3084318]
["bitfinex","SOLUSD",1738851788262,0.02688612,198.12,198.11,0.12549]
["bitfinex","SOLUSD",1738851788559,12.78238799,198.19,198.12,1.5664]
["bitfinex","SOLUSD",1738851788962,7.73658799,198.19,198.12,6.6137]
["bitfinex","SOLUSD",1738851789133,7.73658799,198.19,198.18,24.46051157]
["bitfinex","SOLUSD",1738851789336,7.73658799,198.19,198.16,24.46051157]
["bitfinex","SOLUSD",1738851789551,12.78218799,198.19,198.15,24.46051157]
["bitfinex","SOLUSD",1738851789959,12.78218799,198.19,198.16,24.46051157]
["bitfinex","SOLUSD",1738851790170,12.78218799,198.19,198.17,24.46051157]
["bitfinex","SOLUSD",1738851790462,12.78228799,198.19,198.16,24.46051157]
["bitfinex","SOLUSD",1738851790851,24.46051157,198.23,198.16,24.46051157]
["bitfinex","SOLUSD",1738851791149,0.10243252,198.17,198.13,0.33293508]
["bitfinex","SOLUSD",1738851791349,0.10243252,198.17,198.16,24.46051157]
["bitfinex","SOLUSD",1738851792236,0.10243252,198.17,198.15,24.46051157]
["bitfinex","SOLUSD",1738851792442,0.10243252,198.17,198.16,24.46051157]
["bitfinex","SOLUSD",1738851793063,0.10243252,198.17,198.15,24.46051157]
["bitfinex","SOLUSD",1738851793360,0.10243252,198.17,198.13,0.33293508]
["bitfinex","SOLUSD",1738851793361,5.14863252,198.17,198.13,24.46051157]
["bitfinex","SOLUSD",1738851793568,29.60914409,198.17,198.1,24.46051157]
["bitfinex","SOLUSD",1738851793863,5.14863252,198.17,198.11,24.46051157]
["bitfinex","SOLUSD",1738851794159,29.67214409,198.17,198.1,24.46051157]
["bitfinex","SOLUSD",1738851794470,24.46051157,198.13,198.06,24.46051157]
["bitfinex","SOLUSD",1738851794759,24.46051157,198.15,198.08,24.46051157]
["bitfinex","SOLUSD",1738851794965,24.46051157,198.13,198.06,24.46051157]
["bitfinex","SOLUSD",1738851795466,24.46051157,198.12,198.05,24.46051157]
["bitfinex","SOLUSD",1738851796164,24.46051157,198.13,198.06,24.46051157]
["bitfinex","SOLUSD",1738851796359,5.0469,198.14,198.04,0.03]
["bitfinex","SOLUSD",1738851796360,24.46051157,198.11,198.04,24.49051157]
["bitfinex","SOLUSD",1738851796575,24.46051157,198.1,198.04,0.03]
["bitfinex","SOLUSD",1738851796771,5.0482,198.09,198.04,0.03]
["bitfinex","SOLUSD",1738851796935,5.0482,198.09,198.04,24.49051157]
["bitfinex","SOLUSD",1738851797134,5.0482,198.09,198.05,24.46051157]
["bitfinex","SOLUSD",1738851797338,5.0482,198.09,198.04,24.49051157]
["bitfinex","SOLUSD",1738851797564,5.0479,198.11,198.05,24.46051157]
["bitfinex","SOLUSD",1738851797772,5.0479,198.11,198.07,24.46051157]
["bitfinex","SOLUSD",1738851797941,5.0479,198.11,198.04,0.03]
["bitfinex","SOLUSD",1738851797942,5.0479,198.11,198.06,24.46051157]
["bitfinex","SOLUSD",1738851798343,5.0479,198.11,198.05,24.46051157]
["bitfinex","SOLUSD",1738851798568,29.50841157,198.11,198.04,24.49051157]
["bitfinex","SOLUSD",1738851798748,5.0479,198.11,198.04,24.49051157]
["bitfinex","SOLUSD",1738851798944,5.0479,198.11,198.05,24.46051157]
["bitfinex","SOLUSD",1738851800072,24.46051157,198.11,198.04,24.49051157]
["bitfinex","SOLUSD",1738851800275,24.46051157,198.09,198.04,0.03]
["bitfinex","SOLUSD",1738851800443,24.46051157,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851800941,24.46051157,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738851801146,24.46051157,198.06,198.04,0.03]
["bitfinex","SOLUSD",1738851801372,24.46051157,198.1,198.04,0.03]
["bitfinex","SOLUSD",1738851801964,54.46051157,198.1,198.04,0.03]
["bitfinex","SOLUSD",1738851802175,72.13001157,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851802545,24.46051157,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738851802736,17.6695,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851803139,42.13001157,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851803370,17.6695,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851804055,42.13001157,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851804676,17.6695,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851805373,42.13001157,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851805571,17.6695,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851805871,5.0484,198.08,198.05,24.46051157]
["bitfinex","SOLUSD",1738851806667,5.0484,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851806839,17.6695,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851808351,24.46051157,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738851808850,17.6695,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738851809474,12.6211,198.08,198.04,24.49051157]
["bitfinex","SOLUSD",1738851810678,12.6211,198.08,198.04,15.33861413]
["bitfinex","SOLUSD",1738851811046,0.11062693,198.05,198.04,0.03]
["bitfinex","SOLUSD",1738851811248,0.11062693,198.05,198.04,15.33861413]
["bitfinex","SOLUSD",1738851813371,0.11062693,198.05,198.04,20.38801413]
["bitfinex","SOLUSD",1738851813581,0.11062693,198.05,198.04,40.39474266]
["bitfinex","SOLUSD",1738851813760,0.11062693,198.05,198.04,43.37406723]
["bitfinex","SOLUSD",1738851813965,0.10694975,198.06,198.05,13.53733853]
["bitfinex","SOLUSD",1738851814168,0.10694975,198.06,198.05,28.84595266]
["bitfinex","SOLUSD",1738851814360,0.09355077,198.07,198.05,15.30861413]
["bitfinex","SOLUSD",1738851814564,0.09355077,198.07,198.06,15.64214844]
["bitfinex","SOLUSD",1738851814768,0.09355077,198.07,198.06,15.76763844]
["bitfinex","SOLUSD",1738851815551,0.09355077,198.07,198.06,15.64214844]
["bitfinex","SOLUSD",1738851816861,0.09355077,198.07,198.06,20.81653844]
["bitfinex","SOLUSD",1738851817256,0.09355077,198.07,198.06,15.64214844]
["bitfinex","SOLUSD",1738851818561,0.09355077,198.07,198.06,15.30861413]
["bitfinex","SOLUSD",1738851818760,0.09355077,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738851818761,5.14225077,198.07,198.05,15.30861413]
["bitfinex","SOLUSD",1738851819166,5.14225077,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738851819764,5.14225077,198.07,198.05,15.30861413]
["bitfinex","SOLUSD",1738851820591,5.14225077,198.07,198.04,15.33861413]
["bitfinex","SOLUSD",1738851820889,5.14225077,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738851821073,5.14225077,198.07,198.03,15.13011413]
["bitfinex","SOLUSD",1738851821264,5.14225077,198.07,198.04,15.30861413]
["bitfinex","SOLUSD",1738851822493,5.14225077,198.07,198.05,15.30861413]
["bitfinex","SOLUSD",1738851822661,5.14225077,198.07,198.06,15.30861413]
["bitfinex","SOLUSD",1738851822662,0.09355077,198.07,198.06,15.30861413]
["bitfinex","SOLUSD",1738851824693,0.09355077,198.07,198.06,15.64216433]
["bitfinex","SOLUSD",1738851825096,0.09355077,198.07,198.06,15.76765433]
["bitfinex","SOLUSD",1738851825274,0.10484351,198.09,198.07,0.12549]
["bitfinex","SOLUSD",1738851825477,0.10484351,198.09,198.08,15.76724069]
["bitfinex","SOLUSD",1738851826160,0.10484351,198.09,198.08,53.49628335]
["bitfinex","SOLUSD",1738851826499,0.10027507,198.11,198.1,33.78831853]
["bitfinex","SOLUSD",1738851826706,0.10027507,198.11,198.1,50.74271826]
["bitfinex","SOLUSD",1738851826995,0.10027507,198.11,198.1,15.30861413]
["bitfinex","SOLUSD",1738851827162,5.14797507,198.11,198.1,15.30861413]
["bitfinex","SOLUSD",1738851827358,0.10027507,198.11,198.09,15.30861413]
["bitfinex","SOLUSD",1738851827585,5.14797507,198.11,198.08,15.30861413]
["bitfinex","SOLUSD",1738851828393,5.14797507,198.11,198.07,15.30861413]
["bitfinex","SOLUSD",1738851828969,5.14797507,198.11,198.08,15.30861413]
["bitfinex","SOLUSD",1738851829880,5.14797507,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738851830226,5.21097507,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738851830702,0.16327507,198.11,198.1,15.33861413]
["bitfinex","SOLUSD",1738851830905,0.16327507,198.11,198.1,15.46410413]
["bitfinex","SOLUSD",1738851831074,0.15450529,198.11,198.1,30.77271826]
["bitfinex","SOLUSD",1738851831393,0.15450529,198.11,198.1,30.64722826]
["bitfinex","SOLUSD",1738851831597,0.15450529,198.11,198.1,15.33861413]
["bitfinex","SOLUSD",1738851831774,0.15450529,198.11,198.1,30.77271826]
["bitfinex","SOLUSD",1738851831971,0.15450529,198.11,198.1,15.33861413]
["bitfinex","SOLUSD",1738851832880,5.20220529,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738851835208,0.15450529,198.11,198.1,15.33861413]
["bitfinex","SOLUSD",1738851836276,0.15450529,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738851836499,5.20220529,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738851837603,53.34748488,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851837898,54.22199488,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851838203,53.22199488,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851838403,52.15011942,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851838705,61.34219439,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851839793,31.34219439,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851840095,61.34219439,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851840287,86.96837349,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851840498,88.09386349,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851840990,101.63120202,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738851841185,24.5006891,198.0,197.99,0.03]
["bitfinex","SOLUSD",1738851841393,24.5006891,198.01,197.99,0.03]
["bitfinex","SOLUSD",1738851841697,30.94700628,198.05,197.99,0.03]
["bitfinex","SOLUSD",1738851841698,24.5006891,198.0,197.99,0.03]
["bitfinex","SOLUSD",1738851841885,29.5511891,198.0,197.99,0.03]
["bitfinex","SOLUSD",1738851843682,29.5511891,198.0,197.98,0.03]
["bitfinex","SOLUSD",1738851844100,24.5006891,197.99,197.98,0.03]
["bitfinex","SOLUSD",1738851844292,5.0505,198.0,197.98,0.03]
["bitfinex","SOLUSD",1738851844704,24.5006891,197.99,197.98,0.03]
["bitfinex","SOLUSD",1738851845507,24.5006891,197.99,197.9,0.03]
["bitfinex","SOLUSD",1738851845508,8.0379,197.94,197.9,0.03]
["bitfinex","SOLUSD",1738851845707,24.5006891,197.92,197.9,0.03]
["bitfinex","SOLUSD",1738851846012,5.0528,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738851847008,24.5006891,197.93,197.9,0.03]
["bitfinex","SOLUSD",1738851847009,5.0525,197.92,197.9,0.03]
["bitfinex","SOLUSD",1738851847204,29.5531891,197.92,197.9,0.03]
["bitfinex","SOLUSD",1738851847579,24.5006891,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738851848982,5.0528,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738851849710,29.5534891,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738851850309,5.0528,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738851850881,29.5534891,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738851851111,29.65475005,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738851851310,5.15406095,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738851851611,29.65475005,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738851853201,5.15406095,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738851855516,29.65475005,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738851856117,5.15406095,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738851856293,29.65475005,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738851856915,5.15406095,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738851857100,29.65475005,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738851858421,24.5006891,197.88,197.82,24.5006891]
["bitfinex","SOLUSD",1738851858908,48.73370404,197.91,197.81,24.5006891]
["bitfinex","SOLUSD",1738851858909,24.5006891,197.87,197.81,24.5006891]
["bitfinex","SOLUSD",1738851859109,24.5006891,197.85,197.79,24.5006891]
["bitfinex","SOLUSD",1738851859302,24.5006891,197.88,197.81,24.5006891]
["bitfinex","SOLUSD",1738851859507,24.5006891,197.87,197.81,24.5006891]
["bitfinex","SOLUSD",1738851859693,24.5006891,197.85,197.76,0.83333333]
["bitfinex","SOLUSD",1738851859902,24.5006891,197.84,197.78,24.5006891]
["bitfinex","SOLUSD",1738851860105,24.5006891,197.83,197.77,24.5006891]
["bitfinex","SOLUSD",1738851860404,31.94780685,197.89,197.76,0.83333333]
["bitfinex","SOLUSD",1738851860405,24.5006891,197.85,197.79,24.5006891]
["bitfinex","SOLUSD",1738851860608,24.5006891,197.84,197.78,24.5006891]
["bitfinex","SOLUSD",1738851861523,24.5006891,197.84,197.79,24.5006891]
["bitfinex","SOLUSD",1738851861725,24.5006891,197.84,197.78,24.5006891]
["bitfinex","SOLUSD",1738851862325,5.0548,197.83,197.78,24.5006891]
["bitfinex","SOLUSD",1738851862623,5.0548,197.83,197.79,24.5006891]
["bitfinex","SOLUSD",1738851863121,29.5554891,197.83,197.77,24.5006891]
["bitfinex","SOLUSD",1738851863901,5.0548,197.83,197.79,24.5006891]
["bitfinex","SOLUSD",1738851864109,5.054,197.86,197.82,24.5006891]
["bitfinex","SOLUSD",1738851864312,5.0538,197.87,197.84,24.5006891]
["bitfinex","SOLUSD",1738851864503,24.5006891,197.86,197.81,24.5006891]
["bitfinex","SOLUSD",1738851865126,5.0538,197.87,197.83,24.5006891]
["bitfinex","SOLUSD",1738851865417,5.0538,197.87,197.82,24.5006891]
["bitfinex","SOLUSD",1738851865625,5.0538,197.87,197.83,24.5006891]
["bitfinex","SOLUSD",1738851865803,29.5544891,197.87,197.82,24.5006891]
["bitfinex","SOLUSD",1738851866008,29.5544891,197.87,197.81,24.5306891]
["bitfinex","SOLUSD",1738851867627,29.5544891,197.87,197.82,24.5006891]
["bitfinex","SOLUSD",1738851868001,5.0538,197.87,197.83,24.5006891]
["bitfinex","SOLUSD",1738851870912,5.0538,197.87,197.84,24.5006891]
["bitfinex","SOLUSD",1738851871219,0.10122753,197.85,197.83,24.5006891]
["bitfinex","SOLUSD",1738851872504,0.10122753,197.85,197.84,24.5006891]
["bitfinex","SOLUSD",1738851872929,0.10122753,197.85,197.84,23.5006891]
["bitfinex","SOLUSD",1738851873104,0.10122753,197.85,197.84,24.5006891]
["bitfinex","SOLUSD",1738851874609,0.10122753,197.85,197.84,15.3393985]
["bitfinex","SOLUSD",1738851878358,5.15552753,197.85,197.84,15.3393985]
["bitfinex","SOLUSD",1738851880057,5.15552753,197.85,197.83,15.3693985]
["bitfinex","SOLUSD",1738851880336,5.15552753,197.85,197.84,15.3393985]
["bitfinex","SOLUSD",1738851880644,0.10122753,197.85,197.84,15.3393985]
["bitfinex","SOLUSD",1738851881713,5.15552753,197.85,197.84,15.3393985]
["bitfinex","SOLUSD",1738851882643,5.15552753,197.85,197.83,15.3693985]
["bitfinex","SOLUSD",1738851883343,5.15552753,197.85,197.83,0.03]
["bitfinex","SOLUSD",1738851890841,5.21852753,197.85,197.83,0.03]
["bitfinex","SOLUSD",1738851891040,17.93055859,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738851891541,16.98273038,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738851892635,22.03723038,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738851892836,6.69783188,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738851893345,22.03723038,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738851894130,22.98516559,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738851894331,52.98516559,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738851896668,52.03723038,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738851897466,52.16272038,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738851898567,30.0,197.8,197.76,0.83333333]
["bitfinex","SOLUSD",1738851898741,15.3393985,197.79,197.76,0.83333333]
["bitfinex","SOLUSD",1738851900472,83.4,197.83,197.76,16.17273183]
["bitfinex","SOLUSD",1738851900473,15.3393985,197.82,197.76,16.17273183]
["bitfinex","SOLUSD",1738851900636,5.0553,197.81,197.76,16.17273183]
["bitfinex","SOLUSD",1738851900838,5.0553,197.81,197.77,15.3393985]
["bitfinex","SOLUSD",1738851901036,5.0553,197.81,197.76,16.17273183]
["bitfinex","SOLUSD",1738851901275,5.0553,197.81,197.77,15.3393985]
["bitfinex","SOLUSD",1738851902471,97.7393985,197.83,197.77,15.3393985]
["bitfinex","SOLUSD",1738851902684,5.0551,197.82,197.77,15.3393985]
["bitfinex","SOLUSD",1738851902976,5.0551,197.82,197.79,15.3393985]
["bitfinex","SOLUSD",1738851903273,5.0551,197.82,197.8,15.3393985]
["bitfinex","SOLUSD",1738851903570,5.0551,197.82,197.79,15.3393985]
["bitfinex","SOLUSD",1738851903773,5.0551,197.82,197.78,15.3393985]
["bitfinex","SOLUSD",1738851904171,5.0551,197.82,197.79,15.3393985]
["bitfinex","SOLUSD",1738851904749,5.0548,197.83,197.78,15.3393985]
["bitfinex","SOLUSD",1738851905285,5.0548,197.83,197.79,15.3393985]
["bitfinex","SOLUSD",1738851905579,5.0548,197.83,197.8,15.3393985]
["bitfinex","SOLUSD",1738851906639,0.09593188,197.84,197.82,15.3393985]
["bitfinex","SOLUSD",1738851906840,0.09593188,197.84,197.83,15.3393985]
["bitfinex","SOLUSD",1738851907036,5.15043188,197.84,197.82,15.3393985]
["bitfinex","SOLUSD",1738851907240,5.15043188,197.84,197.81,15.3393985]
["bitfinex","SOLUSD",1738851907484,0.09593188,197.84,197.83,15.3393985]
["bitfinex","SOLUSD",1738851907783,0.09593188,197.84,197.82,15.3393985]
["bitfinex","SOLUSD",1738851907952,5.15053188,197.84,197.82,15.3393985]
["bitfinex","SOLUSD",1738851908370,5.15053188,197.84,197.8,15.3393985]
["bitfinex","SOLUSD",1738851909280,5.15053188,197.84,197.81,15.3393985]
["bitfinex","SOLUSD",1738851909451,0.09593188,197.84,197.83,15.3393985]
["bitfinex","SOLUSD",1738851911082,5.15704137,197.84,197.82,15.3393985]
["bitfinex","SOLUSD",1738851911682,5.15704137,197.84,197.81,15.3393985]
["bitfinex","SOLUSD",1738851911891,5.15704137,197.84,197.82,15.3393985]
["bitfinex","SOLUSD",1738851912185,5.15704137,197.84,197.81,15.3393985]
["bitfinex","SOLUSD",1738851912882,5.15704137,197.84,197.83,15.3393985]
["bitfinex","SOLUSD",1738851914083,0.10254137,197.84,197.83,15.3393985]
["bitfinex","SOLUSD",1738851916153,5.15704137,197.84,197.83,15.3393985]
["bitfinex","SOLUSD",1738851916859,5.22004137,197.84,197.83,15.3393985]
["bitfinex","SOLUSD",1738851917389,0.16554137,197.84,197.83,15.3393985]
["bitfinex","SOLUSD",1738851917887,5.22004137,197.84,197.83,15.3393985]
["bitfinex","SOLUSD",1738851918255,0.16554137,197.84,197.83,15.3393985]
["bitfinex","SOLUSD",1738851920685,5.22004137,197.84,197.83,15.3393985]
["bitfinex","SOLUSD",1738851921391,0.16554137,197.84,197.83,15.3393985]
["bitfinex","SOLUSD",1738851922589,0.16554137,197.84,197.83,22.0375985]
["bitfinex","SOLUSD",1738851922808,0.09193057,197.88,197.83,22.0375985]
["bitfinex","SOLUSD",1738851922809,0.11104619,197.9,197.86,20.0]
["bitfinex","SOLUSD",1738851922996,0.11104619,197.9,197.87,0.33532889]
["bitfinex","SOLUSD",1738851923158,0.1030817,197.93,197.88,20.0]
["bitfinex","SOLUSD",1738851923496,0.1030817,197.93,197.9,5.053]
["bitfinex","SOLUSD",1738851923656,0.1030817,197.93,197.91,9.81130318]
["bitfinex","SOLUSD",1738851924310,5.1553817,197.93,197.91,9.81130318]
["bitfinex","SOLUSD",1738851924474,5.14845574,197.92,197.91,9.81130318]
["bitfinex","SOLUSD",1738851924672,0.09595574,197.92,197.91,15.32774753]
["bitfinex","SOLUSD",1738851926299,0.09595574,197.92,197.91,20.38054753]
["bitfinex","SOLUSD",1738851927495,0.09595574,197.92,197.91,15.32774753]
["bitfinex","SOLUSD",1738851928501,0.09595574,197.92,197.91,20.38054753]
["bitfinex","SOLUSD",1738851929078,0.09595574,197.92,197.91,15.32774753]
["bitfinex","SOLUSD",1738851929692,0.15895574,197.92,197.91,15.32774753]
["bitfinex","SOLUSD",1738851929905,5.21145574,197.92,197.9,15.32774753]
["bitfinex","SOLUSD",1738851930105,5.21145574,197.92,197.87,15.32774753]
["bitfinex","SOLUSD",1738851930277,33.17050327,197.92,197.86,15.32774753]
["bitfinex","SOLUSD",1738851930803,16.27536625,197.91,197.85,15.32774753]
["bitfinex","SOLUSD",1738851931105,0.09859465,197.87,197.84,15.32774753]
["bitfinex","SOLUSD",1738851931692,5.15259465,197.87,197.84,15.32774753]
["bitfinex","SOLUSD",1738851931905,5.15259465,197.87,197.85,15.32774753]
["bitfinex","SOLUSD",1738851932288,5.15259465,197.87,197.86,15.32774753]
["bitfinex","SOLUSD",1738851933706,0.09859465,197.87,197.86,15.32774753]
["bitfinex","SOLUSD",1738851937187,5.15239465,197.87,197.84,15.32774753]
["bitfinex","SOLUSD",1738851937387,5.15239465,197.87,197.86,15.32774753]
["bitfinex","SOLUSD",1738851937615,0.09859465,197.87,197.86,15.32774753]
["bitfinex","SOLUSD",1738851938480,5.15239465,197.87,197.85,15.32774753]
["bitfinex","SOLUSD",1738851938923,5.15239465,197.87,197.86,15.32774753]
["bitfinex","SOLUSD",1738851940430,5.15239465,197.87,197.83,0.03]
["bitfinex","SOLUSD",1738851941930,5.15239465,197.87,197.84,0.03]
["bitfinex","SOLUSD",1738851943206,5.15239465,197.87,197.86,15.32774753]
["bitfinex","SOLUSD",1738851943936,0.09859465,197.87,197.86,15.32774753]
["bitfinex","SOLUSD",1738851951008,0.09693619,197.87,197.86,15.32774753]
["bitfinex","SOLUSD",1738851954249,0.09693619,197.87,197.86,20.38174753]
["bitfinex","SOLUSD",1738851955528,0.09693619,197.87,197.86,20.41174753]
["bitfinex","SOLUSD",1738851956737,0.10112398,197.9,197.89,20.12549]
["bitfinex","SOLUSD",1738851956915,0.10612864,197.94,197.89,51.1160501]
["bitfinex","SOLUSD",1738851957115,0.10612864,197.94,197.91,15.32774753]
["bitfinex","SOLUSD",1738851957317,0.10612864,197.94,197.91,15.78814997]
["bitfinex","SOLUSD",1738851957554,0.10612864,197.94,197.92,15.32774753]
["bitfinex","SOLUSD",1738851957760,0.10612864,197.94,197.93,35.78797571]
["bitfinex","SOLUSD",1738851958057,6.5821,198.04,197.94,15.32774753]
["bitfinex","SOLUSD",1738851958252,5.05,198.02,197.95,15.32774753]
["bitfinex","SOLUSD",1738851959160,2.47946868,198.04,197.95,15.32774753]
["bitfinex","SOLUSD",1738851959320,5.0505,198.01,197.95,15.32774753]
["bitfinex","SOLUSD",1738851960456,1.5325,198.04,197.95,15.32774753]
["bitfinex","SOLUSD",1738851960622,5.0502,198.01,197.95,15.32774753]
["bitfinex","SOLUSD",1738851960823,5.05,198.02,197.95,20.37944753]
["bitfinex","SOLUSD",1738851961054,5.0503,198.01,197.95,15.32774753]
["bitfinex","SOLUSD",1738851962157,29.48444753,198.04,197.95,15.32774753]
["bitfinex","SOLUSD",1738851962360,5.0507,198.0,197.95,15.32774753]
["bitfinex","SOLUSD",1738851962558,5.0508,197.99,197.95,15.32774753]
["bitfinex","SOLUSD",1738851963058,5.15584471,197.96,197.92,15.32774753]
["bitfinex","SOLUSD",1738851963560,5.15584471,197.96,197.95,15.32774753]
["bitfinex","SOLUSD",1738851964144,5.15584471,197.96,197.94,15.32774753]
["bitfinex","SOLUSD",1738851964467,5.15584471,197.96,197.92,15.32774753]
["bitfinex","SOLUSD",1738851964645,5.15584471,197.96,197.93,15.32774753]
["bitfinex","SOLUSD",1738851965858,5.15584471,197.96,197.95,15.32774753]
["bitfinex","SOLUSD",1738851966364,0.10434471,197.96,197.95,15.32774753]
["bitfinex","SOLUSD",1738851968361,0.10434471,197.96,197.95,20.37944753]
["bitfinex","SOLUSD",1738851968738,0.16734471,197.96,197.95,20.37944753]
["bitfinex","SOLUSD",1738851969359,0.16734471,197.96,197.95,15.32774753]
["bitfinex","SOLUSD",1738851971071,0.15738325,197.96,197.95,15.32774753]
["bitfinex","SOLUSD",1738851971269,5.20888325,197.96,197.95,15.32774753]
["bitfinex","SOLUSD",1738851971571,0.15738325,197.96,197.95,15.32774753]
["bitfinex","SOLUSD",1738851972668,0.15738325,197.96,197.95,20.37944753]
["bitfinex","SOLUSD",1738851973467,0.15738325,197.96,197.95,15.32774753]
["bitfinex","SOLUSD",1738851973957,0.15738325,197.96,197.95,20.37944753]
["bitfinex","SOLUSD",1738851974346,0.09263878,197.98,197.95,20.37944753]
["bitfinex","SOLUSD",1738851974546,0.09263878,197.98,197.97,15.32774753]
["bitfinex","SOLUSD",1738851974755,0.09263878,197.98,197.97,30.65549506]
["bitfinex","SOLUSD",1738851974954,0.09263878,197.98,197.97,35.70669506]
["bitfinex","SOLUSD",1738851975354,0.10242014,197.99,197.97,35.95767506]
["bitfinex","SOLUSD",1738851975673,0.00963996,198.0,197.98,30.98964369]
["bitfinex","SOLUSD",1738851975846,0.00963997,198.02,197.99,50.65549506]
["bitfinex","SOLUSD",1738851976052,0.02624203,198.03,198.02,20.0]
["bitfinex","SOLUSD",1738851976260,0.02624203,198.03,198.02,35.66163003]
["bitfinex","SOLUSD",1738851976470,0.02624203,198.03,198.02,15.66163003]
["bitfinex","SOLUSD",1738851976753,0.02624203,198.03,198.02,15.32774753]
["bitfinex","SOLUSD",1738851978481,0.02624203,198.03,198.0,15.32774753]
["bitfinex","SOLUSD",1738851978776,0.02624203,198.03,198.02,15.32774753]
["bitfinex","SOLUSD",1738851981577,0.02624203,198.03,198.01,15.32774753]
["bitfinex","SOLUSD",1738851981763,0.02624203,198.03,198.02,15.32774753]
["bitfinex","SOLUSD",1738851983773,0.02624203,198.03,198.01,15.32774753]
["bitfinex","SOLUSD",1738851985074,0.02624203,198.03,198.02,15.32774753]
["bitfinex","SOLUSD",1738851986570,0.02624203,198.03,198.01,15.32774753]
["bitfinex","SOLUSD",1738851986983,0.02624203,198.03,198.02,15.32774753]
["bitfinex","SOLUSD",1738851988693,0.02624203,198.03,198.02,9.79928933]
["bitfinex","SOLUSD",1738851989587,0.02624203,198.03,198.01,9.79928933]
["bitfinex","SOLUSD",1738851990090,0.02624203,198.03,198.02,9.79928933]
["bitfinex","SOLUSD",1738851990589,0.02624203,198.03,198.02,9.24390414]
["bitfinex","SOLUSD",1738851991088,0.10474648,198.03,198.02,9.27390414]
["bitfinex","SOLUSD",1738851991306,0.16774648,198.03,198.02,9.27390414]
["bitfinex","SOLUSD",1738851992792,5.21744648,198.03,198.02,9.27390414]
["bitfinex","SOLUSD",1738851994290,0.16774648,198.03,198.02,9.27390414]
["bitfinex","SOLUSD",1738851994511,0.16774648,198.03,198.02,14.32380414]
["bitfinex","SOLUSD",1738851994792,0.10472895,198.04,198.02,14.65774072]
["bitfinex","SOLUSD",1738851994971,0.10472895,198.04,198.03,9.79928933]
["bitfinex","SOLUSD",1738851995179,0.1581308,198.05,198.03,9.79928933]
["bitfinex","SOLUSD",1738851995478,0.09509154,198.07,198.05,20.0]
["bitfinex","SOLUSD",1738851995793,0.09509154,198.07,198.06,10.13285548]
["bitfinex","SOLUSD",1738851996591,0.09509154,198.07,198.06,5.38246615]
["bitfinex","SOLUSD",1738851996784,0.09509154,198.07,198.06,20.67767157]
["bitfinex","SOLUSD",1738851997414,0.09509154,198.07,198.06,15.62877157]
["bitfinex","SOLUSD",1738851997690,0.09509154,198.07,198.06,15.29520542]
["bitfinex","SOLUSD",1738851997879,5.14379154,198.07,198.06,15.29520542]
["bitfinex","SOLUSD",1738851998079,5.14379154,198.07,198.05,15.29520542]
["bitfinex","SOLUSD",1738851998482,5.14379154,198.07,198.06,15.29520542]
["bitfinex","SOLUSD",1738851999499,0.09509154,198.07,198.06,15.29520542]
["bitfinex","SOLUSD",1738852001169,0.09509154,198.07,198.06,20.34410542]
["bitfinex","SOLUSD",1738852002369,0.1079485,198.09,198.08,20.0]
["bitfinex","SOLUSD",1738852002572,0.15809446,198.1,198.08,50.92368696]
["bitfinex","SOLUSD",1738852002799,0.15809446,198.1,198.09,50.59041084]
["bitfinex","SOLUSD",1738852003593,0.15809446,198.1,198.09,50.92357004]
["bitfinex","SOLUSD",1738852003800,0.15809446,198.1,198.09,55.97177004]
["bitfinex","SOLUSD",1738852004681,0.15902353,198.11,198.1,30.59041084]
["bitfinex","SOLUSD",1738852005376,0.15902353,198.11,198.1,50.44724814]
["bitfinex","SOLUSD",1738852005998,0.063,198.17,198.11,13.53733853]
["bitfinex","SOLUSD",1738852006299,0.063,198.17,198.11,29.16538175]
["bitfinex","SOLUSD",1738852007093,0.063,198.17,198.12,0.12549]
["bitfinex","SOLUSD",1738852007284,0.063,198.17,198.13,29.16528113]
["bitfinex","SOLUSD",1738852008505,0.063,198.17,198.13,15.29520542]
["bitfinex","SOLUSD",1738852010695,0.12549,198.16,198.12,15.29520542]
["bitfinex","SOLUSD",1738852010901,0.12549,198.16,198.11,15.29520542]
["bitfinex","SOLUSD",1738852011082,0.12549,198.16,198.1,15.29520542]
["bitfinex","SOLUSD",1738852011083,0.09502078,198.13,198.1,15.29520542]
["bitfinex","SOLUSD",1738852011588,0.09502078,198.13,198.09,15.29520542]
["bitfinex","SOLUSD",1738852012503,5.0474,198.12,198.11,15.29520542]
["bitfinex","SOLUSD",1738852012804,5.14222078,198.13,198.11,15.29520542]
["bitfinex","SOLUSD",1738852012986,0.09502078,198.13,198.12,15.29520542]
["bitfinex","SOLUSD",1738852016012,0.09502078,198.13,198.12,15.62827872]
["bitfinex","SOLUSD",1738852016200,0.09502078,198.13,198.12,20.67567872]
["bitfinex","SOLUSD",1738852016400,0.09502078,198.13,198.12,34.21301725]
["bitfinex","SOLUSD",1738852016711,0.16816161,198.14,198.12,34.21301725]
["bitfinex","SOLUSD",1738852016911,0.16816161,198.14,198.13,15.29520542]
["bitfinex","SOLUSD",1738852017921,0.16816161,198.14,198.13,20.34230542]
["bitfinex","SOLUSD",1738852019198,0.16816161,198.14,198.13,33.87964395]
["bitfinex","SOLUSD",1738852019391,0.09778742,198.15,198.14,0.12549]
["bitfinex","SOLUSD",1738852019598,0.09340752,198.16,198.15,13.53733853]
["bitfinex","SOLUSD",1738852019910,0.09340752,198.16,198.15,29.16499351]
["bitfinex","SOLUSD",1738852020092,0.16827576,198.17,198.16,0.12549]
["bitfinex","SOLUSD",1738852020419,0.10744162,198.2,198.17,13.53733853]
["bitfinex","SOLUSD",1738852020586,0.10744162,198.2,198.17,44.46006671]
["bitfinex","SOLUSD",1738852020907,0.10103307,198.21,198.2,20.0]
["bitfinex","SOLUSD",1738852021079,0.063,198.23,198.21,5.17059]
["bitfinex","SOLUSD",1738852021280,0.063,198.23,198.21,33.87764395]
["bitfinex","SOLUSD",1738852021583,5.106,198.3,198.25,20.0]
["bitfinex","SOLUSD",1738852021584,0.063,198.3,198.25,20.0]
["bitfinex","SOLUSD",1738852021785,0.063,198.3,198.29,15.29520542]
["bitfinex","SOLUSD",1738852022520,7.79958799,198.31,198.29,31.83416548]
["bitfinex","SOLUSD",1738852022717,7.07155984,198.31,198.3,44.12774937]
["bitfinex","SOLUSD",1738852023316,7.07155984,198.31,198.3,15.29520542]
["bitfinex","SOLUSD",1738852023830,5.1049,198.34,198.3,15.29520542]
["bitfinex","SOLUSD",1738852023995,5.1049,198.34,198.33,15.29520542]
["bitfinex","SOLUSD",1738852025228,0.063,198.34,198.33,15.29520542]
["bitfinex","SOLUSD",1738852026219,0.063,198.34,198.32,15.29520542]
["bitfinex","SOLUSD",1738852026890,0.063,198.34,198.33,15.29520542]
["bitfinex","SOLUSD",1738852031101,0.063,198.34,198.31,15.29520542]
["bitfinex","SOLUSD",1738852031102,0.17156037,198.34,198.31,15.29520542]
["bitfinex","SOLUSD",1738852031321,0.17156037,198.34,198.29,15.32520542]
["bitfinex","SOLUSD",1738852031692,0.17156037,198.34,198.3,15.29520542]
["bitfinex","SOLUSD",1738852033015,5.0421,198.33,198.3,15.29520542]
["bitfinex","SOLUSD",1738852033413,5.0421,198.33,198.31,15.29520542]
["bitfinex","SOLUSD",1738852034721,87.4421,198.33,198.31,15.29520542]
["bitfinex","SOLUSD",1738852035821,82.4,198.33,198.32,15.29520542]
["bitfinex","SOLUSD",1738852037699,87.4421,198.33,198.32,15.29520542]
["bitfinex","SOLUSD",1738852038103,87.4421,198.33,198.29,15.32520542]
["bitfinex","SOLUSD",1738852038519,82.4,198.32,198.29,0.03]
["bitfinex","SOLUSD",1738852038705,100.29718911,198.32,198.29,0.03]
["bitfinex","SOLUSD",1738852038908,99.35150542,198.32,198.29,0.03]
["bitfinex","SOLUSD",1738852039836,5.0426,198.31,198.29,0.03]
["bitfinex","SOLUSD",1738852040328,5.98830783,198.31,198.29,0.03]
["bitfinex","SOLUSD",1738852040545,127.82069542,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1738852040701,61.08352395,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1738852040902,77.32473299,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1738852041234,0.12549,198.25,198.18,15.29520542]
["bitfinex","SOLUSD",1738852041422,15.42069542,198.23,198.17,15.29520542]
["bitfinex","SOLUSD",1738852041631,0.94618694,198.22,198.17,15.29520542]
["bitfinex","SOLUSD",1738852041796,15.29520542,198.2,198.14,15.29520542]
["bitfinex","SOLUSD",1738852042002,16.24150467,198.2,198.14,15.29520542]
["bitfinex","SOLUSD",1738852043203,5.0456,198.19,198.14,15.29520542]
["bitfinex","SOLUSD",1738852043546,5.0456,198.19,198.18,15.29520542]
["bitfinex","SOLUSD",1738852044640,5.0448,198.22,198.18,15.29520542]
["bitfinex","SOLUSD",1738852044815,5.99094108,198.22,198.17,15.29520542]
["bitfinex","SOLUSD",1738852045006,5.0448,198.22,198.17,15.29520542]
["bitfinex","SOLUSD",1738852045342,0.94617568,198.21,198.16,15.29520542]
["bitfinex","SOLUSD",1738852045709,15.42069542,198.2,198.14,15.29520542]
["bitfinex","SOLUSD",1738852046013,15.42069542,198.2,198.11,0.03]
["bitfinex","SOLUSD",1738852046014,16.24153868,198.19,198.13,15.29520542]
["bitfinex","SOLUSD",1738852046405,16.24153868,198.19,198.12,15.29520542]
["bitfinex","SOLUSD",1738852046713,5.0459,198.18,198.13,15.29520542]
["bitfinex","SOLUSD",1738852047328,5.0459,198.18,198.14,15.29520542]
["bitfinex","SOLUSD",1738852047704,5.0459,198.18,198.16,15.29520542]
["bitfinex","SOLUSD",1738852047939,5.0459,198.18,198.17,15.29520542]
["bitfinex","SOLUSD",1738852048541,5.0459,198.18,198.16,15.29520542]
["bitfinex","SOLUSD",1738852048840,5.0454,198.2,198.16,15.29520542]
["bitfinex","SOLUSD",1738852049205,0.12549,198.19,198.15,15.29520542]
["bitfinex","SOLUSD",1738852049420,0.12549,198.17,198.12,15.29520542]
["bitfinex","SOLUSD",1738852050313,0.9463983,198.16,198.11,15.32520542]
["bitfinex","SOLUSD",1738852050703,63.08399542,198.15,198.11,0.03]
["bitfinex","SOLUSD",1738852051003,63.08399542,198.15,198.09,0.03]
["bitfinex","SOLUSD",1738852051004,0.09789026,198.12,198.09,0.03]
["bitfinex","SOLUSD",1738852052219,5.0477,198.11,198.09,0.03]
["bitfinex","SOLUSD",1738852052425,21.28957293,198.11,198.09,0.03]
["bitfinex","SOLUSD",1738852052739,137.01922298,198.1,198.02,24.52373298]
["bitfinex","SOLUSD",1738852052931,25.44057903,198.09,198.02,24.52373298]
["bitfinex","SOLUSD",1738852053452,25.44057903,198.09,198.03,24.49373298]
["bitfinex","SOLUSD",1738852054425,24.61922298,198.06,198.02,0.03]
["bitfinex","SOLUSD",1738852054621,107.84073204,198.05,198.02,0.03]
["bitfinex","SOLUSD",1738852054816,106.89373298,198.05,198.02,0.03]
["bitfinex","SOLUSD",1738852055021,82.4,198.05,198.02,0.03]
["bitfinex","SOLUSD",1738852055204,83.34697918,198.05,198.02,0.03]
["bitfinex","SOLUSD",1738852055749,82.4,198.05,198.02,0.03]
["bitfinex","SOLUSD",1738852056126,5.0494,198.04,198.02,0.03]
["bitfinex","SOLUSD",1738852056511,5.0494,198.04,198.02,24.52373298]
["bitfinex","SOLUSD",1738852056919,5.0494,198.04,198.03,24.49373298]
["bitfinex","SOLUSD",1738852057121,82.4,198.05,198.03,24.49373298]
["bitfinex","SOLUSD",1738852057425,87.4492,198.05,198.04,24.49373298]
["bitfinex","SOLUSD",1738852058629,87.4492,198.05,198.03,24.49373298]
["bitfinex","SOLUSD",1738852059043,87.4492,198.05,198.02,24.52373298]
["bitfinex","SOLUSD",1738852060341,87.4492,198.05,198.02,0.03]
["bitfinex","SOLUSD",1738852060560,112.88994381,198.05,198.02,0.03]
["bitfinex","SOLUSD",1738852060853,111.94293298,198.05,198.02,0.03]
["bitfinex","SOLUSD",1738852061215,111.94293298,198.05,198.02,0.0001]
["bitfinex","SOLUSD",1738852061216,38.28205151,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1738852061414,40.22928012,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1738852061615,39.22928012,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1738852061859,40.22928012,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1738852062030,41.22928012,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1738852062220,41.22928012,198.03,197.93,0.03]
["bitfinex","SOLUSD",1738852062221,0.12549,197.97,197.93,0.03]
["bitfinex","SOLUSD",1738852062543,5.99896208,197.96,197.93,0.03]
["bitfinex","SOLUSD",1738852063044,5.0515,197.96,197.93,0.03]
["bitfinex","SOLUSD",1738852064040,5.99887604,197.96,197.93,0.03]
["bitfinex","SOLUSD",1738852064453,5.0515,197.96,197.93,0.03]
["bitfinex","SOLUSD",1738852064821,5.99886893,197.96,197.93,0.03]
["bitfinex","SOLUSD",1738852065223,5.0515,197.96,197.93,0.03]
["bitfinex","SOLUSD",1738852065428,0.94746872,197.95,197.93,0.03]
["bitfinex","SOLUSD",1738852066669,5.0517,197.95,197.93,0.03]
["bitfinex","SOLUSD",1738852067523,0.12549,197.94,197.93,0.03]
["bitfinex","SOLUSD",1738852067731,0.12549,197.92,197.86,24.52373298]
["bitfinex","SOLUSD",1738852067933,0.94767893,197.91,197.86,24.52373298]
["bitfinex","SOLUSD",1738852068123,0.12549,197.92,197.86,24.52373298]
["bitfinex","SOLUSD",1738852068328,0.12549,197.92,197.87,24.49373298]
["bitfinex","SOLUSD",1738852068536,5.0528,197.91,197.88,24.49373298]
["bitfinex","SOLUSD",1738852069043,5.0528,197.91,197.9,24.49373298]
["bitfinex","SOLUSD",1738852069821,95.0294,197.95,197.9,24.49373298]
["bitfinex","SOLUSD",1738852070039,5.052,197.94,197.92,24.49373298]
["bitfinex","SOLUSD",1738852071148,0.09480626,197.93,197.92,24.49373298]
["bitfinex","SOLUSD",1738852071346,5.14700626,197.93,197.92,24.49373298]
["bitfinex","SOLUSD",1738852071839,0.09480626,197.93,197.92,24.49373298]
["bitfinex","SOLUSD",1738852072646,0.09480626,197.93,197.92,15.32345188]
["bitfinex","SOLUSD",1738852073522,0.09480626,197.93,197.92,15.35345188]
["bitfinex","SOLUSD",1738852073930,0.09480626,197.93,197.92,20.40595188]
["bitfinex","SOLUSD",1738852074157,0.09480626,197.93,197.92,15.35345188]
["bitfinex","SOLUSD",1738852075654,0.09480626,197.93,197.92,15.68855072]
["bitfinex","SOLUSD",1738852076032,0.09480626,197.93,197.92,20.74105072]
["bitfinex","SOLUSD",1738852076748,0.09600649,197.94,197.92,20.74105072]
["bitfinex","SOLUSD",1738852076956,0.09600649,197.94,197.93,15.44894188]
["bitfinex","SOLUSD",1738852077143,0.1022822,197.95,197.93,15.44894188]
["bitfinex","SOLUSD",1738852077340,0.1022822,197.95,197.94,35.65807308]
["bitfinex","SOLUSD",1738852077844,0.1022822,197.95,197.94,40.71007308]
["bitfinex","SOLUSD",1738852078044,0.1022822,197.95,197.94,15.32345188]
["bitfinex","SOLUSD",1738852081843,0.1022822,197.95,197.94,20.37545188]
["bitfinex","SOLUSD",1738852082257,0.063,198.12,198.01,20.0]
["bitfinex","SOLUSD",1738852082560,0.063,198.12,198.08,15.32345188]
["bitfinex","SOLUSD",1738852083475,5.0477,198.11,198.07,15.32345188]
["bitfinex","SOLUSD",1738852083957,17.6669,198.11,198.06,15.32345188]
["bitfinex","SOLUSD",1738852084657,17.6669,198.11,198.06,24.49079141]
["bitfinex","SOLUSD",1738852085546,55.56300516,198.1,198.03,24.49079141]
["bitfinex","SOLUSD",1738852086154,5.0482,198.09,198.03,24.49079141]
["bitfinex","SOLUSD",1738852086355,5.0482,198.09,198.04,24.49079141]
["bitfinex","SOLUSD",1738852086753,5.0482,198.09,198.07,24.49079141]
["bitfinex","SOLUSD",1738852087064,5.0482,198.09,198.05,24.49079141]
["bitfinex","SOLUSD",1738852087663,5.0479,198.1,198.05,24.49079141]
["bitfinex","SOLUSD",1738852087868,17.6677,198.1,198.04,24.49079141]
["bitfinex","SOLUSD",1738852088046,24.49079141,198.08,198.02,24.49079141]
["bitfinex","SOLUSD",1738852088366,25.43763222,198.08,198.02,24.49079141]
["bitfinex","SOLUSD",1738852089242,25.43763222,198.08,197.97,6.0178]
["bitfinex","SOLUSD",1738852089243,82.52549,198.09,198.04,24.49079141]
["bitfinex","SOLUSD",1738852090467,5.0484,198.08,198.04,24.49079141]
["bitfinex","SOLUSD",1738852090761,82.52549,198.09,198.07,24.49079141]
["bitfinex","SOLUSD",1738852090762,82.4,198.09,198.07,24.49079141]
["bitfinex","SOLUSD",1738852090950,5.1104,198.12,198.08,24.49079141]
["bitfinex","SOLUSD",1738852091150,5.20279712,198.12,198.11,24.49079141]
["bitfinex","SOLUSD",1738852091971,5.20279712,198.12,198.09,24.49079141]
["bitfinex","SOLUSD",1738852092177,5.20279712,198.12,198.1,24.49079141]
["bitfinex","SOLUSD",1738852092474,5.20279712,198.12,198.11,24.49079141]
["bitfinex","SOLUSD",1738852092987,0.15539712,198.12,198.11,24.49079141]
["bitfinex","SOLUSD",1738852097180,0.15539712,198.12,198.11,29.53849141]
["bitfinex","SOLUSD",1738852097753,0.15539712,198.12,198.11,24.49079141]
["bitfinex","SOLUSD",1738852098578,0.15539712,198.12,198.11,29.53849141]
["bitfinex","SOLUSD",1738852098878,0.15539712,198.12,198.11,24.49079141]
["bitfinex","SOLUSD",1738852099877,0.15539712,198.12,198.11,29.53849141]
["bitfinex","SOLUSD",1738852100074,0.15539712,198.12,198.11,24.49079141]
["bitfinex","SOLUSD",1738852103971,0.15539712,198.12,198.11,29.53849141]
["bitfinex","SOLUSD",1738852104555,0.15539712,198.12,198.11,43.32680994]
["bitfinex","SOLUSD",1738852104759,0.10024601,198.13,198.12,0.12549]
["bitfinex","SOLUSD",1738852104954,0.10617631,198.14,198.13,1.12549]
["bitfinex","SOLUSD",1738852105257,0.063,198.15,198.13,36.28757744]
["bitfinex","SOLUSD",1738852105458,0.063,198.15,198.14,35.62020873]
["bitfinex","SOLUSD",1738852106603,0.063,198.15,198.14,40.66710873]
["bitfinex","SOLUSD",1738852107161,0.063,198.15,198.14,54.45542726]
["bitfinex","SOLUSD",1738852108463,82.4,198.24,198.15,0.12549]
["bitfinex","SOLUSD",1738852108664,82.4,198.24,198.22,15.28757744]
["bitfinex","SOLUSD",1738852110804,87.4444,198.24,198.2,15.28757744]
["bitfinex","SOLUSD",1738852111171,0.09923051,198.23,198.2,15.28757744]
["bitfinex","SOLUSD",1738852111708,97.68757744,198.22,198.16,15.28757744]
["bitfinex","SOLUSD",1738852111923,97.68757744,198.22,198.15,15.28757744]
["bitfinex","SOLUSD",1738852112080,97.68757744,198.22,198.16,15.28757744]
["bitfinex","SOLUSD",1738852112280,97.68757744,198.22,198.15,15.28757744]
["bitfinex","SOLUSD",1738852112700,20.33267744,198.21,198.14,15.28757744]
["bitfinex","SOLUSD",1738852112981,5.0451,198.21,198.16,15.28757744]
["bitfinex","SOLUSD",1738852113208,5.0451,198.21,198.19,15.28757744]
["bitfinex","SOLUSD",1738852113376,5.0451,198.21,198.18,15.28757744]
["bitfinex","SOLUSD",1738852113912,5.0451,198.21,198.17,15.28757744]
["bitfinex","SOLUSD",1738852114574,5.0451,198.21,198.18,15.28757744]
["bitfinex","SOLUSD",1738852115491,5.0451,198.21,198.17,15.28757744]
["bitfinex","SOLUSD",1738852116289,5.0451,198.21,198.18,15.28757744]
["bitfinex","SOLUSD",1738852116710,5.0451,198.21,198.13,25.0471]
["bitfinex","SOLUSD",1738852116711,5.0451,198.21,198.17,15.28757744]
["bitfinex","SOLUSD",1738852116907,5.0451,198.21,198.16,15.28757744]
["bitfinex","SOLUSD",1738852117098,32.94547744,198.21,198.14,15.28757744]
["bitfinex","SOLUSD",1738852117414,33.89172308,198.21,198.14,15.28757744]
["bitfinex","SOLUSD",1738852117590,15.28757744,198.19,198.13,15.28757744]
["bitfinex","SOLUSD",1738852117791,87.4459,198.18,198.12,15.28757744]
["bitfinex","SOLUSD",1738852118604,102.73347744,198.18,198.12,15.28757744]
["bitfinex","SOLUSD",1738852118916,100.0606,198.18,198.12,15.28757744]
["bitfinex","SOLUSD",1738852119211,100.0606,198.18,198.13,15.28757744]
["bitfinex","SOLUSD",1738852121382,100.0606,198.18,198.12,15.28757744]
["bitfinex","SOLUSD",1738852121811,100.0606,198.18,198.13,15.28757744]
["bitfinex","SOLUSD",1738852122506,100.0606,198.18,198.1,15.28757744]
["bitfinex","SOLUSD",1738852122507,98.75938423,198.17,198.1,15.28757744]
["bitfinex","SOLUSD",1738852122690,82.4,198.17,198.12,15.28757744]
["bitfinex","SOLUSD",1738852123023,82.4,198.17,198.16,15.28757744]
["bitfinex","SOLUSD",1738852124194,18.8858,198.22,198.16,15.28757744]
["bitfinex","SOLUSD",1738852124195,5.0456,198.2,198.16,15.28757744]
["bitfinex","SOLUSD",1738852124386,5.0456,198.2,198.19,15.28757744]
["bitfinex","SOLUSD",1738852125538,5.1078,198.22,198.19,15.28757744]
["bitfinex","SOLUSD",1738852125706,5.1078,198.22,198.2,15.28757744]
["bitfinex","SOLUSD",1738852125899,5.1078,198.22,198.19,15.28757744]
["bitfinex","SOLUSD",1738852126292,5.1078,198.22,198.17,15.28757744]
["bitfinex","SOLUSD",1738852126499,5.1078,198.22,198.16,15.28757744]
["bitfinex","SOLUSD",1738852127434,17.72,198.22,198.16,15.28757744]
["bitfinex","SOLUSD",1738852129694,17.72,198.22,198.14,15.28757744]
["bitfinex","SOLUSD",1738852129695,16.3592848,198.21,198.14,15.28757744]
["bitfinex","SOLUSD",1738852129902,83.47170736,198.21,198.15,15.28757744]
["bitfinex","SOLUSD",1738852130932,5.0454,198.2,198.16,15.28757744]
["bitfinex","SOLUSD",1738852131104,0.10638574,198.19,198.18,15.28757744]
["bitfinex","SOLUSD",1738852132606,0.10638574,198.19,198.18,15.62005366]
["bitfinex","SOLUSD",1738852133308,0.10638574,198.19,198.18,15.28757744]
["bitfinex","SOLUSD",1738852140435,0.10638574,198.19,198.16,15.28757744]
["bitfinex","SOLUSD",1738852140811,0.10638574,198.19,198.17,15.28757744]
["bitfinex","SOLUSD",1738852141134,0.10638574,198.19,198.18,15.28757744]
["bitfinex","SOLUSD",1738852142317,5.15198574,198.19,198.18,15.28757744]
["bitfinex","SOLUSD",1738852142940,5.15198574,198.19,198.17,15.28757744]
["bitfinex","SOLUSD",1738852143518,5.15198574,198.19,198.15,0.03]
["bitfinex","SOLUSD",1738852143840,97.68757744,198.18,198.15,0.03]
["bitfinex","SOLUSD",1738852144445,5.0461,198.17,198.15,0.03]
["bitfinex","SOLUSD",1738852145257,5.0461,198.17,198.16,15.28757744]
["bitfinex","SOLUSD",1738852145855,5.0461,198.17,198.15,0.03]
["bitfinex","SOLUSD",1738852146660,0.10638574,198.19,198.16,15.28757744]
["bitfinex","SOLUSD",1738852146843,0.10638574,198.19,198.18,15.28757744]
["bitfinex","SOLUSD",1738852147160,0.10638574,198.19,198.17,15.28757744]
["bitfinex","SOLUSD",1738852147161,5.15198574,198.19,198.17,15.28757744]
["bitfinex","SOLUSD",1738852147322,5.15198574,198.19,198.16,15.28757744]
["bitfinex","SOLUSD",1738852147730,5.15198574,198.19,198.15,15.31757744]
["bitfinex","SOLUSD",1738852148130,82.4,198.18,198.15,0.03]
["bitfinex","SOLUSD",1738852148424,5.0461,198.17,198.15,0.03]
["bitfinex","SOLUSD",1738852148925,82.4,198.16,198.15,0.03]
["bitfinex","SOLUSD",1738852149123,5.0461,198.17,198.15,0.03]
["bitfinex","SOLUSD",1738852150970,51.53137149,198.16,198.15,0.0001]
["bitfinex","SOLUSD",1738852151276,147.56453257,198.16,198.15,0.0001]
["bitfinex","SOLUSD",1738852151479,64.21811852,198.16,198.15,0.0001]
["bitfinex","SOLUSD",1738852151788,65.16471782,198.16,198.15,0.0001]
["bitfinex","SOLUSD",1738852151985,0.25098,198.13,198.02,0.03]
["bitfinex","SOLUSD",1738852152190,45.53855744,198.11,198.05,15.28757744]
["bitfinex","SOLUSD",1738852152474,97.68757744,198.1,198.03,15.28757744]
["bitfinex","SOLUSD",1738852153174,5.0482,198.09,198.04,15.28757744]
["bitfinex","SOLUSD",1738852153872,5.0482,198.09,198.03,15.28757744]
["bitfinex","SOLUSD",1738852154240,0.12549,198.08,198.03,15.28757744]
["bitfinex","SOLUSD",1738852154443,16.35986975,198.08,198.02,0.03]
["bitfinex","SOLUSD",1738852154839,16.35986975,198.08,198.03,15.28757744]
["bitfinex","SOLUSD",1738852154840,0.12549,198.08,198.03,15.28757744]
["bitfinex","SOLUSD",1738852155481,17.6687,198.09,198.05,15.28757744]
["bitfinex","SOLUSD",1738852156774,5.0487,198.07,198.05,15.28757744]
["bitfinex","SOLUSD",1738852156983,82.4,198.06,198.05,15.28757744]
["bitfinex","SOLUSD",1738852157789,87.4489,198.06,198.05,15.28757744]
["bitfinex","SOLUSD",1738852158756,87.4489,198.06,198.03,15.28757744]
["bitfinex","SOLUSD",1738852158952,82.4,198.05,198.02,0.03]
["bitfinex","SOLUSD",1738852160270,82.4,198.05,198.03,15.28757744]
["bitfinex","SOLUSD",1738852160473,87.4492,198.05,198.03,15.28757744]
["bitfinex","SOLUSD",1738852160687,82.4,198.05,198.04,15.28757744]
["bitfinex","SOLUSD",1738852161060,5.0482,198.09,198.04,15.28757744]
["bitfinex","SOLUSD",1738852161061,82.4,198.09,198.04,15.28757744]
["bitfinex","SOLUSD",1738852161375,82.4,198.09,198.08,15.28757744]
["bitfinex","SOLUSD",1738852161957,5.0472,198.13,198.08,15.28757744]
["bitfinex","SOLUSD",1738852162278,82.4,198.15,198.12,15.28757744]
["bitfinex","SOLUSD",1738852162466,82.4,198.15,198.1,15.28757744]
["bitfinex","SOLUSD",1738852162467,82.4,198.15,198.14,15.28757744]
["bitfinex","SOLUSD",1738852162650,82.4,198.15,198.12,15.28757744]
["bitfinex","SOLUSD",1738852162651,87.4466,198.15,198.12,15.28757744]
["bitfinex","SOLUSD",1738852163281,87.4466,198.15,198.13,15.28757744]
["bitfinex","SOLUSD",1738852163780,87.4466,198.15,198.14,15.28757744]
["bitfinex","SOLUSD",1738852164001,82.4,198.15,198.14,15.28757744]
["bitfinex","SOLUSD",1738852164353,87.4466,198.15,198.14,15.28757744]
["bitfinex","SOLUSD",1738852165255,82.4,198.15,198.14,15.28757744]
["bitfinex","SOLUSD",1738852165876,0.09582255,198.16,198.14,15.28757744]
["bitfinex","SOLUSD",1738852166073,0.09582255,198.16,198.15,15.28757744]
["bitfinex","SOLUSD",1738852167083,5.14222255,198.16,198.15,15.28757744]
["bitfinex","SOLUSD",1738852167566,87.54222255,198.16,198.15,15.28757744]
["bitfinex","SOLUSD",1738852169298,82.49582255,198.16,198.15,15.28757744]
["bitfinex","SOLUSD",1738852169575,0.09582255,198.16,198.15,15.28757744]
["bitfinex","SOLUSD",1738852170380,0.09582255,198.16,198.15,20.45966744]
["bitfinex","SOLUSD",1738852170607,0.09801725,198.17,198.15,20.45966744]
["bitfinex","SOLUSD",1738852170608,0.10494045,198.18,198.17,15.28757744]
["bitfinex","SOLUSD",1738852170767,0.10335704,198.2,198.17,30.70064488]
["bitfinex","SOLUSD",1738852170961,0.10335704,198.2,198.19,30.57515488]
["bitfinex","SOLUSD",1738852171162,0.09225314,198.2,198.19,30.57515488]
["bitfinex","SOLUSD",1738852171377,0.09566864,198.21,198.19,30.70064488]
["bitfinex","SOLUSD",1738852171574,0.09566864,198.21,198.2,30.57515488]
["bitfinex","SOLUSD",1738852172664,0.09566864,198.21,198.2,15.28757744]
["bitfinex","SOLUSD",1738852172884,0.09566864,198.21,198.2,30.57515488]
["bitfinex","SOLUSD",1738852176267,0.09566864,198.21,198.2,15.28757744]
["bitfinex","SOLUSD",1738852178384,0.09566864,198.21,198.2,30.57515488]
["bitfinex","SOLUSD",1738852180093,0.09566864,198.21,198.2,35.62055488]
["bitfinex","SOLUSD",1738852180802,0.09566864,198.21,198.2,15.28757744]
["bitfinex","SOLUSD",1738852181102,0.09566864,198.21,198.2,30.57515488]
["bitfinex","SOLUSD",1738852181871,0.09566864,198.21,198.2,15.28757744]
["bitfinex","SOLUSD",1738852182811,0.09566864,198.21,198.2,30.57515488]
["bitfinex","SOLUSD",1738852183106,0.09566864,198.21,198.2,15.28757744]
["bitfinex","SOLUSD",1738852185180,0.09566864,198.21,198.2,30.57515488]
["bitfinex","SOLUSD",1738852185478,0.09566864,198.21,198.2,35.62055488]
["bitfinex","SOLUSD",1738852186293,0.09566864,198.21,198.2,35.65055488]
["bitfinex","SOLUSD",1738852186483,0.15866864,198.21,198.2,35.65055488]
["bitfinex","SOLUSD",1738852186996,0.15939267,198.22,198.2,35.65055488]
["bitfinex","SOLUSD",1738852187196,0.08172977,198.23,198.21,34.32764744]
["bitfinex","SOLUSD",1738852187489,0.08172977,198.23,198.22,15.28757744]
["bitfinex","SOLUSD",1738852188792,0.08172977,198.23,198.22,20.33237744]
["bitfinex","SOLUSD",1738852189275,0.10964707,198.24,198.22,20.33237744]
["bitfinex","SOLUSD",1738852189482,0.10964707,198.24,198.23,15.28757744]
["bitfinex","SOLUSD",1738852191297,0.10966426,198.24,198.23,15.28757744]
["bitfinex","SOLUSD",1738852192873,5.15396426,198.24,198.23,15.28757744]
["bitfinex","SOLUSD",1738852193680,5.15396426,198.24,198.22,15.28757744]
["bitfinex","SOLUSD",1738852194291,82.4,198.23,198.22,15.28757744]
["bitfinex","SOLUSD",1738852194501,82.4,198.23,198.21,15.28757744]
["bitfinex","SOLUSD",1738852195084,5.0448,198.22,198.21,15.28757744]
["bitfinex","SOLUSD",1738852195398,82.4,198.23,198.21,15.28757744]
["bitfinex","SOLUSD",1738852195606,82.4,198.23,198.22,15.28757744]
["bitfinex","SOLUSD",1738852196585,0.10966426,198.24,198.22,15.28757744]
["bitfinex","SOLUSD",1738852196790,0.10966426,198.24,198.23,15.28757744]
["bitfinex","SOLUSD",1738852199711,0.13966426,198.24,198.23,15.28757744]
["bitfinex","SOLUSD",1738852200406,82.50088327,198.31,198.26,0.25098]
["bitfinex","SOLUSD",1738852200647,0.10088327,198.31,198.28,30.57515488]
["bitfinex","SOLUSD",1738852200901,0.10088327,198.31,198.28,15.28757744]
["bitfinex","SOLUSD",1738852201085,82.4,198.28,198.25,15.28757744]
["bitfinex","SOLUSD",1738852201281,82.4,198.27,198.2,0.03]
["bitfinex","SOLUSD",1738852201504,82.4,198.27,198.2,15.31757744]
["bitfinex","SOLUSD",1738852201798,82.4,198.27,198.22,15.28757744]
["bitfinex","SOLUSD",1738852202010,82.4,198.26,198.21,0.12549]
["bitfinex","SOLUSD",1738852202207,0.09484082,198.29,198.25,13.66282853]
["bitfinex","SOLUSD",1738852202408,0.10088327,198.31,198.29,20.25098]
["bitfinex","SOLUSD",1738852202614,0.1628297,198.32,198.3,0.58221744]
["bitfinex","SOLUSD",1738852203196,0.063,198.34,198.32,0.25098]
["bitfinex","SOLUSD",1738852203412,0.063,198.39,198.33,15.61848827]
["bitfinex","SOLUSD",1738852203616,0.063,198.39,198.37,15.28757744]
["bitfinex","SOLUSD",1738852204116,5.0708,198.38,198.37,15.28757744]
["bitfinex","SOLUSD",1738852204293,0.03,198.38,198.37,15.28757744]
["bitfinex","SOLUSD",1738852208206,0.063,198.39,198.37,15.28757744]
["bitfinex","SOLUSD",1738852208418,0.063,198.39,198.38,15.28757744]
["bitfinex","SOLUSD",1738852210505,0.063,198.39,198.36,15.28757744]
["bitfinex","SOLUSD",1738852210721,0.063,198.39,198.35,15.28757744]
["bitfinex","SOLUSD",1738852210928,0.063,198.39,198.34,15.28757744]
["bitfinex","SOLUSD",1738852211245,0.09954991,198.36,198.34,15.28757744]
["bitfinex","SOLUSD",1738852211404,0.09954991,198.36,198.33,15.28757744]
["bitfinex","SOLUSD",1738852211606,0.09954991,198.36,198.34,15.28757744]
["bitfinex","SOLUSD",1738852211939,0.09954991,198.36,198.35,15.28757744]
["bitfinex","SOLUSD",1738852212305,5.14084991,198.36,198.35,15.28757744]
["bitfinex","SOLUSD",1738852212506,0.09954991,198.36,198.35,15.28757744]
["bitfinex","SOLUSD",1738852213002,0.09954991,198.36,198.27,1.25296595]
["bitfinex","SOLUSD",1738852213003,5.14084991,198.36,198.34,15.28757744]
["bitfinex","SOLUSD",1738852213204,5.14084991,198.36,198.35,15.28757744]
["bitfinex","SOLUSD",1738852214017,82.4,198.35,198.31,15.28757744]
["bitfinex","SOLUSD",1738852214342,5.0421,198.33,198.32,15.28757744]
["bitfinex","SOLUSD",1738852214643,87.442,198.34,198.32,15.28757744]
["bitfinex","SOLUSD",1738852215507,87.442,198.34,198.31,15.28757744]
["bitfinex","SOLUSD",1738852216152,5.0423,198.32,198.27,15.28757744]
["bitfinex","SOLUSD",1738852216445,82.4,198.31,198.25,15.28757744]
["bitfinex","SOLUSD",1738852216738,99.27937744,198.3,198.24,15.28757744]
["bitfinex","SOLUSD",1738852217443,99.27937744,198.3,198.26,15.28757744]
["bitfinex","SOLUSD",1738852217444,83.9918,198.3,198.26,15.28757744]
["bitfinex","SOLUSD",1738852217833,99.27937744,198.3,198.24,15.28757744]
["bitfinex","SOLUSD",1738852218029,32.93927744,198.28,198.21,15.28757744]
["bitfinex","SOLUSD",1738852218226,15.41306744,198.26,198.2,15.31757744]
["bitfinex","SOLUSD",1738852218429,15.41306744,198.26,198.2,0.03]
["bitfinex","SOLUSD",1738852218430,98.68757744,198.25,198.2,0.03]
["bitfinex","SOLUSD",1738852218659,16.28757744,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738852218850,6.2347,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738852219051,82.4,198.22,198.2,0.03]
["bitfinex","SOLUSD",1738852219225,82.4,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738852219424,15.41306744,198.21,198.2,0.0001]
["bitfinex","SOLUSD",1738852219628,15.41306744,198.21,198.15,0.063576]
["bitfinex","SOLUSD",1738852219629,115.11919,198.2,198.15,0.063576]
["bitfinex","SOLUSD",1738852219939,0.12549,198.18,198.15,0.063576]
["bitfinex","SOLUSD",1738852220135,5.0461,198.17,198.15,0.063576]
["bitfinex","SOLUSD",1738852220342,112.29680641,198.16,198.15,7.6e-05]
["bitfinex","SOLUSD",1738852220535,59.95040597,198.16,198.15,7.6e-05]
["bitfinex","SOLUSD",1738852220740,60.89697836,198.16,198.15,7.6e-05]
["bitfinex","SOLUSD",1738852220937,6.0268,198.12,198.05,15.28757744]
["bitfinex","SOLUSD",1738852221167,6.0268,198.12,198.04,0.03]
["bitfinex","SOLUSD",1738852221168,0.12549,198.11,198.06,15.28757744]
["bitfinex","SOLUSD",1738852221330,0.12549,198.11,198.05,15.28757744]
["bitfinex","SOLUSD",1738852221527,15.53855744,198.11,198.04,15.31757744]
["bitfinex","SOLUSD",1738852221863,0.12549,198.09,198.04,0.03]
["bitfinex","SOLUSD",1738852222024,0.12549,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738852222227,17.79499,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738852222864,5.0481,198.1,198.07,24.48768271]
["bitfinex","SOLUSD",1738852223060,5.0481,198.1,198.04,0.03]
["bitfinex","SOLUSD",1738852223628,0.12549,198.09,198.04,0.03]
["bitfinex","SOLUSD",1738852223834,24.48768271,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738852224068,5.0489,198.06,198.04,0.03]
["bitfinex","SOLUSD",1738852224768,5.0489,198.06,198.05,24.48768271]
["bitfinex","SOLUSD",1738852225048,5.0489,198.06,198.04,0.03]
["bitfinex","SOLUSD",1738852226049,95.0213,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738852226228,5.0487,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738852226940,5.0487,198.07,198.04,24.51768271]
["bitfinex","SOLUSD",1738852227140,5.0487,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738852227467,5.0487,198.07,198.05,24.48768271]
["bitfinex","SOLUSD",1738852227668,5.0487,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738852228361,5.0487,198.07,198.04,24.51768271]
["bitfinex","SOLUSD",1738852228574,5.0487,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738852228735,82.4,198.06,198.04,0.03]
["bitfinex","SOLUSD",1738852228935,82.4,198.06,198.04,0.0001]
["bitfinex","SOLUSD",1738852228936,108.0856112,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1738852229154,107.13866271,198.05,198.04,0.0001]
["bitfinex","SOLUSD",1738852229567,24.73866271,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1738852229870,24.73866271,198.03,197.95,0.03]
["bitfinex","SOLUSD",1738852229871,0.25098,197.97,197.95,0.03]
["bitfinex","SOLUSD",1738852230043,0.25098,197.97,197.94,0.03]
["bitfinex","SOLUSD",1738852230044,24.73866271,197.95,197.94,0.0001]
["bitfinex","SOLUSD",1738852230244,29.79036271,197.95,197.94,0.0001]
["bitfinex","SOLUSD",1738852230873,0.12549,197.93,197.86,0.03]
["bitfinex","SOLUSD",1738852231152,0.12549,197.91,197.86,0.03]
["bitfinex","SOLUSD",1738852231360,82.4,197.94,197.89,24.48768271]
["bitfinex","SOLUSD",1738852231557,82.4,197.94,197.93,24.48768271]
["bitfinex","SOLUSD",1738852231744,82.4,197.94,197.86,5.084]
["bitfinex","SOLUSD",1738852231745,82.4,197.94,197.91,24.48768271]
["bitfinex","SOLUSD",1738852231969,1.19844476,197.93,197.86,0.03]
["bitfinex","SOLUSD",1738852232294,17.6838,197.92,197.86,0.03]
["bitfinex","SOLUSD",1738852233051,0.12549,197.9,197.86,0.03]
["bitfinex","SOLUSD",1738852233248,82.4,197.89,197.86,0.03]
["bitfinex","SOLUSD",1738852233688,82.4,197.89,197.86,24.51768271]
["bitfinex","SOLUSD",1738852233851,82.4,197.89,197.86,0.03]
["bitfinex","SOLUSD",1738852234163,5.17899,197.88,197.86,0.03]
["bitfinex","SOLUSD",1738852234559,5.0535,197.88,197.86,0.03]
["bitfinex","SOLUSD",1738852235097,29.54118271,197.88,197.86,0.03]
["bitfinex","SOLUSD",1738852235272,5.0535,197.88,197.86,0.03]
["bitfinex","SOLUSD",1738852236474,29.54118271,197.88,197.86,0.03]
["bitfinex","SOLUSD",1738852236664,151.49834217,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1738852236867,50.25098,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1738852237183,13.53733853,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738852237390,24.61317271,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738852237602,42.17508271,197.88,197.83,0.0001]
["bitfinex","SOLUSD",1738852237894,17.6874,197.88,197.83,24.48778271]
["bitfinex","SOLUSD",1738852238080,17.6874,197.88,197.84,24.48768271]
["bitfinex","SOLUSD",1738852238388,17.6874,197.88,197.83,24.48778271]
["bitfinex","SOLUSD",1738852238594,17.6874,197.88,197.84,24.48768271]
["bitfinex","SOLUSD",1738852239202,69.09827787,197.87,197.83,0.0001]
["bitfinex","SOLUSD",1738852239362,0.25098,197.85,197.83,0.0001]
["bitfinex","SOLUSD",1738852239578,0.12549,197.81,197.76,0.83333333]
["bitfinex","SOLUSD",1738852239777,24.48768271,197.78,197.76,0.83333333]
["bitfinex","SOLUSD",1738852240076,30.12549,197.8,197.76,0.83333333]
["bitfinex","SOLUSD",1738852240309,5.0558,197.79,197.76,0.83333333]
["bitfinex","SOLUSD",1738852240908,5.0558,197.79,197.76,25.32101604]
["bitfinex","SOLUSD",1738852241213,5.0558,197.79,197.76,0.83333333]
["bitfinex","SOLUSD",1738852241576,0.12549,197.78,197.76,0.83333333]
["bitfinex","SOLUSD",1738852242291,5.0563,197.77,197.76,0.83333333]
["bitfinex","SOLUSD",1738852243171,59.79496271,197.77,197.76,0.83333333]
["bitfinex","SOLUSD",1738852243481,73.20681124,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852243994,73.33230124,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852244193,74.33230124,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852244803,73.20681124,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852244973,5.0563,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852245279,5.18179,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852245596,5.0563,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852246003,5.18179,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852246207,5.30728,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852247014,44.28071919,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852247301,21.79303648,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852247713,20.79303648,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852248008,19.79303648,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852248578,20.79303648,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852248780,21.79303648,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852249523,19.79303648,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852249977,5.30728,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852250977,43.33230124,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852251176,18.94691579,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852251378,19.94691579,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852251577,20.94691579,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852251773,18.94691579,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852252418,19.94691579,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852252582,20.94691579,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852253190,18.94691579,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852253496,19.94691579,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852253701,20.94691579,197.77,197.76,3.333e-05]
["bitfinex","SOLUSD",1738852254018,20.94691579,197.77,197.6,24.88207571]
["bitfinex","SOLUSD",1738852254019,0.12549,197.68,197.6,0.394393]
["bitfinex","SOLUSD",1738852254317,0.25098,197.68,197.6,0.394393]
["bitfinex","SOLUSD",1738852254789,20.0,197.66,197.6,0.394393]
["bitfinex","SOLUSD",1738852254985,20.0,197.66,197.6,24.88207571]
["bitfinex","SOLUSD",1738852255193,20.0,197.66,197.6,0.394393]
["bitfinex","SOLUSD",1738852255194,0.25098,197.62,197.6,0.394393]
["bitfinex","SOLUSD",1738852255386,24.73866271,197.62,197.6,0.394393]
["bitfinex","SOLUSD",1738852255590,5.0604,197.61,197.6,0.394393]
["bitfinex","SOLUSD",1738852255804,30.0,197.67,197.6,0.394393]
["bitfinex","SOLUSD",1738852256103,0.12549,197.65,197.6,0.394393]
["bitfinex","SOLUSD",1738852256413,24.48768271,197.65,197.6,0.394393]
["bitfinex","SOLUSD",1738852256715,30.0,197.63,197.6,0.394393]
["bitfinex","SOLUSD",1738852256881,0.12549,197.62,197.6,0.394393]
["bitfinex","SOLUSD",1738852257085,20.0,197.62,197.6,0.394393]
["bitfinex","SOLUSD",1738852257603,29.67357271,197.61,197.6,0.394393]
["bitfinex","SOLUSD",1738852257787,30.74822444,197.61,197.6,0.394393]
["bitfinex","SOLUSD",1738852257979,44.16007297,197.61,197.6,0.394393]
["bitfinex","SOLUSD",1738852258179,18.72322853,197.61,197.6,0.394393]
["bitfinex","SOLUSD",1738852258380,5.31138,197.61,197.6,9.3e-05]
["bitfinex","SOLUSD",1738852258604,5.0604,197.61,197.6,0.063093]
["bitfinex","SOLUSD",1738852259501,5.0597,197.64,197.6,24.55077571]
["bitfinex","SOLUSD",1738852259804,0.12549,197.61,197.6,0.063093]
["bitfinex","SOLUSD",1738852260205,42.19658271,197.64,197.6,0.063093]
["bitfinex","SOLUSD",1738852260381,18.65785601,197.64,197.6,0.063093]
["bitfinex","SOLUSD",1738852260584,0.25098,197.62,197.6,0.063093]
["bitfinex","SOLUSD",1738852260789,68.02502124,197.61,197.6,9.3e-05]
["bitfinex","SOLUSD",1738852260993,54.73866271,197.61,197.6,9.3e-05]
["bitfinex","SOLUSD",1738852261595,73.33640124,197.61,197.6,9.3e-05]
["bitfinex","SOLUSD",1738852261914,74.33640124,197.61,197.6,9.3e-05]
["bitfinex","SOLUSD",1738852262099,75.33640124,197.61,197.6,9.3e-05]
["bitfinex","SOLUSD",1738852262303,76.28577454,197.61,197.6,9.3e-05]
["bitfinex","SOLUSD",1738852262805,74.28577454,197.61,197.6,9.3e-05]
["bitfinex","SOLUSD",1738852263183,75.28577454,197.61,197.6,9.3e-05]
["bitfinex","SOLUSD",1738852263407,76.28577454,197.61,197.6,9.3e-05]
["bitfinex","SOLUSD",1738852264021,76.28577454,197.61,197.45,24.48768271]
["bitfinex","SOLUSD",1738852264022,0.25098,197.54,197.45,24.48768271]
["bitfinex","SOLUSD",1738852264183,24.48768271,197.5,197.43,24.48768271]
["bitfinex","SOLUSD",1738852264385,24.48768271,197.49,197.42,24.48768271]
["bitfinex","SOLUSD",1738852264690,24.48768271,197.5,197.43,24.48768271]
["bitfinex","SOLUSD",1738852265006,0.12549,197.49,197.43,24.48768271]
["bitfinex","SOLUSD",1738852265203,0.12549,197.47,197.42,24.48768271]
["bitfinex","SOLUSD",1738852265514,0.12549,197.47,197.4,0.063]
["bitfinex","SOLUSD",1738852265515,0.25098,197.44,197.4,0.063]
["bitfinex","SOLUSD",1738852266013,0.12549,197.42,197.4,0.063]
["bitfinex","SOLUSD",1738852266186,68.97501887,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738852266509,69.22599887,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738852266701,0.12549,197.37,197.3,24.53868271]
["bitfinex","SOLUSD",1738852266897,0.12549,197.37,197.31,24.48768271]
["bitfinex","SOLUSD",1738852267615,24.48768271,197.34,197.3,0.051]
["bitfinex","SOLUSD",1738852267909,30.0,197.31,197.3,0.051]
["bitfinex","SOLUSD",1738852268113,54.48768271,197.32,197.3,0.051]
["bitfinex","SOLUSD",1738852268310,30.0,197.32,197.3,0.051]
["bitfinex","SOLUSD",1738852268509,4.38,197.31,197.3,0.051]
["bitfinex","SOLUSD",1738852268713,30.06924553,197.31,197.3,0.0001]
["bitfinex","SOLUSD",1738852269014,68.09426677,197.31,197.3,0.0001]
["bitfinex","SOLUSD",1738852269313,0.37647,197.25,197.24,2.46e-06]
["bitfinex","SOLUSD",1738852269532,25.8151526,197.25,197.24,2.46e-06]
["bitfinex","SOLUSD",1738852269696,25.8151526,197.25,197.02,1.0]
["bitfinex","SOLUSD",1738852269697,5.0725,197.14,197.02,1.0]
["bitfinex","SOLUSD",1738852269894,9.4525,197.14,197.06,24.48768271]
["bitfinex","SOLUSD",1738852270096,0.95140309,197.13,196.99,1.0]
["bitfinex","SOLUSD",1738852270298,34.89167999,197.14,197.06,24.48768271]
["bitfinex","SOLUSD",1738852270514,30.12549,197.15,196.99,1.0]
["bitfinex","SOLUSD",1738852270515,30.9514399,197.15,197.11,24.48768271]
["bitfinex","SOLUSD",1738852270740,5.0721,197.16,197.07,1.0]
["bitfinex","SOLUSD",1738852271020,30.0,197.18,197.07,1.0]
["bitfinex","SOLUSD",1738852271021,4.38,197.21,197.07,2.34315971]
["bitfinex","SOLUSD",1738852271224,0.09295924,197.08,197.07,1.0]
["bitfinex","SOLUSD",1738852271525,0.10338018,197.11,197.1,1.0]
["bitfinex","SOLUSD",1738852271705,0.10338018,197.11,197.1,74.391387]
["bitfinex","SOLUSD",1738852271908,0.10338018,197.11,197.1,74.04886542]
["bitfinex","SOLUSD",1738852272108,0.10338018,197.11,197.1,24.48768271]
["bitfinex","SOLUSD",1738852272301,0.10338018,197.11,197.07,24.48768271]
["bitfinex","SOLUSD",1738852272620,0.10338018,197.11,197.01,1.5811]
["bitfinex","SOLUSD",1738852272805,80.96641668,197.08,197.05,6.85788374]
["bitfinex","SOLUSD",1738852273004,80.96641668,197.08,197.04,24.48768271]
["bitfinex","SOLUSD",1738852273316,80.96641668,197.08,197.07,24.48768271]
["bitfinex","SOLUSD",1738852273721,101.11488111,197.08,197.07,24.48768271]
["bitfinex","SOLUSD",1738852273919,101.11488111,197.08,197.04,4.8732132]
["bitfinex","SOLUSD",1738852274104,101.11488111,197.08,197.07,24.48768271]
["bitfinex","SOLUSD",1738852275234,101.11488111,197.08,197.05,1.0]
["bitfinex","SOLUSD",1738852275415,101.11488111,197.08,197.07,24.48768271]
["bitfinex","SOLUSD",1738852275927,101.11488111,197.08,197.07,29.56198271]
["bitfinex","SOLUSD",1738852275928,70.98652725,197.08,197.07,29.56198271]
["bitfinex","SOLUSD",1738852276428,0.10338018,197.11,197.07,56.30064542]
["bitfinex","SOLUSD",1738852276608,0.10975181,197.17,197.12,1.0]
["bitfinex","SOLUSD",1738852276932,0.10975181,197.17,197.14,49.97536542]
["bitfinex","SOLUSD",1738852277132,30.0,197.28,197.16,49.97536542]
["bitfinex","SOLUSD",1738852277330,34.48,197.3,197.27,24.48768271]
["bitfinex","SOLUSD",1738852277525,4.48,197.3,197.28,24.48768271]
["bitfinex","SOLUSD",1738852277738,0.95060739,197.33,197.29,24.48768271]
["bitfinex","SOLUSD",1738852277739,6.01830739,197.33,197.29,24.48768271]
["bitfinex","SOLUSD",1738852277938,5.0672,197.35,197.29,24.48768271]
["bitfinex","SOLUSD",1738852278231,30.0,197.34,197.28,24.48768271]
["bitfinex","SOLUSD",1738852278426,31.95038593,197.34,197.16,11.7143]
["bitfinex","SOLUSD",1738852278732,24.48768271,197.28,197.21,24.48768271]
["bitfinex","SOLUSD",1738852278933,1.0,197.22,197.08,1.0]
["bitfinex","SOLUSD",1738852279139,1.0,197.22,197.02,0.34220244]
["bitfinex","SOLUSD",1738852279140,0.9509143,197.21,197.03,5.0753]
["bitfinex","SOLUSD",1738852279433,30.0,197.17,197.03,5.0753]
["bitfinex","SOLUSD",1738852279937,54.48768271,197.13,197.06,24.48768271]
["bitfinex","SOLUSD",1738852280111,30.0,197.11,197.05,24.48768271]
["bitfinex","SOLUSD",1738852280311,30.0,197.11,197.0,30.87078271]
["bitfinex","SOLUSD",1738852280312,25.56475646,197.1,197.03,24.48768271]
["bitfinex","SOLUSD",1738852280528,54.48768271,197.11,197.04,24.48768271]
["bitfinex","SOLUSD",1738852280712,0.9516531,197.12,197.05,40.20865744]
["bitfinex","SOLUSD",1738852281037,0.95153314,197.14,197.09,40.20865744]
["bitfinex","SOLUSD",1738852281237,4.54,197.15,197.12,40.20865744]
["bitfinex","SOLUSD",1738852281439,4.54,197.15,197.01,1.34364237]
["bitfinex","SOLUSD",1738852281440,30.0,197.19,197.14,40.20865744]
["bitfinex","SOLUSD",1738852281620,5.0707,197.21,197.16,40.20865744]
["bitfinex","SOLUSD",1738852281826,5.0707,197.21,197.18,40.20865744]
["bitfinex","SOLUSD",1738852282014,5.0707,197.21,197.1,40.20865744]
["bitfinex","SOLUSD",1738852282015,4.56,197.23,197.11,6.0733]
["bitfinex","SOLUSD",1738852282208,30.0,197.28,197.22,40.20865744]
["bitfinex","SOLUSD",1738852282433,5.0691,197.28,197.25,40.20865744]
["bitfinex","SOLUSD",1738852282636,5.0686,197.3,197.25,40.20865744]
["bitfinex","SOLUSD",1738852283133,36.01870103,197.32,197.28,40.20865744]
["bitfinex","SOLUSD",1738852283342,6.01870103,197.32,197.2,40.20865744]
["bitfinex","SOLUSD",1738852283637,5.067,197.36,197.31,40.20865744]
["bitfinex","SOLUSD",1738852284137,30.0,197.35,197.29,40.20865744]
["bitfinex","SOLUSD",1738852284440,30.0,197.29,197.22,40.20865744]
["bitfinex","SOLUSD",1738852284643,0.95074208,197.29,197.2,40.20865744]
["bitfinex","SOLUSD",1738852284940,0.95054804,197.31,197.28,40.20865744]
["bitfinex","SOLUSD",1738852285138,30.12549,197.3,197.15,5.0722]
["bitfinex","SOLUSD",1738852285333,0.95071637,197.29,197.15,6.0722]
["bitfinex","SOLUSD",1738852285525,30.0,197.32,197.18,20.0]
["bitfinex","SOLUSD",1738852285722,30.0,197.3,197.18,20.0]
["bitfinex","SOLUSD",1738852285915,5.0686,197.29,197.18,20.0]
["bitfinex","SOLUSD",1738852286114,5.0686,197.29,197.24,40.20865744]
["bitfinex","SOLUSD",1738852286612,5.0686,197.29,197.25,40.20865744]
["bitfinex","SOLUSD",1738852286813,43.66282853,197.28,197.21,40.20865744]
["bitfinex","SOLUSD",1738852287032,84.69672719,197.28,197.2,40.20865744]
["bitfinex","SOLUSD",1738852287228,40.20865744,197.27,197.2,40.20865744]
["bitfinex","SOLUSD",1738852287408,83.74599597,197.28,197.2,40.20865744]
["bitfinex","SOLUSD",1738852287616,44.48814575,197.28,197.21,40.20865744]
["bitfinex","SOLUSD",1738852287824,5.0686,197.29,197.23,40.20865744]
["bitfinex","SOLUSD",1738852288132,5.0676,197.33,197.28,40.20865744]
["bitfinex","SOLUSD",1738852288329,18.47944853,197.33,197.28,40.20865744]
["bitfinex","SOLUSD",1738852288530,5.0676,197.33,197.28,40.20865744]
["bitfinex","SOLUSD",1738852288730,5.0673,197.35,197.31,40.20865744]
["bitfinex","SOLUSD",1738852289323,5.0673,197.35,197.32,40.20865744]
["bitfinex","SOLUSD",1738852289631,30.0,197.36,197.33,40.20865744]
["bitfinex","SOLUSD",1738852289934,35.0669,197.36,197.3,40.20865744]
["bitfinex","SOLUSD",1738852290316,35.0669,197.36,197.32,40.20865744]
["bitfinex","SOLUSD",1738852290522,36.01718892,197.36,197.24,5.0699]
["bitfinex","SOLUSD",1738852290727,36.01718892,197.36,197.29,40.20865744]
["bitfinex","SOLUSD",1738852290924,36.01718892,197.36,197.3,40.20865744]
["bitfinex","SOLUSD",1738852291156,0.09990336,197.31,197.24,5.0699]
["bitfinex","SOLUSD",1738852291439,0.09990336,197.31,197.28,40.20865744]
["bitfinex","SOLUSD",1738852291846,30.0,197.28,197.16,5.0718]
["bitfinex","SOLUSD",1738852292142,30.0,197.28,197.21,40.20865744]
["bitfinex","SOLUSD",1738852292143,5.0691,197.27,197.21,40.20865744]
["bitfinex","SOLUSD",1738852292725,5.0691,197.27,197.22,40.20865744]
["bitfinex","SOLUSD",1738852292951,5.0691,197.27,197.21,40.20865744]
["bitfinex","SOLUSD",1738852293243,45.27775744,197.27,197.2,40.20865744]
["bitfinex","SOLUSD",1738852293440,5.0691,197.27,197.21,40.20865744]
["bitfinex","SOLUSD",1738852294344,45.27775744,197.27,197.19,40.20865744]
["bitfinex","SOLUSD",1738852294517,40.20865744,197.25,197.18,40.20865744]
["bitfinex","SOLUSD",1738852294720,0.95089055,197.25,197.18,40.20865744]
["bitfinex","SOLUSD",1738852294916,30.0,197.26,197.2,40.20865744]
["bitfinex","SOLUSD",1738852295147,70.20865744,197.24,197.16,40.20865744]
["bitfinex","SOLUSD",1738852295442,41.15964068,197.23,197.15,40.20865744]
["bitfinex","SOLUSD",1738852295630,0.95098324,197.23,197.17,40.20865744]
["bitfinex","SOLUSD",1738852295834,0.95098324,197.23,197.18,40.20865744]
["bitfinex","SOLUSD",1738852296344,5.0704,197.22,197.17,40.20865744]
["bitfinex","SOLUSD",1738852297130,5.0704,197.22,197.16,40.20865744]
["bitfinex","SOLUSD",1738852297131,35.0704,197.22,197.16,40.20865744]
["bitfinex","SOLUSD",1738852297434,70.20865744,197.2,197.13,40.20865744]
["bitfinex","SOLUSD",1738852298233,45.27985744,197.19,197.12,40.20865744]
["bitfinex","SOLUSD",1738852298548,45.27985744,197.19,197.11,40.20865744]
["bitfinex","SOLUSD",1738852298549,40.20865744,197.18,197.11,40.20865744]
["bitfinex","SOLUSD",1738852298741,46.23102317,197.19,197.12,40.20865744]
["bitfinex","SOLUSD",1738852299145,30.0,197.18,197.11,40.20865744]
["bitfinex","SOLUSD",1738852299443,30.0,197.18,197.1,40.20865744]
["bitfinex","SOLUSD",1738852299444,0.95127462,197.17,197.1,40.20865744]
["bitfinex","SOLUSD",1738852300049,41.15993206,197.17,197.1,40.20865744]
["bitfinex","SOLUSD",1738852300253,5.072,197.16,197.07,11.5948]
["bitfinex","SOLUSD",1738852300430,5.072,197.16,197.1,40.20865744]
["bitfinex","SOLUSD",1738852300831,5.072,197.16,197.12,40.20865744]
["bitfinex","SOLUSD",1738852301028,5.0715,197.19,197.14,40.20865744]
["bitfinex","SOLUSD",1738852301228,5.0715,197.19,197.16,40.20865744]
["bitfinex","SOLUSD",1738852301567,5.0715,197.19,197.14,40.20865744]
["bitfinex","SOLUSD",1738852301727,5.071,197.2,197.15,40.20865744]
["bitfinex","SOLUSD",1738852301927,35.071,197.2,197.14,40.20865744]
["bitfinex","SOLUSD",1738852302144,75.27965744,197.2,197.13,40.20865744]
["bitfinex","SOLUSD",1738852302430,40.20865744,197.17,197.09,40.20865744]
["bitfinex","SOLUSD",1738852302625,41.15994069,197.17,197.09,40.20865744]
["bitfinex","SOLUSD",1738852302949,0.95128325,197.17,197.11,40.20865744]
["bitfinex","SOLUSD",1738852303128,5.071,197.2,197.16,40.20865744]
["bitfinex","SOLUSD",1738852303335,5.071,197.2,197.18,40.20865744]
["bitfinex","SOLUSD",1738852303661,5.071,197.2,197.17,40.20865744]
["bitfinex","SOLUSD",1738852304029,5.071,197.2,197.18,40.20865744]
["bitfinex","SOLUSD",1738852304226,30.0,197.22,197.18,40.20865744]
["bitfinex","SOLUSD",1738852304429,5.0707,197.21,197.18,40.20865744]
["bitfinex","SOLUSD",1738852304659,5.0707,197.21,197.17,40.20865744]
["bitfinex","SOLUSD",1738852304831,5.0707,197.21,197.19,40.20865744]
["bitfinex","SOLUSD",1738852305026,5.0699,197.25,197.2,40.20865744]
["bitfinex","SOLUSD",1738852305332,5.0699,197.25,197.21,40.20865744]
["bitfinex","SOLUSD",1738852305536,71.15943753,197.24,197.17,40.20865744]
["bitfinex","SOLUSD",1738852305766,30.95078009,197.24,197.11,5.0733]
["bitfinex","SOLUSD",1738852305951,5.0699,197.25,197.14,21.0]
["bitfinex","SOLUSD",1738852306265,11.70575843,197.31,197.17,1.0]
["bitfinex","SOLUSD",1738852306266,0.09990336,197.31,197.17,1.0]
["bitfinex","SOLUSD",1738852306468,5.0684,197.3,197.19,1.0]
["bitfinex","SOLUSD",1738852306628,0.09990336,197.31,197.29,40.20865744]
["bitfinex","SOLUSD",1738852306828,0.09990336,197.31,197.3,40.20865744]
["bitfinex","SOLUSD",1738852307560,5.16800336,197.31,197.23,40.20865744]
["bitfinex","SOLUSD",1738852307866,6.11859976,197.31,197.25,40.20865744]
["bitfinex","SOLUSD",1738852308239,5.16800336,197.31,197.2,6.4691]
["bitfinex","SOLUSD",1738852308443,5.16800336,197.31,197.25,40.20865744]
["bitfinex","SOLUSD",1738852309353,76.32715787,197.31,197.24,40.20865744]
["bitfinex","SOLUSD",1738852309667,40.20865744,197.27,197.2,40.20865744]
["bitfinex","SOLUSD",1738852310045,30.0,197.29,197.22,40.20865744]
["bitfinex","SOLUSD",1738852310046,40.20865744,197.29,197.22,40.20865744]
["bitfinex","SOLUSD",1738852310253,40.20865744,197.28,197.21,40.20865744]
["bitfinex","SOLUSD",1738852310446,5.0689,197.28,197.21,40.20865744]
["bitfinex","SOLUSD",1738852310649,5.0689,197.28,197.18,40.20865744]
["bitfinex","SOLUSD",1738852310650,30.0,197.26,197.18,40.20865744]
["bitfinex","SOLUSD",1738852310872,40.20865744,197.23,197.16,40.20865744]
["bitfinex","SOLUSD",1738852311056,40.20865744,197.23,197.17,40.20865744]
["bitfinex","SOLUSD",1738852311057,0.10891735,197.19,197.17,40.20865744]
["bitfinex","SOLUSD",1738852311748,0.10891735,197.19,197.18,40.20865744]
["bitfinex","SOLUSD",1738852312844,0.10891735,197.19,197.17,40.20865744]
["bitfinex","SOLUSD",1738852313053,5.18031735,197.19,197.15,40.20865744]
["bitfinex","SOLUSD",1738852313285,0.10891735,197.19,197.13,1.0]
["bitfinex","SOLUSD",1738852313441,0.10891735,197.19,197.18,41.20865744]
["bitfinex","SOLUSD",1738852313638,0.10891735,197.19,197.18,41.80143341]
["bitfinex","SOLUSD",1738852313837,1.735e-05,197.19,197.18,43.05241341]
["bitfinex","SOLUSD",1738852314058,0.10927996,197.2,197.19,1.25098]
["bitfinex","SOLUSD",1738852314364,0.10927996,197.2,197.19,81.66829488]
["bitfinex","SOLUSD",1738852314572,0.10014818,197.21,197.2,2.25098]
["bitfinex","SOLUSD",1738852314773,0.10061985,197.22,197.2,2.25098]
["bitfinex","SOLUSD",1738852314774,0.03,197.37,197.24,0.25098]
["bitfinex","SOLUSD",1738852314975,8.82e-06,197.28,197.27,15.91380853]
["bitfinex","SOLUSD",1738852315171,0.03,197.37,197.32,1.0]
["bitfinex","SOLUSD",1738852315341,0.03,197.37,197.36,40.20865744]
["bitfinex","SOLUSD",1738852315658,0.03,197.37,197.29,1.0]
["bitfinex","SOLUSD",1738852315659,0.03,197.37,197.34,40.20865744]
["bitfinex","SOLUSD",1738852315856,5.0966,197.37,197.26,2.28761352]
["bitfinex","SOLUSD",1738852316056,5.0966,197.37,197.3,40.20865744]
["bitfinex","SOLUSD",1738852316250,45.30525744,197.37,197.3,40.20865744]
["bitfinex","SOLUSD",1738852316444,45.30525744,197.37,197.27,40.20865744]
["bitfinex","SOLUSD",1738852316445,40.20865744,197.34,197.27,40.20865744]
["bitfinex","SOLUSD",1738852316675,40.20865744,197.33,197.26,40.20865744]
["bitfinex","SOLUSD",1738852317360,40.20865744,197.33,197.21,6.6222]
["bitfinex","SOLUSD",1738852317361,40.20865744,197.31,197.24,40.20865744]
["bitfinex","SOLUSD",1738852317766,41.15916961,197.31,197.23,40.20865744]
["bitfinex","SOLUSD",1738852317943,6.3097,197.34,197.27,40.20865744]
["bitfinex","SOLUSD",1738852318144,30.0,197.34,197.2,40.20865744]
["bitfinex","SOLUSD",1738852318448,5.0679,197.32,197.27,40.20865744]
["bitfinex","SOLUSD",1738852318757,5.0673,197.34,197.27,40.20865744]
["bitfinex","SOLUSD",1738852318963,5.0673,197.34,197.31,40.20865744]
["bitfinex","SOLUSD",1738852319975,5.0673,197.34,197.29,40.20865744]
["bitfinex","SOLUSD",1738852320153,40.20865744,197.33,197.26,40.20865744]
["bitfinex","SOLUSD",1738852320360,5.0673,197.34,197.28,40.20865744]
["bitfinex","SOLUSD",1738852320550,45.27595744,197.34,197.27,40.20865744]
["bitfinex","SOLUSD",1738852320871,5.0673,197.34,197.3,40.20865744]
["bitfinex","SOLUSD",1738852321171,5.0673,197.34,197.31,40.20865744]
["bitfinex","SOLUSD",1738852321369,5.0673,197.34,197.32,40.20865744]
["bitfinex","SOLUSD",1738852321760,5.067,197.36,197.32,40.20865744]
["bitfinex","SOLUSD",1738852322456,0.03,197.37,197.33,40.20865744]
["bitfinex","SOLUSD",1738852322655,0.03,197.37,197.25,1.34104218]
["bitfinex","SOLUSD",1738852322656,0.03,197.37,197.36,40.20865744]
["bitfinex","SOLUSD",1738852323277,0.03,197.37,197.36,80.75754278]
["bitfinex","SOLUSD",1738852323448,0.03,197.47,197.36,80.75754278]
["bitfinex","SOLUSD",1738852323449,0.03,197.47,197.39,20.0]
["bitfinex","SOLUSD",1738852323652,0.03,197.47,197.46,40.20865744]
["bitfinex","SOLUSD",1738852324194,0.03,197.47,197.46,81.41731488]
["bitfinex","SOLUSD",1738852324487,0.03,197.47,197.46,40.20865744]
["bitfinex","SOLUSD",1738852324657,0.03,197.47,197.46,87.07165571]
["bitfinex","SOLUSD",1738852324856,0.03,197.47,197.46,40.20865744]
["bitfinex","SOLUSD",1738852325683,0.03,197.47,197.44,40.20865744]
["bitfinex","SOLUSD",1738852325977,0.03,197.47,197.42,40.20865744]
["bitfinex","SOLUSD",1738852326358,40.23865744,197.47,197.4,40.20865744]
["bitfinex","SOLUSD",1738852326563,5.0643,197.46,197.4,40.20865744]
["bitfinex","SOLUSD",1738852326762,5.0643,197.46,197.41,40.20865744]
["bitfinex","SOLUSD",1738852326963,5.0643,197.46,197.4,40.20865744]
["bitfinex","SOLUSD",1738852327167,35.0643,197.46,197.39,40.20865744]
["bitfinex","SOLUSD",1738852327373,40.20865744,197.41,197.34,40.20865744]
["bitfinex","SOLUSD",1738852327767,6.01440599,197.46,197.31,1.0]
["bitfinex","SOLUSD",1738852328077,0.03,197.47,197.37,1.0]
["bitfinex","SOLUSD",1738852328286,0.03,197.47,197.39,22.0]
["bitfinex","SOLUSD",1738852328479,0.03,197.47,197.4,2.33957362]
["bitfinex","SOLUSD",1738852328684,0.03,197.47,197.44,21.0]
["bitfinex","SOLUSD",1738852328976,0.03,197.47,197.46,40.20865744]
["bitfinex","SOLUSD",1738852329353,0.03,197.51,197.49,20.0]
["bitfinex","SOLUSD",1738852329580,0.03,197.51,197.5,80.41731488]
["bitfinex","SOLUSD",1738852330465,0.03,197.51,197.5,80.75613633]
["bitfinex","SOLUSD",1738852330795,0.03,197.51,197.5,88.07031633]
["bitfinex","SOLUSD",1738852330965,0.0001,197.51,197.5,101.73314486]
["bitfinex","SOLUSD",1738852331280,0.0919555,197.54,197.53,21.0]
["bitfinex","SOLUSD",1738852331483,0.0919555,197.54,197.53,74.46060922]
["bitfinex","SOLUSD",1738852331781,0.0919555,197.54,197.53,76.46060922]
["bitfinex","SOLUSD",1738852331997,0.09969921,197.55,197.54,55.99697597]
["bitfinex","SOLUSD",1738852332155,0.09969921,197.55,197.54,61.35097597]
["bitfinex","SOLUSD",1738852332357,0.09969921,197.55,197.54,46.56265744]
["bitfinex","SOLUSD",1738852332765,0.09969921,197.55,197.54,40.20865744]
["bitfinex","SOLUSD",1738852334583,0.09969921,197.55,197.54,45.27085744]
["bitfinex","SOLUSD",1738852334887,0.09969921,197.55,197.54,47.39634744]
["bitfinex","SOLUSD",1738852335102,0.1084892,197.57,197.56,22.12549]
["bitfinex","SOLUSD",1738852335264,0.11128548,197.6,197.59,15.91380853]
["bitfinex","SOLUSD",1738852335465,5.0573,197.74,197.6,2.12549]
["bitfinex","SOLUSD",1738852335663,5.0581,197.7,197.6,40.20865744]
["bitfinex","SOLUSD",1738852335968,40.20865744,197.73,197.66,40.20865744]
["bitfinex","SOLUSD",1738852336291,45.29755744,197.67,197.51,5.063]
["bitfinex","SOLUSD",1738852336581,40.20865744,197.66,197.59,40.20865744]
["bitfinex","SOLUSD",1738852336881,5.0594,197.65,197.59,40.20865744]
["bitfinex","SOLUSD",1738852337095,5.0594,197.65,197.6,40.20865744]
["bitfinex","SOLUSD",1738852337263,45.26805744,197.65,197.58,40.20865744]
["bitfinex","SOLUSD",1738852337590,5.0594,197.65,197.59,40.20865744]
["bitfinex","SOLUSD",1738852337884,12.6776,197.67,197.59,40.20865744]
["bitfinex","SOLUSD",1738852337885,0.03,197.67,197.59,1.33829335]
["bitfinex","SOLUSD",1738852338103,0.03,197.67,197.61,1.0]
["bitfinex","SOLUSD",1738852338384,0.03,197.67,197.62,0.33757545]
["bitfinex","SOLUSD",1738852338596,0.03,197.67,197.55,1.0]
["bitfinex","SOLUSD",1738852338772,0.03,197.67,197.66,40.20865744]
["bitfinex","SOLUSD",1738852339386,0.03,197.67,197.64,40.20865744]
["bitfinex","SOLUSD",1738852339678,0.03,197.67,197.61,40.20865744]
["bitfinex","SOLUSD",1738852340378,0.03,197.67,197.62,40.20865744]
["bitfinex","SOLUSD",1738852340576,0.03,197.67,197.65,40.20865744]
["bitfinex","SOLUSD",1738852340782,0.03,197.67,197.63,40.20865744]
["bitfinex","SOLUSD",1738852340976,0.03,197.67,197.62,40.20865744]
["bitfinex","SOLUSD",1738852341898,0.03,197.67,197.66,40.20865744]
["bitfinex","SOLUSD",1738852343085,0.03,197.67,197.66,45.60521062]
["bitfinex","SOLUSD",1738852343390,0.03,197.67,197.66,86.93935806]
["bitfinex","SOLUSD",1738852343694,0.03,197.77,197.76,40.20865744]
["bitfinex","SOLUSD",1738852345282,0.03,197.77,197.74,40.20865744]
["bitfinex","SOLUSD",1738852346096,0.03,197.77,197.71,40.20865744]
["bitfinex","SOLUSD",1738852346279,40.20865744,197.75,197.68,40.20865744]
["bitfinex","SOLUSD",1738852346598,5.0566,197.76,197.65,1.0]
["bitfinex","SOLUSD",1738852346797,0.03,197.77,197.71,1.0]
["bitfinex","SOLUSD",1738852347101,0.03,197.77,197.72,0.33676627]
["bitfinex","SOLUSD",1738852347671,0.03,197.77,197.7,20.0]
["bitfinex","SOLUSD",1738852347899,0.03,197.77,197.76,40.20865744]
["bitfinex","SOLUSD",1738852349985,0.03,197.77,197.76,45.26525744]
["bitfinex","SOLUSD",1738852350171,0.03,197.77,197.76,40.20865744]
["bitfinex","SOLUSD",1738852350676,0.03,197.77,197.76,45.26525744]
["bitfinex","SOLUSD",1738852350877,0.03,197.77,197.76,46.72700746]
["bitfinex","SOLUSD",1738852351088,0.11095601,197.8,197.79,20.0]
["bitfinex","SOLUSD",1738852351290,0.11095601,197.8,197.79,21.46142492]
["bitfinex","SOLUSD",1738852351480,0.0966286,197.82,197.81,1.0]
["bitfinex","SOLUSD",1738852351696,0.09506787,197.84,197.83,1.0]
["bitfinex","SOLUSD",1738852351873,6.5562,197.97,197.83,40.54408853]
["bitfinex","SOLUSD",1738852352093,5.053,197.9,197.84,40.20865744]
["bitfinex","SOLUSD",1738852352613,7.50357517,197.97,197.84,45.72442839]
["bitfinex","SOLUSD",1738852352614,5.0522,197.94,197.84,45.72442839]
["bitfinex","SOLUSD",1738852352791,6.5862,197.97,197.85,15.91380853]
["bitfinex","SOLUSD",1738852352792,8.299e-05,197.86,197.85,15.91380853]
["bitfinex","SOLUSD",1738852352988,0.03,197.97,197.88,20.0]
["bitfinex","SOLUSD",1738852353191,0.03,197.97,197.92,40.20865744]
["bitfinex","SOLUSD",1738852353616,5.0515,197.96,197.92,40.20865744]
["bitfinex","SOLUSD",1738852354003,5.0822,197.93,197.91,40.20865744]
["bitfinex","SOLUSD",1738852354202,0.03,197.93,197.92,40.54413176]
["bitfinex","SOLUSD",1738852354394,0.03,197.97,197.95,20.0]
["bitfinex","SOLUSD",1738852354602,0.03,197.97,197.96,25.38569548]
["bitfinex","SOLUSD",1738852354796,44.1995,198.14,197.96,39.29950401]
["bitfinex","SOLUSD",1738852355109,30.0,198.1,197.96,25.0515]
["bitfinex","SOLUSD",1738852355303,30.0,198.1,197.91,1.0]
["bitfinex","SOLUSD",1738852355304,30.0,198.06,197.91,5.0528]
["bitfinex","SOLUSD",1738852355501,70.20865744,198.06,197.98,40.20865744]
["bitfinex","SOLUSD",1738852355705,40.20865744,198.05,197.98,40.20865744]
["bitfinex","SOLUSD",1738852355895,70.20865744,198.02,197.95,40.20865744]
["bitfinex","SOLUSD",1738852356096,40.20865744,198.02,197.94,40.20865744]
["bitfinex","SOLUSD",1738852356402,40.20865744,198.05,197.9,40.20865744]
["bitfinex","SOLUSD",1738852356722,5.0494,198.04,197.99,40.20865744]
["bitfinex","SOLUSD",1738852356892,5.0484,198.08,198.03,40.20865744]
["bitfinex","SOLUSD",1738852357093,5.0484,198.08,197.95,20.0]
["bitfinex","SOLUSD",1738852357313,5.0484,198.08,198.04,40.20865744]
["bitfinex","SOLUSD",1738852357612,40.20865744,198.05,197.98,40.20865744]
["bitfinex","SOLUSD",1738852357812,0.12549,198.02,197.88,5.0535]
["bitfinex","SOLUSD",1738852358019,30.0,198.03,197.89,0.33523282]
["bitfinex","SOLUSD",1738852358201,30.0,198.04,197.89,0.33523282]
["bitfinex","SOLUSD",1738852358406,30.94703968,198.04,197.88,5.0535]
["bitfinex","SOLUSD",1738852358705,30.94703968,198.04,197.87,0.12549]
["bitfinex","SOLUSD",1738852358706,5.0502,198.01,197.97,40.20865744]
["bitfinex","SOLUSD",1738852358904,5.0502,198.01,197.99,40.20865744]
["bitfinex","SOLUSD",1738852359109,5.0492,198.05,198.0,40.20865744]
["bitfinex","SOLUSD",1738852359297,5.0492,198.05,197.99,40.20865744]
["bitfinex","SOLUSD",1738852359720,40.20865744,198.04,197.96,40.20865744]
["bitfinex","SOLUSD",1738852359904,30.94711479,198.03,197.96,40.20865744]
["bitfinex","SOLUSD",1738852360095,40.20865744,198.04,197.97,40.20865744]
["bitfinex","SOLUSD",1738852360295,88.82792016,198.05,197.98,40.20865744]
["bitfinex","SOLUSD",1738852360506,88.82792016,198.05,197.9,40.20865744]
["bitfinex","SOLUSD",1738852360507,5.0492,198.05,198.0,40.20865744]
["bitfinex","SOLUSD",1738852360714,5.0489,198.06,198.0,40.20865744]
["bitfinex","SOLUSD",1738852360891,5.0489,198.06,198.01,40.20865744]
["bitfinex","SOLUSD",1738852361213,5.0489,198.06,197.96,0.12549]
["bitfinex","SOLUSD",1738852361214,5.0479,198.1,198.05,40.20865744]
["bitfinex","SOLUSD",1738852361420,5.0479,198.1,198.0,40.20865744]
["bitfinex","SOLUSD",1738852361622,45.25655744,198.1,198.03,40.20865744]
["bitfinex","SOLUSD",1738852362323,45.25655744,198.1,197.99,40.20865744]
["bitfinex","SOLUSD",1738852362324,40.20865744,198.06,197.99,40.20865744]
["bitfinex","SOLUSD",1738852362524,40.20865744,198.06,197.97,40.20865744]
["bitfinex","SOLUSD",1738852362525,40.20865744,198.04,197.97,40.20865744]
["bitfinex","SOLUSD",1738852362703,53.62050597,198.03,197.96,40.20865744]
["bitfinex","SOLUSD",1738852362898,53.62050597,198.01,197.87,5.0538]
["bitfinex","SOLUSD",1738852363118,13.41184853,198.01,197.9,20.0]
["bitfinex","SOLUSD",1738852363343,0.25098,197.97,197.86,0.33499937]
["bitfinex","SOLUSD",1738852363521,13.66282853,197.97,197.81,0.33526114]
["bitfinex","SOLUSD",1738852363705,13.66282853,197.97,197.83,20.0]
["bitfinex","SOLUSD",1738852363905,13.41184853,197.95,197.82,5.0548]
["bitfinex","SOLUSD",1738852364210,5.052,197.94,197.88,40.20865744]
["bitfinex","SOLUSD",1738852364417,5.052,197.94,197.82,5.0548]
["bitfinex","SOLUSD",1738852364418,17.6791,197.98,197.93,40.20865744]
["bitfinex","SOLUSD",1738852364609,0.03,197.97,197.95,40.20865744]
["bitfinex","SOLUSD",1738852364916,0.03,197.97,197.96,40.20865744]
["bitfinex","SOLUSD",1738852367126,0.03,197.97,197.95,40.20865744]
["bitfinex","SOLUSD",1738852368630,0.03,197.97,197.94,40.20865744]
["bitfinex","SOLUSD",1738852369015,0.03,197.97,197.92,40.20865744]
["bitfinex","SOLUSD",1738852369209,0.03,197.97,197.93,40.20865744]
["bitfinex","SOLUSD",1738852369415,0.03,197.97,197.94,40.20865744]
["bitfinex","SOLUSD",1738852369818,0.03,197.97,197.92,40.20865744]
["bitfinex","SOLUSD",1738852370308,5.0812,197.97,197.93,40.20865744]
["bitfinex","SOLUSD",1738852370515,5.0812,197.97,197.94,40.20865744]
["bitfinex","SOLUSD",1738852370737,0.03,197.97,197.95,40.20865744]
["bitfinex","SOLUSD",1738852370919,0.03,197.97,197.9,40.20865744]
["bitfinex","SOLUSD",1738852370920,0.03,197.97,197.96,40.20865744]
["bitfinex","SOLUSD",1738852371222,0.13251266,197.97,197.96,40.20865744]
["bitfinex","SOLUSD",1738852372637,0.13251266,197.97,197.96,45.38564744]
["bitfinex","SOLUSD",1738852372837,0.13251266,197.97,197.96,45.76211744]
["bitfinex","SOLUSD",1738852373039,0.10020136,197.98,197.97,0.50196]
["bitfinex","SOLUSD",1738852373239,0.10020136,197.98,197.97,81.25328971]
["bitfinex","SOLUSD",1738852373533,0.11007064,197.99,197.97,81.25328971]
["bitfinex","SOLUSD",1738852373840,0.11007064,197.99,197.98,100.41731488]
["bitfinex","SOLUSD",1738852374136,0.11007064,197.99,197.98,60.20865744]
["bitfinex","SOLUSD",1738852374635,0.11007064,197.99,197.98,40.20865744]
["bitfinex","SOLUSD",1738852374843,5.16077064,197.99,197.95,40.20865744]
["bitfinex","SOLUSD",1738852375018,0.11007064,197.99,197.97,40.20865744]
["bitfinex","SOLUSD",1738852375220,0.11007064,197.99,197.95,0.12549]
["bitfinex","SOLUSD",1738852375424,0.11007064,197.99,197.97,0.12549]
["bitfinex","SOLUSD",1738852375730,0.11007064,197.99,197.98,40.20865744]
["bitfinex","SOLUSD",1738852376123,0.11007064,197.99,197.98,40.33414744]
["bitfinex","SOLUSD",1738852376337,0.11007064,197.99,197.98,45.38514744]
["bitfinex","SOLUSD",1738852376717,0.11007064,197.99,197.98,99.38212341]
["bitfinex","SOLUSD",1738852376923,0.10036645,198.0,197.99,14.78831853]
["bitfinex","SOLUSD",1738852377226,0.10963432,198.01,197.99,14.78831853]
["bitfinex","SOLUSD",1738852377227,0.10963432,198.01,198.0,0.12549]
["bitfinex","SOLUSD",1738852377425,0.10963432,198.01,198.0,80.54280488]
["bitfinex","SOLUSD",1738852377846,0.10963432,198.01,198.0,80.79378488]
["bitfinex","SOLUSD",1738852378322,0.10963432,198.01,198.0,85.96977488]
["bitfinex","SOLUSD",1738852378740,0.10963432,198.01,198.0,85.84428488]
["bitfinex","SOLUSD",1738852379043,0.10963432,198.01,198.0,40.33414744]
["bitfinex","SOLUSD",1738852379439,0.10963432,198.01,198.0,40.20865744]
["bitfinex","SOLUSD",1738852379634,0.1050256,198.03,198.0,40.20865744]
["bitfinex","SOLUSD",1738852379836,0.1050256,198.03,198.01,40.20865744]
["bitfinex","SOLUSD",1738852380227,0.1050256,198.03,198.01,40.33414744]
["bitfinex","SOLUSD",1738852380547,0.1050256,198.03,198.01,45.96932231]
["bitfinex","SOLUSD",1738852380853,0.1050256,198.03,198.01,46.09481231]
["bitfinex","SOLUSD",1738852381436,0.1050256,198.03,198.02,0.25098]
["bitfinex","SOLUSD",1738852381640,0.03,198.13,198.04,0.25098]
["bitfinex","SOLUSD",1738852381834,0.03,198.13,198.09,0.12549]
["bitfinex","SOLUSD",1738852382036,0.03,198.13,198.12,40.20865744]
["bitfinex","SOLUSD",1738852382637,0.03,198.13,198.09,40.20865744]
["bitfinex","SOLUSD",1738852383031,0.03,198.13,198.09,0.12549]
["bitfinex","SOLUSD",1738852383230,0.03,198.19,198.11,0.50196]
["bitfinex","SOLUSD",1738852383436,0.03,198.19,198.12,0.33263489]
["bitfinex","SOLUSD",1738852384348,0.03,198.19,198.17,40.20865744]
["bitfinex","SOLUSD",1738852384552,0.03,198.19,198.16,40.20865744]
["bitfinex","SOLUSD",1738852384865,0.03,198.19,198.15,40.20865744]
["bitfinex","SOLUSD",1738852385046,0.03,198.19,198.13,40.20865744]
["bitfinex","SOLUSD",1738852385446,0.03,198.19,198.14,40.20865744]
["bitfinex","SOLUSD",1738852385765,0.03,198.19,198.18,40.20865744]
["bitfinex","SOLUSD",1738852385944,0.03,198.19,198.17,40.20865744]
["bitfinex","SOLUSD",1738852386554,0.03,198.19,198.1,40.66704571]
["bitfinex","SOLUSD",1738852386555,0.03,198.19,198.18,40.20865744]
["bitfinex","SOLUSD",1738852387270,0.03,198.19,198.16,40.20865744]
["bitfinex","SOLUSD",1738852387553,0.03,198.19,198.13,40.20865744]
["bitfinex","SOLUSD",1738852387869,0.03,198.19,198.14,40.20865744]
["bitfinex","SOLUSD",1738852388058,0.03,198.19,198.16,40.20865744]
["bitfinex","SOLUSD",1738852388529,0.03,198.19,198.18,40.20865744]
["bitfinex","SOLUSD",1738852389145,0.03,198.19,198.18,40.33414744]
["bitfinex","SOLUSD",1738852389695,0.03,198.19,198.18,40.20865744]
["bitfinex","SOLUSD",1738852389898,0.03,198.19,198.18,80.79378488]
["bitfinex","SOLUSD",1738852390054,5.0425,198.32,198.22,0.12549]
["bitfinex","SOLUSD",1738852390255,5.0425,198.32,198.3,40.20865744]
["bitfinex","SOLUSD",1738852390482,1.5283,198.36,198.31,40.20865744]
["bitfinex","SOLUSD",1738852390683,5.0417,198.35,198.33,40.20865744]
["bitfinex","SOLUSD",1738852390857,6.3676,198.38,198.28,5.0433]
["bitfinex","SOLUSD",1738852390858,11.4084,198.38,198.34,40.20865744]
["bitfinex","SOLUSD",1738852391056,0.1057423,198.37,198.36,40.20865744]
["bitfinex","SOLUSD",1738852392451,5.1467423,198.37,198.31,40.20865744]
["bitfinex","SOLUSD",1738852392656,5.1467423,198.37,198.34,40.20865744]
["bitfinex","SOLUSD",1738852392855,0.1057423,198.37,198.29,0.12549]
["bitfinex","SOLUSD",1738852393078,0.1057423,198.37,198.31,0.12549]
["bitfinex","SOLUSD",1738852393284,0.1057423,198.37,198.33,0.12549]
["bitfinex","SOLUSD",1738852393484,0.1057423,198.37,198.34,0.33070686]
["bitfinex","SOLUSD",1738852394075,0.1057423,198.37,198.3,0.33071069]
["bitfinex","SOLUSD",1738852394252,0.1057423,198.37,198.36,40.20865744]
["bitfinex","SOLUSD",1738852395553,0.1057423,198.37,198.36,40.33414744]
["bitfinex","SOLUSD",1738852395777,0.1057423,198.37,198.36,59.49427437]
["bitfinex","SOLUSD",1738852396354,0.1057423,198.37,198.36,45.70595584]
["bitfinex","SOLUSD",1738852396554,0.1057423,198.37,198.36,40.20865744]
["bitfinex","SOLUSD",1738852396755,0.1057423,198.37,198.33,40.20865744]
["bitfinex","SOLUSD",1738852397070,5.1468423,198.37,198.32,40.20865744]
["bitfinex","SOLUSD",1738852397272,45.35549974,198.37,198.27,5.0436]
["bitfinex","SOLUSD",1738852397471,5.1468423,198.37,198.32,40.20865744]
["bitfinex","SOLUSD",1738852397873,0.1057423,198.37,198.34,40.20865744]
["bitfinex","SOLUSD",1738852398180,0.1057423,198.37,198.36,40.20865744]
["bitfinex","SOLUSD",1738852398395,0.1057423,198.37,198.36,40.33414744]
["bitfinex","SOLUSD",1738852398761,0.13881729,198.38,198.36,53.85551744]
["bitfinex","SOLUSD",1738852399060,5.0367,198.55,198.43,0.12549]
["bitfinex","SOLUSD",1738852399269,5.0361,198.57,198.46,20.0]
["bitfinex","SOLUSD",1738852399463,5.0352,198.61,198.51,20.0]
["bitfinex","SOLUSD",1738852399672,30.0,198.67,198.51,20.0]
["bitfinex","SOLUSD",1738852399673,30.0,198.7,198.52,0.83104729]
["bitfinex","SOLUSD",1738852399979,40.20865744,198.69,198.57,40.33414744]
["bitfinex","SOLUSD",1738852400168,40.20865744,198.71,198.57,40.53707648]
["bitfinex","SOLUSD",1738852400365,5.0338,198.66,198.57,40.53707648]
["bitfinex","SOLUSD",1738852400578,40.20865744,198.66,198.57,40.20865744]
["bitfinex","SOLUSD",1738852400877,13.41184853,198.61,198.44,5.0393]
["bitfinex","SOLUSD",1738852401080,13.41184853,198.61,198.42,0.32940518]
["bitfinex","SOLUSD",1738852401081,13.41184853,198.56,198.42,0.32940518]
["bitfinex","SOLUSD",1738852401384,6.5238,198.58,198.42,0.25098]
["bitfinex","SOLUSD",1738852401567,6.5238,198.58,198.44,0.12549]
["bitfinex","SOLUSD",1738852401769,6.5238,198.58,198.44,0.45501842]
["bitfinex","SOLUSD",1738852401978,40.20865744,198.56,198.49,40.20865744]
["bitfinex","SOLUSD",1738852402189,5.0365,198.55,198.49,40.20865744]
["bitfinex","SOLUSD",1738852402365,5.0365,198.55,198.5,40.20865744]
["bitfinex","SOLUSD",1738852402569,5.0365,198.55,198.51,40.20865744]
["bitfinex","SOLUSD",1738852402884,0.03,198.58,198.54,40.20865744]
["bitfinex","SOLUSD",1738852403083,0.03,198.58,198.57,40.20865744]
["bitfinex","SOLUSD",1738852403963,0.03,198.58,198.56,40.20865744]
["bitfinex","SOLUSD",1738852404183,40.23865744,198.58,198.51,40.20865744]
["bitfinex","SOLUSD",1738852404381,0.03,198.58,198.54,40.20865744]
["bitfinex","SOLUSD",1738852404699,0.03,198.58,198.49,20.12549]
["bitfinex","SOLUSD",1738852404901,0.03,198.58,198.5,0.3290353]
["bitfinex","SOLUSD",1738852405278,4.0955,198.59,198.5,0.3290353]
["bitfinex","SOLUSD",1738852405478,12.5864,198.63,198.5,0.3290353]
["bitfinex","SOLUSD",1738852405720,45.24235744,198.66,198.59,40.20865744]
["bitfinex","SOLUSD",1738852406096,5.0347,198.62,198.57,40.20865744]
["bitfinex","SOLUSD",1738852406280,5.0347,198.62,198.56,40.20865744]
["bitfinex","SOLUSD",1738852406703,5.0347,198.62,198.57,40.20865744]
["bitfinex","SOLUSD",1738852406890,5.0337,198.66,198.61,40.20865744]
["bitfinex","SOLUSD",1738852407099,5.0337,198.66,198.55,20.0]
["bitfinex","SOLUSD",1738852407416,5.0337,198.66,198.63,40.20865744]
["bitfinex","SOLUSD",1738852407581,5.0337,198.66,198.62,40.20865744]
["bitfinex","SOLUSD",1738852407780,40.20865744,198.65,198.58,40.20865744]
["bitfinex","SOLUSD",1738852408181,40.20865744,198.64,198.57,40.20865744]
["bitfinex","SOLUSD",1738852408381,5.0344,198.63,198.58,40.20865744]
["bitfinex","SOLUSD",1738852408577,40.20865744,198.59,198.52,40.20865744]
["bitfinex","SOLUSD",1738852408812,40.20865744,198.56,198.5,40.20865744]
["bitfinex","SOLUSD",1738852409314,40.20865744,198.55,198.48,40.20865744]
["bitfinex","SOLUSD",1738852409518,40.20865744,198.52,198.45,40.20865744]
["bitfinex","SOLUSD",1738852409883,40.20865744,198.53,198.46,40.20865744]
["bitfinex","SOLUSD",1738852410209,5.0375,198.51,198.44,40.20865744]
["bitfinex","SOLUSD",1738852410415,45.24615744,198.51,198.44,40.20865744]
["bitfinex","SOLUSD",1738852410584,5.0375,198.51,198.45,40.20865744]
["bitfinex","SOLUSD",1738852411184,0.10043541,198.46,198.43,40.20865744]
["bitfinex","SOLUSD",1738852411587,0.10043541,198.46,198.45,40.20865744]
["bitfinex","SOLUSD",1738852411929,0.09821178,198.49,198.48,20.0]
["bitfinex","SOLUSD",1738852412083,0.10149027,198.5,198.48,20.0]
["bitfinex","SOLUSD",1738852412084,0.10149027,198.5,198.49,20.0]
["bitfinex","SOLUSD",1738852412288,0.10676101,198.51,198.5,18.95150853]
["bitfinex","SOLUSD",1738852412511,0.09742417,198.54,198.52,1.0]
["bitfinex","SOLUSD",1738852412826,5.0335,198.67,198.54,14.91380853]
["bitfinex","SOLUSD",1738852412996,4.98,198.77,198.59,20.0]
["bitfinex","SOLUSD",1738852412997,5.0332,198.68,198.59,20.0]
["bitfinex","SOLUSD",1738852413195,5.0329,198.7,198.65,40.20865744]
["bitfinex","SOLUSD",1738852413399,5.0329,198.7,198.6,40.53676903]
["bitfinex","SOLUSD",1738852413400,5.0329,198.7,198.66,40.20865744]
["bitfinex","SOLUSD",1738852413694,5.0329,198.7,198.65,40.20865744]
["bitfinex","SOLUSD",1738852413909,5.0329,198.7,198.62,40.20865744]
["bitfinex","SOLUSD",1738852414098,40.20865744,198.65,198.58,40.20865744]
["bitfinex","SOLUSD",1738852414302,40.20865744,198.65,198.53,20.0]
["bitfinex","SOLUSD",1738852414303,5.0344,198.63,198.57,40.20865744]
["bitfinex","SOLUSD",1738852414496,17.6117,198.73,198.58,0.32891011]
["bitfinex","SOLUSD",1738852414690,5.0319,198.73,198.59,20.0]
["bitfinex","SOLUSD",1738852414894,5.0319,198.73,198.6,0.32795523]
["bitfinex","SOLUSD",1738852415506,30.0,198.71,198.56,0.32810825]
["bitfinex","SOLUSD",1738852415713,40.20865744,198.65,198.58,40.20865744]
["bitfinex","SOLUSD",1738852415894,40.20865744,198.65,198.57,40.20865744]
["bitfinex","SOLUSD",1738852416095,40.20865744,198.63,198.56,40.20865744]
["bitfinex","SOLUSD",1738852416305,45.24335744,198.62,198.55,40.20865744]
["bitfinex","SOLUSD",1738852416598,40.20865744,198.6,198.53,40.20865744]
["bitfinex","SOLUSD",1738852417312,40.20865744,198.59,198.52,40.20865744]
["bitfinex","SOLUSD",1738852417508,40.20865744,198.56,198.5,0.063]
["bitfinex","SOLUSD",1738852417916,40.20865744,198.57,198.5,40.27165744]
["bitfinex","SOLUSD",1738852418119,40.20865744,198.55,198.5,0.063]
["bitfinex","SOLUSD",1738852418298,5.0367,198.54,198.5,0.063]
["bitfinex","SOLUSD",1738852418999,40.20865744,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738852419199,53.62050597,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738852419435,0.37647,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738852419436,13.41184853,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738852419643,5.0367,198.54,198.5,0.063]
["bitfinex","SOLUSD",1738852419832,5.0367,198.54,198.5,40.27165744]
["bitfinex","SOLUSD",1738852420131,40.20865744,198.54,198.5,0.063]
["bitfinex","SOLUSD",1738852420318,40.20865744,198.57,198.5,40.27165744]
["bitfinex","SOLUSD",1738852420520,40.20865744,198.59,198.52,40.20865744]
["bitfinex","SOLUSD",1738852421031,13.41184853,198.55,198.5,0.063]
["bitfinex","SOLUSD",1738852421224,53.62050597,198.55,198.5,0.063]
["bitfinex","SOLUSD",1738852421431,13.41184853,198.55,198.5,0.063]
["bitfinex","SOLUSD",1738852421816,40.20865744,198.57,198.5,40.27165744]
["bitfinex","SOLUSD",1738852422033,57.83195744,198.6,198.5,0.063]
["bitfinex","SOLUSD",1738852422207,5.0352,198.6,198.55,40.20865744]
["bitfinex","SOLUSD",1738852422407,5.0349,198.61,198.56,40.20865744]
["bitfinex","SOLUSD",1738852422613,5.0349,198.61,198.58,40.20865744]
["bitfinex","SOLUSD",1738852423031,13.41184853,198.6,198.5,0.063]
["bitfinex","SOLUSD",1738852423335,5.0349,198.61,198.56,40.20865744]
["bitfinex","SOLUSD",1738852423552,5.0334,198.67,198.53,20.0]
["bitfinex","SOLUSD",1738852423723,5.0334,198.67,198.54,20.32865009]
["bitfinex","SOLUSD",1738852423910,13.78831853,198.66,198.6,40.20865744]
["bitfinex","SOLUSD",1738852424114,13.41184853,198.64,198.58,40.20865744]
["bitfinex","SOLUSD",1738852424325,13.41184853,198.64,198.54,20.0]
["bitfinex","SOLUSD",1738852424326,5.0344,198.63,198.57,40.20865744]
["bitfinex","SOLUSD",1738852424531,45.24305744,198.63,198.56,40.20865744]
["bitfinex","SOLUSD",1738852424835,53.62050597,198.62,198.55,40.20865744]
["bitfinex","SOLUSD",1738852425020,45.24295744,198.64,198.57,40.20865744]
["bitfinex","SOLUSD",1738852425212,45.24295744,198.64,198.6,40.20865744]
["bitfinex","SOLUSD",1738852425213,5.0343,198.64,198.6,40.20865744]
["bitfinex","SOLUSD",1738852425620,5.0343,198.64,198.59,40.20865744]
["bitfinex","SOLUSD",1738852426339,45.24255744,198.65,198.58,40.20865744]
["bitfinex","SOLUSD",1738852426728,5.0332,198.68,198.62,40.20865744]
["bitfinex","SOLUSD",1738852426935,5.0332,198.68,198.56,5.0362]
["bitfinex","SOLUSD",1738852426936,0.03,198.67,198.61,40.20865744]
["bitfinex","SOLUSD",1738852427133,40.20865744,198.66,198.59,40.20865744]
["bitfinex","SOLUSD",1738852427537,13.81831853,198.67,198.62,40.20865744]
["bitfinex","SOLUSD",1738852427538,0.03,198.67,198.62,40.20865744]
["bitfinex","SOLUSD",1738852427751,0.03,198.67,198.61,40.20865744]
["bitfinex","SOLUSD",1738852428225,40.20865744,198.66,198.59,40.20865744]
["bitfinex","SOLUSD",1738852428542,40.20865744,198.62,198.55,40.20865744]
["bitfinex","SOLUSD",1738852428836,40.20865744,198.61,198.54,40.20865744]
["bitfinex","SOLUSD",1738852429027,40.20865744,198.62,198.55,40.20865744]
["bitfinex","SOLUSD",1738852429617,13.41184853,198.63,198.51,5.0373]
["bitfinex","SOLUSD",1738852429618,40.20865744,198.61,198.54,40.20865744]
["bitfinex","SOLUSD",1738852429831,53.62050597,198.6,198.53,40.20865744]
["bitfinex","SOLUSD",1738852430033,40.20865744,198.59,198.52,40.20865744]
["bitfinex","SOLUSD",1738852430238,13.41184853,198.57,198.51,40.20865744]
["bitfinex","SOLUSD",1738852430444,53.62050597,198.57,198.5,40.27165744]
["bitfinex","SOLUSD",1738852430623,40.20865744,198.56,198.5,0.063]
["bitfinex","SOLUSD",1738852430820,40.20865744,198.57,198.5,40.27165744]
["bitfinex","SOLUSD",1738852431143,0.09116387,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738852431340,0.09116387,198.51,198.5,40.27165744]
["bitfinex","SOLUSD",1738852431641,0.09116387,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738852431941,5.12866387,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738852433017,18.5405124,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738852433247,58.74916984,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738852433759,59.12563984,198.51,198.5,0.063]
["bitfinex","SOLUSD",1738852434241,0.37647,198.46,198.38,40.20865744]
["bitfinex","SOLUSD",1738852434459,17.72246387,198.51,198.42,40.20865744]
["bitfinex","SOLUSD",1738852434661,30.0,198.5,198.41,40.20865744]
["bitfinex","SOLUSD",1738852434877,17.72246387,198.51,198.37,20.0]
["bitfinex","SOLUSD",1738852435169,17.72246387,198.51,198.38,0.33011328]
["bitfinex","SOLUSD",1738852435456,13.41184853,198.46,198.34,0.33050614]
["bitfinex","SOLUSD",1738852435625,30.10300313,198.52,198.36,20.0]
["bitfinex","SOLUSD",1738852435976,0.10300313,198.52,198.37,5.37133339]
["bitfinex","SOLUSD",1738852436122,40.20865744,198.49,198.42,40.20865744]
["bitfinex","SOLUSD",1738852436318,53.62050597,198.46,198.39,40.20865744]
["bitfinex","SOLUSD",1738852437039,40.20865744,198.47,198.4,40.20865744]
["bitfinex","SOLUSD",1738852437325,40.20865744,198.48,198.41,40.20865744]
["bitfinex","SOLUSD",1738852437548,40.20865744,198.49,198.42,40.20865744]
["bitfinex","SOLUSD",1738852437851,40.20865744,198.48,198.41,40.20865744]
["bitfinex","SOLUSD",1738852438060,53.62050597,198.47,198.4,40.20865744]
["bitfinex","SOLUSD",1738852438242,40.20865744,198.45,198.38,40.20865744]
["bitfinex","SOLUSD",1738852438451,53.62050597,198.44,198.37,40.20865744]
["bitfinex","SOLUSD",1738852439147,53.62050597,198.44,198.42,0.063]
["bitfinex","SOLUSD",1738852440066,53.62050597,198.44,198.37,40.20865744]
["bitfinex","SOLUSD",1738852440067,13.41184853,198.41,198.3,40.27165744]
["bitfinex","SOLUSD",1738852440224,40.20865744,198.37,198.3,40.27165744]
["bitfinex","SOLUSD",1738852440556,40.20865744,198.38,198.31,40.20865744]
["bitfinex","SOLUSD",1738852440733,13.41184853,198.41,198.3,0.063]
["bitfinex","SOLUSD",1738852440734,40.20865744,198.39,198.32,40.20865744]
["bitfinex","SOLUSD",1738852440932,13.41184853,198.41,198.3,0.063]
["bitfinex","SOLUSD",1738852440933,40.20865744,198.35,198.3,0.063]
["bitfinex","SOLUSD",1738852441359,40.20865744,198.37,198.3,40.27165744]
["bitfinex","SOLUSD",1738852441647,17.6384,198.43,198.31,0.33141455]
["bitfinex","SOLUSD",1738852441844,57.84705744,198.43,198.31,5.0424]
["bitfinex","SOLUSD",1738852442148,0.25098,198.38,198.3,0.063]
["bitfinex","SOLUSD",1738852442363,0.37647,198.33,198.3,0.063]
["bitfinex","SOLUSD",1738852442752,30.0,198.38,198.3,0.063]
["bitfinex","SOLUSD",1738852442957,20.0,198.38,198.3,0.063]
["bitfinex","SOLUSD",1738852443157,40.20865744,198.38,198.31,40.20865744]
["bitfinex","SOLUSD",1738852443344,40.20865744,198.36,198.3,0.063]
["bitfinex","SOLUSD",1738852443551,40.20865744,198.35,198.3,0.063]
["bitfinex","SOLUSD",1738852443855,45.25075744,198.33,198.3,0.063]
["bitfinex","SOLUSD",1738852444056,40.20865744,198.32,198.3,0.063]
["bitfinex","SOLUSD",1738852444268,40.20865744,198.36,198.3,0.063]
["bitfinex","SOLUSD",1738852444457,40.20865744,198.37,198.3,40.27165744]
["bitfinex","SOLUSD",1738852444656,40.20865744,198.35,198.3,0.063]
["bitfinex","SOLUSD",1738852444859,40.20865744,198.34,198.3,0.063]
["bitfinex","SOLUSD",1738852445374,40.58512744,198.33,198.3,0.063]
["bitfinex","SOLUSD",1738852445866,5.0423,198.32,198.3,0.063]
["bitfinex","SOLUSD",1738852446055,30.9456129,198.36,198.31,40.20865744]
["bitfinex","SOLUSD",1738852446056,5.0413,198.36,198.31,40.20865744]
["bitfinex","SOLUSD",1738852446256,87.441,198.37,198.32,40.20865744]
["bitfinex","SOLUSD",1738852446436,82.4,198.37,198.33,40.20865744]
["bitfinex","SOLUSD",1738852446766,6.0314,198.44,198.36,40.20865744]
["bitfinex","SOLUSD",1738852446962,5.039,198.45,198.32,6.5238]
["bitfinex","SOLUSD",1738852447148,5.039,198.45,198.33,0.33060324]
["bitfinex","SOLUSD",1738852447469,5.039,198.45,198.32,6.85456566]
["bitfinex","SOLUSD",1738852447839,5.039,198.45,198.4,40.20865744]
["bitfinex","SOLUSD",1738852448236,5.0382,198.48,198.42,40.20865744]
["bitfinex","SOLUSD",1738852449445,5.038,198.5,198.45,40.20865744]
["bitfinex","SOLUSD",1738852449651,0.09116387,198.51,198.49,40.20865744]
["bitfinex","SOLUSD",1738852449958,0.09116387,198.51,198.5,40.20865744]
["bitfinex","SOLUSD",1738852450266,0.09116387,198.51,198.49,40.20865744]
["bitfinex","SOLUSD",1738852450648,0.09116387,198.51,198.5,40.20865744]
["bitfinex","SOLUSD",1738852451174,0.12536141,198.51,198.45,66.41775744]
["bitfinex","SOLUSD",1738852451352,45.37161885,198.51,198.44,40.20865744]
["bitfinex","SOLUSD",1738852451669,0.12536141,198.51,198.47,40.20865744]
["bitfinex","SOLUSD",1738852451852,0.12536141,198.51,198.49,40.20865744]
["bitfinex","SOLUSD",1738852452058,0.12536141,198.51,198.5,40.20865744]
["bitfinex","SOLUSD",1738852452466,0.12536141,198.51,198.5,80.41731488]
["bitfinex","SOLUSD",1738852452643,0.12536141,198.51,198.5,80.74632829]
["bitfinex","SOLUSD",1738852452842,0.12536141,198.51,198.5,86.84162829]
["bitfinex","SOLUSD",1738852453558,0.03338541,198.51,198.5,91.87932829]
["bitfinex","SOLUSD",1738852453956,5.899e-05,198.52,198.51,15.41184853]
["bitfinex","SOLUSD",1738852454149,1.881e-05,198.53,198.52,14.91380853]
["bitfinex","SOLUSD",1738852454355,7.825e-05,198.54,198.53,14.41184853]
["bitfinex","SOLUSD",1738852454650,7.825e-05,198.54,198.53,55.62050597]
["bitfinex","SOLUSD",1738852454891,1.029e-05,198.55,198.54,15.91380853]
["bitfinex","SOLUSD",1738852455083,3.562e-05,198.58,198.57,22.50196]
["bitfinex","SOLUSD",1738852455275,6.065e-05,198.6,198.58,15.91380853]
["bitfinex","SOLUSD",1738852455454,6.065e-05,198.6,198.59,101.6944124]
["bitfinex","SOLUSD",1738852455774,0.03,198.66,198.64,13.41184853]
["bitfinex","SOLUSD",1738852455954,0.03,198.66,198.65,53.94801941]
["bitfinex","SOLUSD",1738852456156,0.03,198.66,198.65,40.53617088]
["bitfinex","SOLUSD",1738852456662,0.03,198.66,198.65,40.20865744]
["bitfinex","SOLUSD",1738852457154,0.03,198.66,198.65,53.62050597]
["bitfinex","SOLUSD",1738852457363,0.03,198.66,198.65,54.4498824]
["bitfinex","SOLUSD",1738852457569,0.03,198.66,198.65,59.4837824]
["bitfinex","SOLUSD",1738852457771,0.03,198.66,198.65,45.56997387]
["bitfinex","SOLUSD",1738852457945,0.03,198.66,198.65,40.53607387]
["bitfinex","SOLUSD",1738852458150,0.03,198.66,198.65,40.20865744]
["bitfinex","SOLUSD",1738852459061,0.03,198.67,198.66,20.94750853]
["bitfinex","SOLUSD",1738852459268,0.03,198.75,198.69,20.0]
["bitfinex","SOLUSD",1738852459459,0.03,198.75,198.7,80.7443732]
["bitfinex","SOLUSD",1738852459664,0.03,198.75,198.7,40.53571576]
["bitfinex","SOLUSD",1738852460169,0.03,198.75,198.7,94.15622173]
["bitfinex","SOLUSD",1738852460552,0.03,198.75,198.7,95.65818173]
["bitfinex","SOLUSD",1738852460955,0.03,198.75,198.7,97.94494364]
["bitfinex","SOLUSD",1738852461185,0.03,198.75,198.74,20.0]
["bitfinex","SOLUSD",1738852461478,0.03,198.75,198.74,60.20865744]
["bitfinex","SOLUSD",1738852462263,0.03,198.75,198.74,79.48116529]
["bitfinex","SOLUSD",1738852462653,0.03,198.86,198.79,0.50196]
["bitfinex","SOLUSD",1738852462872,0.03,198.86,198.85,40.20865744]
["bitfinex","SOLUSD",1738852463768,0.03,198.86,198.85,45.56332138]
["bitfinex","SOLUSD",1738852463977,0.03,198.86,198.85,40.20865744]
["bitfinex","SOLUSD",1738852464177,40.23865744,198.86,198.75,5.0311]
["bitfinex","SOLUSD",1738852464402,40.23865744,198.86,198.79,40.20865744]
["bitfinex","SOLUSD",1738852464554,40.23865744,198.86,198.78,20.0]
["bitfinex","SOLUSD",1738852464555,0.03,198.86,198.78,20.0]
["bitfinex","SOLUSD",1738852464750,0.03,198.86,198.8,0.12549]
["bitfinex","SOLUSD",1738852464968,0.03,198.86,198.81,0.3260243]
["bitfinex","SOLUSD",1738852465195,0.03,198.86,198.85,20.0]
["bitfinex","SOLUSD",1738852465377,0.03,198.86,198.85,33.86298871]
["bitfinex","SOLUSD",1738852465760,0.03,198.86,198.85,45.68869762]
["bitfinex","SOLUSD",1738852466097,0.03,198.86,198.85,45.56320762]
["bitfinex","SOLUSD",1738852466294,0.03,198.86,198.85,40.53430762]
["bitfinex","SOLUSD",1738852466502,0.03,198.86,198.85,40.20865744]
["bitfinex","SOLUSD",1738852466665,0.03,198.86,198.84,40.20865744]
["bitfinex","SOLUSD",1738852466978,0.03,198.86,198.82,40.20865744]
["bitfinex","SOLUSD",1738852467172,0.03,198.86,198.78,0.32613595]
["bitfinex","SOLUSD",1738852467173,0.03,198.86,198.84,40.20865744]
["bitfinex","SOLUSD",1738852467351,0.03,198.86,198.85,40.20865744]
["bitfinex","SOLUSD",1738852467554,0.03,198.86,198.83,40.20865744]
["bitfinex","SOLUSD",1738852467788,0.03,198.86,198.81,40.20865744]
["bitfinex","SOLUSD",1738852468099,0.03,198.86,198.82,40.20865744]
["bitfinex","SOLUSD",1738852468551,40.23865744,198.86,198.79,40.20865744]
["bitfinex","SOLUSD",1738852468974,40.20865744,198.85,198.78,40.20865744]
["bitfinex","SOLUSD",1738852469178,0.03,198.86,198.8,40.20865744]
["bitfinex","SOLUSD",1738852469388,0.03,198.86,198.83,40.20865744]
["bitfinex","SOLUSD",1738852469698,0.03,198.86,198.8,40.20865744]
["bitfinex","SOLUSD",1738852470209,0.03,198.86,198.82,40.20865744]
["bitfinex","SOLUSD",1738852470362,0.03,198.86,198.83,40.20865744]
["bitfinex","SOLUSD",1738852470559,0.03,198.86,198.82,40.20865744]
["bitfinex","SOLUSD",1738852470766,0.03,198.86,198.83,40.20865744]
["bitfinex","SOLUSD",1738852471069,0.03,198.86,198.85,40.20865744]
["bitfinex","SOLUSD",1738852471070,0.12334911,198.86,198.85,40.20865744]
["bitfinex","SOLUSD",1738852471681,0.12334911,198.86,198.83,40.20865744]
["bitfinex","SOLUSD",1738852471863,5.15194911,198.86,198.8,40.20865744]
["bitfinex","SOLUSD",1738852472065,45.36060655,198.86,198.79,40.20865744]
["bitfinex","SOLUSD",1738852472261,57.93220655,198.86,198.79,40.20865744]
["bitfinex","SOLUSD",1738852472461,40.20865744,198.85,198.78,40.20865744]
["bitfinex","SOLUSD",1738852473473,40.20865744,198.84,198.78,40.20865744]
["bitfinex","SOLUSD",1738852473669,5.0294,198.83,198.78,40.20865744]
["bitfinex","SOLUSD",1738852473984,5.0294,198.83,198.77,40.20865744]
["bitfinex","SOLUSD",1738852474189,40.20865744,198.82,198.75,40.20865744]
["bitfinex","SOLUSD",1738852474393,40.20865744,198.81,198.74,40.20865744]
["bitfinex","SOLUSD",1738852474758,5.0294,198.83,198.78,40.20865744]
["bitfinex","SOLUSD",1738852474987,0.12334911,198.86,198.78,0.32695188]
["bitfinex","SOLUSD",1738852475284,0.12334911,198.86,198.85,40.20865744]
["bitfinex","SOLUSD",1738852475665,0.03,198.85,198.82,40.20865744]
["bitfinex","SOLUSD",1738852475889,0.03,198.85,198.81,40.20865744]
["bitfinex","SOLUSD",1738852476571,0.03,198.85,198.84,40.20865744]
["bitfinex","SOLUSD",1738852477460,0.03,198.85,198.83,40.20865744]
["bitfinex","SOLUSD",1738852477684,0.03,198.85,198.82,40.20865744]
["bitfinex","SOLUSD",1738852478188,0.03,198.85,198.84,40.20865744]
["bitfinex","SOLUSD",1738852478386,0.03,198.85,198.82,40.20865744]
["bitfinex","SOLUSD",1738852478562,0.03,198.85,198.81,40.20865744]
["bitfinex","SOLUSD",1738852478770,0.03,198.85,198.79,40.20865744]
["bitfinex","SOLUSD",1738852478986,40.23865744,198.85,198.78,40.20865744]
["bitfinex","SOLUSD",1738852479289,40.20865744,198.81,198.75,0.063]
["bitfinex","SOLUSD",1738852479604,0.15549,198.85,198.75,40.27165744]
["bitfinex","SOLUSD",1738852479605,40.20865744,198.82,198.75,40.27165744]
["bitfinex","SOLUSD",1738852479767,5.0299,198.81,198.75,40.27165744]
["bitfinex","SOLUSD",1738852480779,45.23855744,198.81,198.75,0.063]
["bitfinex","SOLUSD",1738852480986,5.0299,198.81,198.75,0.063]
["bitfinex","SOLUSD",1738852481183,45.23855744,198.81,198.75,0.063]
["bitfinex","SOLUSD",1738852481588,40.20865744,198.8,198.75,0.063]
["bitfinex","SOLUSD",1738852481887,45.23825744,198.82,198.75,40.27165744]
["bitfinex","SOLUSD",1738852482100,5.0296,198.82,198.77,40.20865744]
["bitfinex","SOLUSD",1738852482274,5.0296,198.82,198.78,40.20865744]
["bitfinex","SOLUSD",1738852482593,40.23865744,198.85,198.78,40.20865744]
["bitfinex","SOLUSD",1738852482782,0.03,198.85,198.81,40.20865744]
["bitfinex","SOLUSD",1738852482968,0.03,198.85,198.84,40.20865744]
["bitfinex","SOLUSD",1738852483697,0.03,198.85,198.83,40.20865744]
["bitfinex","SOLUSD",1738852483901,0.03,198.85,198.76,13.41184853]
["bitfinex","SOLUSD",1738852483902,0.03,198.85,198.82,40.20865744]
["bitfinex","SOLUSD",1738852484094,0.03,198.85,198.83,40.20865744]
["bitfinex","SOLUSD",1738852484591,0.03,198.85,198.84,40.20865744]
["bitfinex","SOLUSD",1738852484804,0.03,198.85,198.82,40.20865744]
["bitfinex","SOLUSD",1738852485002,0.03,198.85,198.81,40.20865744]
["bitfinex","SOLUSD",1738852485168,0.03,198.85,198.8,40.20865744]
["bitfinex","SOLUSD",1738852485777,0.03,198.85,198.79,40.20865744]
["bitfinex","SOLUSD",1738852486184,0.03,198.85,198.76,40.20865744]
["bitfinex","SOLUSD",1738852486185,40.20865744,198.83,198.76,40.20865744]
["bitfinex","SOLUSD",1738852486493,40.20865744,198.81,198.75,0.063]
["bitfinex","SOLUSD",1738852486798,40.20865744,198.82,198.75,40.27165744]
["bitfinex","SOLUSD",1738852487870,5.0299,198.81,198.75,40.27165744]
["bitfinex","SOLUSD",1738852488791,0.03,198.85,198.79,40.20865744]
["bitfinex","SOLUSD",1738852489070,0.03,198.85,198.82,40.20865744]
["bitfinex","SOLUSD",1738852489384,5.059,198.85,198.76,0.32663731]
["bitfinex","SOLUSD",1738852489576,5.059,198.85,198.75,5.42123636]
["bitfinex","SOLUSD",1738852489985,0.03,198.85,198.76,0.25098]
["bitfinex","SOLUSD",1738852490198,0.03,198.85,198.78,0.25098]
["bitfinex","SOLUSD",1738852490697,0.03,198.85,198.82,40.20865744]
["bitfinex","SOLUSD",1738852491086,0.03,198.85,198.79,0.32651525]
["bitfinex","SOLUSD",1738852491087,0.12942379,198.85,198.84,40.20865744]
["bitfinex","SOLUSD",1738852491285,0.12942379,198.85,198.83,40.20865744]
["bitfinex","SOLUSD",1738852492575,0.12942379,198.85,198.84,54.19779011]
["bitfinex","SOLUSD",1738852492795,0.12942379,198.85,198.84,40.78594158]
["bitfinex","SOLUSD",1738852493299,0.12942379,198.85,198.84,40.53496158]
["bitfinex","SOLUSD",1738852493678,0.12942379,198.85,198.84,40.20865744]
["bitfinex","SOLUSD",1738852494202,0.12942379,198.85,198.82,40.20865744]
["bitfinex","SOLUSD",1738852494398,0.12942379,198.85,198.8,40.20865744]
["bitfinex","SOLUSD",1738852494702,45.23775744,198.84,198.77,40.20865744]
["bitfinex","SOLUSD",1738852495272,45.23775744,198.84,198.75,0.063]
["bitfinex","SOLUSD",1738852495273,0.12942379,198.85,198.8,40.20865744]
["bitfinex","SOLUSD",1738852495499,5.15832379,198.85,198.8,40.20865744]
["bitfinex","SOLUSD",1738852495798,5.15832379,198.85,198.79,40.20865744]
["bitfinex","SOLUSD",1738852496100,40.20865744,198.84,198.77,40.20865744]
["bitfinex","SOLUSD",1738852496603,45.36698123,198.85,198.78,40.20865744]
["bitfinex","SOLUSD",1738852496808,40.20865744,198.84,198.77,40.20865744]
["bitfinex","SOLUSD",1738852496978,40.20865744,198.84,198.76,40.20865744]
["bitfinex","SOLUSD",1738852497178,40.20865744,198.84,198.77,40.20865744]
["bitfinex","SOLUSD",1738852497400,5.0291,198.84,198.78,40.20865744]
["bitfinex","SOLUSD",1738852497599,0.12942379,198.85,198.81,40.20865744]
["bitfinex","SOLUSD",1738852497903,0.12942379,198.85,198.82,40.20865744]
["bitfinex","SOLUSD",1738852498288,0.12942379,198.85,198.83,40.20865744]
["bitfinex","SOLUSD",1738852498499,0.12942379,198.85,198.77,13.41184853]
["bitfinex","SOLUSD",1738852498500,0.12942379,198.85,198.82,40.20865744]
["bitfinex","SOLUSD",1738852498692,5.15832379,198.85,198.81,40.20865744]
["bitfinex","SOLUSD",1738852498891,5.15832379,198.85,198.79,40.20865744]
["bitfinex","SOLUSD",1738852499092,44.02209353,198.85,198.78,40.20865744]
["bitfinex","SOLUSD",1738852499294,0.13061909,198.86,198.81,40.20865744]
["bitfinex","SOLUSD",1738852499501,0.13061909,198.86,198.83,40.20865744]
["bitfinex","SOLUSD",1738852499806,5.15921909,198.86,198.83,40.20865744]
["bitfinex","SOLUSD",1738852500010,5.15921909,198.86,198.81,40.20865744]
["bitfinex","SOLUSD",1738852500206,5.15921909,198.86,198.8,40.20865744]
["bitfinex","SOLUSD",1738852500409,45.36787653,198.86,198.78,40.20865744]
["bitfinex","SOLUSD",1738852500617,5.15921909,198.86,198.77,0.32687954]
["bitfinex","SOLUSD",1738852501109,5.15921909,198.86,198.75,0.063]
["bitfinex","SOLUSD",1738852501282,17.73081909,198.86,198.75,0.063]
["bitfinex","SOLUSD",1738852501883,0.13061909,198.86,198.83,40.20865744]
["bitfinex","SOLUSD",1738852502080,0.13061909,198.86,198.85,40.20865744]
["bitfinex","SOLUSD",1738852502616,0.13061909,198.86,198.85,54.12246597]
["bitfinex","SOLUSD",1738852502820,0.13061909,198.86,198.85,54.44786286]
["bitfinex","SOLUSD",1738852502988,6.884e-05,198.88,198.87,0.50196]
["bitfinex","SOLUSD",1738852503190,18.9847,199.05,198.87,0.50196]
["bitfinex","SOLUSD",1738852503191,5.0246,199.02,198.9,33.91380853]
["bitfinex","SOLUSD",1738852503402,5.0246,199.02,198.9,119.68373731]
["bitfinex","SOLUSD",1738852503604,5.688e-05,198.91,198.9,121.35872341]
["bitfinex","SOLUSD",1738852503795,5.688e-05,198.91,198.9,129.36802341]
["bitfinex","SOLUSD",1738852504196,5.688e-05,198.91,198.9,113.45421488]
["bitfinex","SOLUSD",1738852504414,5.688e-05,198.91,198.88,40.20865744]
["bitfinex","SOLUSD",1738852504608,5.688e-05,198.91,198.89,40.20865744]
["bitfinex","SOLUSD",1738852504791,5.688e-05,198.91,198.9,0.32569675]
["bitfinex","SOLUSD",1738852504996,5.688e-05,198.91,198.9,20.57667675]
["bitfinex","SOLUSD",1738852505192,5.688e-05,198.91,198.87,20.0]
["bitfinex","SOLUSD",1738852505503,5.688e-05,198.91,198.9,40.20865744]
["bitfinex","SOLUSD",1738852507112,5.688e-05,198.91,198.89,40.20865744]
["bitfinex","SOLUSD",1738852507425,5.688e-05,198.91,198.9,40.20865744]
["bitfinex","SOLUSD",1738852508493,5.688e-05,198.91,198.89,40.20865744]
["bitfinex","SOLUSD",1738852508991,5.688e-05,198.91,198.9,40.20865744]
["bitfinex","SOLUSD",1738852509298,5.688e-05,198.91,198.86,40.20865744]
["bitfinex","SOLUSD",1738852509689,5.688e-05,198.91,198.83,5.0293]
["bitfinex","SOLUSD",1738852509922,5.688e-05,198.91,198.84,40.20865744]
["bitfinex","SOLUSD",1738852510104,0.12549,198.88,198.75,0.38927261]
["bitfinex","SOLUSD",1738852510306,40.20865744,198.82,198.75,7.73795347]
["bitfinex","SOLUSD",1738852510718,40.20865744,198.81,198.75,7.73795347]
["bitfinex","SOLUSD",1738852511022,40.20865744,198.78,198.75,7.73795347]
["bitfinex","SOLUSD",1738852511222,40.30872323,198.76,198.75,7.73795347]
["bitfinex","SOLUSD",1738852511392,45.33982323,198.76,198.75,7.73795347]
["bitfinex","SOLUSD",1738852512118,58.87716176,198.76,198.75,7.73795347]
["bitfinex","SOLUSD",1738852512523,45.33982323,198.76,198.75,7.73795347]
["bitfinex","SOLUSD",1738852513018,45.33982323,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738852513543,0.10006579,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738852513692,0.10006579,198.76,198.75,40.27165744]
["bitfinex","SOLUSD",1738852515294,0.10006579,198.76,198.75,40.59832533]
["bitfinex","SOLUSD",1738852515502,0.10006579,198.76,198.75,59.29255386]
["bitfinex","SOLUSD",1738852515695,0.10006579,198.76,198.75,59.54353386]
["bitfinex","SOLUSD",1738852515696,6.579e-05,198.76,198.75,59.54353386]
["bitfinex","SOLUSD",1738852515898,4.069e-05,198.79,198.78,1.0]
["bitfinex","SOLUSD",1738852516201,8.505e-05,198.8,198.79,14.91380853]
["bitfinex","SOLUSD",1738852516412,8.505e-05,198.8,198.79,100.51902341]
["bitfinex","SOLUSD",1738852516596,1.259e-05,198.81,198.8,1.0]
["bitfinex","SOLUSD",1738852516795,1.259e-05,198.81,198.8,94.65685816]
["bitfinex","SOLUSD",1738852517022,1.259e-05,198.81,198.8,80.99402963]
["bitfinex","SOLUSD",1738852517213,1.259e-05,198.81,198.8,40.78537219]
["bitfinex","SOLUSD",1738852517525,1.259e-05,198.81,198.8,40.53439219]
["bitfinex","SOLUSD",1738852517727,1.259e-05,198.81,198.77,40.20865744]
["bitfinex","SOLUSD",1738852517900,1.259e-05,198.81,198.78,40.20865744]
["bitfinex","SOLUSD",1738852518095,1.259e-05,198.81,198.77,40.20865744]
["bitfinex","SOLUSD",1738852518333,1.259e-05,198.81,198.75,0.063]
["bitfinex","SOLUSD",1738852518698,1.259e-05,198.81,198.75,40.27165744]
["bitfinex","SOLUSD",1738852519016,1.259e-05,198.81,198.75,0.063]
["bitfinex","SOLUSD",1738852519218,40.20865744,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738852519426,45.23975744,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738852519795,5.0311,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738852520024,45.23975744,198.76,198.75,0.063]
["bitfinex","SOLUSD",1738852520702,13.53733853,198.75,198.65,40.27165744]
["bitfinex","SOLUSD",1738852520898,40.20865744,198.72,198.65,0.063]
["bitfinex","SOLUSD",1738852521102,40.20865744,198.71,198.65,0.063]
["bitfinex","SOLUSD",1738852521513,40.20865744,198.72,198.65,0.063]
["bitfinex","SOLUSD",1738852521899,40.20865744,198.73,198.66,40.20865744]
["bitfinex","SOLUSD",1738852522134,45.24025744,198.74,198.67,40.20865744]
["bitfinex","SOLUSD",1738852522435,5.0316,198.74,198.68,40.20865744]
["bitfinex","SOLUSD",1738852523000,5.0316,198.74,198.69,40.20865744]
["bitfinex","SOLUSD",1738852523335,40.20865744,198.76,198.71,40.20865744]
["bitfinex","SOLUSD",1738852523336,5.0314,198.76,198.71,40.20865744]
["bitfinex","SOLUSD",1738852523713,5.0314,198.76,198.7,40.20865744]
["bitfinex","SOLUSD",1738852523913,40.20865744,198.74,198.67,40.20865744]
["bitfinex","SOLUSD",1738852524100,40.20865744,198.73,198.65,0.063]
["bitfinex","SOLUSD",1738852524301,40.20865744,198.7,198.65,0.063]
["bitfinex","SOLUSD",1738852524632,40.20865744,198.68,198.65,0.063]
["bitfinex","SOLUSD",1738852524813,6.40739,198.72,198.65,0.063]
["bitfinex","SOLUSD",1738852524814,40.20865744,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738852525629,45.24235744,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738852525829,45.36784744,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738852526133,20.0,198.63,198.6,0.063]
["bitfinex","SOLUSD",1738852526327,73.74599597,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738852526829,40.20865744,198.62,198.6,0.0001]
["bitfinex","SOLUSD",1738852527154,5.0337,198.66,198.6,0.0001]
["bitfinex","SOLUSD",1738852527944,20.0,198.62,198.6,0.0001]
["bitfinex","SOLUSD",1738852528141,73.74599597,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738852528634,74.69028982,198.61,198.6,0.0001]
["bitfinex","SOLUSD",1738852529012,20.12549,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738852529224,106.94154045,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738852529419,105.99697597,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738852529731,111.03317597,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738852529930,0.12549,198.48,198.45,0.063]
["bitfinex","SOLUSD",1738852530137,40.33414744,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738852530810,113.4,198.51,198.45,0.063]
["bitfinex","SOLUSD",1738852531015,40.20865744,198.54,198.45,0.063]
["bitfinex","SOLUSD",1738852531233,0.09403497,198.48,198.45,0.063]
["bitfinex","SOLUSD",1738852531433,0.09403497,198.48,198.45,0.39284671]
["bitfinex","SOLUSD",1738852531632,0.09403497,198.48,198.47,40.20865744]
["bitfinex","SOLUSD",1738852532350,0.09403497,198.48,198.47,40.45963744]
["bitfinex","SOLUSD",1738852532559,3.497e-05,198.48,198.47,94.66089004]
["bitfinex","SOLUSD",1738852533238,3.497e-05,198.48,198.47,59.2397526]
["bitfinex","SOLUSD",1738852533623,9.51e-05,198.49,198.48,18.70102853]
["bitfinex","SOLUSD",1738852533826,9.51e-05,198.49,198.48,99.11834341]
["bitfinex","SOLUSD",1738852534634,0.10377915,198.51,198.48,99.11834341]
["bitfinex","SOLUSD",1738852534635,9.076e-05,198.51,198.5,14.91380853]
["bitfinex","SOLUSD",1738852534840,8.551e-05,198.52,198.5,95.6598112]
["bitfinex","SOLUSD",1738852535041,8.551e-05,198.52,198.51,53.87148597]
["bitfinex","SOLUSD",1738852535238,7.72e-06,198.55,198.54,20.0]
["bitfinex","SOLUSD",1738852535448,5.0324,198.72,198.61,20.0]
["bitfinex","SOLUSD",1738852535748,5.0317,198.74,198.68,40.20865744]
["bitfinex","SOLUSD",1738852535948,5.0317,198.74,198.69,40.20865744]
["bitfinex","SOLUSD",1738852536265,45.24005744,198.76,198.69,40.20865744]
["bitfinex","SOLUSD",1738852536664,45.24005744,198.76,198.68,40.20865744]
["bitfinex","SOLUSD",1738852537556,40.20865744,198.74,198.67,40.20865744]
["bitfinex","SOLUSD",1738852537735,5.0319,198.73,198.67,40.20865744]
["bitfinex","SOLUSD",1738852537938,5.0311,198.77,198.65,31.1332]
["bitfinex","SOLUSD",1738852538261,5.0299,198.81,198.76,40.20865744]
["bitfinex","SOLUSD",1738852538626,40.20865744,198.83,198.76,40.20865744]
["bitfinex","SOLUSD",1738852538829,17.6011,198.85,198.77,40.20865744]
["bitfinex","SOLUSD",1738852539062,5.0289,198.85,198.79,40.20865744]
["bitfinex","SOLUSD",1738852539738,20.0,198.85,198.81,40.20865744]
["bitfinex","SOLUSD",1738852539936,45.23705744,198.87,198.8,40.20865744]
["bitfinex","SOLUSD",1738852540140,45.23705744,198.87,198.79,40.20865744]
["bitfinex","SOLUSD",1738852540456,40.20865744,198.86,198.79,40.20865744]
["bitfinex","SOLUSD",1738852540637,5.0284,198.87,198.8,40.20865744]
["bitfinex","SOLUSD",1738852540638,45.23705744,198.87,198.8,40.20865744]
["bitfinex","SOLUSD",1738852540839,5.0284,198.87,198.8,40.20865744]
["bitfinex","SOLUSD",1738852541044,5.0284,198.87,198.81,40.20865744]
["bitfinex","SOLUSD",1738852541565,40.20865744,198.87,198.8,40.20865744]
["bitfinex","SOLUSD",1738852541738,6.0299,198.9,198.82,40.20865744]
["bitfinex","SOLUSD",1738852541739,46.23855744,198.9,198.82,40.20865744]
["bitfinex","SOLUSD",1738852541933,5.0279,198.89,198.84,40.20865744]
["bitfinex","SOLUSD",1738852542160,5.0279,198.89,198.83,40.20865744]
["bitfinex","SOLUSD",1738852542370,5.0279,198.89,198.85,40.20865744]
["bitfinex","SOLUSD",1738852542567,5.0279,198.89,198.84,40.20865744]
["bitfinex","SOLUSD",1738852542933,5.0279,198.89,198.83,40.20865744]
["bitfinex","SOLUSD",1738852543175,5.0276,198.9,198.83,40.20865744]
["bitfinex","SOLUSD",1738852544233,20.0,198.87,198.84,40.20865744]
["bitfinex","SOLUSD",1738852544436,40.20865744,198.85,198.78,40.20865744]
["bitfinex","SOLUSD",1738852544658,40.20865744,198.85,198.77,40.20865744]
["bitfinex","SOLUSD",1738852545054,40.20865744,198.83,198.76,40.20865744]
["bitfinex","SOLUSD",1738852545266,40.20865744,198.84,198.76,40.20865744]
["bitfinex","SOLUSD",1738852545639,40.20865744,198.85,198.77,40.20865744]
["bitfinex","SOLUSD",1738852546140,40.20865744,198.83,198.76,40.20865744]
["bitfinex","SOLUSD",1738852546336,5.0289,198.85,198.79,40.20865744]
["bitfinex","SOLUSD",1738852547064,17.5976,198.89,198.83,40.20865744]
["bitfinex","SOLUSD",1738852547239,40.20865744,198.88,198.81,40.20865744]
["bitfinex","SOLUSD",1738852547443,40.20865744,198.87,198.8,40.20865744]
["bitfinex","SOLUSD",1738852547841,57.80625744,198.89,198.81,40.20865744]
["bitfinex","SOLUSD",1738852548271,57.80625744,198.89,198.82,40.20865744]
["bitfinex","SOLUSD",1738852548868,5.0279,198.89,198.84,40.20865744]
["bitfinex","SOLUSD",1738852549167,5.0279,198.89,198.85,40.20865744]
["bitfinex","SOLUSD",1738852549339,5.0279,198.89,198.83,40.20865744]
["bitfinex","SOLUSD",1738852549665,40.20865744,198.86,198.76,0.32633833]
["bitfinex","SOLUSD",1738852549847,40.20865744,198.86,198.75,5.35799711]
["bitfinex","SOLUSD",1738852550040,40.20865744,198.87,198.8,40.20865744]
["bitfinex","SOLUSD",1738852550444,40.20865744,198.87,198.79,40.20865744]
["bitfinex","SOLUSD",1738852550738,40.20865744,198.86,198.79,40.20865744]
["bitfinex","SOLUSD",1738852550938,40.20865744,198.85,198.78,40.20865744]
["bitfinex","SOLUSD",1738852551160,0.0928925,198.8,198.79,20.50196]
["bitfinex","SOLUSD",1738852551474,0.0928925,198.8,198.79,35.81329247]
["bitfinex","SOLUSD",1738852551662,9.25e-05,198.8,198.79,35.81329247]
["bitfinex","SOLUSD",1738852552045,5.026,198.97,198.84,0.25098]
["bitfinex","SOLUSD",1738852552264,5.0261,198.96,198.87,20.0]
["bitfinex","SOLUSD",1738852552466,52.77205744,198.99,198.88,0.32550122]
["bitfinex","SOLUSD",1738852552764,5.0267,198.94,198.88,40.20865744]
["bitfinex","SOLUSD",1738852552965,5.0576,198.9,198.87,40.20865744]
["bitfinex","SOLUSD",1738852553175,40.20865744,198.88,198.81,40.20865744]
["bitfinex","SOLUSD",1738852553348,40.20865744,198.87,198.8,40.20865744]
["bitfinex","SOLUSD",1738852553668,40.20865744,198.88,198.81,40.20865744]
["bitfinex","SOLUSD",1738852553985,5.0284,198.87,198.81,40.20865744]
["bitfinex","SOLUSD",1738852554153,5.0284,198.87,198.8,40.20865744]
["bitfinex","SOLUSD",1738852554470,40.20865744,198.83,198.76,40.20865744]
["bitfinex","SOLUSD",1738852554772,40.20865744,198.85,198.77,40.20865744]
["bitfinex","SOLUSD",1738852554976,57.80805744,198.87,198.79,40.20865744]
["bitfinex","SOLUSD",1738852555150,57.80805744,198.87,198.8,40.20865744]
["bitfinex","SOLUSD",1738852555151,5.0284,198.87,198.8,40.20865744]
["bitfinex","SOLUSD",1738852555474,5.0284,198.87,198.81,40.20865744]
["bitfinex","SOLUSD",1738852555668,20.0,198.84,198.79,40.20865744]
["bitfinex","SOLUSD",1738852555976,40.20865744,198.8,198.71,40.20865744]
["bitfinex","SOLUSD",1738852556182,40.20865744,198.78,198.71,40.20865744]
["bitfinex","SOLUSD",1738852556351,40.20865744,198.76,198.69,40.20865744]
["bitfinex","SOLUSD",1738852556668,40.20865744,198.74,198.67,40.20865744]
["bitfinex","SOLUSD",1738852556855,40.20865744,198.7,198.63,40.20865744]
["bitfinex","SOLUSD",1738852557168,40.20865744,198.72,198.65,40.20865744]
["bitfinex","SOLUSD",1738852557470,20.0,198.7,198.58,5.0355]
["bitfinex","SOLUSD",1738852557667,20.0,198.7,198.63,40.20865744]
["bitfinex","SOLUSD",1738852557844,40.20865744,198.69,198.62,40.20865744]
["bitfinex","SOLUSD",1738852558046,5.0332,198.68,198.62,40.20865744]
["bitfinex","SOLUSD",1738852558244,5.0332,198.68,198.52,12.5929]
["bitfinex","SOLUSD",1738852558245,40.20865744,198.66,198.59,40.20865744]
["bitfinex","SOLUSD",1738852558671,40.20865744,198.66,198.58,40.20865744]
["bitfinex","SOLUSD",1738852558870,5.0332,198.68,198.58,40.20865744]
["bitfinex","SOLUSD",1738852558871,40.20865744,198.65,198.58,40.20865744]
["bitfinex","SOLUSD",1738852559082,40.20865744,198.64,198.57,40.20865744]
["bitfinex","SOLUSD",1738852559252,40.20865744,198.65,198.57,40.20865744]
["bitfinex","SOLUSD",1738852559651,40.20865744,198.67,198.59,40.20865744]
["bitfinex","SOLUSD",1738852559872,40.20865744,198.67,198.6,40.20865744]
["bitfinex","SOLUSD",1738852560048,40.20865744,198.67,198.59,40.20865744]
["bitfinex","SOLUSD",1738852560249,40.20865744,198.68,198.61,40.20865744]
["bitfinex","SOLUSD",1738852560446,5.0333,198.68,198.63,40.20865744]
["bitfinex","SOLUSD",1738852560650,5.0322,198.72,198.66,40.20865744]
["bitfinex","SOLUSD",1738852560853,6.5803,198.74,198.68,40.20865744]
["bitfinex","SOLUSD",1738852561067,6.5803,198.74,198.55,0.063]
["bitfinex","SOLUSD",1738852561068,1.0,198.68,198.55,0.063]
["bitfinex","SOLUSD",1738852561271,0.12549,198.67,198.55,0.063]
["bitfinex","SOLUSD",1738852561495,0.94398811,198.7,198.55,0.063]
["bitfinex","SOLUSD",1738852561787,6.5803,198.74,198.61,20.0]
["bitfinex","SOLUSD",1738852561954,5.0318,198.74,198.62,0.32798623]
["bitfinex","SOLUSD",1738852562145,40.20865744,198.76,198.67,20.0]
["bitfinex","SOLUSD",1738852562472,5.0304,198.79,198.74,40.20865744]
["bitfinex","SOLUSD",1738852562777,40.20865744,198.81,198.73,40.20865744]
["bitfinex","SOLUSD",1738852562979,40.20865744,198.77,198.65,11.5579]
["bitfinex","SOLUSD",1738852563566,40.20865744,198.77,198.7,40.20865744]
["bitfinex","SOLUSD",1738852563880,40.20865744,198.72,198.65,40.20865744]
["bitfinex","SOLUSD",1738852564053,40.20865744,198.7,198.63,40.20865744]
["bitfinex","SOLUSD",1738852564256,40.20865744,198.67,198.59,40.20865744]
["bitfinex","SOLUSD",1738852564974,40.20865744,198.66,198.59,40.20865744]
["bitfinex","SOLUSD",1738852565202,17.6153,198.69,198.55,6.627]
["bitfinex","SOLUSD",1738852565203,5.0329,198.69,198.62,40.20865744]
["bitfinex","SOLUSD",1738852565357,122.60865744,198.72,198.64,40.20865744]
["bitfinex","SOLUSD",1738852565561,5.0322,198.72,198.66,40.20865744]
["bitfinex","SOLUSD",1738852565774,5.0322,198.72,198.68,40.20865744]
["bitfinex","SOLUSD",1738852566067,40.20865744,198.79,198.71,40.20865744]
["bitfinex","SOLUSD",1738852566270,40.20865744,198.72,198.63,40.20865744]
["bitfinex","SOLUSD",1738852566481,1.12549,198.77,198.62,40.20865744]
["bitfinex","SOLUSD",1738852566482,40.20865744,198.71,198.62,40.20865744]
["bitfinex","SOLUSD",1738852566670,40.20865744,198.73,198.65,20.0]
["bitfinex","SOLUSD",1738852566855,40.20865744,198.75,198.67,40.20865744]
["bitfinex","SOLUSD",1738852567050,40.20865744,198.77,198.68,40.20865744]
["bitfinex","SOLUSD",1738852567266,40.20865744,198.78,198.7,40.20865744]
["bitfinex","SOLUSD",1738852567461,40.20865744,198.74,198.67,40.20865744]
["bitfinex","SOLUSD",1738852568282,40.20865744,198.7,198.63,40.20865744]
["bitfinex","SOLUSD",1738852568459,40.20865744,198.69,198.62,40.20865744]
["bitfinex","SOLUSD",1738852568650,40.20865744,198.7,198.62,40.20865744]
["bitfinex","SOLUSD",1738852568881,40.20865744,198.7,198.63,40.20865744]
["bitfinex","SOLUSD",1738852569363,40.20865744,198.67,198.59,40.20865744]
["bitfinex","SOLUSD",1738852569576,40.20865744,198.64,198.57,40.20865744]
["bitfinex","SOLUSD",1738852569754,18.68476353,198.69,198.55,40.27165744]
["bitfinex","SOLUSD",1738852569755,40.20865744,198.62,198.55,40.27165744]
["bitfinex","SOLUSD",1738852569964,40.20865744,198.61,198.55,0.063]
["bitfinex","SOLUSD",1738852570682,31.06969466,198.66,198.55,0.063]
["bitfinex","SOLUSD",1738852570683,40.20865744,198.59,198.55,0.063]
["bitfinex","SOLUSD",1738852571187,40.31319688,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738852571387,5.14073944,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738852571563,45.47488688,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738852571765,90.13771541,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738852571965,0.12549,198.52,198.47,0.063]
["bitfinex","SOLUSD",1738852572172,40.33414744,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738852572665,53.87148597,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738852572868,83.99697597,198.48,198.47,0.0001]
["bitfinex","SOLUSD",1738852573202,0.25098,198.42,198.31,40.20865744]
["bitfinex","SOLUSD",1738852573375,5.04,198.41,198.34,40.20865744]
["bitfinex","SOLUSD",1738852573576,5.0397,198.43,198.37,40.20865744]
["bitfinex","SOLUSD",1738852573878,5.0392,198.45,198.38,40.20865744]
["bitfinex","SOLUSD",1738852574086,45.24785744,198.45,198.38,40.20865744]
["bitfinex","SOLUSD",1738852574298,40.20865744,198.41,198.33,40.20865744]
["bitfinex","SOLUSD",1738852574467,40.20865744,198.41,198.3,0.063]
["bitfinex","SOLUSD",1738852574468,40.20865744,198.37,198.3,0.063]
["bitfinex","SOLUSD",1738852574676,40.20865744,198.36,198.3,0.063]
["bitfinex","SOLUSD",1738852574998,40.33414744,198.36,198.3,0.063]
["bitfinex","SOLUSD",1738852575392,45.37544744,198.36,198.3,0.063]
["bitfinex","SOLUSD",1738852575580,44.35721878,198.39,198.3,0.063]
["bitfinex","SOLUSD",1738852575581,40.20865744,198.37,198.3,0.063]
["bitfinex","SOLUSD",1738852575889,40.20865744,198.38,198.31,40.20865744]
["bitfinex","SOLUSD",1738852576072,5.0398,198.42,198.35,40.27165744]
["bitfinex","SOLUSD",1738852576272,40.20865744,198.41,198.35,0.063]
["bitfinex","SOLUSD",1738852576499,40.20865744,198.4,198.35,0.063]
["bitfinex","SOLUSD",1738852576685,1.0708565,198.39,198.35,0.063]
["bitfinex","SOLUSD",1738852576996,40.33414744,198.36,198.35,0.063]
["bitfinex","SOLUSD",1738852577218,40.20865744,198.38,198.35,0.063]
["bitfinex","SOLUSD",1738852577707,40.20865744,198.4,198.35,0.063]
["bitfinex","SOLUSD",1738852577874,5.0397,198.43,198.35,0.063]
["bitfinex","SOLUSD",1738852578082,82.4,198.47,198.35,0.063]
["bitfinex","SOLUSD",1738852578083,30.0,198.47,198.35,0.063]
["bitfinex","SOLUSD",1738852578305,13.66282853,198.46,198.35,0.063]
["bitfinex","SOLUSD",1738852579094,0.12549,198.43,198.37,40.20865744]
["bitfinex","SOLUSD",1738852579278,40.20865744,198.39,198.35,0.063]
["bitfinex","SOLUSD",1738852579597,0.12549,198.45,198.35,0.063]
["bitfinex","SOLUSD",1738852579598,5.039,198.45,198.35,0.063]
["bitfinex","SOLUSD",1738852580111,5.039,198.45,198.4,40.20865744]
["bitfinex","SOLUSD",1738852580274,20.0,198.46,198.4,40.20865744]
["bitfinex","SOLUSD",1738852580602,45.24735744,198.47,198.39,40.20865744]
["bitfinex","SOLUSD",1738852580767,45.24735744,198.47,198.4,40.20865744]
["bitfinex","SOLUSD",1738852580768,5.0387,198.47,198.4,40.20865744]
["bitfinex","SOLUSD",1738852580973,5.0381,198.49,198.43,40.20865744]
["bitfinex","SOLUSD",1738852581308,82.4,198.53,198.48,40.20865744]
["bitfinex","SOLUSD",1738852581473,0.10453944,198.56,198.5,40.20865744]
["bitfinex","SOLUSD",1738852581675,5.14083944,198.56,198.5,40.20865744]
["bitfinex","SOLUSD",1738852582098,45.34949688,198.56,198.48,40.20865744]
["bitfinex","SOLUSD",1738852582276,40.33414744,198.54,198.47,40.20865744]
["bitfinex","SOLUSD",1738852582481,40.20865744,198.55,198.48,40.20865744]
["bitfinex","SOLUSD",1738852582683,40.20865744,198.54,198.47,40.20865744]
["bitfinex","SOLUSD",1738852582992,40.20865744,198.51,198.44,40.20865744]
["bitfinex","SOLUSD",1738852583376,5.14083944,198.56,198.5,40.20865744]
["bitfinex","SOLUSD",1738852583621,0.10453944,198.56,198.52,40.20865744]
["bitfinex","SOLUSD",1738852583791,0.10453944,198.56,198.53,40.20865744]
["bitfinex","SOLUSD",1738852584707,0.10453944,198.56,198.51,40.20865744]
["bitfinex","SOLUSD",1738852584919,40.20865744,198.55,198.47,40.20865744]
["bitfinex","SOLUSD",1738852585120,45.34949688,198.56,198.42,0.32968827]
["bitfinex","SOLUSD",1738852585292,40.20865744,198.54,198.44,20.0]
["bitfinex","SOLUSD",1738852585491,5.037,198.53,198.46,20.0]
["bitfinex","SOLUSD",1738852585907,5.037,198.53,198.47,40.20865744]
["bitfinex","SOLUSD",1738852586103,40.20865744,198.55,198.46,20.32985286]
["bitfinex","SOLUSD",1738852586104,0.03,198.55,198.46,20.32985286]
["bitfinex","SOLUSD",1738852586309,0.03,198.55,198.49,40.20865744]
["bitfinex","SOLUSD",1738852586533,40.20865744,198.54,198.47,40.20865744]
["bitfinex","SOLUSD",1738852586833,40.20865744,198.53,198.46,40.20865744]
["bitfinex","SOLUSD",1738852587125,40.20865744,198.51,198.41,5.0398]
["bitfinex","SOLUSD",1738852587329,45.24665744,198.49,198.41,40.20865744]
["bitfinex","SOLUSD",1738852587691,5.038,198.49,198.43,40.20865744]
["bitfinex","SOLUSD",1738852587893,13.66282853,198.48,198.42,40.20865744]
["bitfinex","SOLUSD",1738852588111,13.66282853,198.48,198.35,0.063]
["bitfinex","SOLUSD",1738852588112,40.20865744,198.44,198.36,40.20865744]
["bitfinex","SOLUSD",1738852588601,40.20865744,198.45,198.37,40.20865744]
["bitfinex","SOLUSD",1738852588895,40.20865744,198.45,198.35,5.1044]
["bitfinex","SOLUSD",1738852588896,40.20865744,198.42,198.35,40.27165744]
["bitfinex","SOLUSD",1738852589223,40.20865744,198.38,198.35,0.063]
["bitfinex","SOLUSD",1738852589426,45.24935744,198.39,198.35,0.063]
["bitfinex","SOLUSD",1738852589926,5.04,198.41,198.35,0.063]
["bitfinex","SOLUSD",1738852590135,40.20865744,198.46,198.38,40.20865744]
["bitfinex","SOLUSD",1738852590426,5.0385,198.47,198.42,40.20865744]
["bitfinex","SOLUSD",1738852590796,5.0385,198.47,198.41,40.20865744]
["bitfinex","SOLUSD",1738852591145,0.11042357,198.42,198.41,40.20865744]
["bitfinex","SOLUSD",1738852591496,0.11042357,198.42,198.39,40.20865744]
["bitfinex","SOLUSD",1738852592133,0.11042357,198.42,198.4,40.20865744]
["bitfinex","SOLUSD",1738852593242,40.31908101,198.42,198.35,40.27165744]
["bitfinex","SOLUSD",1738852593449,0.11042357,198.42,198.37,40.20865744]
["bitfinex","SOLUSD",1738852593746,0.11042357,198.42,198.36,40.20865744]
["bitfinex","SOLUSD",1738852594244,0.11042357,198.42,198.35,5.1045]
["bitfinex","SOLUSD",1738852594245,5.15032357,198.42,198.35,40.27165744]
["bitfinex","SOLUSD",1738852594547,0.11042357,198.42,198.36,40.20865744]
["bitfinex","SOLUSD",1738852594919,0.11042357,198.42,198.39,40.20865744]
["bitfinex","SOLUSD",1738852595139,0.11042357,198.42,198.4,40.20865744]
["bitfinex","SOLUSD",1738852595434,0.11042357,198.42,198.35,5.43519245]
["bitfinex","SOLUSD",1738852595435,0.11042357,198.42,198.37,40.20865744]
["bitfinex","SOLUSD",1738852595617,40.20865744,198.41,198.35,0.063]
["bitfinex","SOLUSD",1738852595947,0.11042357,198.42,198.36,40.20865744]
["bitfinex","SOLUSD",1738852596111,0.11042357,198.42,198.37,40.20865744]
["bitfinex","SOLUSD",1738852596309,0.11042357,198.42,198.38,40.20865744]
["bitfinex","SOLUSD",1738852596731,0.11042357,198.42,198.37,40.20865744]
["bitfinex","SOLUSD",1738852597110,0.11042357,198.42,198.35,45.31315744]
["bitfinex","SOLUSD",1738852597313,40.20865744,198.41,198.35,0.063]
["bitfinex","SOLUSD",1738852597712,0.11042357,198.42,198.37,40.20865744]
["bitfinex","SOLUSD",1738852597914,0.11042357,198.42,198.38,40.20865744]
["bitfinex","SOLUSD",1738852598114,40.31908101,198.42,198.35,45.31315744]
["bitfinex","SOLUSD",1738852598526,0.11042357,198.42,198.36,40.20865744]
["bitfinex","SOLUSD",1738852598709,0.11042357,198.42,198.4,40.20865744]
["bitfinex","SOLUSD",1738852598915,0.11042357,198.42,198.41,40.20865744]
["bitfinex","SOLUSD",1738852599329,0.11042357,198.42,198.37,40.20865744]
["bitfinex","SOLUSD",1738852599537,0.11042357,198.42,198.39,40.20865744]
["bitfinex","SOLUSD",1738852599728,0.11042357,198.42,198.41,40.20865744]
["bitfinex","SOLUSD",1738852599933,2.357e-05,198.42,198.41,54.45252045]
["bitfinex","SOLUSD",1738852600118,3.369e-05,198.44,198.43,33.91380853]
["bitfinex","SOLUSD",1738852600318,3.369e-05,198.44,198.43,34.24328572]
["bitfinex","SOLUSD",1738852600842,3.369e-05,198.44,198.43,60.53813463]
["bitfinex","SOLUSD",1738852601178,3.369e-05,198.44,198.43,60.20865744]
["bitfinex","SOLUSD",1738852601317,3.369e-05,198.44,198.43,65.24815744]
["bitfinex","SOLUSD",1738852601519,3.369e-05,198.44,198.43,60.20865744]
["bitfinex","SOLUSD",1738852601714,3.369e-05,198.44,198.43,65.24815744]
["bitfinex","SOLUSD",1738852601922,3.369e-05,198.44,198.43,79.24109535]
["bitfinex","SOLUSD",1738852602220,3.369e-05,198.44,198.43,65.57826682]
["bitfinex","SOLUSD",1738852602629,3.369e-05,198.44,198.43,65.24815744]
["bitfinex","SOLUSD",1738852603138,3.369e-05,198.44,198.43,40.20865744]
["bitfinex","SOLUSD",1738852603326,3.369e-05,198.44,198.43,45.24815744]
["bitfinex","SOLUSD",1738852603643,3.369e-05,198.44,198.43,59.24096416]
["bitfinex","SOLUSD",1738852604018,1.965e-05,198.45,198.44,13.53733853]
["bitfinex","SOLUSD",1738852604225,1.965e-05,198.45,198.44,53.74599597]
["bitfinex","SOLUSD",1738852604723,6.647e-05,198.46,198.45,0.37647]
["bitfinex","SOLUSD",1738852604924,0.10481997,198.49,198.47,21.37647]
["bitfinex","SOLUSD",1738852604925,8.071e-05,198.48,198.47,21.37647]
["bitfinex","SOLUSD",1738852605135,9.558e-05,198.5,198.49,0.37647]
["bitfinex","SOLUSD",1738852605343,9.558e-05,198.5,198.49,103.26196416]
["bitfinex","SOLUSD",1738852605539,7.367e-05,198.51,198.5,15.91380853]
["bitfinex","SOLUSD",1738852605743,0.03,198.65,198.57,20.0]
["bitfinex","SOLUSD",1738852606043,0.03,198.65,198.62,40.20865744]
["bitfinex","SOLUSD",1738852606639,0.03,198.65,198.57,20.45402806]
["bitfinex","SOLUSD",1738852606640,0.03,198.65,198.63,40.20865744]
["bitfinex","SOLUSD",1738852607220,0.03,198.65,198.62,40.20865744]
["bitfinex","SOLUSD",1738852607466,0.03,198.65,198.59,40.20865744]
["bitfinex","SOLUSD",1738852607661,0.03,198.65,198.53,40.20865744]
["bitfinex","SOLUSD",1738852607662,40.20865744,198.6,198.53,40.20865744]
["bitfinex","SOLUSD",1738852608559,40.20865744,198.62,198.55,40.20865744]
["bitfinex","SOLUSD",1738852608758,0.03,198.65,198.6,40.20865744]
["bitfinex","SOLUSD",1738852609067,0.03,198.65,198.58,40.20865744]
["bitfinex","SOLUSD",1738852609363,5.0349,198.61,198.54,40.20865744]
["bitfinex","SOLUSD",1738852609561,45.24355744,198.61,198.54,40.20865744]
["bitfinex","SOLUSD",1738852609966,5.0349,198.61,198.55,40.20865744]
["bitfinex","SOLUSD",1738852610360,5.0349,198.61,198.52,40.20865744]
["bitfinex","SOLUSD",1738852610361,40.20865744,198.59,198.52,40.20865744]
["bitfinex","SOLUSD",1738852610758,40.20865744,198.58,198.51,40.20865744]
["bitfinex","SOLUSD",1738852610961,45.24355744,198.61,198.55,0.063]
["bitfinex","SOLUSD",1738852611182,0.10965862,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738852611364,5.14585862,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738852611545,0.10965862,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738852612041,5.14585862,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738852612470,30.37647,198.55,198.44,40.20865744]
["bitfinex","SOLUSD",1738852612680,30.37647,198.55,198.37,7.8176]
["bitfinex","SOLUSD",1738852612681,40.20865744,198.5,198.43,40.20865744]
["bitfinex","SOLUSD",1738852613058,100.13645862,198.56,198.43,20.0]
["bitfinex","SOLUSD",1738852613245,40.20865744,198.54,198.43,20.0]
["bitfinex","SOLUSD",1738852613440,40.20865744,198.5,198.43,40.20865744]
["bitfinex","SOLUSD",1738852613744,5.037,198.53,198.46,40.20865744]
["bitfinex","SOLUSD",1738852613939,5.0367,198.55,198.44,20.0]
["bitfinex","SOLUSD",1738852614161,0.12549,198.54,198.44,20.0]
["bitfinex","SOLUSD",1738852614364,5.0367,198.55,198.44,20.0]
["bitfinex","SOLUSD",1738852614941,40.20865744,198.53,198.46,40.20865744]
["bitfinex","SOLUSD",1738852615144,0.12549,198.54,198.43,40.20865744]
["bitfinex","SOLUSD",1738852615145,40.20865744,198.51,198.43,40.20865744]
["bitfinex","SOLUSD",1738852615348,0.94466727,198.54,198.44,40.20865744]
["bitfinex","SOLUSD",1738852615551,40.20865744,198.54,198.47,40.20865744]
["bitfinex","SOLUSD",1738852615878,20.0,198.54,198.47,40.20865744]
["bitfinex","SOLUSD",1738852616184,45.24515744,198.55,198.48,40.20865744]
["bitfinex","SOLUSD",1738852616383,0.10965862,198.56,198.45,20.25098]
["bitfinex","SOLUSD",1738852616560,0.10965862,198.56,198.55,40.20865744]
["bitfinex","SOLUSD",1738852618273,0.10965862,198.56,198.55,58.90798597]
["bitfinex","SOLUSD",1738852618446,6.9e-07,198.57,198.56,14.91380853]
["bitfinex","SOLUSD",1738852618645,2.992e-05,198.58,198.56,82.12202142]
["bitfinex","SOLUSD",1738852618952,7.52199319,198.74,198.61,1.0]
["bitfinex","SOLUSD",1738852619272,7.52199319,198.74,198.73,40.20865744]
["bitfinex","SOLUSD",1738852619947,7.52199319,198.74,198.73,45.24055744]
["bitfinex","SOLUSD",1738852620146,7.52199319,198.74,198.73,45.5676499]
["bitfinex","SOLUSD",1738852620349,12.32213358,198.76,198.75,20.12549]
["bitfinex","SOLUSD",1738852620682,12.32213358,198.76,198.75,54.32379003]
["bitfinex","SOLUSD",1738852620852,0.03,198.87,198.78,1.0]
["bitfinex","SOLUSD",1738852621044,0.03,198.87,198.85,40.20865744]
["bitfinex","SOLUSD",1738852621246,0.03,198.87,198.86,40.20865744]
["bitfinex","SOLUSD",1738852621462,0.03,198.87,198.86,46.23725744]
["bitfinex","SOLUSD",1738852621669,0.03,198.9,198.89,20.0]
["bitfinex","SOLUSD",1738852621886,7.75823017,198.94,198.89,60.20865744]
["bitfinex","SOLUSD",1738852622191,7.75823017,198.94,198.91,40.20865744]
["bitfinex","SOLUSD",1738852622479,7.75823017,198.94,198.89,40.20865744]
["bitfinex","SOLUSD",1738852622798,7.75823017,198.94,198.9,40.20865744]
["bitfinex","SOLUSD",1738852622960,7.75823017,198.94,198.91,40.20865744]
["bitfinex","SOLUSD",1738852623397,7.75823017,198.94,198.92,40.20865744]
["bitfinex","SOLUSD",1738852623559,7.75823017,198.94,198.88,40.20865744]
["bitfinex","SOLUSD",1738852623759,52.99368761,198.94,198.86,40.20865744]
["bitfinex","SOLUSD",1738852623961,40.20865744,198.93,198.86,40.20865744]
["bitfinex","SOLUSD",1738852624157,52.99368761,198.94,198.86,40.20865744]
["bitfinex","SOLUSD",1738852624356,45.23545744,198.94,198.86,40.20865744]
["bitfinex","SOLUSD",1738852624667,40.20865744,198.91,198.84,47.88361091]
["bitfinex","SOLUSD",1738852624866,40.20865744,198.89,198.84,7.67495347]
["bitfinex","SOLUSD",1738852625167,40.20865744,198.86,198.84,7.67495347]
["bitfinex","SOLUSD",1738852625563,40.20865744,198.85,198.84,7.67495347]
["bitfinex","SOLUSD",1738852625903,0.25098,198.84,198.78,7.67495347]
["bitfinex","SOLUSD",1738852626075,40.20865744,198.81,198.78,7.67495347]
["bitfinex","SOLUSD",1738852626384,40.20865744,198.79,198.78,7.67495347]
["bitfinex","SOLUSD",1738852627106,40.20865744,198.81,198.73,40.20865744]
["bitfinex","SOLUSD",1738852627260,40.20865744,198.82,198.74,40.20865744]
["bitfinex","SOLUSD",1738852627587,5.0299,198.81,198.74,40.20865744]
["bitfinex","SOLUSD",1738852627782,5.0299,198.81,198.75,40.20865744]
["bitfinex","SOLUSD",1738852628391,40.20865744,198.78,198.71,40.20865744]
["bitfinex","SOLUSD",1738852628565,40.20865744,198.79,198.71,40.20865744]
["bitfinex","SOLUSD",1738852628765,40.20865744,198.82,198.74,40.20865744]
["bitfinex","SOLUSD",1738852629098,45.23825744,198.83,198.69,0.12549]
["bitfinex","SOLUSD",1738852629382,45.23825744,198.83,198.67,18.69622853]
["bitfinex","SOLUSD",1738852629383,20.0,198.8,198.67,5.0334]
["bitfinex","SOLUSD",1738852629575,20.0,198.8,198.66,20.0]
["bitfinex","SOLUSD",1738852629757,5.0304,198.79,198.67,20.0]
["bitfinex","SOLUSD",1738852629962,0.12549,198.78,198.67,20.0]
["bitfinex","SOLUSD",1738852630180,40.20865744,198.77,198.7,40.20865744]
["bitfinex","SOLUSD",1738852630384,60.20865744,198.8,198.73,40.20865744]
["bitfinex","SOLUSD",1738852630684,45.23875744,198.81,198.74,40.20865744]
["bitfinex","SOLUSD",1738852631061,0.10230261,198.75,198.72,40.20865744]
["bitfinex","SOLUSD",1738852631469,5.0316,198.74,198.65,5.0338]
["bitfinex","SOLUSD",1738852631686,5.0316,198.74,198.68,40.20865744]
["bitfinex","SOLUSD",1738852631986,5.0316,198.74,198.67,40.20865744]
["bitfinex","SOLUSD",1738852632191,40.20865744,198.73,198.65,40.20865744]
["bitfinex","SOLUSD",1738852632384,40.20865744,198.72,198.64,40.20865744]
["bitfinex","SOLUSD",1738852633093,40.20865744,198.71,198.63,40.20865744]
["bitfinex","SOLUSD",1738852633288,40.20865744,198.7,198.63,40.20865744]
["bitfinex","SOLUSD",1738852633671,5.0329,198.69,198.63,40.20865744]
["bitfinex","SOLUSD",1738852633887,5.0329,198.69,198.61,40.20865744]
["bitfinex","SOLUSD",1738852633888,45.24155744,198.69,198.61,40.20865744]
["bitfinex","SOLUSD",1738852634090,40.20865744,198.64,198.58,40.20865744]
["bitfinex","SOLUSD",1738852634268,40.20865744,198.64,198.56,40.20865744]
["bitfinex","SOLUSD",1738852634470,53.87148597,198.66,198.58,40.20865744]
["bitfinex","SOLUSD",1738852634775,0.94419574,198.68,198.6,40.20865744]
["bitfinex","SOLUSD",1738852634776,40.20865744,198.68,198.6,40.20865744]
["bitfinex","SOLUSD",1738852634982,40.20865744,198.66,198.58,40.20865744]
["bitfinex","SOLUSD",1738852635291,40.20865744,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738852635675,45.24285744,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738852636006,45.24085744,198.72,198.63,40.27165744]
["bitfinex","SOLUSD",1738852636234,45.24055744,198.74,198.67,40.20865744]
["bitfinex","SOLUSD",1738852636413,0.10230261,198.75,198.7,40.20865744]
["bitfinex","SOLUSD",1738852636895,0.10230261,198.75,198.74,40.20865744]
["bitfinex","SOLUSD",1738852637621,0.10230261,198.75,198.74,40.5357344]
["bitfinex","SOLUSD",1738852637801,0.10230261,198.75,198.74,45.24025744]
["bitfinex","SOLUSD",1738852638809,0.10230261,198.75,198.74,45.56704514]
["bitfinex","SOLUSD",1738852639016,0.10230261,198.75,198.74,45.24025744]
["bitfinex","SOLUSD",1738852639315,0.10230261,198.75,198.73,40.20865744]
["bitfinex","SOLUSD",1738852639618,14.60615402,198.85,198.74,40.20865744]
["bitfinex","SOLUSD",1738852639824,5.0303,198.8,198.74,40.20865744]
["bitfinex","SOLUSD",1738852640405,0.10463866,198.81,198.76,40.20865744]
["bitfinex","SOLUSD",1738852640611,0.10463866,198.81,198.71,0.25098]
["bitfinex","SOLUSD",1738852640612,0.10463866,198.81,198.8,40.20865744]
["bitfinex","SOLUSD",1738852640808,0.10463866,198.81,198.79,40.20865744]
["bitfinex","SOLUSD",1738852641230,0.10463866,198.81,198.77,40.20865744]
["bitfinex","SOLUSD",1738852641409,0.10463866,198.81,198.8,40.20865744]
["bitfinex","SOLUSD",1738852642217,0.10463866,198.81,198.8,80.66829488]
["bitfinex","SOLUSD",1738852642521,0.10463866,198.81,198.8,94.33112341]
["bitfinex","SOLUSD",1738852642715,0.10463866,198.81,198.8,94.65714404]
["bitfinex","SOLUSD",1738852642898,0.10463866,198.81,198.8,40.20865744]
["bitfinex","SOLUSD",1738852643098,0.10463866,198.81,198.8,80.74377587]
["bitfinex","SOLUSD",1738852643612,0.10463866,198.81,198.8,94.6575844]
["bitfinex","SOLUSD",1738852644401,0.10463866,198.81,198.8,45.56521843]
["bitfinex","SOLUSD",1738852644591,0.10463866,198.81,198.8,40.20865744]
["bitfinex","SOLUSD",1738852644813,40.20865744,198.91,198.8,45.23875744]
["bitfinex","SOLUSD",1738852645014,45.23545744,198.93,198.85,40.20865744]
["bitfinex","SOLUSD",1738852645206,40.20865744,198.9,198.83,40.20865744]
["bitfinex","SOLUSD",1738852645410,40.20865744,198.89,198.82,40.20865744]
["bitfinex","SOLUSD",1738852645820,5.0281,198.88,198.82,40.20865744]
["bitfinex","SOLUSD",1738852646011,45.23675744,198.88,198.8,40.20865744]
["bitfinex","SOLUSD",1738852646327,45.23675744,198.88,198.81,40.20865744]
["bitfinex","SOLUSD",1738852647110,5.0281,198.88,198.81,40.20865744]
["bitfinex","SOLUSD",1738852647511,5.0281,198.88,198.82,40.20865744]
["bitfinex","SOLUSD",1738852647709,5.0273,198.92,198.85,40.20865744]
["bitfinex","SOLUSD",1738852648011,45.23595744,198.92,198.84,40.20865744]
["bitfinex","SOLUSD",1738852648211,40.20865744,198.9,198.83,40.20865744]
["bitfinex","SOLUSD",1738852648520,40.20865744,198.9,198.82,40.20865744]
["bitfinex","SOLUSD",1738852649297,5.0279,198.89,198.82,40.20865744]
["bitfinex","SOLUSD",1738852650135,5.0279,198.89,198.83,40.20865744]
["bitfinex","SOLUSD",1738852650331,40.20865744,198.88,198.81,40.20865744]
["bitfinex","SOLUSD",1738852650532,40.20865744,198.88,198.77,6.1692]
["bitfinex","SOLUSD",1738852650533,40.20865744,198.85,198.77,40.20865744]
["bitfinex","SOLUSD",1738852650700,40.20865744,198.87,198.79,40.20865744]
["bitfinex","SOLUSD",1738852651030,5.0276,198.9,198.79,20.25098]
["bitfinex","SOLUSD",1738852651252,0.1100156,198.81,198.8,5.28108]
["bitfinex","SOLUSD",1738852651918,0.1100156,198.81,198.79,20.0]
["bitfinex","SOLUSD",1738852652106,0.1100156,198.81,198.79,40.20865744]
["bitfinex","SOLUSD",1738852652435,5.1399156,198.81,198.76,40.20865744]
["bitfinex","SOLUSD",1738852652635,0.1100156,198.81,198.75,40.20865744]
["bitfinex","SOLUSD",1738852652829,0.1100156,198.81,198.77,40.20865744]
["bitfinex","SOLUSD",1738852653133,0.1100156,198.81,198.78,40.20865744]
["bitfinex","SOLUSD",1738852653306,0.1100156,198.81,198.77,40.20865744]
["bitfinex","SOLUSD",1738852653506,0.1100156,198.81,198.74,40.27165744]
["bitfinex","SOLUSD",1738852653507,5.1399156,198.81,198.74,40.27165744]
["bitfinex","SOLUSD",1738852653731,40.20865744,198.8,198.74,0.063]
["bitfinex","SOLUSD",1738852653917,40.20865744,198.78,198.74,0.063]
["bitfinex","SOLUSD",1738852654310,40.20865744,198.79,198.74,0.063]
["bitfinex","SOLUSD",1738852654519,40.20865744,198.75,198.74,0.063]
["bitfinex","SOLUSD",1738852654721,0.943423,198.78,198.74,0.063]
["bitfinex","SOLUSD",1738852654722,40.20865744,198.78,198.74,0.063]
["bitfinex","SOLUSD",1738852655028,0.1100156,198.81,198.76,40.20865744]
["bitfinex","SOLUSD",1738852655222,5.1400156,198.81,198.76,40.20865744]
["bitfinex","SOLUSD",1738852655424,31.12666413,198.81,198.74,0.063]
["bitfinex","SOLUSD",1738852655733,40.20865744,198.75,198.74,0.063]
["bitfinex","SOLUSD",1738852656815,40.20865744,198.76,198.74,0.063]
["bitfinex","SOLUSD",1738852657009,40.20865744,198.75,198.74,0.063]
["bitfinex","SOLUSD",1738852657426,45.24005744,198.75,198.74,0.063]
["bitfinex","SOLUSD",1738852658524,89.02837597,198.75,198.74,0.0001]
["bitfinex","SOLUSD",1738852658729,45.24005744,198.75,198.74,0.0001]
["bitfinex","SOLUSD",1738852659241,89.97199462,198.75,198.74,0.0001]
["bitfinex","SOLUSD",1738852659458,89.97199462,198.75,198.63,0.063]
["bitfinex","SOLUSD",1738852659459,0.25098,198.71,198.63,0.063]
["bitfinex","SOLUSD",1738852659742,40.20865744,198.66,198.63,0.063]
["bitfinex","SOLUSD",1738852659947,13.41184853,198.67,198.63,0.063]
["bitfinex","SOLUSD",1738852660153,13.66282853,198.67,198.63,0.063]
["bitfinex","SOLUSD",1738852660444,60.20865744,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738852661440,65.24285744,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738852661644,78.90568597,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738852661844,110.9754211,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1738852662050,109.03117597,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1738852662245,79.03117597,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1738852662546,110.97541778,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1738852662733,30.0,198.62,198.57,0.063]
["bitfinex","SOLUSD",1738852662936,40.20865744,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738852663324,58.90718597,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738852663651,45.24435744,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738852664949,45.24335744,198.62,198.57,0.063]
["bitfinex","SOLUSD",1738852665242,5.0343,198.64,198.59,40.20865744]
["bitfinex","SOLUSD",1738852665432,40.20865744,198.61,198.57,0.063]
["bitfinex","SOLUSD",1738852665633,0.94427077,198.63,198.57,0.063]
["bitfinex","SOLUSD",1738852666050,13.66282853,198.62,198.57,0.063]
["bitfinex","SOLUSD",1738852666552,20.0,198.63,198.57,0.063]
["bitfinex","SOLUSD",1738852667054,40.20865744,198.6,198.57,0.063]
["bitfinex","SOLUSD",1738852667452,5.0352,198.6,198.57,0.063]
["bitfinex","SOLUSD",1738852667628,45.24365744,198.61,198.57,0.063]
["bitfinex","SOLUSD",1738852668743,40.20865744,198.6,198.57,0.063]
["bitfinex","SOLUSD",1738852669337,5.035,198.61,198.57,0.063]
["bitfinex","SOLUSD",1738852669554,40.20865744,198.66,198.58,40.20865744]
["bitfinex","SOLUSD",1738852669747,45.24205744,198.67,198.6,40.20865744]
["bitfinex","SOLUSD",1738852669949,40.20865744,198.64,198.57,0.063]
["bitfinex","SOLUSD",1738852670246,20.0,198.63,198.57,0.063]
["bitfinex","SOLUSD",1738852670426,40.20865744,198.64,198.57,0.063]
["bitfinex","SOLUSD",1738852670629,40.20865744,198.63,198.57,0.063]
["bitfinex","SOLUSD",1738852670827,40.20865744,198.62,198.57,0.063]
["bitfinex","SOLUSD",1738852671125,0.10581112,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738852672436,5.14151112,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738852673026,45.35016856,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738852673256,60.20865744,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738852673630,65.24515744,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738852673859,5.0362,198.57,198.54,0.063]
["bitfinex","SOLUSD",1738852674356,0.10581112,198.58,198.55,40.20865744]
["bitfinex","SOLUSD",1738852674530,0.10581112,198.58,198.56,40.20865744]
["bitfinex","SOLUSD",1738852674731,0.10581112,198.58,198.57,40.20865744]
["bitfinex","SOLUSD",1738852675535,0.10581112,198.58,198.54,0.063]
["bitfinex","SOLUSD",1738852675536,0.10581112,198.58,198.55,40.20865744]
["bitfinex","SOLUSD",1738852675748,0.10581112,198.58,198.54,40.27165744]
["bitfinex","SOLUSD",1738852676948,5.14151112,198.58,198.54,0.063]
["bitfinex","SOLUSD",1738852677156,45.35016856,198.58,198.54,0.063]
["bitfinex","SOLUSD",1738852677354,40.20865744,198.57,198.54,0.063]
["bitfinex","SOLUSD",1738852677650,45.24515744,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738852677866,5.0365,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738852679058,45.49613744,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738852679267,40.20865744,198.5,198.43,40.20865744]
["bitfinex","SOLUSD",1738852679560,40.20865744,198.51,198.44,40.20865744]
["bitfinex","SOLUSD",1738852679766,5.0377,198.5,198.44,40.20865744]
["bitfinex","SOLUSD",1738852680440,40.20865744,198.49,198.42,40.20865744]
["bitfinex","SOLUSD",1738852680641,40.20865744,198.47,198.39,40.20865744]
["bitfinex","SOLUSD",1738852680860,40.20865744,198.46,198.38,40.20865744]
["bitfinex","SOLUSD",1738852681264,40.20865744,198.43,198.35,40.27165744]
["bitfinex","SOLUSD",1738852681556,40.20865744,198.43,198.36,40.20865744]
["bitfinex","SOLUSD",1738852681736,5.0398,198.42,198.36,40.20865744]
["bitfinex","SOLUSD",1738852682367,40.20865744,198.44,198.36,45.24985744]
["bitfinex","SOLUSD",1738852682535,40.20865744,198.45,198.37,40.20865744]
["bitfinex","SOLUSD",1738852682739,45.24735744,198.46,198.39,40.20865744]
["bitfinex","SOLUSD",1738852683263,45.24735744,198.46,198.38,40.20865744]
["bitfinex","SOLUSD",1738852683674,45.24705744,198.48,198.4,40.20865744]
["bitfinex","SOLUSD",1738852683956,87.438,198.49,198.42,40.20865744]
["bitfinex","SOLUSD",1738852684156,87.438,198.49,198.38,40.20865744]
["bitfinex","SOLUSD",1738852684157,40.20865744,198.46,198.38,40.20865744]
["bitfinex","SOLUSD",1738852684364,87.438,198.49,198.38,40.20865744]
["bitfinex","SOLUSD",1738852684545,0.94493038,198.48,198.38,40.20865744]
["bitfinex","SOLUSD",1738852684751,20.0,198.43,198.37,0.063]
["bitfinex","SOLUSD",1738852684955,13.66282853,198.42,198.37,0.063]
["bitfinex","SOLUSD",1738852685266,82.65098,198.42,198.37,0.063]
["bitfinex","SOLUSD",1738852685775,45.24945744,198.38,198.37,0.063]
["bitfinex","SOLUSD",1738852686736,58.91228597,198.38,198.37,0.063]
["bitfinex","SOLUSD",1738852687176,59.8577888,198.38,198.37,0.063]
["bitfinex","SOLUSD",1738852687348,60.9832788,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738852687543,0.12549,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738852687747,60.98398392,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738852687944,61.98398392,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738852688144,0.37647,198.31,198.3,0.063]
["bitfinex","SOLUSD",1738852688352,54.94287859,198.31,198.3,0.063]
["bitfinex","SOLUSD",1738852688546,40.20865744,198.31,198.3,0.063]
["bitfinex","SOLUSD",1738852689742,89.03957597,198.31,198.3,0.063]
["bitfinex","SOLUSD",1738852690158,20.0,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738852690565,40.20865744,198.29,198.27,0.063]
["bitfinex","SOLUSD",1738852691174,40.42819026,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738852691352,53.99697597,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738852691693,54.94321549,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738852691864,59.98781549,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738852692270,45.25325744,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738852692451,60.04157597,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738852692870,101.25023341,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738852693270,101.25023341,198.23,198.19,0.0001]
["bitfinex","SOLUSD",1738852693271,63.78831853,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738852693474,145.15206103,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738852693793,149.25103341,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738852693966,79.04237597,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738852694168,65.25405744,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738852695168,40.20865744,198.21,198.19,0.0001]
["bitfinex","SOLUSD",1738852695375,31.09404282,198.28,198.19,40.20875744]
["bitfinex","SOLUSD",1738852695376,45.25255744,198.26,198.19,40.20875744]
["bitfinex","SOLUSD",1738852695576,45.25255744,198.26,198.19,0.0001]
["bitfinex","SOLUSD",1738852696160,40.20865744,198.26,198.19,40.20875744]
["bitfinex","SOLUSD",1738852696455,40.20865744,198.22,198.19,0.0001]
["bitfinex","SOLUSD",1738852696783,40.20865744,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738852697488,40.20865744,198.23,198.19,0.0001]
["bitfinex","SOLUSD",1738852697653,5.044,198.26,198.19,40.20875744]
["bitfinex","SOLUSD",1738852697851,40.20865744,198.24,198.19,0.0001]
["bitfinex","SOLUSD",1738852698058,40.20865744,198.23,198.19,0.0001]
["bitfinex","SOLUSD",1738852698465,40.20865744,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738852699068,1.19714187,198.24,198.19,0.0001]
["bitfinex","SOLUSD",1738852699069,40.20865744,198.22,198.19,0.0001]
["bitfinex","SOLUSD",1738852699266,40.20865744,198.24,198.19,0.0001]
["bitfinex","SOLUSD",1738852699689,40.20865744,198.21,198.19,0.0001]
["bitfinex","SOLUSD",1738852699974,40.20865744,198.22,198.19,0.0001]
["bitfinex","SOLUSD",1738852700181,40.20865744,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738852700762,40.20865744,198.24,198.19,0.0001]
["bitfinex","SOLUSD",1738852700965,5.0436,198.27,198.2,40.20865744]
["bitfinex","SOLUSD",1738852701189,5.0436,198.27,198.19,0.0001]
["bitfinex","SOLUSD",1738852701387,0.09404282,198.28,198.22,40.20865744]
["bitfinex","SOLUSD",1738852701600,20.0,198.25,198.19,0.0001]
["bitfinex","SOLUSD",1738852701805,60.20865744,198.25,198.19,0.0001]
["bitfinex","SOLUSD",1738852702091,45.25345744,198.23,198.19,0.0001]
["bitfinex","SOLUSD",1738852702294,60.20865744,198.25,198.19,0.0001]
["bitfinex","SOLUSD",1738852702495,20.0,198.25,198.2,40.20865744]
["bitfinex","SOLUSD",1738852702683,40.20865744,198.23,198.19,0.0001]
["bitfinex","SOLUSD",1738852702988,40.20865744,198.21,198.19,0.0001]
["bitfinex","SOLUSD",1738852703375,22.67319929,198.21,198.19,0.0001]
["bitfinex","SOLUSD",1738852703590,40.20865744,198.22,198.19,0.0001]
["bitfinex","SOLUSD",1738852703782,40.20865744,198.23,198.19,0.0001]
["bitfinex","SOLUSD",1738852704161,65.25275744,198.25,198.19,0.0001]
["bitfinex","SOLUSD",1738852704476,25.0441,198.25,198.19,40.20875744]
["bitfinex","SOLUSD",1738852704673,25.0441,198.25,198.2,40.20865744]
["bitfinex","SOLUSD",1738852704884,20.0,198.25,198.2,40.20865744]
["bitfinex","SOLUSD",1738852705183,0.09404282,198.28,198.24,40.20865744]
["bitfinex","SOLUSD",1738852705395,0.09404282,198.28,198.26,40.20865744]
["bitfinex","SOLUSD",1738852705561,0.09404282,198.28,198.25,40.20865744]
["bitfinex","SOLUSD",1738852706162,0.09404282,198.28,198.26,40.20865744]
["bitfinex","SOLUSD",1738852706784,0.09404282,198.28,198.24,40.20865744]
["bitfinex","SOLUSD",1738852706976,0.09404282,198.28,198.23,40.20865744]
["bitfinex","SOLUSD",1738852707287,40.20865744,198.27,198.2,5.0451]
["bitfinex","SOLUSD",1738852707585,40.20865744,198.26,198.19,40.20875744]
["bitfinex","SOLUSD",1738852707903,60.20865744,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738852708060,65.25405744,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738852710386,5.0451,198.21,198.19,0.0001]
["bitfinex","SOLUSD",1738852711187,0.10045023,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738852713162,45.35450767,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738852715671,99.35148364,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738852715881,0.37647,198.18,198.17,0.0001]
["bitfinex","SOLUSD",1738852716076,44.78831853,198.16,198.15,0.0001]
["bitfinex","SOLUSD",1738852716387,59.86456134,198.16,198.15,0.0001]
["bitfinex","SOLUSD",1738852717368,45.25505744,198.16,198.15,0.0001]
["bitfinex","SOLUSD",1738852718368,46.201518,198.16,198.15,0.0001]
["bitfinex","SOLUSD",1738852718590,45.25505744,198.16,198.15,0.0001]
["bitfinex","SOLUSD",1738852721179,46.20155617,198.16,198.15,0.0001]
["bitfinex","SOLUSD",1738852721499,33.66282853,198.13,198.12,0.0001]
["bitfinex","SOLUSD",1738852721705,20.0,198.08,198.02,6.3559]
["bitfinex","SOLUSD",1738852721907,60.20865744,198.08,198.02,6.3559]
["bitfinex","SOLUSD",1738852722079,40.20865744,198.07,198.0,40.20865744]
["bitfinex","SOLUSD",1738852722281,60.20865744,198.08,198.01,40.20865744]
["bitfinex","SOLUSD",1738852722599,20.0,198.08,197.99,0.063]
["bitfinex","SOLUSD",1738852722898,20.0,198.09,198.04,24.49399949]
["bitfinex","SOLUSD",1738852723081,20.0,198.08,198.01,24.49399949]
["bitfinex","SOLUSD",1738852723397,5.0489,198.06,197.99,24.55699949]
["bitfinex","SOLUSD",1738852723602,29.54289949,198.06,197.99,24.55699949]
["bitfinex","SOLUSD",1738852723899,24.49399949,198.05,197.99,0.063]
["bitfinex","SOLUSD",1738852724602,29.54289949,198.06,197.99,24.55699949]
["bitfinex","SOLUSD",1738852724910,5.0489,198.06,197.99,24.55699949]
["bitfinex","SOLUSD",1738852725109,24.49399949,198.05,197.99,0.063]
["bitfinex","SOLUSD",1738852725506,24.49399949,198.04,197.99,0.063]
["bitfinex","SOLUSD",1738852725680,29.54319949,198.05,197.99,0.063]
["bitfinex","SOLUSD",1738852725876,44.49399949,198.02,197.99,0.063]
["bitfinex","SOLUSD",1738852726083,24.49399949,198.01,197.99,0.063]
["bitfinex","SOLUSD",1738852726378,44.49399949,198.02,197.99,0.063]
["bitfinex","SOLUSD",1738852726591,20.0,198.02,197.99,0.063]
["bitfinex","SOLUSD",1738852726989,42.16619949,198.05,197.99,0.063]
["bitfinex","SOLUSD",1738852727173,24.49399949,198.04,197.99,0.063]
["bitfinex","SOLUSD",1738852727502,24.49399949,198.02,197.99,0.063]
["bitfinex","SOLUSD",1738852727703,42.29348949,198.03,197.99,0.063]
["bitfinex","SOLUSD",1738852727904,24.49399949,198.01,197.99,0.063]
["bitfinex","SOLUSD",1738852728084,44.49399949,198.0,197.99,0.063]
["bitfinex","SOLUSD",1738852728286,59.2295469,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1738852728787,166.12354639,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1738852729102,166.17631751,198.0,197.99,0.0001]
["bitfinex","SOLUSD",1738852729299,0.37647,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1738852729498,45.28134832,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1738852729901,44.28134832,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1738852730226,30.0,197.9,197.84,0.063]
["bitfinex","SOLUSD",1738852730391,24.49399949,197.86,197.84,0.063]
["bitfinex","SOLUSD",1738852730586,44.49399949,197.87,197.84,0.063]
["bitfinex","SOLUSD",1738852731003,24.49399949,197.89,197.84,0.063]
["bitfinex","SOLUSD",1738852731301,0.10318249,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738852734614,223.24257483,197.85,197.76,5.18209]
["bitfinex","SOLUSD",1738852734816,223.24257483,197.85,197.81,24.49399949]
["bitfinex","SOLUSD",1738852735712,223.24257483,197.85,197.83,24.49399949]
["bitfinex","SOLUSD",1738852735920,223.24257483,197.85,197.84,24.49399949]
["bitfinex","SOLUSD",1738852736388,213.09987519,197.85,197.84,24.49399949]
["bitfinex","SOLUSD",1738852737798,101.53017902,197.85,197.84,24.49399949]
["bitfinex","SOLUSD",1738852738194,101.53017902,197.85,197.84,29.54849949]
["bitfinex","SOLUSD",1738852740022,51.91515541,197.85,197.84,30.67398949]
["bitfinex","SOLUSD",1738852740190,50.30004691,197.85,197.84,44.33681802]
["bitfinex","SOLUSD",1738852740394,1.656e-05,197.88,197.87,34.53733853]
["bitfinex","SOLUSD",1738852740712,1.5418,198.06,197.89,1.0]
["bitfinex","SOLUSD",1738852740713,0.01026083,197.93,197.89,1.0]
["bitfinex","SOLUSD",1738852740910,0.01026083,197.93,197.92,24.49399949]
["bitfinex","SOLUSD",1738852741339,0.01026083,197.93,197.92,25.82914419]
["bitfinex","SOLUSD",1738852741520,0.01026083,197.93,197.92,24.49399949]
["bitfinex","SOLUSD",1738852742022,0.01026083,197.93,197.91,5.0527]
["bitfinex","SOLUSD",1738852742023,0.01026083,197.93,197.91,24.49399949]
["bitfinex","SOLUSD",1738852742206,0.01026083,197.93,197.89,24.49399949]
["bitfinex","SOLUSD",1738852742404,0.01026083,197.93,197.87,24.49399949]
["bitfinex","SOLUSD",1738852742595,24.49399949,197.89,197.84,0.063]
["bitfinex","SOLUSD",1738852742795,20.0,197.9,197.84,0.063]
["bitfinex","SOLUSD",1738852743021,20.0,197.88,197.84,0.063]
["bitfinex","SOLUSD",1738852743221,13.78831853,197.87,197.84,0.063]
["bitfinex","SOLUSD",1738852743403,20.0,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738852743800,25.0543,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738852744014,49.54829949,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738852744427,49.67378949,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738852744631,49.67378949,197.85,197.75,0.063]
["bitfinex","SOLUSD",1738852744632,20.0,197.79,197.75,0.063]
["bitfinex","SOLUSD",1738852744804,24.49399949,197.78,197.75,0.063]
["bitfinex","SOLUSD",1738852745004,20.0,197.78,197.75,0.063]
["bitfinex","SOLUSD",1738852745404,24.49399949,197.81,197.75,0.063]
["bitfinex","SOLUSD",1738852745925,24.49399949,197.79,197.75,0.063]
["bitfinex","SOLUSD",1738852746126,44.49399949,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738852746823,58.28231802,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738852747124,20.0,197.71,197.64,0.063]
["bitfinex","SOLUSD",1738852747325,24.49399949,197.66,197.64,0.063]
["bitfinex","SOLUSD",1738852747699,24.49399949,197.67,197.64,0.063]
["bitfinex","SOLUSD",1738852748033,29.55269949,197.68,197.64,0.063]
["bitfinex","SOLUSD",1738852748204,24.49399949,197.67,197.64,0.063]
["bitfinex","SOLUSD",1738852748408,5.0587,197.68,197.64,0.063]
["bitfinex","SOLUSD",1738852748807,29.55269949,197.68,197.64,0.063]
["bitfinex","SOLUSD",1738852749208,24.49399949,197.67,197.64,0.063]
["bitfinex","SOLUSD",1738852749417,24.49399949,197.66,197.64,0.063]
["bitfinex","SOLUSD",1738852749829,24.49399949,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738852750715,24.49399949,197.69,197.64,0.063]
["bitfinex","SOLUSD",1738852751108,0.10312184,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738852751631,0.10312184,197.65,197.64,24.55699949]
["bitfinex","SOLUSD",1738852751835,0.10312184,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738852754230,0.10312184,197.65,197.64,40.03570918]
["bitfinex","SOLUSD",1738852754808,0.09487012,197.68,197.64,26.03570918]
["bitfinex","SOLUSD",1738852755115,0.09487012,197.68,197.61,1.0]
["bitfinex","SOLUSD",1738852755116,0.09487012,197.68,197.67,39.97270918]
["bitfinex","SOLUSD",1738852755626,0.09487012,197.68,197.67,45.03160918]
["bitfinex","SOLUSD",1738852756133,0.09487012,197.68,197.66,45.03180918]
["bitfinex","SOLUSD",1738852756513,0.09487012,197.68,197.67,39.97270918]
["bitfinex","SOLUSD",1738852756714,21.13094553,197.74,197.67,39.97270918]
["bitfinex","SOLUSD",1738852757220,5.76,197.82,197.71,39.97270918]
["bitfinex","SOLUSD",1738852757221,39.97270918,197.78,197.71,39.97270918]
["bitfinex","SOLUSD",1738852757425,40.09819918,197.77,197.69,39.97270918]
["bitfinex","SOLUSD",1738852757630,39.97270918,197.73,197.66,46.48490918]
["bitfinex","SOLUSD",1738852757828,39.97270918,197.74,197.67,39.97270918]
["bitfinex","SOLUSD",1738852758037,20.0,197.74,197.67,39.97270918]
["bitfinex","SOLUSD",1738852758414,59.97270918,197.74,197.67,39.97270918]
["bitfinex","SOLUSD",1738852758832,65.02990918,197.74,197.67,39.97270918]
["bitfinex","SOLUSD",1738852759819,45.03010918,197.73,197.66,51.54390918]
["bitfinex","SOLUSD",1738852760228,5.0574,197.73,197.67,39.97270918]
["bitfinex","SOLUSD",1738852760814,20.0,197.74,197.68,39.97270918]
["bitfinex","SOLUSD",1738852761016,39.97270918,197.77,197.7,39.97270918]
["bitfinex","SOLUSD",1738852761317,39.97270918,197.75,197.67,39.97270918]
["bitfinex","SOLUSD",1738852761740,39.97270918,197.7,197.63,45.03260918]
["bitfinex","SOLUSD",1738852761941,39.97270918,197.66,197.6,39.97270918]
["bitfinex","SOLUSD",1738852762223,30.0,197.67,197.59,11.2341]
["bitfinex","SOLUSD",1738852762434,0.25098,197.66,197.59,0.063]
["bitfinex","SOLUSD",1738852762621,1.19985933,197.66,197.59,0.063]
["bitfinex","SOLUSD",1738852762816,30.0,197.64,197.59,0.063]
["bitfinex","SOLUSD",1738852763022,30.0,197.64,197.59,5.1237]
["bitfinex","SOLUSD",1738852763254,30.0,197.64,197.6,39.97270918]
["bitfinex","SOLUSD",1738852763453,30.0,197.64,197.59,45.09640918]
["bitfinex","SOLUSD",1738852763737,30.0,197.64,197.61,5.0604]
["bitfinex","SOLUSD",1738852763937,30.0,197.64,197.59,0.063]
["bitfinex","SOLUSD",1738852764136,69.97270918,197.64,197.59,0.063]
["bitfinex","SOLUSD",1738852764333,30.0,197.64,197.59,0.063]
["bitfinex","SOLUSD",1738852764520,39.97270918,197.63,197.59,0.063]
["bitfinex","SOLUSD",1738852764719,30.0,197.6,197.59,0.063]
["bitfinex","SOLUSD",1738852765725,30.0,197.6,197.54,39.97270918]
["bitfinex","SOLUSD",1738852765726,29.937,197.59,197.54,39.97270918]
["bitfinex","SOLUSD",1738852765917,29.937,197.59,197.55,39.97270918]
["bitfinex","SOLUSD",1738852766440,29.937,197.59,197.56,39.97270918]
["bitfinex","SOLUSD",1738852766620,30.0,197.57,197.48,114.58051573]
["bitfinex","SOLUSD",1738852766818,0.12549,197.56,197.48,109.51691573]
["bitfinex","SOLUSD",1738852767219,13.53733853,197.56,197.48,109.51691573]
["bitfinex","SOLUSD",1738852767421,20.12549,197.52,197.48,109.51691573]
["bitfinex","SOLUSD",1738852767634,39.97270918,197.49,197.48,109.51691573]
["bitfinex","SOLUSD",1738852767834,45.03620918,197.49,197.48,109.51691573]
["bitfinex","SOLUSD",1738852768350,45.16169918,197.49,197.48,109.51691573]
["bitfinex","SOLUSD",1738852768519,58.57354771,197.49,197.48,109.51691573]
["bitfinex","SOLUSD",1738852768724,75.16169918,197.49,197.48,109.51691573]
["bitfinex","SOLUSD",1738852769046,89.82452771,197.49,197.48,83.54601573]
["bitfinex","SOLUSD",1738852769247,0.37647,197.45,197.44,124.12301797]
["bitfinex","SOLUSD",1738852769423,14.78831853,197.45,197.44,98.23391797]
["bitfinex","SOLUSD",1738852769620,14.78831853,197.45,197.44,40.18181797]
["bitfinex","SOLUSD",1738852769836,60.82552771,197.45,197.44,10.18181797]
["bitfinex","SOLUSD",1738852770030,59.82552771,197.45,197.44,1.797e-05]
["bitfinex","SOLUSD",1738852770328,45.78831853,197.41,197.4,59.40302022]
["bitfinex","SOLUSD",1738852770533,0.12549,197.31,197.28,0.03]
["bitfinex","SOLUSD",1738852771026,59.97270918,197.32,197.28,0.03]
["bitfinex","SOLUSD",1738852771335,0.10294937,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738852771537,0.22843937,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738852771847,0.10294937,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738852772744,0.10294937,197.29,197.27,39.97270918]
["bitfinex","SOLUSD",1738852773373,7.65801954,197.29,197.27,39.97270918]
["bitfinex","SOLUSD",1738852773534,7.65801954,197.29,197.26,39.97270918]
["bitfinex","SOLUSD",1738852773733,7.65801954,197.29,197.24,39.97270918]
["bitfinex","SOLUSD",1738852773945,0.10294937,197.29,197.23,39.97270918]
["bitfinex","SOLUSD",1738852774152,0.10294937,197.29,197.24,39.97270918]
["bitfinex","SOLUSD",1738852774345,0.10294937,197.29,197.26,39.97270918]
["bitfinex","SOLUSD",1738852774535,0.10294937,197.29,197.22,18.48214853]
["bitfinex","SOLUSD",1738852774536,0.10294937,197.29,197.27,39.97270918]
["bitfinex","SOLUSD",1738852775254,0.10294937,197.29,197.28,39.97270918]
["bitfinex","SOLUSD",1738852775664,0.10294937,197.29,197.28,53.38455771]
["bitfinex","SOLUSD",1738852775829,4.937e-05,197.29,197.28,54.38455771]
["bitfinex","SOLUSD",1738852776028,3.716e-05,197.31,197.3,22.00254853]
["bitfinex","SOLUSD",1738852776249,8.375e-05,197.35,197.34,1.0]
["bitfinex","SOLUSD",1738852776447,3.449e-05,197.36,197.35,15.41184853]
["bitfinex","SOLUSD",1738852776756,2.062e-05,197.37,197.36,1.0]
["bitfinex","SOLUSD",1738852776954,2.062e-05,197.37,197.36,53.38455771]
["bitfinex","SOLUSD",1738852777139,2.42e-05,197.38,197.37,14.41184853]
["bitfinex","SOLUSD",1738852777344,2.42e-05,197.38,197.37,53.38455771]
["bitfinex","SOLUSD",1738852777643,2.42e-05,197.38,197.37,39.97270918]
["bitfinex","SOLUSD",1738852777854,2.42e-05,197.38,197.37,53.38455771]
["bitfinex","SOLUSD",1738852778050,2.42e-05,197.38,197.37,58.45115771]
["bitfinex","SOLUSD",1738852778234,2.42e-05,197.38,197.37,45.03930918]
["bitfinex","SOLUSD",1738852778670,39.97270918,197.52,197.38,2.0]
["bitfinex","SOLUSD",1738852778951,39.97270918,197.52,197.37,58.45115771]
["bitfinex","SOLUSD",1738852778952,39.97270918,197.49,197.42,39.97270918]
["bitfinex","SOLUSD",1738852779153,39.97270918,197.48,197.4,39.97270918]
["bitfinex","SOLUSD",1738852779358,39.97270918,197.47,197.39,39.97270918]
["bitfinex","SOLUSD",1738852779537,39.97270918,197.45,197.38,39.97270918]
["bitfinex","SOLUSD",1738852779743,39.97270918,197.45,197.37,39.97270918]
["bitfinex","SOLUSD",1738852780052,39.97270918,197.44,197.37,45.03930918]
["bitfinex","SOLUSD",1738852780636,39.97270918,197.44,197.34,39.97270918]
["bitfinex","SOLUSD",1738852780637,39.97270918,197.41,197.34,39.97270918]
["bitfinex","SOLUSD",1738852780864,39.97270918,197.39,197.32,39.97270918]
["bitfinex","SOLUSD",1738852781034,0.95007614,197.41,197.34,39.97270918]
["bitfinex","SOLUSD",1738852781035,39.97270918,197.41,197.34,39.97270918]
["bitfinex","SOLUSD",1738852781238,39.97270918,197.44,197.36,39.97270918]
["bitfinex","SOLUSD",1738852782044,6.01454977,197.46,197.33,39.97270918]
["bitfinex","SOLUSD",1738852782045,39.97270918,197.4,197.33,39.97270918]
["bitfinex","SOLUSD",1738852782251,39.97270918,197.4,197.32,45.04060918]
["bitfinex","SOLUSD",1738852782450,39.97270918,197.4,197.33,39.97270918]
["bitfinex","SOLUSD",1738852782741,0.94991481,197.43,197.34,39.97270918]
["bitfinex","SOLUSD",1738852782742,39.97270918,197.42,197.34,39.97270918]
["bitfinex","SOLUSD",1738852783171,39.97270918,197.43,197.36,39.97270918]
["bitfinex","SOLUSD",1738852783344,39.97270918,197.48,197.4,39.97270918]
["bitfinex","SOLUSD",1738852783658,39.97270918,197.46,197.38,39.97270918]
["bitfinex","SOLUSD",1738852783865,39.97270918,197.45,197.37,39.97270918]
["bitfinex","SOLUSD",1738852784169,39.97270918,197.42,197.35,39.97270918]
["bitfinex","SOLUSD",1738852784339,39.97270918,197.42,197.34,5.0672]
["bitfinex","SOLUSD",1738852784340,39.97270918,197.41,197.34,45.03990918]
["bitfinex","SOLUSD",1738852784541,0.94990325,197.44,197.36,39.97270918]
["bitfinex","SOLUSD",1738852784542,20.0,197.43,197.36,39.97270918]
["bitfinex","SOLUSD",1738852784738,20.0,197.43,197.37,39.97270918]
["bitfinex","SOLUSD",1738852784947,39.97270918,197.44,197.36,39.97270918]
["bitfinex","SOLUSD",1738852785155,39.97270918,197.44,197.36,45.03930918]
["bitfinex","SOLUSD",1738852785550,39.97270918,197.45,197.38,39.97270918]
["bitfinex","SOLUSD",1738852785851,39.97270918,197.48,197.4,39.97270918]
["bitfinex","SOLUSD",1738852786048,39.97270918,197.48,197.41,39.97270918]
["bitfinex","SOLUSD",1738852786372,39.97270918,197.46,197.39,39.97270918]
["bitfinex","SOLUSD",1738852786563,39.97270918,197.51,197.44,39.97270918]
["bitfinex","SOLUSD",1738852786769,39.97270918,197.52,197.45,39.97270918]
["bitfinex","SOLUSD",1738852786953,39.97270918,197.53,197.46,39.97270918]
["bitfinex","SOLUSD",1738852787156,19.0599,197.57,197.4,39.97270918]
["bitfinex","SOLUSD",1738852787157,5.0614,197.58,197.49,5.0635]
["bitfinex","SOLUSD",1738852787356,0.94930817,197.58,197.48,39.97270918]
["bitfinex","SOLUSD",1738852787665,39.97270918,197.57,197.49,39.97270918]
["bitfinex","SOLUSD",1738852787865,39.97270918,197.57,197.45,17.7259]
["bitfinex","SOLUSD",1738852788164,74.97070918,197.59,197.52,39.97270918]
["bitfinex","SOLUSD",1738852788339,69.90970918,197.59,197.52,39.97270918]
["bitfinex","SOLUSD",1738852788539,39.97270918,197.58,197.51,39.97270918]
["bitfinex","SOLUSD",1738852788743,39.97270918,197.55,197.48,39.97270918]
["bitfinex","SOLUSD",1738852789045,39.97270918,197.54,197.47,39.97270918]
["bitfinex","SOLUSD",1738852789260,39.97270918,197.55,197.48,5.0638]
["bitfinex","SOLUSD",1738852789643,0.063,197.56,197.5,39.97270918]
["bitfinex","SOLUSD",1738852790138,39.97270918,197.55,197.48,5.0638]
["bitfinex","SOLUSD",1738852790946,39.97270918,197.55,197.49,39.97270918]
["bitfinex","SOLUSD",1738852791147,0.11036814,197.51,197.49,5.0635]
["bitfinex","SOLUSD",1738852791343,5.5737474,197.57,197.49,45.03620918]
["bitfinex","SOLUSD",1738852791550,39.97270918,197.56,197.49,45.03620918]
["bitfinex","SOLUSD",1738852791746,39.97270918,197.55,197.47,39.97270918]
["bitfinex","SOLUSD",1738852792353,39.97270918,197.54,197.47,39.97270918]
["bitfinex","SOLUSD",1738852792552,39.97270918,197.54,197.46,5.0643]
["bitfinex","SOLUSD",1738852792553,39.97270918,197.52,197.46,5.0643]
["bitfinex","SOLUSD",1738852793359,39.97270918,197.53,197.46,45.03700918]
["bitfinex","SOLUSD",1738852794074,39.97270918,197.52,197.46,5.0643]
["bitfinex","SOLUSD",1738852794750,39.97270918,197.55,197.48,39.97270918]
["bitfinex","SOLUSD",1738852795065,39.97270918,197.53,197.46,45.03700918]
["bitfinex","SOLUSD",1738852795262,39.97270918,197.52,197.45,39.97270918]
["bitfinex","SOLUSD",1738852795464,39.97270918,197.49,197.42,41.57890918]
["bitfinex","SOLUSD",1738852795846,30.0,197.53,197.43,39.97270918]
["bitfinex","SOLUSD",1738852795847,39.97270918,197.5,197.43,39.97270918]
["bitfinex","SOLUSD",1738852796163,39.97270918,197.51,197.44,39.97270918]
["bitfinex","SOLUSD",1738852796398,40.09819918,197.49,197.42,1.6062]
["bitfinex","SOLUSD",1738852796542,39.97270918,197.46,197.38,45.03900918]
["bitfinex","SOLUSD",1738852796743,39.97270918,197.45,197.38,45.03900918]
["bitfinex","SOLUSD",1738852796953,39.97270918,197.46,197.38,45.03900918]
["bitfinex","SOLUSD",1738852797153,39.97270918,197.46,197.39,39.97270918]
["bitfinex","SOLUSD",1738852797580,39.97270918,197.48,197.4,45.03850918]
["bitfinex","SOLUSD",1738852797759,39.97270918,197.51,197.44,39.97270918]
["bitfinex","SOLUSD",1738852798067,39.97270918,197.51,197.4,17.7304]
["bitfinex","SOLUSD",1738852798068,39.97270918,197.5,197.42,39.97270918]
["bitfinex","SOLUSD",1738852798583,39.97270918,197.46,197.4,5.0658]
["bitfinex","SOLUSD",1738852799067,39.97270918,197.43,197.37,6.0172]
["bitfinex","SOLUSD",1738852799264,39.97270918,197.43,197.37,5.0666]
["bitfinex","SOLUSD",1738852799582,39.97270918,197.45,197.38,39.97270918]
["bitfinex","SOLUSD",1738852799781,39.97270918,197.45,197.38,45.03880918]
["bitfinex","SOLUSD",1738852800085,39.97270918,197.46,197.39,39.97270918]
["bitfinex","SOLUSD",1738852800265,45.03620918,197.5,197.42,39.97270918]
["bitfinex","SOLUSD",1738852800468,39.97270918,197.44,197.38,5.0661]
["bitfinex","SOLUSD",1738852800654,39.97270918,197.46,197.39,39.97270918]
["bitfinex","SOLUSD",1738852800853,6.0635,197.5,197.39,39.97270918]
["bitfinex","SOLUSD",1738852800854,0.94988927,197.52,197.4,1.0]
["bitfinex","SOLUSD",1738852801169,30.12549,197.53,197.38,18.732]
["bitfinex","SOLUSD",1738852801369,30.12549,197.51,197.38,17.732]
["bitfinex","SOLUSD",1738852801555,5.0635,197.49,197.38,12.6659]
["bitfinex","SOLUSD",1738852801956,41.04793944,197.48,197.4,39.97270918]
["bitfinex","SOLUSD",1738852802162,39.97270918,197.47,197.4,39.97270918]
["bitfinex","SOLUSD",1738852802731,25.72467883,197.48,197.4,24.64944857]
["bitfinex","SOLUSD",1738852803011,25.72467883,197.48,197.37,5.0666]
["bitfinex","SOLUSD",1738852803012,24.64944857,197.44,197.37,29.71604857]
["bitfinex","SOLUSD",1738852803203,24.64944857,197.44,197.37,5.0666]
["bitfinex","SOLUSD",1738852803512,0.12549,197.41,197.36,0.03]
["bitfinex","SOLUSD",1738852803672,24.64944857,197.38,197.36,0.03]
["bitfinex","SOLUSD",1738852803868,24.64944857,197.4,197.36,0.03]
["bitfinex","SOLUSD",1738852804181,25.02591857,197.38,197.36,0.03]
["bitfinex","SOLUSD",1738852804379,25.5997828,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738852804584,24.64944857,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738852804787,55.85073519,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738852805187,55.97622519,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738852805494,0.95030662,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738852805702,25.59993605,197.39,197.36,0.03]
["bitfinex","SOLUSD",1738852805875,20.0,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738852806198,25.59967715,197.41,197.36,0.03]
["bitfinex","SOLUSD",1738852806436,20.12549,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738852806569,24.64944857,197.38,197.36,0.03]
["bitfinex","SOLUSD",1738852806975,25.59967149,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738852807495,55.85065149,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738852807696,25.72516149,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738852808203,30.91725149,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738852808376,24.64944857,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738852808703,24.64944857,197.38,197.36,0.03]
["bitfinex","SOLUSD",1738852808887,24.64944857,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738852809074,24.77493857,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738852809275,55.02591857,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738852809470,20.0,197.31,197.23,0.03]
["bitfinex","SOLUSD",1738852809672,24.64944857,197.28,197.23,0.03]
["bitfinex","SOLUSD",1738852810218,24.64944857,197.29,197.23,0.03]
["bitfinex","SOLUSD",1738852810392,6.14470789,197.3,197.23,0.03]
["bitfinex","SOLUSD",1738852810393,24.64944857,197.27,197.23,0.03]
["bitfinex","SOLUSD",1738852810591,24.64944857,197.25,197.23,0.03]
["bitfinex","SOLUSD",1738852811111,0.12549,197.27,197.23,0.03]
["bitfinex","SOLUSD",1738852811112,44.64944857,197.27,197.23,0.03]
["bitfinex","SOLUSD",1738852811303,0.09180131,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852812306,31.13831755,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852812894,0.09180131,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852813501,24.74124988,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852813701,30.88749073,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852814299,24.74124988,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852814607,29.81114988,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852814814,0.09180131,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852815210,29.93663988,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852815408,31.13846097,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852816206,24.74124988,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852816407,0.09180131,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852818324,24.74124988,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852819405,0.09180131,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852819807,0.09180131,197.24,197.23,5.1002]
["bitfinex","SOLUSD",1738852820200,0.09180131,197.24,197.23,29.74964857]
["bitfinex","SOLUSD",1738852821008,0.09180131,197.24,197.23,31.30314857]
["bitfinex","SOLUSD",1738852823022,2.253e-05,197.25,197.23,44.7149971]
["bitfinex","SOLUSD",1738852823200,3.124e-05,197.26,197.24,25.64944857]
["bitfinex","SOLUSD",1738852823404,0.09875383,197.27,197.26,1.0]
["bitfinex","SOLUSD",1738852823405,8.507e-05,197.27,197.26,1.0]
["bitfinex","SOLUSD",1738852823603,2.69e-06,197.29,197.27,13.41184853]
["bitfinex","SOLUSD",1738852823808,4.792e-05,197.31,197.3,2.5581]
["bitfinex","SOLUSD",1738852824020,43.47664857,197.5,197.33,1.0]
["bitfinex","SOLUSD",1738852824021,24.64944857,197.48,197.33,1.0]
["bitfinex","SOLUSD",1738852824340,24.64944857,197.47,197.4,24.64944857]
["bitfinex","SOLUSD",1738852824500,0.94983585,197.46,197.3,1.5581]
["bitfinex","SOLUSD",1738852824699,30.0,197.45,197.3,1.5581]
["bitfinex","SOLUSD",1738852824898,24.64944857,197.42,197.35,24.64944857]
["bitfinex","SOLUSD",1738852825102,1.07553045,197.44,197.37,24.64944857]
["bitfinex","SOLUSD",1738852825103,24.77493857,197.44,197.37,24.64944857]
["bitfinex","SOLUSD",1738852825319,24.64944857,197.46,197.39,24.64944857]
["bitfinex","SOLUSD",1738852825541,24.64944857,197.46,197.35,5.067]
["bitfinex","SOLUSD",1738852825542,24.64944857,197.47,197.4,24.64944857]
["bitfinex","SOLUSD",1738852825723,24.64944857,197.48,197.41,24.64944857]
["bitfinex","SOLUSD",1738852826122,24.64944857,197.46,197.39,24.64944857]
["bitfinex","SOLUSD",1738852826310,24.64944857,197.47,197.4,24.64944857]
["bitfinex","SOLUSD",1738852826510,36.5154,197.55,197.44,24.64944857]
["bitfinex","SOLUSD",1738852826731,29.71144857,197.55,197.48,24.64944857]
["bitfinex","SOLUSD",1738852826932,24.64944857,197.55,197.48,24.64944857]
["bitfinex","SOLUSD",1738852827242,0.063,197.56,197.48,5.0637]
["bitfinex","SOLUSD",1738852827406,0.063,197.56,197.52,24.64944857]
["bitfinex","SOLUSD",1738852827607,0.063,197.56,197.51,24.64944857]
["bitfinex","SOLUSD",1738852827811,24.64944857,197.54,197.47,5.0639]
["bitfinex","SOLUSD",1738852828034,5.1249,197.56,197.47,5.0639]
["bitfinex","SOLUSD",1738852828220,24.64944857,197.54,197.47,29.71334857]
["bitfinex","SOLUSD",1738852828524,24.64944857,197.53,197.46,24.64944857]
["bitfinex","SOLUSD",1738852828745,24.64944857,197.5,197.42,29.71474857]
["bitfinex","SOLUSD",1738852829051,24.64944857,197.5,197.43,24.64944857]
["bitfinex","SOLUSD",1738852829214,24.64944857,197.51,197.43,29.71444857]
["bitfinex","SOLUSD",1738852829413,24.64944857,197.52,197.45,24.64944857]
["bitfinex","SOLUSD",1738852829636,0.063,197.56,197.44,14.41184853]
["bitfinex","SOLUSD",1738852829808,0.063,197.56,197.44,13.75092421]
["bitfinex","SOLUSD",1738852830012,0.063,197.56,197.46,13.41184853]
["bitfinex","SOLUSD",1738852830844,0.063,197.56,197.52,24.64944857]
["bitfinex","SOLUSD",1738852831045,0.063,197.56,197.51,24.64944857]
["bitfinex","SOLUSD",1738852831351,0.063,197.56,197.46,13.41184853]
["bitfinex","SOLUSD",1738852831352,0.10222312,197.53,197.49,29.71274857]
["bitfinex","SOLUSD",1738852832431,0.10222312,197.53,197.51,24.64944857]
["bitfinex","SOLUSD",1738852832631,0.10222312,197.53,197.49,5.0633]
["bitfinex","SOLUSD",1738852833947,0.10222312,197.53,197.49,24.64944857]
["bitfinex","SOLUSD",1738852834150,24.64944857,197.52,197.44,29.71424857]
["bitfinex","SOLUSD",1738852834628,24.64944857,197.52,197.45,24.64944857]
["bitfinex","SOLUSD",1738852835025,6.11419232,197.53,197.43,24.64944857]
["bitfinex","SOLUSD",1738852835229,24.64944857,197.5,197.43,24.64944857]
["bitfinex","SOLUSD",1738852835929,24.64944857,197.5,197.41,1.6088]
["bitfinex","SOLUSD",1738852835930,24.64944857,197.45,197.41,1.6088]
["bitfinex","SOLUSD",1738852836431,24.64944857,197.45,197.39,5.0658]
["bitfinex","SOLUSD",1738852836651,24.64944857,197.42,197.35,26.24844857]
["bitfinex","SOLUSD",1738852836859,0.10222312,197.53,197.41,1.599]
["bitfinex","SOLUSD",1738852837338,0.12549,197.51,197.41,1.599]
["bitfinex","SOLUSD",1738852837649,0.12549,197.52,197.41,1.599]
["bitfinex","SOLUSD",1738852837973,0.12549,197.52,197.38,29.71574857]
["bitfinex","SOLUSD",1738852837974,24.64944857,197.46,197.38,29.71574857]
["bitfinex","SOLUSD",1738852839033,24.64944857,197.44,197.36,24.64944857]
["bitfinex","SOLUSD",1738852839350,24.64944857,197.42,197.35,1.5427]
["bitfinex","SOLUSD",1738852839549,24.64944857,197.44,197.36,24.64944857]
["bitfinex","SOLUSD",1738852839935,29.71394857,197.46,197.38,24.64944857]
["bitfinex","SOLUSD",1738852840350,5.064,197.47,197.4,24.64944857]
["bitfinex","SOLUSD",1738852840686,29.8075757,197.54,197.46,24.64944857]
["bitfinex","SOLUSD",1738852840986,5.16482312,197.53,197.46,24.64944857]
["bitfinex","SOLUSD",1738852841152,54.90042857,197.52,197.43,24.64944857]
["bitfinex","SOLUSD",1738852841349,24.64944857,197.5,197.43,24.64944857]
["bitfinex","SOLUSD",1738852841654,24.64944857,197.52,197.45,24.64944857]
["bitfinex","SOLUSD",1738852842181,24.64944857,197.5,197.43,24.64944857]
["bitfinex","SOLUSD",1738852842555,24.64944857,197.44,197.37,24.64944857]
["bitfinex","SOLUSD",1738852843279,24.64944857,197.42,197.35,1.5427]
["bitfinex","SOLUSD",1738852843460,24.64944857,197.41,197.35,1.5427]
["bitfinex","SOLUSD",1738852843775,24.64944857,197.39,197.31,29.71744857]
["bitfinex","SOLUSD",1738852843960,0.25098,197.41,197.3,1.5652]
["bitfinex","SOLUSD",1738852843961,29.71624857,197.36,197.3,1.5652]
["bitfinex","SOLUSD",1738852844478,24.64944857,197.37,197.3,1.5652]
["bitfinex","SOLUSD",1738852844781,24.64944857,197.49,197.36,24.64944857]
["bitfinex","SOLUSD",1738852844953,0.25098,197.5,197.43,24.64944857]
["bitfinex","SOLUSD",1738852845458,24.64944857,197.49,197.41,24.64944857]
["bitfinex","SOLUSD",1738852845662,24.64944857,197.45,197.37,24.64944857]
["bitfinex","SOLUSD",1738852845866,54.64944857,197.47,197.39,24.64944857]
["bitfinex","SOLUSD",1738852846067,5.0643,197.46,197.39,24.64944857]
["bitfinex","SOLUSD",1738852846259,29.71354857,197.47,197.39,29.71544857]
["bitfinex","SOLUSD",1738852847380,5.0641,197.47,197.39,29.71544857]
["bitfinex","SOLUSD",1738852847684,24.64944857,197.49,197.41,24.64944857]
["bitfinex","SOLUSD",1738852847879,5.0635,197.5,197.43,24.64944857]
["bitfinex","SOLUSD",1738852848881,24.64944857,197.49,197.41,24.64944857]
["bitfinex","SOLUSD",1738852849481,20.0,197.42,197.37,24.64944857]
["bitfinex","SOLUSD",1738852849689,24.64944857,197.41,197.34,29.71674857]
["bitfinex","SOLUSD",1738852850056,29.71504857,197.41,197.34,29.71674857]
["bitfinex","SOLUSD",1738852850779,0.25098,197.44,197.34,29.71674857]
["bitfinex","SOLUSD",1738852850780,45.14019069,197.43,197.35,40.07499069]
["bitfinex","SOLUSD",1738852851168,0.09390065,197.36,197.35,40.07499069]
["bitfinex","SOLUSD",1738852851378,0.09390065,197.36,197.33,40.07499069]
["bitfinex","SOLUSD",1738852851781,0.09390065,197.36,197.31,40.07499069]
["bitfinex","SOLUSD",1738852851981,40.07499069,197.35,197.3,0.03]
["bitfinex","SOLUSD",1738852852158,40.07499069,197.33,197.3,0.03]
["bitfinex","SOLUSD",1738852852359,40.32597069,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738852852859,70.45146069,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738852853266,40.07499069,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738852853668,40.07499069,197.33,197.3,0.03]
["bitfinex","SOLUSD",1738852853984,12.76110065,197.36,197.3,0.03]
["bitfinex","SOLUSD",1738852853985,40.07499069,197.35,197.3,0.03]
["bitfinex","SOLUSD",1738852854189,45.14209069,197.35,197.3,0.03]
["bitfinex","SOLUSD",1738852854685,40.07499069,197.34,197.3,0.03]
["bitfinex","SOLUSD",1738852854861,40.07499069,197.33,197.3,0.03]
["bitfinex","SOLUSD",1738852855260,45.14239069,197.34,197.3,0.03]
["bitfinex","SOLUSD",1738852856081,40.07499069,197.33,197.3,0.03]
["bitfinex","SOLUSD",1738852856263,40.07499069,197.34,197.3,0.03]
["bitfinex","SOLUSD",1738852856977,40.07499069,197.33,197.3,0.03]
["bitfinex","SOLUSD",1738852857376,45.14269069,197.33,197.3,0.03]
["bitfinex","SOLUSD",1738852857568,40.07499069,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738852857769,70.45146069,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738852858177,40.45146069,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738852858775,40.07499069,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738852859004,40.07499069,197.34,197.3,0.03]
["bitfinex","SOLUSD",1738852859769,45.14249069,197.34,197.3,0.03]
["bitfinex","SOLUSD",1738852859992,40.07499069,197.33,197.3,0.03]
["bitfinex","SOLUSD",1738852860296,70.45146069,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738852861092,70.45146069,197.31,197.23,0.03]
["bitfinex","SOLUSD",1738852861287,60.07499069,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852861793,65.14489069,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852861969,45.14459069,197.26,197.23,0.03]
["bitfinex","SOLUSD",1738852862161,40.07499069,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852862362,40.07499069,197.25,197.23,0.03]
["bitfinex","SOLUSD",1738852862672,60.45146069,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738852862884,30.0,197.2,197.09,40.07499069]
["bitfinex","SOLUSD",1738852863088,40.07499069,197.16,197.09,40.07499069]
["bitfinex","SOLUSD",1738852863303,40.07499069,197.17,197.09,45.14869069]
["bitfinex","SOLUSD",1738852863679,40.07499069,197.17,197.1,40.07499069]
["bitfinex","SOLUSD",1738852863879,45.14689069,197.17,197.1,40.07499069]
["bitfinex","SOLUSD",1738852864077,40.07499069,197.19,197.11,40.07499069]
["bitfinex","SOLUSD",1738852864309,40.07499069,197.18,197.11,40.07499069]
["bitfinex","SOLUSD",1738852864493,40.07499069,197.14,197.08,1.6339]
["bitfinex","SOLUSD",1738852864800,40.07499069,197.11,197.04,40.07499069]
["bitfinex","SOLUSD",1738852864972,40.07499069,197.13,197.03,6.688]
["bitfinex","SOLUSD",1738852865176,40.07499069,197.13,197.05,40.07499069]
["bitfinex","SOLUSD",1738852865598,40.07499069,197.12,197.05,40.07499069]
["bitfinex","SOLUSD",1738852865793,40.07499069,197.13,197.06,40.07499069]
["bitfinex","SOLUSD",1738852866196,0.37647,197.15,197.05,5.0747]
["bitfinex","SOLUSD",1738852866197,40.07499069,197.15,197.07,40.07499069]
["bitfinex","SOLUSD",1738852866404,40.07499069,197.13,197.05,40.07499069]
["bitfinex","SOLUSD",1738852866606,40.07499069,197.13,197.05,45.14969069]
["bitfinex","SOLUSD",1738852866773,40.07499069,197.12,197.05,40.07499069]
["bitfinex","SOLUSD",1738852867185,40.07499069,197.17,197.09,40.07499069]
["bitfinex","SOLUSD",1738852867387,40.07499069,197.16,197.09,40.07499069]
["bitfinex","SOLUSD",1738852867899,40.07499069,197.17,197.09,45.14849069]
["bitfinex","SOLUSD",1738852868302,40.07499069,197.16,197.09,5.0735]
["bitfinex","SOLUSD",1738852868473,40.07499069,197.15,197.07,45.14909069]
["bitfinex","SOLUSD",1738852868678,40.07499069,197.11,197.04,40.07499069]
["bitfinex","SOLUSD",1738852868876,40.07499069,197.12,197.05,40.07499069]
["bitfinex","SOLUSD",1738852869307,40.07499069,197.11,197.04,40.07499069]
["bitfinex","SOLUSD",1738852869487,40.07499069,197.11,197.03,1.6128]
["bitfinex","SOLUSD",1738852869488,40.07499069,197.07,197.03,1.6128]
["bitfinex","SOLUSD",1738852869804,40.07499069,197.07,196.97,6.2682]
["bitfinex","SOLUSD",1738852869805,40.07499069,197.06,196.99,40.07499069]
["bitfinex","SOLUSD",1738852870176,45.14939069,197.07,197.0,40.07499069]
["bitfinex","SOLUSD",1738852870381,0.12549,197.08,196.99,5.0763]
["bitfinex","SOLUSD",1738852870382,40.07499069,197.08,196.99,5.0763]
["bitfinex","SOLUSD",1738852870612,5.0735,197.11,197.01,1.0]
["bitfinex","SOLUSD",1738852870799,45.14689069,197.17,197.1,40.07499069]
["bitfinex","SOLUSD",1738852871110,122.47499069,197.19,197.12,40.07499069]
["bitfinex","SOLUSD",1738852871288,0.10710786,197.13,197.08,1.6041]
["bitfinex","SOLUSD",1738852871479,0.10710786,197.13,197.09,6.3551]
["bitfinex","SOLUSD",1738852871675,0.10710786,197.13,197.12,40.07499069]
["bitfinex","SOLUSD",1738852871874,0.10710786,197.13,197.08,42.43982566]
["bitfinex","SOLUSD",1738852872107,40.07499069,197.11,197.03,46.72429069]
["bitfinex","SOLUSD",1738852872694,24.74192111,197.11,197.03,31.39122111]
["bitfinex","SOLUSD",1738852873310,5.17980786,197.13,197.01,5.0758]
["bitfinex","SOLUSD",1738852873311,24.74192111,197.08,197.01,5.0758]
["bitfinex","SOLUSD",1738852874284,24.74192111,197.12,197.04,24.74192111]
["bitfinex","SOLUSD",1738852875104,0.10710786,197.13,197.08,24.74192111]
["bitfinex","SOLUSD",1738852875309,0.10710786,197.13,197.12,24.74192111]
["bitfinex","SOLUSD",1738852875683,1.422e-05,197.14,197.12,24.74192111]
["bitfinex","SOLUSD",1738852876030,3.88e-05,197.15,197.14,13.41184853]
["bitfinex","SOLUSD",1738852876186,4.044e-05,197.16,197.14,38.15376964]
["bitfinex","SOLUSD",1738852876713,5.12e-05,197.18,197.16,13.41184853]
["bitfinex","SOLUSD",1738852876882,5.12e-05,197.18,197.09,5.0737]
["bitfinex","SOLUSD",1738852876883,20.0,197.16,197.09,5.0737]
["bitfinex","SOLUSD",1738852877079,5.0717,197.17,197.1,1.5445]
["bitfinex","SOLUSD",1738852877282,29.81412111,197.16,197.1,1.5445]
["bitfinex","SOLUSD",1738852877679,24.74192111,197.16,197.1,1.5445]
["bitfinex","SOLUSD",1738852878082,29.81392111,197.16,197.1,1.5445]
["bitfinex","SOLUSD",1738852878286,5.12e-05,197.18,197.13,24.74192111]
["bitfinex","SOLUSD",1738852878480,5.12e-05,197.18,197.15,24.74192111]
["bitfinex","SOLUSD",1738852878718,24.74192111,197.16,197.09,24.74192111]
["bitfinex","SOLUSD",1738852878889,44.74192111,197.12,197.05,24.74192111]
["bitfinex","SOLUSD",1738852879216,44.74192111,197.12,197.03,31.40912111]
["bitfinex","SOLUSD",1738852879518,49.81502111,197.12,197.03,31.40912111]
["bitfinex","SOLUSD",1738852880322,49.81502111,197.12,197.03,26.33392111]
["bitfinex","SOLUSD",1738852880894,24.74192111,197.14,197.07,24.74192111]
["bitfinex","SOLUSD",1738852881098,24.74192111,197.16,197.09,24.74192111]
["bitfinex","SOLUSD",1738852881297,24.74192111,197.12,197.04,29.81692111]
["bitfinex","SOLUSD",1738852881499,24.74192111,197.12,197.04,24.74192111]
["bitfinex","SOLUSD",1738852881801,24.74192111,197.1,197.03,1.592]
["bitfinex","SOLUSD",1738852882003,24.74192111,197.1,197.02,24.74192111]
["bitfinex","SOLUSD",1738852882210,24.74192111,197.06,197.0,0.03]
["bitfinex","SOLUSD",1738852883393,5.0748,197.05,197.0,0.03]
["bitfinex","SOLUSD",1738852884011,24.74192111,197.06,197.0,0.03]
["bitfinex","SOLUSD",1738852884220,29.81602111,197.08,197.0,24.77192111]
["bitfinex","SOLUSD",1738852885712,24.74192111,197.04,197.0,0.03]
["bitfinex","SOLUSD",1738852886212,24.74192111,197.03,197.0,0.03]
["bitfinex","SOLUSD",1738852886525,24.74192111,197.04,197.0,0.03]
["bitfinex","SOLUSD",1738852886811,55.11839111,197.01,197.0,0.03]
["bitfinex","SOLUSD",1738852886993,100.79786075,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738852887600,105.87366075,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738852887814,106.87366075,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738852888195,20.0,196.92,196.85,1.5914]
["bitfinex","SOLUSD",1738852888413,24.74192111,196.91,196.85,1.5914]
["bitfinex","SOLUSD",1738852888611,30.0,196.98,196.9,40.25300931]
["bitfinex","SOLUSD",1738852888802,40.25300931,196.99,196.9,40.25300931]
["bitfinex","SOLUSD",1738852889004,30.0,197.0,196.93,40.25300931]
["bitfinex","SOLUSD",1738852889005,40.25300931,197.0,196.93,40.25300931]
["bitfinex","SOLUSD",1738852889405,40.25300931,196.99,196.92,40.25300931]
["bitfinex","SOLUSD",1738852889716,40.25300931,196.94,196.87,40.25300931]
["bitfinex","SOLUSD",1738852890108,40.25300931,196.93,196.86,40.25300931]
["bitfinex","SOLUSD",1738852890302,40.25300931,196.9,196.85,1.5914]
["bitfinex","SOLUSD",1738852890506,40.25300931,196.9,196.83,40.25300931]
["bitfinex","SOLUSD",1738852890819,30.0,196.92,196.84,40.25300931]
["bitfinex","SOLUSD",1738852890820,40.25300931,196.91,196.84,40.25300931]
["bitfinex","SOLUSD",1738852891018,40.25300931,196.88,196.81,40.25300931]
["bitfinex","SOLUSD",1738852891219,40.25300931,196.88,196.76,6.6254]
["bitfinex","SOLUSD",1738852891220,0.10462837,196.84,196.8,40.25300931]
["bitfinex","SOLUSD",1738852891721,0.10462837,196.84,196.79,45.33450931]
["bitfinex","SOLUSD",1738852891918,0.10462837,196.84,196.8,40.25300931]
["bitfinex","SOLUSD",1738852892216,0.10462837,196.84,196.79,45.33450931]
["bitfinex","SOLUSD",1738852892915,0.10462837,196.84,196.79,5.0815]
["bitfinex","SOLUSD",1738852893217,40.25300931,196.81,196.76,1.5431]
["bitfinex","SOLUSD",1738852893726,20.0,196.78,196.74,40.25300931]
["bitfinex","SOLUSD",1738852894017,40.25300931,196.8,196.68,7.86169812]
["bitfinex","SOLUSD",1738852894018,30.0,196.75,196.68,7.86169812]
["bitfinex","SOLUSD",1738852894223,39.90300931,196.7,196.61,1.6647]
["bitfinex","SOLUSD",1738852894417,40.25300931,196.68,196.62,40.25300931]
["bitfinex","SOLUSD",1738852894810,40.25300931,196.67,196.61,40.25300931]
["bitfinex","SOLUSD",1738852895205,40.25300931,196.68,196.61,40.25300931]
["bitfinex","SOLUSD",1738852895405,40.25300931,196.66,196.59,48.11470743]
["bitfinex","SOLUSD",1738852895707,40.25300931,196.67,196.6,40.25300931]
["bitfinex","SOLUSD",1738852895904,40.25300931,196.72,196.65,40.25300931]
["bitfinex","SOLUSD",1738852896317,35.0825,196.75,196.59,12.94829812]
["bitfinex","SOLUSD",1738852896499,35.0825,196.75,196.59,25.66509812]
["bitfinex","SOLUSD",1738852896704,30.0,196.73,196.59,12.94829812]
["bitfinex","SOLUSD",1738852896922,30.12549,196.73,196.59,12.94829812]
["bitfinex","SOLUSD",1738852897108,30.12549,196.73,196.57,5.087]
["bitfinex","SOLUSD",1738852897109,0.12549,196.67,196.57,5.087]
["bitfinex","SOLUSD",1738852897417,40.25300931,196.67,196.6,40.25300931]
["bitfinex","SOLUSD",1738852897724,40.25300931,196.67,196.6,38.75300931]
["bitfinex","SOLUSD",1738852898042,40.25300931,196.65,196.58,40.25300931]
["bitfinex","SOLUSD",1738852898401,40.25300931,196.64,196.57,40.25300931]
["bitfinex","SOLUSD",1738852898708,40.25300931,196.62,196.55,40.25300931]
["bitfinex","SOLUSD",1738852899019,40.25300931,196.58,196.52,6.7532]
["bitfinex","SOLUSD",1738852899213,40.25300931,196.58,196.52,1.6647]
["bitfinex","SOLUSD",1738852899597,40.25300931,196.57,196.52,1.6647]
["bitfinex","SOLUSD",1738852899934,40.25300931,196.54,196.47,40.25300931]
["bitfinex","SOLUSD",1738852900114,40.25300931,196.53,196.46,40.25300931]
["bitfinex","SOLUSD",1738852900321,30.0,196.57,196.45,40.25300931]
["bitfinex","SOLUSD",1738852900322,40.25300931,196.52,196.45,40.25300931]
["bitfinex","SOLUSD",1738852901012,40.25300931,196.51,196.44,40.25300931]
["bitfinex","SOLUSD",1738852901410,40.25300931,196.48,196.41,40.25300931]
["bitfinex","SOLUSD",1738852901630,30.0,196.51,196.36,14.3717]
["bitfinex","SOLUSD",1738852901631,40.25300931,196.46,196.39,45.34480931]
["bitfinex","SOLUSD",1738852901803,40.25300931,196.46,196.39,40.25300931]
["bitfinex","SOLUSD",1738852902002,35.0895,196.49,196.38,5.0921]
["bitfinex","SOLUSD",1738852902003,40.25300931,196.45,196.38,45.34510931]
["bitfinex","SOLUSD",1738852902237,40.25300931,196.44,196.37,40.25300931]
["bitfinex","SOLUSD",1738852902404,40.25300931,196.43,196.36,46.98580931]
["bitfinex","SOLUSD",1738852902605,40.25300931,196.44,196.37,40.25300931]
["bitfinex","SOLUSD",1738852902813,40.25300931,196.42,196.35,40.25300931]
["bitfinex","SOLUSD",1738852903019,70.25300931,196.45,196.38,40.25300931]
["bitfinex","SOLUSD",1738852903219,40.25300931,196.43,196.36,40.25300931]
["bitfinex","SOLUSD",1738852903725,40.25300931,196.44,196.37,40.25300931]
["bitfinex","SOLUSD",1738852904120,40.25300931,196.42,196.35,40.25300931]
["bitfinex","SOLUSD",1738852904532,40.25300931,196.42,196.33,82.5354603]
["bitfinex","SOLUSD",1738852904533,40.25300931,196.41,196.34,40.25300931]
["bitfinex","SOLUSD",1738852904722,40.25300931,196.39,196.33,77.4420603]
["bitfinex","SOLUSD",1738852905033,40.25300931,196.39,196.29,2.0374223]
["bitfinex","SOLUSD",1738852905034,40.25300931,196.36,196.29,42.29043161]
["bitfinex","SOLUSD",1738852905332,40.25300931,196.38,196.3,40.25300931]
["bitfinex","SOLUSD",1738852905539,40.25300931,196.38,196.31,40.25300931]
["bitfinex","SOLUSD",1738852905746,70.25300931,196.41,196.33,40.25300931]
["bitfinex","SOLUSD",1738852905937,40.25300931,196.38,196.31,45.34690931]
["bitfinex","SOLUSD",1738852906325,40.25300931,196.37,196.29,47.38463161]
["bitfinex","SOLUSD",1738852906848,40.25300931,196.39,196.32,40.25300931]
["bitfinex","SOLUSD",1738852907018,40.25300931,196.36,196.29,45.34720931]
["bitfinex","SOLUSD",1738852907341,40.25300931,196.39,196.32,40.25300931]
["bitfinex","SOLUSD",1738852907652,75.33300931,196.44,196.29,19.59441558]
["bitfinex","SOLUSD",1738852907811,40.25300931,196.42,196.29,17.8304]
["bitfinex","SOLUSD",1738852908014,40.1706,196.44,196.34,40.25300931]
["bitfinex","SOLUSD",1738852908356,40.1706,196.44,196.36,40.25300931]
["bitfinex","SOLUSD",1738852908357,40.25300931,196.43,196.36,40.25300931]
["bitfinex","SOLUSD",1738852909241,40.25300931,196.42,196.35,40.25300931]
["bitfinex","SOLUSD",1738852909616,40.25300931,196.43,196.36,40.25300931]
["bitfinex","SOLUSD",1738852910027,40.25300931,196.45,196.38,40.25300931]
["bitfinex","SOLUSD",1738852910542,40.25300931,196.45,196.32,12.7341]
["bitfinex","SOLUSD",1738852910543,0.063,196.42,196.4,40.25300931]
["bitfinex","SOLUSD",1738852910729,40.25300931,196.41,196.33,40.25300931]
["bitfinex","SOLUSD",1738852910928,40.25300931,196.41,196.31,40.25300931]
["bitfinex","SOLUSD",1738852910929,40.25300931,196.37,196.31,40.25300931]
["bitfinex","SOLUSD",1738852911129,40.25300931,196.38,196.31,40.25300931]
["bitfinex","SOLUSD",1738852911337,0.09921813,196.34,196.33,40.25300931]
["bitfinex","SOLUSD",1738852913725,0.09921813,196.34,196.3,40.25300931]
["bitfinex","SOLUSD",1738852914057,0.09921813,196.34,196.26,1.6174]
["bitfinex","SOLUSD",1738852914058,0.09921813,196.34,196.31,40.25300931]
["bitfinex","SOLUSD",1738852914339,0.09921813,196.34,196.33,40.25300931]
["bitfinex","SOLUSD",1738852914941,0.09921813,196.34,196.31,40.25300931]
["bitfinex","SOLUSD",1738852915151,0.09921813,196.34,196.29,40.25300931]
["bitfinex","SOLUSD",1738852915623,5.19241813,196.34,196.29,40.25300931]
["bitfinex","SOLUSD",1738852916149,0.09921813,196.34,196.29,40.25300931]
["bitfinex","SOLUSD",1738852916361,5.19241813,196.34,196.29,40.25300931]
["bitfinex","SOLUSD",1738852916534,30.0,196.32,196.26,40.25300931]
["bitfinex","SOLUSD",1738852916850,0.09921813,196.34,196.29,40.25300931]
["bitfinex","SOLUSD",1738852917062,0.09921813,196.34,196.32,40.25300931]
["bitfinex","SOLUSD",1738852917263,0.09921813,196.34,196.23,5.096]
["bitfinex","SOLUSD",1738852917439,0.09921813,196.34,196.31,40.25300931]
["bitfinex","SOLUSD",1738852917648,0.09921813,196.34,196.3,40.25300931]
["bitfinex","SOLUSD",1738852918253,5.19241813,196.34,196.29,40.25300931]
["bitfinex","SOLUSD",1738852918438,5.19241813,196.34,196.27,40.25300931]
["bitfinex","SOLUSD",1738852918439,35.19241813,196.34,196.27,40.25300931]
["bitfinex","SOLUSD",1738852918643,35.19241813,196.34,196.28,40.25300931]
["bitfinex","SOLUSD",1738852918932,35.19241813,196.34,196.21,5.0965]
["bitfinex","SOLUSD",1738852918933,30.0,196.32,196.27,40.25300931]
["bitfinex","SOLUSD",1738852919257,30.0,196.3,196.24,40.25300931]
["bitfinex","SOLUSD",1738852919445,30.0,196.32,196.25,40.25300931]
["bitfinex","SOLUSD",1738852919654,30.0,196.32,196.27,40.25300931]
["bitfinex","SOLUSD",1738852920030,30.0,196.3,196.26,40.25300931]
["bitfinex","SOLUSD",1738852920234,30.0,196.28,196.18,5.0973]
["bitfinex","SOLUSD",1738852920443,30.0,196.26,196.2,40.25300931]
["bitfinex","SOLUSD",1738852920654,30.0,196.23,196.17,40.25300931]
["bitfinex","SOLUSD",1738852920953,30.0,196.27,196.14,5.0983]
["bitfinex","SOLUSD",1738852921141,35.0945,196.29,196.14,5.0983]
["bitfinex","SOLUSD",1738852921339,30.0,196.27,196.14,5.0983]
["bitfinex","SOLUSD",1738852921546,30.0,196.24,196.14,5.0983]
["bitfinex","SOLUSD",1738852921851,35.0945,196.29,196.14,5.0983]
["bitfinex","SOLUSD",1738852922162,35.0957,196.25,196.18,40.25300931]
["bitfinex","SOLUSD",1738852922361,40.25300931,196.2,196.13,40.25300931]
["bitfinex","SOLUSD",1738852922565,70.25300931,196.19,196.12,40.25300931]
["bitfinex","SOLUSD",1738852923058,30.0,196.15,196.08,27.62732883]
["bitfinex","SOLUSD",1738852923264,30.0,196.13,196.08,27.12732883]
["bitfinex","SOLUSD",1738852923432,30.0,196.11,196.08,27.12732883]
["bitfinex","SOLUSD",1738852923830,30.0,196.09,196.08,27.12732883]
["bitfinex","SOLUSD",1738852924048,30.0,196.12,196.08,27.12732883]
["bitfinex","SOLUSD",1738852924247,40.25300931,196.14,196.08,27.12732883]
["bitfinex","SOLUSD",1738852924248,30.0,196.14,196.11,40.25300931]
["bitfinex","SOLUSD",1738852924562,45.34970931,196.21,196.13,40.25300931]
["bitfinex","SOLUSD",1738852924857,5.0962,196.23,196.08,44.97692883]
["bitfinex","SOLUSD",1738852925027,30.0,196.2,196.09,8.7885]
["bitfinex","SOLUSD",1738852925232,30.0,196.22,196.09,7.7885]
["bitfinex","SOLUSD",1738852925455,5.0957,196.25,196.09,8.7885]
["bitfinex","SOLUSD",1738852925456,30.0,196.24,196.09,8.7885]
["bitfinex","SOLUSD",1738852925640,41.226,196.28,196.1,0.76465838]
["bitfinex","SOLUSD",1738852925839,30.0,196.26,196.09,9.55306804]
["bitfinex","SOLUSD",1738852926039,30.0,196.29,196.23,40.25300931]
["bitfinex","SOLUSD",1738852926340,30.0,196.31,196.25,40.25300931]
["bitfinex","SOLUSD",1738852926657,30.0,196.27,196.21,40.25300931]
["bitfinex","SOLUSD",1738852926955,30.0,196.27,196.1,46.98107108]
["bitfinex","SOLUSD",1738852926956,30.0,196.23,196.11,17.8465]
["bitfinex","SOLUSD",1738852927172,40.25300931,196.22,196.13,40.25300931]
["bitfinex","SOLUSD",1738852927462,0.37647,196.27,196.11,5.0991]
["bitfinex","SOLUSD",1738852927463,40.25300931,196.18,196.11,45.35210931]
["bitfinex","SOLUSD",1738852927633,40.25300931,196.2,196.11,45.35210931]
["bitfinex","SOLUSD",1738852927832,70.25300931,196.18,196.09,45.35240931]
["bitfinex","SOLUSD",1738852928033,70.25300931,196.18,196.09,45.35260931]
["bitfinex","SOLUSD",1738852928034,30.0,196.16,196.09,45.35260931]
["bitfinex","SOLUSD",1738852928229,70.25300931,196.16,196.09,45.35260931]
["bitfinex","SOLUSD",1738852928433,40.25300931,196.16,196.09,45.35260931]
["bitfinex","SOLUSD",1738852928659,70.25300931,196.2,196.13,40.25300931]
["bitfinex","SOLUSD",1738852929058,70.25300931,196.22,196.13,40.25300931]
["bitfinex","SOLUSD",1738852929358,30.0,196.22,196.15,40.25300931]
["bitfinex","SOLUSD",1738852929733,5.24,196.23,196.15,40.25300931]
["bitfinex","SOLUSD",1738852929934,75.34880931,196.24,196.17,40.25300931]
["bitfinex","SOLUSD",1738852929935,30.0,196.22,196.17,40.25300931]
["bitfinex","SOLUSD",1738852930161,40.25300931,196.23,196.16,40.25300931]
["bitfinex","SOLUSD",1738852930341,40.25300931,196.25,196.18,40.25300931]
["bitfinex","SOLUSD",1738852930543,30.0,196.24,196.17,5.0976]
["bitfinex","SOLUSD",1738852930853,70.25300931,196.22,196.15,40.25300931]
["bitfinex","SOLUSD",1738852931167,0.09575662,196.16,196.15,40.25300931]
["bitfinex","SOLUSD",1738852931974,0.09575662,196.16,196.1,40.25300931]
["bitfinex","SOLUSD",1738852932144,0.09575662,196.16,196.08,27.12732883]
["bitfinex","SOLUSD",1738852932145,40.25300931,196.15,196.08,27.12732883]
["bitfinex","SOLUSD",1738852932339,70.25300931,196.13,196.08,27.12732883]
["bitfinex","SOLUSD",1738852932539,5.19355662,196.16,196.08,27.12732883]
["bitfinex","SOLUSD",1738852932738,0.09575662,196.16,196.08,32.22722883]
["bitfinex","SOLUSD",1738852932961,0.09575662,196.16,196.08,44.97702883]
["bitfinex","SOLUSD",1738852933958,0.09575662,196.16,196.1,40.25300931]
["bitfinex","SOLUSD",1738852934346,75.44666593,196.16,196.09,40.25300931]
["bitfinex","SOLUSD",1738852934544,75.44666593,196.16,196.08,72.48013814]
["bitfinex","SOLUSD",1738852934762,30.0,196.13,196.08,27.12732883]
["bitfinex","SOLUSD",1738852935062,70.25300931,196.15,196.08,72.48023814]
["bitfinex","SOLUSD",1738852935268,0.09575662,196.16,196.11,40.25300931]
["bitfinex","SOLUSD",1738852935642,0.09575662,196.16,196.13,40.25300931]
["bitfinex","SOLUSD",1738852935847,0.09575662,196.16,196.15,40.25300931]
["bitfinex","SOLUSD",1738852936084,0.09575662,196.16,196.09,0.03]
["bitfinex","SOLUSD",1738852936368,30.0,196.14,196.09,0.03]
["bitfinex","SOLUSD",1738852936739,30.0,196.12,196.09,0.03]
["bitfinex","SOLUSD",1738852937271,70.25300931,196.12,196.09,0.03]
["bitfinex","SOLUSD",1738852937470,40.25300931,196.11,196.09,0.03]
["bitfinex","SOLUSD",1738852937657,70.25300931,196.1,196.09,0.03]
["bitfinex","SOLUSD",1738852938364,75.35240931,196.1,196.09,0.03]
["bitfinex","SOLUSD",1738852938748,75.72887931,196.1,196.09,0.03]
["bitfinex","SOLUSD",1738852938947,14.78831853,196.09,196.08,2.883e-05]
["bitfinex","SOLUSD",1738852939266,50.37647,196.06,196.05,2.07990622]
["bitfinex","SOLUSD",1738852939474,90.62947931,196.06,196.05,2.07990622]
["bitfinex","SOLUSD",1738852939675,91.62947931,196.06,196.05,6.22e-06]
["bitfinex","SOLUSD",1738852939856,30.37647,196.03,196.02,0.3061]
["bitfinex","SOLUSD",1738852940058,84.04132784,196.03,196.02,0.3061]
["bitfinex","SOLUSD",1738852940271,85.04132784,196.03,196.02,0.3061]
["bitfinex","SOLUSD",1738852940567,75.73067931,196.03,196.02,0.3061]
["bitfinex","SOLUSD",1738852940768,70.62947931,196.03,196.02,0.3061]
["bitfinex","SOLUSD",1738852941068,70.25300931,196.03,196.02,0.3061]
["bitfinex","SOLUSD",1738852941447,70.62947931,196.03,196.02,0.3061]
["bitfinex","SOLUSD",1738852942062,70.50398931,196.03,196.02,0.3061]
["bitfinex","SOLUSD",1738852942368,70.25300931,196.03,196.02,0.3061]
["bitfinex","SOLUSD",1738852942746,70.50398931,196.03,196.02,0.3061]
["bitfinex","SOLUSD",1738852942939,70.25300931,196.03,196.02,0.3061]
["bitfinex","SOLUSD",1738852943143,50.0,196.01,196.0,27.97442797]
["bitfinex","SOLUSD",1738852943369,104.04132784,196.01,196.0,27.84902797]
["bitfinex","SOLUSD",1738852944356,90.50398931,196.01,196.0,27.84902797]
["bitfinex","SOLUSD",1738852944667,30.0,196.03,196.0,27.84902797]
["bitfinex","SOLUSD",1738852944845,70.25300931,196.05,196.0,27.84902797]
["bitfinex","SOLUSD",1738852945165,30.0,196.03,196.0,27.84902797]
["bitfinex","SOLUSD",1738852945804,30.0,196.05,196.0,27.84902797]
["bitfinex","SOLUSD",1738852946154,30.0,196.07,196.0,27.84902797]
["bitfinex","SOLUSD",1738852946387,40.25300931,196.08,196.01,40.25300931]
["bitfinex","SOLUSD",1738852946582,40.25300931,196.09,196.02,40.25300931]
["bitfinex","SOLUSD",1738852946765,40.25300931,196.11,196.03,40.25300931]
["bitfinex","SOLUSD",1738852946967,40.25300931,196.11,196.04,40.25300931]
["bitfinex","SOLUSD",1738852947169,30.0,196.1,196.03,40.25300931]
["bitfinex","SOLUSD",1738852947373,40.25300931,196.06,196.0,27.84902797]
["bitfinex","SOLUSD",1738852947692,30.0,196.06,196.0,68.10203728]
["bitfinex","SOLUSD",1738852947892,70.25300931,196.12,196.05,40.25300931]
["bitfinex","SOLUSD",1738852948203,30.0,196.11,196.0,32.95092797]
["bitfinex","SOLUSD",1738852948565,30.0,196.09,196.0,32.95092797]
["bitfinex","SOLUSD",1738852949179,30.0,196.07,196.0,27.84902797]
["bitfinex","SOLUSD",1738852949490,30.0,196.02,196.0,27.84902797]
["bitfinex","SOLUSD",1738852949677,70.25300931,196.04,196.0,27.84902797]
["bitfinex","SOLUSD",1738852949994,30.0,196.07,196.0,27.84902797]
["bitfinex","SOLUSD",1738852950368,30.0,196.02,196.0,27.84902797]
["bitfinex","SOLUSD",1738852950668,30.0,196.04,196.0,27.84902797]
["bitfinex","SOLUSD",1738852951064,30.0,196.02,196.0,27.84902797]
["bitfinex","SOLUSD",1738852951262,0.0957154,196.01,196.0,27.84902797]
["bitfinex","SOLUSD",1738852951687,70.59970471,196.01,196.0,27.84902797]
["bitfinex","SOLUSD",1738852951894,70.72519471,196.01,196.0,27.84902797]
["bitfinex","SOLUSD",1738852952589,75.82689471,196.01,196.0,27.84902797]
["bitfinex","SOLUSD",1738852952767,75.82689471,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852952968,89.23874324,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852953164,75.82689471,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852953381,75.57591471,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852953986,30.0957154,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852954185,0.0957154,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852954568,30.0957154,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852954772,70.34872471,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852954988,70.72519471,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852955789,70.34872471,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852956468,0.0957154,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852956989,0.0957154,196.01,196.0,42.11623728]
["bitfinex","SOLUSD",1738852957572,0.0957154,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852957771,40.34872471,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852957971,70.47421471,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852958587,30.0957154,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852958967,75.70140471,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852959482,30.0957154,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852959886,75.45042471,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852960390,70.34872471,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852960575,40.34872471,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852960888,0.0957154,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852961093,0.0957154,196.01,196.0,47.21823728]
["bitfinex","SOLUSD",1738852961689,0.0957154,196.01,196.0,1.86322797]
["bitfinex","SOLUSD",1738852962596,0.0957154,196.01,196.0,1.89322797]
["bitfinex","SOLUSD",1738852962896,0.1587154,196.01,196.0,1.89322797]
["bitfinex","SOLUSD",1738852963077,45.51342471,196.01,196.0,1.89322797]
["bitfinex","SOLUSD",1738852963274,40.41172471,196.01,196.0,1.89322797]
["bitfinex","SOLUSD",1738852963490,0.1587154,196.01,196.0,1.89322797]
["bitfinex","SOLUSD",1738852964121,0.1587154,196.01,196.0,42.14623728]
["bitfinex","SOLUSD",1738852964402,0.1587154,196.01,196.0,47.24823728]
["bitfinex","SOLUSD",1738852964576,0.1063337,196.05,196.0,47.24823728]
["bitfinex","SOLUSD",1738852964577,30.0,196.16,196.03,1.0]
["bitfinex","SOLUSD",1738852964772,40.25300931,196.16,196.06,40.25300931]
["bitfinex","SOLUSD",1738852964976,40.25300931,196.14,196.06,40.25300931]
["bitfinex","SOLUSD",1738852965192,40.25300931,196.13,196.06,40.25300931]
["bitfinex","SOLUSD",1738852965397,40.25300931,196.12,196.05,40.25300931]
["bitfinex","SOLUSD",1738852965595,40.25300931,196.11,196.04,40.25300931]
["bitfinex","SOLUSD",1738852965771,40.3651427,196.09,196.03,6.3044]
["bitfinex","SOLUSD",1738852966110,0.11213339,196.09,196.04,40.25300931]
["bitfinex","SOLUSD",1738852966405,0.11213339,196.09,196.03,46.55740931]
["bitfinex","SOLUSD",1738852966706,0.11213339,196.09,196.03,51.65850931]
["bitfinex","SOLUSD",1738852967073,0.11213339,196.09,196.0,1.89322797]
["bitfinex","SOLUSD",1738852967074,70.25300931,196.06,196.0,1.89322797]
["bitfinex","SOLUSD",1738852967299,40.25300931,196.05,196.0,6.99512797]
["bitfinex","SOLUSD",1738852967507,40.25300931,196.06,196.0,1.89322797]
["bitfinex","SOLUSD",1738852967700,70.25300931,196.06,196.0,1.89322797]
["bitfinex","SOLUSD",1738852968001,40.34537714,196.07,196.0,47.24813728]
["bitfinex","SOLUSD",1738852968185,0.09236783,196.07,196.0,47.24813728]
["bitfinex","SOLUSD",1738852968384,0.09236783,196.07,196.03,40.25300931]
["bitfinex","SOLUSD",1738852968587,0.09236783,196.07,196.05,45.35350931]
["bitfinex","SOLUSD",1738852968784,0.09236783,196.07,196.01,45.35470931]
["bitfinex","SOLUSD",1738852968976,0.09236783,196.07,196.03,40.25300931]
["bitfinex","SOLUSD",1738852969182,0.09236783,196.07,196.05,40.25300931]
["bitfinex","SOLUSD",1738852969600,0.09236783,196.07,196.03,40.25300931]
["bitfinex","SOLUSD",1738852969782,0.09236783,196.07,196.05,40.25300931]
["bitfinex","SOLUSD",1738852970307,0.09236783,196.07,196.03,40.25300931]
["bitfinex","SOLUSD",1738852970514,0.09236783,196.07,196.04,40.25300931]
["bitfinex","SOLUSD",1738852970695,0.09236783,196.07,196.05,45.35370931]
["bitfinex","SOLUSD",1738852970999,0.09236783,196.07,196.04,40.25300931]
["bitfinex","SOLUSD",1738852971202,0.09880447,196.06,196.01,45.35470931]
["bitfinex","SOLUSD",1738852971578,0.09880447,196.06,196.01,40.25300931]
["bitfinex","SOLUSD",1738852971787,40.25300931,196.05,196.0,1.89322797]
["bitfinex","SOLUSD",1738852972000,0.09880447,196.06,196.0,1.89322797]
["bitfinex","SOLUSD",1738852972203,0.09880447,196.06,196.0,42.14623728]
["bitfinex","SOLUSD",1738852972401,0.09880447,196.06,196.0,6.99522797]
["bitfinex","SOLUSD",1738852972581,70.35181378,196.06,196.0,1.89322797]
["bitfinex","SOLUSD",1738852972907,75.45241378,196.06,196.0,1.89322797]
["bitfinex","SOLUSD",1738852973386,30.0,196.03,196.0,1.89322797]
["bitfinex","SOLUSD",1738852973587,40.25300931,196.04,196.0,1.89322797]
["bitfinex","SOLUSD",1738852973781,40.25300931,196.05,196.0,1.89322797]
["bitfinex","SOLUSD",1738852973987,0.09880447,196.06,196.02,40.25300931]
["bitfinex","SOLUSD",1738852974383,0.09880447,196.06,196.0,2.797e-05]
["bitfinex","SOLUSD",1738852974384,30.37647,196.01,196.0,2.797e-05]
["bitfinex","SOLUSD",1738852974583,30.0,195.97,195.87,13.0986]
["bitfinex","SOLUSD",1738852974903,35.103,195.97,195.87,13.0986]
["bitfinex","SOLUSD",1738852975106,0.12549,196.01,195.87,13.0986]
["bitfinex","SOLUSD",1738852975405,30.0,195.98,195.87,13.0986]
["bitfinex","SOLUSD",1738852975604,30.0,195.98,195.92,40.25300931]
["bitfinex","SOLUSD",1738852975782,75.35500931,196.0,195.92,40.25300931]
["bitfinex","SOLUSD",1738852975981,12.7542,196.02,195.96,40.25300931]
["bitfinex","SOLUSD",1738852975982,45.35470931,196.02,195.96,40.25300931]
["bitfinex","SOLUSD",1738852976207,5.9,196.05,195.97,40.25300931]
["bitfinex","SOLUSD",1738852976208,46.15300931,196.05,195.97,40.25300931]
["bitfinex","SOLUSD",1738852976399,70.25300931,196.04,195.96,40.25300931]
["bitfinex","SOLUSD",1738852976580,40.25300931,196.04,195.97,40.25300931]
["bitfinex","SOLUSD",1738852976779,51.25370931,196.05,195.97,40.25300931]
["bitfinex","SOLUSD",1738852976986,11.0007,196.05,195.98,40.25300931]
["bitfinex","SOLUSD",1738852977620,0.16180447,196.06,196.0,40.25300931]
["bitfinex","SOLUSD",1738852978499,45.51531378,196.06,195.99,40.25300931]
["bitfinex","SOLUSD",1738852979011,40.25300931,196.04,195.97,40.25300931]
["bitfinex","SOLUSD",1738852979202,40.25300931,196.05,195.99,40.25300931]
["bitfinex","SOLUSD",1738852979396,45.51531378,196.06,195.98,40.25300931]
["bitfinex","SOLUSD",1738852979600,40.25300931,196.05,195.97,40.25300931]
["bitfinex","SOLUSD",1738852980014,45.51531378,196.06,195.99,40.25300931]
["bitfinex","SOLUSD",1738852980214,0.16180447,196.06,196.01,40.25300931]
["bitfinex","SOLUSD",1738852980510,0.16180447,196.06,196.03,40.25300931]
["bitfinex","SOLUSD",1738852980808,0.16180447,196.06,196.04,40.25300931]
["bitfinex","SOLUSD",1738852981001,0.16180447,196.06,196.03,40.25300931]
["bitfinex","SOLUSD",1738852981200,0.16180447,196.06,196.02,40.25300931]
["bitfinex","SOLUSD",1738852981404,0.16180447,196.06,196.05,40.25300931]
["bitfinex","SOLUSD",1738852981893,0.09870709,196.09,196.08,6.0999]
["bitfinex","SOLUSD",1738852982090,70.25300931,196.22,196.1,20.0]
["bitfinex","SOLUSD",1738852982295,75.34890931,196.24,196.13,41.25300931]
["bitfinex","SOLUSD",1738852982495,55.50310005,196.25,196.13,41.25300931]
["bitfinex","SOLUSD",1738852982707,15.25009074,196.25,196.2,40.25300931]
["bitfinex","SOLUSD",1738852983001,15.25009074,196.25,196.22,40.25300931]
["bitfinex","SOLUSD",1738852984025,15.25009074,196.25,196.24,21.0]
["bitfinex","SOLUSD",1738852984026,13.58349074,196.25,196.24,21.0]
["bitfinex","SOLUSD",1738852984211,9.074e-05,196.25,196.24,61.25300931]
["bitfinex","SOLUSD",1738852984394,9.074e-05,196.25,196.24,41.25300931]
["bitfinex","SOLUSD",1738852984718,9.074e-05,196.25,196.24,40.25300931]
["bitfinex","SOLUSD",1738852984901,9.074e-05,196.25,196.19,5.0969]
["bitfinex","SOLUSD",1738852985100,9.074e-05,196.25,196.22,40.25300931]
["bitfinex","SOLUSD",1738852985314,9.074e-05,196.25,196.17,5.0976]
["bitfinex","SOLUSD",1738852985714,5.09569074,196.25,196.15,5.0979]
["bitfinex","SOLUSD",1738852986010,30.0,196.24,196.12,5.0989]
["bitfinex","SOLUSD",1738852986397,40.25300931,196.23,196.16,40.25300931]
["bitfinex","SOLUSD",1738852986620,30.0,196.24,196.18,40.25300931]
["bitfinex","SOLUSD",1738852987200,30.0,196.21,196.1,5.0992]
["bitfinex","SOLUSD",1738852987415,40.25300931,196.18,196.11,40.25300931]
["bitfinex","SOLUSD",1738852987616,40.25300931,196.14,196.07,40.25300931]
["bitfinex","SOLUSD",1738852987818,40.25300931,196.13,196.03,5.101]
["bitfinex","SOLUSD",1738852988113,35.0987,196.13,196.01,5.1017]
["bitfinex","SOLUSD",1738852988424,30.0,196.11,196.0,7.69026727]
["bitfinex","SOLUSD",1738852988609,30.0,196.08,196.0,7.69026727]
["bitfinex","SOLUSD",1738852988817,30.0,196.08,195.96,5.1029]
["bitfinex","SOLUSD",1738852989002,30.0,196.1,195.96,5.1029]
["bitfinex","SOLUSD",1738852989199,5.22419,196.13,196.01,40.25300931]
["bitfinex","SOLUSD",1738852989200,70.25300931,196.08,196.01,40.25300931]
["bitfinex","SOLUSD",1738852989399,40.25300931,196.03,195.96,40.25300931]
["bitfinex","SOLUSD",1738852989808,30.0,196.04,195.97,40.25300931]
["bitfinex","SOLUSD",1738852990142,35.0976,196.17,196.01,1.0]
["bitfinex","SOLUSD",1738852990423,30.0,196.21,196.06,1.0]
["bitfinex","SOLUSD",1738852990599,30.0,196.21,196.04,1.0]
["bitfinex","SOLUSD",1738852990600,30.0,196.21,196.05,1.76477898]
["bitfinex","SOLUSD",1738852990797,30.0,196.21,196.07,1.0]
["bitfinex","SOLUSD",1738852991022,30.0,196.21,196.05,1.76470797]
["bitfinex","SOLUSD",1738852991323,0.10549236,196.1,196.03,6.1819]
["bitfinex","SOLUSD",1738852991521,0.10549236,196.1,196.04,1.0]
["bitfinex","SOLUSD",1738852991710,0.10549236,196.1,196.07,2.0]
["bitfinex","SOLUSD",1738852992022,4.889e-05,196.12,196.11,2.0]
["bitfinex","SOLUSD",1738852992195,30.0,196.28,196.11,2.0]
["bitfinex","SOLUSD",1738852992196,2.958e-05,196.15,196.14,22.0]
["bitfinex","SOLUSD",1738852992402,7.47e-05,196.16,196.15,2.0]
["bitfinex","SOLUSD",1738852992720,7.47e-05,196.16,196.14,20.0]
["bitfinex","SOLUSD",1738852992921,7.47e-05,196.16,196.15,1.0]
["bitfinex","SOLUSD",1738852993229,7.47e-05,196.16,196.15,41.25300931]
["bitfinex","SOLUSD",1738852993610,7.47e-05,196.16,196.15,40.25300931]
["bitfinex","SOLUSD",1738852994427,7.47e-05,196.16,196.1,40.25300931]
["bitfinex","SOLUSD",1738852994602,7.47e-05,196.16,196.07,5.1002]
["bitfinex","SOLUSD",1738852994797,7.47e-05,196.16,196.11,40.25300931]
["bitfinex","SOLUSD",1738852995004,7.47e-05,196.16,196.12,40.25300931]
["bitfinex","SOLUSD",1738852995238,7.47e-05,196.16,196.05,5.1006]
["bitfinex","SOLUSD",1738852995439,30.0,196.15,196.05,5.1006]
["bitfinex","SOLUSD",1738852995807,30.0,196.12,196.01,5.1017]
["bitfinex","SOLUSD",1738852996014,30.0,196.1,195.98,5.1025]
["bitfinex","SOLUSD",1738852996226,35.0995,196.1,195.98,5.1025]
["bitfinex","SOLUSD",1738852996402,40.25300931,196.09,196.02,40.25300931]
["bitfinex","SOLUSD",1738852996742,35.0995,196.1,195.97,12.7567]
["bitfinex","SOLUSD",1738852996743,40.25300931,196.05,195.97,40.25300931]
["bitfinex","SOLUSD",1738852997042,58.10100931,196.1,196.02,40.25300931]
["bitfinex","SOLUSD",1738852997043,75.35250931,196.1,196.02,40.25300931]
["bitfinex","SOLUSD",1738852997710,70.25300931,196.11,196.04,40.25300931]
["bitfinex","SOLUSD",1738852997909,30.0,196.07,196.01,40.25300931]
["bitfinex","SOLUSD",1738852998121,40.25300931,196.08,196.01,40.25300931]
["bitfinex","SOLUSD",1738852998336,30.0,196.07,196.01,40.25300931]
["bitfinex","SOLUSD",1738852998537,70.25300931,196.07,196.0,40.25300931]
["bitfinex","SOLUSD",1738852998741,5.0999,196.08,196.01,40.25300931]
["bitfinex","SOLUSD",1738852998916,40.25300931,196.09,196.02,40.25300931]
["bitfinex","SOLUSD",1738852999119,70.25300931,196.11,196.04,40.25300931]
["bitfinex","SOLUSD",1738852999312,70.25300931,196.11,196.03,40.25300931]
["bitfinex","SOLUSD",1738852999515,40.25300931,196.05,195.98,40.25300931]
["bitfinex","SOLUSD",1738852999839,5.0991,196.12,195.95,40.25300931]
["bitfinex","SOLUSD",1738852999840,40.25300931,196.02,195.95,40.25300931]
["bitfinex","SOLUSD",1738853000405,70.25300931,196.07,195.99,40.25300931]
["bitfinex","SOLUSD",1738853000634,40.25300931,196.02,195.94,0.03]
["bitfinex","SOLUSD",1738853000841,30.0,196.03,195.96,40.25300931]
["bitfinex","SOLUSD",1738853001027,40.25300931,196.0,195.94,0.03]
["bitfinex","SOLUSD",1738853001231,30.0,195.99,195.94,0.03]
["bitfinex","SOLUSD",1738853002046,1.25098,196.05,195.94,0.03]
["bitfinex","SOLUSD",1738853002047,30.0,196.01,195.94,0.03]
["bitfinex","SOLUSD",1738853002346,70.25300931,196.01,195.94,0.03]
["bitfinex","SOLUSD",1738853002534,40.25300931,196.0,195.94,0.03]
["bitfinex","SOLUSD",1738853002707,70.25300931,196.01,195.94,0.03]
["bitfinex","SOLUSD",1738853003110,40.25300931,196.0,195.94,0.03]
["bitfinex","SOLUSD",1738853003424,30.0,195.96,195.94,0.03]
["bitfinex","SOLUSD",1738853003611,40.25300931,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853004135,30.0,195.98,195.94,0.03]
["bitfinex","SOLUSD",1738853004353,30.0,196.01,195.94,0.03]
["bitfinex","SOLUSD",1738853004527,30.0,196.03,195.94,0.03]
["bitfinex","SOLUSD",1738853004853,30.0,196.01,195.94,0.03]
["bitfinex","SOLUSD",1738853005142,30.0,196.01,195.96,40.25300931]
["bitfinex","SOLUSD",1738853005340,30.0,196.01,195.95,40.25300931]
["bitfinex","SOLUSD",1738853005550,70.25300931,196.01,195.94,40.28300931]
["bitfinex","SOLUSD",1738853005710,30.0,195.99,195.94,0.03]
["bitfinex","SOLUSD",1738853005907,40.25300931,195.98,195.94,0.03]
["bitfinex","SOLUSD",1738853006112,30.0,195.96,195.94,0.03]
["bitfinex","SOLUSD",1738853006312,40.25300931,195.97,195.94,0.03]
["bitfinex","SOLUSD",1738853006618,70.25300931,195.98,195.94,0.03]
["bitfinex","SOLUSD",1738853006815,40.25300931,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853007648,40.25300931,195.97,195.94,0.03]
["bitfinex","SOLUSD",1738853007851,40.25300931,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853008217,30.0,195.98,195.94,0.03]
["bitfinex","SOLUSD",1738853008521,30.0,196.0,195.94,40.28300931]
["bitfinex","SOLUSD",1738853009147,30.0,196.0,195.94,0.03]
["bitfinex","SOLUSD",1738853009633,70.25300931,196.0,195.94,0.03]
["bitfinex","SOLUSD",1738853009835,70.25300931,195.98,195.94,0.03]
["bitfinex","SOLUSD",1738853010015,70.25300931,195.96,195.94,0.03]
["bitfinex","SOLUSD",1738853010220,40.25300931,195.97,195.94,0.03]
["bitfinex","SOLUSD",1738853010430,40.25300931,195.96,195.94,0.03]
["bitfinex","SOLUSD",1738853010634,40.25300931,195.97,195.94,0.03]
["bitfinex","SOLUSD",1738853011015,30.0,195.98,195.94,0.03]
["bitfinex","SOLUSD",1738853011218,0.10570216,195.95,195.94,40.28300931]
["bitfinex","SOLUSD",1738853011418,0.10570216,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853012734,70.35871147,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853013131,30.10570216,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853013330,0.10570216,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853014237,0.10570216,195.95,195.94,40.28300931]
["bitfinex","SOLUSD",1738853014535,0.10570216,195.95,195.94,5.1336]
["bitfinex","SOLUSD",1738853014742,0.10570216,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853014942,75.46201147,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853015123,70.35871147,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853015323,0.10570216,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853015558,30.10570216,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853015843,20.0,195.9,195.79,12.7684]
["bitfinex","SOLUSD",1738853016019,20.0,195.88,195.74,1.76590323]
["bitfinex","SOLUSD",1738853016220,20.0,195.88,195.78,52.95660246]
["bitfinex","SOLUSD",1738853016521,30.0,195.83,195.78,47.84890246]
["bitfinex","SOLUSD",1738853016843,30.0,195.83,195.81,40.25300931]
["bitfinex","SOLUSD",1738853017142,30.0,195.86,195.81,40.25300931]
["bitfinex","SOLUSD",1738853017318,40.25300931,195.89,195.81,40.25300931]
["bitfinex","SOLUSD",1738853017639,12.86776626,195.96,195.79,5.1075]
["bitfinex","SOLUSD",1738853017640,40.25300931,195.93,195.85,40.25300931]
["bitfinex","SOLUSD",1738853017842,30.0,195.91,195.87,40.25300931]
["bitfinex","SOLUSD",1738853018040,30.0,195.93,195.87,40.25300931]
["bitfinex","SOLUSD",1738853018228,40.35871147,195.95,195.87,40.25300931]
["bitfinex","SOLUSD",1738853018441,0.10570216,195.95,195.81,5.1069]
["bitfinex","SOLUSD",1738853018634,0.10570216,195.95,195.89,40.25300931]
["bitfinex","SOLUSD",1738853018849,70.25300931,195.93,195.81,17.8743]
["bitfinex","SOLUSD",1738853019149,0.10570216,195.95,195.87,40.25300931]
["bitfinex","SOLUSD",1738853019444,0.10570216,195.95,195.89,40.25300931]
["bitfinex","SOLUSD",1738853019738,0.10570216,195.95,195.81,20.64006806]
["bitfinex","SOLUSD",1738853019739,0.10570216,195.95,195.94,40.25300931]
["bitfinex","SOLUSD",1738853020528,70.25300931,196.14,195.98,1.0]
["bitfinex","SOLUSD",1738853020727,5.73e-05,196.02,195.99,2.76501958]
["bitfinex","SOLUSD",1738853020948,7.284e-05,196.04,196.01,42.25300931]
["bitfinex","SOLUSD",1738853021125,0.063,196.16,196.08,1.0]
["bitfinex","SOLUSD",1738853021333,0.063,196.16,196.09,2.76473835]
["bitfinex","SOLUSD",1738853021537,0.063,196.16,196.15,40.25300931]
["bitfinex","SOLUSD",1738853022134,40.31600931,196.16,196.09,40.25300931]
["bitfinex","SOLUSD",1738853022352,40.25300931,196.14,196.07,40.25300931]
["bitfinex","SOLUSD",1738853022532,30.063,196.16,196.07,40.25300931]
["bitfinex","SOLUSD",1738853022533,0.063,196.16,196.07,5.0999]
["bitfinex","SOLUSD",1738853023433,30.063,196.16,196.07,5.0999]
["bitfinex","SOLUSD",1738853023753,0.063,196.16,196.11,40.25300931]
["bitfinex","SOLUSD",1738853024055,0.063,196.16,196.15,40.25300931]
["bitfinex","SOLUSD",1738853024253,0.063,196.16,196.07,6.86471576]
["bitfinex","SOLUSD",1738853024448,0.063,196.16,196.07,19.61521576]
["bitfinex","SOLUSD",1738853024748,0.063,196.16,196.15,40.25300931]
["bitfinex","SOLUSD",1738853025531,0.063,196.16,196.07,5.0999]
["bitfinex","SOLUSD",1738853026054,30.0,196.15,196.03,5.1012]
["bitfinex","SOLUSD",1738853026439,30.0,196.15,196.02,12.7532]
["bitfinex","SOLUSD",1738853026745,40.25300931,196.12,196.05,40.25300931]
["bitfinex","SOLUSD",1738853027059,40.25300931,196.14,196.06,40.25300931]
["bitfinex","SOLUSD",1738853027251,40.25300931,196.13,196.06,40.25300931]
["bitfinex","SOLUSD",1738853027754,35.0982,196.15,196.05,45.35350931]
["bitfinex","SOLUSD",1738853027755,40.25300931,196.12,196.05,45.35350931]
["bitfinex","SOLUSD",1738853028057,40.25300931,196.14,196.07,40.25300931]
["bitfinex","SOLUSD",1738853028756,70.25300931,196.14,196.07,40.25300931]
["bitfinex","SOLUSD",1738853028933,40.25300931,196.15,196.07,45.35310931]
["bitfinex","SOLUSD",1738853029260,75.41390931,196.16,196.09,40.25300931]
["bitfinex","SOLUSD",1738853029553,40.31600931,196.16,196.09,40.25300931]
["bitfinex","SOLUSD",1738853029735,40.25300931,196.13,196.06,40.25300931]
["bitfinex","SOLUSD",1738853029933,30.0,196.11,196.0,5.1017]
["bitfinex","SOLUSD",1738853030160,40.25300931,196.07,196.0,5.1017]
["bitfinex","SOLUSD",1738853030460,40.25300931,196.07,196.0,45.35470931]
["bitfinex","SOLUSD",1738853030756,40.25300931,196.08,196.0,45.35470931]
["bitfinex","SOLUSD",1738853030953,40.25300931,196.05,195.98,40.25300931]
["bitfinex","SOLUSD",1738853031172,40.25300931,196.07,195.99,40.25300931]
["bitfinex","SOLUSD",1738853031458,0.09486026,196.01,195.96,17.8607]
["bitfinex","SOLUSD",1738853032367,0.09486026,196.01,195.97,0.7651399]
["bitfinex","SOLUSD",1738853032545,0.09486026,196.01,196.0,40.25300931]
["bitfinex","SOLUSD",1738853032730,0.09486026,196.01,195.99,45.35520931]
["bitfinex","SOLUSD",1738853032934,0.09486026,196.01,195.99,40.25300931]
["bitfinex","SOLUSD",1738853033245,0.09486026,196.01,195.98,40.25300931]
["bitfinex","SOLUSD",1738853033443,0.09486026,196.01,195.97,5.1028]
["bitfinex","SOLUSD",1738853033444,0.09486026,196.01,195.99,40.25300931]
["bitfinex","SOLUSD",1738853033639,0.09486026,196.01,196.0,40.25300931]
["bitfinex","SOLUSD",1738853033834,0.09486026,196.01,196.0,81.27106542]
["bitfinex","SOLUSD",1738853034661,0.09486026,196.01,196.0,40.25300931]
["bitfinex","SOLUSD",1738853034835,0.09486026,196.01,196.0,5.102]
["bitfinex","SOLUSD",1738853035156,9.46e-05,196.04,196.0,87.37323029]
["bitfinex","SOLUSD",1738853035353,0.11024606,196.05,196.03,13.41184853]
["bitfinex","SOLUSD",1738853035354,4.066e-05,196.05,196.03,13.41184853]
["bitfinex","SOLUSD",1738853035558,7.151e-05,196.09,196.05,13.66282853]
["bitfinex","SOLUSD",1738853035760,7.151e-05,196.09,196.08,40.25300931]
["bitfinex","SOLUSD",1738853036841,7.151e-05,196.09,196.08,45.35290931]
["bitfinex","SOLUSD",1738853039060,7.151e-05,196.09,196.07,45.35290931]
["bitfinex","SOLUSD",1738853039446,7.151e-05,196.09,196.06,40.25300931]
["bitfinex","SOLUSD",1738853039649,7.151e-05,196.09,196.05,40.25300931]
["bitfinex","SOLUSD",1738853040059,7.151e-05,196.09,196.06,40.25300931]
["bitfinex","SOLUSD",1738853040458,7.151e-05,196.09,196.08,40.25300931]
["bitfinex","SOLUSD",1738853040846,7.151e-05,196.09,196.08,101.03341459]
["bitfinex","SOLUSD",1738853041041,6.985e-05,196.1,196.09,13.66282853]
["bitfinex","SOLUSD",1738853041241,6.985e-05,196.1,196.09,94.16884715]
["bitfinex","SOLUSD",1738853041438,6.985e-05,196.1,196.09,95.41982715]
["bitfinex","SOLUSD",1738853041643,0.063,196.16,196.12,13.41184853]
["bitfinex","SOLUSD",1738853041860,40.25300931,196.29,196.15,41.25300931]
["bitfinex","SOLUSD",1738853042072,40.25300931,196.28,196.2,40.25300931]
["bitfinex","SOLUSD",1738853042366,20.0,196.24,196.1,41.01746076]
["bitfinex","SOLUSD",1738853042572,51.0,196.21,196.08,5.0999]
["bitfinex","SOLUSD",1738853042753,30.0,196.19,196.08,5.0999]
["bitfinex","SOLUSD",1738853042943,21.0,196.21,196.04,1.6862]
["bitfinex","SOLUSD",1738853042944,5.0973,196.18,196.05,5.1007]
["bitfinex","SOLUSD",1738853043146,5.0963,196.23,196.06,0.76481654]
["bitfinex","SOLUSD",1738853043355,35.0963,196.23,196.06,2.76481654]
["bitfinex","SOLUSD",1738853043560,40.25300931,196.21,196.14,40.25300931]
["bitfinex","SOLUSD",1738853043785,40.25300931,196.15,196.06,40.25300931]
["bitfinex","SOLUSD",1738853044087,40.25300931,196.15,196.05,5.1007]
["bitfinex","SOLUSD",1738853044088,30.0,196.21,196.05,5.1007]
["bitfinex","SOLUSD",1738853044245,17.8364,196.23,196.05,5.1007]
["bitfinex","SOLUSD",1738853044246,30.0,196.23,196.1,13.41184853]
["bitfinex","SOLUSD",1738853044452,35.0947,196.29,196.13,0.25098]
["bitfinex","SOLUSD",1738853044689,5.0939,196.32,196.17,6.6397]
["bitfinex","SOLUSD",1738853044980,0.063,196.36,196.2,13.66282853]
["bitfinex","SOLUSD",1738853045153,0.063,196.36,196.22,13.41184853]
["bitfinex","SOLUSD",1738853045351,5.1557,196.36,196.29,40.25300931]
["bitfinex","SOLUSD",1738853045556,0.063,196.36,196.29,40.25300931]
["bitfinex","SOLUSD",1738853045786,0.063,196.36,196.3,40.25300931]
["bitfinex","SOLUSD",1738853046365,0.063,196.36,196.23,0.76402255]
["bitfinex","SOLUSD",1738853046366,0.063,196.36,196.32,40.25300931]
["bitfinex","SOLUSD",1738853046859,40.31600931,196.36,196.29,40.25300931]
["bitfinex","SOLUSD",1738853047188,40.25300931,196.31,196.24,40.25300931]
["bitfinex","SOLUSD",1738853047393,30.0,196.34,196.24,40.25300931]
["bitfinex","SOLUSD",1738853047689,30.063,196.36,196.19,5.0969]
["bitfinex","SOLUSD",1738853047984,0.063,196.36,196.21,13.66282853]
["bitfinex","SOLUSD",1738853048183,0.063,196.36,196.22,0.76412974]
["bitfinex","SOLUSD",1738853048361,0.063,196.36,196.19,5.0969]
["bitfinex","SOLUSD",1738853048362,0.063,196.36,196.23,0.76418264]
["bitfinex","SOLUSD",1738853048559,40.25300931,196.32,196.25,40.25300931]
["bitfinex","SOLUSD",1738853048759,40.25300931,196.29,196.21,40.25300931]
["bitfinex","SOLUSD",1738853048960,40.25300931,196.3,196.23,40.25300931]
["bitfinex","SOLUSD",1738853049255,40.25300931,196.3,196.18,0.76435453]
["bitfinex","SOLUSD",1738853049256,40.31600931,196.35,196.28,40.25300931]
["bitfinex","SOLUSD",1738853049458,40.25300931,196.32,196.2,41.01709506]
["bitfinex","SOLUSD",1738853049672,70.25300931,196.34,196.26,40.25300931]
["bitfinex","SOLUSD",1738853049851,0.063,196.35,196.28,40.25300931]
["bitfinex","SOLUSD",1738853050467,0.063,196.35,196.29,40.25300931]
["bitfinex","SOLUSD",1738853050672,40.25300931,196.33,196.26,40.25300931]
["bitfinex","SOLUSD",1738853050902,40.25300931,196.33,196.27,40.25300931]
["bitfinex","SOLUSD",1738853051108,40.31600931,196.35,196.28,40.25300931]
["bitfinex","SOLUSD",1738853051312,0.09341235,196.27,196.2,5.0968]
["bitfinex","SOLUSD",1738853051604,0.09341235,196.27,196.18,5.0971]
["bitfinex","SOLUSD",1738853051778,0.09341235,196.27,196.19,0.76423671]
["bitfinex","SOLUSD",1738853051985,3.146e-05,196.28,196.24,13.41184853]
["bitfinex","SOLUSD",1738853052301,0.17399526,196.35,196.27,20.0]
["bitfinex","SOLUSD",1738853052506,0.17399526,196.35,196.31,40.25300931]
["bitfinex","SOLUSD",1738853052683,0.17399526,196.35,196.29,40.25300931]
["bitfinex","SOLUSD",1738853052883,40.34970644,196.34,196.26,40.25300931]
["bitfinex","SOLUSD",1738853053089,40.34970644,196.34,196.22,5.0963]
["bitfinex","SOLUSD",1738853053090,0.09669713,196.34,196.29,40.25300931]
["bitfinex","SOLUSD",1738853053284,0.09669713,196.34,196.3,40.25300931]
["bitfinex","SOLUSD",1738853053480,0.09669713,196.34,196.25,0.76396134]
["bitfinex","SOLUSD",1738853053703,0.09669713,196.34,196.28,20.25098]
["bitfinex","SOLUSD",1738853053906,0.09669713,196.34,196.3,13.66282853]
["bitfinex","SOLUSD",1738853054222,0.09669713,196.34,196.31,0.76374836]
["bitfinex","SOLUSD",1738853054798,0.09669713,196.34,196.32,13.41184853]
["bitfinex","SOLUSD",1738853054799,3.65e-06,196.33,196.32,13.41184853]
["bitfinex","SOLUSD",1738853054985,3.65e-06,196.33,196.32,58.75855784]
["bitfinex","SOLUSD",1738853055974,3.65e-06,196.33,196.32,45.34670931]
["bitfinex","SOLUSD",1738853056611,3.65e-06,196.33,196.32,40.25300931]
["bitfinex","SOLUSD",1738853056785,3.65e-06,196.33,196.28,40.25300931]
["bitfinex","SOLUSD",1738853057176,3.65e-06,196.33,196.28,45.34770931]
["bitfinex","SOLUSD",1738853057380,40.25300931,196.32,196.25,40.25300931]
["bitfinex","SOLUSD",1738853057582,3.65e-06,196.33,196.23,45.34880931]
["bitfinex","SOLUSD",1738853057783,3.65e-06,196.33,196.27,40.25300931]
["bitfinex","SOLUSD",1738853058014,3.65e-06,196.33,196.23,5.85997648]
["bitfinex","SOLUSD",1738853058195,3.65e-06,196.33,196.29,40.25300931]
["bitfinex","SOLUSD",1738853058391,3.65e-06,196.33,196.26,40.25300931]
["bitfinex","SOLUSD",1738853058626,40.25300931,196.32,196.25,40.25300931]
["bitfinex","SOLUSD",1738853059140,5.0937,196.32,196.25,40.25300931]
["bitfinex","SOLUSD",1738853059297,3.65e-06,196.33,196.31,40.25300931]
["bitfinex","SOLUSD",1738853059628,3.65e-06,196.33,196.32,40.25300931]
["bitfinex","SOLUSD",1738853059827,3.65e-06,196.33,196.26,1.01505848]
["bitfinex","SOLUSD",1738853059828,3.65e-06,196.33,196.26,0.76407848]
["bitfinex","SOLUSD",1738853060416,3.65e-06,196.33,196.32,40.25300931]
["bitfinex","SOLUSD",1738853060828,3.65e-06,196.33,196.31,40.25300931]
["bitfinex","SOLUSD",1738853061037,3.65e-06,196.33,196.28,40.25300931]
["bitfinex","SOLUSD",1738853061346,3.65e-06,196.33,196.32,40.25300931]
["bitfinex","SOLUSD",1738853062611,3.65e-06,196.33,196.32,41.01675945]
["bitfinex","SOLUSD",1738853062804,3.65e-06,196.33,196.32,40.25300931]
["bitfinex","SOLUSD",1738853063032,3.65e-06,196.33,196.3,40.25300931]
["bitfinex","SOLUSD",1738853063208,3.65e-06,196.33,196.28,40.25300931]
["bitfinex","SOLUSD",1738853063408,3.65e-06,196.33,196.27,40.25300931]
["bitfinex","SOLUSD",1738853063735,3.65e-06,196.33,196.29,40.25300931]
["bitfinex","SOLUSD",1738853063935,3.65e-06,196.33,196.3,40.25300931]
["bitfinex","SOLUSD",1738853064102,3.65e-06,196.33,196.28,40.25300931]
["bitfinex","SOLUSD",1738853064307,3.65e-06,196.33,196.25,5.0955]
["bitfinex","SOLUSD",1738853064308,3.65e-06,196.33,196.27,40.25300931]
["bitfinex","SOLUSD",1738853065223,3.65e-06,196.33,196.29,40.25300931]
["bitfinex","SOLUSD",1738853065743,3.65e-06,196.33,196.31,40.25300931]
["bitfinex","SOLUSD",1738853066341,3.65e-06,196.33,196.28,45.34770931]
["bitfinex","SOLUSD",1738853066520,3.65e-06,196.33,196.29,40.25300931]
["bitfinex","SOLUSD",1738853067345,3.65e-06,196.33,196.32,40.25300931]
["bitfinex","SOLUSD",1738853069108,3.65e-06,196.33,196.32,45.34670931]
["bitfinex","SOLUSD",1738853069518,3.65e-06,196.33,196.31,40.25300931]
["bitfinex","SOLUSD",1738853069848,3.65e-06,196.33,196.28,40.25300931]
["bitfinex","SOLUSD",1738853070137,3.65e-06,196.33,196.31,40.25300931]
["bitfinex","SOLUSD",1738853070341,3.65e-06,196.33,196.25,5.0955]
["bitfinex","SOLUSD",1738853070709,3.65e-06,196.33,196.27,40.25300931]
["bitfinex","SOLUSD",1738853070908,3.65e-06,196.33,196.31,40.25300931]
["bitfinex","SOLUSD",1738853071144,0.063,196.35,196.32,40.25300931]
["bitfinex","SOLUSD",1738853071308,0.063,196.35,196.31,45.34680931]
["bitfinex","SOLUSD",1738853071309,0.09565116,196.33,196.31,45.34680931]
["bitfinex","SOLUSD",1738853071710,0.09565116,196.33,196.32,40.25300931]
["bitfinex","SOLUSD",1738853072506,5.116e-05,196.33,196.32,41.01681812]
["bitfinex","SOLUSD",1738853072838,5.116e-05,196.33,196.32,54.42866665]
["bitfinex","SOLUSD",1738853073139,5.116e-05,196.33,196.32,54.55415665]
["bitfinex","SOLUSD",1738853073354,5.116e-05,196.33,196.32,46.11051812]
["bitfinex","SOLUSD",1738853073526,5.116e-05,196.33,196.32,45.34670931]
["bitfinex","SOLUSD",1738853074444,5.105e-05,196.34,196.33,0.12549]
["bitfinex","SOLUSD",1738853074620,5.105e-05,196.34,196.33,24.90203851]
["bitfinex","SOLUSD",1738853075147,5.105e-05,196.34,196.32,0.03]
["bitfinex","SOLUSD",1738853075333,5.105e-05,196.34,196.33,24.90203851]
["bitfinex","SOLUSD",1738853077554,5.105e-05,196.34,196.33,29.99543851]
["bitfinex","SOLUSD",1738853078334,5.105e-05,196.34,196.33,30.7592335]
["bitfinex","SOLUSD",1738853078534,5.105e-05,196.34,196.33,44.29657203]
["bitfinex","SOLUSD",1738853078716,5.105e-05,196.34,196.33,44.42206203]
["bitfinex","SOLUSD",1738853078924,1.572e-05,196.37,196.35,0.12549]
["bitfinex","SOLUSD",1738853079120,1.572e-05,196.37,196.36,39.2029077]
["bitfinex","SOLUSD",1738853079317,12.7204,196.54,196.36,39.2029077]
["bitfinex","SOLUSD",1738853079318,24.90203851,196.54,196.4,0.12549]
["bitfinex","SOLUSD",1738853079508,29.99003851,196.54,196.43,24.90203851]
["bitfinex","SOLUSD",1738853079712,11.4998,196.55,196.43,25.15301851]
["bitfinex","SOLUSD",1738853079917,0.063,196.55,196.44,0.12549]
["bitfinex","SOLUSD",1738853080111,0.063,196.55,196.52,24.90203851]
["bitfinex","SOLUSD",1738853080751,0.063,196.55,196.51,40.42021017]
["bitfinex","SOLUSD",1738853081566,0.063,196.55,196.5,40.42021017]
["bitfinex","SOLUSD",1738853081774,0.063,196.55,196.49,40.42021017]
["bitfinex","SOLUSD",1738853082056,0.063,196.55,196.46,40.42021017]
["bitfinex","SOLUSD",1738853082057,40.48321017,196.53,196.46,40.42021017]
["bitfinex","SOLUSD",1738853082625,0.063,196.53,196.47,40.42021017]
["bitfinex","SOLUSD",1738853082951,0.063,196.53,196.49,40.42021017]
["bitfinex","SOLUSD",1738853083157,40.48321017,196.53,196.46,40.42021017]
["bitfinex","SOLUSD",1738853083468,0.063,196.53,196.47,40.42021017]
["bitfinex","SOLUSD",1738853083831,0.063,196.53,196.5,40.42021017]
["bitfinex","SOLUSD",1738853084031,0.063,196.53,196.52,40.42021017]
["bitfinex","SOLUSD",1738853084634,0.063,196.53,196.49,40.42021017]
["bitfinex","SOLUSD",1738853084834,0.063,196.53,196.48,40.42021017]
["bitfinex","SOLUSD",1738853085051,0.063,196.53,196.5,40.42021017]
["bitfinex","SOLUSD",1738853085273,40.42021017,196.57,196.53,1.0]
["bitfinex","SOLUSD",1738853085441,40.42021017,196.59,196.54,1.0]
["bitfinex","SOLUSD",1738853085636,40.42021017,196.59,196.55,1.0]
["bitfinex","SOLUSD",1738853085968,40.42021017,196.58,196.53,1.0]
["bitfinex","SOLUSD",1738853086179,40.42021017,196.59,196.55,1.0]
["bitfinex","SOLUSD",1738853086337,40.42021017,196.59,196.54,1.0]
["bitfinex","SOLUSD",1738853086538,12.7142,196.63,196.51,42.42021017]
["bitfinex","SOLUSD",1738853086539,40.42021017,196.58,196.51,42.42021017]
["bitfinex","SOLUSD",1738853086954,40.42021017,196.54,196.51,1.0]
["bitfinex","SOLUSD",1738853087141,40.42021017,196.57,196.52,1.0]
["bitfinex","SOLUSD",1738853087350,40.42021017,196.59,196.53,1.0]
["bitfinex","SOLUSD",1738853087667,31.22390233,196.71,196.52,41.42021017]
["bitfinex","SOLUSD",1738853087668,5.0849,196.66,196.57,2.0]
["bitfinex","SOLUSD",1738853087837,5.0838,196.7,196.6,1.0]
["bitfinex","SOLUSD",1738853088251,30.0,196.69,196.55,1.0]
["bitfinex","SOLUSD",1738853088454,40.42021017,196.6,196.56,1.0]
["bitfinex","SOLUSD",1738853088784,40.42021017,196.61,196.55,2.0]
["bitfinex","SOLUSD",1738853088992,40.42021017,196.63,196.56,2.0]
["bitfinex","SOLUSD",1738853089195,40.42021017,196.63,196.57,1.0]
["bitfinex","SOLUSD",1738853089396,30.0,196.72,196.61,2.0]
["bitfinex","SOLUSD",1738853089596,40.42021017,196.69,196.62,1.0]
["bitfinex","SOLUSD",1738853089760,40.42021017,196.66,196.59,1.0]
["bitfinex","SOLUSD",1738853089962,40.42021017,196.64,196.58,2.0]
["bitfinex","SOLUSD",1738853090386,40.42021017,196.63,196.57,1.0]
["bitfinex","SOLUSD",1738853090692,40.42021017,196.59,196.55,2.0]
["bitfinex","SOLUSD",1738853090859,40.42021017,196.63,196.56,41.42021017]
["bitfinex","SOLUSD",1738853091060,40.42021017,196.63,196.57,2.0]
["bitfinex","SOLUSD",1738853091285,40.42021017,196.63,196.56,40.42021017]
["bitfinex","SOLUSD",1738853091286,0.1045452,196.57,196.56,42.42021017]
["bitfinex","SOLUSD",1738853091580,0.1045452,196.57,196.55,2.0]
["bitfinex","SOLUSD",1738853092087,0.1045452,196.57,196.55,1.0]
["bitfinex","SOLUSD",1738853092396,0.1045452,196.57,196.56,42.42021017]
["bitfinex","SOLUSD",1738853093187,0.1045452,196.57,196.56,40.42021017]
["bitfinex","SOLUSD",1738853093369,0.1045452,196.57,196.52,2.0]
["bitfinex","SOLUSD",1738853093980,0.1045452,196.57,196.52,42.42021017]
["bitfinex","SOLUSD",1738853094166,0.1045452,196.57,196.53,1.0]
["bitfinex","SOLUSD",1738853094684,0.1045452,196.57,196.54,1.0]
["bitfinex","SOLUSD",1738853094854,0.1045452,196.57,196.52,1.0]
["bitfinex","SOLUSD",1738853095373,45.61205537,196.57,196.52,1.0]
["bitfinex","SOLUSD",1738853096283,5.1918452,196.57,196.52,1.0]
["bitfinex","SOLUSD",1738853096887,0.1045452,196.57,196.53,1.0]
["bitfinex","SOLUSD",1738853097284,0.1045452,196.57,196.52,41.42021017]
["bitfinex","SOLUSD",1738853097601,5.1919452,196.57,196.52,1.0]
["bitfinex","SOLUSD",1738853098122,40.42021017,196.56,196.52,1.0]
["bitfinex","SOLUSD",1738853098288,40.42021017,196.55,196.52,1.0]
["bitfinex","SOLUSD",1738853098490,40.42021017,196.56,196.52,1.0]
["bitfinex","SOLUSD",1738853099336,5.1919452,196.57,196.52,1.03]
["bitfinex","SOLUSD",1738853099337,0.1045452,196.57,196.52,1.03]
["bitfinex","SOLUSD",1738853099526,5.1917452,196.57,196.52,2.03]
["bitfinex","SOLUSD",1738853099717,0.1045452,196.57,196.52,2.03]
["bitfinex","SOLUSD",1738853099921,0.1045452,196.57,196.56,42.42021017]
["bitfinex","SOLUSD",1738853100223,0.1045452,196.57,196.56,41.42021017]
["bitfinex","SOLUSD",1738853100525,0.1045452,196.57,196.56,42.42021017]
["bitfinex","SOLUSD",1738853101084,0.1045452,196.57,196.56,26.84764537]
["bitfinex","SOLUSD",1738853101281,3.891e-05,196.58,196.57,0.12549]
["bitfinex","SOLUSD",1738853101480,3.891e-05,196.58,196.57,34.26031146]
["bitfinex","SOLUSD",1738853101713,3.891e-05,196.58,196.57,39.22202146]
["bitfinex","SOLUSD",1738853101899,3.891e-05,196.58,196.57,1.0]
["bitfinex","SOLUSD",1738853102088,3.891e-05,196.58,196.55,2.0]
["bitfinex","SOLUSD",1738853102283,3.891e-05,196.58,196.56,2.0]
["bitfinex","SOLUSD",1738853102508,3.891e-05,196.58,196.57,2.76302634]
["bitfinex","SOLUSD",1738853102805,0.09457955,196.59,196.58,1.12549]
["bitfinex","SOLUSD",1738853102806,1.846e-05,196.59,196.58,1.12549]
["bitfinex","SOLUSD",1738853103001,1.846e-05,196.59,196.58,26.97313537]
["bitfinex","SOLUSD",1738853103415,0.10745179,196.61,196.6,1.12549]
["bitfinex","SOLUSD",1738853103416,8.143e-05,196.61,196.6,1.12549]
["bitfinex","SOLUSD",1738853103594,0.10540958,196.66,196.61,2.0]
["bitfinex","SOLUSD",1738853103595,1.776e-05,196.62,196.61,2.0]
["bitfinex","SOLUSD",1738853103793,1.776e-05,196.62,196.61,26.97313537]
["bitfinex","SOLUSD",1738853104017,1.776e-05,196.62,196.61,26.84764537]
["bitfinex","SOLUSD",1738853104518,1.776e-05,196.62,196.61,1.0]
["bitfinex","SOLUSD",1738853105833,1.776e-05,196.62,196.58,1.0]
["bitfinex","SOLUSD",1738853106120,24.84764537,196.6,196.58,1.0]
["bitfinex","SOLUSD",1738853106321,24.84764537,196.61,196.58,1.0]
["bitfinex","SOLUSD",1738853106621,24.84764537,196.59,196.54,1.0]
["bitfinex","SOLUSD",1738853106923,24.84764537,196.58,196.54,1.0]
["bitfinex","SOLUSD",1738853107433,24.84764537,196.55,196.52,1.03]
["bitfinex","SOLUSD",1738853107922,5.0863,196.61,196.55,1.0]
["bitfinex","SOLUSD",1738853108228,1.776e-05,196.62,196.57,1.0]
["bitfinex","SOLUSD",1738853108394,1.776e-05,196.62,196.59,1.0]
["bitfinex","SOLUSD",1738853108594,1.776e-05,196.62,196.58,1.0]
["bitfinex","SOLUSD",1738853108795,1.776e-05,196.62,196.53,1.0]
["bitfinex","SOLUSD",1738853108796,5.0862,196.61,196.53,1.0]
["bitfinex","SOLUSD",1738853109010,24.84764537,196.59,196.53,2.0]
["bitfinex","SOLUSD",1738853109218,24.84764537,196.57,196.52,1.03]
["bitfinex","SOLUSD",1738853109601,24.84764537,196.55,196.52,1.03]
["bitfinex","SOLUSD",1738853109926,29.93544537,196.55,196.52,1.03]
["bitfinex","SOLUSD",1738853110212,24.84764537,196.53,196.52,1.03]
["bitfinex","SOLUSD",1738853110422,24.84764537,196.53,196.52,0.03]
["bitfinex","SOLUSD",1738853110737,40.45394421,196.53,196.52,0.03]
["bitfinex","SOLUSD",1738853111099,40.45394421,196.53,196.52,0.0001]
["bitfinex","SOLUSD",1738853111300,30.0,196.51,196.42,1.0]
["bitfinex","SOLUSD",1738853111605,40.45394421,196.46,196.42,1.0]
["bitfinex","SOLUSD",1738853111832,45.54404421,196.46,196.42,1.0]
["bitfinex","SOLUSD",1738853112417,40.45394421,196.46,196.42,1.0]
["bitfinex","SOLUSD",1738853112623,45.54384421,196.47,196.42,2.0]
["bitfinex","SOLUSD",1738853112805,40.45394421,196.47,196.42,1.0]
["bitfinex","SOLUSD",1738853113121,40.45394421,196.43,196.42,1.0]
["bitfinex","SOLUSD",1738853113303,40.45394421,196.43,196.37,1.0]
["bitfinex","SOLUSD",1738853113622,40.45394421,196.41,196.36,1.0]
["bitfinex","SOLUSD",1738853113795,40.45394421,196.42,196.35,42.45394421]
["bitfinex","SOLUSD",1738853113995,40.45394421,196.39,196.34,0.03]
["bitfinex","SOLUSD",1738853114201,40.11827319,196.39,196.34,1.03]
["bitfinex","SOLUSD",1738853114430,40.45394421,196.41,196.36,1.0]
["bitfinex","SOLUSD",1738853114637,0.12549,196.49,196.36,1.0]
["bitfinex","SOLUSD",1738853114638,5.0885,196.52,196.47,1.0]
["bitfinex","SOLUSD",1738853114825,5.17992234,196.54,196.47,1.0]
["bitfinex","SOLUSD",1738853115138,5.17992234,196.54,196.48,1.0]
["bitfinex","SOLUSD",1738853115139,0.09172234,196.54,196.48,1.0]
["bitfinex","SOLUSD",1738853115445,40.54566655,196.54,196.48,1.0]
["bitfinex","SOLUSD",1738853115742,40.54566655,196.54,196.52,41.45394421]
["bitfinex","SOLUSD",1738853115743,0.09172234,196.54,196.52,41.45394421]
["bitfinex","SOLUSD",1738853116042,3.232e-05,196.54,196.53,2.0]
["bitfinex","SOLUSD",1738853116211,0.10717486,196.56,196.55,2.0]
["bitfinex","SOLUSD",1738853116531,0.10717486,196.56,196.55,43.21681551]
["bitfinex","SOLUSD",1738853116747,0.10717486,196.56,196.55,42.45394421]
["bitfinex","SOLUSD",1738853117108,0.10717486,196.56,196.55,2.0]
["bitfinex","SOLUSD",1738853117306,0.10717486,196.56,196.51,2.0]
["bitfinex","SOLUSD",1738853117307,40.56111907,196.56,196.51,2.0]
["bitfinex","SOLUSD",1738853117503,0.10717486,196.56,196.48,1.0]
["bitfinex","SOLUSD",1738853117739,40.45394421,196.54,196.49,1.0]
["bitfinex","SOLUSD",1738853118037,40.45394421,196.55,196.49,1.0]
["bitfinex","SOLUSD",1738853118243,40.45394421,196.55,196.47,42.45394421]
["bitfinex","SOLUSD",1738853118448,40.45394421,196.51,196.44,42.45394421]
["bitfinex","SOLUSD",1738853118748,40.45394421,196.54,196.47,1.0]
["bitfinex","SOLUSD",1738853119046,40.45394421,196.55,196.5,1.0]
["bitfinex","SOLUSD",1738853119248,0.10717486,196.56,196.48,41.45394421]
["bitfinex","SOLUSD",1738853119411,0.10717486,196.56,196.49,1.0]
["bitfinex","SOLUSD",1738853119611,40.45394421,196.55,196.48,41.45394421]
["bitfinex","SOLUSD",1738853119844,40.45394421,196.55,196.48,1.0]
["bitfinex","SOLUSD",1738853120038,40.45394421,196.53,196.46,2.0]
["bitfinex","SOLUSD",1738853120212,5.19467486,196.56,196.44,1.0]
["bitfinex","SOLUSD",1738853120213,40.45394421,196.51,196.44,1.0]
["bitfinex","SOLUSD",1738853120414,40.45394421,196.5,196.45,1.0]
["bitfinex","SOLUSD",1738853120736,40.45394421,196.51,196.45,1.0]
["bitfinex","SOLUSD",1738853121040,40.45394421,196.51,196.44,2.0]
["bitfinex","SOLUSD",1738853121223,40.45394421,196.5,196.43,2.0]
["bitfinex","SOLUSD",1738853121421,40.45394421,196.52,196.48,1.0]
["bitfinex","SOLUSD",1738853121628,40.45394421,196.52,196.45,41.45394421]
["bitfinex","SOLUSD",1738853121813,40.45394421,196.51,196.45,1.0]
["bitfinex","SOLUSD",1738853122141,40.45394421,196.51,196.44,1.0]
["bitfinex","SOLUSD",1738853122336,40.45394421,196.5,196.43,6.0907]
["bitfinex","SOLUSD",1738853122550,40.45394421,196.47,196.39,42.45394421]
["bitfinex","SOLUSD",1738853122835,40.45394421,196.43,196.36,1.0]
["bitfinex","SOLUSD",1738853123038,40.45394421,196.42,196.34,42.48394421]
["bitfinex","SOLUSD",1738853123243,40.45394421,196.42,196.35,1.0]
["bitfinex","SOLUSD",1738853123411,30.0,196.45,196.34,6.1231]
["bitfinex","SOLUSD",1738853123412,40.45394421,196.4,196.34,6.1231]
["bitfinex","SOLUSD",1738853123757,40.45394421,196.4,196.34,1.03]
["bitfinex","SOLUSD",1738853123958,40.45394421,196.42,196.34,46.57704421]
["bitfinex","SOLUSD",1738853124242,40.45394421,196.4,196.34,1.03]
["bitfinex","SOLUSD",1738853124439,40.45394421,196.38,196.34,0.03]
["bitfinex","SOLUSD",1738853124736,5.0908,196.44,196.34,0.03]
["bitfinex","SOLUSD",1738853124737,40.45394421,196.39,196.34,0.03]
["bitfinex","SOLUSD",1738853125233,40.45394421,196.4,196.34,0.03]
["bitfinex","SOLUSD",1738853125639,40.45394421,196.41,196.36,1.0]
["bitfinex","SOLUSD",1738853125846,40.45394421,196.41,196.35,1.0]
["bitfinex","SOLUSD",1738853126014,40.45394421,196.4,196.35,2.0]
["bitfinex","SOLUSD",1738853126218,40.45394421,196.49,196.41,1.0]
["bitfinex","SOLUSD",1738853126512,40.45394421,196.48,196.41,2.0]
["bitfinex","SOLUSD",1738853126718,40.45394421,196.45,196.4,1.0]
["bitfinex","SOLUSD",1738853126914,30.0,196.48,196.43,1.0]
["bitfinex","SOLUSD",1738853127113,30.0,196.54,196.45,1.0]
["bitfinex","SOLUSD",1738853127428,20.454543,196.55,196.47,2.0]
["bitfinex","SOLUSD",1738853127627,20.454543,196.55,196.5,2.0]
["bitfinex","SOLUSD",1738853127927,0.063,196.55,196.51,1.0]
["bitfinex","SOLUSD",1738853128120,40.45394421,196.54,196.5,1.0]
["bitfinex","SOLUSD",1738853128319,40.45394421,196.53,196.5,1.0]
["bitfinex","SOLUSD",1738853128541,40.51694421,196.55,196.52,1.0]
["bitfinex","SOLUSD",1738853128736,0.063,196.55,196.53,1.0]
["bitfinex","SOLUSD",1738853128947,0.063,196.55,196.54,1.0]
["bitfinex","SOLUSD",1738853129241,0.063,196.55,196.43,0.763302]
["bitfinex","SOLUSD",1738853129242,40.51694421,196.55,196.47,1.0]
["bitfinex","SOLUSD",1738853129451,40.45394421,196.49,196.46,1.0]
["bitfinex","SOLUSD",1738853129747,40.45394421,196.48,196.44,1.0]
["bitfinex","SOLUSD",1738853129920,40.45394421,196.48,196.45,1.0]
["bitfinex","SOLUSD",1738853130420,40.45394421,196.49,196.47,1.0]
["bitfinex","SOLUSD",1738853130641,40.45394421,196.5,196.45,1.0]
["bitfinex","SOLUSD",1738853130840,0.063,196.55,196.45,1.0]
["bitfinex","SOLUSD",1738853130841,40.45394421,196.47,196.45,1.0]
["bitfinex","SOLUSD",1738853131142,40.45394421,196.48,196.45,1.0]
["bitfinex","SOLUSD",1738853131348,0.09806868,196.49,196.48,1.0]
["bitfinex","SOLUSD",1738853131547,0.09806868,196.49,196.46,1.0]
["bitfinex","SOLUSD",1738853131859,40.45394421,196.48,196.45,1.0]
["bitfinex","SOLUSD",1738853132251,40.45394421,196.48,196.46,1.0]
["bitfinex","SOLUSD",1738853132423,0.09806868,196.49,196.48,2.0]
["bitfinex","SOLUSD",1738853132842,0.09806868,196.49,196.48,42.45394421]
["bitfinex","SOLUSD",1738853133241,0.09806868,196.49,196.48,2.0]
["bitfinex","SOLUSD",1738853133438,0.09806868,196.49,196.48,42.45394421]
["bitfinex","SOLUSD",1738853134132,0.09806868,196.49,196.48,47.54344421]
["bitfinex","SOLUSD",1738853134546,6.868e-05,196.49,196.48,47.66893421]
["bitfinex","SOLUSD",1738853134862,6.868e-05,196.49,196.48,47.54344421]
["bitfinex","SOLUSD",1738853135856,6.868e-05,196.49,196.48,47.57344421]
["bitfinex","SOLUSD",1738853136057,6.868e-05,196.49,196.48,2.03]
["bitfinex","SOLUSD",1738853136236,6.868e-05,196.49,196.48,42.48394421]
["bitfinex","SOLUSD",1738853138171,6.868e-05,196.49,196.48,2.03]
["bitfinex","SOLUSD",1738853138333,6.868e-05,196.49,196.48,1.03]
["bitfinex","SOLUSD",1738853138534,6.868e-05,196.49,196.48,0.03]
["bitfinex","SOLUSD",1738853138836,40.45401289,196.49,196.48,0.03]
["bitfinex","SOLUSD",1738853140243,20.0,196.44,196.37,1.0]
["bitfinex","SOLUSD",1738853140455,40.45394421,196.38,196.34,1.03]
["bitfinex","SOLUSD",1738853140634,31.47539721,196.49,196.35,1.0]
["bitfinex","SOLUSD",1738853140635,40.45394421,196.39,196.35,1.0]
["bitfinex","SOLUSD",1738853140831,40.45394421,196.39,196.34,0.03]
["bitfinex","SOLUSD",1738853140832,40.45394421,196.4,196.38,1.0]
["bitfinex","SOLUSD",1738853141154,30.0,196.47,196.38,41.45394421]
["bitfinex","SOLUSD",1738853141337,40.45394421,196.44,196.39,1.0]
["bitfinex","SOLUSD",1738853141532,40.45394421,196.41,196.38,1.0]
["bitfinex","SOLUSD",1738853141756,40.45394421,196.41,196.37,1.0]
["bitfinex","SOLUSD",1738853141959,40.45394421,196.41,196.36,1.0]
["bitfinex","SOLUSD",1738853142161,40.45394421,196.41,196.38,1.0]
["bitfinex","SOLUSD",1738853142360,40.45394421,196.39,196.34,1.03]
["bitfinex","SOLUSD",1738853142565,17.8152,196.46,196.38,1.0]
["bitfinex","SOLUSD",1738853142566,47.8152,196.46,196.38,1.0]
["bitfinex","SOLUSD",1738853142747,5.0895,196.48,196.42,1.0]
["bitfinex","SOLUSD",1738853142946,6.868e-05,196.49,196.42,1.0]
["bitfinex","SOLUSD",1738853143154,6.868e-05,196.49,196.43,1.0]
["bitfinex","SOLUSD",1738853143348,40.45394421,196.46,196.41,2.0]
["bitfinex","SOLUSD",1738853143551,40.45394421,196.47,196.43,1.0]
["bitfinex","SOLUSD",1738853143950,6.868e-05,196.49,196.46,2.0]
["bitfinex","SOLUSD",1738853144159,6.868e-05,196.49,196.47,1.0]
["bitfinex","SOLUSD",1738853144372,6.868e-05,196.49,196.48,1.0]
["bitfinex","SOLUSD",1738853144553,6.868e-05,196.49,196.48,2.0]
["bitfinex","SOLUSD",1738853144754,6.868e-05,196.49,196.47,1.0]
["bitfinex","SOLUSD",1738853145540,40.45401289,196.49,196.45,2.0]
["bitfinex","SOLUSD",1738853145868,40.45401289,196.49,196.41,1.5642]
["bitfinex","SOLUSD",1738853145869,40.45394421,196.48,196.44,2.0]
["bitfinex","SOLUSD",1738853146075,40.45394421,196.45,196.42,1.0]
["bitfinex","SOLUSD",1738853146285,40.45394421,196.45,196.41,2.0]
["bitfinex","SOLUSD",1738853146441,40.45394421,196.45,196.42,1.0]
["bitfinex","SOLUSD",1738853146948,40.45394421,196.43,196.39,1.0]
["bitfinex","SOLUSD",1738853147161,40.45394421,196.41,196.37,1.0]
["bitfinex","SOLUSD",1738853147365,40.45394421,196.4,196.37,1.0]
["bitfinex","SOLUSD",1738853147575,40.45394421,196.39,196.37,1.0]
["bitfinex","SOLUSD",1738853147752,40.45394421,196.39,196.36,1.0]
["bitfinex","SOLUSD",1738853147952,40.45394421,196.39,196.37,1.0]
["bitfinex","SOLUSD",1738853148158,40.45394421,196.4,196.37,1.0]
["bitfinex","SOLUSD",1738853148487,40.45394421,196.39,196.34,1.03]
["bitfinex","SOLUSD",1738853148672,40.45394421,196.4,196.35,1.0]
["bitfinex","SOLUSD",1738853148852,40.45394421,196.37,196.34,1.03]
["bitfinex","SOLUSD",1738853149050,35.0911,196.42,196.34,0.03]
["bitfinex","SOLUSD",1738853149051,40.45394421,196.36,196.34,0.03]
["bitfinex","SOLUSD",1738853149269,40.45394421,196.38,196.34,1.03]
["bitfinex","SOLUSD",1738853149961,40.45394421,196.38,196.35,1.0]
["bitfinex","SOLUSD",1738853150282,13.53733853,196.46,196.37,1.0]
["bitfinex","SOLUSD",1738853150283,40.45394421,196.41,196.37,1.0]
["bitfinex","SOLUSD",1738853150452,40.45394421,196.39,196.34,1.03]
["bitfinex","SOLUSD",1738853150653,5.0914,196.41,196.34,0.03]
["bitfinex","SOLUSD",1738853150654,40.45394421,196.37,196.34,0.03]
["bitfinex","SOLUSD",1738853150851,40.45394421,196.38,196.34,1.03]
["bitfinex","SOLUSD",1738853151054,40.45394421,196.39,196.36,1.0]
["bitfinex","SOLUSD",1738853151360,0.10325411,196.38,196.37,1.0]
["bitfinex","SOLUSD",1738853152062,0.10325411,196.38,196.37,2.0]
["bitfinex","SOLUSD",1738853152380,0.10325411,196.38,196.37,48.31006302]
["bitfinex","SOLUSD",1738853152677,0.10325411,196.38,196.37,47.54634421]
["bitfinex","SOLUSD",1738853152857,0.10325411,196.38,196.37,1.0]
["bitfinex","SOLUSD",1738853153054,0.10325411,196.38,196.37,47.54634421]
["bitfinex","SOLUSD",1738853153457,5.411e-05,196.38,196.37,47.54634421]
["bitfinex","SOLUSD",1738853153661,4.8e-05,196.39,196.38,7.54049]
["bitfinex","SOLUSD",1738853153873,4.8e-05,196.39,196.38,48.99443421]
["bitfinex","SOLUSD",1738853154077,40.51694421,196.54,196.42,2.0]
["bitfinex","SOLUSD",1738853154277,0.063,196.54,196.52,1.0]
["bitfinex","SOLUSD",1738853154484,0.063,196.54,196.53,1.0]
["bitfinex","SOLUSD",1738853154693,0.063,196.54,196.53,2.0]
["bitfinex","SOLUSD",1738853155752,40.51694421,196.54,196.52,1.0]
["bitfinex","SOLUSD",1738853156091,40.51694421,196.54,196.5,1.0]
["bitfinex","SOLUSD",1738853156267,40.45394421,196.51,196.49,1.0]
["bitfinex","SOLUSD",1738853156584,40.45394421,196.53,196.52,1.0]
["bitfinex","SOLUSD",1738853156756,0.063,196.54,196.52,1.0]
["bitfinex","SOLUSD",1738853156964,40.51694421,196.54,196.52,1.0]
["bitfinex","SOLUSD",1738853157158,0.063,196.54,196.53,1.0]
["bitfinex","SOLUSD",1738853157482,40.51694421,196.54,196.49,1.0]
["bitfinex","SOLUSD",1738853157665,40.45394421,196.53,196.5,1.0]
["bitfinex","SOLUSD",1738853157858,0.063,196.54,196.52,1.0]
["bitfinex","SOLUSD",1738853158183,40.45394421,196.53,196.49,1.0]
["bitfinex","SOLUSD",1738853158477,40.45394421,196.5,196.47,1.0]
["bitfinex","SOLUSD",1738853158692,40.45394421,196.48,196.47,1.0]
["bitfinex","SOLUSD",1738853158979,40.45394421,196.49,196.47,1.0]
["bitfinex","SOLUSD",1738853159354,40.45394421,196.49,196.41,41.99034421]
["bitfinex","SOLUSD",1738853159355,40.45394421,196.49,196.48,1.0]
["bitfinex","SOLUSD",1738853159558,40.45394421,196.53,196.5,1.0]
["bitfinex","SOLUSD",1738853159977,40.45394421,196.52,196.51,1.0]
["bitfinex","SOLUSD",1738853160179,0.063,196.54,196.53,1.0]
["bitfinex","SOLUSD",1738853160384,0.063,196.54,196.53,7.0882]
["bitfinex","SOLUSD",1738853160775,0.063,196.54,196.53,47.54214421]
["bitfinex","SOLUSD",1738853160974,0.063,196.54,196.53,2.0]
["bitfinex","SOLUSD",1738853161591,0.063,196.54,196.51,1.0]
["bitfinex","SOLUSD",1738853161900,0.063,196.54,196.47,6.4739]
["bitfinex","SOLUSD",1738853161901,0.063,196.54,196.5,1.0]
["bitfinex","SOLUSD",1738853162059,0.063,196.54,196.47,7.4739]
["bitfinex","SOLUSD",1738853162060,20.063,196.54,196.47,1.0]
["bitfinex","SOLUSD",1738853162256,30.0,196.53,196.44,1.0]
["bitfinex","SOLUSD",1738853162460,5.0885,196.52,196.45,1.0]
["bitfinex","SOLUSD",1738853162660,40.45394421,196.52,196.49,1.0]
["bitfinex","SOLUSD",1738853162887,40.51694421,196.54,196.51,1.0]
["bitfinex","SOLUSD",1738853163061,40.51694421,196.54,196.49,1.0]
["bitfinex","SOLUSD",1738853163271,40.45394421,196.51,196.5,1.0]
["bitfinex","SOLUSD",1738853163465,40.45394421,196.51,196.47,1.0]
["bitfinex","SOLUSD",1738853163689,40.45394421,196.48,196.45,1.0]
["bitfinex","SOLUSD",1738853163888,40.45394421,196.48,196.39,6.0314]
["bitfinex","SOLUSD",1738853163889,40.45394421,196.46,196.42,1.0]
["bitfinex","SOLUSD",1738853164094,40.45394421,196.44,196.41,1.0]
["bitfinex","SOLUSD",1738853164299,40.45394421,196.44,196.42,1.0]
["bitfinex","SOLUSD",1738853164470,40.45394421,196.45,196.42,1.0]
["bitfinex","SOLUSD",1738853164792,40.45394421,196.49,196.46,1.0]
["bitfinex","SOLUSD",1738853164991,40.51694421,196.54,196.5,1.0]
["bitfinex","SOLUSD",1738853165165,5.151,196.54,196.48,1.0]
["bitfinex","SOLUSD",1738853165492,0.063,196.54,196.51,1.0]
["bitfinex","SOLUSD",1738853165675,0.063,196.54,196.53,2.0]
["bitfinex","SOLUSD",1738853166069,0.063,196.55,196.54,1.0]
["bitfinex","SOLUSD",1738853166281,0.0001,196.55,196.54,2.12549]
["bitfinex","SOLUSD",1738853166489,0.063,196.6,196.59,6.0867]
["bitfinex","SOLUSD",1738853166690,0.063,196.6,196.59,48.30331459]
["bitfinex","SOLUSD",1738853166915,0.063,196.6,196.59,7.0867]
["bitfinex","SOLUSD",1738853167096,0.063,196.6,196.59,47.54064421]
["bitfinex","SOLUSD",1738853168805,0.063,196.6,196.59,48.42884533]
["bitfinex","SOLUSD",1738853169006,0.063,196.6,196.59,47.54064421]
["bitfinex","SOLUSD",1738853169299,0.063,196.6,196.59,48.42891402]
["bitfinex","SOLUSD",1738853169499,0.063,196.6,196.59,47.66613421]
["bitfinex","SOLUSD",1738853169791,0.063,196.6,196.59,2.0]
["bitfinex","SOLUSD",1738853169970,0.063,196.6,196.59,1.0]
["bitfinex","SOLUSD",1738853170170,37.50972267,196.61,196.6,1.0]
["bitfinex","SOLUSD",1738853170379,40.45394421,196.64,196.63,1.0]
["bitfinex","SOLUSD",1738853170577,40.45394421,196.66,196.64,1.0]
["bitfinex","SOLUSD",1738853170791,40.45394421,196.68,196.65,1.0]
["bitfinex","SOLUSD",1738853171298,40.55290602,196.66,196.62,1.0]
["bitfinex","SOLUSD",1738853171502,40.45394421,196.65,196.61,1.0]
["bitfinex","SOLUSD",1738853171803,0.09896181,196.66,196.65,1.0]
["bitfinex","SOLUSD",1738853171981,0.09896181,196.66,196.64,1.0]
["bitfinex","SOLUSD",1738853172177,40.45394421,196.65,196.64,1.0]
["bitfinex","SOLUSD",1738853172494,0.09896181,196.66,196.65,1.0]
["bitfinex","SOLUSD",1738853172795,0.09896181,196.66,196.65,2.0]
["bitfinex","SOLUSD",1738853173205,0.09896181,196.66,196.61,2.0]
["bitfinex","SOLUSD",1738853173206,40.55290602,196.66,196.61,2.0]
["bitfinex","SOLUSD",1738853173387,5.18386181,196.66,196.61,1.0]
["bitfinex","SOLUSD",1738853173576,5.18386181,196.66,196.63,1.0]
["bitfinex","SOLUSD",1738853173776,40.45394421,196.65,196.63,1.0]
["bitfinex","SOLUSD",1738853173994,40.45394421,196.64,196.6,1.0]
["bitfinex","SOLUSD",1738853174178,40.45394421,196.61,196.59,1.0]
["bitfinex","SOLUSD",1738853174411,40.45394421,196.6,196.57,1.0]
["bitfinex","SOLUSD",1738853174579,40.45394421,196.58,196.57,1.0]
["bitfinex","SOLUSD",1738853174889,40.45394421,196.58,196.55,1.0]
["bitfinex","SOLUSD",1738853175090,40.45394421,196.58,196.57,1.0]
["bitfinex","SOLUSD",1738853175290,40.45394421,196.58,196.52,2.0]
["bitfinex","SOLUSD",1738853175291,5.0872,196.57,196.52,2.0]
["bitfinex","SOLUSD",1738853175478,40.45394421,196.54,196.53,1.0]
["bitfinex","SOLUSD",1738853175676,5.0872,196.57,196.53,1.0]
["bitfinex","SOLUSD",1738853175677,40.45394421,196.55,196.53,1.0]
["bitfinex","SOLUSD",1738853175874,40.45394421,196.54,196.53,1.0]
["bitfinex","SOLUSD",1738853176076,40.45394421,196.54,196.49,1.0]
["bitfinex","SOLUSD",1738853176280,40.45394421,196.5,196.48,1.0]
["bitfinex","SOLUSD",1738853176485,40.45394421,196.49,196.46,1.0]
["bitfinex","SOLUSD",1738853176680,40.45394421,196.5,196.49,1.0]
["bitfinex","SOLUSD",1738853176890,40.45394421,196.51,196.49,1.0]
["bitfinex","SOLUSD",1738853177111,40.45394421,196.5,196.49,1.0]
["bitfinex","SOLUSD",1738853177286,5.0882,196.54,196.5,1.0]
["bitfinex","SOLUSD",1738853177287,40.45394421,196.51,196.5,1.0]
["bitfinex","SOLUSD",1738853177494,40.45394421,196.53,196.51,2.0]
["bitfinex","SOLUSD",1738853177708,40.45394421,196.54,196.53,1.0]
["bitfinex","SOLUSD",1738853178004,40.45394421,196.58,196.57,1.0]
["bitfinex","SOLUSD",1738853178610,40.45394421,196.58,196.54,1.0]
["bitfinex","SOLUSD",1738853178788,20.0,196.59,196.53,1.0]
["bitfinex","SOLUSD",1738853178990,40.45394421,196.54,196.52,1.0]
["bitfinex","SOLUSD",1738853179302,20.0,196.59,196.53,1.0]
["bitfinex","SOLUSD",1738853179606,35.0856,196.63,196.57,1.0]
["bitfinex","SOLUSD",1738853179800,30.0,196.61,196.52,1.0]
["bitfinex","SOLUSD",1738853180004,30.0,196.61,196.55,1.0]
["bitfinex","SOLUSD",1738853180207,30.0,196.61,196.45,0.7632847]
["bitfinex","SOLUSD",1738853180208,20.0,196.6,196.56,1.0]
["bitfinex","SOLUSD",1738853180524,47.92529,196.63,196.56,1.0]
["bitfinex","SOLUSD",1738853180525,17.7998,196.63,196.56,1.0]
["bitfinex","SOLUSD",1738853180681,1.6356,196.65,196.57,2.0]
["bitfinex","SOLUSD",1738853180682,40.45394421,196.58,196.57,2.0]
["bitfinex","SOLUSD",1738853181007,45.54084421,196.58,196.54,1.0]
["bitfinex","SOLUSD",1738853181306,70.45394421,196.6,196.54,1.0]
["bitfinex","SOLUSD",1738853181307,40.45394421,196.55,196.54,1.0]
["bitfinex","SOLUSD",1738853181507,40.45394421,196.58,196.57,2.0]
["bitfinex","SOLUSD",1738853181705,40.45394421,196.58,196.57,1.0]
["bitfinex","SOLUSD",1738853181927,40.45394421,196.59,196.57,1.0]
["bitfinex","SOLUSD",1738853182213,40.45394421,196.59,196.58,1.0]
["bitfinex","SOLUSD",1738853182516,40.45394421,196.61,196.6,1.0]
["bitfinex","SOLUSD",1738853182721,40.45394421,196.61,196.58,1.0]
["bitfinex","SOLUSD",1738853183017,40.45394421,196.59,196.55,1.0]
["bitfinex","SOLUSD",1738853183186,40.45394421,196.56,196.52,1.0]
["bitfinex","SOLUSD",1738853183386,40.45394421,196.53,196.51,1.0]
["bitfinex","SOLUSD",1738853183603,40.45394421,196.52,196.51,1.0]
["bitfinex","SOLUSD",1738853183805,70.45394421,196.6,196.51,1.0]
["bitfinex","SOLUSD",1738853183806,40.45394421,196.53,196.51,1.0]
["bitfinex","SOLUSD",1738853184011,40.45394421,196.54,196.53,1.0]
["bitfinex","SOLUSD",1738853184194,40.45394421,196.55,196.54,1.0]
["bitfinex","SOLUSD",1738853185009,45.54164421,196.55,196.51,1.0]
["bitfinex","SOLUSD",1738853185306,5.0867,196.59,196.54,2.0]
["bitfinex","SOLUSD",1738853185487,5.0867,196.59,196.55,1.0]
["bitfinex","SOLUSD",1738853185697,30.0,196.63,196.55,1.0]
["bitfinex","SOLUSD",1738853185892,20.0,196.6,196.58,1.0]
["bitfinex","SOLUSD",1738853186099,5.0854,196.64,196.6,1.0]
["bitfinex","SOLUSD",1738853186302,5.0852,196.65,196.62,1.0]
["bitfinex","SOLUSD",1738853186502,5.0852,196.65,196.6,1.0]
["bitfinex","SOLUSD",1738853186704,5.0852,196.65,196.58,2.0]
["bitfinex","SOLUSD",1738853186916,17.7981,196.65,196.57,1.0]
["bitfinex","SOLUSD",1738853187206,40.45394421,196.58,196.57,1.0]
["bitfinex","SOLUSD",1738853187407,40.45394421,196.58,196.56,1.0]
["bitfinex","SOLUSD",1738853187709,40.45394421,196.57,196.54,1.0]
["bitfinex","SOLUSD",1738853188004,40.45394421,196.56,196.55,1.0]
["bitfinex","SOLUSD",1738853188212,40.45394421,196.56,196.55,2.0]
["bitfinex","SOLUSD",1738853188795,40.45394421,196.61,196.6,1.0]
["bitfinex","SOLUSD",1738853189812,40.45394421,196.64,196.62,2.0]
["bitfinex","SOLUSD",1738853190112,40.55290602,196.66,196.65,1.0]
["bitfinex","SOLUSD",1738853190604,0.09896181,196.66,196.65,2.0]
["bitfinex","SOLUSD",1738853191118,40.45394421,196.69,196.68,1.0]
["bitfinex","SOLUSD",1738853191317,40.54609349,196.69,196.68,1.0]
["bitfinex","SOLUSD",1738853191488,40.54609349,196.69,196.67,2.0]
["bitfinex","SOLUSD",1738853191688,40.45394421,196.68,196.67,1.0]
["bitfinex","SOLUSD",1738853192284,40.54609349,196.69,196.68,1.0]
["bitfinex","SOLUSD",1738853192522,40.54609349,196.69,196.68,2.0]
["bitfinex","SOLUSD",1738853192523,0.09214928,196.69,196.68,2.0]
["bitfinex","SOLUSD",1738853193010,40.54609349,196.69,196.68,1.0]
["bitfinex","SOLUSD",1738853193817,45.63019349,196.69,196.68,1.0]
["bitfinex","SOLUSD",1738853194038,40.54609349,196.69,196.64,2.0]
["bitfinex","SOLUSD",1738853194315,40.45394421,196.65,196.64,1.0]
["bitfinex","SOLUSD",1738853194519,40.45394421,196.65,196.63,1.0]
["bitfinex","SOLUSD",1738853194728,40.45394421,196.64,196.61,1.0]
["bitfinex","SOLUSD",1738853195022,40.15394421,196.62,196.58,1.0]
["bitfinex","SOLUSD",1738853195325,17.7972,196.66,196.6,1.03]
["bitfinex","SOLUSD",1738853195526,20.0,196.64,196.6,0.03]
["bitfinex","SOLUSD",1738853195694,40.45394421,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853196584,40.45394421,196.61,196.6,2.03]
["bitfinex","SOLUSD",1738853197013,40.45394421,196.61,196.6,1.03]
["bitfinex","SOLUSD",1738853197329,40.45394421,196.61,196.6,2.03]
["bitfinex","SOLUSD",1738853197531,0.15514928,196.69,196.64,1.0]
["bitfinex","SOLUSD",1738853197736,40.60909349,196.69,196.67,2.0]
["bitfinex","SOLUSD",1738853197890,40.60909349,196.69,196.68,1.0]
["bitfinex","SOLUSD",1738853198090,40.60909349,196.69,196.66,1.0]
["bitfinex","SOLUSD",1738853198287,5.23924928,196.69,196.65,1.0]
["bitfinex","SOLUSD",1738853198525,5.23924928,196.69,196.64,2.0]
["bitfinex","SOLUSD",1738853198727,5.23924928,196.69,196.66,1.0]
["bitfinex","SOLUSD",1738853199028,5.23924928,196.69,196.65,1.0]
["bitfinex","SOLUSD",1738853199191,5.23924928,196.69,196.63,1.0]
["bitfinex","SOLUSD",1738853199523,5.23924928,196.69,196.65,2.0]
["bitfinex","SOLUSD",1738853199524,40.45394421,196.66,196.65,2.0]
["bitfinex","SOLUSD",1738853199723,40.60909349,196.69,196.67,1.0]
["bitfinex","SOLUSD",1738853200022,40.60909349,196.69,196.65,1.0]
["bitfinex","SOLUSD",1738853200023,40.60909349,196.69,196.66,1.0]
["bitfinex","SOLUSD",1738853200235,40.45394421,196.67,196.66,1.0]
["bitfinex","SOLUSD",1738853200524,40.60909349,196.69,196.68,1.0]
["bitfinex","SOLUSD",1738853200831,40.60909349,196.69,196.66,2.0]
["bitfinex","SOLUSD",1738853201138,40.45394421,196.68,196.67,2.0]
["bitfinex","SOLUSD",1738853201426,0.15514928,196.69,196.68,2.0]
["bitfinex","SOLUSD",1738853201797,40.60909349,196.69,196.67,1.0]
["bitfinex","SOLUSD",1738853202012,40.45394421,196.68,196.62,1.0]
["bitfinex","SOLUSD",1738853202226,40.45394421,196.64,196.62,2.0]
["bitfinex","SOLUSD",1738853202397,40.45394421,196.68,196.66,2.0]
["bitfinex","SOLUSD",1738853202591,0.15514928,196.69,196.67,1.0]
["bitfinex","SOLUSD",1738853202937,40.45394421,196.68,196.62,1.0]
["bitfinex","SOLUSD",1738853203223,40.45394421,196.63,196.62,2.0]
["bitfinex","SOLUSD",1738853203429,40.45394421,196.63,196.6,2.03]
["bitfinex","SOLUSD",1738853203633,40.45394421,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853203999,0.15514928,196.69,196.66,1.0]
["bitfinex","SOLUSD",1738853204225,0.15514928,196.69,196.68,2.0]
["bitfinex","SOLUSD",1738853205021,40.60909349,196.69,196.68,1.0]
["bitfinex","SOLUSD",1738853205536,40.60909349,196.69,196.68,2.0]
["bitfinex","SOLUSD",1738853205827,40.60909349,196.69,196.67,2.0]
["bitfinex","SOLUSD",1738853206034,40.45394421,196.68,196.67,2.0]
["bitfinex","SOLUSD",1738853206202,40.60909349,196.69,196.68,1.0]
["bitfinex","SOLUSD",1738853206401,40.60909349,196.69,196.68,2.0]
["bitfinex","SOLUSD",1738853206612,40.60909349,196.69,196.68,1.0]
["bitfinex","SOLUSD",1738853206808,40.60909349,196.69,196.66,1.0]
["bitfinex","SOLUSD",1738853207135,40.45394421,196.67,196.64,2.0]
["bitfinex","SOLUSD",1738853207302,40.45394421,196.65,196.64,2.0]
["bitfinex","SOLUSD",1738853207722,40.45394421,196.65,196.64,1.0]
["bitfinex","SOLUSD",1738853207925,40.45394421,196.65,196.61,1.0]
["bitfinex","SOLUSD",1738853208111,40.45394421,196.62,196.6,0.03]
["bitfinex","SOLUSD",1738853208337,40.45394421,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853208713,40.45394421,196.61,196.6,1.03]
["bitfinex","SOLUSD",1738853208929,40.45394421,196.61,196.6,2.03]
["bitfinex","SOLUSD",1738853209558,40.45394421,196.64,196.63,2.0]
["bitfinex","SOLUSD",1738853209853,40.45394421,196.65,196.64,2.0]
["bitfinex","SOLUSD",1738853210052,40.45394421,196.66,196.64,2.0]
["bitfinex","SOLUSD",1738853210374,5.23924928,196.69,196.68,2.0]
["bitfinex","SOLUSD",1738853210375,0.15514928,196.69,196.68,2.0]
["bitfinex","SOLUSD",1738853210652,0.15514928,196.69,196.65,40.45394421]
["bitfinex","SOLUSD",1738853210653,0.17053867,196.7,196.69,2.0]
["bitfinex","SOLUSD",1738853210858,0.09834667,196.72,196.71,2.0]
["bitfinex","SOLUSD",1738853211056,0.15691671,196.73,196.71,2.12549]
["bitfinex","SOLUSD",1738853211057,0.063,196.73,196.71,2.12549]
["bitfinex","SOLUSD",1738853211243,0.15861939,196.73,196.72,43.34167703]
["bitfinex","SOLUSD",1738853211664,0.15861939,196.73,196.72,48.42497703]
["bitfinex","SOLUSD",1738853212150,0.15861939,196.73,196.72,48.29948703]
["bitfinex","SOLUSD",1738853212856,0.15861939,196.73,196.72,2.0]
["bitfinex","SOLUSD",1738853213034,40.6125636,196.73,196.72,1.0]
["bitfinex","SOLUSD",1738853213230,45.6956636,196.73,196.69,1.0]
["bitfinex","SOLUSD",1738853213431,0.15861939,196.73,196.72,2.0]
["bitfinex","SOLUSD",1738853213632,0.16922873,196.75,196.74,1.0]
["bitfinex","SOLUSD",1738853213837,0.16922873,196.75,196.74,1.76220938]
["bitfinex","SOLUSD",1738853214030,0.16922873,196.75,196.74,1.0]
["bitfinex","SOLUSD",1738853214425,0.16922873,196.75,196.74,42.45394421]
["bitfinex","SOLUSD",1738853214653,0.16922873,196.75,196.74,2.0]
["bitfinex","SOLUSD",1738853215332,40.62317294,196.75,196.74,1.0]
["bitfinex","SOLUSD",1738853215547,0.16922873,196.75,196.74,42.45394421]
["bitfinex","SOLUSD",1738853215758,0.16922873,196.75,196.74,61.19957274]
["bitfinex","SOLUSD",1738853215968,0.10504633,196.77,196.76,2.0]
["bitfinex","SOLUSD",1738853216646,0.10504633,196.77,196.76,42.45394421]
["bitfinex","SOLUSD",1738853217664,9.077e-05,196.78,196.77,1.12549]
["bitfinex","SOLUSD",1738853217829,0.09324707,196.79,196.78,2.12549]
["bitfinex","SOLUSD",1738853218035,0.09324707,196.79,196.78,43.34138443]
["bitfinex","SOLUSD",1738853218449,0.09324707,196.79,196.78,42.57943421]
["bitfinex","SOLUSD",1738853218636,0.09324707,196.79,196.78,42.45394421]
["bitfinex","SOLUSD",1738853219770,0.09324707,196.79,196.78,47.53574421]
["bitfinex","SOLUSD",1738853219932,0.09324707,196.79,196.78,2.0]
["bitfinex","SOLUSD",1738853220129,40.54719128,196.79,196.77,1.0]
["bitfinex","SOLUSD",1738853220362,40.45394421,196.78,196.75,1.0]
["bitfinex","SOLUSD",1738853220664,0.09324707,196.79,196.78,2.0]
["bitfinex","SOLUSD",1738853221433,0.09324707,196.79,196.75,2.0]
["bitfinex","SOLUSD",1738853221434,5.17494707,196.79,196.75,2.0]
["bitfinex","SOLUSD",1738853221765,5.17494707,196.79,196.74,1.0]
["bitfinex","SOLUSD",1738853221766,40.45394421,196.76,196.74,1.0]
["bitfinex","SOLUSD",1738853222006,0.09324707,196.79,196.78,2.0]
["bitfinex","SOLUSD",1738853222539,0.09324707,196.79,196.78,1.0]
["bitfinex","SOLUSD",1738853222871,0.09324707,196.79,196.77,1.0]
["bitfinex","SOLUSD",1738853223074,0.09324707,196.79,196.78,2.0]
["bitfinex","SOLUSD",1738853223640,0.09324707,196.79,196.78,42.45394421]
["bitfinex","SOLUSD",1738853223837,4.707e-05,196.79,196.78,13.54679]
["bitfinex","SOLUSD",1738853224071,6.283e-05,196.81,196.8,3.50196]
["bitfinex","SOLUSD",1738853224372,6.283e-05,196.81,196.8,18.67564171]
["bitfinex","SOLUSD",1738853224555,6.283e-05,196.81,196.8,17.67564171]
["bitfinex","SOLUSD",1738853224869,6.283e-05,196.81,196.8,2.88732318]
["bitfinex","SOLUSD",1738853225076,6.283e-05,196.81,196.8,42.57943421]
["bitfinex","SOLUSD",1738853225276,6.283e-05,196.81,196.8,42.45394421]
["bitfinex","SOLUSD",1738853225481,6.283e-05,196.81,196.8,1.0]
["bitfinex","SOLUSD",1738853225643,40.45400704,196.81,196.77,1.0]
["bitfinex","SOLUSD",1738853225839,40.45394421,196.79,196.78,1.0]
["bitfinex","SOLUSD",1738853226041,6.283e-05,196.81,196.8,2.0]
["bitfinex","SOLUSD",1738853226436,40.45400704,196.81,196.79,1.0]
["bitfinex","SOLUSD",1738853226659,37.4789268,196.8,196.75,1.0]
["bitfinex","SOLUSD",1738853226862,40.45394421,196.78,196.77,1.0]
["bitfinex","SOLUSD",1738853227088,40.45394421,196.79,196.77,1.0]
["bitfinex","SOLUSD",1738853227281,40.45394421,196.79,196.78,1.0]
["bitfinex","SOLUSD",1738853227487,5.08116283,196.81,196.79,1.0]
["bitfinex","SOLUSD",1738853227488,40.45400704,196.81,196.79,1.0]
["bitfinex","SOLUSD",1738853227695,6.283e-05,196.81,196.8,2.0]
["bitfinex","SOLUSD",1738853228505,6.283e-05,196.81,196.8,7.0813]
["bitfinex","SOLUSD",1738853228671,6.283e-05,196.81,196.8,47.53524421]
["bitfinex","SOLUSD",1738853229068,6.283e-05,196.81,196.8,48.42270809]
["bitfinex","SOLUSD",1738853229376,0.063,196.89,196.88,2.0]
["bitfinex","SOLUSD",1738853230208,0.063,196.89,196.88,7.0792]
["bitfinex","SOLUSD",1738853231003,0.063,196.89,196.88,47.53314421]
["bitfinex","SOLUSD",1738853231312,0.16732422,196.95,196.94,2.0]
["bitfinex","SOLUSD",1738853231767,45.69876843,196.95,196.91,2.0]
["bitfinex","SOLUSD",1738853231973,5.24482422,196.95,196.91,2.0]
["bitfinex","SOLUSD",1738853232172,0.16732422,196.95,196.94,1.0]
["bitfinex","SOLUSD",1738853232372,0.16732422,196.95,196.94,2.0]
["bitfinex","SOLUSD",1738853233378,40.62126843,196.95,196.94,1.0]
["bitfinex","SOLUSD",1738853233999,0.16732422,196.95,196.94,1.0]
["bitfinex","SOLUSD",1738853234308,0.16732422,196.95,196.94,2.0]
["bitfinex","SOLUSD",1738853234508,0.16732422,196.95,196.94,47.78252421]
["bitfinex","SOLUSD",1738853234685,0.09619505,196.97,196.96,15.41184853]
["bitfinex","SOLUSD",1738853234894,6.89e-06,196.99,196.98,2.50196]
["bitfinex","SOLUSD",1738853235084,6.89e-06,196.99,196.98,18.67492698]
["bitfinex","SOLUSD",1738853235270,40.45394421,197.13,197.12,1.0]
["bitfinex","SOLUSD",1738853235476,40.45394421,197.14,197.13,2.0]
["bitfinex","SOLUSD",1738853235676,40.45394421,197.15,197.14,1.0]
["bitfinex","SOLUSD",1738853235981,40.45394421,197.17,197.14,1.0]
["bitfinex","SOLUSD",1738853236189,40.45394421,197.17,197.16,1.0]
["bitfinex","SOLUSD",1738853236778,0.063,197.2,197.17,2.0]
["bitfinex","SOLUSD",1738853236779,40.45394421,197.18,197.17,2.0]
["bitfinex","SOLUSD",1738853237207,40.45394421,197.19,197.18,2.0]
["bitfinex","SOLUSD",1738853237503,40.51694421,197.2,197.19,2.0]
["bitfinex","SOLUSD",1738853237723,0.063,197.2,197.19,2.0]
["bitfinex","SOLUSD",1738853238574,0.063,197.2,197.19,42.70492421]
["bitfinex","SOLUSD",1738853238785,0.063,197.2,197.19,58.36775274]
["bitfinex","SOLUSD",1738853239086,0.0001,197.2,197.19,57.36775274]
["bitfinex","SOLUSD",1738853239289,0.0001,197.2,197.19,58.36775274]
["bitfinex","SOLUSD",1738853239497,0.0001,197.2,197.19,56.11677274]
["bitfinex","SOLUSD",1738853239801,0.0001,197.2,197.19,2.0]
["bitfinex","SOLUSD",1738853241083,0.0001,197.2,197.19,42.45394421]
["bitfinex","SOLUSD",1738853241285,0.0001,197.2,197.19,56.24226274]
["bitfinex","SOLUSD",1738853241605,0.0001,197.2,197.19,2.0]
["bitfinex","SOLUSD",1738853242009,0.0001,197.2,197.18,2.0]
["bitfinex","SOLUSD",1738853242215,0.0001,197.2,197.16,1.0]
["bitfinex","SOLUSD",1738853242216,40.45394421,197.19,197.16,1.0]
["bitfinex","SOLUSD",1738853242379,5.0713,197.2,197.12,1.0]
["bitfinex","SOLUSD",1738853242584,40.45394421,197.13,197.12,1.0]
["bitfinex","SOLUSD",1738853243909,40.45394421,197.13,197.07,2.0]
["bitfinex","SOLUSD",1738853244088,5.0733,197.11,197.08,1.0]
["bitfinex","SOLUSD",1738853244487,45.52724421,197.11,197.09,1.0]
["bitfinex","SOLUSD",1738853244692,30.0,197.19,197.14,1.0]
["bitfinex","SOLUSD",1738853244917,5.0715,197.18,197.12,2.0]
["bitfinex","SOLUSD",1738853245110,40.45394421,197.15,197.13,2.0]
["bitfinex","SOLUSD",1738853245417,60.45394421,197.15,197.14,2.0]
["bitfinex","SOLUSD",1738853245622,20.0,197.15,197.14,2.0]
["bitfinex","SOLUSD",1738853246001,60.45394421,197.15,197.14,1.0]
["bitfinex","SOLUSD",1738853246301,65.52634421,197.15,197.1,2.0]
["bitfinex","SOLUSD",1738853246498,40.45394421,197.12,197.1,2.0]
["bitfinex","SOLUSD",1738853246824,5.0712,197.19,197.16,2.0]
["bitfinex","SOLUSD",1738853247027,5.0712,197.19,197.13,1.0]
["bitfinex","SOLUSD",1738853247204,20.0,197.16,197.1,2.0]
["bitfinex","SOLUSD",1738853247388,40.45394421,197.11,197.08,2.0]
["bitfinex","SOLUSD",1738853247593,40.45394421,197.11,197.1,2.0]
["bitfinex","SOLUSD",1738853247793,40.45394421,197.13,197.12,1.0]
["bitfinex","SOLUSD",1738853248090,40.45394421,197.13,197.12,2.0]
["bitfinex","SOLUSD",1738853248313,45.52664421,197.13,197.11,1.0]
["bitfinex","SOLUSD",1738853248501,40.45394421,197.12,197.09,1.0]
["bitfinex","SOLUSD",1738853248708,40.45394421,197.1,197.09,1.0]
["bitfinex","SOLUSD",1738853249389,40.45394421,197.1,197.05,1.0]
["bitfinex","SOLUSD",1738853249390,0.12549,197.09,197.03,1.0]
["bitfinex","SOLUSD",1738853249599,40.45394421,197.04,197.03,2.0]
["bitfinex","SOLUSD",1738853249801,40.45394421,197.04,197.03,1.0]
["bitfinex","SOLUSD",1738853250038,40.45394421,197.04,196.99,2.063]
["bitfinex","SOLUSD",1738853250216,45.53004421,197.0,196.99,2.063]
["bitfinex","SOLUSD",1738853250405,45.53004421,197.0,196.99,0.063]
["bitfinex","SOLUSD",1738853251112,85.98398842,197.0,196.99,0.063]
["bitfinex","SOLUSD",1738853251316,45.62760897,197.0,196.99,0.063]
["bitfinex","SOLUSD",1738853251540,0.09756476,197.0,196.99,2.063]
["bitfinex","SOLUSD",1738853252244,0.09756476,197.0,196.99,48.73100417]
["bitfinex","SOLUSD",1738853252429,0.09756476,197.0,196.99,48.85649417]
["bitfinex","SOLUSD",1738853252748,0.09756476,197.0,196.99,48.35453417]
["bitfinex","SOLUSD",1738853252923,0.09756476,197.0,196.99,2.063]
["bitfinex","SOLUSD",1738853253536,0.09756476,197.0,196.99,7.1393]
["bitfinex","SOLUSD",1738853253837,0.09756476,197.0,196.99,20.92761853]
["bitfinex","SOLUSD",1738853254017,0.10905037,197.03,197.02,15.78831853]
["bitfinex","SOLUSD",1738853254211,0.10905037,197.03,197.02,57.00331154]
["bitfinex","SOLUSD",1738853254414,0.10905037,197.03,197.02,63.20440154]
["bitfinex","SOLUSD",1738853254638,0.10905037,197.03,197.02,62.20440154]
["bitfinex","SOLUSD",1738853254808,0.10905037,197.03,197.02,2.0]
["bitfinex","SOLUSD",1738853255012,0.10905037,197.03,197.02,1.0]
["bitfinex","SOLUSD",1738853255013,5.18435037,197.03,197.02,1.0]
["bitfinex","SOLUSD",1738853255211,5.18435037,197.03,197.0,1.0]
["bitfinex","SOLUSD",1738853255425,0.10905037,197.03,196.99,0.063]
["bitfinex","SOLUSD",1738853255625,0.10905037,197.03,196.99,5.1393]
["bitfinex","SOLUSD",1738853256112,0.10905037,197.03,197.0,40.45394421]
["bitfinex","SOLUSD",1738853256310,0.10905037,197.03,196.99,0.063]
["bitfinex","SOLUSD",1738853256508,40.45394421,197.0,196.99,0.063]
["bitfinex","SOLUSD",1738853256732,40.45394421,197.02,196.99,0.063]
["bitfinex","SOLUSD",1738853256913,40.45394421,197.0,196.99,0.063]
["bitfinex","SOLUSD",1738853257344,5.18445037,197.03,196.99,0.063]
["bitfinex","SOLUSD",1738853258214,60.45394421,197.0,196.99,0.063]
["bitfinex","SOLUSD",1738853258412,60.45394421,197.0,196.87,6.4932]
["bitfinex","SOLUSD",1738853258413,118.67428842,197.0,196.87,6.4932]
["bitfinex","SOLUSD",1738853258620,40.45394421,196.94,196.87,6.4932]
["bitfinex","SOLUSD",1738853258842,40.45394421,196.95,196.88,40.45394421]
["bitfinex","SOLUSD",1738853259017,30.0,196.96,196.87,6.4932]
["bitfinex","SOLUSD",1738853259437,20.0,196.93,196.87,6.4932]
["bitfinex","SOLUSD",1738853260014,20.0,196.94,196.87,6.4932]
["bitfinex","SOLUSD",1738853260215,40.45394421,196.9,196.87,6.4932]
["bitfinex","SOLUSD",1738853260448,40.45394421,196.89,196.87,6.4932]
["bitfinex","SOLUSD",1738853260629,40.45394421,196.9,196.87,6.4932]
["bitfinex","SOLUSD",1738853260830,40.45394421,196.93,196.87,6.4932]
["bitfinex","SOLUSD",1738853261733,40.45394421,196.97,196.9,40.45394421]
["bitfinex","SOLUSD",1738853261939,40.45394421,196.99,196.92,40.45394421]
["bitfinex","SOLUSD",1738853262139,40.56299458,197.03,196.96,40.45394421]
["bitfinex","SOLUSD",1738853262425,0.10905037,197.03,196.98,20.0]
["bitfinex","SOLUSD",1738853262637,0.10905037,197.03,197.0,0.37647]
["bitfinex","SOLUSD",1738853262848,0.10905037,197.03,196.99,0.76108933]
["bitfinex","SOLUSD",1738853263549,0.10905037,197.03,197.02,40.45394421]
["bitfinex","SOLUSD",1738853263923,0.10905037,197.03,197.02,40.83041421]
["bitfinex","SOLUSD",1738853264145,5.037e-05,197.03,197.02,57.12877901]
["bitfinex","SOLUSD",1738853264323,9.929e-05,197.05,197.04,15.91380853]
["bitfinex","SOLUSD",1738853264518,9.929e-05,197.05,197.04,55.12857563]
["bitfinex","SOLUSD",1738853264740,9.929e-05,197.05,197.04,55.00308563]
["bitfinex","SOLUSD",1738853265159,9.929e-05,197.05,197.04,55.12857563]
["bitfinex","SOLUSD",1738853265487,9.929e-05,197.05,197.04,40.45394421]
["bitfinex","SOLUSD",1738853265850,9.929e-05,197.05,197.04,54.36775274]
["bitfinex","SOLUSD",1738853266166,9.929e-05,197.05,197.03,45.52924421]
["bitfinex","SOLUSD",1738853266369,9.929e-05,197.05,197.03,5.0753]
["bitfinex","SOLUSD",1738853266747,9.929e-05,197.05,197.03,40.45394421]
["bitfinex","SOLUSD",1738853267058,9.929e-05,197.05,197.01,0.7610821]
["bitfinex","SOLUSD",1738853267059,9.929e-05,197.05,197.0,40.45394421]
["bitfinex","SOLUSD",1738853267259,9.929e-05,197.05,197.01,40.45394421]
["bitfinex","SOLUSD",1738853267784,9.929e-05,197.05,197.0,40.45394421]
["bitfinex","SOLUSD",1738853267943,9.929e-05,197.05,197.01,40.45394421]
["bitfinex","SOLUSD",1738853268146,9.929e-05,197.05,197.03,40.51694421]
["bitfinex","SOLUSD",1738853268688,9.929e-05,197.05,197.03,0.063]
["bitfinex","SOLUSD",1738853268963,9.929e-05,197.05,197.03,45.59224421]
["bitfinex","SOLUSD",1738853269374,9.929e-05,197.05,197.03,0.063]
["bitfinex","SOLUSD",1738853269574,0.213,197.0,196.99,45.53024421]
["bitfinex","SOLUSD",1738853269777,0.213,197.0,196.99,59.31856274]
["bitfinex","SOLUSD",1738853270088,0.08188455,197.06,197.0,13.78831853]
["bitfinex","SOLUSD",1738853270251,0.08188455,197.06,197.02,40.45394421]
["bitfinex","SOLUSD",1738853270446,0.08188455,197.06,197.03,45.52924421]
["bitfinex","SOLUSD",1738853271167,40.45394421,197.09,197.03,5.0753]
["bitfinex","SOLUSD",1738853271474,0.09720416,197.04,197.01,5.0756]
["bitfinex","SOLUSD",1738853271653,40.45394421,197.02,196.94,45.53154421]
["bitfinex","SOLUSD",1738853271973,40.45394421,196.98,196.93,6.3688]
["bitfinex","SOLUSD",1738853272180,40.45394421,196.96,196.89,45.53284421]
["bitfinex","SOLUSD",1738853272389,20.0,196.99,196.89,5.0789]
["bitfinex","SOLUSD",1738853272676,5.0766,196.98,196.87,12.862]
["bitfinex","SOLUSD",1738853272884,40.45394421,196.93,196.87,17.9413]
["bitfinex","SOLUSD",1738853273073,40.45394421,196.94,196.87,58.39524421]
["bitfinex","SOLUSD",1738853273253,40.45394421,196.91,196.87,6.4932]
["bitfinex","SOLUSD",1738853273455,40.45394421,196.89,196.87,6.4932]
["bitfinex","SOLUSD",1738853273684,40.45394421,196.9,196.87,6.4932]
["bitfinex","SOLUSD",1738853273862,40.45394421,196.91,196.87,6.4932]
["bitfinex","SOLUSD",1738853274261,40.45394421,196.9,196.87,6.4932]
["bitfinex","SOLUSD",1738853274480,40.45394421,196.91,196.87,6.4932]
["bitfinex","SOLUSD",1738853274678,40.45394421,196.96,196.89,40.45394421]
["bitfinex","SOLUSD",1738853274989,40.45394421,196.95,196.88,40.45394421]
["bitfinex","SOLUSD",1738853275161,40.45394421,196.93,196.87,6.4932]
["bitfinex","SOLUSD",1738853275360,20.0,196.93,196.87,6.4932]
["bitfinex","SOLUSD",1738853275580,60.45394421,196.93,196.87,6.4932]
["bitfinex","SOLUSD",1738853275759,40.45394421,196.95,196.88,40.45394421]
["bitfinex","SOLUSD",1738853275957,40.45394421,196.96,196.89,40.45394421]
["bitfinex","SOLUSD",1738853276183,17.7655,197.01,196.87,11.5726]
["bitfinex","SOLUSD",1738853276184,40.45394421,196.99,196.92,40.45394421]
["bitfinex","SOLUSD",1738853276759,40.45394421,197.0,196.92,45.53204421]
["bitfinex","SOLUSD",1738853277393,40.45394421,196.99,196.92,45.53204421]
["bitfinex","SOLUSD",1738853277592,40.45394421,196.96,196.89,5.0789]
["bitfinex","SOLUSD",1738853277768,40.45394421,196.97,196.9,40.45394421]
["bitfinex","SOLUSD",1738853278372,40.45394421,196.96,196.89,45.53284421]
["bitfinex","SOLUSD",1738853278590,40.45394421,196.96,196.88,13.78831853]
["bitfinex","SOLUSD",1738853278591,40.45394421,196.95,196.88,40.45394421]
["bitfinex","SOLUSD",1738853278894,60.45394421,197.0,196.92,40.45394421]
["bitfinex","SOLUSD",1738853278895,40.45394421,197.0,196.92,40.45394421]
["bitfinex","SOLUSD",1738853279198,40.45394421,197.0,196.93,40.45394421]
["bitfinex","SOLUSD",1738853279493,5.0753,197.03,196.9,14.54981848]
["bitfinex","SOLUSD",1738853279494,40.45394421,196.98,196.91,40.45394421]
["bitfinex","SOLUSD",1738853279696,40.45394421,196.97,196.9,40.45394421]
["bitfinex","SOLUSD",1738853279870,40.45394421,196.96,196.89,40.51694421]
["bitfinex","SOLUSD",1738853280061,40.45394421,196.95,196.89,0.063]
["bitfinex","SOLUSD",1738853280266,40.45394421,196.91,196.89,0.063]
["bitfinex","SOLUSD",1738853280494,40.45394421,196.9,196.89,0.063]
["bitfinex","SOLUSD",1738853280669,31.0,196.98,196.89,0.063]
["bitfinex","SOLUSD",1738853280670,12.6918,196.98,196.89,0.063]
["bitfinex","SOLUSD",1738853280869,20.0,196.95,196.89,0.063]
["bitfinex","SOLUSD",1738853281499,20.0,196.94,196.89,0.063]
["bitfinex","SOLUSD",1738853281676,5.0769,196.97,196.89,0.063]
["bitfinex","SOLUSD",1738853281999,20.0,196.94,196.89,0.063]
["bitfinex","SOLUSD",1738853282174,40.45394421,196.9,196.89,0.063]
["bitfinex","SOLUSD",1738853282376,80.90788842,196.9,196.89,0.063]
["bitfinex","SOLUSD",1738853282585,40.45394421,196.9,196.89,0.063]
["bitfinex","SOLUSD",1738853282888,40.45394421,196.91,196.89,0.063]
["bitfinex","SOLUSD",1738853283803,40.45394421,196.9,196.89,0.063]
["bitfinex","SOLUSD",1738853284095,17.77,196.96,196.89,0.063]
["bitfinex","SOLUSD",1738853284096,40.45394421,196.93,196.89,0.063]
["bitfinex","SOLUSD",1738853284397,40.45394421,196.9,196.89,0.063]
["bitfinex","SOLUSD",1738853284904,12.6929,196.96,196.89,0.063]
["bitfinex","SOLUSD",1738853285204,5.0774,196.95,196.89,0.063]
["bitfinex","SOLUSD",1738853285500,40.45394421,196.94,196.89,0.063]
["bitfinex","SOLUSD",1738853285992,40.45394421,196.95,196.89,0.063]
["bitfinex","SOLUSD",1738853286200,40.45394421,196.94,196.89,0.063]
["bitfinex","SOLUSD",1738853286683,40.45394421,196.95,196.89,0.063]
["bitfinex","SOLUSD",1738853287099,40.45394421,196.93,196.89,0.063]
["bitfinex","SOLUSD",1738853287616,40.45394421,196.94,196.89,0.063]
["bitfinex","SOLUSD",1738853287778,40.45394421,196.93,196.89,0.063]
["bitfinex","SOLUSD",1738853287974,40.45394421,196.92,196.89,0.063]
["bitfinex","SOLUSD",1738853288179,40.45394421,196.91,196.89,0.063]
["bitfinex","SOLUSD",1738853288381,40.45394421,196.9,196.89,0.063]
["bitfinex","SOLUSD",1738853288615,40.45394421,196.92,196.89,0.063]
["bitfinex","SOLUSD",1738853288778,40.45394421,196.9,196.89,0.063]
["bitfinex","SOLUSD",1738853289807,81.03337842,196.9,196.87,6.4932]
["bitfinex","SOLUSD",1738853290110,61.45394421,196.88,196.77,0.03]
["bitfinex","SOLUSD",1738853290407,40.45394421,196.8,196.77,0.03]
["bitfinex","SOLUSD",1738853290809,45.53524421,196.8,196.77,0.03]
["bitfinex","SOLUSD",1738853291191,40.45394421,196.81,196.77,0.03]
["bitfinex","SOLUSD",1738853291521,40.5610914,196.8,196.77,0.03]
["bitfinex","SOLUSD",1738853291811,94.55237414,196.8,196.77,0.03]
["bitfinex","SOLUSD",1738853292184,94.80335414,196.8,196.77,0.03]
["bitfinex","SOLUSD",1738853292392,53.99128274,196.78,196.77,0.03]
["bitfinex","SOLUSD",1738853292787,59.07308274,196.78,196.77,0.03]
["bitfinex","SOLUSD",1738853292986,59.07308274,196.78,196.69,0.063]
["bitfinex","SOLUSD",1738853292987,20.0,196.74,196.69,0.063]
["bitfinex","SOLUSD",1738853293300,40.45394421,196.72,196.69,0.063]
["bitfinex","SOLUSD",1738853293704,40.45394421,196.73,196.69,0.063]
["bitfinex","SOLUSD",1738853294018,40.45394421,196.72,196.69,0.063]
["bitfinex","SOLUSD",1738853294230,40.45394421,196.71,196.69,0.063]
["bitfinex","SOLUSD",1738853294385,20.0,196.75,196.69,0.063]
["bitfinex","SOLUSD",1738853294386,40.45394421,196.7,196.69,0.063]
["bitfinex","SOLUSD",1738853294725,50.0,196.75,196.69,0.063]
["bitfinex","SOLUSD",1738853294726,40.45394421,196.71,196.69,0.063]
["bitfinex","SOLUSD",1738853294886,20.0,196.75,196.69,0.063]
["bitfinex","SOLUSD",1738853294887,40.45394421,196.7,196.69,0.063]
["bitfinex","SOLUSD",1738853295687,40.45394421,196.73,196.69,0.063]
["bitfinex","SOLUSD",1738853296612,40.45394421,196.7,196.69,0.063]
["bitfinex","SOLUSD",1738853297408,45.53774421,196.7,196.69,0.063]
["bitfinex","SOLUSD",1738853297711,89.07508274,196.7,196.69,0.063]
["bitfinex","SOLUSD",1738853297894,59.07508274,196.7,196.69,0.063]
["bitfinex","SOLUSD",1738853298094,99.52902695,196.7,196.69,0.063]
["bitfinex","SOLUSD",1738853298290,129.78000695,196.7,196.69,0.063]
["bitfinex","SOLUSD",1738853298913,99.52902695,196.7,196.69,0.063]
["bitfinex","SOLUSD",1738853299113,45.53774421,196.7,196.69,0.063]
["bitfinex","SOLUSD",1738853299416,40.45394421,196.7,196.69,0.063]
["bitfinex","SOLUSD",1738853299597,20.0,196.67,196.6,0.03]
["bitfinex","SOLUSD",1738853299789,40.45394421,196.63,196.6,0.03]
["bitfinex","SOLUSD",1738853299989,40.45394421,196.64,196.6,0.03]
["bitfinex","SOLUSD",1738853300515,40.45394421,196.63,196.6,0.03]
["bitfinex","SOLUSD",1738853300728,40.45394421,196.65,196.6,0.03]
["bitfinex","SOLUSD",1738853300901,40.45394421,196.66,196.6,0.03]
["bitfinex","SOLUSD",1738853301234,60.45394421,196.67,196.6,40.48394421]
["bitfinex","SOLUSD",1738853302218,30.0,196.74,196.6,40.48394421]
["bitfinex","SOLUSD",1738853302399,40.45394421,196.72,196.65,40.45394421]
["bitfinex","SOLUSD",1738853302605,40.45394421,196.73,196.66,40.45394421]
["bitfinex","SOLUSD",1738853302919,40.45394421,196.74,196.67,45.53854421]
["bitfinex","SOLUSD",1738853303100,40.45394421,196.73,196.67,5.0846]
["bitfinex","SOLUSD",1738853303303,40.45394421,196.72,196.67,5.0846]
["bitfinex","SOLUSD",1738853303597,40.45394421,196.74,196.67,5.0846]
["bitfinex","SOLUSD",1738853303801,40.45394421,196.72,196.67,5.0846]
["bitfinex","SOLUSD",1738853304019,40.45394421,196.72,196.66,5.0849]
["bitfinex","SOLUSD",1738853305322,40.45394421,196.73,196.66,45.53884421]
["bitfinex","SOLUSD",1738853305714,0.03,196.77,196.68,40.45394421]
["bitfinex","SOLUSD",1738853305715,40.45394421,196.75,196.68,40.45394421]
["bitfinex","SOLUSD",1738853306018,40.45394421,196.75,196.69,5.0841]
["bitfinex","SOLUSD",1738853306221,40.45394421,196.73,196.65,40.45394421]
["bitfinex","SOLUSD",1738853306920,40.45394421,196.72,196.65,40.45394421]
["bitfinex","SOLUSD",1738853307719,40.45394421,196.72,196.66,5.0849]
["bitfinex","SOLUSD",1738853308098,40.48394421,196.77,196.7,40.45394421]
["bitfinex","SOLUSD",1738853309294,40.45394421,196.76,196.69,40.45394421]
["bitfinex","SOLUSD",1738853309501,40.48394421,196.77,196.7,40.45394421]
["bitfinex","SOLUSD",1738853309697,0.03,196.77,196.7,40.45394421]
["bitfinex","SOLUSD",1738853309900,0.03,196.77,196.74,40.45394421]
["bitfinex","SOLUSD",1738853310102,0.03,196.77,196.76,40.45394421]
["bitfinex","SOLUSD",1738853310604,0.03,196.77,196.74,40.45394421]
["bitfinex","SOLUSD",1738853311215,0.03,196.77,196.71,40.45394421]
["bitfinex","SOLUSD",1738853311424,0.10978808,196.75,196.71,5.0836]
["bitfinex","SOLUSD",1738853313133,0.10978808,196.75,196.7,1.6285]
["bitfinex","SOLUSD",1738853313313,40.45394421,196.72,196.67,11.5562]
["bitfinex","SOLUSD",1738853313828,40.45394421,196.71,196.67,11.5561]
["bitfinex","SOLUSD",1738853314021,5.19238808,196.75,196.7,40.45394421]
["bitfinex","SOLUSD",1738853314022,0.10978808,196.75,196.7,40.45394421]
["bitfinex","SOLUSD",1738853314322,0.10978808,196.75,196.69,0.8878521]
["bitfinex","SOLUSD",1738853314528,0.10978808,196.75,196.7,5.0838]
["bitfinex","SOLUSD",1738853314743,0.10978808,196.75,196.68,5.0844]
["bitfinex","SOLUSD",1738853314935,5.19248808,196.75,196.68,5.0844]
["bitfinex","SOLUSD",1738853315121,40.45394421,196.72,196.67,11.5562]
["bitfinex","SOLUSD",1738853315435,40.45394421,196.73,196.67,11.5562]
["bitfinex","SOLUSD",1738853315815,40.56373229,196.75,196.67,52.01014421]
["bitfinex","SOLUSD",1738853316115,40.45394421,196.73,196.67,11.5562]
["bitfinex","SOLUSD",1738853316830,24.83513577,196.73,196.67,11.6192]
["bitfinex","SOLUSD",1738853317034,24.86513577,196.72,196.67,6.5346]
["bitfinex","SOLUSD",1738853317324,24.83513577,196.68,196.67,0.063]
["bitfinex","SOLUSD",1738853318213,24.86513577,196.72,196.67,0.063]
["bitfinex","SOLUSD",1738853318417,0.03,196.72,196.67,0.063]
["bitfinex","SOLUSD",1738853319134,24.83513577,196.71,196.67,0.063]
["bitfinex","SOLUSD",1738853319335,24.83513577,196.69,196.67,0.063]
["bitfinex","SOLUSD",1738853319639,24.83513577,196.68,196.67,0.063]
["bitfinex","SOLUSD",1738853319839,24.96062577,196.68,196.67,0.063]
["bitfinex","SOLUSD",1738853320131,38.6234543,196.68,196.67,0.063]
["bitfinex","SOLUSD",1738853320331,24.83513577,196.68,196.67,0.063]
["bitfinex","SOLUSD",1738853320537,73.7078543,196.68,196.67,0.063]
["bitfinex","SOLUSD",1738853320831,73.7078543,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853321218,29.91953577,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853321414,24.83513577,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853321613,29.91953577,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853323635,24.83513577,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853323932,24.83513577,196.69,196.67,0.0001]
["bitfinex","SOLUSD",1738853324115,0.03,196.72,196.67,0.0001]
["bitfinex","SOLUSD",1738853324313,0.03,196.72,196.67,24.83523577]
["bitfinex","SOLUSD",1738853324643,0.03,196.72,196.67,0.0001]
["bitfinex","SOLUSD",1738853324942,0.03,196.72,196.67,24.83523577]
["bitfinex","SOLUSD",1738853325934,24.86513577,196.72,196.67,0.0001]
["bitfinex","SOLUSD",1738853326533,0.03,196.72,196.67,0.0001]
["bitfinex","SOLUSD",1738853326713,0.03,196.72,196.67,24.83523577]
["bitfinex","SOLUSD",1738853327029,0.03,196.72,196.69,24.83513577]
["bitfinex","SOLUSD",1738853327234,0.03,196.72,196.68,24.83513577]
["bitfinex","SOLUSD",1738853327415,0.03,196.72,196.67,31.03323577]
["bitfinex","SOLUSD",1738853327611,0.03,196.72,196.67,6.1981]
["bitfinex","SOLUSD",1738853328709,24.83513577,196.71,196.67,6.1981]
["bitfinex","SOLUSD",1738853328937,24.83513577,196.71,196.67,0.0001]
["bitfinex","SOLUSD",1738853330141,24.83513577,196.7,196.67,0.0001]
["bitfinex","SOLUSD",1738853330312,24.83513577,196.69,196.67,0.0001]
["bitfinex","SOLUSD",1738853330725,24.83513577,196.71,196.67,0.0001]
["bitfinex","SOLUSD",1738853330935,0.03,196.72,196.67,0.0001]
["bitfinex","SOLUSD",1738853331139,24.83513577,196.71,196.67,0.0001]
["bitfinex","SOLUSD",1738853331325,0.09335321,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853331919,24.92848898,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853332517,30.01288898,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853332844,24.92848898,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853333454,30.01288898,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853333664,0.09335321,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853335921,24.92848898,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853336334,0.09335321,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853336755,30.01288898,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853336959,73.55022751,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853337327,43.55022751,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853337652,30.01288898,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853337960,73.55022751,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853338127,30.01288898,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853339554,24.92848898,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853339763,0.09335321,196.68,196.67,0.0001]
["bitfinex","SOLUSD",1738853344262,0.09335321,196.68,196.67,24.83523577]
["bitfinex","SOLUSD",1738853344441,5.321e-05,196.68,196.67,32.24036422]
["bitfinex","SOLUSD",1738853344753,6.01e-06,196.69,196.68,20.61830853]
["bitfinex","SOLUSD",1738853344959,3.203e-05,196.71,196.7,33.91380853]
["bitfinex","SOLUSD",1738853345166,3.203e-05,196.71,196.7,59.51122016]
["bitfinex","SOLUSD",1738853345868,24.83513577,196.83,196.7,85.34635593]
["bitfinex","SOLUSD",1738853346057,24.83513577,196.84,196.73,24.96062577]
["bitfinex","SOLUSD",1738853346370,8.516e-05,196.74,196.73,38.7489443]
["bitfinex","SOLUSD",1738853346667,24.83513577,196.88,196.79,0.12549]
["bitfinex","SOLUSD",1738853346873,24.83513577,196.89,196.81,24.83513577]
["bitfinex","SOLUSD",1738853347063,24.83513577,196.88,196.8,29.91643577]
["bitfinex","SOLUSD",1738853347554,5.0784,196.91,196.77,31.25893577]
["bitfinex","SOLUSD",1738853347555,24.83513577,196.84,196.77,31.25893577]
["bitfinex","SOLUSD",1738853347763,24.83513577,196.83,196.78,5.0818]
["bitfinex","SOLUSD",1738853347940,24.83513577,196.83,196.77,6.4238]
["bitfinex","SOLUSD",1738853348141,24.83513577,196.8,196.74,5.0828]
["bitfinex","SOLUSD",1738853348565,24.83513577,196.79,196.74,5.0828]
["bitfinex","SOLUSD",1738853348745,24.83513577,196.8,196.73,5.0831]
["bitfinex","SOLUSD",1738853348948,24.83513577,196.78,196.73,5.0831]
["bitfinex","SOLUSD",1738853349155,24.83513577,196.8,196.73,5.0831]
["bitfinex","SOLUSD",1738853349548,24.83513577,196.79,196.73,5.0831]
["bitfinex","SOLUSD",1738853349960,30.0,196.89,196.76,24.83513577]
["bitfinex","SOLUSD",1738853350164,24.83513577,196.85,196.78,24.83513577]
["bitfinex","SOLUSD",1738853350472,24.83513577,196.88,196.81,24.83513577]
["bitfinex","SOLUSD",1738853350771,1.0,196.91,196.8,5.0813]
["bitfinex","SOLUSD",1738853351069,24.83513577,196.84,196.77,24.83513577]
["bitfinex","SOLUSD",1738853351242,0.09819858,196.81,196.77,24.83513577]
["bitfinex","SOLUSD",1738853352259,0.09819858,196.81,196.78,5.0818]
["bitfinex","SOLUSD",1738853353071,0.09819858,196.81,196.79,24.83513577]
["bitfinex","SOLUSD",1738853353248,0.09819858,196.81,196.8,24.83513577]
["bitfinex","SOLUSD",1738853353666,0.09819858,196.81,196.78,5.0818]
["bitfinex","SOLUSD",1738853354171,0.09819858,196.81,196.8,24.83513577]
["bitfinex","SOLUSD",1738853354374,0.09819858,196.81,196.77,24.83513577]
["bitfinex","SOLUSD",1738853354753,0.09819858,196.81,196.76,5.0823]
["bitfinex","SOLUSD",1738853354754,24.93333435,196.81,196.76,5.0823]
["bitfinex","SOLUSD",1738853355053,0.09819858,196.81,196.76,5.0823]
["bitfinex","SOLUSD",1738853355258,0.09819858,196.81,196.78,24.83513577]
["bitfinex","SOLUSD",1738853355557,0.09819858,196.81,196.79,0.88757513]
["bitfinex","SOLUSD",1738853356387,9.858e-05,196.81,196.8,70.24218007]
["bitfinex","SOLUSD",1738853356549,7.778e-05,196.82,196.81,0.12549]
["bitfinex","SOLUSD",1738853356750,7.778e-05,196.82,196.81,39.13433637]
["bitfinex","SOLUSD",1738853357048,24.83513577,196.96,196.83,20.0]
["bitfinex","SOLUSD",1738853357250,0.03,196.97,196.9,20.0]
["bitfinex","SOLUSD",1738853357460,0.03,196.97,196.91,24.83513577]
["bitfinex","SOLUSD",1738853357661,0.03,196.97,196.91,38.7489443]
["bitfinex","SOLUSD",1738853357869,0.0001,196.92,196.91,38.7489443]
["bitfinex","SOLUSD",1738853358087,0.0001,196.92,196.91,46.32346402]
["bitfinex","SOLUSD",1738853358255,0.0001,196.92,196.91,54.90636402]
["bitfinex","SOLUSD",1738853358450,0.03,197.03,196.97,0.12549]
["bitfinex","SOLUSD",1738853358676,0.03,197.03,197.01,24.83513577]
["bitfinex","SOLUSD",1738853359352,0.03,197.03,197.0,24.83513577]
["bitfinex","SOLUSD",1738853359769,24.86513577,197.03,196.96,24.83513577]
["bitfinex","SOLUSD",1738853360256,0.03,197.03,196.97,5.0769]
["bitfinex","SOLUSD",1738853360659,0.03,197.03,196.99,24.83513577]
["bitfinex","SOLUSD",1738853360860,0.03,197.03,197.0,24.83513577]
["bitfinex","SOLUSD",1738853361557,0.03,197.03,197.01,38.3724743]
["bitfinex","SOLUSD",1738853361871,0.03,197.03,197.01,24.83513577]
["bitfinex","SOLUSD",1738853362178,0.03,197.03,197.0,24.83513577]
["bitfinex","SOLUSD",1738853362358,0.03,197.03,197.02,43.4480743]
["bitfinex","SOLUSD",1738853362871,0.03,197.03,196.98,24.83513577]
["bitfinex","SOLUSD",1738853363072,0.03,197.03,196.98,5.0764]
["bitfinex","SOLUSD",1738853363865,0.03,197.03,196.98,29.91153577]
["bitfinex","SOLUSD",1738853364272,24.86513577,197.03,196.98,5.0764]
["bitfinex","SOLUSD",1738853364582,0.03,197.03,196.98,5.0764]
["bitfinex","SOLUSD",1738853364962,0.03,197.03,196.98,29.91153577]
["bitfinex","SOLUSD",1738853365163,24.86513577,197.03,196.98,5.0764]
["bitfinex","SOLUSD",1738853365567,24.83513577,197.01,196.94,24.83513577]
["bitfinex","SOLUSD",1738853365888,24.86513577,197.03,196.95,24.83513577]
["bitfinex","SOLUSD",1738853366392,24.86513577,197.03,196.92,18.61553853]
["bitfinex","SOLUSD",1738853366393,0.03,197.03,196.99,29.91143577]
["bitfinex","SOLUSD",1738853366569,0.03,197.03,197.0,24.83513577]
["bitfinex","SOLUSD",1738853366769,0.03,197.03,197.02,24.83513577]
["bitfinex","SOLUSD",1738853366959,0.03,197.03,197.02,44.83513577]
["bitfinex","SOLUSD",1738853367161,0.03,197.03,197.02,58.7489443]
["bitfinex","SOLUSD",1738853367773,0.03,197.03,197.02,58.3724743]
["bitfinex","SOLUSD",1738853368288,0.03,197.06,197.05,20.12549]
["bitfinex","SOLUSD",1738853368460,65.4919,197.17,197.07,0.37647]
["bitfinex","SOLUSD",1738853368461,24.83513577,197.17,197.07,0.37647]
["bitfinex","SOLUSD",1738853368659,24.83513577,197.19,197.11,24.83513577]
["bitfinex","SOLUSD",1738853368879,24.83523577,197.2,197.11,24.83513577]
["bitfinex","SOLUSD",1738853369088,24.83523577,197.2,197.07,24.83513577]
["bitfinex","SOLUSD",1738853369089,24.83513577,197.14,197.07,24.83513577]
["bitfinex","SOLUSD",1738853369262,20.0,197.17,197.05,21.6629]
["bitfinex","SOLUSD",1738853369462,20.0,197.17,197.06,13.53733853]
["bitfinex","SOLUSD",1738853370069,0.12549,197.16,197.02,11.3178]
["bitfinex","SOLUSD",1738853370275,24.83513577,197.13,197.05,24.83513577]
["bitfinex","SOLUSD",1738853370494,24.83513577,197.13,197.06,24.96062577]
["bitfinex","SOLUSD",1738853370665,24.83513577,197.14,197.07,24.83513577]
["bitfinex","SOLUSD",1738853370860,24.83513577,197.13,197.06,24.83513577]
["bitfinex","SOLUSD",1738853371171,25.0722,197.16,197.02,31.07733577]
["bitfinex","SOLUSD",1738853371172,24.83513577,197.09,197.02,31.07733577]
["bitfinex","SOLUSD",1738853371391,0.09681636,197.07,197.02,11.3178]
["bitfinex","SOLUSD",1738853371694,0.09681636,197.07,196.97,29.91203577]
["bitfinex","SOLUSD",1738853371891,24.83513577,197.04,196.97,29.91203577]
["bitfinex","SOLUSD",1738853372391,24.83513577,197.01,196.96,6.6222]
["bitfinex","SOLUSD",1738853372593,24.83513577,196.99,196.92,24.83513577]
["bitfinex","SOLUSD",1738853372766,24.83513577,196.98,196.9,30.95613577]
["bitfinex","SOLUSD",1738853372975,24.83513577,196.98,196.91,24.83513577]
["bitfinex","SOLUSD",1738853373791,0.12549,197.06,196.94,24.83513577]
["bitfinex","SOLUSD",1738853373792,24.83513577,197.01,196.94,24.83513577]
["bitfinex","SOLUSD",1738853374294,24.83513577,197.02,196.95,24.96062577]
["bitfinex","SOLUSD",1738853374694,24.83513577,197.02,196.95,24.83513577]
["bitfinex","SOLUSD",1738853375068,24.83513577,197.0,196.93,24.83513577]
["bitfinex","SOLUSD",1738853375282,5.0745,197.06,196.92,13.91380853]
["bitfinex","SOLUSD",1738853375283,24.83513577,196.99,196.92,24.83513577]
["bitfinex","SOLUSD",1738853375494,24.83513577,196.98,196.91,29.91333577]
["bitfinex","SOLUSD",1738853375691,24.83513577,197.01,196.94,24.83513577]
["bitfinex","SOLUSD",1738853375899,24.83513577,197.03,196.96,24.83513577]
["bitfinex","SOLUSD",1738853376394,24.83513577,197.02,196.95,24.83513577]
["bitfinex","SOLUSD",1738853376795,24.83513577,197.03,196.96,24.83513577]
["bitfinex","SOLUSD",1738853376987,24.83513577,197.03,196.94,0.37647]
["bitfinex","SOLUSD",1738853376988,24.83513577,197.02,196.95,24.83513577]
["bitfinex","SOLUSD",1738853377190,24.83513577,197.01,196.94,29.91273577]
["bitfinex","SOLUSD",1738853377890,0.09681636,197.07,197.0,24.83513577]
["bitfinex","SOLUSD",1738853378074,0.09681636,197.07,197.01,24.83513577]
["bitfinex","SOLUSD",1738853378399,0.09681636,197.07,197.02,24.83513577]
["bitfinex","SOLUSD",1738853378571,0.09681636,197.07,197.03,24.83513577]
["bitfinex","SOLUSD",1738853378776,0.09681636,197.07,197.05,24.83513577]
["bitfinex","SOLUSD",1738853378982,0.09681636,197.07,197.06,24.83513577]
["bitfinex","SOLUSD",1738853379697,0.09681636,197.07,197.05,24.83513577]
["bitfinex","SOLUSD",1738853379903,0.09681636,197.07,197.04,24.83513577]
["bitfinex","SOLUSD",1738853380107,0.09681636,197.07,197.03,6.6152]
["bitfinex","SOLUSD",1738853380272,0.09681636,197.07,197.02,5.0756]
["bitfinex","SOLUSD",1738853380475,0.09681636,197.07,197.02,29.91073577]
["bitfinex","SOLUSD",1738853380690,0.09681636,197.07,197.0,24.83513577]
["bitfinex","SOLUSD",1738853380893,24.83513577,197.03,196.98,5.0765]
["bitfinex","SOLUSD",1738853381085,24.83513577,197.01,196.94,29.91253577]
["bitfinex","SOLUSD",1738853381286,24.83513577,197.0,196.94,5.0774]
["bitfinex","SOLUSD",1738853381693,24.83513577,196.98,196.91,24.83513577]
["bitfinex","SOLUSD",1738853381883,24.83513577,196.95,196.87,32.74293577]
["bitfinex","SOLUSD",1738853382091,24.83513577,196.92,196.87,6.2831]
["bitfinex","SOLUSD",1738853382379,24.83513577,196.92,196.85,5.08]
["bitfinex","SOLUSD",1738853382592,0.12549,196.97,196.83,40.28922612]
["bitfinex","SOLUSD",1738853382796,20.0,196.95,196.83,13.53733853]
["bitfinex","SOLUSD",1738853383079,5.0776,196.94,196.84,5.0802]
["bitfinex","SOLUSD",1738853383279,5.0776,196.94,196.83,0.12549]
["bitfinex","SOLUSD",1738853383776,40.28922612,196.93,196.86,40.28922612]
["bitfinex","SOLUSD",1738853383996,40.28922612,196.93,196.83,5.20589]
["bitfinex","SOLUSD",1738853384183,20.0,196.95,196.85,40.28922612]
["bitfinex","SOLUSD",1738853384381,40.28922612,196.91,196.83,5.20589]
["bitfinex","SOLUSD",1738853384599,5.0766,196.98,196.85,0.12549]
["bitfinex","SOLUSD",1738853384803,5.0763,197.0,196.88,13.53733853]
["bitfinex","SOLUSD",1738853384986,17.7648,197.02,196.89,5.0789]
["bitfinex","SOLUSD",1738853385188,20.0,196.97,196.85,5.08]
["bitfinex","SOLUSD",1738853385392,50.0,196.97,196.85,5.08]
["bitfinex","SOLUSD",1738853385591,50.0,196.97,196.82,13.53733853]
["bitfinex","SOLUSD",1738853385808,40.28922612,196.9,196.83,5.0803]
["bitfinex","SOLUSD",1738853386010,40.28922612,196.89,196.83,5.0803]
["bitfinex","SOLUSD",1738853386176,40.28922612,196.91,196.84,40.28922612]
["bitfinex","SOLUSD",1738853386383,40.28922612,196.94,196.87,40.28922612]
["bitfinex","SOLUSD",1738853386583,40.28922612,196.98,196.9,40.41471612]
["bitfinex","SOLUSD",1738853386778,40.28922612,197.01,196.94,40.28922612]
["bitfinex","SOLUSD",1738853387193,40.28922612,197.01,196.89,14.29885773]
["bitfinex","SOLUSD",1738853387194,40.28922612,196.99,196.92,5.0779]
["bitfinex","SOLUSD",1738853387592,40.28922612,196.99,196.92,45.36712612]
["bitfinex","SOLUSD",1738853387994,40.28922612,196.99,196.92,5.0779]
["bitfinex","SOLUSD",1738853388411,40.28922612,196.98,196.91,40.28922612]
["bitfinex","SOLUSD",1738853388622,40.28922612,196.98,196.9,45.36762612]
["bitfinex","SOLUSD",1738853388791,40.28922612,197.0,196.92,40.28922612]
["bitfinex","SOLUSD",1738853388984,40.28922612,197.0,196.93,13.53733853]
["bitfinex","SOLUSD",1738853389190,40.28922612,197.04,196.96,40.28922612]
["bitfinex","SOLUSD",1738853389607,40.28922612,197.03,196.95,40.28922612]
["bitfinex","SOLUSD",1738853389919,40.28922612,197.05,196.98,40.28922612]
["bitfinex","SOLUSD",1738853390215,0.09681636,197.07,197.0,40.28922612]
["bitfinex","SOLUSD",1738853390391,40.28922612,197.06,196.99,40.28922612]
["bitfinex","SOLUSD",1738853390808,40.28922612,197.04,196.97,40.28922612]
["bitfinex","SOLUSD",1738853391016,30.0,197.06,196.94,40.28922612]
["bitfinex","SOLUSD",1738853391199,40.28922612,196.99,196.92,45.36742612]
["bitfinex","SOLUSD",1738853391398,0.10549618,196.98,196.92,45.36742612]
["bitfinex","SOLUSD",1738853392430,0.10549618,196.98,196.94,40.28922612]
["bitfinex","SOLUSD",1738853392728,0.10549618,196.98,196.93,40.28922612]
["bitfinex","SOLUSD",1738853392900,0.10549618,196.98,196.92,45.36742612]
["bitfinex","SOLUSD",1738853393435,40.28922612,196.96,196.9,5.1414]
["bitfinex","SOLUSD",1738853393813,40.3947223,196.98,196.91,40.28922612]
["bitfinex","SOLUSD",1738853393996,0.10549618,196.98,196.94,13.41184853]
["bitfinex","SOLUSD",1738853394196,0.10549618,196.98,196.95,5.0774]
["bitfinex","SOLUSD",1738853394616,0.10549618,196.98,196.96,40.28922612]
["bitfinex","SOLUSD",1738853395527,0.10549618,196.98,196.97,40.28922612]
["bitfinex","SOLUSD",1738853395711,0.10549618,196.98,196.97,53.82656465]
["bitfinex","SOLUSD",1738853395916,0.10549618,196.98,196.97,54.58785391]
["bitfinex","SOLUSD",1738853396137,0.10549618,196.98,196.97,53.82656465]
["bitfinex","SOLUSD",1738853396619,0.10549618,196.98,196.97,60.04124935]
["bitfinex","SOLUSD",1738853396823,0.10549618,196.98,196.97,45.36612612]
["bitfinex","SOLUSD",1738853397014,0.10549618,196.98,196.96,5.0771]
["bitfinex","SOLUSD",1738853397601,0.10549618,196.98,196.97,40.28922612]
["bitfinex","SOLUSD",1738853398207,0.10549618,196.98,196.96,45.36632612]
["bitfinex","SOLUSD",1738853398514,0.10549618,196.98,196.97,40.28922612]
["bitfinex","SOLUSD",1738853398724,0.10549618,196.98,196.97,45.36612612]
["bitfinex","SOLUSD",1738853399236,0.10549618,196.98,196.97,58.90346465]
["bitfinex","SOLUSD",1738853399532,0.10549618,196.98,196.97,5.0769]
["bitfinex","SOLUSD",1738853399836,0.10549618,196.98,196.97,45.36612612]
["bitfinex","SOLUSD",1738853400347,2.832e-05,196.99,196.98,13.53733853]
["bitfinex","SOLUSD",1738853400648,2.832e-05,196.99,196.97,5.0769]
["bitfinex","SOLUSD",1738853400840,2.832e-05,196.99,196.95,13.91380853]
["bitfinex","SOLUSD",1738853401014,2.832e-05,196.99,196.94,12.6942]
["bitfinex","SOLUSD",1738853401423,2.832e-05,196.99,196.97,40.28922612]
["bitfinex","SOLUSD",1738853401736,8.747e-05,197.0,196.99,13.53733853]
["bitfinex","SOLUSD",1738853402042,8.747e-05,197.0,196.99,53.82656465]
["bitfinex","SOLUSD",1738853402211,6.494e-05,197.01,197.0,53.82656465]
["bitfinex","SOLUSD",1738853402413,6.494e-05,197.01,197.0,54.58769281]
["bitfinex","SOLUSD",1738853402609,6.494e-05,197.01,197.0,24.74966234]
["bitfinex","SOLUSD",1738853402811,6.494e-05,197.01,196.99,5.0762]
["bitfinex","SOLUSD",1738853403032,6.494e-05,197.01,196.99,29.82586234]
["bitfinex","SOLUSD",1738853403425,6.494e-05,197.01,197.0,24.74966234]
["bitfinex","SOLUSD",1738853403633,6.494e-05,197.01,196.99,29.82586234]
["bitfinex","SOLUSD",1738853403850,6.494e-05,197.01,196.99,5.0762]
["bitfinex","SOLUSD",1738853404151,6.494e-05,197.01,197.0,24.74966234]
["bitfinex","SOLUSD",1738853404433,6.494e-05,197.01,196.99,29.82586234]
["bitfinex","SOLUSD",1738853404640,6.494e-05,197.01,196.93,5.0779]
["bitfinex","SOLUSD",1738853404815,6.494e-05,197.01,196.97,24.74966234]
["bitfinex","SOLUSD",1738853405013,6.494e-05,197.01,196.99,24.74966234]
["bitfinex","SOLUSD",1738853405427,6.494e-05,197.01,196.97,20.0]
["bitfinex","SOLUSD",1738853405628,24.74972728,197.01,196.94,38.28700087]
["bitfinex","SOLUSD",1738853405818,24.74966234,196.98,196.92,29.82786234]
["bitfinex","SOLUSD",1738853406216,24.74966234,196.93,196.9,0.063]
["bitfinex","SOLUSD",1738853406426,30.0,196.99,196.9,0.063]
["bitfinex","SOLUSD",1738853406630,24.74966234,196.92,196.9,0.063]
["bitfinex","SOLUSD",1738853407017,24.74966234,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738853407816,24.74966234,196.92,196.9,0.063]
["bitfinex","SOLUSD",1738853408027,24.74966234,196.93,196.9,0.063]
["bitfinex","SOLUSD",1738853408447,24.74966234,196.92,196.9,0.063]
["bitfinex","SOLUSD",1738853408825,24.74966234,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738853409245,29.82806234,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738853409814,24.74966234,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738853410353,54.74966234,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738853410647,55.87515234,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738853410948,54.87515234,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738853411116,84.70321468,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738853411315,100.46519265,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738853411542,59.92721178,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738853411717,29.92721178,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738853412125,54.84881178,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738853412320,98.46519265,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738853412530,59.92721178,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738853413027,99.46519265,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738853413426,100.46519265,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738853413871,20.0,196.83,196.75,5.0825]
["bitfinex","SOLUSD",1738853414027,24.74966234,196.79,196.72,31.07296234]
["bitfinex","SOLUSD",1738853414364,24.74966234,196.8,196.72,6.3233]
["bitfinex","SOLUSD",1738853414520,24.74966234,196.84,196.76,29.89486234]
["bitfinex","SOLUSD",1738853414725,35.17754944,196.91,196.78,13.41184853]
["bitfinex","SOLUSD",1738853414963,20.0,196.86,196.76,5.1452]
["bitfinex","SOLUSD",1738853415122,25.0799,196.86,196.76,0.063]
["bitfinex","SOLUSD",1738853415647,5.0789,196.89,196.76,0.063]
["bitfinex","SOLUSD",1738853415825,24.74966234,196.87,196.8,24.74966234]
["bitfinex","SOLUSD",1738853416350,24.74966234,196.9,196.83,24.74966234]
["bitfinex","SOLUSD",1738853416922,24.84881178,196.91,196.84,24.74966234]
["bitfinex","SOLUSD",1738853417119,0.09914944,196.91,196.87,24.74966234]
["bitfinex","SOLUSD",1738853417423,24.74966234,196.89,196.82,24.74966234]
["bitfinex","SOLUSD",1738853417660,24.74966234,196.88,196.83,5.0805]
["bitfinex","SOLUSD",1738853417816,5.17754944,196.91,196.83,5.0805]
["bitfinex","SOLUSD",1738853418143,5.17754944,196.91,196.83,29.83016234]
["bitfinex","SOLUSD",1738853418320,24.74966234,196.9,196.82,24.74966234]
["bitfinex","SOLUSD",1738853418522,5.17754944,196.91,196.84,24.74966234]
["bitfinex","SOLUSD",1738853418523,24.84881178,196.91,196.84,24.74966234]
["bitfinex","SOLUSD",1738853419132,24.84881178,196.91,196.81,17.7836]
["bitfinex","SOLUSD",1738853419133,24.74966234,196.9,196.85,5.08]
["bitfinex","SOLUSD",1738853419340,24.74966234,196.9,196.83,5.0802]
["bitfinex","SOLUSD",1738853419526,24.74966234,196.89,196.83,5.0802]
["bitfinex","SOLUSD",1738853419844,0.09914944,196.91,196.86,24.74966234]
["bitfinex","SOLUSD",1738853420143,24.74966234,196.9,196.83,29.82986234]
["bitfinex","SOLUSD",1738853420347,24.74966234,196.88,196.8,5.0813]
["bitfinex","SOLUSD",1738853420526,5.17754944,196.91,196.8,5.0813]
["bitfinex","SOLUSD",1738853420728,24.74966234,196.88,196.8,5.0813]
["bitfinex","SOLUSD",1738853421062,24.74966234,196.9,196.83,24.74966234]
["bitfinex","SOLUSD",1738853421256,0.09914944,196.91,196.84,29.82986234]
["bitfinex","SOLUSD",1738853421422,0.09914944,196.91,196.86,24.74966234]
["bitfinex","SOLUSD",1738853422038,0.09914944,196.91,196.84,29.82986234]
["bitfinex","SOLUSD",1738853422039,24.84881178,196.91,196.84,29.82986234]
["bitfinex","SOLUSD",1738853422367,24.84881178,196.91,196.84,5.0802]
["bitfinex","SOLUSD",1738853422368,24.74966234,196.89,196.84,5.0802]
["bitfinex","SOLUSD",1738853422542,0.09914944,196.91,196.84,29.82986234]
["bitfinex","SOLUSD",1738853422747,0.09914944,196.91,196.86,24.74966234]
["bitfinex","SOLUSD",1738853423551,0.09914944,196.91,196.87,5.0794]
["bitfinex","SOLUSD",1738853423878,0.09914944,196.91,196.88,24.74966234]
["bitfinex","SOLUSD",1738853424174,0.09914944,196.91,196.87,5.0794]
["bitfinex","SOLUSD",1738853424337,0.09914944,196.91,196.9,24.74966234]
["bitfinex","SOLUSD",1738853424658,0.09914944,196.91,196.9,38.66347087]
["bitfinex","SOLUSD",1738853425068,4.944e-05,196.91,196.9,45.15557087]
["bitfinex","SOLUSD",1738853425438,4.944e-05,196.91,196.9,50.23427087]
["bitfinex","SOLUSD",1738853426544,4.944e-05,196.91,196.9,11.5708]
["bitfinex","SOLUSD",1738853427150,4.944e-05,196.91,196.89,5.0789]
["bitfinex","SOLUSD",1738853427548,0.03004944,196.91,196.89,29.82856234]
["bitfinex","SOLUSD",1738853428040,0.03004944,196.91,196.86,29.82936234]
["bitfinex","SOLUSD",1738853428236,0.03004944,196.91,196.86,5.0797]
["bitfinex","SOLUSD",1738853428744,0.03004944,196.91,196.86,29.82936234]
["bitfinex","SOLUSD",1738853428941,0.03004944,196.91,196.86,5.0797]
["bitfinex","SOLUSD",1738853429144,24.74966234,196.9,196.84,11.4443]
["bitfinex","SOLUSD",1738853430157,24.74966234,196.9,196.84,5.0801]
["bitfinex","SOLUSD",1738853430565,24.74966234,196.87,196.8,29.83096234]
["bitfinex","SOLUSD",1738853430857,24.74966234,196.84,196.78,0.063]
["bitfinex","SOLUSD",1738853431044,24.74966234,196.8,196.78,0.063]
["bitfinex","SOLUSD",1738853431239,0.10880669,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853432347,24.85846903,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853432544,0.10880669,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853434066,24.85846903,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853434272,0.10880669,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853435191,0.10880669,196.79,196.78,24.81266234]
["bitfinex","SOLUSD",1738853435978,0.10880669,196.79,196.78,5.1448]
["bitfinex","SOLUSD",1738853436179,0.10880669,196.79,196.78,43.80827087]
["bitfinex","SOLUSD",1738853437183,0.10880669,196.79,196.78,43.43180087]
["bitfinex","SOLUSD",1738853437393,0.10880669,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853437967,24.85846903,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853439590,0.10880669,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853440270,0.10880669,196.79,196.78,0.18849]
["bitfinex","SOLUSD",1738853440471,0.10880669,196.79,196.78,13.60033853]
["bitfinex","SOLUSD",1738853440671,0.10880669,196.79,196.78,24.81266234]
["bitfinex","SOLUSD",1738853440873,0.10880669,196.79,196.78,38.35000087]
["bitfinex","SOLUSD",1738853441262,0.10880669,196.79,196.78,38.72647087]
["bitfinex","SOLUSD",1738853442081,0.10880669,196.79,196.78,43.80827087]
["bitfinex","SOLUSD",1738853442287,0.10880669,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853442662,0.10880669,196.79,196.78,5.64676]
["bitfinex","SOLUSD",1738853442898,6.69e-06,196.79,196.78,19.8206863]
["bitfinex","SOLUSD",1738853443400,6.69e-06,196.79,196.78,50.77364864]
["bitfinex","SOLUSD",1738853444105,6.69e-06,196.79,196.78,49.63510087]
["bitfinex","SOLUSD",1738853444399,6.69e-06,196.79,196.78,36.09776234]
["bitfinex","SOLUSD",1738853444571,6.69e-06,196.79,196.78,5.1448]
["bitfinex","SOLUSD",1738853444769,6.69e-06,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853445406,6.69e-06,196.79,196.78,5.1448]
["bitfinex","SOLUSD",1738853445978,6.69e-06,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853447097,3.573e-05,196.8,196.78,38.72647087]
["bitfinex","SOLUSD",1738853447299,6.974e-05,196.81,196.8,0.37647]
["bitfinex","SOLUSD",1738853447490,4.876e-05,196.83,196.82,20.25098]
["bitfinex","SOLUSD",1738853447697,4.876e-05,196.83,196.82,34.42460093]
["bitfinex","SOLUSD",1738853447907,4.876e-05,196.83,196.82,59.17426327]
["bitfinex","SOLUSD",1738853448198,4.876e-05,196.83,196.82,64.25496327]
["bitfinex","SOLUSD",1738853449501,4.876e-05,196.83,196.82,63.36770087]
["bitfinex","SOLUSD",1738853449679,4.876e-05,196.83,196.82,5.0807]
["bitfinex","SOLUSD",1738853449871,4.876e-05,196.83,196.8,5.081]
["bitfinex","SOLUSD",1738853450286,4.876e-05,196.83,196.78,24.81266234]
["bitfinex","SOLUSD",1738853450486,24.7497111,196.83,196.78,0.063]
["bitfinex","SOLUSD",1738853450688,24.74966234,196.81,196.78,0.063]
["bitfinex","SOLUSD",1738853450997,24.74966234,196.82,196.78,0.063]
["bitfinex","SOLUSD",1738853451180,5.18605623,196.86,196.78,0.063]
["bitfinex","SOLUSD",1738853451181,30.79286234,196.9,196.78,29.89446234]
["bitfinex","SOLUSD",1738853451378,0.09528544,196.79,196.78,29.89446234]
["bitfinex","SOLUSD",1738853451577,0.09528544,196.79,196.78,43.43180087]
["bitfinex","SOLUSD",1738853451973,0.09528544,196.79,196.78,43.80827087]
["bitfinex","SOLUSD",1738853452174,0.09528544,196.79,196.78,29.89446234]
["bitfinex","SOLUSD",1738853452903,0.09528544,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853456220,0.09528544,196.79,196.78,24.81266234]
["bitfinex","SOLUSD",1738853456429,0.09528544,196.79,196.78,5.1448]
["bitfinex","SOLUSD",1738853457626,0.09528544,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853458300,29.92644778,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853458825,30.92644778,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853459121,37.09524778,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853459329,36.09524778,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853459899,29.92644778,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853460200,24.84494778,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853460400,0.09528544,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853460626,24.84494778,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853460817,0.09528544,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853461722,29.92644778,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853462103,24.84494778,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853462425,29.92644778,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853463219,59.92644778,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853463426,62.30291778,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738853463631,82.23176234,196.77,196.76,0.063]
["bitfinex","SOLUSD",1738853463930,86.31376234,196.77,196.76,0.063]
["bitfinex","SOLUSD",1738853464223,88.69023234,196.77,196.76,0.0001]
["bitfinex","SOLUSD",1738853464428,30.0,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738853464645,50.49932468,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738853464942,30.0,196.69,196.68,0.063]
["bitfinex","SOLUSD",1738853465124,54.74966234,196.69,196.68,0.063]
["bitfinex","SOLUSD",1738853465918,59.83376234,196.69,196.68,0.063]
["bitfinex","SOLUSD",1738853466841,40.39222198,196.71,196.68,0.063]
["bitfinex","SOLUSD",1738853467133,40.39222198,196.7,196.68,0.063]
["bitfinex","SOLUSD",1738853467334,70.39222198,196.69,196.68,0.063]
["bitfinex","SOLUSD",1738853467545,40.39222198,196.69,196.68,0.063]
["bitfinex","SOLUSD",1738853467703,5.0835,196.72,196.68,0.063]
["bitfinex","SOLUSD",1738853468051,30.0,196.71,196.68,0.063]
["bitfinex","SOLUSD",1738853468211,5.0835,196.72,196.68,0.063]
["bitfinex","SOLUSD",1738853468212,50.0,196.69,196.68,0.063]
["bitfinex","SOLUSD",1738853468838,60.39222198,196.69,196.68,0.063]
["bitfinex","SOLUSD",1738853469018,90.39222198,196.69,196.68,0.063]
["bitfinex","SOLUSD",1738853469219,105.18054051,196.69,196.68,0.063]
["bitfinex","SOLUSD",1738853469918,110.26464051,196.69,196.68,0.063]
["bitfinex","SOLUSD",1738853470124,15.78831853,196.68,196.6,0.03]
["bitfinex","SOLUSD",1738853470355,30.0,196.62,196.6,0.03]
["bitfinex","SOLUSD",1738853470517,40.39222198,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853471412,40.48524603,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853472217,45.57144603,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853472644,0.09302405,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853472833,40.48524603,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853473152,70.48524603,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853474324,75.57144603,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853474956,115.96366801,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853475151,131.75198654,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853475528,90.35976456,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853475733,75.57144603,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853475931,45.57144603,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853476153,75.57144603,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853476357,40.48524603,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853477056,45.57144603,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853477441,40.48524603,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853478048,75.57144603,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853478265,89.35976456,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853478696,90.35976456,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853479050,129.75198654,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853479348,130.75198654,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738853479579,14.78831853,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853479868,94.57276249,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853480179,80.78444396,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853480679,94.57276249,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853481177,85.87084396,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853481341,45.47862198,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853481540,40.39222198,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853482591,70.39222198,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853483105,75.47862198,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853483275,89.14145051,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853483477,129.65916249,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853484277,75.47862198,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853484480,40.39222198,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853486274,40.48524603,196.61,196.59,0.063]
["bitfinex","SOLUSD",1738853486473,36.37129322,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853487379,36.46431727,196.61,196.59,0.063]
["bitfinex","SOLUSD",1738853487773,0.09302405,196.61,196.59,0.063]
["bitfinex","SOLUSD",1738853488677,22.38283009,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853489906,22.47585414,196.61,196.59,0.063]
["bitfinex","SOLUSD",1738853490122,0.09302405,196.61,196.59,0.063]
["bitfinex","SOLUSD",1738853490333,22.47585414,196.61,196.59,0.063]
["bitfinex","SOLUSD",1738853490486,0.09302405,196.61,196.59,0.063]
["bitfinex","SOLUSD",1738853491197,22.38283009,196.64,196.59,0.063]
["bitfinex","SOLUSD",1738853491523,0.10855443,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853491896,0.10855443,196.6,196.59,22.69681009]
["bitfinex","SOLUSD",1738853492211,0.10855443,196.6,196.59,36.10865862]
["bitfinex","SOLUSD",1738853492723,0.10855443,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853493016,0.10855443,196.6,196.59,5.1497]
["bitfinex","SOLUSD",1738853493922,0.10855443,196.6,196.59,27.53253009]
["bitfinex","SOLUSD",1738853494089,0.10855443,196.6,196.59,28.03449009]
["bitfinex","SOLUSD",1738853494512,0.10855443,196.6,196.59,27.53253009]
["bitfinex","SOLUSD",1738853494687,0.10855443,196.6,196.59,5.1497]
["bitfinex","SOLUSD",1738853495012,0.10855443,196.6,196.59,27.53253009]
["bitfinex","SOLUSD",1738853495997,0.10855443,196.6,196.59,41.06986862]
["bitfinex","SOLUSD",1738853496887,5.443e-05,196.6,196.59,41.44633862]
["bitfinex","SOLUSD",1738853498033,5.443e-05,196.6,196.59,41.06986862]
["bitfinex","SOLUSD",1738853498598,5.443e-05,196.6,196.59,41.44633862]
["bitfinex","SOLUSD",1738853498801,5.443e-05,196.6,196.59,42.20917566]
["bitfinex","SOLUSD",1738853499005,5.443e-05,196.6,196.59,41.44633862]
["bitfinex","SOLUSD",1738853499214,5.443e-05,196.6,196.59,18.68703853]
["bitfinex","SOLUSD",1738853499738,5.443e-05,196.6,196.59,27.53253009]
["bitfinex","SOLUSD",1738853499919,5.443e-05,196.6,196.59,41.06986862]
["bitfinex","SOLUSD",1738853500334,5.443e-05,196.6,196.59,42.20914645]
["bitfinex","SOLUSD",1738853500506,1.79e-06,196.61,196.6,13.91380853]
["bitfinex","SOLUSD",1738853500711,2.104e-05,196.62,196.61,19.00000853]
["bitfinex","SOLUSD",1738853500908,2.104e-05,196.62,196.61,42.14545249]
["bitfinex","SOLUSD",1738853502536,2.104e-05,196.62,196.61,41.38283862]
["bitfinex","SOLUSD",1738853503313,2.104e-05,196.62,196.61,42.14545511]
["bitfinex","SOLUSD",1738853503525,2.104e-05,196.62,196.61,41.38283862]
["bitfinex","SOLUSD",1738853504814,2.896e-05,196.63,196.62,13.91380853]
["bitfinex","SOLUSD",1738853505048,2.896e-05,196.63,196.62,36.29663862]
["bitfinex","SOLUSD",1738853505442,2.896e-05,196.63,196.62,35.92016862]
["bitfinex","SOLUSD",1738853506331,2.896e-05,196.63,196.61,27.46903009]
["bitfinex","SOLUSD",1738853506519,2.896e-05,196.63,196.61,5.0862]
["bitfinex","SOLUSD",1738853506722,2.896e-05,196.63,196.62,22.38283009]
["bitfinex","SOLUSD",1738853507020,2.896e-05,196.63,196.61,27.46903009]
["bitfinex","SOLUSD",1738853507215,5.08562896,196.63,196.59,0.063]
["bitfinex","SOLUSD",1738853507445,2.896e-05,196.63,196.59,0.063]
["bitfinex","SOLUSD",1738853507649,30.0,196.62,196.59,0.063]
["bitfinex","SOLUSD",1738853507827,30.0,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853508023,74.76566018,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853508221,74.89115018,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853508422,89.55397871,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738853508840,94.64037871,196.6,196.59,0.0001]
["bitfinex","SOLUSD",1738853509016,95.64037871,196.6,196.59,0.0001]
["bitfinex","SOLUSD",1738853509327,30.0,196.53,196.42,23.98073009]
["bitfinex","SOLUSD",1738853509643,22.38283009,196.47,196.4,22.44583009]
["bitfinex","SOLUSD",1738853510047,22.38283009,196.48,196.41,22.38283009]
["bitfinex","SOLUSD",1738853510421,22.38283009,196.48,196.42,22.38283009]
["bitfinex","SOLUSD",1738853510616,22.38283009,196.5,196.43,22.38283009]
["bitfinex","SOLUSD",1738853510833,22.38283009,196.5,196.44,5.0906]
["bitfinex","SOLUSD",1738853511039,22.38283009,196.51,196.44,27.47343009]
["bitfinex","SOLUSD",1738853511230,22.38283009,196.52,196.46,22.38283009]
["bitfinex","SOLUSD",1738853511432,0.11001863,196.47,196.46,22.38283009]
["bitfinex","SOLUSD",1738853512861,0.11001863,196.47,196.46,5.09]
["bitfinex","SOLUSD",1738853513072,0.11001863,196.47,196.45,22.38283009]
["bitfinex","SOLUSD",1738853513364,0.11001863,196.47,196.42,27.47393009]
["bitfinex","SOLUSD",1738853513660,0.11001863,196.47,196.42,5.0911]
["bitfinex","SOLUSD",1738853513831,0.11001863,196.47,196.42,27.47393009]
["bitfinex","SOLUSD",1738853514033,22.49284872,196.47,196.4,22.44583009]
["bitfinex","SOLUSD",1738853514232,22.38283009,196.46,196.4,0.063]
["bitfinex","SOLUSD",1738853514443,5.20001863,196.47,196.4,0.063]
["bitfinex","SOLUSD",1738853514672,22.38283009,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738853515747,22.38283009,196.43,196.4,0.063]
["bitfinex","SOLUSD",1738853515941,42.38283009,196.43,196.4,0.063]
["bitfinex","SOLUSD",1738853516260,22.38283009,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738853516777,52.38283009,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738853516935,57.47413009,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738853517136,57.59962009,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738853517337,79.98245018,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738853517641,58.59962009,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738853517845,57.47413009,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738853518569,58.59962009,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738853518753,57.59962009,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738853518949,57.47413009,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738853519862,57.59962009,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738853520033,27.47383009,196.43,196.4,0.063]
["bitfinex","SOLUSD",1738853520240,52.38283009,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738853520436,22.38283009,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738853520657,30.0,196.45,196.4,0.063]
["bitfinex","SOLUSD",1738853520861,30.11001863,196.47,196.4,0.063]
["bitfinex","SOLUSD",1738853521286,0.11001863,196.47,196.4,0.063]
["bitfinex","SOLUSD",1738853521638,22.49284872,196.47,196.4,22.44583009]
["bitfinex","SOLUSD",1738853522072,0.11001863,196.47,196.43,5.0908]
["bitfinex","SOLUSD",1738853522248,0.11001863,196.47,196.41,27.47393009]
["bitfinex","SOLUSD",1738853522452,22.49284872,196.47,196.4,22.44583009]
["bitfinex","SOLUSD",1738853522660,22.38283009,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738853523797,45.76566018,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738853523986,50.85696018,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738853524183,30.0,196.37,196.29,0.1]
["bitfinex","SOLUSD",1738853524361,22.38283009,196.35,196.29,0.1]
["bitfinex","SOLUSD",1738853524561,22.38283009,196.34,196.29,5.1944]
["bitfinex","SOLUSD",1738853524779,22.38283009,196.33,196.29,0.1]
["bitfinex","SOLUSD",1738853525498,22.38283009,196.3,196.29,0.1]
["bitfinex","SOLUSD",1738853526184,52.38283009,196.3,196.29,0.1]
["bitfinex","SOLUSD",1738853526366,79.85986018,196.3,196.29,0.1]
["bitfinex","SOLUSD",1738853526989,27.47703009,196.3,196.29,0.1]
["bitfinex","SOLUSD",1738853527287,22.38283009,196.3,196.29,0.1]
["bitfinex","SOLUSD",1738853527492,52.38283009,196.3,196.29,0.1]
["bitfinex","SOLUSD",1738853527905,22.38283009,196.3,196.29,0.1]
["bitfinex","SOLUSD",1738853529086,22.38283009,196.31,196.29,0.1]
["bitfinex","SOLUSD",1738853529899,22.38283009,196.32,196.29,0.1]
["bitfinex","SOLUSD",1738853530097,22.38283009,196.33,196.29,0.1]
["bitfinex","SOLUSD",1738853530316,22.38283009,196.34,196.29,0.1]
["bitfinex","SOLUSD",1738853530487,22.38283009,196.32,196.29,0.1]
["bitfinex","SOLUSD",1738853530689,22.38283009,196.31,196.29,0.1]
["bitfinex","SOLUSD",1738853530876,22.38283009,196.33,196.29,0.1]
["bitfinex","SOLUSD",1738853531498,0.10153017,196.3,196.29,0.1]
["bitfinex","SOLUSD",1738853533008,27.57856026,196.3,196.29,0.1]
["bitfinex","SOLUSD",1738853534509,50.96139035,196.3,196.29,0.163]
["bitfinex","SOLUSD",1738853534680,52.21237035,196.3,196.29,0.163]
["bitfinex","SOLUSD",1738853535302,65.74970888,196.3,196.29,0.163]
["bitfinex","SOLUSD",1738853535491,65.74970888,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1738853535905,30.0,196.24,196.2,0.063]
["bitfinex","SOLUSD",1738853536107,27.47933009,196.21,196.2,0.063]
["bitfinex","SOLUSD",1738853536404,30.0,196.17,196.1,6.1841]
["bitfinex","SOLUSD",1738853536597,22.38283009,196.13,196.06,27.48303009]
["bitfinex","SOLUSD",1738853536806,22.38283009,196.14,196.07,22.38283009]
["bitfinex","SOLUSD",1738853537179,22.38283009,196.13,196.06,27.48303009]
["bitfinex","SOLUSD",1738853537380,30.0,196.05,195.95,22.38283009]
["bitfinex","SOLUSD",1738853537605,22.38283009,196.04,195.95,22.38283009]
["bitfinex","SOLUSD",1738853537817,22.38283009,196.06,195.97,22.38283009]
["bitfinex","SOLUSD",1738853538182,22.38283009,196.06,195.98,5.1025]
["bitfinex","SOLUSD",1738853538608,22.38283009,196.06,195.98,27.48533009]
["bitfinex","SOLUSD",1738853538788,22.38283009,196.05,195.98,5.1025]
["bitfinex","SOLUSD",1738853539209,22.38283009,196.06,195.98,27.48533009]
["bitfinex","SOLUSD",1738853539408,22.38283009,196.08,196.0,22.38283009]
["bitfinex","SOLUSD",1738853539607,22.38283009,196.09,196.01,22.38283009]
["bitfinex","SOLUSD",1738853539818,22.38283009,196.09,196.02,22.38283009]
["bitfinex","SOLUSD",1738853540125,22.38283009,196.09,196.02,27.48423009]
["bitfinex","SOLUSD",1738853540301,22.38283009,196.05,195.98,22.38283009]
["bitfinex","SOLUSD",1738853540624,22.38283009,196.05,195.97,22.38283009]
["bitfinex","SOLUSD",1738853540910,22.38283009,196.0,195.94,5.1035]
["bitfinex","SOLUSD",1738853541084,22.38283009,196.02,195.94,5.1035]
["bitfinex","SOLUSD",1738853541277,30.0,196.06,195.94,5.1035]
["bitfinex","SOLUSD",1738853541278,22.38283009,196.04,195.96,22.38283009]
["bitfinex","SOLUSD",1738853541484,22.38283009,196.07,195.99,22.38283009]
["bitfinex","SOLUSD",1738853541679,22.38283009,196.06,195.99,22.38283009]
["bitfinex","SOLUSD",1738853541902,22.38283009,196.05,195.98,22.38283009]
["bitfinex","SOLUSD",1738853542088,22.38283009,196.03,195.96,27.48573009]
["bitfinex","SOLUSD",1738853542295,30.0,196.01,195.91,5.1043]
["bitfinex","SOLUSD",1738853542488,5.1013,196.03,195.91,5.1043]
["bitfinex","SOLUSD",1738853542489,30.0,195.99,195.91,5.1043]
["bitfinex","SOLUSD",1738853542786,22.38283009,195.97,195.91,5.1043]
["bitfinex","SOLUSD",1738853542998,22.38283009,195.98,195.91,27.48713009]
["bitfinex","SOLUSD",1738853543410,22.38283009,195.94,195.87,22.38283009]
["bitfinex","SOLUSD",1738853543798,30.0,195.97,195.9,13.41184853]
["bitfinex","SOLUSD",1738853543799,22.38283009,195.97,195.9,13.41184853]
["bitfinex","SOLUSD",1738853544005,52.38283009,195.97,195.89,22.38283009]
["bitfinex","SOLUSD",1738853544190,1.0,196.01,195.87,22.38283009]
["bitfinex","SOLUSD",1738853544191,52.38283009,195.95,195.87,22.38283009]
["bitfinex","SOLUSD",1738853544494,22.38283009,195.96,195.89,22.38283009]
["bitfinex","SOLUSD",1738853544696,22.38283009,195.97,195.9,35.79467862]
["bitfinex","SOLUSD",1738853544907,30.0,195.97,195.9,22.38283009]
["bitfinex","SOLUSD",1738853545112,22.38283009,195.98,195.9,22.38283009]
["bitfinex","SOLUSD",1738853545424,22.38283009,195.96,195.89,22.38283009]
["bitfinex","SOLUSD",1738853545635,22.38283009,195.94,195.87,22.38283009]
["bitfinex","SOLUSD",1738853545801,22.38283009,195.93,195.86,22.38283009]
["bitfinex","SOLUSD",1738853546127,22.38283009,195.92,195.84,22.38283009]
["bitfinex","SOLUSD",1738853546291,22.38283009,195.92,195.85,22.38283009]
["bitfinex","SOLUSD",1738853546496,52.38283009,195.92,195.85,22.38283009]
["bitfinex","SOLUSD",1738853546918,52.38283009,195.92,195.83,18.51824853]
["bitfinex","SOLUSD",1738853546919,22.38283009,195.91,195.84,22.38283009]
["bitfinex","SOLUSD",1738853547421,22.38283009,195.87,195.85,0.063]
["bitfinex","SOLUSD",1738853547613,22.38283009,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738853549496,27.48843009,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738853549690,22.38283009,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738853550119,28.48843009,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738853550434,1.0,195.85,195.78,52.95660246]
["bitfinex","SOLUSD",1738853550648,22.38283009,195.79,195.78,47.84890246]
["bitfinex","SOLUSD",1738853551207,69.08720864,195.79,195.78,47.84890246]
["bitfinex","SOLUSD",1738853551427,39.18691608,195.79,195.78,47.84890246]
["bitfinex","SOLUSD",1738853551632,69.18691608,195.79,195.78,47.84890246]
["bitfinex","SOLUSD",1738853551817,61.08509084,195.79,195.78,47.84890246]
["bitfinex","SOLUSD",1738853552018,0.09970744,195.79,195.78,47.84890246]
["bitfinex","SOLUSD",1738853552220,0.09970744,195.79,195.78,88.75128108]
["bitfinex","SOLUSD",1738853552642,0.09970744,195.79,195.78,89.75128108]
["bitfinex","SOLUSD",1738853552954,0.10876694,195.8,195.79,15.35901853]
["bitfinex","SOLUSD",1738853553124,9.282e-05,195.81,195.8,1.0]
["bitfinex","SOLUSD",1738853553324,9.282e-05,195.81,195.8,60.67946871]
["bitfinex","SOLUSD",1738853553535,5.838e-05,195.83,195.82,1.12549]
["bitfinex","SOLUSD",1738853553740,5.838e-05,195.83,195.82,35.79467862]
["bitfinex","SOLUSD",1738853554145,5.838e-05,195.83,195.82,37.29663862]
["bitfinex","SOLUSD",1738853554343,22.38283009,195.95,195.83,13.78831853]
["bitfinex","SOLUSD",1738853554522,6.509e-05,195.84,195.83,41.02656862]
["bitfinex","SOLUSD",1738853554723,6.509e-05,195.84,195.81,5.1069]
["bitfinex","SOLUSD",1738853554925,6.509e-05,195.84,195.79,1.5707]
["bitfinex","SOLUSD",1738853555153,6.509e-05,195.84,195.78,47.84890246]
["bitfinex","SOLUSD",1738853555827,6.509e-05,195.84,195.79,36.63088692]
["bitfinex","SOLUSD",1738853556021,6.509e-05,195.84,195.81,36.63088692]
["bitfinex","SOLUSD",1738853556246,6.509e-05,195.84,195.83,36.63088692]
["bitfinex","SOLUSD",1738853556858,6.509e-05,195.84,195.79,36.63088692]
["bitfinex","SOLUSD",1738853557326,6.509e-05,195.84,195.8,13.41184853]
["bitfinex","SOLUSD",1738853557525,6.509e-05,195.84,195.82,13.41184853]
["bitfinex","SOLUSD",1738853557729,6.509e-05,195.84,195.83,50.04273545]
["bitfinex","SOLUSD",1738853558526,6.509e-05,195.84,195.83,55.40011545]
["bitfinex","SOLUSD",1738853558865,0.09269925,195.86,195.83,55.40011545]
["bitfinex","SOLUSD",1738853558866,0.09269925,195.86,195.85,14.91380853]
["bitfinex","SOLUSD",1738853559147,9.7e-06,195.87,195.86,13.66282853]
["bitfinex","SOLUSD",1738853559353,9.7e-06,195.87,195.86,50.29371545]
["bitfinex","SOLUSD",1738853559517,5.499e-05,195.88,195.86,51.31029168]
["bitfinex","SOLUSD",1738853559718,5.499e-05,195.88,195.87,50.29371545]
["bitfinex","SOLUSD",1738853559955,5.499e-05,195.88,195.87,51.29371545]
["bitfinex","SOLUSD",1738853560122,5.499e-05,195.88,195.87,87.94108676]
["bitfinex","SOLUSD",1738853560323,36.63088692,196.02,195.9,0.25098]
["bitfinex","SOLUSD",1738853560536,36.63088692,196.01,195.95,36.63088692]
["bitfinex","SOLUSD",1738853560736,36.63088692,196.03,195.96,36.63088692]
["bitfinex","SOLUSD",1738853560954,41.73148692,196.06,195.99,36.63088692]
["bitfinex","SOLUSD",1738853561340,0.063,196.06,196.02,36.63088692]
["bitfinex","SOLUSD",1738853561541,0.063,196.06,196.01,36.63088692]
["bitfinex","SOLUSD",1738853561943,0.063,196.06,196.02,36.63088692]
["bitfinex","SOLUSD",1738853562145,0.063,196.06,196.0,50.04273545]
["bitfinex","SOLUSD",1738853562365,36.63088692,196.05,195.98,36.63088692]
["bitfinex","SOLUSD",1738853562553,36.63088692,196.05,195.99,13.41184853]
["bitfinex","SOLUSD",1738853562924,36.69388692,196.06,195.99,50.04273545]
["bitfinex","SOLUSD",1738853563223,36.69388692,196.06,196.0,36.63088692]
["bitfinex","SOLUSD",1738853563641,36.63088692,196.05,195.99,13.41184853]
["bitfinex","SOLUSD",1738853563841,36.63088692,196.04,195.99,13.41184853]
["bitfinex","SOLUSD",1738853564022,5.1635,196.06,195.91,6.3469]
["bitfinex","SOLUSD",1738853564023,36.63088692,196.0,195.91,6.3469]
["bitfinex","SOLUSD",1738853564232,30.0,196.01,195.91,11.4512]
["bitfinex","SOLUSD",1738853564459,36.63088692,196.02,195.92,13.53733853]
["bitfinex","SOLUSD",1738853564662,36.63088692,196.02,195.96,36.63088692]
["bitfinex","SOLUSD",1738853565025,36.63088692,196.04,195.97,36.63088692]
["bitfinex","SOLUSD",1738853565236,41.73178692,196.05,195.98,36.63088692]
["bitfinex","SOLUSD",1738853565437,41.73178692,196.05,195.95,36.63088692]
["bitfinex","SOLUSD",1738853565438,36.63088692,196.02,195.95,36.63088692]
["bitfinex","SOLUSD",1738853565648,30.0,196.04,195.98,36.63088692]
["bitfinex","SOLUSD",1738853565866,36.63088692,196.03,195.97,36.63088692]
["bitfinex","SOLUSD",1738853566072,30.0,196.04,195.97,36.63088692]
["bitfinex","SOLUSD",1738853566242,36.63088692,196.03,195.97,36.63088692]
["bitfinex","SOLUSD",1738853566442,36.63088692,196.03,195.96,36.63088692]
["bitfinex","SOLUSD",1738853566646,41.73218692,196.03,195.96,36.63088692]
["bitfinex","SOLUSD",1738853566850,0.063,196.06,196.01,13.41184853]
["bitfinex","SOLUSD",1738853567164,0.063,196.06,196.04,6.3469]
["bitfinex","SOLUSD",1738853567366,0.063,196.06,196.05,13.41184853]
["bitfinex","SOLUSD",1738853567951,0.063,196.06,196.05,50.04273545]
["bitfinex","SOLUSD",1738853568156,0.063,196.06,196.03,36.63088692]
["bitfinex","SOLUSD",1738853568473,0.063,196.06,196.0,36.63088692]
["bitfinex","SOLUSD",1738853568779,0.063,196.06,195.99,43.03518692]
["bitfinex","SOLUSD",1738853568991,0.063,196.06,195.94,7.4043]
["bitfinex","SOLUSD",1738853569279,36.63088692,196.05,196.0,13.41184853]
["bitfinex","SOLUSD",1738853569473,36.69388692,196.06,196.0,13.41184853]
["bitfinex","SOLUSD",1738853569670,36.63088692,196.05,196.0,13.41184853]
["bitfinex","SOLUSD",1738853569863,36.63088692,196.05,195.98,36.63088692]
["bitfinex","SOLUSD",1738853570071,36.63088692,196.04,195.97,36.63088692]
["bitfinex","SOLUSD",1738853570247,36.63088692,196.05,195.98,36.63088692]
["bitfinex","SOLUSD",1738853570447,36.63088692,196.05,195.99,13.41184853]
["bitfinex","SOLUSD",1738853570899,36.63088692,196.04,195.97,41.73358692]
["bitfinex","SOLUSD",1738853571046,36.63088692,196.01,195.94,43.03518692]
["bitfinex","SOLUSD",1738853571252,36.63088692,196.0,195.92,41.73498692]
["bitfinex","SOLUSD",1738853571580,36.63088692,195.95,195.9,5.1044]
["bitfinex","SOLUSD",1738853571776,36.63088692,195.91,195.84,43.03518692]
["bitfinex","SOLUSD",1738853572075,20.0,195.97,195.9,13.41184853]
["bitfinex","SOLUSD",1738853572257,0.10136389,195.98,195.9,0.12549]
["bitfinex","SOLUSD",1738853572579,0.10136389,195.98,195.92,13.41184853]
["bitfinex","SOLUSD",1738853572993,0.10136389,195.98,195.89,5.1047]
["bitfinex","SOLUSD",1738853573197,5.20396389,195.98,195.88,0.03]
["bitfinex","SOLUSD",1738853573401,0.10136389,195.98,195.89,0.12549]
["bitfinex","SOLUSD",1738853573573,0.10136389,195.98,195.93,13.41184853]
["bitfinex","SOLUSD",1738853573971,0.10136389,195.98,195.93,50.04273545]
["bitfinex","SOLUSD",1738853574182,0.10136389,195.98,195.93,13.41184853]
["bitfinex","SOLUSD",1738853574584,0.10136389,195.98,195.93,18.51554853]
["bitfinex","SOLUSD",1738853575095,36.63088692,195.95,195.88,36.66088692]
["bitfinex","SOLUSD",1738853575490,36.63088692,195.95,195.89,13.41184853]
["bitfinex","SOLUSD",1738853575788,36.63088692,195.96,195.89,13.41184853]
["bitfinex","SOLUSD",1738853575963,36.73225081,195.98,195.91,50.04273545]
["bitfinex","SOLUSD",1738853576165,36.63088692,195.96,195.89,55.14743545]
["bitfinex","SOLUSD",1738853576390,0.10136389,195.98,195.89,5.1047]
["bitfinex","SOLUSD",1738853576391,36.63088692,195.95,195.89,5.1047]
["bitfinex","SOLUSD",1738853576764,36.63088692,195.95,195.88,5.1351]
["bitfinex","SOLUSD",1738853576962,36.63088692,195.95,195.88,41.76598692]
["bitfinex","SOLUSD",1738853577386,36.63088692,195.95,195.89,13.41184853]
["bitfinex","SOLUSD",1738853577587,0.10136389,195.98,195.91,36.63088692]
["bitfinex","SOLUSD",1738853578104,0.10136389,195.98,195.91,50.04273545]
["bitfinex","SOLUSD",1738853578273,36.59569028,195.95,195.88,41.73079028]
["bitfinex","SOLUSD",1738853578472,5.1028,195.97,195.88,5.1351]
["bitfinex","SOLUSD",1738853579384,5.1028,195.97,195.88,41.73079028]
["bitfinex","SOLUSD",1738853579385,36.59569028,195.95,195.88,41.73079028]
["bitfinex","SOLUSD",1738853579586,36.59569028,195.94,195.88,5.1351]
["bitfinex","SOLUSD",1738853580476,1036.59569028,195.95,195.88,5.1351]
["bitfinex","SOLUSD",1738853580697,36.59569028,195.93,195.88,5.1351]
["bitfinex","SOLUSD",1738853580874,1036.59569028,195.95,195.88,41.73079028]
["bitfinex","SOLUSD",1738853581200,1000.0,195.95,195.93,13.41184853]
["bitfinex","SOLUSD",1738853581383,1000.0,195.95,195.91,36.59569028]
["bitfinex","SOLUSD",1738853581580,1000.0,195.95,195.88,41.73079028]
["bitfinex","SOLUSD",1738853581802,1000.0,195.95,195.89,50.00753881]
["bitfinex","SOLUSD",1738853581983,1000.0,195.95,195.9,36.59569028]
["bitfinex","SOLUSD",1738853582698,1000.0,195.95,195.9,22.5242483]
["bitfinex","SOLUSD",1738853583087,1000.0,195.95,195.89,35.93609683]
["bitfinex","SOLUSD",1738853583286,22.5242483,195.94,195.88,5.1351]
["bitfinex","SOLUSD",1738853583477,22.5242483,195.9,195.88,0.03]
["bitfinex","SOLUSD",1738853583676,5.1044,195.91,195.88,0.03]
["bitfinex","SOLUSD",1738853584602,30.0,195.89,195.88,0.03]
["bitfinex","SOLUSD",1738853584784,66.6520716,195.89,195.88,0.03]
["bitfinex","SOLUSD",1738853584989,36.6520716,195.89,195.88,0.03]
["bitfinex","SOLUSD",1738853586206,71.7569716,195.89,195.88,0.03]
["bitfinex","SOLUSD",1738853586512,41.7569716,195.89,195.88,0.03]
["bitfinex","SOLUSD",1738853586715,36.6520716,195.89,195.88,0.03]
["bitfinex","SOLUSD",1738853587997,41.7569716,195.89,195.88,0.03]
["bitfinex","SOLUSD",1738853588190,71.7569716,195.89,195.88,0.03]
["bitfinex","SOLUSD",1738853589598,41.7569716,195.89,195.88,0.03]
["bitfinex","SOLUSD",1738853590983,71.7569716,195.89,195.88,0.03]
["bitfinex","SOLUSD",1738853591294,71.85879137,195.89,195.88,0.03]
["bitfinex","SOLUSD",1738853594525,30.0,195.83,195.81,0.03]
["bitfinex","SOLUSD",1738853594698,36.6520716,195.82,195.81,0.03]
["bitfinex","SOLUSD",1738853595905,36.6520716,195.83,195.81,0.03]
["bitfinex","SOLUSD",1738853596100,36.6520716,195.82,195.81,0.03]
["bitfinex","SOLUSD",1738853596700,36.6520716,195.88,195.81,36.6820716]
["bitfinex","SOLUSD",1738853596890,36.6520716,195.87,195.81,36.6820716]
["bitfinex","SOLUSD",1738853597110,5.20671977,195.89,195.81,0.03]
["bitfinex","SOLUSD",1738853597309,30.0,195.88,195.81,0.03]
["bitfinex","SOLUSD",1738853598121,36.6520716,195.86,195.81,0.03]
["bitfinex","SOLUSD",1738853599026,36.6520716,195.87,195.81,0.03]
["bitfinex","SOLUSD",1738853599234,36.6520716,195.88,195.82,36.6520716]
["bitfinex","SOLUSD",1738853599405,41.85879137,195.89,195.82,36.6520716]
["bitfinex","SOLUSD",1738853599610,41.85879137,195.89,195.81,0.03]
["bitfinex","SOLUSD",1738853599611,0.10181977,195.89,195.83,36.6520716]
["bitfinex","SOLUSD",1738853600511,0.10181977,195.89,195.86,42.9702716]
["bitfinex","SOLUSD",1738853600918,0.10181977,195.89,195.88,36.6520716]
["bitfinex","SOLUSD",1738853601420,0.10181977,195.89,195.86,42.9702716]
["bitfinex","SOLUSD",1738853601613,0.10181977,195.89,195.88,36.6520716]
["bitfinex","SOLUSD",1738853602133,0.10181977,195.89,195.88,50.18941013]
["bitfinex","SOLUSD",1738853602321,0.10386142,195.9,195.88,50.18941013]
["bitfinex","SOLUSD",1738853602322,0.10386142,195.9,195.89,15.17502853]
["bitfinex","SOLUSD",1738853602628,0.10386142,195.9,195.89,56.80651013]
["bitfinex","SOLUSD",1738853603220,0.10386142,195.9,195.89,6.6171]
["bitfinex","SOLUSD",1738853603879,0.10386142,195.9,195.89,43.2691716]
["bitfinex","SOLUSD",1738853604061,0.10386142,195.9,195.89,6.6171]
["bitfinex","SOLUSD",1738853604425,0.10386142,195.9,195.87,5.1051]
["bitfinex","SOLUSD",1738853604647,0.10386142,195.9,195.86,6.3182]
["bitfinex","SOLUSD",1738853605122,0.10386142,195.9,195.86,11.4237]
["bitfinex","SOLUSD",1738853605754,0.10386142,195.9,195.89,22.53693572]
["bitfinex","SOLUSD",1738853605923,0.10386142,195.9,195.89,35.94878425]
["bitfinex","SOLUSD",1738853606627,0.10386142,195.9,195.89,5.1049]
["bitfinex","SOLUSD",1738853607046,0.10386142,195.9,195.89,27.64183572]
["bitfinex","SOLUSD",1738853607350,0.10386142,195.9,195.89,5.1049]
["bitfinex","SOLUSD",1738853607956,0.10386142,195.9,195.87,5.1051]
["bitfinex","SOLUSD",1738853608142,22.64079714,195.9,195.87,5.1051]
["bitfinex","SOLUSD",1738853608526,22.64079714,195.9,195.8,6.6561]
["bitfinex","SOLUSD",1738853608527,22.53693572,195.88,195.8,6.6561]
["bitfinex","SOLUSD",1738853608745,22.53693572,195.86,195.8,11.7633]
["bitfinex","SOLUSD",1738853608955,22.53693572,195.89,195.82,22.53693572]
["bitfinex","SOLUSD",1738853609148,22.70379714,195.9,195.83,22.53693572]
["bitfinex","SOLUSD",1738853609350,22.53693572,195.89,195.82,22.53693572]
["bitfinex","SOLUSD",1738853609524,22.53693572,195.87,195.81,22.56693572]
["bitfinex","SOLUSD",1738853609724,22.53693572,195.86,195.81,0.03]
["bitfinex","SOLUSD",1738853610928,22.53693572,195.88,195.81,22.56693572]
["bitfinex","SOLUSD",1738853611362,0.10206395,195.82,195.81,22.56693572]
["bitfinex","SOLUSD",1738853611560,0.10206395,195.82,195.81,36.10427425]
["bitfinex","SOLUSD",1738853611868,6.395e-05,195.82,195.81,37.22976425]
["bitfinex","SOLUSD",1738853612855,6.395e-05,195.82,195.81,42.33666425]
["bitfinex","SOLUSD",1738853613041,6.395e-05,195.82,195.81,41.33666425]
["bitfinex","SOLUSD",1738853613561,6.395e-05,195.82,195.81,41.08568425]
["bitfinex","SOLUSD",1738853613927,6.395e-05,195.82,195.81,0.03]
["bitfinex","SOLUSD",1738853615537,6.395e-05,195.82,195.81,22.56693572]
["bitfinex","SOLUSD",1738853615943,6.395e-05,195.82,195.81,35.97878425]
["bitfinex","SOLUSD",1738853616763,6.395e-05,195.82,195.81,22.56693572]
["bitfinex","SOLUSD",1738853616944,6.395e-05,195.82,195.81,0.03]
["bitfinex","SOLUSD",1738853617140,6.395e-05,195.82,195.81,35.97878425]
["bitfinex","SOLUSD",1738853617364,6.395e-05,195.82,195.81,36.22976425]
["bitfinex","SOLUSD",1738853617658,1.194e-05,195.83,195.82,18.64403853]
["bitfinex","SOLUSD",1738853617837,1.194e-05,195.83,195.82,41.30646425]
["bitfinex","SOLUSD",1738853618935,1.194e-05,195.83,195.82,42.30646425]
["bitfinex","SOLUSD",1738853619138,1.194e-05,195.83,195.82,48.41206425]
["bitfinex","SOLUSD",1738853619339,8.267e-05,195.86,195.85,2.73639]
["bitfinex","SOLUSD",1738853619553,2.894e-05,195.87,195.86,19.64293853]
["bitfinex","SOLUSD",1738853619759,2.894e-05,195.87,195.86,42.17987425]
["bitfinex","SOLUSD",1738853620066,0.15761801,195.9,195.88,13.53733853]
["bitfinex","SOLUSD",1738853620067,9.72e-06,195.89,195.88,13.53733853]
["bitfinex","SOLUSD",1738853620248,9.72e-06,195.89,195.88,36.19976425]
["bitfinex","SOLUSD",1738853620445,9.726e-05,195.91,195.9,14.53733853]
["bitfinex","SOLUSD",1738853620769,9.726e-05,195.91,195.9,59.61120997]
["bitfinex","SOLUSD",1738853620969,9.726e-05,195.94,195.93,1.12549]
["bitfinex","SOLUSD",1738853621142,9.726e-05,195.94,195.93,37.07427425]
["bitfinex","SOLUSD",1738853621645,9.726e-05,195.94,195.93,43.55454425]
["bitfinex","SOLUSD",1738853621968,948.51539726,195.95,195.94,14.53733853]
["bitfinex","SOLUSD",1738853622149,922.92079726,195.95,195.94,37.07427425]
["bitfinex","SOLUSD",1738853622466,895.52149726,195.95,195.94,37.07427425]
["bitfinex","SOLUSD",1738853623680,787.70709634,195.95,195.94,45.11814425]
["bitfinex","SOLUSD",1738853623891,521.80766808,195.95,195.94,45.11814425]
["bitfinex","SOLUSD",1738853624092,444.66494706,195.95,195.94,45.11814425]
["bitfinex","SOLUSD",1738853624246,372.53028986,195.95,195.94,45.11814425]
["bitfinex","SOLUSD",1738853624451,271.58018665,195.95,195.94,67.65507997]
["bitfinex","SOLUSD",1738853624668,87.64309542,195.95,195.94,67.65507997]
["bitfinex","SOLUSD",1738853624870,0.0001,195.95,195.94,67.65507997]
["bitfinex","SOLUSD",1738853625158,0.0001,195.95,195.94,45.11814425]
["bitfinex","SOLUSD",1738853625558,0.0001,195.95,195.94,44.11814425]
["bitfinex","SOLUSD",1738853625754,0.0001,195.95,195.94,42.55434425]
["bitfinex","SOLUSD",1738853626046,0.063,196.06,195.99,1.50196]
["bitfinex","SOLUSD",1738853626260,0.063,196.06,196.05,22.66242572]
["bitfinex","SOLUSD",1738853626482,0.063,196.06,196.05,36.45074425]
["bitfinex","SOLUSD",1738853626655,0.063,196.08,196.06,13.91380853]
["bitfinex","SOLUSD",1738853626853,0.063,196.08,196.07,22.66242572]
["bitfinex","SOLUSD",1738853627045,0.063,196.08,196.07,0.12549]
["bitfinex","SOLUSD",1738853627450,0.063,196.08,196.07,24.42720462]
["bitfinex","SOLUSD",1738853627660,0.063,196.08,196.07,43.31572315]
["bitfinex","SOLUSD",1738853628199,0.063,196.08,196.07,41.55094425]
["bitfinex","SOLUSD",1738853628401,0.063,196.08,196.07,43.31569288]
["bitfinex","SOLUSD",1738853628783,0.0001,196.08,196.07,43.31569288]
["bitfinex","SOLUSD",1738853629194,0.0001,196.08,196.07,44.31569288]
["bitfinex","SOLUSD",1738853629495,22.53693572,196.25,196.18,0.12549]
["bitfinex","SOLUSD",1738853629669,22.59993572,196.26,196.19,22.53693572]
["bitfinex","SOLUSD",1738853629870,22.53693572,196.25,196.19,0.12549]
["bitfinex","SOLUSD",1738853630070,0.063,196.26,196.18,5.0973]
["bitfinex","SOLUSD",1738853630071,22.53693572,196.22,196.18,5.0973]
["bitfinex","SOLUSD",1738853630287,22.53693572,196.2,196.15,5.0981]
["bitfinex","SOLUSD",1738853630485,22.53693572,196.21,196.16,0.12549]
["bitfinex","SOLUSD",1738853630891,22.53693572,196.24,196.16,23.03889572]
["bitfinex","SOLUSD",1738853631199,22.59993572,196.26,196.2,0.12549]
["bitfinex","SOLUSD",1738853631370,22.59993572,196.26,196.16,22.53693572]
["bitfinex","SOLUSD",1738853631371,0.0947566,196.18,196.16,22.53693572]
["bitfinex","SOLUSD",1738853631771,0.0947566,196.18,196.17,5.0976]
["bitfinex","SOLUSD",1738853631970,0.0947566,196.18,196.16,5.0978]
["bitfinex","SOLUSD",1738853632196,0.0947566,196.18,196.14,5.0981]
["bitfinex","SOLUSD",1738853632398,0.0947566,196.18,196.15,22.53693572]
["bitfinex","SOLUSD",1738853632572,0.0947566,196.18,196.17,0.12549]
["bitfinex","SOLUSD",1738853632783,0.0947566,196.18,196.15,23.42701854]
["bitfinex","SOLUSD",1738853633111,0.0947566,196.18,196.16,0.12549]
["bitfinex","SOLUSD",1738853633298,0.0947566,196.18,196.12,22.53693572]
["bitfinex","SOLUSD",1738853633611,22.63169232,196.18,196.12,5.0986]
["bitfinex","SOLUSD",1738853633815,22.53693572,196.17,196.12,5.0986]
["bitfinex","SOLUSD",1738853634400,22.53693572,196.13,196.07,5.1002]
["bitfinex","SOLUSD",1738853634587,22.53693572,196.12,196.07,5.1002]
["bitfinex","SOLUSD",1738853634788,22.53693572,196.16,196.09,22.53693572]
["bitfinex","SOLUSD",1738853634986,22.69469232,196.18,196.11,22.78791572]
["bitfinex","SOLUSD",1738853635213,0.1577566,196.18,196.12,0.12549]
["bitfinex","SOLUSD",1738853635598,0.1577566,196.18,196.09,14.17647632]
["bitfinex","SOLUSD",1738853635800,0.1577566,196.18,196.07,13.51513167]
["bitfinex","SOLUSD",1738853636111,0.1577566,196.18,196.08,5.0999]
["bitfinex","SOLUSD",1738853636317,22.53693572,196.13,196.08,5.0999]
["bitfinex","SOLUSD",1738853636929,35.2551566,196.18,196.04,22.53693572]
["bitfinex","SOLUSD",1738853637086,22.53693572,196.11,196.04,27.63783572]
["bitfinex","SOLUSD",1738853637292,22.53693572,196.12,196.05,22.78791572]
["bitfinex","SOLUSD",1738853637899,22.53693572,196.12,196.07,0.12549]
["bitfinex","SOLUSD",1738853638096,22.53693572,196.08,196.03,5.1012]
["bitfinex","SOLUSD",1738853638300,22.53693572,196.06,196.02,5.1015]
["bitfinex","SOLUSD",1738853638511,22.53693572,196.07,196.02,5.1015]
["bitfinex","SOLUSD",1738853638822,36.56014724,196.07,196.02,5.1015]
["bitfinex","SOLUSD",1738853639115,36.56014724,196.06,196.02,5.1015]
["bitfinex","SOLUSD",1738853639817,36.56014724,196.07,196.02,5.1015]
["bitfinex","SOLUSD",1738853640209,36.56014724,196.07,196.03,0.12549]
["bitfinex","SOLUSD",1738853640431,36.56014724,196.08,196.03,0.12549]
["bitfinex","SOLUSD",1738853640821,38.19514724,196.1,196.03,36.81112724]
["bitfinex","SOLUSD",1738853641062,36.56014724,196.14,196.07,36.68563724]
["bitfinex","SOLUSD",1738853641418,36.56014724,196.13,196.07,0.25098]
["bitfinex","SOLUSD",1738853641624,36.56014724,196.11,196.04,36.56014724]
["bitfinex","SOLUSD",1738853642043,36.56014724,196.1,196.03,41.66134724]
["bitfinex","SOLUSD",1738853642247,36.56014724,196.11,196.04,36.56014724]
["bitfinex","SOLUSD",1738853642432,36.56014724,196.13,196.07,0.12549]
["bitfinex","SOLUSD",1738853643016,36.56014724,196.11,196.05,0.25098]
["bitfinex","SOLUSD",1738853643428,36.56014724,196.1,196.05,0.25098]
["bitfinex","SOLUSD",1738853643824,36.56014724,196.09,196.05,5.22589]
["bitfinex","SOLUSD",1738853644157,36.56014724,196.06,196.02,5.1015]
["bitfinex","SOLUSD",1738853644361,36.56014724,196.06,196.03,0.12549]
["bitfinex","SOLUSD",1738853644648,36.56014724,196.09,196.03,0.25098]
["bitfinex","SOLUSD",1738853644961,36.56014724,196.12,196.06,0.12549]
["bitfinex","SOLUSD",1738853645123,36.56014724,196.13,196.06,36.68563724]
["bitfinex","SOLUSD",1738853645327,36.56014724,196.12,196.06,0.12549]
["bitfinex","SOLUSD",1738853645955,36.56014724,196.12,196.08,0.12549]
["bitfinex","SOLUSD",1738853646123,36.56014724,196.09,196.02,49.59492724]
["bitfinex","SOLUSD",1738853646449,36.56014724,196.09,196.03,5.1012]
["bitfinex","SOLUSD",1738853646643,36.56014724,196.08,196.04,0.12549]
["bitfinex","SOLUSD",1738853646845,36.56014724,196.07,196.03,5.1012]
["bitfinex","SOLUSD",1738853647042,36.56014724,196.07,196.03,0.12549]
["bitfinex","SOLUSD",1738853647246,36.56014724,196.1,196.03,36.68563724]
["bitfinex","SOLUSD",1738853647459,5.0986,196.13,196.04,36.56014724]
["bitfinex","SOLUSD",1738853647460,36.56014724,196.11,196.04,36.56014724]
["bitfinex","SOLUSD",1738853647953,36.56014724,196.1,196.04,5.1009]
["bitfinex","SOLUSD",1738853648129,36.56014724,196.1,196.05,0.12549]
["bitfinex","SOLUSD",1738853648454,36.56014724,196.09,196.05,0.12549]
["bitfinex","SOLUSD",1738853648656,36.56014724,196.08,196.04,5.1009]
["bitfinex","SOLUSD",1738853648853,36.56014724,196.07,196.03,5.1012]
["bitfinex","SOLUSD",1738853649158,36.56014724,196.05,196.02,0.03]
["bitfinex","SOLUSD",1738853649332,36.56014724,196.04,196.02,0.03]
["bitfinex","SOLUSD",1738853649532,36.56014724,196.03,196.02,0.03]
["bitfinex","SOLUSD",1738853650651,36.56014724,196.05,196.02,0.03]
["bitfinex","SOLUSD",1738853650933,36.56014724,196.07,196.02,0.03]
["bitfinex","SOLUSD",1738853651133,36.56014724,196.08,196.02,0.15549]
["bitfinex","SOLUSD",1738853651348,0.10316733,196.03,196.02,0.28098]
["bitfinex","SOLUSD",1738853651533,0.10316733,196.03,196.02,36.84112724]
["bitfinex","SOLUSD",1738853652054,0.10316733,196.03,196.02,42.70763414]
["bitfinex","SOLUSD",1738853652671,0.10316733,196.03,196.02,56.37046267]
["bitfinex","SOLUSD",1738853652835,6.54e-05,196.04,196.03,13.66282853]
["bitfinex","SOLUSD",1738853653040,6.54e-05,196.04,196.03,50.22297577]
["bitfinex","SOLUSD",1738853653236,3.501e-05,196.05,196.04,0.12549]
["bitfinex","SOLUSD",1738853653548,7.963e-05,196.06,196.05,0.50196]
["bitfinex","SOLUSD",1738853653845,7.963e-05,196.06,196.05,37.06210724]
["bitfinex","SOLUSD",1738853654170,7.963e-05,196.06,196.05,48.39100724]
["bitfinex","SOLUSD",1738853655038,7.963e-05,196.06,196.05,61.80285577]
["bitfinex","SOLUSD",1738853656855,7.963e-05,196.06,196.05,62.56767543]
["bitfinex","SOLUSD",1738853657260,2.008e-05,196.09,196.07,20.0]
["bitfinex","SOLUSD",1738853657441,0.09811009,196.12,196.09,13.91380853]
["bitfinex","SOLUSD",1738853657647,1.009e-05,196.12,196.11,50.22297577]
["bitfinex","SOLUSD",1738853657870,1.009e-05,196.12,196.11,50.47395577]
["bitfinex","SOLUSD",1738853658233,1.009e-05,196.12,196.11,37.06210724]
["bitfinex","SOLUSD",1738853658472,1.009e-05,196.12,196.11,42.16120724]
["bitfinex","SOLUSD",1738853658766,1.009e-05,196.12,196.11,5.35008]
["bitfinex","SOLUSD",1738853659135,1.009e-05,196.12,196.11,5.22459]
["bitfinex","SOLUSD",1738853659359,36.56015733,196.12,196.07,5.1002]
["bitfinex","SOLUSD",1738853659558,36.56014724,196.11,196.07,5.1002]
["bitfinex","SOLUSD",1738853659762,36.56014724,196.11,196.08,0.12549]
["bitfinex","SOLUSD",1738853659960,0.06301009,196.12,196.08,0.25098]
["bitfinex","SOLUSD",1738853660465,0.06301009,196.12,196.1,0.12549]
["bitfinex","SOLUSD",1738853660846,0.06301009,196.12,196.1,0.25098]
["bitfinex","SOLUSD",1738853661043,0.06301009,196.12,196.11,0.37647]
["bitfinex","SOLUSD",1738853661269,1.009e-05,196.12,196.11,36.39484727]
["bitfinex","SOLUSD",1738853662276,1.009e-05,196.12,196.11,37.39484727]
["bitfinex","SOLUSD",1738853662477,1.009e-05,196.12,196.11,41.49394727]
["bitfinex","SOLUSD",1738853663787,0.063,196.26,196.18,0.50196]
["bitfinex","SOLUSD",1738853663953,0.063,196.26,196.23,0.12549]
["bitfinex","SOLUSD",1738853664492,0.063,196.26,196.25,0.12549]
["bitfinex","SOLUSD",1738853665171,0.063,196.26,196.25,0.25098]
["bitfinex","SOLUSD",1738853665773,0.063,196.26,196.25,0.12549]
["bitfinex","SOLUSD",1738853666493,0.063,196.26,196.24,5.0958]
["bitfinex","SOLUSD",1738853667165,0.063,196.26,196.25,0.12549]
["bitfinex","SOLUSD",1738853667565,0.063,196.26,196.25,0.25098]
["bitfinex","SOLUSD",1738853667992,22.54403874,196.26,196.25,0.12549]
["bitfinex","SOLUSD",1738853668306,0.063,196.26,196.25,0.12549]
["bitfinex","SOLUSD",1738853668468,0.063,196.26,196.23,5.34698]
["bitfinex","SOLUSD",1738853669571,0.063,196.26,196.25,0.25098]
["bitfinex","SOLUSD",1738853669884,0.0001,196.26,196.25,36.39484727]
["bitfinex","SOLUSD",1738853670267,0.0001,196.26,196.25,37.39484727]
["bitfinex","SOLUSD",1738853670465,0.0001,196.26,196.25,44.45054727]
["bitfinex","SOLUSD",1738853671007,0.0001,196.32,196.3,0.25098]
["bitfinex","SOLUSD",1738853671210,0.0001,196.34,196.33,20.50196]
["bitfinex","SOLUSD",1738853671382,2.63e-06,196.34,196.33,57.15848471]
["bitfinex","SOLUSD",1738853671571,7.666e-05,196.38,196.37,13.91380853]
["bitfinex","SOLUSD",1738853671771,3.039e-05,196.39,196.38,13.91380853]
["bitfinex","SOLUSD",1738853672001,22.48103874,196.48,196.38,13.91380853]
["bitfinex","SOLUSD",1738853672179,22.48103874,196.47,196.44,0.12549]
["bitfinex","SOLUSD",1738853672501,22.48103874,196.46,196.44,0.12549]
["bitfinex","SOLUSD",1738853672684,36.41817949,196.45,196.38,36.41817949]
["bitfinex","SOLUSD",1738853672999,36.41817949,196.46,196.39,51.09553123]
["bitfinex","SOLUSD",1738853673188,36.41817949,196.45,196.39,13.91380853]
["bitfinex","SOLUSD",1738853673393,36.41817949,196.45,196.39,14.67732468]
["bitfinex","SOLUSD",1738853673707,36.41817949,196.46,196.41,0.25098]
["bitfinex","SOLUSD",1738853674070,36.41817949,196.42,196.38,5.0921]
["bitfinex","SOLUSD",1738853674275,36.41817949,196.41,196.38,5.0921]
["bitfinex","SOLUSD",1738853674507,36.41817949,196.42,196.39,0.12549]
["bitfinex","SOLUSD",1738853674808,36.41817949,196.4,196.39,0.12549]
["bitfinex","SOLUSD",1738853674993,36.41817949,196.4,196.36,5.21809]
["bitfinex","SOLUSD",1738853675299,36.41817949,196.4,196.37,0.12549]
["bitfinex","SOLUSD",1738853675893,36.41817949,196.39,196.37,0.12549]
["bitfinex","SOLUSD",1738853676298,36.41817949,196.4,196.37,0.12549]
["bitfinex","SOLUSD",1738853676605,36.41817949,196.38,196.37,0.12549]
["bitfinex","SOLUSD",1738853676986,36.41817949,196.38,196.34,5.093]
["bitfinex","SOLUSD",1738853677194,36.41817949,196.35,196.31,5.0939]
["bitfinex","SOLUSD",1738853677782,36.41817949,196.35,196.32,0.25098]
["bitfinex","SOLUSD",1738853678325,36.41817949,196.35,196.33,0.12549]
["bitfinex","SOLUSD",1738853678727,36.41817949,196.35,196.28,36.41817949]
["bitfinex","SOLUSD",1738853678728,36.41817949,196.34,196.28,5.0947]
["bitfinex","SOLUSD",1738853679031,5.0919,196.39,196.25,37.18208969]
["bitfinex","SOLUSD",1738853679032,36.41817949,196.29,196.25,0.7639102]
["bitfinex","SOLUSD",1738853679206,36.41817949,196.26,196.19,37.18236551]
["bitfinex","SOLUSD",1738853679402,31.0,196.37,196.21,50.33198802]
["bitfinex","SOLUSD",1738853679603,36.41817949,196.28,196.22,0.76415033]
["bitfinex","SOLUSD",1738853679819,36.41817949,196.28,196.21,36.41817949]
["bitfinex","SOLUSD",1738853680024,36.41817949,196.28,196.22,13.91380853]
["bitfinex","SOLUSD",1738853680220,36.41817949,196.28,196.24,0.25098]
["bitfinex","SOLUSD",1738853680423,36.41817949,196.25,196.21,5.0963]
["bitfinex","SOLUSD",1738853680607,36.41817949,196.22,196.18,5.0973]
["bitfinex","SOLUSD",1738853680801,1.56,196.29,196.15,5.0981]
["bitfinex","SOLUSD",1738853680802,36.41817949,196.19,196.15,5.0981]
["bitfinex","SOLUSD",1738853681025,36.41817949,196.2,196.15,5.0981]
["bitfinex","SOLUSD",1738853681333,36.41817949,196.2,196.16,0.25098]
["bitfinex","SOLUSD",1738853681515,36.41817949,196.19,196.16,0.25098]
["bitfinex","SOLUSD",1738853681721,36.41817949,196.19,196.15,5.0981]
["bitfinex","SOLUSD",1738853681916,36.41817949,196.18,196.15,5.0981]
["bitfinex","SOLUSD",1738853682104,36.41817949,196.2,196.15,5.0981]
["bitfinex","SOLUSD",1738853682305,20.0,196.13,196.05,0.03]
["bitfinex","SOLUSD",1738853682629,36.41817949,196.09,196.05,0.03]
["bitfinex","SOLUSD",1738853682807,36.41817949,196.11,196.06,0.37647]
["bitfinex","SOLUSD",1738853683226,36.41817949,196.11,196.06,0.25098]
["bitfinex","SOLUSD",1738853683618,36.41817949,196.11,196.06,0.37647]
["bitfinex","SOLUSD",1738853683813,36.41817949,196.11,196.06,5.47677]
["bitfinex","SOLUSD",1738853684419,30.0,196.17,196.05,0.03]
["bitfinex","SOLUSD",1738853684618,36.41817949,196.06,196.05,0.03]
["bitfinex","SOLUSD",1738853687813,38.00957949,196.06,196.05,0.03]
["bitfinex","SOLUSD",1738853690442,43.10997949,196.06,196.05,0.03]
["bitfinex","SOLUSD",1738853690645,43.10997949,196.06,196.02,0.03]
["bitfinex","SOLUSD",1738853690853,36.41817949,196.03,196.02,0.03]
["bitfinex","SOLUSD",1738853691444,36.52362916,196.03,196.02,0.03]
["bitfinex","SOLUSD",1738853694817,22.61571247,196.03,196.02,0.03]
["bitfinex","SOLUSD",1738853696221,0.10544967,196.03,196.02,0.03]
["bitfinex","SOLUSD",1738853696550,0.10544967,196.03,196.02,0.15549]
["bitfinex","SOLUSD",1738853696742,0.10544967,196.03,196.02,5.25699]
["bitfinex","SOLUSD",1738853697117,22.61571247,196.03,196.02,0.03]
["bitfinex","SOLUSD",1738853700326,27.71691247,196.03,196.02,0.03]
["bitfinex","SOLUSD",1738853700621,50.22717527,196.03,196.02,0.03]
["bitfinex","SOLUSD",1738853700831,27.71691247,196.03,196.02,0.03]
["bitfinex","SOLUSD",1738853702325,50.22717527,196.03,196.02,0.03]
["bitfinex","SOLUSD",1738853702719,27.71691247,196.03,196.02,0.03]
["bitfinex","SOLUSD",1738853703226,50.0,195.98,195.94,0.03]
["bitfinex","SOLUSD",1738853703426,22.5102628,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853703844,1.6542,196.02,195.94,0.03]
["bitfinex","SOLUSD",1738853704927,22.5102628,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853705122,27.6135628,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853705327,22.5102628,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853706245,22.5102628,195.96,195.94,0.03]
["bitfinex","SOLUSD",1738853706554,1.6542,196.02,195.94,0.03]
["bitfinex","SOLUSD",1738853706555,22.5102628,195.97,195.94,0.03]
["bitfinex","SOLUSD",1738853706727,22.5102628,195.96,195.94,0.03]
["bitfinex","SOLUSD",1738853707349,22.5102628,195.97,195.94,0.03]
["bitfinex","SOLUSD",1738853708045,22.5102628,195.96,195.94,0.03]
["bitfinex","SOLUSD",1738853708247,22.5102628,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853708965,52.5102628,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853709176,53.5102628,195.95,195.94,0.03]
["bitfinex","SOLUSD",1738853709373,30.0,195.93,195.85,0.03]
["bitfinex","SOLUSD",1738853709667,22.5102628,195.86,195.85,0.03]
["bitfinex","SOLUSD",1738853709961,22.5102628,195.87,195.85,0.03]
["bitfinex","SOLUSD",1738853710165,22.5102628,195.9,195.85,0.28098]
["bitfinex","SOLUSD",1738853710363,22.5102628,195.91,195.85,0.28098]
["bitfinex","SOLUSD",1738853710744,22.5102628,195.91,195.85,13.69282853]
["bitfinex","SOLUSD",1738853710941,22.5102628,195.92,195.85,22.7912428]
["bitfinex","SOLUSD",1738853711270,5.103,195.97,195.85,0.28098]
["bitfinex","SOLUSD",1738853711271,22.5102628,195.91,195.85,0.28098]
["bitfinex","SOLUSD",1738853711570,0.1055677,195.86,195.85,19.04970853]
["bitfinex","SOLUSD",1738853711732,0.09407708,195.87,195.86,6.3353]
["bitfinex","SOLUSD",1738853711941,2.754e-05,195.88,195.87,0.50196]
["bitfinex","SOLUSD",1738853712239,5.057e-05,195.89,195.88,13.91380853]
["bitfinex","SOLUSD",1738853712434,5.057e-05,195.89,195.88,23.0122228]
["bitfinex","SOLUSD",1738853712657,5.057e-05,195.89,195.86,6.3353]
["bitfinex","SOLUSD",1738853713371,5.057e-05,195.89,195.85,0.03]
["bitfinex","SOLUSD",1738853713573,22.5102628,195.87,195.85,0.03]
["bitfinex","SOLUSD",1738853713744,22.51031337,195.89,195.85,0.03]
["bitfinex","SOLUSD",1738853714237,22.5102628,195.87,195.85,0.03]
["bitfinex","SOLUSD",1738853714439,22.5102628,195.86,195.85,0.03]
["bitfinex","SOLUSD",1738853714756,22.5102628,195.87,195.85,0.03]
["bitfinex","SOLUSD",1738853715065,22.5102628,195.88,195.85,0.03]
["bitfinex","SOLUSD",1738853715593,5.057e-05,195.89,195.86,0.37647]
["bitfinex","SOLUSD",1738853715793,5.057e-05,195.89,195.88,23.0122228]
["bitfinex","SOLUSD",1738853716358,5.057e-05,195.89,195.88,36.42407133]
["bitfinex","SOLUSD",1738853716786,5.036e-05,195.9,195.89,13.91380853]
["bitfinex","SOLUSD",1738853716954,5.036e-05,195.9,195.89,37.18945832]
["bitfinex","SOLUSD",1738853717162,1.58e-05,195.91,195.89,37.18945832]
["bitfinex","SOLUSD",1738853717367,1.58e-05,195.91,195.9,22.5102628]
["bitfinex","SOLUSD",1738853717559,1.58e-05,195.91,195.9,41.27769133]
["bitfinex","SOLUSD",1738853718888,1.58e-05,195.91,195.9,42.29411535]
["bitfinex","SOLUSD",1738853719075,5.262e-05,195.92,195.91,36.42407133]
["bitfinex","SOLUSD",1738853719894,5.262e-05,195.92,195.91,5.63626]
["bitfinex","SOLUSD",1738853720390,5.262e-05,195.92,195.91,28.1465228]
["bitfinex","SOLUSD",1738853720690,5.262e-05,195.92,195.91,41.55837133]
["bitfinex","SOLUSD",1738853721591,5.262e-05,195.92,195.91,19.04810853]
["bitfinex","SOLUSD",1738853721960,5.262e-05,195.92,195.91,5.25979]
["bitfinex","SOLUSD",1738853722360,5.262e-05,195.92,195.91,41.55837133]
["bitfinex","SOLUSD",1738853722664,5.262e-05,195.92,195.91,5.38528]
["bitfinex","SOLUSD",1738853723085,5.262e-05,195.92,195.91,5.63626]
["bitfinex","SOLUSD",1738853723285,5.262e-05,195.92,195.91,0.03]
["bitfinex","SOLUSD",1738853723783,5.262e-05,195.92,195.91,36.45407133]
["bitfinex","SOLUSD",1738853723988,4.341e-05,195.93,195.92,13.91380853]
["bitfinex","SOLUSD",1738853724167,6.612e-05,195.94,195.93,0.12549]
["bitfinex","SOLUSD",1738853724874,6.612e-05,195.94,195.93,1.26727651]
["bitfinex","SOLUSD",1738853725193,0.063,196.03,195.95,0.12549]
["bitfinex","SOLUSD",1738853725400,0.063,196.03,196.01,0.12549]
["bitfinex","SOLUSD",1738853725569,0.063,196.03,196.01,0.25098]
["bitfinex","SOLUSD",1738853725760,0.063,196.03,196.02,5.22699]
["bitfinex","SOLUSD",1738853725966,0.063,196.03,196.02,5.1015]
["bitfinex","SOLUSD",1738853726187,0.063,196.03,196.02,5.22699]
["bitfinex","SOLUSD",1738853727173,0.063,196.03,196.0,0.12549]
["bitfinex","SOLUSD",1738853727368,0.063,196.03,195.98,22.5102628]
["bitfinex","SOLUSD",1738853727578,0.063,196.03,196.02,36.42407133]
["bitfinex","SOLUSD",1738853727878,0.063,196.03,196.02,41.52557133]
["bitfinex","SOLUSD",1738853728468,0.0001,196.03,196.02,42.77621491]
["bitfinex","SOLUSD",1738853728801,22.5102628,196.12,196.06,0.12549]
["bitfinex","SOLUSD",1738853729296,8.84067223,196.18,196.08,0.12549]
["bitfinex","SOLUSD",1738853729497,22.5102628,196.17,196.1,22.6357528]
["bitfinex","SOLUSD",1738853729667,22.5102628,196.16,196.11,5.0991]
["bitfinex","SOLUSD",1738853730404,6.7421,196.19,196.07,22.7612428]
["bitfinex","SOLUSD",1738853730405,22.5102628,196.14,196.07,22.7612428]
["bitfinex","SOLUSD",1738853730608,22.5102628,196.13,196.08,5.0999]
["bitfinex","SOLUSD",1738853730769,22.5102628,196.15,196.09,0.50196]
["bitfinex","SOLUSD",1738853730973,22.5102628,196.17,196.1,22.5102628]
["bitfinex","SOLUSD",1738853731207,22.5102628,196.18,196.11,23.0122228]
["bitfinex","SOLUSD",1738853731371,0.09381834,196.16,196.15,0.50196]
["bitfinex","SOLUSD",1738853731574,0.09381834,196.16,196.15,36.42407133]
["bitfinex","SOLUSD",1738853731776,0.09381834,196.16,196.15,28.1103228]
["bitfinex","SOLUSD",1738853732302,0.09381834,196.16,196.15,41.52217133]
["bitfinex","SOLUSD",1738853732598,0.09381834,196.16,196.13,22.5102628]
["bitfinex","SOLUSD",1738853732772,0.09381834,196.16,196.13,5.0984]
["bitfinex","SOLUSD",1738853733107,0.09381834,196.16,196.14,0.12549]
["bitfinex","SOLUSD",1738853733306,22.60408114,196.16,196.09,22.5102628]
["bitfinex","SOLUSD",1738853733594,22.5102628,196.13,196.06,27.6106628]
["bitfinex","SOLUSD",1738853733803,22.5102628,196.12,196.06,5.1004]
["bitfinex","SOLUSD",1738853733979,22.5102628,196.12,196.07,13.91380853]
["bitfinex","SOLUSD",1738853734182,22.5102628,196.15,196.09,0.12549]
["bitfinex","SOLUSD",1738853734689,22.60408114,196.16,196.09,23.0122228]
["bitfinex","SOLUSD",1738853734992,22.5102628,196.15,196.09,0.50196]
["bitfinex","SOLUSD",1738853735201,22.5102628,196.14,196.09,0.50196]
["bitfinex","SOLUSD",1738853735405,22.5102628,196.15,196.09,0.50196]
["bitfinex","SOLUSD",1738853735580,0.09381834,196.16,196.12,0.12549]
["bitfinex","SOLUSD",1738853736398,0.09381834,196.16,196.14,0.50196]
["bitfinex","SOLUSD",1738853736700,22.60408114,196.16,196.11,5.0991]
["bitfinex","SOLUSD",1738853737086,22.5102628,196.15,196.08,22.5102628]
["bitfinex","SOLUSD",1738853737285,22.5102628,196.15,196.09,5.0996]
["bitfinex","SOLUSD",1738853737880,22.5102628,196.15,196.1,0.25098]
["bitfinex","SOLUSD",1738853738086,22.5102628,196.14,196.07,22.5102628]
["bitfinex","SOLUSD",1738853738290,22.5102628,196.12,196.06,5.1004]
["bitfinex","SOLUSD",1738853738711,22.5102628,196.12,196.07,0.50196]
["bitfinex","SOLUSD",1738853739010,22.5102628,196.12,196.07,0.25098]
["bitfinex","SOLUSD",1738853739311,22.60408114,196.16,196.1,0.25098]
["bitfinex","SOLUSD",1738853739503,0.09381834,196.16,196.1,22.8867328]
["bitfinex","SOLUSD",1738853739707,22.60408114,196.16,196.1,0.37647]
["bitfinex","SOLUSD",1738853740212,0.09381834,196.16,196.13,22.5102628]
["bitfinex","SOLUSD",1738853740411,0.09381834,196.16,196.14,22.6357528]
["bitfinex","SOLUSD",1738853740590,0.09381834,196.16,196.13,22.5102628]
["bitfinex","SOLUSD",1738853740905,0.09381834,196.16,196.06,5.1004]
["bitfinex","SOLUSD",1738853741099,0.09381834,196.16,196.07,13.91380853]
["bitfinex","SOLUSD",1738853741296,22.5102628,196.15,196.09,0.12549]
["bitfinex","SOLUSD",1738853741605,0.09381834,196.16,196.13,0.25098]
["bitfinex","SOLUSD",1738853741811,0.09381834,196.16,196.13,22.7612428]
["bitfinex","SOLUSD",1738853742011,0.09381834,196.16,196.15,22.6357528]
["bitfinex","SOLUSD",1738853742194,0.09381834,196.16,196.15,27.7338528]
["bitfinex","SOLUSD",1738853742514,0.09381834,196.16,196.15,5.22359]
["bitfinex","SOLUSD",1738853743021,0.09381834,196.16,196.15,27.7338528]
["bitfinex","SOLUSD",1738853743192,0.09381834,196.16,196.15,27.6083628]
["bitfinex","SOLUSD",1738853743808,0.09381834,196.16,196.15,27.8593428]
["bitfinex","SOLUSD",1738853743987,0.15681834,196.16,196.15,34.48553552]
["bitfinex","SOLUSD",1738853744187,2.625e-05,196.17,196.16,0.50196]
["bitfinex","SOLUSD",1738853744415,2.625e-05,196.17,196.16,36.42407133]
["bitfinex","SOLUSD",1738853744614,4.958e-05,196.18,196.17,13.91380853]
["bitfinex","SOLUSD",1738853744914,4.958e-05,196.18,196.17,14.67808878]
["bitfinex","SOLUSD",1738853745599,4.958e-05,196.18,196.17,37.18835158]
["bitfinex","SOLUSD",1738853746000,22.5102628,196.32,196.2,20.0]
["bitfinex","SOLUSD",1738853746207,1.5472,196.38,196.29,27.6047628]
["bitfinex","SOLUSD",1738853746399,22.5102628,196.35,196.29,5.0945]
["bitfinex","SOLUSD",1738853746716,6.6395,196.38,196.29,27.6047628]
["bitfinex","SOLUSD",1738853747018,6.6395,196.38,196.29,5.0945]
["bitfinex","SOLUSD",1738853747615,1.5472,196.38,196.3,5.59596]
["bitfinex","SOLUSD",1738853747814,1.5472,196.38,196.32,13.78831853]
["bitfinex","SOLUSD",1738853747994,22.5102628,196.39,196.32,36.29858133]
["bitfinex","SOLUSD",1738853748401,22.5102628,196.39,196.32,0.25098]
["bitfinex","SOLUSD",1738853748609,22.5102628,196.38,196.32,0.25098]
["bitfinex","SOLUSD",1738853748817,22.5102628,196.37,196.32,0.12549]
["bitfinex","SOLUSD",1738853749028,22.5732628,196.4,196.32,22.8867328]
["bitfinex","SOLUSD",1738853749197,0.063,196.4,196.32,22.8867328]
["bitfinex","SOLUSD",1738853749703,0.063,196.4,196.32,27.9804328]
["bitfinex","SOLUSD",1738853749704,22.5732628,196.4,196.32,27.9804328]
["bitfinex","SOLUSD",1738853749908,22.5102628,196.39,196.32,27.9804328]
["bitfinex","SOLUSD",1738853750130,22.5732628,196.4,196.32,27.9804328]
["bitfinex","SOLUSD",1738853751198,0.0001,196.33,196.32,41.51777133]
["bitfinex","SOLUSD",1738853751401,0.063,196.4,196.32,41.51777133]
["bitfinex","SOLUSD",1738853751402,4.487e-05,196.35,196.34,0.12549]
["bitfinex","SOLUSD",1738853751627,3.724e-05,196.37,196.36,0.12549]
["bitfinex","SOLUSD",1738853751791,1.391e-05,196.39,196.37,0.50196]
["bitfinex","SOLUSD",1738853751997,9.207e-05,196.4,196.39,13.91380853]
["bitfinex","SOLUSD",1738853752188,9.207e-05,196.4,196.39,36.42407133]
["bitfinex","SOLUSD",1738853752708,4.386e-05,196.42,196.4,0.12549]
["bitfinex","SOLUSD",1738853752895,4.386e-05,196.42,196.41,57.18736694]
["bitfinex","SOLUSD",1738853753109,0.03,196.5,196.42,13.91380853]
["bitfinex","SOLUSD",1738853753315,0.03,196.5,196.45,22.8867328]
["bitfinex","SOLUSD",1738853753536,0.03,196.5,196.45,23.64995572]
["bitfinex","SOLUSD",1738853753842,0.03,196.5,196.45,28.74025572]
["bitfinex","SOLUSD",1738853754337,22.5402628,196.5,196.45,5.34128]
["bitfinex","SOLUSD",1738853754539,22.5402628,196.5,196.41,5.0911]
["bitfinex","SOLUSD",1738853754540,22.5102628,196.47,196.41,5.0911]
["bitfinex","SOLUSD",1738853754714,22.5102628,196.48,196.42,0.37647]
["bitfinex","SOLUSD",1738853754909,0.03,196.5,196.45,0.25098]
["bitfinex","SOLUSD",1738853755634,22.5402628,196.5,196.45,0.25098]
["bitfinex","SOLUSD",1738853756141,0.03,196.5,196.45,5.34128]
["bitfinex","SOLUSD",1738853756342,0.03,196.5,196.45,42.27771906]
["bitfinex","SOLUSD",1738853756516,0.03,196.5,196.45,41.51437133]
["bitfinex","SOLUSD",1738853757342,0.0001,196.46,196.45,42.27758343]
["bitfinex","SOLUSD",1738853757640,0.03,196.5,196.49,13.91380853]
["bitfinex","SOLUSD",1738853757845,0.03,196.5,196.49,42.27641028]
["bitfinex","SOLUSD",1738853758414,0.03,196.5,196.49,5.46577]
["bitfinex","SOLUSD",1738853758817,0.03,196.5,196.49,27.9760328]
["bitfinex","SOLUSD",1738853759042,0.03,196.5,196.49,5.46577]
["bitfinex","SOLUSD",1738853759254,0.03,196.5,196.45,22.5102628]
["bitfinex","SOLUSD",1738853759553,0.03,196.5,196.46,0.37647]
["bitfinex","SOLUSD",1738853759940,0.03,196.5,196.47,5.0898]
["bitfinex","SOLUSD",1738853760131,0.03,196.5,196.49,22.7612428]
["bitfinex","SOLUSD",1738853760338,0.03,196.57,196.5,0.50196]
["bitfinex","SOLUSD",1738853760547,0.03,196.57,196.55,22.5102628]
["bitfinex","SOLUSD",1738853760756,0.03,196.57,196.54,22.5102628]
["bitfinex","SOLUSD",1738853761056,0.03,196.57,196.55,22.6357528]
["bitfinex","SOLUSD",1738853761357,0.03,196.57,196.51,13.41184853]
["bitfinex","SOLUSD",1738853761358,0.03,196.57,196.56,37.18701095]
["bitfinex","SOLUSD",1738853761538,0.03,196.57,196.56,36.42407133]
["bitfinex","SOLUSD",1738853761745,0.03,196.57,196.56,13.78831853]
["bitfinex","SOLUSD",1738853761926,0.03,196.57,196.56,36.29858133]
["bitfinex","SOLUSD",1738853762127,0.03,196.57,196.56,41.38608133]
["bitfinex","SOLUSD",1738853762438,0.03,196.57,196.56,0.12549]
["bitfinex","SOLUSD",1738853762839,0.03,196.57,196.54,0.12549]
["bitfinex","SOLUSD",1738853763856,22.5102628,196.55,196.48,22.5102628]
["bitfinex","SOLUSD",1738853764158,0.03,196.57,196.5,36.42407133]
["bitfinex","SOLUSD",1738853764159,22.5102628,196.56,196.5,36.42407133]
["bitfinex","SOLUSD",1738853764343,0.03,196.57,196.52,13.91380853]
["bitfinex","SOLUSD",1738853764544,0.03,196.57,196.52,36.42407133]
["bitfinex","SOLUSD",1738853764942,0.03,196.57,196.54,0.12549]
["bitfinex","SOLUSD",1738853765144,0.03,196.57,196.55,0.25098]
["bitfinex","SOLUSD",1738853765351,0.03,196.57,196.56,36.17309133]
["bitfinex","SOLUSD",1738853765559,0.03,196.57,196.56,13.66282853]
["bitfinex","SOLUSD",1738853765737,0.03,196.57,196.54,22.5102628]
["bitfinex","SOLUSD",1738853765938,0.03,196.57,196.56,0.25098]
["bitfinex","SOLUSD",1738853766137,0.03,196.57,196.56,13.78831853]
["bitfinex","SOLUSD",1738853766629,0.03,196.57,196.54,0.12549]
["bitfinex","SOLUSD",1738853766854,0.03,196.57,196.54,22.6357528]
["bitfinex","SOLUSD",1738853767067,0.03,196.57,196.55,13.78831853]
["bitfinex","SOLUSD",1738853767625,22.5402628,196.57,196.51,27.5989628]
["bitfinex","SOLUSD",1738853767837,22.5102628,196.55,196.51,5.0887]
["bitfinex","SOLUSD",1738853768050,22.5102628,196.56,196.5,0.063]
["bitfinex","SOLUSD",1738853768244,22.5402628,196.57,196.5,22.5732628]
["bitfinex","SOLUSD",1738853768445,22.5102628,196.56,196.51,13.78831853]
["bitfinex","SOLUSD",1738853768844,0.03,196.57,196.51,36.29858133]
["bitfinex","SOLUSD",1738853769061,22.5402628,196.57,196.51,13.78831853]
["bitfinex","SOLUSD",1738853769255,22.5102628,196.56,196.51,13.78831853]
["bitfinex","SOLUSD",1738853769956,22.5102628,196.55,196.51,0.25098]
["bitfinex","SOLUSD",1738853770768,5.1172,196.57,196.5,0.063]
["bitfinex","SOLUSD",1738853770769,22.5102628,196.52,196.5,0.063]
["bitfinex","SOLUSD",1738853770948,22.5102628,196.51,196.5,0.063]
["bitfinex","SOLUSD",1738853771275,22.5102628,196.53,196.5,0.063]
["bitfinex","SOLUSD",1738853771460,0.10580034,196.52,196.51,13.78831853]
["bitfinex","SOLUSD",1738853772479,0.10580034,196.52,196.51,18.87701853]
["bitfinex","SOLUSD",1738853772648,0.10580034,196.52,196.51,0.25098]
["bitfinex","SOLUSD",1738853772850,0.10580034,196.52,196.5,0.063]
["bitfinex","SOLUSD",1738853772851,22.61606314,196.52,196.5,0.063]
["bitfinex","SOLUSD",1738853773658,0.10580034,196.52,196.5,0.063]
["bitfinex","SOLUSD",1738853773864,22.61606314,196.52,196.5,0.063]
["bitfinex","SOLUSD",1738853774551,22.5102628,196.51,196.5,0.063]
["bitfinex","SOLUSD",1738853777062,27.5989628,196.51,196.5,0.063]
["bitfinex","SOLUSD",1738853778688,50.1092256,196.51,196.5,0.063]
["bitfinex","SOLUSD",1738853778895,27.5989628,196.51,196.5,0.063]
["bitfinex","SOLUSD",1738853779955,27.6289628,196.51,196.5,0.063]
["bitfinex","SOLUSD",1738853780587,27.6289628,196.51,196.37,22.5102628]
["bitfinex","SOLUSD",1738853780588,20.0,196.48,196.37,22.5102628]
["bitfinex","SOLUSD",1738853780764,22.5102628,196.4,196.32,27.6039628]
["bitfinex","SOLUSD",1738853781159,22.5102628,196.43,196.38,0.12549]
["bitfinex","SOLUSD",1738853781381,22.5102628,196.45,196.39,0.12549]
["bitfinex","SOLUSD",1738853781587,22.5102628,196.5,196.39,0.12549]
["bitfinex","SOLUSD",1738853781588,22.5102628,196.44,196.39,0.12549]
["bitfinex","SOLUSD",1738853781886,22.5102628,196.43,196.39,0.12549]
["bitfinex","SOLUSD",1738853782091,22.5102628,196.4,196.32,27.6039628]
["bitfinex","SOLUSD",1738853782290,22.5102628,196.4,196.36,0.25098]
["bitfinex","SOLUSD",1738853782490,22.5102628,196.41,196.36,0.25098]
["bitfinex","SOLUSD",1738853782899,5.0906,196.44,196.34,0.25098]
["bitfinex","SOLUSD",1738853783062,22.5102628,196.35,196.34,0.12549]
["bitfinex","SOLUSD",1738853783263,22.5102628,196.35,196.3,0.063]
["bitfinex","SOLUSD",1738853783692,22.5102628,196.33,196.3,0.063]
["bitfinex","SOLUSD",1738853783987,22.5102628,196.32,196.3,0.063]
["bitfinex","SOLUSD",1738853784199,22.5102628,196.31,196.3,0.063]
["bitfinex","SOLUSD",1738853784696,27.6041628,196.31,196.3,0.063]
["bitfinex","SOLUSD",1738853785762,28.6041628,196.31,196.3,0.063]
["bitfinex","SOLUSD",1738853785969,27.6041628,196.31,196.3,0.063]
["bitfinex","SOLUSD",1738853786169,20.0,196.23,196.14,22.5102628]
["bitfinex","SOLUSD",1738853786364,22.5102628,196.17,196.09,27.6098628]
["bitfinex","SOLUSD",1738853786569,22.5102628,196.17,196.09,28.37455377]
["bitfinex","SOLUSD",1738853787198,22.5102628,196.17,196.1,13.91380853]
["bitfinex","SOLUSD",1738853787363,22.5102628,196.17,196.12,13.78831853]
["bitfinex","SOLUSD",1738853787569,22.5102628,196.23,196.18,0.12549]
["bitfinex","SOLUSD",1738853787799,22.5102628,196.23,196.18,0.37647]
["bitfinex","SOLUSD",1738853787980,22.5102628,196.24,196.18,0.37647]
["bitfinex","SOLUSD",1738853789276,22.5102628,196.23,196.18,0.37647]
["bitfinex","SOLUSD",1738853789902,22.5102628,196.24,196.18,0.37647]
["bitfinex","SOLUSD",1738853790097,22.5102628,196.26,196.2,0.37647]
["bitfinex","SOLUSD",1738853790483,22.5102628,196.25,196.2,0.37647]
["bitfinex","SOLUSD",1738853790693,22.5102628,196.28,196.23,0.12549]
["bitfinex","SOLUSD",1738853791404,0.10770703,196.24,196.22,0.37647]
["bitfinex","SOLUSD",1738853791586,0.10770703,196.24,196.22,0.12549]
["bitfinex","SOLUSD",1738853791783,0.10770703,196.24,196.21,13.91380853]
["bitfinex","SOLUSD",1738853791986,0.10770703,196.24,196.23,56.42407133]
["bitfinex","SOLUSD",1738853792695,0.10770703,196.24,196.23,61.52007133]
["bitfinex","SOLUSD",1738853794327,7.03e-06,196.24,196.23,68.06427133]
["bitfinex","SOLUSD",1738853795679,0.09945136,196.28,196.23,69.06427133]
["bitfinex","SOLUSD",1738853795878,7.326e-05,196.29,196.28,13.91380853]
["bitfinex","SOLUSD",1738853796111,7.326e-05,196.29,196.28,37.18786643]
["bitfinex","SOLUSD",1738853796886,7.326e-05,196.29,196.28,42.28256643]
["bitfinex","SOLUSD",1738853797110,7.326e-05,196.29,196.28,41.51877133]
["bitfinex","SOLUSD",1738853797686,7.326e-05,196.29,196.28,19.00850853]
["bitfinex","SOLUSD",1738853797914,7.326e-05,196.29,196.28,0.25098]
["bitfinex","SOLUSD",1738853799717,22.51033606,196.29,196.2,5.0968]
["bitfinex","SOLUSD",1738853799914,22.5102628,196.25,196.19,5.097]
["bitfinex","SOLUSD",1738853800116,22.5102628,196.27,196.2,36.42407133]
["bitfinex","SOLUSD",1738853800321,22.5102628,196.21,196.19,5.097]
["bitfinex","SOLUSD",1738853800488,9.94597762,196.2,196.05,27.6108628]
["bitfinex","SOLUSD",1738853800689,22.5102628,196.11,196.03,44.82767585]
["bitfinex","SOLUSD",1738853801001,22.5102628,196.08,196.03,15.83251305]
["bitfinex","SOLUSD",1738853801610,22.5102628,196.09,196.03,15.83251305]
["bitfinex","SOLUSD",1738853801804,22.5102628,196.08,196.03,15.83251305]
["bitfinex","SOLUSD",1738853802007,22.5102628,196.08,196.05,0.12549]
["bitfinex","SOLUSD",1738853802321,22.5102628,196.08,196.05,0.25098]
["bitfinex","SOLUSD",1738853802489,22.5102628,196.08,196.03,0.15549]
["bitfinex","SOLUSD",1738853802490,22.5102628,196.06,196.03,0.15549]
["bitfinex","SOLUSD",1738853802991,36.56512149,196.07,196.04,0.31398]
["bitfinex","SOLUSD",1738853803198,36.56512149,196.06,196.04,0.063]
["bitfinex","SOLUSD",1738853803801,36.56512149,196.09,196.04,0.31398]
["bitfinex","SOLUSD",1738853804002,36.56512149,196.1,196.04,0.31398]
["bitfinex","SOLUSD",1738853804205,36.56512149,196.1,196.06,0.25098]
["bitfinex","SOLUSD",1738853804405,36.56512149,196.09,196.06,0.25098]
["bitfinex","SOLUSD",1738853804727,52.0,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738853804901,2.0,196.04,195.97,0.03]
["bitfinex","SOLUSD",1738853805098,36.56512149,195.98,195.97,0.03]
["bitfinex","SOLUSD",1738853806229,41.66762149,195.98,195.97,0.03]
["bitfinex","SOLUSD",1738853806524,36.56512149,195.98,195.97,0.03]
["bitfinex","SOLUSD",1738853807023,36.56512149,196.0,195.97,20.03]
["bitfinex","SOLUSD",1738853807223,5.1011,196.04,195.97,0.03]
["bitfinex","SOLUSD",1738853807224,1.0,196.04,195.97,0.03]
["bitfinex","SOLUSD",1738853807400,31.0,196.02,195.97,0.03]
["bitfinex","SOLUSD",1738853807595,0.95693865,196.01,195.97,0.03]
["bitfinex","SOLUSD",1738853807819,31.0,196.0,195.97,0.03]
["bitfinex","SOLUSD",1738853808009,0.95703215,195.99,195.97,0.03]
["bitfinex","SOLUSD",1738853808308,41.66762149,195.98,195.97,0.03]
["bitfinex","SOLUSD",1738853809434,36.56512149,195.98,195.97,0.03]
["bitfinex","SOLUSD",1738853810303,37.52204871,195.98,195.97,0.03]
["bitfinex","SOLUSD",1738853810833,42.62454871,195.98,195.97,0.03]
["bitfinex","SOLUSD",1738853811429,41.77902852,195.98,195.97,0.03]
["bitfinex","SOLUSD",1738853811629,36.67652852,195.98,195.97,0.03]
["bitfinex","SOLUSD",1738853812013,37.63330743,195.98,195.97,0.03]
["bitfinex","SOLUSD",1738853812207,42.73580743,195.98,195.97,0.03]
["bitfinex","SOLUSD",1738853812421,42.73580743,195.98,195.91,0.03]
["bitfinex","SOLUSD",1738853812422,1.0,195.95,195.91,0.03]
["bitfinex","SOLUSD",1738853812616,31.95730903,195.94,195.91,0.03]
["bitfinex","SOLUSD",1738853812812,36.56512149,195.92,195.91,0.03]
["bitfinex","SOLUSD",1738853814115,41.66922149,195.92,195.91,0.03]
["bitfinex","SOLUSD",1738853814419,79.19148938,195.92,195.91,0.03]
["bitfinex","SOLUSD",1738853815017,32.0,195.91,195.89,0.063]
["bitfinex","SOLUSD",1738853815218,74.08773336,195.9,195.89,0.063]
["bitfinex","SOLUSD",1738853816136,36.56512149,195.9,195.89,0.063]
["bitfinex","SOLUSD",1738853817312,36.56512149,195.91,195.89,0.063]
["bitfinex","SOLUSD",1738853817512,36.56512149,195.92,195.89,0.063]
["bitfinex","SOLUSD",1738853818418,36.56512149,195.93,195.89,0.063]
["bitfinex","SOLUSD",1738853819527,6.6378,195.97,195.89,0.18849]
["bitfinex","SOLUSD",1738853819528,36.56512149,195.94,195.89,0.18849]
["bitfinex","SOLUSD",1738853819932,36.56512149,195.92,195.89,0.063]
["bitfinex","SOLUSD",1738853820242,36.56512149,195.96,195.89,0.063]
["bitfinex","SOLUSD",1738853820641,36.56512149,195.95,195.89,0.063]
["bitfinex","SOLUSD",1738853820809,36.56512149,195.93,195.89,0.063]
["bitfinex","SOLUSD",1738853821007,36.67652852,195.98,195.91,36.56512149]
["bitfinex","SOLUSD",1738853821319,0.11140703,195.98,195.95,0.37647]
["bitfinex","SOLUSD",1738853822011,0.11140703,195.98,195.96,13.53733853]
["bitfinex","SOLUSD",1738853822213,0.11140703,195.98,195.97,56.34699762]
["bitfinex","SOLUSD",1738853822816,0.11140703,195.98,195.97,5.1028]
["bitfinex","SOLUSD",1738853823225,0.11140703,195.98,195.95,5.1033]
["bitfinex","SOLUSD",1738853823420,0.11140703,195.98,195.96,0.76531352]
["bitfinex","SOLUSD",1738853823620,0.11140703,195.98,195.97,50.47893002]
["bitfinex","SOLUSD",1738853823857,7.03e-06,195.98,195.97,50.47893002]
["bitfinex","SOLUSD",1738853824219,7.03e-06,195.98,195.97,55.58173002]
["bitfinex","SOLUSD",1738853824454,7.03e-06,195.98,195.97,56.34681669]
["bitfinex","SOLUSD",1738853824620,7.03e-06,195.98,195.97,42.28509296]
["bitfinex","SOLUSD",1738853824942,7.03e-06,195.98,195.95,5.103]
["bitfinex","SOLUSD",1738853825722,7.03e-06,195.98,195.96,0.37647]
["bitfinex","SOLUSD",1738853825931,7.03e-06,195.98,195.95,5.103]
["bitfinex","SOLUSD",1738853826742,7.03e-06,195.98,195.97,0.12549]
["bitfinex","SOLUSD",1738853826923,7.03e-06,195.98,195.97,13.53733853]
["bitfinex","SOLUSD",1738853827631,7.03e-06,195.98,195.96,0.37647]
["bitfinex","SOLUSD",1738853828151,7.03e-06,195.98,195.97,13.53733853]
["bitfinex","SOLUSD",1738853828335,7.03e-06,195.98,195.97,36.41720629]
["bitfinex","SOLUSD",1738853828665,8.355e-05,196.0,195.99,0.12549]
["bitfinex","SOLUSD",1738853828859,8.355e-05,196.0,195.99,37.18215276]
["bitfinex","SOLUSD",1738853829034,8.355e-05,196.0,195.99,0.37647]
["bitfinex","SOLUSD",1738853829235,8.355e-05,196.0,195.98,5.1025]
["bitfinex","SOLUSD",1738853829971,22.50339776,195.99,195.95,5.1033]
["bitfinex","SOLUSD",1738853830470,8.355e-05,196.0,195.96,13.91380853]
["bitfinex","SOLUSD",1738853830660,8.355e-05,196.0,195.97,5.1028]
["bitfinex","SOLUSD",1738853830838,8.355e-05,196.0,195.97,27.60619776]
["bitfinex","SOLUSD",1738853831038,0.03,195.98,195.97,5.47927]
["bitfinex","SOLUSD",1738853831458,0.13892946,195.98,195.97,5.47927]
["bitfinex","SOLUSD",1738853831766,0.13892946,195.98,195.97,5.1028]
["bitfinex","SOLUSD",1738853831972,0.13892946,195.98,195.93,27.60719776]
["bitfinex","SOLUSD",1738853832257,0.13892946,195.98,195.94,0.37647]
["bitfinex","SOLUSD",1738853832468,0.13892946,195.98,195.94,13.91380853]
["bitfinex","SOLUSD",1738853832668,22.64232722,195.98,195.93,5.1038]
["bitfinex","SOLUSD",1738853832875,22.50339776,195.94,195.9,5.1046]
["bitfinex","SOLUSD",1738853833075,22.50339776,195.92,195.89,5.1678]
["bitfinex","SOLUSD",1738853833245,22.50339776,195.91,195.89,5.1678]
["bitfinex","SOLUSD",1738853833439,22.50339776,195.92,195.89,5.1678]
["bitfinex","SOLUSD",1738853833742,22.50339776,195.94,195.89,5.1678]
["bitfinex","SOLUSD",1738853834154,22.50339776,195.92,195.89,0.063]
["bitfinex","SOLUSD",1738853834568,46.53889552,195.9,195.89,0.063]
["bitfinex","SOLUSD",1738853834868,1.0,195.88,195.85,0.03]
["bitfinex","SOLUSD",1738853835070,22.50339776,195.86,195.85,0.03]
["bitfinex","SOLUSD",1738853836773,27.60899776,195.86,195.85,0.03]
["bitfinex","SOLUSD",1738853838269,22.50339776,195.86,195.85,0.03]
["bitfinex","SOLUSD",1738853840853,28.60899776,195.86,195.85,0.03]
["bitfinex","SOLUSD",1738853841161,1.0,195.84,195.82,0.03]
["bitfinex","SOLUSD",1738853841467,66.96459313,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738853841657,43.46119537,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738853842161,44.46119537,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738853842363,74.46119537,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738853842535,43.46119537,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738853842736,27.60979776,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738853844685,22.50339776,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738853845063,27.60979776,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738853845268,28.56738729,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738853845955,36.26658729,195.83,195.78,47.84890246]
["bitfinex","SOLUSD",1738853846160,22.50339776,195.79,195.78,47.84890246]
["bitfinex","SOLUSD",1738853847682,27.61089776,195.79,195.78,47.84890246]
["bitfinex","SOLUSD",1738853849376,58.61089776,195.79,195.78,47.84890246]
["bitfinex","SOLUSD",1738853849562,57.61089776,195.79,195.78,47.84890246]
["bitfinex","SOLUSD",1738853849978,27.61089776,195.79,195.78,47.84890246]
["bitfinex","SOLUSD",1738853850159,57.61089776,195.79,195.78,47.84890246]
["bitfinex","SOLUSD",1738853850359,58.61089776,195.79,195.78,47.84890246]
["bitfinex","SOLUSD",1738853850788,59.61089776,195.79,195.78,20.53120246]
["bitfinex","SOLUSD",1738853850988,6.1082,195.76,195.75,0.5]
["bitfinex","SOLUSD",1738853851167,31.0,195.75,195.71,0.03]
["bitfinex","SOLUSD",1738853851499,22.50339776,195.72,195.71,0.03]
["bitfinex","SOLUSD",1738853851987,22.50339776,195.73,195.71,0.03]
["bitfinex","SOLUSD",1738853852173,22.50339776,195.75,195.71,0.03]
["bitfinex","SOLUSD",1738853852490,22.50339776,195.74,195.71,0.03]
["bitfinex","SOLUSD",1738853853755,0.0925895,195.76,195.71,22.53339776]
["bitfinex","SOLUSD",1738853853959,0.0925895,195.76,195.72,22.50339776]
["bitfinex","SOLUSD",1738853855165,0.0925895,195.76,195.73,5.109]
["bitfinex","SOLUSD",1738853855487,22.59598726,195.76,195.71,0.03]
["bitfinex","SOLUSD",1738853855662,22.50339776,195.74,195.71,0.03]
["bitfinex","SOLUSD",1738853855866,22.50339776,195.75,195.71,0.03]
["bitfinex","SOLUSD",1738853856094,22.50339776,195.75,195.72,5.1093]
["bitfinex","SOLUSD",1738853856675,22.50339776,195.74,195.71,0.03]
["bitfinex","SOLUSD",1738853857589,22.50339776,195.72,195.71,0.03]
["bitfinex","SOLUSD",1738853857787,22.50339776,195.75,195.71,0.03]
["bitfinex","SOLUSD",1738853857995,22.59598726,195.76,195.71,0.03]
["bitfinex","SOLUSD",1738853860000,0.0925895,195.76,195.71,27.64299776]
["bitfinex","SOLUSD",1738853860403,0.0925895,195.76,195.73,22.50339776]
["bitfinex","SOLUSD",1738853860569,0.0925895,195.76,195.72,22.87986776]
["bitfinex","SOLUSD",1738853860980,0.0925895,195.76,195.72,0.37647]
["bitfinex","SOLUSD",1738853861571,0.0925895,195.76,195.74,20.32271853]
["bitfinex","SOLUSD",1738853861978,0.0925895,195.76,195.74,6.5344]
["bitfinex","SOLUSD",1738853862693,0.0925895,195.76,195.73,5.109]
["bitfinex","SOLUSD",1738853863378,0.0925895,195.76,195.72,5.1092]
["bitfinex","SOLUSD",1738853863702,0.0925895,195.76,195.71,0.03]
["bitfinex","SOLUSD",1738853863703,0.0925895,195.76,195.71,5.1396]
["bitfinex","SOLUSD",1738853864072,22.59598726,195.76,195.71,0.03]
["bitfinex","SOLUSD",1738853864282,22.50339776,195.75,195.71,0.03]
["bitfinex","SOLUSD",1738853864492,22.50339776,195.74,195.71,0.03]
["bitfinex","SOLUSD",1738853864812,22.50339776,195.73,195.71,0.03]
["bitfinex","SOLUSD",1738853865018,22.50339776,195.72,195.71,0.03]
["bitfinex","SOLUSD",1738853865716,27.61269776,195.72,195.71,0.03]
["bitfinex","SOLUSD",1738853866218,22.50339776,195.73,195.71,0.03]
["bitfinex","SOLUSD",1738853866721,22.50339776,195.72,195.71,0.03]
["bitfinex","SOLUSD",1738853867617,27.61269776,195.72,195.71,0.03]
["bitfinex","SOLUSD",1738853867820,22.50339776,195.73,195.71,0.03]
["bitfinex","SOLUSD",1738853868117,5.1089,195.74,195.71,0.03]
["bitfinex","SOLUSD",1738853868118,22.50339776,195.72,195.71,0.03]
["bitfinex","SOLUSD",1738853868480,22.50339776,195.73,195.71,0.03]
["bitfinex","SOLUSD",1738853868819,22.50339776,195.74,195.71,0.03]
["bitfinex","SOLUSD",1738853869122,22.50339776,195.72,195.71,0.03]
["bitfinex","SOLUSD",1738853870811,28.57086434,195.72,195.71,0.03]
["bitfinex","SOLUSD",1738853871411,28.68148546,195.72,195.71,0.03]
["bitfinex","SOLUSD",1738853871721,27.72331888,195.72,195.71,0.03]
["bitfinex","SOLUSD",1738853872013,0.11062112,195.72,195.71,0.03]
["bitfinex","SOLUSD",1738853873931,0.11062112,195.72,195.71,36.32171629]
["bitfinex","SOLUSD",1738853874104,0.11062112,195.72,195.71,22.78437776]
["bitfinex","SOLUSD",1738853874816,0.11062112,195.72,195.71,0.03]
["bitfinex","SOLUSD",1738853875400,0.11062112,195.72,195.71,22.78437776]
["bitfinex","SOLUSD",1738853875625,0.11062112,195.72,195.71,37.21349621]
["bitfinex","SOLUSD",1738853875924,0.11062112,195.72,195.71,41.55680629]
["bitfinex","SOLUSD",1738853876135,0.11062112,195.72,195.71,27.89397776]
["bitfinex","SOLUSD",1738853879109,6.1844,195.71,195.65,0.063]
["bitfinex","SOLUSD",1738853879304,22.50339776,195.67,195.65,0.063]
["bitfinex","SOLUSD",1738853879532,30.0,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738853879838,23.46208539,195.67,195.65,0.063]
["bitfinex","SOLUSD",1738853880018,5.1104,195.68,195.65,0.063]
["bitfinex","SOLUSD",1738853880412,27.61379776,195.68,195.65,0.063]
["bitfinex","SOLUSD",1738853880725,27.61339776,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738853880934,22.50339776,195.68,195.65,0.063]
["bitfinex","SOLUSD",1738853881236,22.50339776,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738853882215,27.61429776,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738853883233,1.0,195.54,195.51,15.80251305]
["bitfinex","SOLUSD",1738853883438,30.0,195.53,195.43,7.95396781]
["bitfinex","SOLUSD",1738853883617,22.50339776,195.47,195.43,7.95396781]
["bitfinex","SOLUSD",1738853884241,22.50339776,195.45,195.43,7.95396781]
["bitfinex","SOLUSD",1738853885932,30.9596805,195.44,195.43,7.95396781]
["bitfinex","SOLUSD",1738853886123,30.0,195.44,195.43,7.95396781]
["bitfinex","SOLUSD",1738853886341,35.1166,195.44,195.43,7.95396781]
["bitfinex","SOLUSD",1738853887121,5.1166,195.44,195.43,7.95396781]
["bitfinex","SOLUSD",1738853887648,5.1166,195.44,195.34,42.50339776]
["bitfinex","SOLUSD",1738853887826,22.50339776,195.42,195.34,42.50339776]
["bitfinex","SOLUSD",1738853888024,22.50339776,195.42,195.35,5.1188]
["bitfinex","SOLUSD",1738853888212,22.50339776,195.42,195.35,27.62219776]
["bitfinex","SOLUSD",1738853888543,22.50339776,195.43,195.35,27.62219776]
["bitfinex","SOLUSD",1738853888739,22.50339776,195.47,195.39,22.50339776]
["bitfinex","SOLUSD",1738853888911,7.58222661,195.41,195.39,22.50339776]
["bitfinex","SOLUSD",1738853890338,7.58222661,195.41,195.4,5.1177]
["bitfinex","SOLUSD",1738853890561,30.32890647,195.45,195.4,5.61966]
["bitfinex","SOLUSD",1738853890832,2.661e-05,195.48,195.43,42.50339776]
["bitfinex","SOLUSD",1738853891136,2.661e-05,195.48,195.43,20.0]
["bitfinex","SOLUSD",1738853891331,2.661e-05,195.48,195.43,22.50339776]
["bitfinex","SOLUSD",1738853891532,0.10088794,195.44,195.43,22.50339776]
["bitfinex","SOLUSD",1738853892233,0.10088794,195.44,195.43,27.74578776]
["bitfinex","SOLUSD",1738853892633,0.10088794,195.44,195.43,41.15763629]
["bitfinex","SOLUSD",1738853892828,8.794e-05,195.44,195.43,42.53410629]
["bitfinex","SOLUSD",1738853893027,8.696e-05,195.47,195.46,33.53733853]
["bitfinex","SOLUSD",1738853893222,8.696e-05,195.47,195.46,56.04073629]
["bitfinex","SOLUSD",1738853893742,8.696e-05,195.47,195.46,56.41720629]
["bitfinex","SOLUSD",1738853894133,8.696e-05,195.47,195.46,56.04073629]
["bitfinex","SOLUSD",1738853894335,8.696e-05,195.47,195.46,61.15683629]
["bitfinex","SOLUSD",1738853894529,8.696e-05,195.47,195.46,47.74498776]
["bitfinex","SOLUSD",1738853894860,8.696e-05,195.47,195.46,61.15683629]
["bitfinex","SOLUSD",1738853895218,8.696e-05,195.47,195.46,61.53330629]
["bitfinex","SOLUSD",1738853895531,8.696e-05,195.47,195.41,27.62079776]
["bitfinex","SOLUSD",1738853895722,8.696e-05,195.47,195.42,22.50339776]
["bitfinex","SOLUSD",1738853896520,8.696e-05,195.47,195.43,22.50339776]
["bitfinex","SOLUSD",1738853896956,8.696e-05,195.47,195.42,22.50339776]
["bitfinex","SOLUSD",1738853898444,8.696e-05,195.47,195.43,5.1169]
["bitfinex","SOLUSD",1738853898953,8.696e-05,195.47,195.42,27.62049776]
["bitfinex","SOLUSD",1738853899537,8.696e-05,195.47,195.42,5.1171]
["bitfinex","SOLUSD",1738853899746,8.696e-05,195.47,195.42,27.62049776]
["bitfinex","SOLUSD",1738853900660,8.696e-05,195.47,195.42,20.0]
["bitfinex","SOLUSD",1738853902050,8.696e-05,195.47,195.42,47.62039776]
["bitfinex","SOLUSD",1738853902263,8.696e-05,195.47,195.42,22.56639776]
["bitfinex","SOLUSD",1738853902439,8.696e-05,195.47,195.43,22.50339776]
["bitfinex","SOLUSD",1738853902958,8.696e-05,195.47,195.46,22.50339776]
["bitfinex","SOLUSD",1738853903467,8.696e-05,195.47,195.44,22.50339776]
["bitfinex","SOLUSD",1738853903973,8.696e-05,195.47,195.45,5.1163]
["bitfinex","SOLUSD",1738853904473,8.696e-05,195.47,195.46,22.50339776]
["bitfinex","SOLUSD",1738853905157,8.696e-05,195.47,195.45,5.1163]
["bitfinex","SOLUSD",1738853905661,8.696e-05,195.47,195.43,22.50339776]
["bitfinex","SOLUSD",1738853905843,8.696e-05,195.47,195.42,22.56639776]
["bitfinex","SOLUSD",1738853906051,8.696e-05,195.47,195.42,0.063]
["bitfinex","SOLUSD",1738853908951,8.696e-05,195.47,195.42,22.56639776]
["bitfinex","SOLUSD",1738853909550,8.696e-05,195.47,195.42,0.063]
["bitfinex","SOLUSD",1738853910950,8.696e-05,195.47,195.44,22.50339776]
["bitfinex","SOLUSD",1738853911152,23.46269132,195.51,195.44,22.50339776]
["bitfinex","SOLUSD",1738853911364,0.09294238,195.45,195.43,22.50339776]
["bitfinex","SOLUSD",1738853911978,0.09294238,195.45,195.43,27.62009776]
["bitfinex","SOLUSD",1738853912156,0.09294238,195.45,195.43,5.1167]
["bitfinex","SOLUSD",1738853912360,0.09294238,195.45,195.43,27.62009776]
["bitfinex","SOLUSD",1738853912771,0.09294238,195.45,195.44,22.50339776]
["bitfinex","SOLUSD",1738853915087,0.09294238,195.45,195.41,22.50339776]
["bitfinex","SOLUSD",1738853915283,0.09294238,195.45,195.44,22.50339776]
["bitfinex","SOLUSD",1738853916356,0.09294238,195.45,195.44,27.61999776]
["bitfinex","SOLUSD",1738853918475,0.09294238,195.45,195.42,0.063]
["bitfinex","SOLUSD",1738853918677,5.20934238,195.45,195.42,0.063]
["bitfinex","SOLUSD",1738853920475,27.71274014,195.45,195.42,0.063]
["bitfinex","SOLUSD",1738853920877,22.50339776,195.44,195.42,0.063]
["bitfinex","SOLUSD",1738853921389,5.20934238,195.45,195.42,0.063]
["bitfinex","SOLUSD",1738853921799,0.09294238,195.45,195.42,0.063]
["bitfinex","SOLUSD",1738853922503,5.20934238,195.45,195.42,0.063]
["bitfinex","SOLUSD",1738853922877,0.09294238,195.45,195.42,0.063]
["bitfinex","SOLUSD",1738853926877,0.09294238,195.45,195.43,14.14952718]
["bitfinex","SOLUSD",1738853927905,0.09294238,195.45,195.42,5.1801]
["bitfinex","SOLUSD",1738853928094,0.09294238,195.45,195.42,0.063]
["bitfinex","SOLUSD",1738853928293,0.09294238,195.45,195.42,5.1801]
["bitfinex","SOLUSD",1738853928500,0.09294238,195.45,195.43,14.14952718]
["bitfinex","SOLUSD",1738853929883,0.09294238,195.45,195.44,5.1166]
["bitfinex","SOLUSD",1738853930083,0.09294238,195.45,195.44,5.24209]
["bitfinex","SOLUSD",1738853931115,0.03,195.47,195.44,19.39161718]
["bitfinex","SOLUSD",1738853931410,5.901e-05,195.47,195.46,15.40050718]
["bitfinex","SOLUSD",1738853931788,7.583e-05,195.48,195.47,14.78831853]
["bitfinex","SOLUSD",1738853931989,7.583e-05,195.48,195.47,28.93784571]
["bitfinex","SOLUSD",1738853932199,7.583e-05,195.48,195.47,27.93784571]
["bitfinex","SOLUSD",1738853932914,7.583e-05,195.48,195.47,14.14952718]
["bitfinex","SOLUSD",1738853933093,7.583e-05,195.48,195.47,19.26532718]
["bitfinex","SOLUSD",1738853933306,7.583e-05,195.48,195.47,19.39081718]
["bitfinex","SOLUSD",1738853933721,7.583e-05,195.48,195.47,33.05364571]
["bitfinex","SOLUSD",1738853935344,7.583e-05,195.48,195.47,19.26532718]
["bitfinex","SOLUSD",1738853935713,7.583e-05,195.48,195.47,19.39081718]
["bitfinex","SOLUSD",1738853935904,7.583e-05,195.48,195.47,33.05364571]
["bitfinex","SOLUSD",1738853936105,7.583e-05,195.48,195.47,19.39081718]
["bitfinex","SOLUSD",1738853937231,7.583e-05,195.48,195.47,33.05364571]
["bitfinex","SOLUSD",1738853937909,7.583e-05,195.48,195.47,19.26532718]
["bitfinex","SOLUSD",1738853938411,7.583e-05,195.48,195.47,19.39081718]
["bitfinex","SOLUSD",1738853938847,7.583e-05,195.48,195.47,33.05364571]
["bitfinex","SOLUSD",1738853939348,0.03007583,195.48,195.47,33.05364571]
["bitfinex","SOLUSD",1738853940409,0.03007583,195.48,195.47,19.26532718]
["bitfinex","SOLUSD",1738853941864,0.03007583,195.48,195.47,19.39081718]
["bitfinex","SOLUSD",1738853943273,0.03007583,195.48,195.47,19.26532718]
["bitfinex","SOLUSD",1738853943767,7.583e-05,195.48,195.47,34.17913571]
["bitfinex","SOLUSD",1738853944063,7.583e-05,195.48,195.47,33.17913571]
["bitfinex","SOLUSD",1738853944954,7.583e-05,195.48,195.47,19.26532718]
["bitfinex","SOLUSD",1738853945154,0.09850554,195.54,195.51,1.0]
["bitfinex","SOLUSD",1738853945343,5.1114,195.64,195.53,14.14952718]
["bitfinex","SOLUSD",1738853945671,5.1114,195.64,195.57,14.14952718]
["bitfinex","SOLUSD",1738853945868,19.26092718,195.64,195.56,14.14952718]
["bitfinex","SOLUSD",1738853946169,14.14952718,195.62,195.55,14.14952718]
["bitfinex","SOLUSD",1738853946354,14.14952718,195.63,195.55,14.14952718]
["bitfinex","SOLUSD",1738853947466,14.14952718,195.63,195.56,14.14952718]
["bitfinex","SOLUSD",1738853947843,14.14952718,195.64,195.57,14.14952718]
["bitfinex","SOLUSD",1738853948061,19.26052718,195.66,195.59,14.14952718]
["bitfinex","SOLUSD",1738853948269,19.26052718,195.66,195.58,14.14952718]
["bitfinex","SOLUSD",1738853948777,14.14952718,195.65,195.58,14.14952718]
["bitfinex","SOLUSD",1738853948946,14.14952718,195.64,195.57,14.14952718]
["bitfinex","SOLUSD",1738853949151,14.14952718,195.61,195.55,5.1137]
["bitfinex","SOLUSD",1738853949378,14.14952718,195.62,195.55,5.1137]
["bitfinex","SOLUSD",1738853950157,14.14952718,195.63,195.55,19.26322718]
["bitfinex","SOLUSD",1738853950473,19.26132718,195.63,195.55,19.26322718]
["bitfinex","SOLUSD",1738853950682,14.14952718,195.62,195.55,19.26322718]
["bitfinex","SOLUSD",1738853950975,14.14952718,195.58,195.51,19.26432718]
["bitfinex","SOLUSD",1738853951176,14.14952718,195.59,195.52,14.14952718]
["bitfinex","SOLUSD",1738853951376,14.14952718,195.6,195.52,14.14952718]
["bitfinex","SOLUSD",1738853951549,8.0286,195.53,195.37,1.0]
["bitfinex","SOLUSD",1738853951752,8.0286,195.53,195.4,5.1174]
["bitfinex","SOLUSD",1738853951753,0.95932511,195.52,195.4,5.1174]
["bitfinex","SOLUSD",1738853951950,14.14952718,195.47,195.39,14.14952718]
["bitfinex","SOLUSD",1738853952179,0.95932511,195.52,195.38,14.14952718]
["bitfinex","SOLUSD",1738853952180,14.14952718,195.46,195.38,14.14952718]
["bitfinex","SOLUSD",1738853952487,19.26612718,195.44,195.38,14.14952718]
["bitfinex","SOLUSD",1738853952978,14.14952718,195.44,195.38,14.14952718]
["bitfinex","SOLUSD",1738853953166,14.14952718,195.44,195.38,19.26772718]
["bitfinex","SOLUSD",1738853954057,19.26582718,195.46,195.38,19.26772718]
["bitfinex","SOLUSD",1738853954551,14.14952718,195.45,195.38,19.26772718]
["bitfinex","SOLUSD",1738853954767,22.64224404,195.45,195.38,27.76044404]
["bitfinex","SOLUSD",1738853955576,22.64224404,195.49,195.41,22.64224404]
["bitfinex","SOLUSD",1738853956093,22.64224404,195.48,195.41,22.64224404]
["bitfinex","SOLUSD",1738853956879,22.64224404,195.49,195.41,22.64224404]
["bitfinex","SOLUSD",1738853957091,27.75784404,195.49,195.41,22.64224404]
["bitfinex","SOLUSD",1738853957455,22.64224404,195.48,195.41,22.64224404]
["bitfinex","SOLUSD",1738853957650,22.64224404,195.5,195.43,22.64224404]
["bitfinex","SOLUSD",1738853958056,27.75724404,195.51,195.43,22.64224404]
["bitfinex","SOLUSD",1738853958494,22.64224404,195.52,195.45,22.64224404]
["bitfinex","SOLUSD",1738853959080,27.75684404,195.52,195.45,22.64224404]
["bitfinex","SOLUSD",1738853959811,12.93093578,195.48,195.41,22.64224404]
["bitfinex","SOLUSD",1738853960097,22.64224404,195.48,195.4,27.75974404]
["bitfinex","SOLUSD",1738853960316,22.64224404,195.48,195.41,22.64224404]
["bitfinex","SOLUSD",1738853960872,22.64224404,195.49,195.41,22.64224404]
["bitfinex","SOLUSD",1738853961093,22.64224404,195.49,195.42,22.70524404]
["bitfinex","SOLUSD",1738853961395,5.1155,195.49,195.42,22.70524404]
["bitfinex","SOLUSD",1738853961703,28.71710951,195.49,195.42,22.70524404]
["bitfinex","SOLUSD",1738853961995,22.64224404,195.49,195.42,22.70524404]
["bitfinex","SOLUSD",1738853962207,27.75734404,195.5,195.42,22.70524404]
["bitfinex","SOLUSD",1738853962715,23.6016191,195.49,195.42,0.063]
["bitfinex","SOLUSD",1738853963029,22.64224404,195.49,195.43,22.64224404]
["bitfinex","SOLUSD",1738853963169,22.64224404,195.49,195.43,27.75894404]
["bitfinex","SOLUSD",1738853963581,27.75704404,195.51,195.43,27.75894404]
["bitfinex","SOLUSD",1738853964199,27.75704404,195.51,195.45,22.64224404]
["bitfinex","SOLUSD",1738853964404,28.71629183,195.51,195.43,27.75894404]
["bitfinex","SOLUSD",1738853964578,22.64224404,195.5,195.42,22.70524404]
["bitfinex","SOLUSD",1738853964785,52.64224404,195.47,195.42,0.063]
["bitfinex","SOLUSD",1738853965014,22.64224404,195.45,195.42,0.063]
["bitfinex","SOLUSD",1738853965233,5.1166,195.44,195.42,0.063]
["bitfinex","SOLUSD",1738853966606,5.1163,195.46,195.42,0.063]
["bitfinex","SOLUSD",1738853966932,5.1156,195.48,195.42,0.063]
["bitfinex","SOLUSD",1738853967386,5.1153,195.5,195.43,22.64224404]
["bitfinex","SOLUSD",1738853967589,22.64224404,195.51,195.45,22.64224404]
["bitfinex","SOLUSD",1738853967791,27.75704404,195.51,195.45,22.64224404]
["bitfinex","SOLUSD",1738853968913,27.75704404,195.51,195.42,22.70524404]
["bitfinex","SOLUSD",1738853968914,22.64224404,195.5,195.42,22.70524404]
["bitfinex","SOLUSD",1738853969225,22.64224404,195.48,195.42,0.063]
["bitfinex","SOLUSD",1738853969903,0.95949194,195.47,195.42,0.063]
["bitfinex","SOLUSD",1738853970221,22.64224404,195.46,195.42,0.063]
["bitfinex","SOLUSD",1738853970600,22.64224404,195.48,195.42,27.82234404]
["bitfinex","SOLUSD",1738853970807,22.64224404,195.5,195.44,22.64224404]
["bitfinex","SOLUSD",1738853971013,22.64224404,195.5,195.44,27.75864404]
["bitfinex","SOLUSD",1738853971409,0.10108686,195.45,195.44,27.75864404]
["bitfinex","SOLUSD",1738853974716,0.10108686,195.45,195.42,0.063]
["bitfinex","SOLUSD",1738853974913,22.64224404,195.44,195.42,0.063]
["bitfinex","SOLUSD",1738853975307,0.10108686,195.45,195.42,0.063]
["bitfinex","SOLUSD",1738853978827,5.21768686,195.45,195.42,0.063]
["bitfinex","SOLUSD",1738853979706,14.1507431,195.44,195.42,0.063]
["bitfinex","SOLUSD",1738853980601,5.1169,195.43,195.42,0.063]
["bitfinex","SOLUSD",1738853985622,5.21758686,195.45,195.42,0.063]
["bitfinex","SOLUSD",1738853986231,0.10108686,195.45,195.42,0.063]
["bitfinex","SOLUSD",1738853987227,0.10108686,195.45,195.42,14.2137431]
["bitfinex","SOLUSD",1738853987409,0.10108686,195.45,195.43,5.1169]
["bitfinex","SOLUSD",1738853987610,0.10108686,195.45,195.44,14.1507431]
["bitfinex","SOLUSD",1738853988334,0.10108686,195.45,195.42,0.063]
["bitfinex","SOLUSD",1738853988335,19.36822996,195.45,195.42,0.063]
["bitfinex","SOLUSD",1738853988626,14.1507431,195.43,195.42,0.063]
["bitfinex","SOLUSD",1738853989608,19.2676431,195.43,195.42,0.063]
["bitfinex","SOLUSD",1738853991536,19.37630853,195.43,195.42,0.063]
["bitfinex","SOLUSD",1738853995237,0.10866543,195.43,195.42,0.063]
["bitfinex","SOLUSD",1738853995927,0.10866543,195.43,195.42,14.2137431]
["bitfinex","SOLUSD",1738853997436,0.10866543,195.43,195.42,19.3308431]
["bitfinex","SOLUSD",1738853999035,0.10866543,195.43,195.42,0.063]
["bitfinex","SOLUSD",1738853999332,0.10866543,195.43,195.42,14.2137431]
["bitfinex","SOLUSD",1738854001045,0.10866543,195.43,195.42,19.3308431]
["bitfinex","SOLUSD",1738854001421,0.10866543,195.43,195.42,0.063]
["bitfinex","SOLUSD",1738854001626,0.10866543,195.43,195.42,19.3308431]
["bitfinex","SOLUSD",1738854002334,0.10866543,195.43,195.42,19.5818231]
["bitfinex","SOLUSD",1738854002537,0.10457335,195.44,195.43,1.0]
["bitfinex","SOLUSD",1738854002717,4.659e-05,195.45,195.44,15.91380853]
["bitfinex","SOLUSD",1738854002920,0.02484364,195.47,195.46,20.12549]
["bitfinex","SOLUSD",1738854003116,4.364e-05,195.47,195.46,55.18065163]
["bitfinex","SOLUSD",1738854003346,0.09358836,195.52,195.46,55.18065163]
["bitfinex","SOLUSD",1738854003347,0.07126418,195.48,195.47,1.37647]
["bitfinex","SOLUSD",1738854003531,0.03638174,195.5,195.49,33.53733853]
["bitfinex","SOLUSD",1738854003731,0.01480662,195.52,195.5,15.91380853]
["bitfinex","SOLUSD",1738854003918,0.01480662,195.52,195.51,14.6527031]
["bitfinex","SOLUSD",1738854004317,0.01480662,195.52,195.51,29.06455163]
["bitfinex","SOLUSD",1738854004514,6.62e-06,195.54,195.53,1.50196]
["bitfinex","SOLUSD",1738854004719,6.62e-06,195.54,195.53,38.50611315]
["bitfinex","SOLUSD",1738854005028,15.16445323,195.62,195.59,0.12549]
["bitfinex","SOLUSD",1738854005349,0.03,195.65,195.62,0.12549]
["bitfinex","SOLUSD",1738854005519,0.03,195.65,195.58,5.1129]
["bitfinex","SOLUSD",1738854005719,5.1412,195.65,195.55,5.1137]
["bitfinex","SOLUSD",1738854005924,22.62230462,195.65,195.55,5.1137]
["bitfinex","SOLUSD",1738854006137,22.62230462,195.65,195.56,0.50196]
["bitfinex","SOLUSD",1738854006343,22.62230462,195.65,195.58,0.12549]
["bitfinex","SOLUSD",1738854006518,0.03,195.65,195.59,22.59230462]
["bitfinex","SOLUSD",1738854006720,0.03,195.65,195.63,0.12549]
["bitfinex","SOLUSD",1738854007027,0.03,195.65,195.64,36.50611315]
["bitfinex","SOLUSD",1738854007216,0.03,195.65,195.64,47.78041315]
["bitfinex","SOLUSD",1738854007613,0.03,195.68,195.66,33.91380853]
["bitfinex","SOLUSD",1738854007917,0.03,195.7,195.69,20.50196]
["bitfinex","SOLUSD",1738854008221,0.03,195.75,195.73,0.12549]
["bitfinex","SOLUSD",1738854008428,0.03,195.75,195.73,22.84328462]
["bitfinex","SOLUSD",1738854008632,0.03,195.75,195.73,36.50611315]
["bitfinex","SOLUSD",1738854009029,0.03,195.75,195.74,16.14083853]
["bitfinex","SOLUSD",1738854009258,22.59230462,195.88,195.79,1.0]
["bitfinex","SOLUSD",1738854009440,0.03,195.9,195.84,22.59230462]
["bitfinex","SOLUSD",1738854009639,0.03,195.9,195.86,22.59230462]
["bitfinex","SOLUSD",1738854010044,0.03,195.9,195.87,22.59230462]
["bitfinex","SOLUSD",1738854010250,0.03,195.9,195.88,22.59230462]
["bitfinex","SOLUSD",1738854010946,0.03,195.9,195.88,28.91229462]
["bitfinex","SOLUSD",1738854011268,0.03,195.9,195.88,34.01739462]
["bitfinex","SOLUSD",1738854011564,0.12441039,195.89,195.88,34.14288462]
["bitfinex","SOLUSD",1738854011858,0.12441039,195.89,195.88,47.80571315]
["bitfinex","SOLUSD",1738854012175,0.12441039,195.89,195.88,34.14288462]
["bitfinex","SOLUSD",1738854012961,0.12441039,195.89,195.88,0.12549]
["bitfinex","SOLUSD",1738854013473,0.12441039,195.89,195.87,5.1052]
["bitfinex","SOLUSD",1738854013679,0.12441039,195.89,195.85,5.1057]
["bitfinex","SOLUSD",1738854013969,22.59230462,195.88,195.84,4.78]
["bitfinex","SOLUSD",1738854014179,22.59230462,195.87,195.82,6.3512]
["bitfinex","SOLUSD",1738854014377,21.81736907,195.87,195.85,8.01975477]
["bitfinex","SOLUSD",1738854015073,22.59230462,195.87,195.8,35.71905939]
["bitfinex","SOLUSD",1738854015385,22.59230462,195.88,195.8,35.71905939]
["bitfinex","SOLUSD",1738854015551,22.59230462,195.88,195.8,27.69930462]
["bitfinex","SOLUSD",1738854015875,22.59230462,195.86,195.78,22.59230462]
["bitfinex","SOLUSD",1738854016079,22.59230462,195.85,195.77,54.24924188]
["bitfinex","SOLUSD",1738854016285,22.59230462,195.81,195.77,31.65693726]
["bitfinex","SOLUSD",1738854016848,22.59230462,195.78,195.77,31.65693726]
["bitfinex","SOLUSD",1738854017346,5.106,195.85,195.77,59.35714188]
["bitfinex","SOLUSD",1738854017547,1.6098,195.92,195.78,0.25098]
["bitfinex","SOLUSD",1738854017776,27.69640462,195.92,195.81,0.12549]
["bitfinex","SOLUSD",1738854017981,22.59230462,195.91,195.84,22.59230462]
["bitfinex","SOLUSD",1738854018470,22.59230462,195.88,195.81,22.59230462]
["bitfinex","SOLUSD",1738854018646,22.59230462,195.84,195.77,27.70020462]
["bitfinex","SOLUSD",1738854018846,22.59230462,195.84,195.77,5.1079]
["bitfinex","SOLUSD",1738854019355,30.0,195.88,195.73,5.109]
["bitfinex","SOLUSD",1738854019560,22.59230462,195.82,195.75,0.37647]
["bitfinex","SOLUSD",1738854019756,22.59230462,195.83,195.75,22.96877462]
["bitfinex","SOLUSD",1738854019960,22.59230462,195.77,195.71,5.1093]
["bitfinex","SOLUSD",1738854020161,22.59230462,195.75,195.7,6.5346]
["bitfinex","SOLUSD",1738854020352,22.59230462,195.77,195.7,34.23670462]
["bitfinex","SOLUSD",1738854020560,6.5536,195.84,195.71,0.12549]
["bitfinex","SOLUSD",1738854020879,1.6098,195.86,195.73,0.12549]
["bitfinex","SOLUSD",1738854021064,22.59230462,195.82,195.76,0.12549]
["bitfinex","SOLUSD",1738854021266,22.59230462,195.8,195.73,20.0]
["bitfinex","SOLUSD",1738854021456,22.59230462,195.8,195.73,42.59230462]
["bitfinex","SOLUSD",1738854021870,22.59230462,195.8,195.73,20.0]
["bitfinex","SOLUSD",1738854022073,22.59230462,195.8,195.73,42.59230462]
["bitfinex","SOLUSD",1738854022263,22.59230462,195.82,195.75,5.23399]
["bitfinex","SOLUSD",1738854022461,22.59230462,195.83,195.76,22.59230462]
["bitfinex","SOLUSD",1738854022883,22.59230462,195.82,195.75,27.82629462]
["bitfinex","SOLUSD",1738854023061,2.41790164,195.86,195.73,20.0]
["bitfinex","SOLUSD",1738854023062,22.59230462,195.8,195.73,47.70110462]
["bitfinex","SOLUSD",1738854023266,22.59230462,195.78,195.73,5.1088]
["bitfinex","SOLUSD",1738854023578,22.59230462,195.78,195.72,5.23469]
["bitfinex","SOLUSD",1738854023883,22.59230462,195.76,195.7,11.6442]
["bitfinex","SOLUSD",1738854024049,22.59230462,195.75,195.7,6.5346]
["bitfinex","SOLUSD",1738854024255,22.59230462,195.76,195.7,6.5346]
["bitfinex","SOLUSD",1738854024471,22.59230462,195.75,195.7,6.5346]
["bitfinex","SOLUSD",1738854024669,22.59230462,195.76,195.7,6.5346]
["bitfinex","SOLUSD",1738854024887,22.59230462,195.75,195.7,6.5346]
["bitfinex","SOLUSD",1738854025259,22.59230462,195.72,195.65,6.1694]
["bitfinex","SOLUSD",1738854025463,22.59230462,195.71,195.65,6.1694]
["bitfinex","SOLUSD",1738854025987,22.59230462,195.72,195.65,33.87260462]
["bitfinex","SOLUSD",1738854026285,22.59230462,195.72,195.65,28.76170462]
["bitfinex","SOLUSD",1738854026471,22.59230462,195.71,195.64,22.71779462]
["bitfinex","SOLUSD",1738854026679,22.59230462,195.73,195.65,22.59230462]
["bitfinex","SOLUSD",1738854026982,22.59230462,195.73,195.66,22.59230462]
["bitfinex","SOLUSD",1738854027207,22.59230462,195.76,195.68,22.59230462]
["bitfinex","SOLUSD",1738854027395,22.59230462,195.76,195.69,22.59230462]
["bitfinex","SOLUSD",1738854027574,22.59230462,195.76,195.68,22.71779462]
["bitfinex","SOLUSD",1738854027881,22.59230462,195.76,195.73,0.063]
["bitfinex","SOLUSD",1738854028261,22.59230462,195.74,195.73,0.063]
["bitfinex","SOLUSD",1738854028678,22.59230462,195.76,195.73,0.063]
["bitfinex","SOLUSD",1738854029068,22.59230462,195.75,195.73,0.063]
["bitfinex","SOLUSD",1738854029273,22.59230462,195.74,195.73,0.063]
["bitfinex","SOLUSD",1738854029689,22.59230462,195.75,195.73,0.063]
["bitfinex","SOLUSD",1738854029882,22.59230462,195.76,195.73,0.063]
["bitfinex","SOLUSD",1738854030496,22.59230462,195.82,195.75,22.59230462]
["bitfinex","SOLUSD",1738854030899,22.59230462,195.83,195.76,22.59230462]
["bitfinex","SOLUSD",1738854031200,22.59230462,195.84,195.76,22.59230462]
["bitfinex","SOLUSD",1738854031393,0.09900809,195.77,195.76,22.59230462]
["bitfinex","SOLUSD",1738854031894,0.10544217,195.81,195.76,22.59230462]
["bitfinex","SOLUSD",1738854031895,22.59230462,195.83,195.76,22.71779462]
["bitfinex","SOLUSD",1738854032096,22.59230462,195.82,195.75,22.59230462]
["bitfinex","SOLUSD",1738854032405,22.59230462,195.8,195.73,0.063]
["bitfinex","SOLUSD",1738854032712,5.21426607,195.84,195.73,0.063]
["bitfinex","SOLUSD",1738854032713,22.59230462,195.81,195.74,22.71779462]
["bitfinex","SOLUSD",1738854033008,22.59230462,195.82,195.76,0.12549]
["bitfinex","SOLUSD",1738854033479,22.59230462,195.83,195.76,22.71779462]
["bitfinex","SOLUSD",1738854033681,0.10796607,195.84,195.78,22.59230462]
["bitfinex","SOLUSD",1738854033999,0.10796607,195.84,195.78,27.69990462]
["bitfinex","SOLUSD",1738854034209,0.10796607,195.84,195.79,22.59230462]
["bitfinex","SOLUSD",1738854034380,0.10796607,195.84,195.8,22.59230462]
["bitfinex","SOLUSD",1738854034579,0.10796607,195.84,195.79,0.12549]
["bitfinex","SOLUSD",1738854034808,0.10796607,195.84,195.79,22.71779462]
["bitfinex","SOLUSD",1738854035308,22.59230462,195.86,195.79,22.71779462]
["bitfinex","SOLUSD",1738854035898,22.59230462,195.85,195.79,0.12549]
["bitfinex","SOLUSD",1738854036197,22.59230462,195.82,195.75,22.59230462]
["bitfinex","SOLUSD",1738854036381,22.59230462,195.82,195.76,0.12549]
["bitfinex","SOLUSD",1738854037071,22.59230462,195.82,195.75,22.59230462]
["bitfinex","SOLUSD",1738854037274,30.80810164,195.87,195.73,0.063]
["bitfinex","SOLUSD",1738854037275,22.59230462,195.78,195.73,0.063]
["bitfinex","SOLUSD",1738854037479,22.59230462,195.76,195.73,0.063]
["bitfinex","SOLUSD",1738854037681,22.59230462,195.78,195.73,0.063]
["bitfinex","SOLUSD",1738854037881,22.59230462,195.79,195.73,0.063]
["bitfinex","SOLUSD",1738854038079,22.59230462,195.81,195.74,0.12549]
["bitfinex","SOLUSD",1738854038298,22.59230462,195.81,195.74,22.71779462]
["bitfinex","SOLUSD",1738854038515,22.59230462,195.82,195.75,22.59230462]
["bitfinex","SOLUSD",1738854038700,22.59230462,195.82,195.76,0.12549]
["bitfinex","SOLUSD",1738854039020,22.59230462,195.84,195.76,22.71779462]
["bitfinex","SOLUSD",1738854039194,22.59230462,195.85,195.79,0.12549]
["bitfinex","SOLUSD",1738854039704,22.59230462,195.82,195.74,0.25098]
["bitfinex","SOLUSD",1738854039908,22.59230462,195.79,195.72,22.59230462]
["bitfinex","SOLUSD",1738854040092,22.59230462,195.76,195.7,6.1338]
["bitfinex","SOLUSD",1738854040293,22.59230462,195.77,195.7,6.1338]
["bitfinex","SOLUSD",1738854040517,22.59230462,195.77,195.75,0.063]
["bitfinex","SOLUSD",1738854040917,22.59230462,195.76,195.75,0.063]
["bitfinex","SOLUSD",1738854041423,43.41184853,195.75,195.65,6.1122]
["bitfinex","SOLUSD",1738854041610,23.40040626,195.74,195.65,6.1122]
["bitfinex","SOLUSD",1738854042113,28.50920626,195.74,195.61,22.59230462]
["bitfinex","SOLUSD",1738854042313,28.50920626,195.74,195.61,0.37647]
["bitfinex","SOLUSD",1738854042725,41.92105479,195.74,195.61,0.12549]
["bitfinex","SOLUSD",1738854042897,22.59230462,195.66,195.61,0.12549]
["bitfinex","SOLUSD",1738854043301,22.59230462,195.62,195.6,6.0505]
["bitfinex","SOLUSD",1738854043739,22.59230462,195.63,195.6,6.0505]
["bitfinex","SOLUSD",1738854044510,22.59230462,195.61,195.58,0.12549]
["bitfinex","SOLUSD",1738854044698,22.59230462,195.63,195.59,0.12549]
["bitfinex","SOLUSD",1738854045518,22.59230462,195.64,195.57,28.08197462]
["bitfinex","SOLUSD",1738854045944,22.59230462,195.62,195.57,0.25098]
["bitfinex","SOLUSD",1738854046449,22.59230462,195.63,195.57,5.36418]
["bitfinex","SOLUSD",1738854046744,5.1106,195.67,195.57,0.25098]
["bitfinex","SOLUSD",1738854046745,22.59230462,195.62,195.57,0.25098]
["bitfinex","SOLUSD",1738854047096,22.59230462,195.62,195.56,0.12549]
["bitfinex","SOLUSD",1738854047097,22.59230462,195.65,195.6,0.12549]
["bitfinex","SOLUSD",1738854047296,22.59230462,195.7,195.63,0.12549]
["bitfinex","SOLUSD",1738854047520,22.59230462,195.7,195.64,0.12549]
["bitfinex","SOLUSD",1738854048130,22.59230462,195.7,195.64,5.36228]
["bitfinex","SOLUSD",1738854048296,22.59230462,195.71,195.64,5.36228]
["bitfinex","SOLUSD",1738854048516,22.59230462,195.72,195.66,0.25098]
["bitfinex","SOLUSD",1738854048717,22.59230462,195.75,195.67,22.96877462]
["bitfinex","SOLUSD",1738854049021,24.91190626,195.8,195.69,0.50196]
["bitfinex","SOLUSD",1738854049022,22.59230462,195.76,195.69,0.50196]
["bitfinex","SOLUSD",1738854049245,22.59230462,195.76,195.69,0.37647]
["bitfinex","SOLUSD",1738854049517,22.59230462,195.75,195.7,0.37647]
["bitfinex","SOLUSD",1738854049948,22.59230462,195.76,195.7,0.37647]
["bitfinex","SOLUSD",1738854050321,0.80810164,195.82,195.7,28.07857462]
["bitfinex","SOLUSD",1738854050322,22.59230462,195.78,195.7,28.07857462]
["bitfinex","SOLUSD",1738854050859,22.59230462,195.78,195.74,0.12549]
["bitfinex","SOLUSD",1738854051013,22.59230462,195.8,195.74,0.25098]
["bitfinex","SOLUSD",1738854051216,0.03,195.83,195.76,0.25098]
["bitfinex","SOLUSD",1738854051217,22.59230462,195.82,195.76,0.25098]
["bitfinex","SOLUSD",1738854051455,0.09654837,195.77,195.76,0.37647]
["bitfinex","SOLUSD",1738854051657,0.09654837,195.77,195.76,23.09426462]
["bitfinex","SOLUSD",1738854052154,0.09654837,195.77,195.76,0.37647]
["bitfinex","SOLUSD",1738854052513,0.09654837,195.77,195.76,0.25098]
["bitfinex","SOLUSD",1738854053570,22.68885299,195.77,195.72,10.8695]
["bitfinex","SOLUSD",1738854054073,0.09654837,195.77,195.73,0.37647]
["bitfinex","SOLUSD",1738854054280,22.68885299,195.77,195.73,0.37647]
["bitfinex","SOLUSD",1738854054657,22.66096839,195.77,195.73,0.37647]
["bitfinex","SOLUSD",1738854054870,0.09654837,195.77,195.73,0.37647]
["bitfinex","SOLUSD",1738854055045,0.09654837,195.77,195.74,0.12549]
["bitfinex","SOLUSD",1738854055670,0.09654837,195.77,195.73,0.37647]
["bitfinex","SOLUSD",1738854056551,0.09654837,195.77,195.74,0.12549]
["bitfinex","SOLUSD",1738854056769,0.09654837,195.77,195.75,0.37647]
["bitfinex","SOLUSD",1738854057377,22.66096839,195.77,195.72,6.0895]
["bitfinex","SOLUSD",1738854057705,22.56442002,195.74,195.7,1.646]
["bitfinex","SOLUSD",1738854057880,22.56442002,195.76,195.71,0.37647]
["bitfinex","SOLUSD",1738854058085,22.66096839,195.77,195.71,0.37647]
["bitfinex","SOLUSD",1738854058591,22.56442002,195.76,195.71,0.37647]
["bitfinex","SOLUSD",1738854058801,22.56442002,195.73,195.71,0.12549]
["bitfinex","SOLUSD",1738854059117,22.56442002,195.74,195.71,0.12549]
["bitfinex","SOLUSD",1738854059277,22.66096839,195.77,195.71,0.12549]
["bitfinex","SOLUSD",1738854059472,0.09654837,195.77,195.73,0.12549]
["bitfinex","SOLUSD",1738854059674,0.09654837,195.77,195.75,0.12549]
["bitfinex","SOLUSD",1738854061027,0.09654837,195.77,195.69,0.76612225]
["bitfinex","SOLUSD",1738854061207,0.09654837,195.77,195.7,5.1098]
["bitfinex","SOLUSD",1738854061412,0.09654837,195.77,195.71,0.50196]
["bitfinex","SOLUSD",1738854061575,22.56442002,195.75,195.71,0.37647]
["bitfinex","SOLUSD",1738854061778,22.56442002,195.74,195.71,0.37647]
["bitfinex","SOLUSD",1738854062095,22.56442002,195.72,195.67,11.6621]
["bitfinex","SOLUSD",1738854062302,22.66096839,195.77,195.68,0.50196]
["bitfinex","SOLUSD",1738854062479,22.66096839,195.77,195.71,0.12549]
["bitfinex","SOLUSD",1738854062683,22.66096839,195.77,195.73,0.12549]
["bitfinex","SOLUSD",1738854063211,22.66096839,195.77,195.72,0.25098]
["bitfinex","SOLUSD",1738854063212,22.56442002,195.76,195.72,0.12549]
["bitfinex","SOLUSD",1738854063535,22.56442002,195.73,195.67,6.5515]
["bitfinex","SOLUSD",1738854063682,22.56442002,195.72,195.68,0.25098]
["bitfinex","SOLUSD",1738854064014,22.56442002,195.71,195.68,0.25098]
["bitfinex","SOLUSD",1738854064522,22.56442002,195.71,195.67,6.5515]
["bitfinex","SOLUSD",1738854064523,22.56442002,195.69,195.62,11.2728]
["bitfinex","SOLUSD",1738854064809,22.56442002,195.69,195.63,0.50196]
["bitfinex","SOLUSD",1738854065025,22.56442002,195.7,195.63,0.50196]
["bitfinex","SOLUSD",1738854065236,22.56442002,195.71,195.63,0.50196]
["bitfinex","SOLUSD",1738854065530,22.56442002,195.75,195.66,0.12549]
["bitfinex","SOLUSD",1738854065698,0.12654837,195.77,195.68,0.12549]
["bitfinex","SOLUSD",1738854065896,0.12654837,195.77,195.65,1.0]
["bitfinex","SOLUSD",1738854065897,22.56442002,195.76,195.7,0.12549]
["bitfinex","SOLUSD",1738854066098,0.12654837,195.77,195.69,0.37647]
["bitfinex","SOLUSD",1738854066326,0.12654837,195.77,195.69,0.25098]
["bitfinex","SOLUSD",1738854066623,22.56442002,195.76,195.66,0.50196]
["bitfinex","SOLUSD",1738854066826,22.56442002,195.76,195.69,0.12549]
["bitfinex","SOLUSD",1738854067032,22.69096839,195.77,195.71,0.12549]
["bitfinex","SOLUSD",1738854067208,22.56442002,195.76,195.7,0.37647]
["bitfinex","SOLUSD",1738854067408,22.56442002,195.72,195.65,20.0]
["bitfinex","SOLUSD",1738854067593,22.56442002,195.66,195.6,5.1124]
["bitfinex","SOLUSD",1738854067796,22.56442002,195.66,195.59,1.596]
["bitfinex","SOLUSD",1738854068012,22.56442002,195.66,195.63,0.25098]
["bitfinex","SOLUSD",1738854068334,22.56442002,195.68,195.64,0.12549]
["bitfinex","SOLUSD",1738854068496,0.80810164,195.75,195.59,1.596]
["bitfinex","SOLUSD",1738854068497,22.56442002,195.65,195.59,1.596]
["bitfinex","SOLUSD",1738854068692,22.56442002,195.62,195.57,6.6422]
["bitfinex","SOLUSD",1738854068895,22.56442002,195.6,195.57,6.6422]
["bitfinex","SOLUSD",1738854069096,22.56442002,195.61,195.57,6.6422]
["bitfinex","SOLUSD",1738854069328,22.56442002,195.62,195.57,6.6422]
["bitfinex","SOLUSD",1738854069633,22.56442002,195.6,195.57,0.063]
["bitfinex","SOLUSD",1738854070132,22.56442002,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854071400,22.66868639,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854071933,0.10426637,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854072299,0.10426637,195.58,195.57,1.33178565]
["bitfinex","SOLUSD",1738854072925,0.10426637,195.58,195.57,6.44498565]
["bitfinex","SOLUSD",1738854073126,0.10426637,195.58,195.57,26.26013418]
["bitfinex","SOLUSD",1738854073339,0.0946469,195.6,195.59,2.50196]
["bitfinex","SOLUSD",1738854073548,0.0946469,195.6,195.59,23.15094171]
["bitfinex","SOLUSD",1738854074050,0.10061662,195.62,195.61,2.25098]
["bitfinex","SOLUSD",1738854074339,3.049e-05,195.63,195.62,17.47610853]
["bitfinex","SOLUSD",1738854074557,22.59442002,195.77,195.63,15.91380853]
["bitfinex","SOLUSD",1738854074711,1.959e-05,195.64,195.63,16.68001346]
["bitfinex","SOLUSD",1738854074908,2.261e-05,195.67,195.66,42.41870853]
["bitfinex","SOLUSD",1738854075216,0.03,195.77,195.7,1.71316]
["bitfinex","SOLUSD",1738854075415,0.03,195.77,195.72,0.50196]
["bitfinex","SOLUSD",1738854075621,0.03,195.77,195.74,0.50196]
["bitfinex","SOLUSD",1738854076111,22.56442002,195.75,195.7,5.9912]
["bitfinex","SOLUSD",1738854076501,22.56442002,195.75,195.7,4.78]
["bitfinex","SOLUSD",1738854076701,36.6755406,195.74,195.71,0.50196]
["bitfinex","SOLUSD",1738854076904,36.6755406,195.74,195.71,0.12549]
["bitfinex","SOLUSD",1738854077207,36.6755406,195.72,195.7,4.78]
["bitfinex","SOLUSD",1738854077408,36.7055406,195.77,195.71,0.50196]
["bitfinex","SOLUSD",1738854077607,0.03,195.77,195.71,1.26817488]
["bitfinex","SOLUSD",1738854077825,0.03,195.77,195.73,0.50196]
["bitfinex","SOLUSD",1738854078038,0.03,195.77,195.73,1.26797787]
["bitfinex","SOLUSD",1738854078243,0.03,195.77,195.73,0.50196]
["bitfinex","SOLUSD",1738854078609,36.7055406,195.77,195.73,0.50196]
["bitfinex","SOLUSD",1738854078919,36.6755406,195.76,195.73,0.50196]
["bitfinex","SOLUSD",1738854079944,36.6755406,195.75,195.7,4.78]
["bitfinex","SOLUSD",1738854080258,36.6755406,195.75,195.71,0.50196]
["bitfinex","SOLUSD",1738854080950,36.7055406,195.77,195.71,0.50196]
["bitfinex","SOLUSD",1738854081161,0.03,195.77,195.73,0.50196]
["bitfinex","SOLUSD",1738854081314,0.03,195.77,195.74,0.76601764]
["bitfinex","SOLUSD",1738854081514,0.03,195.77,195.75,0.50196]
["bitfinex","SOLUSD",1738854081715,36.7055406,195.77,195.7,10.65590786]
["bitfinex","SOLUSD",1738854081921,36.6755406,195.75,195.67,0.76616046]
["bitfinex","SOLUSD",1738854082228,36.7055406,195.77,195.68,13.91380853]
["bitfinex","SOLUSD",1738854082425,36.6755406,195.76,195.7,0.50196]
["bitfinex","SOLUSD",1738854082633,36.6755406,195.71,195.7,0.12549]
["bitfinex","SOLUSD",1738854082824,36.6755406,195.71,195.62,11.1057]
["bitfinex","SOLUSD",1738854083134,36.6755406,195.73,195.63,0.76644249]
["bitfinex","SOLUSD",1738854083335,36.7055406,195.77,195.65,1.0]
["bitfinex","SOLUSD",1738854083521,36.7055406,195.77,195.67,0.50196]
["bitfinex","SOLUSD",1738854083842,36.6755406,195.75,195.69,0.50196]
["bitfinex","SOLUSD",1738854084042,36.6755406,195.71,195.64,0.76625357]
["bitfinex","SOLUSD",1738854084248,5.138,195.77,195.6,2.39862161]
["bitfinex","SOLUSD",1738854084249,36.6755406,195.66,195.6,2.39862161]
["bitfinex","SOLUSD",1738854084415,36.6755406,195.65,195.6,1.6322]
["bitfinex","SOLUSD",1738854084620,36.6755406,195.65,195.57,17.14628183]
["bitfinex","SOLUSD",1738854084843,36.6755406,195.65,195.58,0.37647]
["bitfinex","SOLUSD",1738854085228,36.6755406,195.64,195.59,0.12549]
["bitfinex","SOLUSD",1738854085425,36.6755406,195.65,195.59,0.12549]
["bitfinex","SOLUSD",1738854085849,6.6605,195.73,195.59,0.12549]
["bitfinex","SOLUSD",1738854085850,36.6755406,195.67,195.59,0.12549]
["bitfinex","SOLUSD",1738854086217,36.6755406,195.67,195.61,0.50196]
["bitfinex","SOLUSD",1738854086422,36.6755406,195.68,195.61,0.50196]
["bitfinex","SOLUSD",1738854086621,36.6755406,195.7,195.63,0.50196]
["bitfinex","SOLUSD",1738854086927,36.6755406,195.71,195.63,0.50196]
["bitfinex","SOLUSD",1738854087265,36.6755406,195.66,195.63,0.50196]
["bitfinex","SOLUSD",1738854087571,36.6755406,195.7,195.67,0.063]
["bitfinex","SOLUSD",1738854087859,36.6755406,195.71,195.67,0.063]
["bitfinex","SOLUSD",1738854088026,36.6755406,195.74,195.67,0.063]
["bitfinex","SOLUSD",1738854088224,36.6755406,195.73,195.67,0.063]
["bitfinex","SOLUSD",1738854088420,36.6755406,195.72,195.67,0.063]
["bitfinex","SOLUSD",1738854088753,0.03,195.77,195.67,0.063]
["bitfinex","SOLUSD",1738854089066,36.6755406,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738854089349,41.7858406,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738854089766,36.6755406,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738854089932,41.7858406,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738854090127,44.20944224,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738854090354,50.75094224,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738854090933,20.0,195.65,195.57,0.063]
["bitfinex","SOLUSD",1738854091127,36.6755406,195.6,195.57,0.063]
["bitfinex","SOLUSD",1738854091442,36.78145159,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854091748,0.10591099,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854091946,36.78145159,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854093358,41.89435159,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854094255,36.78145159,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854095272,41.89435159,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854096259,36.78145159,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854096467,44.95255159,195.58,195.53,0.063]
["bitfinex","SOLUSD",1738854096669,36.6755406,195.54,195.53,0.063]
["bitfinex","SOLUSD",1738854097244,36.78145159,195.58,195.53,0.063]
["bitfinex","SOLUSD",1738854097646,0.10591099,195.58,195.53,0.063]
["bitfinex","SOLUSD",1738854098340,36.6755406,195.54,195.53,0.063]
["bitfinex","SOLUSD",1738854099548,36.6755406,195.55,195.53,0.063]
["bitfinex","SOLUSD",1738854100267,36.78145159,195.58,195.53,0.063]
["bitfinex","SOLUSD",1738854100641,0.10591099,195.58,195.53,0.063]
["bitfinex","SOLUSD",1738854100844,0.10591099,195.58,195.55,0.25098]
["bitfinex","SOLUSD",1738854101076,0.10591099,195.58,195.54,0.25098]
["bitfinex","SOLUSD",1738854101077,0.10591099,195.58,195.54,6.5059]
["bitfinex","SOLUSD",1738854101244,0.10591099,195.58,195.56,0.50196]
["bitfinex","SOLUSD",1738854101560,0.10591099,195.58,195.57,1.01767656]
["bitfinex","SOLUSD",1738854101744,0.10591099,195.58,195.57,0.12549]
["bitfinex","SOLUSD",1738854102368,0.10591099,195.58,195.57,0.25098]
["bitfinex","SOLUSD",1738854102572,0.10591099,195.58,195.57,5.48967]
["bitfinex","SOLUSD",1738854103354,0.10591099,195.58,195.57,0.25098]
["bitfinex","SOLUSD",1738854104461,0.10591099,195.58,195.57,0.12549]
["bitfinex","SOLUSD",1738854105354,0.10591099,195.58,195.57,1.14327556]
["bitfinex","SOLUSD",1738854105554,0.10591099,195.58,195.57,0.12549]
["bitfinex","SOLUSD",1738854105854,22.69694621,195.58,195.54,6.5059]
["bitfinex","SOLUSD",1738854106050,22.59103522,195.56,195.53,0.063]
["bitfinex","SOLUSD",1738854106249,22.69694621,195.58,195.54,0.50196]
["bitfinex","SOLUSD",1738854106446,0.10591099,195.58,195.54,0.50196]
["bitfinex","SOLUSD",1738854106676,22.69694621,195.58,195.54,0.50196]
["bitfinex","SOLUSD",1738854106852,0.10591099,195.58,195.54,0.50196]
["bitfinex","SOLUSD",1738854107049,0.10591099,195.58,195.56,0.25098]
["bitfinex","SOLUSD",1738854107370,0.10591099,195.58,195.57,6.38188564]
["bitfinex","SOLUSD",1738854108173,0.10591099,195.58,195.57,1.26868564]
["bitfinex","SOLUSD",1738854108361,0.10591099,195.58,195.57,0.50196]
["bitfinex","SOLUSD",1738854108567,0.10591099,195.58,195.57,0.12549]
["bitfinex","SOLUSD",1738854109271,0.10591099,195.58,195.57,0.50196]
["bitfinex","SOLUSD",1738854109471,0.10591099,195.58,195.57,5.61516]
["bitfinex","SOLUSD",1738854109880,0.10591099,195.58,195.57,0.50196]
["bitfinex","SOLUSD",1738854110482,22.69694621,195.58,195.53,0.063]
["bitfinex","SOLUSD",1738854110658,22.59103522,195.56,195.53,0.063]
["bitfinex","SOLUSD",1738854111372,22.59103522,195.55,195.53,0.063]
["bitfinex","SOLUSD",1738854111689,22.70125122,195.54,195.53,0.063]
["bitfinex","SOLUSD",1738854113359,0.110216,195.54,195.53,0.063]
["bitfinex","SOLUSD",1738854114369,0.110216,195.54,195.53,1.3318707]
["bitfinex","SOLUSD",1738854115496,0.110216,195.54,195.53,14.74371923]
["bitfinex","SOLUSD",1738854115664,0.110216,195.54,195.53,19.85801923]
["bitfinex","SOLUSD",1738854116386,0.09403551,195.55,195.54,13.91380853]
["bitfinex","SOLUSD",1738854117407,0.09403551,195.55,195.54,15.91380853]
["bitfinex","SOLUSD",1738854117622,3.551e-05,195.55,195.54,21.02780853]
["bitfinex","SOLUSD",1738854117908,0.10721781,195.56,195.55,15.91380853]
["bitfinex","SOLUSD",1738854118213,0.10376387,195.58,195.57,1.50196]
["bitfinex","SOLUSD",1738854118400,6.387e-05,195.58,195.57,24.50363586]
["bitfinex","SOLUSD",1738854118705,9.789e-05,195.6,195.59,15.91380853]
["bitfinex","SOLUSD",1738854119015,1.611e-05,195.61,195.6,15.41380853]
["bitfinex","SOLUSD",1738854119322,0.53,195.77,195.62,2.00196]
["bitfinex","SOLUSD",1738854119601,23.12103522,195.77,195.72,0.25098]
["bitfinex","SOLUSD",1738854119802,22.62103522,195.77,195.72,1.01712065]
["bitfinex","SOLUSD",1738854120010,0.03,195.77,195.74,0.25098]
["bitfinex","SOLUSD",1738854120380,0.03,195.77,195.76,0.25098]
["bitfinex","SOLUSD",1738854120711,0.03,195.77,195.76,1.26793495]
["bitfinex","SOLUSD",1738854121124,0.03,195.77,195.76,0.50196]
["bitfinex","SOLUSD",1738854121305,0.03,195.77,195.72,0.76590891]
["bitfinex","SOLUSD",1738854121478,0.03,195.77,195.73,6.618]
["bitfinex","SOLUSD",1738854121785,0.03,195.77,195.75,0.25098]
["bitfinex","SOLUSD",1738854121989,22.62103522,195.77,195.75,0.25098]
["bitfinex","SOLUSD",1738854122502,22.59103522,195.76,195.75,0.25098]
["bitfinex","SOLUSD",1738854122693,36.66333013,195.76,195.75,0.25098]
["bitfinex","SOLUSD",1738854123104,36.66333013,195.76,195.7,0.76606228]
["bitfinex","SOLUSD",1738854123315,36.66333013,195.73,195.69,0.76606228]
["bitfinex","SOLUSD",1738854123639,36.66333013,195.73,195.68,16.81331099]
["bitfinex","SOLUSD",1738854123785,36.66333013,195.75,195.69,0.50196]
["bitfinex","SOLUSD",1738854123983,0.03,195.77,195.71,0.50196]
["bitfinex","SOLUSD",1738854124291,0.03,195.77,195.74,0.12549]
["bitfinex","SOLUSD",1738854124673,36.69333013,195.77,195.73,0.12549]
["bitfinex","SOLUSD",1738854124891,36.66333013,195.74,195.69,0.76607311]
["bitfinex","SOLUSD",1738854125097,36.66333013,195.72,195.7,0.50196]
["bitfinex","SOLUSD",1738854125329,36.66333013,195.71,195.7,0.12549]
["bitfinex","SOLUSD",1738854125499,36.66333013,195.72,195.7,0.12549]
["bitfinex","SOLUSD",1738854125698,36.66333013,195.72,195.69,0.50196]
["bitfinex","SOLUSD",1738854126035,36.66333013,195.71,195.69,0.50196]
["bitfinex","SOLUSD",1738854126227,36.66333013,195.7,195.69,0.25098]
["bitfinex","SOLUSD",1738854126621,36.66333013,195.71,195.69,0.25098]
["bitfinex","SOLUSD",1738854126935,36.66333013,195.7,195.69,0.25098]
["bitfinex","SOLUSD",1738854127132,36.66333013,195.72,195.69,0.25098]
["bitfinex","SOLUSD",1738854127518,36.66333013,195.74,195.7,0.25098]
["bitfinex","SOLUSD",1738854128207,0.03,195.77,195.74,0.25098]
["bitfinex","SOLUSD",1738854128412,36.69333013,195.77,195.75,0.25098]
["bitfinex","SOLUSD",1738854128605,0.03,195.77,195.75,0.25098]
["bitfinex","SOLUSD",1738854128820,36.69333013,195.77,195.75,0.25098]
["bitfinex","SOLUSD",1738854129129,37.16333013,195.76,195.69,5.8760753]
["bitfinex","SOLUSD",1738854129298,36.66333013,195.75,195.7,0.50196]
["bitfinex","SOLUSD",1738854129501,36.69333013,195.77,195.72,0.25098]
["bitfinex","SOLUSD",1738854129713,36.66333013,195.76,195.72,0.25098]
["bitfinex","SOLUSD",1738854129922,36.66333013,195.75,195.72,0.25098]
["bitfinex","SOLUSD",1738854130230,36.66333013,195.75,195.7,0.50196]
["bitfinex","SOLUSD",1738854130438,0.03,195.77,195.72,0.25098]
["bitfinex","SOLUSD",1738854130439,36.69682047,195.77,195.72,0.25098]
["bitfinex","SOLUSD",1738854130638,0.03,195.77,195.72,0.50196]
["bitfinex","SOLUSD",1738854130801,0.03,195.77,195.75,0.12549]
["bitfinex","SOLUSD",1738854131437,0.10412929,195.76,195.75,0.12549]
["bitfinex","SOLUSD",1738854131619,0.10412929,195.76,195.75,6.12553915]
["bitfinex","SOLUSD",1738854131815,0.10412929,195.76,195.75,1.01703915]
["bitfinex","SOLUSD",1738854132002,0.10412929,195.76,195.75,0.25098]
["bitfinex","SOLUSD",1738854132606,0.10412929,195.76,195.75,0.50196]
["bitfinex","SOLUSD",1738854133339,36.77094976,195.76,195.75,0.12549]
["bitfinex","SOLUSD",1738854134324,0.5,195.74,195.67,0.76613898]
["bitfinex","SOLUSD",1738854134528,36.66682047,195.71,195.67,0.76613898]
["bitfinex","SOLUSD",1738854134711,36.66682047,195.71,195.68,0.50196]
["bitfinex","SOLUSD",1738854135030,36.77094976,195.76,195.7,0.50196]
["bitfinex","SOLUSD",1738854135204,0.10412929,195.76,195.72,13.91380853]
["bitfinex","SOLUSD",1738854135404,0.10412929,195.76,195.75,0.37647]
["bitfinex","SOLUSD",1738854135615,0.10412929,195.76,195.75,1.14250121]
["bitfinex","SOLUSD",1738854136220,0.10412929,195.76,195.75,1.26799121]
["bitfinex","SOLUSD",1738854136916,36.77094976,195.76,195.75,0.12549]
["bitfinex","SOLUSD",1738854137129,37.27094976,195.76,195.7,0.76608574]
["bitfinex","SOLUSD",1738854137429,36.66682047,195.73,195.7,0.76608574]
["bitfinex","SOLUSD",1738854137626,36.66682047,195.73,195.71,0.25098]
["bitfinex","SOLUSD",1738854137829,36.66682047,195.73,195.71,0.12549]
["bitfinex","SOLUSD",1738854138008,0.5,195.7,195.64,0.76629838]
["bitfinex","SOLUSD",1738854138211,36.66682047,195.65,195.63,0.063]
["bitfinex","SOLUSD",1738854138745,36.66682047,195.64,195.63,0.063]
["bitfinex","SOLUSD",1738854139236,37.16682047,195.64,195.63,0.063]
["bitfinex","SOLUSD",1738854142625,78.94504094,195.64,195.63,0.063]
["bitfinex","SOLUSD",1738854142842,78.94504094,195.64,195.53,0.063]
["bitfinex","SOLUSD",1738854142843,22.61161631,195.55,195.53,0.063]
["bitfinex","SOLUSD",1738854143020,23.11161631,195.54,195.53,0.063]
["bitfinex","SOLUSD",1738854145133,22.61161631,195.54,195.53,0.063]
["bitfinex","SOLUSD",1738854145817,22.61161631,195.55,195.53,0.063]
["bitfinex","SOLUSD",1738854146011,22.61161631,195.54,195.53,0.063]
["bitfinex","SOLUSD",1738854146330,23.11604509,195.54,195.53,0.063]
["bitfinex","SOLUSD",1738854146853,22.61604509,195.54,195.53,0.063]
["bitfinex","SOLUSD",1738854147348,22.61604509,195.57,195.53,0.063]
["bitfinex","SOLUSD",1738854147937,23.11604509,195.57,195.53,0.063]
["bitfinex","SOLUSD",1738854148122,22.61604509,195.57,195.53,0.063]
["bitfinex","SOLUSD",1738854148320,22.61604509,195.59,195.55,0.12549]
["bitfinex","SOLUSD",1738854148636,1.5321,195.66,195.55,0.12549]
["bitfinex","SOLUSD",1738854148637,0.5,195.62,195.57,0.12549]
["bitfinex","SOLUSD",1738854149144,22.61604509,195.62,195.56,0.12549]
["bitfinex","SOLUSD",1738854149441,22.61604509,195.62,195.58,0.25098]
["bitfinex","SOLUSD",1738854149649,22.61604509,195.64,195.6,0.25098]
["bitfinex","SOLUSD",1738854149843,23.11604509,195.63,195.6,0.25098]
["bitfinex","SOLUSD",1738854150039,0.5,195.58,195.54,6.4518]
["bitfinex","SOLUSD",1738854150351,22.61604509,195.57,195.53,0.063]
["bitfinex","SOLUSD",1738854150555,22.61604509,195.56,195.53,0.063]
["bitfinex","SOLUSD",1738854150757,22.61604509,195.58,195.56,0.25098]
["bitfinex","SOLUSD",1738854150919,22.61604509,195.58,195.56,0.12549]
["bitfinex","SOLUSD",1738854151123,22.61604509,195.57,195.56,0.12549]
["bitfinex","SOLUSD",1738854151327,22.61604509,195.58,195.55,0.25098]
["bitfinex","SOLUSD",1738854151623,22.72795942,195.58,195.57,0.25098]
["bitfinex","SOLUSD",1738854151928,0.5,195.55,195.53,0.063]
["bitfinex","SOLUSD",1738854152127,23.11604509,195.54,195.53,0.063]
["bitfinex","SOLUSD",1738854153838,28.23004509,195.54,195.53,0.063]
["bitfinex","SOLUSD",1738854154447,20.0,195.51,195.47,0.063]
["bitfinex","SOLUSD",1738854154646,23.11604509,195.48,195.47,0.063]
["bitfinex","SOLUSD",1738854156344,0.5,195.43,195.33,0.063]
["bitfinex","SOLUSD",1738854156549,23.11604509,195.38,195.33,0.063]
["bitfinex","SOLUSD",1738854157418,23.11604509,195.38,195.34,0.12549]
["bitfinex","SOLUSD",1738854157819,23.11604509,195.38,195.36,0.12549]
["bitfinex","SOLUSD",1738854157820,22.61604509,195.38,195.36,0.12549]
["bitfinex","SOLUSD",1738854158136,0.5,195.38,195.36,0.12549]
["bitfinex","SOLUSD",1738854158443,23.11604509,195.38,195.36,0.12549]
["bitfinex","SOLUSD",1738854158677,23.11604509,195.38,195.34,0.12549]
["bitfinex","SOLUSD",1738854160157,23.11604509,195.38,195.33,0.063]
["bitfinex","SOLUSD",1738854164044,28.23424509,195.38,195.33,0.063]
["bitfinex","SOLUSD",1738854164858,30.55934673,195.38,195.33,0.063]
["bitfinex","SOLUSD",1738854165155,29.75124509,195.38,195.33,0.063]
["bitfinex","SOLUSD",1738854165338,23.11604509,195.34,195.33,0.063]
["bitfinex","SOLUSD",1738854165732,28.23524509,195.34,195.33,0.063]
["bitfinex","SOLUSD",1738854166179,20.0,195.31,195.24,0.12549]
["bitfinex","SOLUSD",1738854166353,0.5,195.24,195.23,8.34673673]
["bitfinex","SOLUSD",1738854166529,23.11604509,195.24,195.23,8.34673673]
["bitfinex","SOLUSD",1738854166723,23.11604509,195.24,195.14,0.76832772]
["bitfinex","SOLUSD",1738854166724,0.5,195.18,195.14,0.76832772]
["bitfinex","SOLUSD",1738854166951,0.5,195.18,195.06,19.9049]
["bitfinex","SOLUSD",1738854166952,23.11604509,195.18,195.07,0.76832831]
["bitfinex","SOLUSD",1738854167164,0.5,195.12,195.07,0.76832831]
["bitfinex","SOLUSD",1738854167346,22.61604509,195.18,195.01,39.63583218]
["bitfinex","SOLUSD",1738854167347,0.5,195.05,195.01,39.90448662]
["bitfinex","SOLUSD",1738854167650,0.80810164,195.18,195.01,39.90448662]
["bitfinex","SOLUSD",1738854167651,0.5,195.13,195.07,1.0]
["bitfinex","SOLUSD",1738854167856,0.5,195.13,195.08,5.1261]
["bitfinex","SOLUSD",1738854168059,0.5,195.12,195.09,1.0]
["bitfinex","SOLUSD",1738854168234,0.5,195.08,195.02,0.76861862]
["bitfinex","SOLUSD",1738854168556,0.5,195.02,195.01,39.13583218]
["bitfinex","SOLUSD",1738854168854,0.5,195.02,195.0,5.25774358]
["bitfinex","SOLUSD",1738854169035,0.5,195.01,195.0,5.25774358]
["bitfinex","SOLUSD",1738854169228,23.11604509,195.01,195.0,5.25774358]
["bitfinex","SOLUSD",1738854169829,0.5,195.01,195.0,5.25774358]
["bitfinex","SOLUSD",1738854170546,23.11604509,195.01,195.0,5.25774358]
["bitfinex","SOLUSD",1738854170749,0.5,194.98,194.97,20.0]
["bitfinex","SOLUSD",1738854171058,0.5,194.97,194.96,1.24895039]
["bitfinex","SOLUSD",1738854171224,0.5,194.98,194.96,1.24895039]
["bitfinex","SOLUSD",1738854171432,0.10639666,194.98,194.96,6.37795039]
["bitfinex","SOLUSD",1738854171763,0.5,194.97,194.96,1.24895039]
["bitfinex","SOLUSD",1738854172137,0.10639666,194.98,194.97,5.1289]
["bitfinex","SOLUSD",1738854172332,0.60639666,194.98,194.97,5.1289]
["bitfinex","SOLUSD",1738854172854,0.10639666,194.98,194.97,5.63086]
["bitfinex","SOLUSD",1738854173156,9.666e-05,194.98,194.97,27.40003097]
["bitfinex","SOLUSD",1738854173339,9.666e-05,194.98,194.97,5.63086]
["bitfinex","SOLUSD",1738854173677,0.50009666,194.98,194.97,5.25439]
["bitfinex","SOLUSD",1738854174256,9.666e-05,194.98,194.97,5.37988]
["bitfinex","SOLUSD",1738854174760,0.50009666,194.98,194.97,5.25439]
["bitfinex","SOLUSD",1738854175053,0.50009666,194.98,194.97,5.1289]
["bitfinex","SOLUSD",1738854175265,0.50009666,194.98,194.95,25.1293]
["bitfinex","SOLUSD",1738854175266,0.5,194.97,194.95,25.1293]
["bitfinex","SOLUSD",1738854175456,0.5,194.95,194.93,5.1298]
["bitfinex","SOLUSD",1738854175763,0.5,194.96,194.94,0.25098]
["bitfinex","SOLUSD",1738854175960,0.5,194.96,194.95,5.1295]
["bitfinex","SOLUSD",1738854176453,0.5,194.96,194.91,25.1305]
["bitfinex","SOLUSD",1738854176673,0.5,194.95,194.92,1.0]
["bitfinex","SOLUSD",1738854176839,0.5,194.96,194.93,0.25098]
["bitfinex","SOLUSD",1738854177236,0.5,194.96,194.93,0.12549]
["bitfinex","SOLUSD",1738854177464,0.5,194.97,194.94,0.25098]
["bitfinex","SOLUSD",1738854178159,0.5,194.94,194.91,20.0]
["bitfinex","SOLUSD",1738854178361,9.666e-05,194.98,194.91,25.1303]
["bitfinex","SOLUSD",1738854178362,0.5,194.92,194.91,25.1303]
["bitfinex","SOLUSD",1738854178563,0.5,194.92,194.91,25.25579]
["bitfinex","SOLUSD",1738854178743,0.5,194.9,194.89,5.1309]
["bitfinex","SOLUSD",1738854178938,0.5,194.91,194.89,5.1309]
["bitfinex","SOLUSD",1738854179337,0.5,194.91,194.9,0.25098]
["bitfinex","SOLUSD",1738854179944,0.5,194.96,194.93,0.25098]
["bitfinex","SOLUSD",1738854180145,0.50009666,194.98,194.95,0.25098]
["bitfinex","SOLUSD",1738854180762,0.5,194.97,194.96,20.0]
["bitfinex","SOLUSD",1738854180939,0.5,194.95,194.94,5.1297]
["bitfinex","SOLUSD",1738854181340,0.5,194.96,194.91,5.1305]
["bitfinex","SOLUSD",1738854181565,0.5,194.96,194.95,0.12549]
["bitfinex","SOLUSD",1738854181766,0.5,194.95,194.94,20.0]
["bitfinex","SOLUSD",1738854182060,0.5,194.95,194.94,25.38068]
["bitfinex","SOLUSD",1738854182241,0.5,194.95,194.94,25.1297]
["bitfinex","SOLUSD",1738854182444,0.5,194.95,194.94,5.1297]
["bitfinex","SOLUSD",1738854183051,0.5,194.92,194.89,5.131]
["bitfinex","SOLUSD",1738854183565,0.5,194.94,194.92,20.0]
["bitfinex","SOLUSD",1738854183747,0.5,194.96,194.93,1.0]
["bitfinex","SOLUSD",1738854184068,9.666e-05,194.98,194.97,26.25439]
["bitfinex","SOLUSD",1738854184368,9.666e-05,194.98,194.97,26.63086]
["bitfinex","SOLUSD",1738854184670,1.639e-05,195.0,194.99,0.50196]
["bitfinex","SOLUSD",1738854184853,1.639e-05,195.0,194.99,1.01994538]
["bitfinex","SOLUSD",1738854185052,1.639e-05,195.0,194.99,0.25098]
["bitfinex","SOLUSD",1738854185249,0.50001639,195.0,194.99,0.12549]
["bitfinex","SOLUSD",1738854185444,1.639e-05,195.0,194.99,1.02003693]
["bitfinex","SOLUSD",1738854185667,5.392e-05,195.03,195.02,21.50196]
["bitfinex","SOLUSD",1738854185847,9.706e-05,195.05,195.04,20.50196]
["bitfinex","SOLUSD",1738854186050,7.077e-05,195.06,195.05,5.37778]
["bitfinex","SOLUSD",1738854186861,2.963e-05,195.07,195.06,1.50196]
["bitfinex","SOLUSD",1738854187172,7.3652,195.22,195.06,1.50196]
["bitfinex","SOLUSD",1738854187173,0.5,195.16,195.1,1.0]
["bitfinex","SOLUSD",1738854187366,2.41230164,195.26,195.1,1.76846227]
["bitfinex","SOLUSD",1738854187367,0.5,195.15,195.1,1.76846227]
["bitfinex","SOLUSD",1738854187555,0.5,195.16,195.11,20.50196]
["bitfinex","SOLUSD",1738854187757,0.5,195.19,195.13,1.50196]
["bitfinex","SOLUSD",1738854187986,0.5,195.21,195.15,0.50196]
["bitfinex","SOLUSD",1738854188270,0.5,195.19,195.18,20.25098]
["bitfinex","SOLUSD",1738854188484,0.5,195.17,195.16,5.124]
["bitfinex","SOLUSD",1738854188693,0.5,195.18,195.16,5.124]
["bitfinex","SOLUSD",1738854188849,22.61604509,195.25,195.16,5.124]
["bitfinex","SOLUSD",1738854188850,0.5,195.19,195.17,0.25098]
["bitfinex","SOLUSD",1738854189056,0.5,195.2,195.17,0.25098]
["bitfinex","SOLUSD",1738854189250,22.61604509,195.29,195.16,5.124]
["bitfinex","SOLUSD",1738854189251,0.5,195.17,195.16,5.124]
["bitfinex","SOLUSD",1738854189452,0.5,195.18,195.16,5.124]
["bitfinex","SOLUSD",1738854189670,1.80810164,195.29,195.16,5.124]
["bitfinex","SOLUSD",1738854189671,0.5,195.2,195.17,0.25098]
["bitfinex","SOLUSD",1738854189884,0.5,195.19,195.17,0.25098]
["bitfinex","SOLUSD",1738854190180,0.5,195.19,195.18,5.24889]
["bitfinex","SOLUSD",1738854190666,0.5,195.2,195.18,5.24889]
["bitfinex","SOLUSD",1738854191075,0.5,195.2,195.19,22.67854731]
["bitfinex","SOLUSD",1738854191474,0.10034683,195.2,195.19,22.92952731]
["bitfinex","SOLUSD",1738854191786,0.60034683,195.2,195.19,22.80403731]
["bitfinex","SOLUSD",1738854192151,0.60034683,195.2,195.19,22.67854731]
["bitfinex","SOLUSD",1738854192556,0.60034683,195.2,195.19,22.80403731]
["bitfinex","SOLUSD",1738854193257,0.10034683,195.2,195.19,22.80403731]
["bitfinex","SOLUSD",1738854193455,0.60034683,195.2,195.19,22.80403731]
["bitfinex","SOLUSD",1738854193696,0.10034683,195.2,195.19,22.80403731]
["bitfinex","SOLUSD",1738854193888,0.10034683,195.2,195.19,22.92952731]
["bitfinex","SOLUSD",1738854194077,0.10034683,195.2,195.19,23.18050731]
["bitfinex","SOLUSD",1738854194257,0.10034683,195.2,195.19,28.05272731]
["bitfinex","SOLUSD",1738854195155,0.60034683,195.2,195.19,28.05272731]
["bitfinex","SOLUSD",1738854195351,0.10034683,195.2,195.19,28.05272731]
["bitfinex","SOLUSD",1738854195585,0.09795187,195.21,195.2,0.50196]
["bitfinex","SOLUSD",1738854195586,9.87e-05,195.21,195.2,0.50196]
["bitfinex","SOLUSD",1738854195755,4.989e-05,195.22,195.21,1.50196]
["bitfinex","SOLUSD",1738854195957,9.232e-05,195.23,195.22,20.50196]
["bitfinex","SOLUSD",1738854196154,7.781e-05,195.24,195.23,6.37308]
["bitfinex","SOLUSD",1738854196385,7.781e-05,195.24,195.23,29.81960345]
["bitfinex","SOLUSD",1738854196689,9.897e-05,195.25,195.24,1.37647]
["bitfinex","SOLUSD",1738854196860,9.897e-05,195.25,195.24,22.92952731]
["bitfinex","SOLUSD",1738854197681,9.897e-05,195.25,195.24,23.05501731]
["bitfinex","SOLUSD",1738854197864,7.675e-05,195.26,195.25,1.12549]
["bitfinex","SOLUSD",1738854198063,7.675e-05,195.26,195.25,42.80403731]
["bitfinex","SOLUSD",1738854198390,7.675e-05,195.26,195.25,47.92563731]
["bitfinex","SOLUSD",1738854199594,3.369e-05,195.27,195.26,1.12549]
["bitfinex","SOLUSD",1738854199766,3.369e-05,195.27,195.26,22.80403731]
["bitfinex","SOLUSD",1738854200376,3.369e-05,195.27,195.26,27.92533731]
["bitfinex","SOLUSD",1738854201169,0.50003369,195.27,195.26,27.79984731]
["bitfinex","SOLUSD",1738854201575,0.50003369,195.27,195.26,5.1213]
["bitfinex","SOLUSD",1738854201772,0.50003369,195.27,195.26,27.79984731]
["bitfinex","SOLUSD",1738854203503,4.349e-05,195.28,195.27,0.12549]
["bitfinex","SOLUSD",1738854203669,4.349e-05,195.31,195.3,21.0]
["bitfinex","SOLUSD",1738854203872,1.5082,195.46,195.31,1.0]
["bitfinex","SOLUSD",1738854204089,0.80810164,195.49,195.35,1.0]
["bitfinex","SOLUSD",1738854204295,0.03,195.51,195.39,20.12549]
["bitfinex","SOLUSD",1738854204473,0.03,195.51,195.45,22.67854731]
["bitfinex","SOLUSD",1738854204671,1.0,195.5,195.43,22.67854731]
["bitfinex","SOLUSD",1738854204881,24.51664895,195.51,195.43,22.67854731]
["bitfinex","SOLUSD",1738854205069,24.51664895,195.51,195.44,22.67854731]
["bitfinex","SOLUSD",1738854205389,1.0,195.5,195.43,22.67854731]
["bitfinex","SOLUSD",1738854205599,1.83810164,195.51,195.45,22.67854731]
["bitfinex","SOLUSD",1738854205772,1.83810164,195.51,195.4,27.79624731]
["bitfinex","SOLUSD",1738854205773,0.03,195.51,195.47,22.67854731]
["bitfinex","SOLUSD",1738854205977,0.03,195.51,195.48,22.67854731]
["bitfinex","SOLUSD",1738854206385,0.03,195.51,195.5,22.67854731]
["bitfinex","SOLUSD",1738854207694,0.03,195.51,195.5,22.80403731]
["bitfinex","SOLUSD",1738854208279,7.7767,195.6,195.5,22.80403731]
["bitfinex","SOLUSD",1738854208280,1.5294,195.6,195.52,5.1145]
["bitfinex","SOLUSD",1738854208605,0.03,195.63,195.57,22.67854731]
["bitfinex","SOLUSD",1738854208805,0.03,195.63,195.6,22.67854731]
["bitfinex","SOLUSD",1738854209171,0.03,195.63,195.52,18.9009]
["bitfinex","SOLUSD",1738854209172,0.03,195.63,195.52,5.1145]
["bitfinex","SOLUSD",1738854209507,1.0,195.62,195.52,27.79304731]
["bitfinex","SOLUSD",1738854210008,22.67854731,195.57,195.5,5.1148]
["bitfinex","SOLUSD",1738854210210,22.67854731,195.56,195.5,5.1148]
["bitfinex","SOLUSD",1738854210708,1.0,195.6,195.5,27.79334731]
["bitfinex","SOLUSD",1738854210709,22.67854731,195.58,195.5,27.79334731]
["bitfinex","SOLUSD",1738854211007,22.67854731,195.58,195.51,22.67854731]
["bitfinex","SOLUSD",1738854211509,0.09925767,195.52,195.48,27.79384731]
["bitfinex","SOLUSD",1738854211714,0.09925767,195.52,195.51,22.67854731]
["bitfinex","SOLUSD",1738854211909,9.208e-05,195.53,195.52,1.0]
["bitfinex","SOLUSD",1738854212072,9.208e-05,195.53,195.52,21.0]
["bitfinex","SOLUSD",1738854212677,9.208e-05,195.53,195.52,49.16951731]
["bitfinex","SOLUSD",1738854212875,5.118e-05,195.57,195.56,20.12549]
["bitfinex","SOLUSD",1738854213192,2.408e-05,195.59,195.58,14.78831853]
["bitfinex","SOLUSD",1738854213403,0.03,195.71,195.61,21.25098]
["bitfinex","SOLUSD",1738854213602,0.0001,195.63,195.62,1.14293262]
["bitfinex","SOLUSD",1738854213911,0.0001,195.63,195.62,14.55478115]
["bitfinex","SOLUSD",1738854214220,0.03,195.71,195.68,0.25098]
["bitfinex","SOLUSD",1738854214376,0.03,195.71,195.7,22.80403731]
["bitfinex","SOLUSD",1738854214572,0.0001,195.71,195.7,51.25978097]
["bitfinex","SOLUSD",1738854214794,0.03,195.77,195.74,20.0]
["bitfinex","SOLUSD",1738854215098,0.03,195.77,195.76,22.67854731]
["bitfinex","SOLUSD",1738854215520,0.03,195.77,195.76,22.92952731]
["bitfinex","SOLUSD",1738854215804,0.03,195.83,195.77,0.37647]
["bitfinex","SOLUSD",1738854216011,0.03,195.83,195.82,22.67854731]
["bitfinex","SOLUSD",1738854216472,0.03,195.83,195.8,22.67854731]
["bitfinex","SOLUSD",1738854216675,0.03,195.83,195.8,36.62645467]
["bitfinex","SOLUSD",1738854217079,0.03,195.83,195.82,36.62645467]
["bitfinex","SOLUSD",1738854217500,0.03,195.83,195.79,36.62645467]
["bitfinex","SOLUSD",1738854217705,0.03,195.83,195.8,36.62645467]
["bitfinex","SOLUSD",1738854218007,0.03,195.83,195.77,36.62645467]
["bitfinex","SOLUSD",1738854218377,1.15549,195.83,195.72,36.62645467]
["bitfinex","SOLUSD",1738854218580,36.62645467,195.78,195.71,36.62645467]
["bitfinex","SOLUSD",1738854218978,36.62645467,195.79,195.72,36.62645467]
["bitfinex","SOLUSD",1738854219318,36.62645467,195.8,195.73,36.62645467]
["bitfinex","SOLUSD",1738854219478,36.62645467,195.82,195.73,0.12549]
["bitfinex","SOLUSD",1738854219681,0.03,195.83,195.78,36.62645467]
["bitfinex","SOLUSD",1738854219893,0.03,195.83,195.74,0.12549]
["bitfinex","SOLUSD",1738854219894,0.03,195.83,195.81,36.62645467]
["bitfinex","SOLUSD",1738854220194,0.03,195.83,195.77,36.62645467]
["bitfinex","SOLUSD",1738854220395,0.03,195.83,195.74,0.12549]
["bitfinex","SOLUSD",1738854220803,0.03,195.83,195.75,5.1085]
["bitfinex","SOLUSD",1738854221377,0.03,195.83,195.78,36.62645467]
["bitfinex","SOLUSD",1738854221618,0.03,195.83,195.8,36.62645467]
["bitfinex","SOLUSD",1738854221774,0.03,195.83,195.82,36.62645467]
["bitfinex","SOLUSD",1738854222386,0.03,195.83,195.79,36.62645467]
["bitfinex","SOLUSD",1738854223293,36.65645467,195.83,195.75,56.62645467]
["bitfinex","SOLUSD",1738854224191,36.62645467,195.79,195.73,36.62645467]
["bitfinex","SOLUSD",1738854224393,0.03,195.83,195.73,36.62645467]
["bitfinex","SOLUSD",1738854224598,36.65645467,195.83,195.75,36.62645467]
["bitfinex","SOLUSD",1738854224786,0.03,195.83,195.76,36.62645467]
["bitfinex","SOLUSD",1738854225183,36.62645467,195.82,195.74,36.62645467]
["bitfinex","SOLUSD",1738854225393,36.62645467,195.8,195.73,36.62645467]
["bitfinex","SOLUSD",1738854225698,36.62645467,195.81,195.74,36.62645467]
["bitfinex","SOLUSD",1738854225889,36.62645467,195.82,195.75,56.62645467]
["bitfinex","SOLUSD",1738854226909,36.65645467,195.83,195.75,61.73485467]
["bitfinex","SOLUSD",1738854227092,36.65645467,195.83,195.76,36.62645467]
["bitfinex","SOLUSD",1738854227292,0.03,195.83,195.78,36.62645467]
["bitfinex","SOLUSD",1738854227489,0.03,195.83,195.8,36.62645467]
["bitfinex","SOLUSD",1738854227906,36.62645467,195.83,195.77,36.62645467]
["bitfinex","SOLUSD",1738854228108,36.62645467,195.83,195.76,36.62645467]
["bitfinex","SOLUSD",1738854228494,0.02092496,195.87,195.75,25.1084]
["bitfinex","SOLUSD",1738854228495,36.62645467,195.85,195.78,36.62645467]
["bitfinex","SOLUSD",1738854228805,0.02092496,195.87,195.8,36.62645467]
["bitfinex","SOLUSD",1738854228806,36.64737963,195.87,195.8,36.62645467]
["bitfinex","SOLUSD",1738854229000,36.64737963,195.87,195.78,0.12549]
["bitfinex","SOLUSD",1738854229001,0.02092496,195.87,195.82,36.62645467]
["bitfinex","SOLUSD",1738854229199,0.02092496,195.87,195.82,0.12549]
["bitfinex","SOLUSD",1738854229406,0.02092496,195.87,195.86,36.62645467]
["bitfinex","SOLUSD",1738854229598,0.02092496,195.87,195.86,36.75194467]
["bitfinex","SOLUSD",1738854229997,0.02092496,195.87,195.86,36.87743467]
["bitfinex","SOLUSD",1738854230219,0.02092496,195.87,195.86,37.76845851]
["bitfinex","SOLUSD",1738854230390,0.02092496,195.87,195.86,51.18030704]
["bitfinex","SOLUSD",1738854230712,0.02092496,195.87,195.86,36.75194467]
["bitfinex","SOLUSD",1738854230884,0.02092496,195.87,195.83,36.62645467]
["bitfinex","SOLUSD",1738854231205,0.02092496,195.87,195.83,41.73265467]
["bitfinex","SOLUSD",1738854231406,0.10764678,195.86,195.85,36.62645467]
["bitfinex","SOLUSD",1738854231583,0.10764678,195.86,195.85,36.75194467]
["bitfinex","SOLUSD",1738854231788,0.10764678,195.86,195.83,41.73265467]
["bitfinex","SOLUSD",1738854231989,0.10764678,195.86,195.83,5.1062]
["bitfinex","SOLUSD",1738854232190,36.62645467,195.85,195.82,4.76]
["bitfinex","SOLUSD",1738854232714,0.10764678,195.86,195.82,4.76]
["bitfinex","SOLUSD",1738854233490,36.73410145,195.86,195.82,4.76]
["bitfinex","SOLUSD",1738854233817,0.10764678,195.86,195.82,46.49305467]
["bitfinex","SOLUSD",1738854233993,0.10764678,195.86,195.83,36.62645467]
["bitfinex","SOLUSD",1738854234509,0.10764678,195.86,195.82,4.76]
["bitfinex","SOLUSD",1738854234909,36.62645467,195.85,195.8,0.12549]
["bitfinex","SOLUSD",1738854235222,0.10764678,195.86,195.8,41.85914467]
["bitfinex","SOLUSD",1738854236286,36.73410145,195.86,195.8,5.23269]
["bitfinex","SOLUSD",1738854236491,0.10764678,195.86,195.83,0.12549]
["bitfinex","SOLUSD",1738854237398,0.10764678,195.86,195.83,36.62645467]
["bitfinex","SOLUSD",1738854237719,0.10764678,195.86,195.82,36.62645467]
["bitfinex","SOLUSD",1738854238214,0.10764678,195.86,195.76,5.74]
["bitfinex","SOLUSD",1738854238423,0.10764678,195.86,195.8,36.62645467]
["bitfinex","SOLUSD",1738854238630,36.73410145,195.86,195.8,5.107]
["bitfinex","SOLUSD",1738854238798,22.64619671,195.86,195.81,0.12549]
["bitfinex","SOLUSD",1738854238999,0.10764678,195.86,195.81,0.12549]
["bitfinex","SOLUSD",1738854239328,22.64619671,195.86,195.81,0.12549]
["bitfinex","SOLUSD",1738854239632,22.53854993,195.85,195.78,42.53854993]
["bitfinex","SOLUSD",1738854239794,22.53854993,195.84,195.78,25.1077]
["bitfinex","SOLUSD",1738854240002,22.64619671,195.86,195.78,47.64624993]
["bitfinex","SOLUSD",1738854240316,22.53854993,195.83,195.77,0.12549]
["bitfinex","SOLUSD",1738854240636,5.33883678,195.86,195.77,0.12549]
["bitfinex","SOLUSD",1738854240637,22.53854993,195.84,195.77,0.12549]
["bitfinex","SOLUSD",1738854240811,22.53854993,195.84,195.77,42.66403993]
["bitfinex","SOLUSD",1738854241120,22.53854993,195.85,195.78,22.53854993]
["bitfinex","SOLUSD",1738854241326,22.53854993,195.81,195.75,5.1713]
["bitfinex","SOLUSD",1738854241536,22.53854993,195.79,195.75,5.1713]
["bitfinex","SOLUSD",1738854241714,22.53854993,195.79,195.75,0.063]
["bitfinex","SOLUSD",1738854242113,22.53854993,195.8,195.75,0.063]
["bitfinex","SOLUSD",1738854242935,22.53854993,195.79,195.75,0.063]
["bitfinex","SOLUSD",1738854243099,22.53854993,195.81,195.75,0.063]
["bitfinex","SOLUSD",1738854243434,84.10534678,195.86,195.75,0.063]
["bitfinex","SOLUSD",1738854243435,1.70534678,195.86,195.77,20.25098]
["bitfinex","SOLUSD",1738854243590,0.10764678,195.86,195.82,0.12549]
["bitfinex","SOLUSD",1738854244009,0.10764678,195.86,195.82,20.12549]
["bitfinex","SOLUSD",1738854244521,0.10764678,195.86,195.83,22.53854993]
["bitfinex","SOLUSD",1738854244693,0.10764678,195.86,195.83,36.60979508]
["bitfinex","SOLUSD",1738854244895,0.10764678,195.86,195.83,41.71619508]
["bitfinex","SOLUSD",1738854245119,0.10764678,195.86,195.83,5.1064]
["bitfinex","SOLUSD",1738854245311,36.60979508,195.84,195.79,5.1075]
["bitfinex","SOLUSD",1738854245492,0.10764678,195.86,195.79,5.1075]
["bitfinex","SOLUSD",1738854245698,0.10764678,195.86,195.83,0.12549]
["bitfinex","SOLUSD",1738854245901,0.10764678,195.86,195.83,20.37647]
["bitfinex","SOLUSD",1738854246132,0.10764678,195.86,195.85,0.25098]
["bitfinex","SOLUSD",1738854246632,4.678e-05,195.86,195.85,50.52360361]
["bitfinex","SOLUSD",1738854246835,8.848e-05,195.89,195.88,20.25098]
["bitfinex","SOLUSD",1738854247001,8.848e-05,195.89,195.88,76.02904382]
["bitfinex","SOLUSD",1738854247196,3.059e-05,195.93,195.92,20.0]
["bitfinex","SOLUSD",1738854247398,3.059e-05,195.93,195.92,72.2888918]
["bitfinex","SOLUSD",1738854247600,3.059e-05,195.93,195.92,71.2888918]
["bitfinex","SOLUSD",1738854247919,3.059e-05,195.93,195.92,72.2888918]
["bitfinex","SOLUSD",1738854248501,3.059e-05,195.93,195.92,71.1634018]
["bitfinex","SOLUSD",1738854248699,3.059e-05,195.93,195.92,56.86077508]
["bitfinex","SOLUSD",1738854248929,3.059e-05,195.93,195.92,75.50221361]
["bitfinex","SOLUSD",1738854249637,3.059e-05,195.93,195.89,41.71459508]
["bitfinex","SOLUSD",1738854249815,3.059e-05,195.93,195.92,20.12549]
["bitfinex","SOLUSD",1738854250333,3.059e-05,195.93,195.92,56.73528508]
["bitfinex","SOLUSD",1738854250936,36.60982567,195.93,195.85,46.45549508]
["bitfinex","SOLUSD",1738854251106,36.60979508,195.93,195.85,46.45549508]
["bitfinex","SOLUSD",1738854251428,0.1008112,195.9,195.89,20.25098]
["bitfinex","SOLUSD",1738854251598,0.1008112,195.9,195.89,33.78831853]
["bitfinex","SOLUSD",1738854251800,0.1008112,195.9,195.89,20.25098]
["bitfinex","SOLUSD",1738854252533,0.1008112,195.9,195.89,0.12549]
["bitfinex","SOLUSD",1738854252734,0.1008112,195.9,195.89,36.86077508]
["bitfinex","SOLUSD",1738854252937,0.1008112,195.9,195.89,41.96567508]
["bitfinex","SOLUSD",1738854253126,0.1008112,195.9,195.89,20.12549]
["bitfinex","SOLUSD",1738854253314,0.1008112,195.9,195.85,9.8459]
["bitfinex","SOLUSD",1738854253522,0.1008112,195.9,195.89,20.25098]
["bitfinex","SOLUSD",1738854254419,0.1008112,195.9,195.89,56.86077508]
["bitfinex","SOLUSD",1738854254737,0.1008112,195.9,195.89,20.12549]
["bitfinex","SOLUSD",1738854254943,0.1008112,195.9,195.89,20.0]
["bitfinex","SOLUSD",1738854255128,0.1008112,195.9,195.89,20.12549]
["bitfinex","SOLUSD",1738854255310,0.1008112,195.9,195.86,41.84068508]
["bitfinex","SOLUSD",1738854255711,0.1008112,195.9,195.84,36.60979508]
["bitfinex","SOLUSD",1738854255712,36.71060628,195.9,195.84,36.60979508]
["bitfinex","SOLUSD",1738854255936,36.60979508,195.89,195.84,5.106]
["bitfinex","SOLUSD",1738854256312,36.60979508,195.89,195.85,0.12549]
["bitfinex","SOLUSD",1738854256710,0.1008112,195.9,195.85,0.12549]
["bitfinex","SOLUSD",1738854256938,0.1008112,195.9,195.85,5.23129]
["bitfinex","SOLUSD",1738854257534,0.03,195.89,195.85,5.23129]
["bitfinex","SOLUSD",1738854257739,0.03,195.89,195.85,0.12549]
["bitfinex","SOLUSD",1738854258037,0.03,195.89,195.86,0.12549]
["bitfinex","SOLUSD",1738854258525,36.63979508,195.89,195.82,36.60979508]
["bitfinex","SOLUSD",1738854258703,36.60979508,195.85,195.79,41.71699508]
["bitfinex","SOLUSD",1738854258902,36.60979508,195.85,195.8,0.12549]
["bitfinex","SOLUSD",1738854259136,36.60979508,195.82,195.77,5.1078]
["bitfinex","SOLUSD",1738854259631,36.60979508,195.8,195.76,0.063]
["bitfinex","SOLUSD",1738854259831,36.60979508,195.81,195.76,5.1712]
["bitfinex","SOLUSD",1738854260147,36.60979508,195.8,195.77,20.0]
["bitfinex","SOLUSD",1738854260306,36.60979508,195.8,195.76,0.063]
["bitfinex","SOLUSD",1738854260510,36.60979508,195.8,195.76,0.18849]
["bitfinex","SOLUSD",1738854260906,36.60979508,195.8,195.76,20.18849]
["bitfinex","SOLUSD",1738854261332,36.60979508,195.81,195.76,20.18849]
["bitfinex","SOLUSD",1738854261532,36.60979508,195.83,195.77,36.73528508]
["bitfinex","SOLUSD",1738854261828,36.60979508,195.82,195.77,0.12549]
["bitfinex","SOLUSD",1738854262027,0.80810164,195.87,195.76,0.063]
["bitfinex","SOLUSD",1738854262028,36.60979508,195.79,195.76,0.063]
["bitfinex","SOLUSD",1738854262230,36.60979508,195.78,195.76,0.063]
["bitfinex","SOLUSD",1738854262430,1.12549,195.83,195.76,0.063]
["bitfinex","SOLUSD",1738854262630,36.60979508,195.77,195.76,0.063]
["bitfinex","SOLUSD",1738854263018,41.71779508,195.77,195.76,0.063]
["bitfinex","SOLUSD",1738854263214,41.84328508,195.77,195.76,0.063]
["bitfinex","SOLUSD",1738854263429,42.65138672,195.77,195.76,0.063]
["bitfinex","SOLUSD",1738854263615,44.19408672,195.77,195.76,0.063]
["bitfinex","SOLUSD",1738854264015,43.38598508,195.77,195.76,0.063]
["bitfinex","SOLUSD",1738854264231,58.60593525,195.77,195.76,0.063]
["bitfinex","SOLUSD",1738854264537,58.60593525,195.77,195.63,36.60979508]
["bitfinex","SOLUSD",1738854264538,21.0,195.72,195.56,6.3369]
["bitfinex","SOLUSD",1738854264740,36.60979508,195.64,195.58,4.74]
["bitfinex","SOLUSD",1738854264941,36.60979508,195.64,195.59,0.25098]
["bitfinex","SOLUSD",1738854265238,36.60979508,195.64,195.56,19.87423853]
["bitfinex","SOLUSD",1738854265239,36.60979508,195.62,195.56,0.063]
["bitfinex","SOLUSD",1738854265410,36.60979508,195.6,195.56,0.063]
["bitfinex","SOLUSD",1738854265605,36.60979508,195.57,195.56,0.063]
["bitfinex","SOLUSD",1738854266413,36.60979508,195.59,195.56,0.063]
["bitfinex","SOLUSD",1738854266635,36.60979508,195.63,195.56,0.18849]
["bitfinex","SOLUSD",1738854266933,36.60979508,195.62,195.56,5.30189]
["bitfinex","SOLUSD",1738854267112,36.60979508,195.63,195.56,41.91168508]
["bitfinex","SOLUSD",1738854267434,6.61219,195.69,195.56,41.91168508]
["bitfinex","SOLUSD",1738854267435,6.4867,195.69,195.57,0.25098]
["bitfinex","SOLUSD",1738854267609,36.60979508,195.64,195.57,36.86077508]
["bitfinex","SOLUSD",1738854268432,36.60979508,195.66,195.61,0.12549]
["bitfinex","SOLUSD",1738854268629,6.4867,195.69,195.61,0.12549]
["bitfinex","SOLUSD",1738854268630,36.60979508,195.67,195.61,0.12549]
["bitfinex","SOLUSD",1738854268810,36.60979508,195.68,195.61,36.73528508]
["bitfinex","SOLUSD",1738854269024,36.60979508,195.72,195.65,56.60979508]
["bitfinex","SOLUSD",1738854269228,36.60979508,195.73,195.66,36.73528508]
["bitfinex","SOLUSD",1738854269739,36.60979508,195.76,195.68,36.73528508]
["bitfinex","SOLUSD",1738854269919,36.60979508,195.74,195.68,0.12549]
["bitfinex","SOLUSD",1738854270235,36.60979508,195.75,195.68,36.73528508]
["bitfinex","SOLUSD",1738854270418,36.60979508,195.74,195.68,0.12549]
["bitfinex","SOLUSD",1738854270614,36.60979508,195.73,195.68,0.12549]
["bitfinex","SOLUSD",1738854270931,36.60979508,195.71,195.63,36.60979508]
["bitfinex","SOLUSD",1738854271125,36.60979508,195.71,195.67,20.12549]
["bitfinex","SOLUSD",1738854271330,36.60979508,195.71,195.62,26.31713853]
["bitfinex","SOLUSD",1738854271331,36.60979508,195.69,195.62,36.60979508]
["bitfinex","SOLUSD",1738854271546,0.09336778,195.64,195.58,41.72269508]
["bitfinex","SOLUSD",1738854271843,0.09336778,195.64,195.62,20.12549]
["bitfinex","SOLUSD",1738854272047,0.09336778,195.64,195.63,21.14307707]
["bitfinex","SOLUSD",1738854272332,6.778e-05,195.64,195.63,34.5549256]
["bitfinex","SOLUSD",1738854272540,6.778e-05,195.64,195.63,33.78831853]
["bitfinex","SOLUSD",1738854272716,6.778e-05,195.64,195.63,34.55479039]
["bitfinex","SOLUSD",1738854272917,6.778e-05,195.64,195.63,34.68028039]
["bitfinex","SOLUSD",1738854273136,5.323e-05,195.65,195.64,13.91380853]
["bitfinex","SOLUSD",1738854273321,7.138e-05,195.67,195.66,33.91380853]
["bitfinex","SOLUSD",1738854273519,7.138e-05,195.67,195.66,70.39811361]
["bitfinex","SOLUSD",1738854273720,7.138e-05,195.67,195.66,70.27262361]
["bitfinex","SOLUSD",1738854273931,7.138e-05,195.67,195.66,0.12549]
["bitfinex","SOLUSD",1738854274130,7.138e-05,195.67,195.66,20.12549]
["bitfinex","SOLUSD",1738854274448,36.60986646,195.67,195.58,5.1129]
["bitfinex","SOLUSD",1738854274739,36.60979508,195.65,195.58,41.72269508]
["bitfinex","SOLUSD",1738854274917,36.60979508,195.62,195.58,5.1129]
["bitfinex","SOLUSD",1738854275452,36.60979508,195.59,195.57,0.063]
["bitfinex","SOLUSD",1738854275746,36.60979508,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854275921,36.73528508,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854276241,36.60979508,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854276815,36.73528508,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854277540,41.84818508,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854278223,36.60979508,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854279143,42.65628672,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854279723,58.06813525,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854279927,58.19362525,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738854280654,38.86077508,195.57,195.56,0.063]
["bitfinex","SOLUSD",1738854280947,52.27262361,195.57,195.56,0.063]
["bitfinex","SOLUSD",1738854281337,1.0,195.53,195.51,0.063]
["bitfinex","SOLUSD",1738854281544,88.56503033,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738854281845,89.69052033,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738854282047,36.73528508,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738854283117,1.12549,195.48,195.37,0.063]
["bitfinex","SOLUSD",1738854283318,36.60979508,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854283547,42.53609672,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854283849,42.66158672,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854284416,41.85348508,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854284646,36.60979508,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854284856,36.60979508,195.42,195.37,0.063]
["bitfinex","SOLUSD",1738854285320,6.04969164,195.46,195.37,0.063]
["bitfinex","SOLUSD",1738854285321,36.60979508,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854285944,36.73528508,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854286149,37.54338672,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854286349,36.73528508,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854286956,37.73528508,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854287548,36.60979508,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854288231,36.60979508,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738854288429,36.60979508,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738854288636,0.80810164,195.46,195.37,0.063]
["bitfinex","SOLUSD",1738854288637,36.60979508,195.43,195.37,0.063]
["bitfinex","SOLUSD",1738854288847,36.60979508,195.41,195.37,20.063]
["bitfinex","SOLUSD",1738854289024,36.60979508,195.42,195.37,20.063]
["bitfinex","SOLUSD",1738854289223,36.60979508,195.45,195.38,0.25098]
["bitfinex","SOLUSD",1738854289434,36.60979508,195.45,195.4,0.12549]
["bitfinex","SOLUSD",1738854289748,36.60979508,195.42,195.37,5.1812]
["bitfinex","SOLUSD",1738854290255,36.60979508,195.42,195.38,0.12549]
["bitfinex","SOLUSD",1738854290455,36.60979508,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738854290826,0.12549,195.46,195.37,0.063]
["bitfinex","SOLUSD",1738854290827,36.60979508,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738854291136,36.60979508,195.43,195.37,5.1814]
["bitfinex","SOLUSD",1738854291448,36.60979508,195.43,195.4,5.36868]
["bitfinex","SOLUSD",1738854291449,0.09558176,195.41,195.4,5.36868]
["bitfinex","SOLUSD",1738854292125,0.09558176,195.41,195.38,5.118]
["bitfinex","SOLUSD",1738854292347,36.60979508,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738854292540,36.60979508,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854292829,0.09558176,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738854292830,36.60979508,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738854293531,36.60979508,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854293833,36.60979508,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738854294038,36.70537684,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738854294349,36.60979508,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854296122,0.09558176,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738854296626,36.70537684,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738854296841,0.09558176,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738854297227,0.09558176,195.41,195.37,0.18849]
["bitfinex","SOLUSD",1738854297428,0.09558176,195.41,195.37,5.1814]
["bitfinex","SOLUSD",1738854297843,36.70537684,195.41,195.38,0.12549]
["bitfinex","SOLUSD",1738854298175,36.60979508,195.4,195.38,0.12549]
["bitfinex","SOLUSD",1738854298335,36.60979508,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738854298540,36.60979508,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854300574,41.85348508,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854300874,56.26533361,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854301038,57.19892525,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854301370,57.07343525,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854301879,42.53609672,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854302037,82.49558176,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738854302243,36.70537684,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738854302444,0.09558176,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738854302649,36.73528508,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854302943,37.54338672,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854303140,37.41789672,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854303344,37.54338672,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854303545,57.19892525,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738854303848,0.12549,195.32,195.31,0.063]
["bitfinex","SOLUSD",1738854304160,74.1531818,195.32,195.31,0.063]
["bitfinex","SOLUSD",1738854304469,88.69052033,195.32,195.31,0.063]
["bitfinex","SOLUSD",1738854304646,1.0,195.29,195.23,0.063]
["bitfinex","SOLUSD",1738854304969,36.60979508,195.24,195.23,0.063]
["bitfinex","SOLUSD",1738854305171,50.27262361,195.24,195.23,0.063]
["bitfinex","SOLUSD",1738854305371,87.88241869,195.24,195.18,0.03]
["bitfinex","SOLUSD",1738854305572,36.60979508,195.19,195.18,0.03]
["bitfinex","SOLUSD",1738854305755,37.41789672,195.19,195.18,0.03]
["bitfinex","SOLUSD",1738854306080,36.60979508,195.19,195.18,0.03]
["bitfinex","SOLUSD",1738854306653,36.73528508,195.19,195.18,0.03]
["bitfinex","SOLUSD",1738854307371,36.60979508,195.19,195.18,0.03]
["bitfinex","SOLUSD",1738854308763,37.54338672,195.19,195.18,0.03]
["bitfinex","SOLUSD",1738854309175,37.41789672,195.19,195.18,0.03]
["bitfinex","SOLUSD",1738854309548,38.54338672,195.19,195.18,0.03]
["bitfinex","SOLUSD",1738854309773,37.54338672,195.19,195.18,0.03]
["bitfinex","SOLUSD",1738854310352,38.54338672,195.19,195.18,0.03]
["bitfinex","SOLUSD",1738854310775,42.54109672,195.19,195.18,0.03]
["bitfinex","SOLUSD",1738854310969,1.0,195.15,195.04,6.6218]
["bitfinex","SOLUSD",1738854311295,36.60979508,195.05,195.04,6.6218]
["bitfinex","SOLUSD",1738854311461,36.60979508,195.05,195.03,0.063]
["bitfinex","SOLUSD",1738854311462,36.71740554,195.05,195.03,0.063]
["bitfinex","SOLUSD",1738854311665,36.60979508,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738854313686,41.73689508,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738854314367,20.0,195.01,194.88,124.76]
["bitfinex","SOLUSD",1738854314568,36.60979508,194.92,194.88,125.1313]
["bitfinex","SOLUSD",1738854314782,36.60979508,194.93,194.88,125.1313]
["bitfinex","SOLUSD",1738854314986,36.60979508,194.94,194.88,125.1313]
["bitfinex","SOLUSD",1738854315201,0.80810164,194.99,194.88,125.1313]
["bitfinex","SOLUSD",1738854315489,2.0,194.97,194.88,120.0]
["bitfinex","SOLUSD",1738854315669,5.1295,194.95,194.88,120.0]
["bitfinex","SOLUSD",1738854315868,5.93760164,194.95,194.88,120.0]
["bitfinex","SOLUSD",1738854316687,36.60979508,194.91,194.88,120.0]
["bitfinex","SOLUSD",1738854316874,36.60979508,194.91,194.88,125.1313]
["bitfinex","SOLUSD",1738854317194,36.60979508,194.89,194.88,120.0]
["bitfinex","SOLUSD",1738854318272,36.60979508,194.89,194.88,120.03]
["bitfinex","SOLUSD",1738854318993,36.60979508,194.93,194.88,125.1612]
["bitfinex","SOLUSD",1738854319194,36.60979508,194.92,194.88,125.1612]
["bitfinex","SOLUSD",1738854319799,36.60979508,194.94,194.88,125.1612]
["bitfinex","SOLUSD",1738854320004,36.60979508,194.98,194.9,36.60979508]
["bitfinex","SOLUSD",1738854320292,36.60979508,194.95,194.88,174.59939508]
["bitfinex","SOLUSD",1738854320495,36.60979508,194.94,194.88,137.9896]
["bitfinex","SOLUSD",1738854320995,0.80810164,194.99,194.88,125.1612]
["bitfinex","SOLUSD",1738854320996,36.60979508,194.92,194.88,125.1612]
["bitfinex","SOLUSD",1738854321194,36.60979508,194.91,194.88,125.1612]
["bitfinex","SOLUSD",1738854321494,36.60979508,194.95,194.88,161.77099508]
["bitfinex","SOLUSD",1738854321881,36.60979508,194.95,194.88,137.9896]
["bitfinex","SOLUSD",1738854322082,36.60979508,194.96,194.89,36.86077508]
["bitfinex","SOLUSD",1738854322705,36.60979508,194.99,194.92,42.90719508]
["bitfinex","SOLUSD",1738854323081,36.60979508,194.98,194.92,6.2974]
["bitfinex","SOLUSD",1738854323478,36.60979508,195.02,194.95,36.60979508]
["bitfinex","SOLUSD",1738854323684,0.10761046,195.05,194.95,36.60979508]
["bitfinex","SOLUSD",1738854323685,36.71740554,195.05,194.97,36.60979508]
["bitfinex","SOLUSD",1738854323995,36.71740554,195.05,194.98,5.1287]
["bitfinex","SOLUSD",1738854324222,0.10761046,195.05,195.02,36.60979508]
["bitfinex","SOLUSD",1738854324380,0.10761046,195.05,195.03,0.12549]
["bitfinex","SOLUSD",1738854324582,0.10761046,195.05,195.03,36.73528508]
["bitfinex","SOLUSD",1738854324985,0.10761046,195.05,195.04,36.86077508]
["bitfinex","SOLUSD",1738854325307,1.046e-05,195.05,195.04,56.80220361]
["bitfinex","SOLUSD",1738854325509,3.9e-06,195.07,195.06,20.12549]
["bitfinex","SOLUSD",1738854325678,3.9e-06,195.07,195.06,56.73528508]
["bitfinex","SOLUSD",1738854326078,3.9e-06,195.07,195.06,61.86188508]
["bitfinex","SOLUSD",1738854326482,3.9e-06,195.07,195.06,61.98737508]
["bitfinex","SOLUSD",1738854326683,9.377e-05,195.08,195.07,0.25098]
["bitfinex","SOLUSD",1738854326881,5.881e-05,195.09,195.07,36.86077508]
["bitfinex","SOLUSD",1738854327094,5.881e-05,195.09,195.06,5.1266]
["bitfinex","SOLUSD",1738854327577,5.881e-05,195.09,195.07,20.25098]
["bitfinex","SOLUSD",1738854327785,5.881e-05,195.09,195.07,20.0]
["bitfinex","SOLUSD",1738854328103,5.881e-05,195.09,195.05,5.1268]
["bitfinex","SOLUSD",1738854328281,5.881e-05,195.09,195.08,33.66282853]
["bitfinex","SOLUSD",1738854328481,8.515e-05,195.1,195.09,20.25098]
["bitfinex","SOLUSD",1738854328702,8.515e-05,195.1,195.05,5.1268]
["bitfinex","SOLUSD",1738854329200,36.60988023,195.1,195.05,5.1268]
["bitfinex","SOLUSD",1738854329382,8.515e-05,195.1,195.06,0.25098]
["bitfinex","SOLUSD",1738854329814,8.515e-05,195.1,195.09,36.73528508]
["bitfinex","SOLUSD",1738854330107,8.515e-05,195.1,195.05,36.60979508]
["bitfinex","SOLUSD",1738854330308,36.60979508,195.08,195.04,5.127]
["bitfinex","SOLUSD",1738854330602,36.60979508,195.08,195.02,5.1275]
["bitfinex","SOLUSD",1738854330788,36.60979508,195.07,195.02,5.1275]
["bitfinex","SOLUSD",1738854330990,36.60979508,195.06,195.02,5.1275]
["bitfinex","SOLUSD",1738854331185,36.60979508,195.04,195.0,5.1279]
["bitfinex","SOLUSD",1738854331380,0.09986468,195.03,195.0,5.1279]
["bitfinex","SOLUSD",1738854332405,0.09986468,195.03,195.02,36.73528508]
["bitfinex","SOLUSD",1738854332603,0.09986468,195.03,195.0,41.73769508]
["bitfinex","SOLUSD",1738854332806,0.09986468,195.03,195.0,5.1279]
["bitfinex","SOLUSD",1738854332983,36.70965976,195.03,194.97,5.1289]
["bitfinex","SOLUSD",1738854333184,36.60979508,195.0,194.95,5.1293]
["bitfinex","SOLUSD",1738854333829,0.80810164,194.99,194.89,49.43699508]
["bitfinex","SOLUSD",1738854334007,36.60979508,194.94,194.9,5.1308]
["bitfinex","SOLUSD",1738854334322,36.60979508,194.93,194.89,5.131]
["bitfinex","SOLUSD",1738854334694,36.60979508,194.94,194.89,5.131]
["bitfinex","SOLUSD",1738854335018,36.60979508,194.94,194.9,0.12549]
["bitfinex","SOLUSD",1738854335215,36.60979508,194.97,194.9,0.12549]
["bitfinex","SOLUSD",1738854335517,36.60979508,194.97,194.89,5.131]
["bitfinex","SOLUSD",1738854335701,36.60979508,194.97,194.9,0.12549]
["bitfinex","SOLUSD",1738854335905,36.60979508,194.97,194.9,36.73528508]
["bitfinex","SOLUSD",1738854336217,36.60979508,194.97,194.91,5.1305]
["bitfinex","SOLUSD",1738854336419,0.80810164,194.96,194.88,120.03]
["bitfinex","SOLUSD",1738854336601,36.60979508,194.91,194.88,120.03]
["bitfinex","SOLUSD",1738854336927,36.60979508,194.89,194.88,120.03]
["bitfinex","SOLUSD",1738854337095,36.60979508,194.91,194.88,125.1613]
["bitfinex","SOLUSD",1738854337413,36.60979508,194.89,194.88,120.03]
["bitfinex","SOLUSD",1738854338546,0.80810164,194.96,194.88,120.03]
["bitfinex","SOLUSD",1738854338690,0.80810164,194.96,194.89,36.60979508]
["bitfinex","SOLUSD",1738854338691,36.60979508,194.96,194.89,36.60979508]
["bitfinex","SOLUSD",1738854338891,36.60979508,194.98,194.91,36.60979508]
["bitfinex","SOLUSD",1738854339111,36.60979508,194.98,194.9,0.12549]
["bitfinex","SOLUSD",1738854339112,36.60979508,194.97,194.9,36.60979508]
["bitfinex","SOLUSD",1738854339311,36.60979508,194.99,194.9,36.60979508]
["bitfinex","SOLUSD",1738854339504,36.60979508,195.01,194.94,36.60979508]
["bitfinex","SOLUSD",1738854339805,36.60979508,194.96,194.88,137.9897]
["bitfinex","SOLUSD",1738854340224,36.60979508,194.96,194.9,0.12549]
["bitfinex","SOLUSD",1738854340535,36.60979508,194.98,194.9,0.25098]
["bitfinex","SOLUSD",1738854340698,36.60979508,194.98,194.89,36.60979508]
["bitfinex","SOLUSD",1738854341021,36.60979508,195.0,194.93,36.60979508]
["bitfinex","SOLUSD",1738854341337,36.60979508,195.0,194.92,0.25098]
["bitfinex","SOLUSD",1738854341338,0.09986468,195.03,194.95,36.60979508]
["bitfinex","SOLUSD",1738854341536,36.60979508,195.02,194.95,36.60979508]
["bitfinex","SOLUSD",1738854341706,0.09986468,195.03,194.96,0.25098]
["bitfinex","SOLUSD",1738854341901,0.09986468,195.03,194.98,0.12549]
["bitfinex","SOLUSD",1738854342096,36.60979508,195.02,194.94,36.60979508]
["bitfinex","SOLUSD",1738854342524,36.60979508,194.97,194.93,5.13]
["bitfinex","SOLUSD",1738854342730,36.60979508,194.97,194.9,36.60979508]
["bitfinex","SOLUSD",1738854342731,36.60979508,194.96,194.89,41.77059508]
["bitfinex","SOLUSD",1738854342910,36.60979508,194.94,194.89,5.1608]
["bitfinex","SOLUSD",1738854343544,36.60979508,194.92,194.89,5.1608]
["bitfinex","SOLUSD",1738854343847,36.60979508,194.94,194.89,5.1608]
["bitfinex","SOLUSD",1738854344010,36.60979508,195.0,194.92,36.60979508]
["bitfinex","SOLUSD",1738854344205,36.60979508,195.0,194.93,5.13]
["bitfinex","SOLUSD",1738854344426,0.09986468,195.03,194.96,36.60979508]
["bitfinex","SOLUSD",1738854344633,0.09986468,195.03,194.94,0.25098]
["bitfinex","SOLUSD",1738854344634,0.09986468,195.03,194.98,36.60979508]
["bitfinex","SOLUSD",1738854345009,0.09986468,195.03,194.97,0.12549]
["bitfinex","SOLUSD",1738854345843,0.09986468,195.03,194.94,43.16079508]
["bitfinex","SOLUSD",1738854345844,36.60979508,195.02,194.94,43.16079508]
["bitfinex","SOLUSD",1738854346207,36.60979508,195.02,194.95,5.25499]
["bitfinex","SOLUSD",1738854346536,36.60979508,195.02,194.95,18.07879]
["bitfinex","SOLUSD",1738854346914,0.09986468,195.03,194.97,0.12549]
["bitfinex","SOLUSD",1738854347113,36.60979508,195.02,194.95,17.9533]
["bitfinex","SOLUSD",1738854347843,0.09986468,195.03,194.96,36.60979508]
["bitfinex","SOLUSD",1738854348039,36.60979508,195.02,194.95,17.9533]
["bitfinex","SOLUSD",1738854348216,36.60979508,195.0,194.92,36.60979508]
["bitfinex","SOLUSD",1738854348419,36.60979508,195.0,194.93,5.13]
["bitfinex","SOLUSD",1738854349460,0.80810164,194.99,194.89,0.03]
["bitfinex","SOLUSD",1738854349755,36.60979508,194.93,194.9,5.1306]
["bitfinex","SOLUSD",1738854350118,36.60979508,194.97,194.9,5.1306]
["bitfinex","SOLUSD",1738854350527,36.60979508,194.97,194.91,0.12549]
["bitfinex","SOLUSD",1738854350951,36.60979508,194.99,194.91,36.73528508]
["bitfinex","SOLUSD",1738854351519,0.09463725,194.92,194.91,36.73528508]
["bitfinex","SOLUSD",1738854351724,0.09463725,194.92,194.9,17.9576]
["bitfinex","SOLUSD",1738854351931,0.09463725,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1738854352134,0.09463725,194.92,194.9,17.9576]
["bitfinex","SOLUSD",1738854352340,0.09463725,194.92,194.9,5.1306]
["bitfinex","SOLUSD",1738854352724,0.09463725,194.92,194.9,5.1606]
["bitfinex","SOLUSD",1738854353248,73.47057016,194.91,194.9,0.03]
["bitfinex","SOLUSD",1738854353657,87.88241869,194.91,194.9,0.03]
["bitfinex","SOLUSD",1738854353948,86.88241869,194.91,194.9,0.03]
["bitfinex","SOLUSD",1738854354333,124.01291869,194.91,194.9,0.03]
["bitfinex","SOLUSD",1738854355041,92.01291869,194.91,194.9,0.03]
["bitfinex","SOLUSD",1738854355244,42.79937672,194.91,194.9,0.03]
["bitfinex","SOLUSD",1738854355635,79.4091718,194.91,194.9,0.03]
["bitfinex","SOLUSD",1738854355832,42.79937672,194.91,194.9,0.03]
["bitfinex","SOLUSD",1738854356037,92.82102033,194.91,194.9,0.03]
["bitfinex","SOLUSD",1738854356351,93.82102033,194.91,194.9,0.03]
["bitfinex","SOLUSD",1738854356850,73.47057016,194.9,194.89,0.03]
["bitfinex","SOLUSD",1738854358350,86.88241869,194.9,194.89,0.03]
["bitfinex","SOLUSD",1738854358536,93.01321869,194.9,194.89,0.03]
["bitfinex","SOLUSD",1738854359049,93.82132033,194.9,194.89,0.03]
["bitfinex","SOLUSD",1738854359362,1.25098,194.89,194.88,120.03]
["bitfinex","SOLUSD",1738854359525,37.86077508,194.89,194.88,120.03]
["bitfinex","SOLUSD",1738854359953,36.86077508,194.89,194.88,120.03]
["bitfinex","SOLUSD",1738854360343,36.73528508,194.89,194.88,120.03]
["bitfinex","SOLUSD",1738854360548,36.60979508,194.9,194.88,120.03]
["bitfinex","SOLUSD",1738854360739,36.70443233,194.92,194.88,120.03]
["bitfinex","SOLUSD",1738854360938,36.60979508,194.89,194.88,120.03]
["bitfinex","SOLUSD",1738854361138,50.27262361,194.89,194.88,120.03]
["bitfinex","SOLUSD",1738854361442,45.66282853,194.88,194.87,0.03]
["bitfinex","SOLUSD",1738854361644,46.47093017,194.88,194.87,0.03]
["bitfinex","SOLUSD",1738854361944,21.05908164,194.88,194.87,0.03]
["bitfinex","SOLUSD",1738854362271,71.08072525,194.88,194.87,0.03]
["bitfinex","SOLUSD",1738854362428,76.21202525,194.88,194.87,0.03]
["bitfinex","SOLUSD",1738854362928,37.41789672,194.88,194.87,0.03]
["bitfinex","SOLUSD",1738854363126,36.60979508,194.89,194.87,0.03]
["bitfinex","SOLUSD",1738854363329,36.60979508,194.91,194.87,0.03]
["bitfinex","SOLUSD",1738854363527,36.70443233,194.92,194.87,0.03]
["bitfinex","SOLUSD",1738854363747,0.09463725,194.92,194.87,0.03]
["bitfinex","SOLUSD",1738854363951,0.09463725,194.92,194.89,0.12549]
["bitfinex","SOLUSD",1738854364176,0.09463725,194.92,194.91,36.60979508]
["bitfinex","SOLUSD",1738854364332,0.09463725,194.92,194.91,36.86077508]
["bitfinex","SOLUSD",1738854364630,3.725e-05,194.92,194.88,6.3049]
["bitfinex","SOLUSD",1738854364835,36.60979508,194.89,194.88,6.3049]
["bitfinex","SOLUSD",1738854365058,36.60979508,194.89,194.87,0.03]
["bitfinex","SOLUSD",1738854365351,36.60983233,194.92,194.87,5.1616]
["bitfinex","SOLUSD",1738854365566,3.725e-05,194.92,194.87,5.1616]
["bitfinex","SOLUSD",1738854365742,0.063,194.89,194.87,41.77139508]
["bitfinex","SOLUSD",1738854366144,3.725e-05,194.92,194.88,36.86077508]
["bitfinex","SOLUSD",1738854366347,3.725e-05,194.92,194.91,36.60979508]
["bitfinex","SOLUSD",1738854366652,3.725e-05,194.92,194.91,41.99127508]
["bitfinex","SOLUSD",1738854368035,3.725e-05,194.92,194.91,41.86578508]
["bitfinex","SOLUSD",1738854368244,3.725e-05,194.92,194.88,5.1313]
["bitfinex","SOLUSD",1738854368451,3.725e-05,194.92,194.9,36.60979508]
["bitfinex","SOLUSD",1738854368668,3.725e-05,194.92,194.91,0.12549]
["bitfinex","SOLUSD",1738854369035,3.725e-05,194.92,194.91,36.86077508]
["bitfinex","SOLUSD",1738854369735,2.7e-05,194.93,194.92,13.66282853]
["bitfinex","SOLUSD",1738854369944,4.58e-05,194.96,194.93,0.12549]
["bitfinex","SOLUSD",1738854370141,4.58e-05,194.96,194.95,36.73528508]
["bitfinex","SOLUSD",1738854370656,4.58e-05,194.96,194.95,41.99027508]
["bitfinex","SOLUSD",1738854370863,4.58e-05,194.96,194.92,32.60134853]
["bitfinex","SOLUSD",1738854370864,36.60984088,194.96,194.92,5.1303]
["bitfinex","SOLUSD",1738854371150,5.93440164,195.07,194.93,13.66282853]
["bitfinex","SOLUSD",1738854371359,36.60979508,195.03,194.97,0.12549]
["bitfinex","SOLUSD",1738854371660,0.09444518,194.98,194.97,0.25098]
["bitfinex","SOLUSD",1738854372066,4.518e-05,194.98,194.97,41.62077508]
["bitfinex","SOLUSD",1738854372268,0.00712807,195.0,194.99,33.66282853]
["bitfinex","SOLUSD",1738854372449,0.063,195.08,194.99,33.66282853]
["bitfinex","SOLUSD",1738854372450,0.063,195.08,195.05,0.25098]
["bitfinex","SOLUSD",1738854372668,41.73239508,195.21,195.14,36.60979508]
["bitfinex","SOLUSD",1738854372861,2.35190164,195.22,195.09,0.12549]
["bitfinex","SOLUSD",1738854372862,23.49987176,195.22,195.15,22.69177012]
["bitfinex","SOLUSD",1738854373056,5.1853,195.23,195.1,0.12549]
["bitfinex","SOLUSD",1738854373277,5.1853,195.23,195.17,22.69177012]
["bitfinex","SOLUSD",1738854373560,0.063,195.23,195.19,22.69177012]
["bitfinex","SOLUSD",1738854373771,0.063,195.23,195.22,22.69177012]
["bitfinex","SOLUSD",1738854374794,0.063,195.23,195.22,46.8429637]
["bitfinex","SOLUSD",1738854374968,0.063,195.23,195.22,46.9684537]
["bitfinex","SOLUSD",1738854375163,0.063,195.23,195.22,42.0829637]
["bitfinex","SOLUSD",1738854375362,0.063,195.23,195.2,9.8627]
["bitfinex","SOLUSD",1738854375887,0.063,195.23,195.2,4.74]
["bitfinex","SOLUSD",1738854376184,0.063,195.23,195.12,4.74]
["bitfinex","SOLUSD",1738854376361,36.8350737,195.2,195.13,36.8350737]
["bitfinex","SOLUSD",1738854376560,0.063,195.23,195.15,36.8350737]
["bitfinex","SOLUSD",1738854376561,37.70617534,195.23,195.15,36.8350737]
["bitfinex","SOLUSD",1738854376761,0.063,195.23,195.2,36.8350737]
["bitfinex","SOLUSD",1738854377386,0.063,195.23,195.22,36.8350737]
["bitfinex","SOLUSD",1738854377685,0.063,195.23,195.22,36.9605637]
["bitfinex","SOLUSD",1738854378066,0.063,195.23,195.22,37.0860537]
["bitfinex","SOLUSD",1738854378267,0.063,195.3,195.25,21.0]
["bitfinex","SOLUSD",1738854378481,0.063,195.3,195.29,37.0860537]
["bitfinex","SOLUSD",1738854378687,0.063,195.3,195.29,42.2065537]
["bitfinex","SOLUSD",1738854379186,0.063,195.3,195.29,42.0810637]
["bitfinex","SOLUSD",1738854379558,0.063,195.3,195.29,41.9555737]
["bitfinex","SOLUSD",1738854379888,0.063,195.3,195.29,79.0416274]
["bitfinex","SOLUSD",1738854380492,0.063,195.4,195.3,0.25098]
["bitfinex","SOLUSD",1738854380670,0.063,195.4,195.37,36.8350737]
["bitfinex","SOLUSD",1738854380874,36.8980737,195.4,195.33,36.8350737]
["bitfinex","SOLUSD",1738854381079,36.8350737,195.39,195.32,36.8350737]
["bitfinex","SOLUSD",1738854381383,36.8980737,195.4,195.32,36.8350737]
["bitfinex","SOLUSD",1738854381581,42.0157737,195.4,195.32,41.9547737]
["bitfinex","SOLUSD",1738854381784,0.063,195.4,195.34,36.8350737]
["bitfinex","SOLUSD",1738854381989,0.063,195.4,195.33,0.12549]
["bitfinex","SOLUSD",1738854382177,0.063,195.4,195.39,36.8350737]
["bitfinex","SOLUSD",1738854383113,0.063,195.4,195.34,36.8350737]
["bitfinex","SOLUSD",1738854383405,0.063,195.4,195.38,36.8350737]
["bitfinex","SOLUSD",1738854383604,0.063,195.4,195.33,13.66282853]
["bitfinex","SOLUSD",1738854383777,0.063,195.4,195.35,0.12549]
["bitfinex","SOLUSD",1738854384300,0.063,195.4,195.39,37.0860537]
["bitfinex","SOLUSD",1738854384499,0.063,195.4,195.39,41.5750737]
["bitfinex","SOLUSD",1738854384900,0.063,195.4,195.39,4.74]
["bitfinex","SOLUSD",1738854385205,0.063,195.4,195.34,5.1192]
["bitfinex","SOLUSD",1738854385372,0.063,195.4,195.38,36.8350737]
["bitfinex","SOLUSD",1738854385575,0.063,195.4,195.37,0.12549]
["bitfinex","SOLUSD",1738854385775,0.063,195.4,195.39,0.12549]
["bitfinex","SOLUSD",1738854386585,0.063,195.4,195.37,0.12549]
["bitfinex","SOLUSD",1738854386782,0.063,195.4,195.39,37.0860537]
["bitfinex","SOLUSD",1738854386981,0.063,195.4,195.39,36.8350737]
["bitfinex","SOLUSD",1738854387495,0.0001,195.4,195.39,89.3514182]
["bitfinex","SOLUSD",1738854387693,0.0001,195.4,195.39,95.4693182]
["bitfinex","SOLUSD",1738854387895,0.0001,195.4,195.39,42.2039537]
["bitfinex","SOLUSD",1738854388276,0.0001,195.4,195.39,42.0784637]
["bitfinex","SOLUSD",1738854388477,0.0001,195.4,195.39,41.9529737]
["bitfinex","SOLUSD",1738854388673,0.0001,195.4,195.37,36.8350737]
["bitfinex","SOLUSD",1738854388879,0.0001,195.4,195.34,36.8350737]
["bitfinex","SOLUSD",1738854389095,0.0001,195.4,195.36,36.8350737]
["bitfinex","SOLUSD",1738854389796,0.0001,195.4,195.38,36.8350737]
["bitfinex","SOLUSD",1738854390002,0.0001,195.4,195.39,78.6611274]
["bitfinex","SOLUSD",1738854390488,0.0001,195.4,195.39,41.5750737]
["bitfinex","SOLUSD",1738854391507,0.1054589,195.4,195.39,4.74]
["bitfinex","SOLUSD",1738854391709,0.1054589,195.4,195.39,62.59348868]
["bitfinex","SOLUSD",1738854391892,0.1054589,195.4,195.39,67.71138868]
["bitfinex","SOLUSD",1738854392498,0.1054589,195.4,195.39,67.58589868]
["bitfinex","SOLUSD",1738854392683,0.10175873,195.41,195.39,67.58589868]
["bitfinex","SOLUSD",1738854392684,1.763e-05,195.41,195.39,67.46040868]
["bitfinex","SOLUSD",1738854392889,7.62e-05,195.42,195.41,1.0]
["bitfinex","SOLUSD",1738854393088,9.236e-05,195.46,195.45,13.66282853]
["bitfinex","SOLUSD",1738854393325,9.236e-05,195.46,195.45,50.49790223]
["bitfinex","SOLUSD",1738854393502,9.236e-05,195.46,195.45,37.0860537]
["bitfinex","SOLUSD",1738854393831,9.236e-05,195.46,195.45,5.1163]
["bitfinex","SOLUSD",1738854394615,8.492e-05,195.47,195.46,0.12549]
["bitfinex","SOLUSD",1738854394800,8.492e-05,195.47,195.46,36.9605637]
["bitfinex","SOLUSD",1738854395585,8.492e-05,195.47,195.46,36.8350737]
["bitfinex","SOLUSD",1738854395786,8.492e-05,195.47,195.42,36.8350737]
["bitfinex","SOLUSD",1738854396108,8.492e-05,195.47,195.44,36.8350737]
["bitfinex","SOLUSD",1738854396495,8.492e-05,195.47,195.46,0.25098]
["bitfinex","SOLUSD",1738854396713,8.492e-05,195.47,195.46,1.01815265]
["bitfinex","SOLUSD",1738854397015,1.53e-05,195.49,195.48,33.66282853]
["bitfinex","SOLUSD",1738854397214,1.53e-05,195.49,195.48,76.30493559]
["bitfinex","SOLUSD",1738854397507,1.53e-05,195.49,195.48,76.55591559]
["bitfinex","SOLUSD",1738854397707,1.53e-05,195.49,195.48,62.1260537]
["bitfinex","SOLUSD",1738854397905,1.53e-05,195.49,195.48,67.2416537]
["bitfinex","SOLUSD",1738854398091,1.53e-05,195.49,195.48,62.0761637]
["bitfinex","SOLUSD",1738854398286,1.53e-05,195.49,195.47,36.8350737]
["bitfinex","SOLUSD",1738854398492,1.53e-05,195.49,195.48,36.8350737]
["bitfinex","SOLUSD",1738854399413,1.53e-05,195.49,195.47,41.9507737]
["bitfinex","SOLUSD",1738854399717,1.53e-05,195.49,195.48,36.8350737]
["bitfinex","SOLUSD",1738854399912,1.53e-05,195.49,195.48,42.2016537]
["bitfinex","SOLUSD",1738854400416,1.53e-05,195.49,195.48,55.86448223]
["bitfinex","SOLUSD",1738854400594,1.53e-05,195.49,195.48,42.2016537]
["bitfinex","SOLUSD",1738854400913,1.53e-05,195.49,195.48,42.0761637]
["bitfinex","SOLUSD",1738854401615,1.53e-05,195.49,195.48,36.8350737]
["bitfinex","SOLUSD",1738854401804,1.53e-05,195.49,195.46,41.9509737]
["bitfinex","SOLUSD",1738854402002,1.53e-05,195.49,195.47,36.8350737]
["bitfinex","SOLUSD",1738854402193,1.53e-05,195.49,195.44,41.9516737]
["bitfinex","SOLUSD",1738854402529,1.53e-05,195.49,195.41,36.8350737]
["bitfinex","SOLUSD",1738854403108,36.8350737,195.48,195.41,36.8350737]
["bitfinex","SOLUSD",1738854403507,5.1157,195.48,195.42,36.8350737]
["bitfinex","SOLUSD",1738854403708,5.1157,195.48,195.41,36.8350737]
["bitfinex","SOLUSD",1738854403905,1.53e-05,195.49,195.44,36.8350737]
["bitfinex","SOLUSD",1738854404102,1.53e-05,195.49,195.47,36.8350737]
["bitfinex","SOLUSD",1738854404303,1.53e-05,195.49,195.44,36.8350737]
["bitfinex","SOLUSD",1738854404504,5.1154153,195.49,195.42,36.8350737]
["bitfinex","SOLUSD",1738854404707,5.1154153,195.49,195.41,5.02]
["bitfinex","SOLUSD",1738854404708,5.92351694,195.49,195.41,36.8350737]
["bitfinex","SOLUSD",1738854404909,5.92351694,195.49,195.37,36.8350737]
["bitfinex","SOLUSD",1738854404910,36.8350737,195.45,195.37,36.8350737]
["bitfinex","SOLUSD",1738854405120,36.8350737,195.44,195.37,36.8350737]
["bitfinex","SOLUSD",1738854405310,36.8350737,195.43,195.36,36.8350737]
["bitfinex","SOLUSD",1738854405497,41.9513737,195.46,195.39,36.8350737]
["bitfinex","SOLUSD",1738854406018,36.8350737,195.45,195.37,36.8350737]
["bitfinex","SOLUSD",1738854406219,36.8350737,195.44,195.36,36.8350737]
["bitfinex","SOLUSD",1738854406522,36.8350737,195.41,195.33,36.8350737]
["bitfinex","SOLUSD",1738854406898,36.8350737,195.42,195.34,36.8350737]
["bitfinex","SOLUSD",1738854407334,36.8350737,195.42,195.35,36.8350737]
["bitfinex","SOLUSD",1738854407639,41.9527737,195.41,195.34,36.8350737]
["bitfinex","SOLUSD",1738854407939,36.8350737,195.37,195.3,36.8350737]
["bitfinex","SOLUSD",1738854408147,38.4883737,195.39,195.31,36.8350737]
["bitfinex","SOLUSD",1738854408341,38.4883737,195.39,195.32,36.8350737]
["bitfinex","SOLUSD",1738854408501,36.8350737,195.36,195.29,36.9605637]
["bitfinex","SOLUSD",1738854408694,36.8350737,195.37,195.29,36.9605637]
["bitfinex","SOLUSD",1738854408929,2.46140164,195.39,195.29,36.9605637]
["bitfinex","SOLUSD",1738854408930,36.8350737,195.36,195.29,36.9605637]
["bitfinex","SOLUSD",1738854409525,36.8350737,195.33,195.27,5.121]
["bitfinex","SOLUSD",1738854409741,36.8350737,195.31,195.24,41.9568737]
["bitfinex","SOLUSD",1738854409938,36.8350737,195.33,195.26,0.12549]
["bitfinex","SOLUSD",1738854410106,36.8350737,195.31,195.24,36.8350737]
["bitfinex","SOLUSD",1738854410499,36.8350737,195.32,195.25,36.8350737]
["bitfinex","SOLUSD",1738854411116,41.9547737,195.33,195.26,36.8350737]
["bitfinex","SOLUSD",1738854411320,41.9542737,195.35,195.28,36.8350737]
["bitfinex","SOLUSD",1738854411511,0.10238526,195.29,195.28,36.9605637]
["bitfinex","SOLUSD",1738854412130,0.10238526,195.29,195.27,36.8350737]
["bitfinex","SOLUSD",1738854412336,0.10238526,195.29,195.25,36.8350737]
["bitfinex","SOLUSD",1738854412640,0.10238526,195.29,195.23,36.8350737]
["bitfinex","SOLUSD",1738854412843,36.8350737,195.27,195.2,36.8350737]
["bitfinex","SOLUSD",1738854413141,0.9104869,195.29,195.16,36.8350737]
["bitfinex","SOLUSD",1738854413142,36.8350737,195.23,195.16,36.8350737]
["bitfinex","SOLUSD",1738854413302,36.8350737,195.24,195.17,36.8350737]
["bitfinex","SOLUSD",1738854413503,36.8350737,195.24,195.18,0.12549]
["bitfinex","SOLUSD",1738854413741,41.9566737,195.25,195.18,0.12549]
["bitfinex","SOLUSD",1738854414049,1.623,195.28,195.23,0.12549]
["bitfinex","SOLUSD",1738854414266,1.623,195.28,195.25,0.12549]
["bitfinex","SOLUSD",1738854414569,0.10238526,195.29,195.25,36.8350737]
["bitfinex","SOLUSD",1738854415054,0.10238526,195.29,195.27,36.8350737]
["bitfinex","SOLUSD",1738854415426,0.10238526,195.29,195.23,36.8350737]
["bitfinex","SOLUSD",1738854415939,5.22298526,195.29,195.22,36.8350737]
["bitfinex","SOLUSD",1738854416144,42.05805896,195.29,195.22,0.12549]
["bitfinex","SOLUSD",1738854416362,36.8350737,195.26,195.19,36.8650737]
["bitfinex","SOLUSD",1738854416777,36.8350737,195.25,195.19,0.03]
["bitfinex","SOLUSD",1738854416940,36.8350737,195.23,195.19,0.03]
["bitfinex","SOLUSD",1738854417335,6.5185,195.26,195.19,0.03]
["bitfinex","SOLUSD",1738854417336,36.8350737,195.2,195.19,0.03]
["bitfinex","SOLUSD",1738854417792,37.64317534,195.2,195.19,0.03]
["bitfinex","SOLUSD",1738854418149,74.47824904,195.2,195.13,0.03]
["bitfinex","SOLUSD",1738854418437,36.8350737,195.17,195.13,0.03]
["bitfinex","SOLUSD",1738854419036,36.8350737,195.16,195.13,0.03]
["bitfinex","SOLUSD",1738854419267,5.1245,195.14,195.13,0.03]
["bitfinex","SOLUSD",1738854419468,41.9595737,195.14,195.13,0.03]
["bitfinex","SOLUSD",1738854419868,48.0996737,195.14,195.04,0.03]
["bitfinex","SOLUSD",1738854420173,36.8350737,195.09,195.04,0.03]
["bitfinex","SOLUSD",1738854420378,0.80810164,195.13,195.04,0.03]
["bitfinex","SOLUSD",1738854420379,36.8350737,195.07,195.04,0.03]
["bitfinex","SOLUSD",1738854420741,36.8350737,195.08,195.04,0.03]
["bitfinex","SOLUSD",1738854421137,36.8350737,195.05,195.04,0.03]
["bitfinex","SOLUSD",1738854421377,41.9618737,195.05,195.04,0.03]
["bitfinex","SOLUSD",1738854421577,36.8350737,195.05,195.04,0.03]
["bitfinex","SOLUSD",1738854421974,0.80810164,195.07,195.04,0.03]
["bitfinex","SOLUSD",1738854421975,38.3746737,195.09,195.04,0.03]
["bitfinex","SOLUSD",1738854422162,6.1401,195.14,195.08,36.8350737]
["bitfinex","SOLUSD",1738854422367,1.5161,195.15,195.09,36.9605637]
["bitfinex","SOLUSD",1738854422581,38.3511737,195.15,195.09,0.12549]
["bitfinex","SOLUSD",1738854422794,36.8350737,195.16,195.1,0.12549]
["bitfinex","SOLUSD",1738854422970,36.8350737,195.18,195.1,36.9605637]
["bitfinex","SOLUSD",1738854423172,36.8350737,195.2,195.13,36.9605637]
["bitfinex","SOLUSD",1738854423355,1.5375,195.22,195.15,36.9605637]
["bitfinex","SOLUSD",1738854423559,36.8350737,195.24,195.17,36.9605637]
["bitfinex","SOLUSD",1738854423775,36.8350737,195.24,195.17,0.12549]
["bitfinex","SOLUSD",1738854423776,36.8350737,195.22,195.17,0.12549]
["bitfinex","SOLUSD",1738854423984,0.80810164,195.23,195.13,36.8350737]
["bitfinex","SOLUSD",1738854424193,36.8350737,195.23,195.15,36.8350737]
["bitfinex","SOLUSD",1738854424506,36.8350737,195.22,195.15,36.8350737]
["bitfinex","SOLUSD",1738854424795,36.8350737,195.16,195.09,5.1257]
["bitfinex","SOLUSD",1738854425003,1.80810164,195.15,195.0,6.2838]
["bitfinex","SOLUSD",1738854425325,0.80810164,195.15,195.04,20.03]
["bitfinex","SOLUSD",1738854425498,36.8350737,195.1,195.04,0.15549]
["bitfinex","SOLUSD",1738854425796,0.80810164,195.15,195.04,0.03]
["bitfinex","SOLUSD",1738854425797,36.8350737,195.07,195.04,0.03]
["bitfinex","SOLUSD",1738854426154,36.8350737,195.09,195.04,0.03]
["bitfinex","SOLUSD",1738854426358,36.8350737,195.07,195.04,0.03]
["bitfinex","SOLUSD",1738854426559,36.8350737,195.05,195.04,0.03]
["bitfinex","SOLUSD",1738854426972,36.8350737,195.07,195.04,0.03]
["bitfinex","SOLUSD",1738854427178,6.3248,195.12,195.04,0.03]
["bitfinex","SOLUSD",1738854427179,36.8350737,195.09,195.04,0.03]
["bitfinex","SOLUSD",1738854429518,41.9608737,195.09,195.04,0.03]
["bitfinex","SOLUSD",1738854430038,41.9608737,195.09,195.02,4.78309]
["bitfinex","SOLUSD",1738854430349,41.9608737,195.09,195.0,36.8350737]
["bitfinex","SOLUSD",1738854430646,41.9608737,195.09,195.01,5.1279]
["bitfinex","SOLUSD",1738854430821,36.8350737,195.07,195.01,5.1279]
["bitfinex","SOLUSD",1738854431157,36.8350737,195.13,195.04,36.8350737]
["bitfinex","SOLUSD",1738854431310,36.8350737,195.15,195.06,36.8350737]
["bitfinex","SOLUSD",1738854431521,0.09618395,195.07,195.06,20.0]
["bitfinex","SOLUSD",1738854431713,0.09618395,195.07,195.06,50.62339223]
["bitfinex","SOLUSD",1738854431931,8.395e-05,195.07,195.06,50.62339223]
["bitfinex","SOLUSD",1738854432137,2.434e-05,195.08,195.07,0.25098]
["bitfinex","SOLUSD",1738854432327,1.167e-05,195.1,195.09,33.91380853]
["bitfinex","SOLUSD",1738854432521,0.09315045,195.11,195.1,13.91380853]
["bitfinex","SOLUSD",1738854432522,6.212e-05,195.11,195.1,13.91380853]
["bitfinex","SOLUSD",1738854432853,41.96063582,195.11,195.0,36.8350737]
["bitfinex","SOLUSD",1738854433061,36.8350737,195.08,195.0,41.9631737]
["bitfinex","SOLUSD",1738854433355,36.8350737,195.08,195.01,0.12549]
["bitfinex","SOLUSD",1738854433943,36.8350737,195.06,195.01,0.12549]
["bitfinex","SOLUSD",1738854434454,36.8350737,195.06,194.98,36.9605637]
["bitfinex","SOLUSD",1738854434656,36.8350737,195.06,194.99,5.25389]
["bitfinex","SOLUSD",1738854434843,36.8350737,195.08,194.99,5.25389]
["bitfinex","SOLUSD",1738854435152,0.80816376,195.11,195.03,0.12549]
["bitfinex","SOLUSD",1738854435153,36.8350737,195.1,195.03,0.12549]
["bitfinex","SOLUSD",1738854435545,6.212e-05,195.11,195.07,0.12549]
["bitfinex","SOLUSD",1738854435748,6.212e-05,195.11,195.1,36.9605637]
["bitfinex","SOLUSD",1738854435944,6.212e-05,195.11,195.1,50.74888223]
["bitfinex","SOLUSD",1738854436350,6.212e-05,195.11,195.1,37.0860537]
["bitfinex","SOLUSD",1738854436654,6.212e-05,195.11,195.1,42.2115537]
["bitfinex","SOLUSD",1738854437030,6.212e-05,195.11,195.1,56.64299513]
["bitfinex","SOLUSD",1738854437355,36.8350737,195.24,195.17,13.91380853]
["bitfinex","SOLUSD",1738854437536,36.8350737,195.24,195.16,36.8350737]
["bitfinex","SOLUSD",1738854437743,36.8350737,195.22,195.15,4.86]
["bitfinex","SOLUSD",1738854437938,12.19910164,195.28,195.16,36.8350737]
["bitfinex","SOLUSD",1738854437939,36.8350737,195.24,195.16,36.8350737]
["bitfinex","SOLUSD",1738854438138,36.8350737,195.24,195.17,0.12549]
["bitfinex","SOLUSD",1738854438634,36.8350737,195.26,195.19,0.12549]
["bitfinex","SOLUSD",1738854439064,36.8350737,195.28,195.21,0.12549]
["bitfinex","SOLUSD",1738854439950,36.8350737,195.24,195.16,36.8350737]
["bitfinex","SOLUSD",1738854440134,36.8350737,195.24,195.17,5.1237]
["bitfinex","SOLUSD",1738854440529,36.8350737,195.24,195.18,0.12549]
["bitfinex","SOLUSD",1738854441234,36.8350737,195.22,195.16,5.1239]
["bitfinex","SOLUSD",1738854441434,36.8350737,195.22,195.17,0.12549]
["bitfinex","SOLUSD",1738854442060,36.8350737,195.28,195.21,0.12549]
["bitfinex","SOLUSD",1738854442559,36.8350737,195.28,195.21,0.37647]
["bitfinex","SOLUSD",1738854442755,36.8350737,195.3,195.23,0.12549]
["bitfinex","SOLUSD",1738854443455,36.8350737,195.32,195.25,36.8350737]
["bitfinex","SOLUSD",1738854443656,0.063,195.33,195.28,0.12549]
["bitfinex","SOLUSD",1738854444458,0.063,195.33,195.28,20.12549]
["bitfinex","SOLUSD",1738854444637,36.8350737,195.32,195.28,0.12549]
["bitfinex","SOLUSD",1738854445068,36.8350737,195.32,195.28,5.24619]
["bitfinex","SOLUSD",1738854445547,0.063,195.33,195.28,5.24619]
["bitfinex","SOLUSD",1738854445745,0.063,195.33,195.3,0.12549]
["bitfinex","SOLUSD",1738854446450,0.063,195.33,195.3,20.0]
["bitfinex","SOLUSD",1738854447444,0.063,195.33,195.31,0.12549]
["bitfinex","SOLUSD",1738854447644,0.063,195.33,195.31,36.9605637]
["bitfinex","SOLUSD",1738854448456,0.063,195.33,195.31,0.12549]
["bitfinex","SOLUSD",1738854448652,0.063,195.33,195.32,5.1198]
["bitfinex","SOLUSD",1738854448855,0.063,195.33,195.32,5.49627]
["bitfinex","SOLUSD",1738854449055,0.063,195.33,195.32,19.03360853]
["bitfinex","SOLUSD",1738854449277,0.063,195.33,195.32,5.49627]
["bitfinex","SOLUSD",1738854449484,0.063,195.33,195.32,42.3313437]
["bitfinex","SOLUSD",1738854449978,0.063,195.33,195.32,5.24529]
["bitfinex","SOLUSD",1738854450179,0.063,195.33,195.32,0.12549]
["bitfinex","SOLUSD",1738854450479,0.063,195.33,195.32,37.2115437]
["bitfinex","SOLUSD",1738854450789,7.5442,195.48,195.36,20.0]
["bitfinex","SOLUSD",1738854450790,36.8350737,195.45,195.36,20.0]
["bitfinex","SOLUSD",1738854450954,36.8350737,195.45,195.37,36.8350737]
["bitfinex","SOLUSD",1738854451162,36.8350737,195.47,195.4,0.12549]
["bitfinex","SOLUSD",1738854451559,0.09440877,195.41,195.4,20.12549]
["bitfinex","SOLUSD",1738854451783,0.09440877,195.41,195.4,56.9605637]
["bitfinex","SOLUSD",1738854452151,8.77e-06,195.41,195.4,71.51630514]
["bitfinex","SOLUSD",1738854452352,5.01e-05,195.43,195.41,13.91380853]
["bitfinex","SOLUSD",1738854452659,3.911e-05,195.46,195.45,0.37647]
["bitfinex","SOLUSD",1738854452865,5.201e-05,195.48,195.47,0.37647]
["bitfinex","SOLUSD",1738854453061,5.201e-05,195.48,195.47,37.97857471]
["bitfinex","SOLUSD",1738854453552,5.201e-05,195.48,195.47,36.9605637]
["bitfinex","SOLUSD",1738854453795,5.201e-05,195.48,195.47,20.0]
["bitfinex","SOLUSD",1738854453982,5.201e-05,195.48,195.47,20.12549]
["bitfinex","SOLUSD",1738854454451,5.201e-05,195.48,195.47,0.12549]
["bitfinex","SOLUSD",1738854454665,5.201e-05,195.48,195.47,76.63185334]
["bitfinex","SOLUSD",1738854455467,5.201e-05,195.48,195.47,76.63168623]
["bitfinex","SOLUSD",1738854456559,5.201e-05,195.48,195.47,75.86468223]
["bitfinex","SOLUSD",1738854457769,5.201e-05,195.48,195.47,25.49227]
["bitfinex","SOLUSD",1738854457965,5.201e-05,195.48,195.47,5.24129]
["bitfinex","SOLUSD",1738854458273,5.201e-05,195.48,195.47,4.90549]
["bitfinex","SOLUSD",1738854458853,36.83512571,195.48,195.41,36.8350737]
["bitfinex","SOLUSD",1738854459053,36.83512571,195.48,195.42,4.76]
["bitfinex","SOLUSD",1738854459054,36.8350737,195.45,195.42,4.76]
["bitfinex","SOLUSD",1738854459584,36.8350737,195.46,195.44,0.12549]
["bitfinex","SOLUSD",1738854459987,36.8350737,195.45,195.42,4.76]
["bitfinex","SOLUSD",1738854460361,5.201e-05,195.48,195.33,6.80255173]
["bitfinex","SOLUSD",1738854460362,36.8350737,195.43,195.34,36.8350737]
["bitfinex","SOLUSD",1738854460591,36.8350737,195.39,195.34,4.76]
["bitfinex","SOLUSD",1738854461085,36.8350737,195.39,195.34,9.8791]
["bitfinex","SOLUSD",1738854461260,36.8350737,195.39,195.34,4.76]
["bitfinex","SOLUSD",1738854461462,36.8350737,195.39,195.35,0.12549]
["bitfinex","SOLUSD",1738854461666,36.8350737,195.44,195.37,0.12549]
["bitfinex","SOLUSD",1738854461879,36.8350737,195.46,195.4,0.12549]
["bitfinex","SOLUSD",1738854462082,36.8350737,195.45,195.4,0.12549]
["bitfinex","SOLUSD",1738854462285,5.11575201,195.48,195.4,0.12549]
["bitfinex","SOLUSD",1738854462286,36.8350737,195.46,195.4,0.12549]
["bitfinex","SOLUSD",1738854462465,36.8350737,195.46,195.39,36.9605637]
["bitfinex","SOLUSD",1738854462657,5.11575201,195.48,195.43,0.12549]
["bitfinex","SOLUSD",1738854462658,36.83512571,195.48,195.43,0.12549]
["bitfinex","SOLUSD",1738854462859,5.201e-05,195.48,195.44,0.37647]
["bitfinex","SOLUSD",1738854463074,5.201e-05,195.48,195.47,20.12549]
["bitfinex","SOLUSD",1738854463388,5.201e-05,195.48,195.47,70.74888223]
["bitfinex","SOLUSD",1738854463689,5.201e-05,195.48,195.47,71.51598753]
["bitfinex","SOLUSD",1738854464374,36.8980737,195.6,195.54,0.12549]
["bitfinex","SOLUSD",1738854464576,0.063,195.6,195.56,0.12549]
["bitfinex","SOLUSD",1738854464758,0.063,195.6,195.58,0.12549]
["bitfinex","SOLUSD",1738854464962,0.063,195.6,195.58,5.23829]
["bitfinex","SOLUSD",1738854465189,0.063,195.6,195.58,9.99829]
["bitfinex","SOLUSD",1738854465486,36.8350737,195.59,195.58,4.88549]
["bitfinex","SOLUSD",1738854466188,36.8350737,195.59,195.53,20.0]
["bitfinex","SOLUSD",1738854466487,36.8350737,195.55,195.49,4.86]
["bitfinex","SOLUSD",1738854466687,36.8350737,195.5,195.43,5.1167]
["bitfinex","SOLUSD",1738854466989,36.8350737,195.5,195.44,0.50196]
["bitfinex","SOLUSD",1738854467289,36.8350737,195.5,195.44,0.25098]
["bitfinex","SOLUSD",1738854467473,0.80810164,195.56,195.44,0.25098]
["bitfinex","SOLUSD",1738854467474,36.8350737,195.52,195.44,37.0860537]
["bitfinex","SOLUSD",1738854467788,5.1142,195.54,195.44,37.0860537]
["bitfinex","SOLUSD",1738854467789,36.8350737,195.54,195.48,0.12549]
["bitfinex","SOLUSD",1738854467959,36.8350737,195.56,195.5,0.12549]
["bitfinex","SOLUSD",1738854468363,36.8350737,195.58,195.5,36.8350737]
["bitfinex","SOLUSD",1738854468570,36.8350737,195.58,195.51,0.12549]
["bitfinex","SOLUSD",1738854469182,36.8350737,195.58,195.53,0.12549]
["bitfinex","SOLUSD",1738854471278,36.8350737,195.58,195.54,0.12549]
["bitfinex","SOLUSD",1738854471600,0.1107559,195.55,195.54,20.12549]
["bitfinex","SOLUSD",1738854472186,0.1107559,195.55,195.5,9.9748]
["bitfinex","SOLUSD",1738854472469,0.1107559,195.55,195.51,20.12549]
["bitfinex","SOLUSD",1738854472470,36.8350737,195.54,195.51,20.12549]
["bitfinex","SOLUSD",1738854473305,36.8350737,195.53,195.46,43.1092737]
["bitfinex","SOLUSD",1738854473468,36.8350737,195.53,195.47,9.9556]
["bitfinex","SOLUSD",1738854473663,36.8350737,195.5,195.44,5.1166]
["bitfinex","SOLUSD",1738854474090,36.8350737,195.5,195.48,0.12549]
["bitfinex","SOLUSD",1738854474279,36.8350737,195.5,195.44,5.1166]
["bitfinex","SOLUSD",1738854474594,36.8350737,195.5,195.45,0.12549]
["bitfinex","SOLUSD",1738854474780,36.8350737,195.51,195.48,0.12549]
["bitfinex","SOLUSD",1738854475177,5.2246559,195.55,195.5,0.12549]
["bitfinex","SOLUSD",1738854475178,0.1107559,195.55,195.5,0.12549]
["bitfinex","SOLUSD",1738854475374,0.1107559,195.55,195.5,5.24039]
["bitfinex","SOLUSD",1738854475677,0.063,195.52,195.5,5.24039]
["bitfinex","SOLUSD",1738854475876,36.8980737,195.52,195.5,20.0]
["bitfinex","SOLUSD",1738854476294,0.063,195.52,195.51,0.12549]
["bitfinex","SOLUSD",1738854477087,0.063,195.52,195.48,5.1154]
["bitfinex","SOLUSD",1738854477400,0.063,195.52,195.49,0.12549]
["bitfinex","SOLUSD",1738854477696,0.063,195.52,195.51,70.74888223]
["bitfinex","SOLUSD",1738854478076,0.1107559,195.55,195.53,13.53733853]
["bitfinex","SOLUSD",1738854478273,0.1107559,195.55,195.54,51.51572092]
["bitfinex","SOLUSD",1738854478975,0.1107559,195.55,195.54,37.85289239]
["bitfinex","SOLUSD",1738854479280,0.1107559,195.55,195.54,0.12549]
["bitfinex","SOLUSD",1738854479481,0.1107559,195.55,195.5,5.1149]
["bitfinex","SOLUSD",1738854479783,0.1107559,195.55,195.53,20.0]
["bitfinex","SOLUSD",1738854479987,36.9458296,195.55,195.51,0.12549]
["bitfinex","SOLUSD",1738854480498,36.8350737,195.52,195.48,5.1156]
["bitfinex","SOLUSD",1738854480706,36.8350737,195.52,195.49,0.12549]
["bitfinex","SOLUSD",1738854481001,36.8350737,195.5,195.45,5.1161]
["bitfinex","SOLUSD",1738854481210,5.2245559,195.55,195.44,4.83]
["bitfinex","SOLUSD",1738854481211,36.8350737,195.48,195.44,0.03]
["bitfinex","SOLUSD",1738854481376,20.81705754,195.55,195.44,0.03]
["bitfinex","SOLUSD",1738854481576,36.8350737,195.48,195.44,0.03]
["bitfinex","SOLUSD",1738854481881,20.33605754,195.55,195.44,0.03]
["bitfinex","SOLUSD",1738854481882,36.8350737,195.49,195.44,0.03]
["bitfinex","SOLUSD",1738854482083,36.8350737,195.52,195.46,0.12549]
["bitfinex","SOLUSD",1738854482312,36.8350737,195.53,195.46,0.25098]
["bitfinex","SOLUSD",1738854482506,36.8350737,195.54,195.48,0.25098]
["bitfinex","SOLUSD",1738854482711,0.1107559,195.55,195.53,36.8350737]
["bitfinex","SOLUSD",1738854482887,0.1107559,195.55,195.54,41.7605637]
["bitfinex","SOLUSD",1738854483091,0.1107559,195.55,195.54,42.1370337]
["bitfinex","SOLUSD",1738854483295,8.366e-05,195.56,195.55,0.37647]
["bitfinex","SOLUSD",1738854483482,8.366e-05,195.56,195.55,76.62930465]
["bitfinex","SOLUSD",1738854484883,8.366e-05,195.56,195.55,75.86258223]
["bitfinex","SOLUSD",1738854485191,8.366e-05,195.56,195.55,76.62941651]
["bitfinex","SOLUSD",1738854485407,8.366e-05,195.56,195.55,75.86258223]
["bitfinex","SOLUSD",1738854485715,9.489e-05,195.57,195.56,13.91380853]
["bitfinex","SOLUSD",1738854486013,9.489e-05,195.57,195.56,50.74888223]
["bitfinex","SOLUSD",1738854486224,7.173e-05,195.59,195.58,13.91380853]
["bitfinex","SOLUSD",1738854486397,7.173e-05,195.59,195.58,51.51543136]
["bitfinex","SOLUSD",1738854486718,7.173e-05,195.59,195.58,50.74888223]
["bitfinex","SOLUSD",1738854486912,7.173e-05,195.59,195.58,13.91380853]
["bitfinex","SOLUSD",1738854487114,7.173e-05,195.59,195.58,0.12549]
["bitfinex","SOLUSD",1738854487611,7.173e-05,195.59,195.58,56.62849619]
["bitfinex","SOLUSD",1738854488401,7.173e-05,195.59,195.58,55.86178223]
["bitfinex","SOLUSD",1738854488801,7.173e-05,195.59,195.58,5.36388]
["bitfinex","SOLUSD",1738854488998,7.173e-05,195.59,195.56,5.1132]
["bitfinex","SOLUSD",1738854489821,7.173e-05,195.59,195.58,20.25098]
["bitfinex","SOLUSD",1738854490032,3.685e-05,195.6,195.59,0.50196]
["bitfinex","SOLUSD",1738854490315,7.943e-05,195.62,195.61,20.37647]
["bitfinex","SOLUSD",1738854490490,7.943e-05,195.62,195.61,57.2115437]
["bitfinex","SOLUSD",1738854490911,7.943e-05,195.62,195.61,0.37647]
["bitfinex","SOLUSD",1738854491121,36.8350737,195.67,195.63,20.0]
["bitfinex","SOLUSD",1738854491514,0.11142838,195.62,195.57,36.8350737]
["bitfinex","SOLUSD",1738854491814,0.11142838,195.62,195.59,0.25098]
["bitfinex","SOLUSD",1738854492117,0.11142838,195.62,195.59,0.12549]
["bitfinex","SOLUSD",1738854492821,0.11142838,195.62,195.61,37.2115437]
["bitfinex","SOLUSD",1738854493024,0.11142838,195.62,195.61,50.74888223]
["bitfinex","SOLUSD",1738854493797,0.11142838,195.62,195.61,55.86108223]
["bitfinex","SOLUSD",1738854494007,2.838e-05,195.62,195.61,55.86108223]
["bitfinex","SOLUSD",1738854494720,3.516e-05,195.64,195.62,13.91380853]
["bitfinex","SOLUSD",1738854495017,3.516e-05,195.64,195.63,37.97794217]
["bitfinex","SOLUSD",1738854495426,3.516e-05,195.64,195.63,0.25098]
["bitfinex","SOLUSD",1738854495611,3.516e-05,195.64,195.63,0.12549]
["bitfinex","SOLUSD",1738854495811,3.516e-05,195.64,195.63,5.23709]
["bitfinex","SOLUSD",1738854496313,3.516e-05,195.64,195.63,42.4486337]
["bitfinex","SOLUSD",1738854496656,3.516e-05,195.64,195.63,0.12549]
["bitfinex","SOLUSD",1738854497134,3.516e-05,195.64,195.6,4.76]
["bitfinex","SOLUSD",1738854497342,36.83510886,195.64,195.6,4.76]
["bitfinex","SOLUSD",1738854497899,36.8350737,195.62,195.6,4.76]
["bitfinex","SOLUSD",1738854498334,36.8350737,195.62,195.56,5.1133]
["bitfinex","SOLUSD",1738854498536,5.11153516,195.64,195.51,13.55321145]
["bitfinex","SOLUSD",1738854498537,36.8350737,195.59,195.53,4.74]
["bitfinex","SOLUSD",1738854498697,36.8350737,195.6,195.55,20.0]
["bitfinex","SOLUSD",1738854499038,36.8350737,195.63,195.56,36.9605637]
["bitfinex","SOLUSD",1738854499205,36.8350737,195.61,195.56,0.12549]
["bitfinex","SOLUSD",1738854499404,36.8350737,195.6,195.53,41.5750737]
["bitfinex","SOLUSD",1738854499596,36.8350737,195.58,195.53,4.74]
["bitfinex","SOLUSD",1738854499901,36.8350737,195.57,195.53,4.74]
["bitfinex","SOLUSD",1738854500119,36.8350737,195.57,195.54,0.12549]
["bitfinex","SOLUSD",1738854500435,36.8350737,195.58,195.54,20.12549]
["bitfinex","SOLUSD",1738854500630,36.8350737,195.61,195.54,37.0860537]
["bitfinex","SOLUSD",1738854500833,36.8350737,195.59,195.54,0.12549]
["bitfinex","SOLUSD",1738854501144,36.8350737,195.58,195.54,0.12549]
["bitfinex","SOLUSD",1738854501906,0.06303516,195.64,195.51,9.8546]
["bitfinex","SOLUSD",1738854501907,36.8350737,195.56,195.51,9.8546]
["bitfinex","SOLUSD",1738854502111,36.8350737,195.6,195.53,36.9605637]
["bitfinex","SOLUSD",1738854502414,36.8350737,195.6,195.53,0.12549]
["bitfinex","SOLUSD",1738854502932,5.1119,195.62,195.51,5.1146]
["bitfinex","SOLUSD",1738854502933,36.8350737,195.57,195.51,5.1146]
["bitfinex","SOLUSD",1738854503554,36.8350737,195.54,195.52,0.12549]
["bitfinex","SOLUSD",1738854503711,36.8350737,195.6,195.47,36.8350737]
["bitfinex","SOLUSD",1738854503712,36.8350737,195.53,195.47,9.8558]
["bitfinex","SOLUSD",1738854504037,36.8350737,195.5,195.48,20.0]
["bitfinex","SOLUSD",1738854504241,36.8350737,195.49,195.45,0.12549]
["bitfinex","SOLUSD",1738854504921,36.8350737,195.49,195.44,5.1465]
["bitfinex","SOLUSD",1738854504922,36.8350737,195.47,195.44,0.03]
["bitfinex","SOLUSD",1738854505234,36.8350737,195.45,195.44,0.03]
["bitfinex","SOLUSD",1738854506312,36.8350737,195.48,195.44,0.03]
["bitfinex","SOLUSD",1738854507323,36.8350737,195.47,195.44,0.03]
["bitfinex","SOLUSD",1738854507727,36.8350737,195.46,195.44,0.03]
["bitfinex","SOLUSD",1738854508545,36.8350737,195.45,195.44,0.03]
["bitfinex","SOLUSD",1738854508918,37.9605637,195.45,195.44,0.03]
["bitfinex","SOLUSD",1738854509214,37.9605637,195.45,195.4,0.03]
["bitfinex","SOLUSD",1738854509215,54.01950223,195.45,195.4,0.03]
["bitfinex","SOLUSD",1738854509420,36.8350737,195.41,195.4,0.03]
["bitfinex","SOLUSD",1738854509855,17.18442853,195.45,195.4,0.03]
["bitfinex","SOLUSD",1738854509856,36.8350737,195.42,195.4,0.03]
["bitfinex","SOLUSD",1738854510059,36.8350737,195.41,195.4,0.03]
["bitfinex","SOLUSD",1738854510258,73.6701474,195.41,195.4,0.03]
["bitfinex","SOLUSD",1738854510543,79.59564904,195.41,195.4,0.03]
["bitfinex","SOLUSD",1738854510741,2.0,195.4,195.25,44.64783265]
["bitfinex","SOLUSD",1738854510926,36.8350737,195.32,195.26,9.8613]
["bitfinex","SOLUSD",1738854511246,36.8350737,195.28,195.24,0.03]
["bitfinex","SOLUSD",1738854511548,36.8350737,195.28,195.25,20.0]
["bitfinex","SOLUSD",1738854511549,36.94298562,195.27,195.25,20.0]
["bitfinex","SOLUSD",1738854511855,0.10791192,195.27,195.24,5.1518]
["bitfinex","SOLUSD",1738854512019,0.10791192,195.27,195.26,0.37647]
["bitfinex","SOLUSD",1738854512351,0.10791192,195.27,195.26,33.91380853]
["bitfinex","SOLUSD",1738854512653,1.192e-05,195.27,195.26,39.03510853]
["bitfinex","SOLUSD",1738854512841,8.527e-05,195.29,195.28,0.50196]
["bitfinex","SOLUSD",1738854513145,1.24e-05,195.3,195.29,0.37647]
["bitfinex","SOLUSD",1738854513346,1.24e-05,195.3,195.29,37.2115437]
["bitfinex","SOLUSD",1738854513531,1.24e-05,195.3,195.29,56.9605637]
["bitfinex","SOLUSD",1738854513728,1.24e-05,195.3,195.29,0.12549]
["bitfinex","SOLUSD",1738854513958,1.24e-05,195.3,195.29,57.2115437]
["bitfinex","SOLUSD",1738854514254,1.24e-05,195.3,195.29,4.86549]
["bitfinex","SOLUSD",1738854514464,1.24e-05,195.3,195.29,0.12549]
["bitfinex","SOLUSD",1738854514626,1.24e-05,195.3,195.28,20.0]
["bitfinex","SOLUSD",1738854514828,36.8350861,195.3,195.28,20.0]
["bitfinex","SOLUSD",1738854515163,36.8350861,195.3,195.26,4.74]
["bitfinex","SOLUSD",1738854515327,36.8350861,195.3,195.27,0.12549]
["bitfinex","SOLUSD",1738854516033,1.24e-05,195.3,195.27,0.12549]
["bitfinex","SOLUSD",1738854516356,1.24e-05,195.3,195.29,36.9605637]
["bitfinex","SOLUSD",1738854516520,1.24e-05,195.3,195.29,42.0810637]
["bitfinex","SOLUSD",1738854516721,1.24e-05,195.3,195.29,42.4575337]
["bitfinex","SOLUSD",1738854517542,1.24e-05,195.3,195.29,42.2065537]
["bitfinex","SOLUSD",1738854517743,1.24e-05,195.3,195.29,42.0810637]
["bitfinex","SOLUSD",1738854518619,1.24e-05,195.3,195.29,42.3320437]
["bitfinex","SOLUSD",1738854518825,1.24e-05,195.3,195.29,55.86938223]
["bitfinex","SOLUSD",1738854519749,9.303e-05,195.31,195.3,0.37647]
["bitfinex","SOLUSD",1738854520049,9.303e-05,195.31,195.3,37.97925465]
["bitfinex","SOLUSD",1738854520244,5.257e-05,195.32,195.3,88.35166688]
["bitfinex","SOLUSD",1738854520457,0.00432363,195.35,195.34,33.91380853]
["bitfinex","SOLUSD",1738854520661,0.00432363,195.35,195.34,71.51640719]
["bitfinex","SOLUSD",1738854520857,9.947e-05,195.36,195.35,13.91380853]
["bitfinex","SOLUSD",1738854521060,9.947e-05,195.36,195.35,50.74888223]
["bitfinex","SOLUSD",1738854522149,9.947e-05,195.36,195.35,4.86549]
["bitfinex","SOLUSD",1738854522569,9.947e-05,195.36,195.35,24.86549]
["bitfinex","SOLUSD",1738854522766,9.947e-05,195.36,195.35,20.12549]
["bitfinex","SOLUSD",1738854522933,9.947e-05,195.36,195.35,25.24449]
["bitfinex","SOLUSD",1738854523131,9.947e-05,195.36,195.35,62.3305437]
["bitfinex","SOLUSD",1738854523337,9.947e-05,195.36,195.35,75.86788223]
["bitfinex","SOLUSD",1738854524666,9.947e-05,195.36,195.35,76.86788223]
["bitfinex","SOLUSD",1738854524878,9.947e-05,195.36,195.35,75.86788223]
["bitfinex","SOLUSD",1738854525173,2.6199,195.57,195.36,7.74499]
["bitfinex","SOLUSD",1738854525333,36.8980737,195.56,195.49,36.8350737]
["bitfinex","SOLUSD",1738854525659,36.8350737,195.55,195.5,0.12549]
["bitfinex","SOLUSD",1738854526255,36.8980737,195.56,195.49,36.9605637]
["bitfinex","SOLUSD",1738854526432,0.063,195.56,195.51,0.12549]
["bitfinex","SOLUSD",1738854526636,0.063,195.56,195.54,0.12549]
["bitfinex","SOLUSD",1738854527061,0.063,195.56,195.49,36.8350737]
["bitfinex","SOLUSD",1738854527248,0.063,195.56,195.47,4.74]
["bitfinex","SOLUSD",1738854527249,0.063,195.56,195.48,5.1153]
["bitfinex","SOLUSD",1738854527451,36.8350737,195.53,195.47,4.74]
["bitfinex","SOLUSD",1738854527653,36.8350737,195.53,195.48,20.12549]
["bitfinex","SOLUSD",1738854527953,0.063,195.56,195.48,20.12549]
["bitfinex","SOLUSD",1738854527954,36.8350737,195.54,195.48,20.12549]
["bitfinex","SOLUSD",1738854528256,36.8350737,195.5,195.45,5.1163]
["bitfinex","SOLUSD",1738854528456,36.8350737,195.47,195.45,4.74]
["bitfinex","SOLUSD",1738854528636,36.8350737,195.48,195.45,4.74]
["bitfinex","SOLUSD",1738854528835,36.8350737,195.51,195.46,0.12549]
["bitfinex","SOLUSD",1738854529178,36.8350737,195.53,195.46,0.12549]
["bitfinex","SOLUSD",1738854529540,36.8350737,195.5,195.46,0.12549]
["bitfinex","SOLUSD",1738854529962,36.8350737,195.51,195.46,0.12549]
["bitfinex","SOLUSD",1738854531360,36.8350737,195.49,195.44,0.12549]
["bitfinex","SOLUSD",1738854531568,0.09737359,195.47,195.44,0.12549]
["bitfinex","SOLUSD",1738854531937,36.93244729,195.47,195.41,4.74]
["bitfinex","SOLUSD",1738854532250,36.8350737,195.43,195.37,4.74]
["bitfinex","SOLUSD",1738854532451,36.8350737,195.42,195.35,5.1188]
["bitfinex","SOLUSD",1738854532638,89.0266,195.46,195.34,4.74]
["bitfinex","SOLUSD",1738854532639,36.8350737,195.38,195.34,4.74]
["bitfinex","SOLUSD",1738854532835,36.8350737,195.38,195.31,36.8350737]
["bitfinex","SOLUSD",1738854533149,82.4,195.42,195.35,0.12549]
["bitfinex","SOLUSD",1738854533150,36.8350737,195.39,195.35,0.12549]
["bitfinex","SOLUSD",1738854533349,36.8350737,195.39,195.35,20.12549]
["bitfinex","SOLUSD",1738854534271,82.4,195.42,195.39,0.12549]
["bitfinex","SOLUSD",1738854534480,36.8350737,195.44,195.39,0.12549]
["bitfinex","SOLUSD",1738854534649,36.8350737,195.4,195.35,20.0]
["bitfinex","SOLUSD",1738854534966,82.4,195.43,195.36,5.24419]
["bitfinex","SOLUSD",1738854536055,82.4,195.43,195.37,36.8350737]
["bitfinex","SOLUSD",1738854536249,36.93244729,195.47,195.4,36.8350737]
["bitfinex","SOLUSD",1738854536458,36.93244729,195.47,195.41,0.12549]
["bitfinex","SOLUSD",1738854536767,36.8350737,195.43,195.36,41.9837737]
["bitfinex","SOLUSD",1738854536971,36.8350737,195.43,195.39,20.0]
["bitfinex","SOLUSD",1738854537142,36.8350737,195.43,195.38,5.24359]
["bitfinex","SOLUSD",1738854537464,36.8350737,195.4,195.36,0.03]
["bitfinex","SOLUSD",1738854537764,36.8350737,195.37,195.36,0.03]
["bitfinex","SOLUSD",1738854537942,37.64317534,195.37,195.36,0.03]
["bitfinex","SOLUSD",1738854538142,36.8350737,195.37,195.36,0.03]
["bitfinex","SOLUSD",1738854539466,57.61630223,195.37,195.36,0.03]
["bitfinex","SOLUSD",1738854539671,2.0,195.36,195.25,0.03]
["bitfinex","SOLUSD",1738854539864,54.8751637,195.37,195.25,0.03]
["bitfinex","SOLUSD",1738854539865,36.8350737,195.3,195.25,5.1515]
["bitfinex","SOLUSD",1738854540169,36.8350737,195.33,195.26,36.9605637]
["bitfinex","SOLUSD",1738854540387,36.8350737,195.33,195.26,36.8350737]
["bitfinex","SOLUSD",1738854540556,36.8350737,195.35,195.28,36.8350737]
["bitfinex","SOLUSD",1738854540861,82.4,195.42,195.32,20.12549]
["bitfinex","SOLUSD",1738854541068,82.49737359,195.47,195.38,0.25098]
["bitfinex","SOLUSD",1738854541243,82.49737359,195.47,195.4,0.12549]
["bitfinex","SOLUSD",1738854541643,87.61317359,195.47,195.4,0.12549]
["bitfinex","SOLUSD",1738854541966,82.49737359,195.47,195.41,36.8350737]
["bitfinex","SOLUSD",1738854542269,82.49737359,195.47,195.4,36.9605637]
["bitfinex","SOLUSD",1738854542641,36.8350737,195.45,195.4,0.12549]
["bitfinex","SOLUSD",1738854542844,36.8350737,195.46,195.4,0.12549]
["bitfinex","SOLUSD",1738854543144,36.8350737,195.46,195.4,5.24319]
["bitfinex","SOLUSD",1738854543343,36.8350737,195.45,195.4,0.12549]
["bitfinex","SOLUSD",1738854544149,36.8350737,195.44,195.4,0.12549]
["bitfinex","SOLUSD",1738854544465,36.8350737,195.42,195.36,4.74]
["bitfinex","SOLUSD",1738854544669,36.8350737,195.42,195.36,9.8585]
["bitfinex","SOLUSD",1738854544859,36.8350737,195.42,195.37,0.12549]
["bitfinex","SOLUSD",1738854545061,36.8350737,195.42,195.34,36.9605637]
["bitfinex","SOLUSD",1738854545062,36.8350737,195.38,195.31,4.74]
["bitfinex","SOLUSD",1738854545254,36.8350737,195.37,195.32,0.12549]
["bitfinex","SOLUSD",1738854545757,36.8350737,195.38,195.32,0.12549]
["bitfinex","SOLUSD",1738854545960,36.8350737,195.4,195.33,36.8350737]
["bitfinex","SOLUSD",1738854546262,36.8350737,195.41,195.35,0.12549]
["bitfinex","SOLUSD",1738854546461,36.8350737,195.42,195.35,36.9605637]
["bitfinex","SOLUSD",1738854546652,119.2350737,195.45,195.38,0.12549]
["bitfinex","SOLUSD",1738854546859,0.25098,195.43,195.31,4.74]
["bitfinex","SOLUSD",1738854547056,5.1179,195.39,195.31,4.74]
["bitfinex","SOLUSD",1738854547256,5.92600164,195.39,195.31,4.74]
["bitfinex","SOLUSD",1738854548064,36.8350737,195.34,195.31,4.74]
["bitfinex","SOLUSD",1738854549272,36.8350737,195.34,195.3,0.12549]
["bitfinex","SOLUSD",1738854549273,36.8350737,195.33,195.26,36.8350737]
["bitfinex","SOLUSD",1738854549570,36.8350737,195.32,195.26,5.1213]
["bitfinex","SOLUSD",1738854549945,36.8350737,195.33,195.31,0.03]
["bitfinex","SOLUSD",1738854550373,36.8350737,195.34,195.31,0.03]
["bitfinex","SOLUSD",1738854550757,82.4,195.36,195.31,0.03]
["bitfinex","SOLUSD",1738854550971,36.8350737,195.35,195.31,0.03]
["bitfinex","SOLUSD",1738854551289,36.8350737,195.32,195.31,0.03]
["bitfinex","SOLUSD",1738854551497,36.92975506,195.32,195.31,0.03]
["bitfinex","SOLUSD",1738854551795,0.09468136,195.32,195.31,0.03]
["bitfinex","SOLUSD",1738854553169,0.09468136,195.32,195.31,36.9905637]
["bitfinex","SOLUSD",1738854553786,0.09468136,195.32,195.31,37.1160537]
["bitfinex","SOLUSD",1738854553969,0.09468136,195.32,195.31,50.77888223]
["bitfinex","SOLUSD",1738854554491,5.26e-06,195.36,195.35,13.78831853]
["bitfinex","SOLUSD",1738854554670,2.934e-05,195.38,195.37,33.78831853]
["bitfinex","SOLUSD",1738854554868,9.7e-06,195.4,195.39,13.66282853]
["bitfinex","SOLUSD",1738854555164,9.214e-05,195.41,195.4,13.91380853]
["bitfinex","SOLUSD",1738854555500,82.463,195.56,195.49,0.12549]
["bitfinex","SOLUSD",1738854555656,0.063,195.56,195.55,0.12549]
["bitfinex","SOLUSD",1738854555855,0.063,195.56,195.55,36.9605637]
["bitfinex","SOLUSD",1738854556058,0.0001,195.56,195.55,50.74888223]
["bitfinex","SOLUSD",1738854556475,0.0001,195.56,195.55,55.86258223]
["bitfinex","SOLUSD",1738854557397,0.0001,195.56,195.55,58.62920152]
["bitfinex","SOLUSD",1738854557556,0.063,195.64,195.58,20.0]
["bitfinex","SOLUSD",1738854557758,0.063,195.64,195.57,0.12549]
["bitfinex","SOLUSD",1738854557759,0.063,195.64,195.63,36.9605637]
["bitfinex","SOLUSD",1738854558057,0.063,195.64,195.63,55.48888223]
["bitfinex","SOLUSD",1738854558390,0.063,195.64,195.63,41.9515437]
["bitfinex","SOLUSD",1738854558553,0.063,195.64,195.63,10.10258]
["bitfinex","SOLUSD",1738854558759,0.063,195.64,195.63,9.97709]
["bitfinex","SOLUSD",1738854559172,0.063,195.67,195.64,0.25098]
["bitfinex","SOLUSD",1738854559372,0.063,195.67,195.64,0.12549]
["bitfinex","SOLUSD",1738854559757,0.063,195.67,195.64,37.2115437]
["bitfinex","SOLUSD",1738854560176,0.063,195.67,195.66,0.25098]
["bitfinex","SOLUSD",1738854560359,0.063,195.67,195.66,57.2115437]
["bitfinex","SOLUSD",1738854560578,0.063,195.67,195.66,25.23639]
["bitfinex","SOLUSD",1738854560780,0.063,195.67,195.66,62.0714637]
["bitfinex","SOLUSD",1738854561083,0.063,195.67,195.66,75.85978223]
["bitfinex","SOLUSD",1738854561305,0.063,195.67,195.66,76.62609684]
["bitfinex","SOLUSD",1738854561989,0.063,195.67,195.66,77.62609684]
["bitfinex","SOLUSD",1738854561990,0.0001,195.67,195.66,77.62609684]
["bitfinex","SOLUSD",1738854562182,0.0001,195.69,195.68,0.50196]
["bitfinex","SOLUSD",1738854562389,0.0001,195.69,195.68,37.3370337]
["bitfinex","SOLUSD",1738854562693,0.0001,195.69,195.68,42.4473337]
["bitfinex","SOLUSD",1738854563074,0.0001,195.69,195.68,55.85918223]
["bitfinex","SOLUSD",1738854563709,0.0001,195.69,195.68,56.62541922]
["bitfinex","SOLUSD",1738854564506,36.8350737,195.78,195.72,20.0]
["bitfinex","SOLUSD",1738854564801,36.8350737,195.81,195.75,20.0]
["bitfinex","SOLUSD",1738854565004,0.063,195.84,195.75,41.9515437]
["bitfinex","SOLUSD",1738854565406,0.063,195.84,195.75,41.8260537]
["bitfinex","SOLUSD",1738854565725,36.8350737,195.82,195.75,41.7005637]
["bitfinex","SOLUSD",1738854565883,36.8350737,195.81,195.75,4.86549]
["bitfinex","SOLUSD",1738854566089,36.8350737,195.82,195.75,41.7005637]
["bitfinex","SOLUSD",1738854566478,36.8350737,195.8,195.75,4.86549]
["bitfinex","SOLUSD",1738854566739,36.8350737,195.79,195.75,20.0]
["bitfinex","SOLUSD",1738854566882,3.05,195.76,195.75,62.1945537]
["bitfinex","SOLUSD",1738854567090,3.05,195.76,195.75,62.3200437]
["bitfinex","SOLUSD",1738854567590,3.05,195.76,195.75,5.23399]
["bitfinex","SOLUSD",1738854567916,3.05,195.76,195.75,19.02230853]
["bitfinex","SOLUSD",1738854568122,0.063,195.84,195.8,0.12549]
["bitfinex","SOLUSD",1738854568504,0.063,195.84,195.8,36.9605637]
["bitfinex","SOLUSD",1738854568716,0.063,195.84,195.83,0.12549]
["bitfinex","SOLUSD",1738854568917,0.063,195.84,195.83,61.9515437]
["bitfinex","SOLUSD",1738854569121,0.063,195.84,195.83,61.7005637]
["bitfinex","SOLUSD",1738854569421,0.063,195.84,195.83,24.86549]
["bitfinex","SOLUSD",1738854570314,0.063,195.84,195.83,61.7005637]
["bitfinex","SOLUSD",1738854570529,0.03,195.89,195.88,20.0]
["bitfinex","SOLUSD",1738854570818,0.0001,195.91,195.89,1.0]
["bitfinex","SOLUSD",1738854571134,0.0001,195.91,195.9,6.4733]
["bitfinex","SOLUSD",1738854571300,0.0001,195.91,195.9,6.84977]
["bitfinex","SOLUSD",1738854571624,0.10276506,195.91,195.9,20.37647]
["bitfinex","SOLUSD",1738854571802,0.10276506,195.91,195.9,21.14189638]
["bitfinex","SOLUSD",1738854572001,6.506e-05,195.91,195.9,108.34938231]
["bitfinex","SOLUSD",1738854572198,6.506e-05,195.91,195.9,107.58395593]
["bitfinex","SOLUSD",1738854572401,5.62e-05,195.93,195.91,13.91380853]
["bitfinex","SOLUSD",1738854572621,2.125e-05,195.94,195.93,13.91380853]
["bitfinex","SOLUSD",1738854572822,2.125e-05,195.94,195.93,50.74888223]
["bitfinex","SOLUSD",1738854574030,2.125e-05,195.94,195.93,36.8350737]
["bitfinex","SOLUSD",1738854575107,2.125e-05,195.94,195.92,4.72]
["bitfinex","SOLUSD",1738854575627,0.06302125,195.94,195.93,20.0]
["bitfinex","SOLUSD",1738854576008,0.06302125,195.94,195.92,4.72]
["bitfinex","SOLUSD",1738854576207,0.06302125,195.94,195.9,0.03]
["bitfinex","SOLUSD",1738854576407,0.06302125,195.94,195.9,36.8650737]
["bitfinex","SOLUSD",1738854576719,36.8350737,196.0,195.93,36.8350737]
["bitfinex","SOLUSD",1738854576911,36.8350737,196.01,195.95,0.12549]
["bitfinex","SOLUSD",1738854577223,36.8350737,195.98,195.93,20.0]
["bitfinex","SOLUSD",1738854578124,36.8350737,195.97,195.93,20.0]
["bitfinex","SOLUSD",1738854578924,36.8350737,195.98,195.93,20.0]
["bitfinex","SOLUSD",1738854579112,36.8350737,196.0,195.93,56.8350737]
["bitfinex","SOLUSD",1738854579312,36.8350737,196.01,195.94,36.8350737]
["bitfinex","SOLUSD",1738854579509,36.8350737,196.03,195.96,36.9605637]
["bitfinex","SOLUSD",1738854579829,36.8350737,196.04,195.98,0.12549]
["bitfinex","SOLUSD",1738854580118,36.8350737,196.06,196.0,0.12549]
["bitfinex","SOLUSD",1738854581727,36.8350737,196.05,196.0,0.12549]
["bitfinex","SOLUSD",1738854581930,36.8350737,196.04,196.0,20.0]
["bitfinex","SOLUSD",1738854582114,41.9354737,196.06,195.98,41.9375737]
["bitfinex","SOLUSD",1738854582420,36.8350737,196.05,195.98,41.9375737]
["bitfinex","SOLUSD",1738854582824,36.8350737,196.03,195.97,4.72]
["bitfinex","SOLUSD",1738854583026,36.8350737,195.99,195.97,4.72]
["bitfinex","SOLUSD",1738854583332,35.8350737,195.99,195.97,4.72]
["bitfinex","SOLUSD",1738854583527,36.8350737,195.98,195.93,0.12549]
["bitfinex","SOLUSD",1738854583733,36.8350737,195.97,195.92,4.72]
["bitfinex","SOLUSD",1738854583925,36.8350737,195.96,195.92,4.72]
["bitfinex","SOLUSD",1738854584311,36.8350737,195.98,195.92,4.72]
["bitfinex","SOLUSD",1738854584511,36.8350737,195.97,195.92,4.72]
["bitfinex","SOLUSD",1738854585333,36.8350737,195.99,195.92,41.5550737]
["bitfinex","SOLUSD",1738854585541,36.8350737,195.98,195.92,4.72]
["bitfinex","SOLUSD",1738854585715,36.8350737,195.95,195.92,4.72]
["bitfinex","SOLUSD",1738854586130,36.8350737,195.97,195.92,4.72]
["bitfinex","SOLUSD",1738854586635,36.8350737,195.96,195.92,4.72]
["bitfinex","SOLUSD",1738854587027,36.8350737,196.0,195.93,56.9605637]
["bitfinex","SOLUSD",1738854587232,36.8350737,196.01,195.94,36.8350737]
["bitfinex","SOLUSD",1738854587530,36.8350737,196.01,195.93,20.12549]
["bitfinex","SOLUSD",1738854587531,36.8350737,195.98,195.93,20.0]
["bitfinex","SOLUSD",1738854588214,36.8980737,195.96,195.92,4.72]
["bitfinex","SOLUSD",1738854588413,36.8350737,195.95,195.9,0.03]
["bitfinex","SOLUSD",1738854588725,0.063,195.96,195.9,36.8650737]
["bitfinex","SOLUSD",1738854588929,0.063,195.96,195.91,36.9605637]
["bitfinex","SOLUSD",1738854589117,0.063,195.96,195.93,36.8350737]
["bitfinex","SOLUSD",1738854589533,0.063,195.96,195.92,36.8350737]
["bitfinex","SOLUSD",1738854589935,0.063,195.96,195.93,0.12549]
["bitfinex","SOLUSD",1738854590136,19.16572754,196.0,195.94,0.12549]
["bitfinex","SOLUSD",1738854590339,36.8350737,195.99,195.94,0.12549]
["bitfinex","SOLUSD",1738854590545,36.8350737,196.0,195.94,0.12549]
["bitfinex","SOLUSD",1738854591017,87.5015,196.02,195.96,36.8350737]
["bitfinex","SOLUSD",1738854591217,87.5015,196.02,195.94,5.22899]
["bitfinex","SOLUSD",1738854591218,36.8350737,196.05,195.98,36.8350737]
["bitfinex","SOLUSD",1738854591422,5.1005,196.06,195.99,36.8350737]
["bitfinex","SOLUSD",1738854591642,0.09276911,196.0,195.94,5.1035]
["bitfinex","SOLUSD",1738854591848,0.09276911,196.0,195.97,20.0]
["bitfinex","SOLUSD",1738854592141,36.92784281,196.0,195.93,36.8350737]
["bitfinex","SOLUSD",1738854592325,42.02984281,196.0,195.93,36.8350737]
["bitfinex","SOLUSD",1738854592519,42.02984281,196.0,195.94,0.12549]
["bitfinex","SOLUSD",1738854593141,36.8350737,195.97,195.91,5.1041]
["bitfinex","SOLUSD",1738854593321,36.8350737,195.97,195.91,4.72]
["bitfinex","SOLUSD",1738854593824,36.8350737,195.97,195.93,20.0]
["bitfinex","SOLUSD",1738854594748,22.51579801,195.97,195.93,20.0]
["bitfinex","SOLUSD",1738854595428,22.51579801,195.98,195.93,20.0]
["bitfinex","SOLUSD",1738854595747,0.09276911,196.0,195.94,22.64128801]
["bitfinex","SOLUSD",1738854595939,22.60856712,196.0,195.94,0.12549]
["bitfinex","SOLUSD",1738854596250,22.51579801,195.99,195.94,0.12549]
["bitfinex","SOLUSD",1738854596752,22.51579801,195.95,195.9,0.03]
["bitfinex","SOLUSD",1738854597047,22.51579801,195.91,195.9,0.03]
["bitfinex","SOLUSD",1738854598075,22.51579801,195.92,195.9,0.03]
["bitfinex","SOLUSD",1738854598881,27.61939801,195.94,195.9,0.03]
["bitfinex","SOLUSD",1738854599046,22.51579801,195.93,195.9,0.03]
["bitfinex","SOLUSD",1738854599447,22.51579801,195.91,195.9,0.03]
["bitfinex","SOLUSD",1738854600781,22.51579801,195.92,195.9,0.03]
["bitfinex","SOLUSD",1738854601082,5.1025,195.98,195.9,0.03]
["bitfinex","SOLUSD",1738854601584,5.103,195.96,195.9,0.03]
["bitfinex","SOLUSD",1738854601807,0.12549,195.94,195.9,0.03]
["bitfinex","SOLUSD",1738854602077,22.51579801,195.91,195.9,0.03]
["bitfinex","SOLUSD",1738854602246,104.91579801,195.93,195.9,0.03]
["bitfinex","SOLUSD",1738854603258,22.51579801,195.91,195.9,0.03]
["bitfinex","SOLUSD",1738854603459,27.62009801,195.91,195.9,0.03]
["bitfinex","SOLUSD",1738854604668,82.4,195.93,195.9,0.03]
["bitfinex","SOLUSD",1738854605063,22.51579801,195.92,195.9,0.03]
["bitfinex","SOLUSD",1738854605267,87.5038,195.93,195.9,0.03]
["bitfinex","SOLUSD",1738854605268,22.51579801,195.91,195.9,0.03]
["bitfinex","SOLUSD",1738854605665,27.87107801,195.91,195.9,0.03]
["bitfinex","SOLUSD",1738854606290,27.62009801,195.91,195.9,0.03]
["bitfinex","SOLUSD",1738854606473,27.74558801,195.91,195.9,0.03]
["bitfinex","SOLUSD",1738854606673,27.62009801,195.91,195.9,0.03]
["bitfinex","SOLUSD",1738854607286,90.4333,195.93,195.9,0.03]
["bitfinex","SOLUSD",1738854607287,104.91579801,195.93,195.9,0.03]
["bitfinex","SOLUSD",1738854607490,22.51579801,195.97,195.9,27.65019801]
["bitfinex","SOLUSD",1738854607680,82.463,195.99,195.93,0.12549]
["bitfinex","SOLUSD",1738854607877,0.063,195.99,195.95,0.12549]
["bitfinex","SOLUSD",1738854608085,0.063,195.99,195.96,22.51579801]
["bitfinex","SOLUSD",1738854608395,0.063,195.99,195.97,0.12549]
["bitfinex","SOLUSD",1738854608895,0.063,195.99,195.98,22.64128801]
["bitfinex","SOLUSD",1738854609071,0.063,195.99,195.94,0.76530237]
["bitfinex","SOLUSD",1738854609072,0.063,195.99,195.94,22.51579801]
["bitfinex","SOLUSD",1738854609473,0.063,195.99,195.96,22.51579801]
["bitfinex","SOLUSD",1738854609669,0.063,195.99,195.98,56.05313654]
["bitfinex","SOLUSD",1738854610196,0.063,195.99,195.98,56.30411654]
["bitfinex","SOLUSD",1738854610396,0.063,195.99,195.98,56.05313654]
["bitfinex","SOLUSD",1738854611477,0.17314956,195.99,195.98,56.42960654]
["bitfinex","SOLUSD",1738854611683,4.956e-05,195.99,195.98,69.60140654]
["bitfinex","SOLUSD",1738854612288,4.956e-05,195.99,195.98,69.47591654]
["bitfinex","SOLUSD",1738854612800,4.956e-05,195.99,195.98,69.22493654]
["bitfinex","SOLUSD",1738854612995,4.956e-05,195.99,195.98,69.99015907]
["bitfinex","SOLUSD",1738854613196,4.956e-05,195.99,195.98,69.22493654]
["bitfinex","SOLUSD",1738854613701,4.956e-05,195.99,195.98,26.55219]
["bitfinex","SOLUSD",1738854613910,4.956e-05,195.99,195.98,0.12549]
["bitfinex","SOLUSD",1738854614108,4.956e-05,195.99,195.98,20.12549]
["bitfinex","SOLUSD",1738854615381,4.956e-05,195.99,195.98,47.74378801]
["bitfinex","SOLUSD",1738854615796,4.956e-05,195.99,195.98,62.29729423]
["bitfinex","SOLUSD",1738854616000,4.956e-05,195.99,195.98,61.15563654]
["bitfinex","SOLUSD",1738854616193,4.956e-05,195.99,195.98,47.74378801]
["bitfinex","SOLUSD",1738854616390,4.956e-05,195.99,195.98,0.12549]
["bitfinex","SOLUSD",1738854616786,4.956e-05,195.99,195.98,25.22799]
["bitfinex","SOLUSD",1738854616983,4.956e-05,195.99,195.98,20.12549]
["bitfinex","SOLUSD",1738854617208,4.956e-05,195.99,195.98,0.12549]
["bitfinex","SOLUSD",1738854619691,4.956e-05,195.99,195.92,22.51579801]
["bitfinex","SOLUSD",1738854619692,22.51584757,195.99,195.92,22.51579801]
["bitfinex","SOLUSD",1738854619909,22.51579801,195.95,195.9,0.03]
["bitfinex","SOLUSD",1738854620207,22.51579801,195.91,195.9,0.03]
["bitfinex","SOLUSD",1738854621891,27.62009801,195.91,195.9,0.03]
["bitfinex","SOLUSD",1738854622396,22.51579801,195.91,195.9,0.03]
["bitfinex","SOLUSD",1738854623315,22.64128801,195.91,195.9,0.03]
["bitfinex","SOLUSD",1738854623908,0.12549,195.89,195.77,11.1933]
["bitfinex","SOLUSD",1738854624109,22.51579801,195.84,195.77,38.42909801]
["bitfinex","SOLUSD",1738854624483,22.51579801,195.86,195.78,22.51579801]
["bitfinex","SOLUSD",1738854624811,22.51579801,195.85,195.79,0.12549]
["bitfinex","SOLUSD",1738854625024,22.51579801,195.84,195.79,0.12549]
["bitfinex","SOLUSD",1738854625920,27.62219801,195.84,195.76,22.51579801]
["bitfinex","SOLUSD",1738854626091,27.62219801,195.84,195.73,7.81275895]
["bitfinex","SOLUSD",1738854626092,22.51579801,195.81,195.73,7.81275895]
["bitfinex","SOLUSD",1738854626292,0.12549,195.81,195.73,7.81275895]
["bitfinex","SOLUSD",1738854626597,22.51579801,195.74,195.73,7.81275895]
["bitfinex","SOLUSD",1738854627016,22.76677801,195.74,195.73,7.81275895]
["bitfinex","SOLUSD",1738854627192,22.51579801,195.74,195.73,5.895e-05]
["bitfinex","SOLUSD",1738854627613,22.51579801,195.76,195.73,5.895e-05]
["bitfinex","SOLUSD",1738854627814,22.51579801,195.76,195.7,0.03]
["bitfinex","SOLUSD",1738854628320,22.51579801,195.74,195.7,0.03]
["bitfinex","SOLUSD",1738854629110,22.51579801,195.73,195.7,0.03]
["bitfinex","SOLUSD",1738854629327,22.51579801,195.74,195.7,0.03]
["bitfinex","SOLUSD",1738854629819,22.51579801,195.73,195.7,0.03]
["bitfinex","SOLUSD",1738854630026,6.23319,195.78,195.7,0.03]
["bitfinex","SOLUSD",1738854630027,22.51579801,195.72,195.7,0.03]
["bitfinex","SOLUSD",1738854630190,22.51579801,195.71,195.7,0.03]
["bitfinex","SOLUSD",1738854630392,18.00259,195.78,195.7,0.03]
["bitfinex","SOLUSD",1738854630393,22.51579801,195.73,195.7,0.03]
["bitfinex","SOLUSD",1738854630610,22.51579801,195.74,195.7,0.03]
["bitfinex","SOLUSD",1738854630809,22.51579801,195.8,195.73,0.12549]
["bitfinex","SOLUSD",1738854631009,22.51579801,195.83,195.76,22.51579801]
["bitfinex","SOLUSD",1738854631315,22.51579801,195.84,195.78,0.12549]
["bitfinex","SOLUSD",1738854631517,0.09813482,195.77,195.75,27.62419801]
["bitfinex","SOLUSD",1738854631700,0.09813482,195.77,195.76,22.51579801]
["bitfinex","SOLUSD",1738854632018,0.09813482,195.77,195.76,36.05313654]
["bitfinex","SOLUSD",1738854632210,0.09813482,195.77,195.76,36.81918271]
["bitfinex","SOLUSD",1738854632529,0.09813482,195.77,195.76,36.05313654]
["bitfinex","SOLUSD",1738854632830,0.09813482,195.77,195.76,0.12549]
["bitfinex","SOLUSD",1738854633030,0.09813482,195.77,195.76,22.64128801]
["bitfinex","SOLUSD",1738854633326,0.09813482,195.77,195.76,0.12549]
["bitfinex","SOLUSD",1738854634126,0.09813482,195.77,195.76,61.16133654]
["bitfinex","SOLUSD",1738854634306,0.09813482,195.77,195.76,47.74948801]
["bitfinex","SOLUSD",1738854634827,0.16113482,195.77,195.76,47.74948801]
["bitfinex","SOLUSD",1738854635232,0.16113482,195.77,195.76,28.51557604]
["bitfinex","SOLUSD",1738854635395,22.67693283,195.77,195.74,4.72]
["bitfinex","SOLUSD",1738854635628,5.26923482,195.77,195.74,4.72]
["bitfinex","SOLUSD",1738854635951,5.26923482,195.77,195.73,0.03]
["bitfinex","SOLUSD",1738854637141,22.51579801,195.74,195.73,0.03]
["bitfinex","SOLUSD",1738854637516,22.64128801,195.74,195.73,0.03]
["bitfinex","SOLUSD",1738854638419,27.75008801,195.74,195.73,0.03]
["bitfinex","SOLUSD",1738854639048,27.62459801,195.74,195.73,0.03]
["bitfinex","SOLUSD",1738854639422,28.87557801,195.74,195.73,0.03]
["bitfinex","SOLUSD",1738854639622,28.87557801,195.74,195.7,0.03]
["bitfinex","SOLUSD",1738854639623,40.39659801,195.74,195.7,0.03]
["bitfinex","SOLUSD",1738854639831,22.51579801,195.71,195.7,0.03]
["bitfinex","SOLUSD",1738854640567,27.62539801,195.71,195.7,0.03]
["bitfinex","SOLUSD",1738854641351,22.51579801,195.73,195.7,0.03]
["bitfinex","SOLUSD",1738854641737,22.51579801,195.74,195.7,0.03]
["bitfinex","SOLUSD",1738854641926,22.51579801,195.75,195.7,0.03]
["bitfinex","SOLUSD",1738854642530,22.51579801,195.76,195.7,0.03]
["bitfinex","SOLUSD",1738854642730,0.16113482,195.77,195.73,0.12549]
["bitfinex","SOLUSD",1738854643030,0.16113482,195.77,195.73,22.64128801]
["bitfinex","SOLUSD",1738854643232,0.16113482,195.77,195.7,22.54579801]
["bitfinex","SOLUSD",1738854643425,22.51579801,195.76,195.7,0.03]
["bitfinex","SOLUSD",1738854643855,22.67693283,195.77,195.7,0.03]
["bitfinex","SOLUSD",1738854644135,0.16113482,195.77,195.76,0.12549]
["bitfinex","SOLUSD",1738854645032,22.67693283,195.77,195.69,27.23579801]
["bitfinex","SOLUSD",1738854645262,22.51579801,195.75,195.69,9.8299]
["bitfinex","SOLUSD",1738854645432,22.51579801,195.71,195.69,4.72]
["bitfinex","SOLUSD",1738854645637,22.51579801,195.71,195.62,27.62739801]
["bitfinex","SOLUSD",1738854645949,22.51579801,195.71,195.63,5.23689]
["bitfinex","SOLUSD",1738854646260,22.51579801,195.72,195.67,5.1106]
["bitfinex","SOLUSD",1738854646766,22.51579801,195.72,195.68,0.12549]
["bitfinex","SOLUSD",1738854647363,22.51579801,195.72,195.66,5.23629]
["bitfinex","SOLUSD",1738854647724,27.62539801,195.71,195.66,0.12549]
["bitfinex","SOLUSD",1738854647923,27.62539801,195.71,195.63,5.1116]
["bitfinex","SOLUSD",1738854648154,27.62539801,195.71,195.63,5.1115]
["bitfinex","SOLUSD",1738854648360,27.62539801,195.71,195.64,0.12549]
["bitfinex","SOLUSD",1738854650037,27.62509801,195.73,195.65,22.51579801]
["bitfinex","SOLUSD",1738854650235,22.51579801,195.71,195.63,22.51579801]
["bitfinex","SOLUSD",1738854650450,22.51579801,195.71,195.64,20.0]
["bitfinex","SOLUSD",1738854651329,104.91579801,195.71,195.6,11.1402]
["bitfinex","SOLUSD",1738854651529,20.0,195.68,195.55,29.18849801]
["bitfinex","SOLUSD",1738854651769,22.51579801,195.61,195.58,20.0]
["bitfinex","SOLUSD",1738854651931,22.51579801,195.61,195.55,11.7862]
["bitfinex","SOLUSD",1738854652133,22.51579801,195.62,195.56,5.1434]
["bitfinex","SOLUSD",1738854652366,5.1109,195.66,195.56,27.65919801]
["bitfinex","SOLUSD",1738854652367,22.51579801,195.63,195.56,27.65919801]
["bitfinex","SOLUSD",1738854652547,22.51579801,195.62,195.56,5.1434]
["bitfinex","SOLUSD",1738854653140,22.51579801,195.63,195.57,0.12549]
["bitfinex","SOLUSD",1738854653465,22.51579801,195.63,195.57,5.23859]
["bitfinex","SOLUSD",1738854653667,22.51579801,195.63,195.57,0.12549]
["bitfinex","SOLUSD",1738854654037,22.51579801,195.63,195.57,5.23859]
["bitfinex","SOLUSD",1738854654564,22.51579801,195.66,195.59,22.51579801]
["bitfinex","SOLUSD",1738854654731,22.51579801,195.64,195.57,27.62889801]
["bitfinex","SOLUSD",1738854654935,87.5106,195.67,195.57,27.62889801]
["bitfinex","SOLUSD",1738854654936,22.51579801,195.66,195.6,0.12549]
["bitfinex","SOLUSD",1738854655162,82.4,195.67,195.6,20.12549]
["bitfinex","SOLUSD",1738854655369,82.4,195.67,195.62,0.12549]
["bitfinex","SOLUSD",1738854656240,22.51579801,195.63,195.56,22.54579801]
["bitfinex","SOLUSD",1738854656432,22.51579801,195.63,195.56,5.1434]
["bitfinex","SOLUSD",1738854656632,22.51579801,195.61,195.56,0.03]
["bitfinex","SOLUSD",1738854656831,22.51579801,195.6,195.56,0.03]
["bitfinex","SOLUSD",1738854657060,22.51579801,195.58,195.56,0.03]
["bitfinex","SOLUSD",1738854657263,22.51579801,195.57,195.56,0.03]
["bitfinex","SOLUSD",1738854657431,27.62899801,195.57,195.56,0.03]
["bitfinex","SOLUSD",1738854658178,27.75448801,195.57,195.56,0.03]
["bitfinex","SOLUSD",1738854658460,27.75448801,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1738854658461,28.87997801,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1738854659565,43.29182654,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1738854659864,28.62899801,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1738854660047,27.62899801,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1738854660252,22.51579801,195.57,195.56,0.0001]
["bitfinex","SOLUSD",1738854660559,20.0,195.54,195.43,113.4363908]
["bitfinex","SOLUSD",1738854660735,20.0,195.54,195.43,108.3195908]
["bitfinex","SOLUSD",1738854661142,17.8963,195.57,195.44,0.12549]
["bitfinex","SOLUSD",1738854661143,5.1132,195.57,195.44,0.12549]
["bitfinex","SOLUSD",1738854661457,5.1127,195.59,195.49,0.12549]
["bitfinex","SOLUSD",1738854661654,5.1111,195.65,195.53,20.0]
["bitfinex","SOLUSD",1738854661880,22.51579801,195.64,195.57,22.51579801]
["bitfinex","SOLUSD",1738854662252,22.51579801,195.63,195.57,0.12549]
["bitfinex","SOLUSD",1738854662448,22.51579801,195.6,195.54,4.72]
["bitfinex","SOLUSD",1738854662663,5.1111,195.65,195.54,27.23579801]
["bitfinex","SOLUSD",1738854662664,22.51579801,195.61,195.54,27.23579801]
["bitfinex","SOLUSD",1738854662862,22.51579801,195.62,195.55,22.64128801]
["bitfinex","SOLUSD",1738854663587,22.51579801,195.62,195.55,27.75498801]
["bitfinex","SOLUSD",1738854663788,22.51579801,195.66,195.59,22.51579801]
["bitfinex","SOLUSD",1738854664085,22.51579801,195.67,195.6,22.51579801]
["bitfinex","SOLUSD",1738854664279,5.1098,195.7,195.58,20.0]
["bitfinex","SOLUSD",1738854664457,5.1098,195.7,195.59,0.12549]
["bitfinex","SOLUSD",1738854664643,87.5098,195.7,195.59,0.12549]
["bitfinex","SOLUSD",1738854665048,5.1103,195.68,195.59,25.1126]
["bitfinex","SOLUSD",1738854665479,22.51579801,195.69,195.6,0.12549]
["bitfinex","SOLUSD",1738854665770,22.51579801,195.67,195.6,22.51579801]
["bitfinex","SOLUSD",1738854665968,22.51579801,195.68,195.6,22.51579801]
["bitfinex","SOLUSD",1738854666181,22.51579801,195.65,195.59,20.12549]
["bitfinex","SOLUSD",1738854666384,20.0,195.67,195.56,4.72]
["bitfinex","SOLUSD",1738854666546,20.0,195.67,195.56,24.72]
["bitfinex","SOLUSD",1738854666746,20.0,195.67,195.57,0.12549]
["bitfinex","SOLUSD",1738854666947,87.5098,195.7,195.57,13.66282853]
["bitfinex","SOLUSD",1738854667147,87.5098,195.7,195.58,5.1129]
["bitfinex","SOLUSD",1738854667569,22.51579801,195.67,195.6,22.51579801]
["bitfinex","SOLUSD",1738854667758,22.51579801,195.66,195.6,0.12549]
["bitfinex","SOLUSD",1738854667953,22.51579801,195.65,195.58,22.51579801]
["bitfinex","SOLUSD",1738854668256,0.12549,195.66,195.56,4.72]
["bitfinex","SOLUSD",1738854668462,22.51579801,195.6,195.54,4.72]
["bitfinex","SOLUSD",1738854668663,22.51579801,195.62,195.54,27.23579801]
["bitfinex","SOLUSD",1738854669196,22.51579801,195.62,195.55,27.75498801]
["bitfinex","SOLUSD",1738854669348,27.62759801,195.63,195.56,22.51579801]
["bitfinex","SOLUSD",1738854669848,82.4,195.65,195.6,22.51579801]
["bitfinex","SOLUSD",1738854670052,82.4,195.65,195.62,22.51579801]
["bitfinex","SOLUSD",1738854670887,82.4,195.7,195.64,22.51579801]
["bitfinex","SOLUSD",1738854671256,22.51579801,195.69,195.63,5.23699]
["bitfinex","SOLUSD",1738854671558,0.063,195.64,195.63,27.75278801]
["bitfinex","SOLUSD",1738854671780,0.063,195.64,195.63,41.29012654]
["bitfinex","SOLUSD",1738854672077,0.063,195.64,195.63,42.18210549]
["bitfinex","SOLUSD",1738854672674,3.763e-05,195.65,195.64,19.98571853]
["bitfinex","SOLUSD",1738854672873,7.467e-05,195.66,195.65,13.91380853]
["bitfinex","SOLUSD",1738854673076,9.331e-05,195.69,195.67,39.02440853]
["bitfinex","SOLUSD",1738854673281,9.331e-05,195.69,195.68,41.79031348]
["bitfinex","SOLUSD",1738854674089,6.344e-05,195.72,195.7,0.12549]
["bitfinex","SOLUSD",1738854674285,4.346e-05,195.74,195.73,0.12549]
["bitfinex","SOLUSD",1738854674491,4.346e-05,195.74,195.73,37.19561699]
["bitfinex","SOLUSD",1738854675289,4.346e-05,195.74,195.73,42.30461699]
["bitfinex","SOLUSD",1738854675683,4.346e-05,195.74,195.73,27.75028801]
["bitfinex","SOLUSD",1738854675884,4.346e-05,195.74,195.73,0.12549]
["bitfinex","SOLUSD",1738854676076,4.346e-05,195.74,195.69,27.62569801]
["bitfinex","SOLUSD",1738854676267,4.346e-05,195.74,195.68,27.23579801]
["bitfinex","SOLUSD",1738854676587,4.346e-05,195.74,195.7,22.51579801]
["bitfinex","SOLUSD",1738854676762,4.346e-05,195.74,195.71,0.12549]
["bitfinex","SOLUSD",1738854677388,4.346e-05,195.74,195.73,36.17862654]
["bitfinex","SOLUSD",1738854677576,4.346e-05,195.74,195.73,0.12549]
["bitfinex","SOLUSD",1738854678183,4.346e-05,195.74,195.72,22.51579801]
["bitfinex","SOLUSD",1738854678493,22.51579801,195.73,195.65,22.51579801]
["bitfinex","SOLUSD",1738854678672,4.346e-05,195.74,195.64,28.71319801]
["bitfinex","SOLUSD",1738854678673,22.51579801,195.71,195.64,28.71319801]
["bitfinex","SOLUSD",1738854678870,22.51579801,195.72,195.65,22.64128801]
["bitfinex","SOLUSD",1738854679075,22.51579801,195.73,195.65,22.64128801]
["bitfinex","SOLUSD",1738854679276,22.51579801,195.73,195.65,27.75238801]
["bitfinex","SOLUSD",1738854679477,22.51579801,195.72,195.65,27.75238801]
["bitfinex","SOLUSD",1738854679788,22.51579801,195.73,195.65,27.75238801]
["bitfinex","SOLUSD",1738854680377,27.62474147,195.74,195.67,22.64128801]
["bitfinex","SOLUSD",1738854680768,5.10894346,195.74,195.67,22.64128801]
["bitfinex","SOLUSD",1738854680965,4.346e-05,195.74,195.67,22.64128801]
["bitfinex","SOLUSD",1738854681171,4.346e-05,195.74,195.68,22.51579801]
["bitfinex","SOLUSD",1738854681666,82.40004346,195.74,195.69,0.12549]
["bitfinex","SOLUSD",1738854681869,82.40004346,195.74,195.72,22.51579801]
["bitfinex","SOLUSD",1738854682071,82.40004346,195.74,195.7,22.64128801]
["bitfinex","SOLUSD",1738854682275,82.40004346,195.74,195.7,0.12549]
["bitfinex","SOLUSD",1738854682482,82.40004346,195.74,195.7,27.62559801]
["bitfinex","SOLUSD",1738854682679,4.346e-05,195.74,195.73,22.64128801]
["bitfinex","SOLUSD",1738854683069,0.06304346,195.74,195.73,22.64128801]
["bitfinex","SOLUSD",1738854683974,0.06304346,195.74,195.73,36.30411654]
["bitfinex","SOLUSD",1738854684176,4.346e-05,195.74,195.73,38.19563539]
["bitfinex","SOLUSD",1738854684414,0.063,195.77,195.76,33.78831853]
["bitfinex","SOLUSD",1738854684580,82.4,195.88,195.81,0.12549]
["bitfinex","SOLUSD",1738854684782,82.4,195.88,195.84,22.51579801]
["bitfinex","SOLUSD",1738854684969,82.4,195.88,195.82,22.51579801]
["bitfinex","SOLUSD",1738854684970,87.5051,195.88,195.82,22.51579801]
["bitfinex","SOLUSD",1738854685679,22.51579801,195.92,195.84,22.51579801]
["bitfinex","SOLUSD",1738854685867,27.61989801,195.92,195.84,22.51579801]
["bitfinex","SOLUSD",1738854686069,0.063,195.93,195.86,22.51579801]
["bitfinex","SOLUSD",1738854686273,0.063,195.93,195.87,22.51579801]
["bitfinex","SOLUSD",1738854686573,0.063,195.93,195.86,27.74688801]
["bitfinex","SOLUSD",1738854686775,36.66463561,195.93,195.85,36.60163561]
["bitfinex","SOLUSD",1738854686991,36.60163561,195.91,195.83,36.60163561]
["bitfinex","SOLUSD",1738854687193,36.60163561,195.9,195.83,36.60163561]
["bitfinex","SOLUSD",1738854687394,36.60163561,195.9,195.8,5.1072]
["bitfinex","SOLUSD",1738854687395,36.60163561,195.91,195.84,36.60163561]
["bitfinex","SOLUSD",1738854687593,36.60163561,195.9,195.83,36.60163561]
["bitfinex","SOLUSD",1738854687785,36.60163561,195.88,195.82,0.12549]
["bitfinex","SOLUSD",1738854688181,36.60163561,195.85,195.78,36.60163561]
["bitfinex","SOLUSD",1738854688381,36.60163561,195.9,195.74,36.60163561]
["bitfinex","SOLUSD",1738854688382,36.60163561,195.81,195.74,36.60163561]
["bitfinex","SOLUSD",1738854688696,36.60163561,195.78,195.7,42.92453561]
["bitfinex","SOLUSD",1738854689005,36.60163561,195.75,195.67,5.1403]
["bitfinex","SOLUSD",1738854689188,0.12549,195.82,195.68,0.12549]
["bitfinex","SOLUSD",1738854689396,36.60163561,195.78,195.71,36.72712561]
["bitfinex","SOLUSD",1738854689585,36.60163561,195.79,195.72,36.60163561]
["bitfinex","SOLUSD",1738854689792,36.60163561,195.8,195.72,36.60163561]
["bitfinex","SOLUSD",1738854690204,36.60163561,195.78,195.7,36.60163561]
["bitfinex","SOLUSD",1738854690379,5.1077,195.78,195.71,36.60163561]
["bitfinex","SOLUSD",1738854690698,41.70903561,195.8,195.73,36.60163561]
["bitfinex","SOLUSD",1738854691010,41.70903561,195.8,195.72,0.12549]
["bitfinex","SOLUSD",1738854691011,36.60163561,195.79,195.72,36.60163561]
["bitfinex","SOLUSD",1738854691215,36.60163561,195.76,195.7,20.0]
["bitfinex","SOLUSD",1738854691420,36.60163561,195.76,195.69,36.60163561]
["bitfinex","SOLUSD",1738854691580,36.60163561,195.76,195.67,0.03]
["bitfinex","SOLUSD",1738854691581,36.60163561,195.72,195.67,0.03]
["bitfinex","SOLUSD",1738854691982,36.69365589,195.73,195.67,0.03]
["bitfinex","SOLUSD",1738854692482,0.09202028,195.73,195.67,0.15549]
["bitfinex","SOLUSD",1738854692816,36.60163561,195.72,195.67,0.03]
["bitfinex","SOLUSD",1738854692981,36.60163561,195.7,195.67,0.03]
["bitfinex","SOLUSD",1738854693181,36.60163561,195.68,195.67,0.03]
["bitfinex","SOLUSD",1738854693519,36.60163561,195.69,195.67,0.03]
["bitfinex","SOLUSD",1738854694079,36.60163561,195.7,195.67,0.03]
["bitfinex","SOLUSD",1738854694442,36.60163561,195.69,195.67,0.03]
["bitfinex","SOLUSD",1738854695110,41.71173561,195.7,195.67,0.03]
["bitfinex","SOLUSD",1738854695604,12.86462028,195.73,195.67,0.03]
["bitfinex","SOLUSD",1738854695605,5.1095,195.72,195.67,0.03]
["bitfinex","SOLUSD",1738854695827,0.09202028,195.73,195.71,36.60163561]
["bitfinex","SOLUSD",1738854695993,0.09202028,195.73,195.72,36.60163561]
["bitfinex","SOLUSD",1738854696631,0.09202028,195.73,195.72,36.72712561]
["bitfinex","SOLUSD",1738854696811,0.09202028,195.73,195.72,41.83642561]
["bitfinex","SOLUSD",1738854697418,0.09202028,195.73,195.69,36.60163561]
["bitfinex","SOLUSD",1738854697606,5.20102028,195.73,195.67,36.63163561]
["bitfinex","SOLUSD",1738854697799,36.60163561,195.72,195.67,0.03]
["bitfinex","SOLUSD",1738854697998,36.60163561,195.71,195.67,0.03]
["bitfinex","SOLUSD",1738854698412,36.60163561,195.7,195.67,0.03]
["bitfinex","SOLUSD",1738854698695,36.60163561,195.69,195.67,0.03]
["bitfinex","SOLUSD",1738854699115,36.60163561,195.7,195.67,0.03]
["bitfinex","SOLUSD",1738854699625,41.71093561,195.72,195.67,0.03]
["bitfinex","SOLUSD",1738854700835,36.60163561,195.7,195.67,0.03]
["bitfinex","SOLUSD",1738854701196,82.4,195.72,195.67,0.03]
["bitfinex","SOLUSD",1738854701399,82.4,195.72,195.69,36.60163561]
["bitfinex","SOLUSD",1738854701625,0.09202028,195.73,195.71,36.60163561]
["bitfinex","SOLUSD",1738854701825,0.09202028,195.73,195.72,36.60163561]
["bitfinex","SOLUSD",1738854702506,0.09202028,195.73,195.71,36.60163561]
["bitfinex","SOLUSD",1738854703107,0.09202028,195.73,195.7,36.60163561]
["bitfinex","SOLUSD",1738854703739,36.60163561,195.72,195.67,0.03]
["bitfinex","SOLUSD",1738854703953,36.60163561,195.7,195.67,0.03]
["bitfinex","SOLUSD",1738854704230,36.60163561,195.68,195.67,0.03]
["bitfinex","SOLUSD",1738854704463,36.72712561,195.68,195.67,0.03]
["bitfinex","SOLUSD",1738854705136,41.83742561,195.68,195.67,0.03]
["bitfinex","SOLUSD",1738854705734,82.4,195.69,195.67,0.03]
["bitfinex","SOLUSD",1738854706238,124.11173561,195.69,195.67,0.03]
["bitfinex","SOLUSD",1738854706405,36.72712561,195.68,195.67,0.03]
["bitfinex","SOLUSD",1738854707111,41.83742561,195.68,195.67,0.03]
["bitfinex","SOLUSD",1738854707436,82.4,195.69,195.67,0.03]
["bitfinex","SOLUSD",1738854708118,36.60163561,195.68,195.67,0.03]
["bitfinex","SOLUSD",1738854708641,51.26446414,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1738854708826,81.38995414,195.68,195.67,0.0001]
["bitfinex","SOLUSD",1738854709000,0.12549,195.63,195.56,0.03]
["bitfinex","SOLUSD",1738854709202,36.60163561,195.61,195.56,0.03]
["bitfinex","SOLUSD",1738854709602,119.00163561,195.62,195.56,0.03]
["bitfinex","SOLUSD",1738854709818,82.4,195.62,195.59,36.60163561]
["bitfinex","SOLUSD",1738854710024,119.00163561,195.69,195.61,36.60163561]
["bitfinex","SOLUSD",1738854710224,82.4,195.69,195.64,36.60163561]
["bitfinex","SOLUSD",1738854710435,5.20112028,195.73,195.61,13.66282853]
["bitfinex","SOLUSD",1738854710607,0.09202028,195.73,195.69,36.60163561]
["bitfinex","SOLUSD",1738854710837,0.09202028,195.73,195.72,36.60163561]
["bitfinex","SOLUSD",1738854711058,119.09365589,195.73,195.63,5.1116]
["bitfinex","SOLUSD",1738854711262,36.60163561,195.72,195.64,36.60163561]
["bitfinex","SOLUSD",1738854711473,36.60163561,195.72,195.63,5.1116]
["bitfinex","SOLUSD",1738854711474,36.60163561,195.71,195.63,5.23709]
["bitfinex","SOLUSD",1738854711774,0.11193126,195.64,195.63,36.60163561]
["bitfinex","SOLUSD",1738854711985,0.11193126,195.64,195.63,41.71323561]
["bitfinex","SOLUSD",1738854712336,0.11193126,195.64,195.62,36.60163561]
["bitfinex","SOLUSD",1738854713172,0.11193126,195.64,195.63,5.23709]
["bitfinex","SOLUSD",1738854713468,0.11193126,195.64,195.63,18.77442853]
["bitfinex","SOLUSD",1738854713776,0.11193126,195.64,195.63,5.23709]
["bitfinex","SOLUSD",1738854716468,3.126e-05,195.64,195.63,6.12915376]
["bitfinex","SOLUSD",1738854716980,0.10649735,195.67,195.66,20.25098]
["bitfinex","SOLUSD",1738854716981,8.412e-05,195.67,195.66,20.25098]
["bitfinex","SOLUSD",1738854717148,8.412e-05,195.67,195.66,56.85261561]
["bitfinex","SOLUSD",1738854717474,8.412e-05,195.67,195.66,61.83802561]
["bitfinex","SOLUSD",1738854717648,8.412e-05,195.67,195.66,25.23639]
["bitfinex","SOLUSD",1738854718482,8.412e-05,195.67,195.62,36.60163561]
["bitfinex","SOLUSD",1738854718668,8.412e-05,195.67,195.61,5.1121]
["bitfinex","SOLUSD",1738854718982,36.60163561,195.66,195.61,5.1121]
["bitfinex","SOLUSD",1738854719187,36.60163561,195.65,195.59,5.1127]
["bitfinex","SOLUSD",1738854719359,36.60163561,195.64,195.59,5.1127]
["bitfinex","SOLUSD",1738854719683,36.60163561,195.64,195.56,36.63163561]
["bitfinex","SOLUSD",1738854719893,36.60163561,195.64,195.59,20.0]
["bitfinex","SOLUSD",1738854720076,36.60163561,195.65,195.59,20.0]
["bitfinex","SOLUSD",1738854720391,8.412e-05,195.67,195.62,36.60163561]
["bitfinex","SOLUSD",1738854720781,36.85269973,195.67,195.59,56.60163561]
["bitfinex","SOLUSD",1738854720976,36.60163561,195.65,195.58,36.60163561]
["bitfinex","SOLUSD",1738854721299,41.71263561,195.66,195.58,41.71443561]
["bitfinex","SOLUSD",1738854721589,36.60163561,195.63,195.56,36.63163561]
["bitfinex","SOLUSD",1738854721770,5.111,195.66,195.59,36.60163561]
["bitfinex","SOLUSD",1738854721961,8.412e-05,195.67,195.62,36.60163561]
["bitfinex","SOLUSD",1738854722160,8.412e-05,195.67,195.64,36.60163561]
["bitfinex","SOLUSD",1738854722384,8.412e-05,195.67,195.6,20.25098]
["bitfinex","SOLUSD",1738854722586,8.412e-05,195.67,195.66,36.60163561]
["bitfinex","SOLUSD",1738854722770,8.412e-05,195.67,195.63,36.60163561]
["bitfinex","SOLUSD",1738854722975,8.412e-05,195.67,195.61,36.60163561]
["bitfinex","SOLUSD",1738854723171,119.00163561,195.66,195.58,36.60163561]
["bitfinex","SOLUSD",1738854723375,36.60163561,195.64,195.57,36.60163561]
["bitfinex","SOLUSD",1738854723573,0.12549,195.65,195.56,0.03]
["bitfinex","SOLUSD",1738854723574,82.4,195.63,195.56,0.03]
["bitfinex","SOLUSD",1738854723776,36.60163561,195.61,195.56,0.03]
["bitfinex","SOLUSD",1738854723965,36.60163561,195.59,195.56,0.03]
["bitfinex","SOLUSD",1738854724290,36.85261561,195.57,195.56,0.03]
["bitfinex","SOLUSD",1738854725272,41.96581561,195.57,195.56,0.03]
["bitfinex","SOLUSD",1738854726170,82.4,195.58,195.56,0.03]
["bitfinex","SOLUSD",1738854726580,119.00163561,195.58,195.56,0.03]
["bitfinex","SOLUSD",1738854727996,82.4,195.58,195.57,36.60163561]
["bitfinex","SOLUSD",1738854728169,119.00163561,195.66,195.57,36.72712561]
["bitfinex","SOLUSD",1738854728370,36.60163561,195.65,195.58,36.60163561]
["bitfinex","SOLUSD",1738854728689,36.60163561,195.63,195.56,36.63163561]
["bitfinex","SOLUSD",1738854728893,36.60163561,195.64,195.57,36.60163561]
["bitfinex","SOLUSD",1738854729099,36.60163561,195.63,195.56,36.63163561]
["bitfinex","SOLUSD",1738854729284,36.72712561,195.64,195.56,36.63163561]
["bitfinex","SOLUSD",1738854729595,41.71273561,195.65,195.57,36.72712561]
["bitfinex","SOLUSD",1738854729769,41.71273561,195.65,195.56,0.03]
["bitfinex","SOLUSD",1738854729770,36.60163561,195.63,195.56,0.03]
["bitfinex","SOLUSD",1738854729965,36.60163561,195.6,195.56,0.03]
["bitfinex","SOLUSD",1738854730270,82.4,195.59,195.56,0.03]
["bitfinex","SOLUSD",1738854731275,82.4,195.59,195.58,0.063]
["bitfinex","SOLUSD",1738854731591,82.49562013,195.59,195.58,0.063]
["bitfinex","SOLUSD",1738854733090,82.49562013,195.59,195.58,36.79012561]
["bitfinex","SOLUSD",1738854733295,0.09562013,195.59,195.58,36.79012561]
["bitfinex","SOLUSD",1738854733591,0.09562013,195.59,195.58,41.90302561]
["bitfinex","SOLUSD",1738854734503,0.09562013,195.59,195.58,0.063]
["bitfinex","SOLUSD",1738854735280,0.09562013,195.59,195.58,36.66463561]
["bitfinex","SOLUSD",1738854735471,0.09562013,195.59,195.58,41.90302561]
["bitfinex","SOLUSD",1738854736290,2.884e-05,195.6,195.59,0.37647]
["bitfinex","SOLUSD",1738854736495,8.401e-05,195.63,195.62,20.12549]
["bitfinex","SOLUSD",1738854736698,8.401e-05,195.63,195.62,56.72712561]
["bitfinex","SOLUSD",1738854736888,8.401e-05,195.63,195.62,57.72712561]
["bitfinex","SOLUSD",1738854737416,6.059e-05,195.66,195.65,39.02490853]
["bitfinex","SOLUSD",1738854737701,0.03,195.77,195.66,13.78831853]
["bitfinex","SOLUSD",1738854737702,6.059e-05,195.67,195.66,13.78831853]
["bitfinex","SOLUSD",1738854738009,6.059e-05,195.67,195.66,97.20577975]
["bitfinex","SOLUSD",1738854738174,0.03,195.77,195.71,0.25098]
["bitfinex","SOLUSD",1738854738514,82.4,195.86,195.8,0.12549]
["bitfinex","SOLUSD",1738854738671,82.4,195.86,195.82,36.60163561]
["bitfinex","SOLUSD",1738854739600,82.4,195.86,195.81,36.60163561]
["bitfinex","SOLUSD",1738854740074,36.60163561,195.85,195.78,36.60163561]
["bitfinex","SOLUSD",1738854740266,36.60163561,195.84,195.77,36.60163561]
["bitfinex","SOLUSD",1738854740668,36.60163561,195.84,195.74,5.1088]
["bitfinex","SOLUSD",1738854740669,36.60163561,195.8,195.73,36.60163561]
["bitfinex","SOLUSD",1738854740893,0.12549,195.85,195.75,20.0]
["bitfinex","SOLUSD",1738854741092,0.12549,195.85,195.76,0.12549]
["bitfinex","SOLUSD",1738854741471,87.5057,195.86,195.78,0.12549]
["bitfinex","SOLUSD",1738854741775,0.12549,195.85,195.77,5.108]
["bitfinex","SOLUSD",1738854742086,119.00163561,195.86,195.79,36.60163561]
["bitfinex","SOLUSD",1738854742389,0.03,195.87,195.82,0.12549]
["bitfinex","SOLUSD",1738854742592,0.03,195.87,195.84,36.60163561]
["bitfinex","SOLUSD",1738854742969,0.03,195.87,195.77,17.878]
["bitfinex","SOLUSD",1738854743178,36.63163561,195.87,195.8,36.60163561]
["bitfinex","SOLUSD",1738854743395,36.63163561,195.87,195.77,5.108]
["bitfinex","SOLUSD",1738854743396,36.60163561,195.84,195.77,36.60163561]
["bitfinex","SOLUSD",1738854743584,13.66282853,195.86,195.69,17.8848]
["bitfinex","SOLUSD",1738854743771,0.25098,195.84,195.72,20.0]
["bitfinex","SOLUSD",1738854743971,0.03,195.83,195.73,0.12549]
["bitfinex","SOLUSD",1738854744172,0.12549,195.81,195.69,17.8848]
["bitfinex","SOLUSD",1738854744373,82.4,195.8,195.69,5.1101]
["bitfinex","SOLUSD",1738854744597,82.4,195.8,195.74,36.60163561]
["bitfinex","SOLUSD",1738854745301,82.4,195.8,195.73,0.12549]
["bitfinex","SOLUSD",1738854745302,82.4,195.8,195.76,36.60163561]
["bitfinex","SOLUSD",1738854745480,0.03,195.83,195.8,5.1072]
["bitfinex","SOLUSD",1738854745678,0.03,195.83,195.82,36.60163561]
["bitfinex","SOLUSD",1738854746102,0.03,195.83,195.81,36.60163561]
["bitfinex","SOLUSD",1738854746290,0.03,195.83,195.75,5.1085]
["bitfinex","SOLUSD",1738854746492,0.03,195.83,195.76,13.66282853]
["bitfinex","SOLUSD",1738854746684,0.03,195.83,195.8,0.12549]
["bitfinex","SOLUSD",1738854747373,0.03,195.83,195.81,36.60163561]
["bitfinex","SOLUSD",1738854747568,0.03,195.83,195.82,36.60163561]
["bitfinex","SOLUSD",1738854747985,0.03,195.83,195.81,36.60163561]
["bitfinex","SOLUSD",1738854748277,0.03,195.83,195.82,36.72712561]
["bitfinex","SOLUSD",1738854749185,0.03,195.83,195.81,36.60163561]
["bitfinex","SOLUSD",1738854749408,0.03,195.83,195.82,36.60163561]
["bitfinex","SOLUSD",1738854749625,0.03,195.83,195.82,41.83382561]
["bitfinex","SOLUSD",1738854749786,0.03,195.83,195.82,41.95931561]
["bitfinex","SOLUSD",1738854749988,0.03,195.87,195.85,20.0]
["bitfinex","SOLUSD",1738854750316,0.0001,195.87,195.86,36.85261561]
["bitfinex","SOLUSD",1738854750524,0.063,195.93,195.9,0.25098]
["bitfinex","SOLUSD",1738854750692,0.063,195.93,195.92,56.85261561]
["bitfinex","SOLUSD",1738854751020,0.0001,195.93,195.92,71.26446414]
["bitfinex","SOLUSD",1738854751327,0.03,196.03,195.96,20.0]
["bitfinex","SOLUSD",1738854751508,0.0001,195.97,195.96,75.49295414]
["bitfinex","SOLUSD",1738854751680,0.10198964,195.97,195.96,75.49295414]
["bitfinex","SOLUSD",1738854751880,0.10597987,195.98,195.96,75.49295414]
["bitfinex","SOLUSD",1738854752114,6.951e-05,195.98,195.97,14.55343335]
["bitfinex","SOLUSD",1738854752317,1.297e-05,195.99,195.98,0.12549]
["bitfinex","SOLUSD",1738854752521,1.297e-05,195.99,195.98,14.66282853]
["bitfinex","SOLUSD",1738854752886,1.297e-05,195.99,195.98,87.86609975]
["bitfinex","SOLUSD",1738854753081,0.15991438,196.0,195.98,50.51544414]
["bitfinex","SOLUSD",1738854753082,0.09691438,196.0,195.98,50.51544414]
["bitfinex","SOLUSD",1738854753304,2.735e-05,196.0,195.99,52.15502349]
["bitfinex","SOLUSD",1738854753626,2.735e-05,196.0,195.99,88.7566591]
["bitfinex","SOLUSD",1738854753786,2.735e-05,196.0,195.99,41.95491561]
["bitfinex","SOLUSD",1738854753989,2.735e-05,196.0,195.99,43.72006682]
["bitfinex","SOLUSD",1738854754195,2.735e-05,196.0,195.99,93.98453096]
["bitfinex","SOLUSD",1738854754391,8.881e-05,196.01,196.0,14.78831853]
["bitfinex","SOLUSD",1738854754614,8.881e-05,196.01,196.0,86.99158975]
["bitfinex","SOLUSD",1738854754989,8.881e-05,196.01,196.0,87.99158975]
["bitfinex","SOLUSD",1738854755306,8.881e-05,196.01,196.0,36.85261561]
["bitfinex","SOLUSD",1738854756105,8.881e-05,196.01,196.0,41.95461561]
["bitfinex","SOLUSD",1738854756317,36.60163561,196.31,196.18,0.12549]
["bitfinex","SOLUSD",1738854756615,36.60163561,196.33,196.23,36.60163561]
["bitfinex","SOLUSD",1738854756818,36.60163561,196.35,196.27,36.60163561]
["bitfinex","SOLUSD",1738854757022,36.60163561,196.37,196.29,36.60163561]
["bitfinex","SOLUSD",1738854757197,41.69353561,196.39,196.29,36.60163561]
["bitfinex","SOLUSD",1738854757523,41.69353561,196.39,196.31,36.60163561]
["bitfinex","SOLUSD",1738854757888,36.60163561,196.33,196.25,36.60163561]
["bitfinex","SOLUSD",1738854758086,36.60163561,196.31,196.23,56.60163561]
["bitfinex","SOLUSD",1738854758286,36.60163561,196.31,196.23,36.60163561]
["bitfinex","SOLUSD",1738854758487,0.12549,196.28,196.21,36.60163561]
["bitfinex","SOLUSD",1738854758719,36.60163561,196.27,196.19,36.60163561]
["bitfinex","SOLUSD",1738854759308,36.60163561,196.23,196.15,36.60163561]
["bitfinex","SOLUSD",1738854760015,41.69773561,196.23,196.15,36.60163561]
["bitfinex","SOLUSD",1738854760589,36.60163561,196.25,196.17,36.60163561]
["bitfinex","SOLUSD",1738854760795,5.0953,196.26,196.19,36.60163561]
["bitfinex","SOLUSD",1738854761001,36.60163561,196.23,196.15,36.60163561]
["bitfinex","SOLUSD",1738854761322,0.12549,196.24,196.13,5.0985]
["bitfinex","SOLUSD",1738854761323,0.12549,196.24,196.17,36.60163561]
["bitfinex","SOLUSD",1738854761544,5.0953,196.26,196.21,36.60163561]
["bitfinex","SOLUSD",1738854761828,36.60163561,196.27,196.19,36.60163561]
["bitfinex","SOLUSD",1738854762207,36.60163561,196.29,196.22,0.12549]
["bitfinex","SOLUSD",1738854762418,36.60163561,196.29,196.23,36.60163561]
["bitfinex","SOLUSD",1738854762419,41.69623561,196.29,196.23,36.60163561]
["bitfinex","SOLUSD",1738854762623,36.60163561,196.27,196.19,36.60163561]
["bitfinex","SOLUSD",1738854762794,0.12549,196.28,196.1,36.60163561]
["bitfinex","SOLUSD",1738854762795,36.60163561,196.23,196.15,36.60163561]
["bitfinex","SOLUSD",1738854763194,36.60163561,196.23,196.17,36.60163561]
["bitfinex","SOLUSD",1738854763401,0.12549,196.26,196.16,0.12549]
["bitfinex","SOLUSD",1738854763402,36.60163561,196.25,196.19,36.60163561]
["bitfinex","SOLUSD",1738854763803,5.0956,196.25,196.19,36.60163561]
["bitfinex","SOLUSD",1738854764208,5.0952,196.27,196.21,36.60163561]
["bitfinex","SOLUSD",1738854764409,5.0946,196.29,196.23,36.60163561]
["bitfinex","SOLUSD",1738854764609,5.0946,196.29,196.22,36.60163561]
["bitfinex","SOLUSD",1738854764836,0.12549,196.28,196.22,36.60163561]
["bitfinex","SOLUSD",1738854765141,5.0946,196.29,196.22,36.60163561]
["bitfinex","SOLUSD",1738854765297,5.0946,196.29,196.23,36.60163561]
["bitfinex","SOLUSD",1738854765498,0.12549,196.28,196.22,36.60163561]
["bitfinex","SOLUSD",1738854765836,5.095,196.27,196.22,36.60163561]
["bitfinex","SOLUSD",1738854766004,5.095,196.27,196.2,36.60163561]
["bitfinex","SOLUSD",1738854766207,49.33523561,196.34,196.25,36.60163561]
["bitfinex","SOLUSD",1738854766417,36.60163561,196.31,196.23,36.60163561]
["bitfinex","SOLUSD",1738854766619,0.12549,196.29,196.23,36.60163561]
["bitfinex","SOLUSD",1738854767011,36.60163561,196.31,196.25,36.60163561]
["bitfinex","SOLUSD",1738854767208,0.12549,196.3,196.24,36.60163561]
["bitfinex","SOLUSD",1738854767410,5.0934,196.33,196.26,36.60163561]
["bitfinex","SOLUSD",1738854767621,36.60163561,196.32,196.24,36.60163561]
["bitfinex","SOLUSD",1738854767842,5.0942,196.3,196.24,36.60163561]
["bitfinex","SOLUSD",1738854768535,5.0942,196.3,196.23,36.60163561]
["bitfinex","SOLUSD",1738854768838,36.60163561,196.26,196.18,36.60163561]
["bitfinex","SOLUSD",1738854769144,36.60163561,196.28,196.15,13.41184853]
["bitfinex","SOLUSD",1738854769346,36.60163561,196.28,196.15,14.17625115]
["bitfinex","SOLUSD",1738854769509,36.60163561,196.28,196.19,0.12549]
["bitfinex","SOLUSD",1738854769707,0.12549,196.28,196.14,5.0983]
["bitfinex","SOLUSD",1738854770034,13.66282853,196.26,196.12,5.0989]
["bitfinex","SOLUSD",1738854770240,36.60163561,196.21,196.14,36.60163561]
["bitfinex","SOLUSD",1738854770407,36.60163561,196.21,196.13,36.60163561]
["bitfinex","SOLUSD",1738854770610,36.60163561,196.17,196.09,36.60163561]
["bitfinex","SOLUSD",1738854770827,0.12549,196.15,196.08,36.60163561]
["bitfinex","SOLUSD",1738854771028,0.12549,196.15,196.0,36.60163561]
["bitfinex","SOLUSD",1738854771029,36.60163561,196.14,196.07,36.60163561]
["bitfinex","SOLUSD",1738854771199,36.60163561,196.11,196.03,36.60163561]
["bitfinex","SOLUSD",1738854771405,36.72712561,196.13,196.05,36.60163561]
["bitfinex","SOLUSD",1738854771605,0.11210204,196.08,196.05,36.60163561]
["bitfinex","SOLUSD",1738854772029,5.21210204,196.08,196.04,36.60163561]
["bitfinex","SOLUSD",1738854772238,5.21210204,196.08,196.01,36.60163561]
["bitfinex","SOLUSD",1738854772435,36.60163561,196.06,195.99,36.60163561]
["bitfinex","SOLUSD",1738854772640,41.81373765,196.08,196.01,36.60163561]
["bitfinex","SOLUSD",1738854773032,0.11210204,196.08,196.03,36.60163561]
["bitfinex","SOLUSD",1738854773330,5.21200204,196.08,195.97,5.1657]
["bitfinex","SOLUSD",1738854773535,0.11210204,196.08,196.04,36.60163561]
["bitfinex","SOLUSD",1738854773718,0.11210204,196.08,196.05,36.60163561]
["bitfinex","SOLUSD",1738854774353,0.11210204,196.08,196.07,36.72712561]
["bitfinex","SOLUSD",1738854774589,0.11210204,196.08,196.07,36.85261561]
["bitfinex","SOLUSD",1738854774714,0.11210204,196.08,196.07,50.51544414]
["bitfinex","SOLUSD",1738854775035,2.04e-06,196.08,196.07,87.75636385]
["bitfinex","SOLUSD",1738854775238,1.079e-05,196.09,196.08,13.78831853]
["bitfinex","SOLUSD",1738854775531,5.308e-05,196.1,196.09,0.12549]
["bitfinex","SOLUSD",1738854775731,5.308e-05,196.1,196.09,87.6306382]
["bitfinex","SOLUSD",1738854776113,5.308e-05,196.1,196.09,87.8816182]
["bitfinex","SOLUSD",1738854776511,5.308e-05,196.1,196.09,92.7302382]
["bitfinex","SOLUSD",1738854777127,5.308e-05,196.1,196.09,37.49166406]
["bitfinex","SOLUSD",1738854777326,5.308e-05,196.1,196.09,36.72712561]
["bitfinex","SOLUSD",1738854777529,5.308e-05,196.1,196.08,36.60163561]
["bitfinex","SOLUSD",1738854778384,5.308e-05,196.1,196.05,36.60163561]
["bitfinex","SOLUSD",1738854778684,5.308e-05,196.1,196.07,36.60163561]
["bitfinex","SOLUSD",1738854779174,5.308e-05,196.1,196.08,36.60163561]
["bitfinex","SOLUSD",1738854779579,5.308e-05,196.1,196.09,36.60163561]
["bitfinex","SOLUSD",1738854780085,5.308e-05,196.1,196.09,36.72712561]
["bitfinex","SOLUSD",1738854780576,5.308e-05,196.1,196.09,78.55385122]
["bitfinex","SOLUSD",1738854781074,5.308e-05,196.1,196.09,92.73035882]
["bitfinex","SOLUSD",1738854781547,5.308e-05,196.1,196.09,78.55385122]
["bitfinex","SOLUSD",1738854781751,5.308e-05,196.1,196.09,91.96569975]
["bitfinex","SOLUSD",1738854781947,5.308e-05,196.1,196.09,93.98129637]
["bitfinex","SOLUSD",1738854782153,0.10574766,196.14,196.09,93.98129637]
["bitfinex","SOLUSD",1738854782154,4.1e-07,196.14,196.13,33.91380853]
["bitfinex","SOLUSD",1738854782364,5.0951,196.27,196.13,71.27981682]
["bitfinex","SOLUSD",1738854782668,5.0953,196.26,196.14,55.61374414]
["bitfinex","SOLUSD",1738854782849,43.14813561,196.29,196.14,55.36276414]
["bitfinex","SOLUSD",1738854783056,43.14813561,196.29,196.14,55.61374414]
["bitfinex","SOLUSD",1738854783057,6.5465,196.29,196.14,55.61374414]
["bitfinex","SOLUSD",1738854783439,36.60163561,196.26,196.14,41.95091561]
["bitfinex","SOLUSD",1738854783645,36.60163561,196.22,196.14,36.72712561]
["bitfinex","SOLUSD",1738854783845,5.0973,196.19,196.14,36.72712561]
["bitfinex","SOLUSD",1738854784246,5.19119778,196.17,196.13,36.60163561]
["bitfinex","SOLUSD",1738854784472,0.09359778,196.17,196.13,36.60163561]
["bitfinex","SOLUSD",1738854784778,0.09359778,196.17,196.12,0.12549]
["bitfinex","SOLUSD",1738854784779,41.80353941,196.15,196.08,36.60163561]
["bitfinex","SOLUSD",1738854784966,5.2019038,196.15,196.1,36.60163561]
["bitfinex","SOLUSD",1738854785474,5.2019038,196.15,196.11,36.60163561]
["bitfinex","SOLUSD",1738854785686,5.2019038,196.15,196.09,36.60163561]
["bitfinex","SOLUSD",1738854785981,50.26446414,196.14,196.07,36.60163561]
["bitfinex","SOLUSD",1738854786160,50.26446414,196.14,196.06,36.60163561]
["bitfinex","SOLUSD",1738854786161,36.72712561,196.13,196.06,36.60163561]
["bitfinex","SOLUSD",1738854786359,0.12549,196.13,196.06,36.60163561]
["bitfinex","SOLUSD",1738854786555,41.70053561,196.12,196.05,0.063]
["bitfinex","SOLUSD",1738854786753,36.72712561,196.11,196.05,0.063]
["bitfinex","SOLUSD",1738854786959,0.12549,196.09,196.05,0.063]
["bitfinex","SOLUSD",1738854787158,36.60163561,196.09,196.05,0.063]
["bitfinex","SOLUSD",1738854787467,0.12549,196.1,196.05,0.063]
["bitfinex","SOLUSD",1738854788175,17.8461,196.12,196.05,0.063]
["bitfinex","SOLUSD",1738854788176,5.0989,196.12,196.09,36.60163561]
["bitfinex","SOLUSD",1738854788553,36.60163561,196.12,196.05,36.66463561]
["bitfinex","SOLUSD",1738854788749,0.25098,196.09,196.05,0.063]
["bitfinex","SOLUSD",1738854789048,20.25098,196.06,196.05,0.063]
["bitfinex","SOLUSD",1738854789267,20.12549,196.06,195.97,0.063]
["bitfinex","SOLUSD",1738854789489,20.0,196.06,195.97,0.063]
["bitfinex","SOLUSD",1738854789794,0.12549,196.01,195.97,0.063]
["bitfinex","SOLUSD",1738854789953,0.25098,195.97,195.88,36.60163561]
["bitfinex","SOLUSD",1738854790155,20.0,195.98,195.92,36.60163561]
["bitfinex","SOLUSD",1738854790381,36.60163561,196.01,195.94,36.60163561]
["bitfinex","SOLUSD",1738854790564,5.1017,196.01,195.91,5.22979]
["bitfinex","SOLUSD",1738854790773,0.12549,196.0,195.95,36.60163561]
["bitfinex","SOLUSD",1738854791072,5.1017,196.01,195.96,36.60163561]
["bitfinex","SOLUSD",1738854791283,6.0786,196.02,195.94,0.12549]
["bitfinex","SOLUSD",1738854791284,5.1008,196.05,196.0,36.60163561]
["bitfinex","SOLUSD",1738854791657,0.09329264,196.01,196.0,36.60163561]
["bitfinex","SOLUSD",1738854792190,0.09329264,196.01,196.0,36.72712561]
["bitfinex","SOLUSD",1738854792363,0.09329264,196.01,196.0,73.32876122]
["bitfinex","SOLUSD",1738854792564,0.09329264,196.01,195.99,36.60163561]
["bitfinex","SOLUSD",1738854792781,0.09329264,196.01,195.98,36.60163561]
["bitfinex","SOLUSD",1738854793157,0.09329264,196.01,196.0,36.60163561]
["bitfinex","SOLUSD",1738854793361,0.09329264,196.01,196.0,36.72712561]
["bitfinex","SOLUSD",1738854794978,0.09329264,196.01,196.0,41.82912561]
["bitfinex","SOLUSD",1738854795293,0.09329264,196.01,196.0,36.72712561]
["bitfinex","SOLUSD",1738854795589,0.09329264,196.01,196.0,41.95461561]
["bitfinex","SOLUSD",1738854795791,0.09329264,196.01,196.0,78.55625122]
["bitfinex","SOLUSD",1738854795964,0.09329264,196.01,196.0,91.96809975]
["bitfinex","SOLUSD",1738854796384,9.916e-05,196.02,196.01,13.91380853]
["bitfinex","SOLUSD",1738854796559,1.806e-05,196.04,196.03,1.25098]
["bitfinex","SOLUSD",1738854796765,2.255e-05,196.05,196.04,33.91380853]
["bitfinex","SOLUSD",1738854797105,1.009e-05,196.06,196.05,13.91380853]
["bitfinex","SOLUSD",1738854797397,1.009e-05,196.06,196.05,51.28014225]
["bitfinex","SOLUSD",1738854797977,0.03,196.14,196.05,36.72712561]
["bitfinex","SOLUSD",1738854797978,41.69993561,196.14,196.05,36.72712561]
["bitfinex","SOLUSD",1738854798282,36.60163561,196.13,196.06,36.60163561]
["bitfinex","SOLUSD",1738854798486,41.69993561,196.14,196.06,36.60163561]
["bitfinex","SOLUSD",1738854798799,36.60163561,196.12,196.05,39.72712561]
["bitfinex","SOLUSD",1738854798996,36.60163561,196.1,196.05,3.0]
["bitfinex","SOLUSD",1738854799491,41.70073561,196.11,196.05,3.0]
["bitfinex","SOLUSD",1738854800086,36.60163561,196.08,196.05,3.0]
["bitfinex","SOLUSD",1738854800277,36.85261561,196.09,196.05,3.0]
["bitfinex","SOLUSD",1738854800471,1.6365,196.1,196.05,3.0]
["bitfinex","SOLUSD",1738854800472,38.23813561,196.1,196.05,3.0]
["bitfinex","SOLUSD",1738854800675,36.60163561,196.09,196.05,3.0]
["bitfinex","SOLUSD",1738854800886,1.6365,196.1,196.05,3.0]
["bitfinex","SOLUSD",1738854801090,5.0986,196.13,196.07,36.60163561]
["bitfinex","SOLUSD",1738854801403,0.12549,196.08,196.05,3.0]
["bitfinex","SOLUSD",1738854801566,0.12549,196.07,196.05,3.0]
["bitfinex","SOLUSD",1738854801769,36.72712561,196.06,196.05,3.0]
["bitfinex","SOLUSD",1738854802565,36.85261561,196.06,196.05,3.0]
["bitfinex","SOLUSD",1738854802993,36.85261561,196.06,195.97,0.063]
["bitfinex","SOLUSD",1738854802994,0.12549,196.05,195.97,0.063]
["bitfinex","SOLUSD",1738854803170,36.60163561,196.0,195.97,0.063]
["bitfinex","SOLUSD",1738854804295,0.12549,196.0,195.97,0.063]
["bitfinex","SOLUSD",1738854804676,38.11393561,196.04,195.97,36.66463561]
["bitfinex","SOLUSD",1738854804869,36.60163561,196.01,195.97,0.063]
["bitfinex","SOLUSD",1738854805193,36.72712561,195.98,195.97,0.063]
["bitfinex","SOLUSD",1738854805495,36.85261561,195.98,195.97,0.063]
["bitfinex","SOLUSD",1738854805676,36.72712561,195.98,195.97,0.063]
["bitfinex","SOLUSD",1738854806189,36.72712561,195.98,195.85,0.063]
["bitfinex","SOLUSD",1738854806190,0.12549,195.97,195.86,36.60163561]
["bitfinex","SOLUSD",1738854806374,36.60163561,195.94,195.87,36.72712561]
["bitfinex","SOLUSD",1738854807269,5.1038,195.93,195.87,36.72712561]
["bitfinex","SOLUSD",1738854808197,5.1038,195.93,195.87,36.60163561]
["bitfinex","SOLUSD",1738854808901,0.12549,195.92,195.85,36.66463561]
["bitfinex","SOLUSD",1738854809085,36.60163561,195.9,195.85,0.063]
["bitfinex","SOLUSD",1738854809677,5.1049,195.89,195.85,0.063]
["bitfinex","SOLUSD",1738854810000,36.60163561,195.87,195.85,0.063]
["bitfinex","SOLUSD",1738854810176,5.1049,195.89,195.85,0.063]
["bitfinex","SOLUSD",1738854810999,36.60163561,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738854811198,56.60163561,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738854811502,56.85261561,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738854811679,62.06166481,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738854811875,61.93617481,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738854812114,25.3345392,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738854812302,0.1034492,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738854812817,0.1034492,195.86,195.85,36.66463561]
["bitfinex","SOLUSD",1738854812981,0.1034492,195.86,195.85,36.79012561]
["bitfinex","SOLUSD",1738854813306,0.1034492,195.86,195.85,36.66463561]
["bitfinex","SOLUSD",1738854813484,0.1034492,195.86,195.85,36.79012561]
["bitfinex","SOLUSD",1738854814492,0.1034492,195.86,195.85,42.02151561]
["bitfinex","SOLUSD",1738854814693,0.1034492,195.86,195.85,55.43336414]
["bitfinex","SOLUSD",1738854816489,5.608e-05,195.89,195.88,20.50196]
["bitfinex","SOLUSD",1738854816684,9.901e-05,195.9,195.88,108.88244261]
["bitfinex","SOLUSD",1738854817003,9.901e-05,195.9,195.89,87.11707975]
["bitfinex","SOLUSD",1738854817802,9.901e-05,195.9,195.89,92.22197975]
["bitfinex","SOLUSD",1738854818476,6.634e-05,195.91,195.9,14.66282853]
["bitfinex","SOLUSD",1738854818677,1.506e-05,195.92,195.91,50.51544414]
["bitfinex","SOLUSD",1738854818879,9.215e-05,195.94,195.93,13.91380853]
["bitfinex","SOLUSD",1738854819074,8.326e-05,195.95,195.94,20.02490853]
["bitfinex","SOLUSD",1738854819285,8.326e-05,195.95,195.94,56.62654414]
["bitfinex","SOLUSD",1738854819482,8.326e-05,195.95,195.94,56.37556414]
["bitfinex","SOLUSD",1738854819682,8.326e-05,195.95,195.94,36.72712561]
["bitfinex","SOLUSD",1738854820088,8.326e-05,195.95,195.94,41.83072561]
["bitfinex","SOLUSD",1738854822014,8.326e-05,195.95,195.94,36.72712561]
["bitfinex","SOLUSD",1738854822714,8.326e-05,195.95,195.85,0.063]
["bitfinex","SOLUSD",1738854822715,0.25098,195.93,195.85,0.063]
["bitfinex","SOLUSD",1738854822887,36.60163561,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738854823083,5.1056,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738854823510,5.1049,195.89,195.85,0.063]
["bitfinex","SOLUSD",1738854823705,36.60163561,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738854824509,41.70653561,195.89,195.85,0.063]
["bitfinex","SOLUSD",1738854824689,36.60163561,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738854825311,41.70703561,195.87,195.85,0.063]
["bitfinex","SOLUSD",1738854825611,36.60163561,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738854825809,36.72712561,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738854826012,36.60163561,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738854826215,5.1054,195.87,195.85,0.063]
["bitfinex","SOLUSD",1738854826507,5.1051,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738854826917,41.70673561,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738854828303,36.60163561,195.87,195.85,0.063]
["bitfinex","SOLUSD",1738854828807,41.70673561,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738854829008,36.60163561,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738854829206,36.72712561,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738854829524,41.83272561,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738854830786,41.70723561,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738854830995,41.70693561,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738854831298,5.105,195.89,195.85,0.063]
["bitfinex","SOLUSD",1738854831602,0.10037406,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738854833217,13.41184853,195.84,195.77,0.063]
["bitfinex","SOLUSD",1738854833495,41.70933561,195.78,195.77,0.063]
["bitfinex","SOLUSD",1738854833923,36.60163561,195.78,195.77,0.063]
["bitfinex","SOLUSD",1738854834222,36.60163561,195.8,195.77,0.063]
["bitfinex","SOLUSD",1738854834521,36.60163561,195.79,195.77,0.063]
["bitfinex","SOLUSD",1738854834820,36.60163561,195.78,195.77,0.063]
["bitfinex","SOLUSD",1738854835018,36.85261561,195.78,195.77,0.063]
["bitfinex","SOLUSD",1738854835208,36.85261561,195.78,195.62,0.063]
["bitfinex","SOLUSD",1738854835209,20.0,195.75,195.65,36.66463561]
["bitfinex","SOLUSD",1738854835410,5.1096,195.71,195.65,0.063]
["bitfinex","SOLUSD",1738854835603,41.71123561,195.71,195.65,0.063]
["bitfinex","SOLUSD",1738854836003,41.71123561,195.71,195.65,0.18849]
["bitfinex","SOLUSD",1738854836209,36.60163561,195.75,195.67,36.60163561]
["bitfinex","SOLUSD",1738854836409,5.1085,195.76,195.69,36.60163561]
["bitfinex","SOLUSD",1738854836946,41.83492561,195.78,195.7,36.60163561]
["bitfinex","SOLUSD",1738854837099,0.12549,195.79,195.72,36.60163561]
["bitfinex","SOLUSD",1738854837100,41.70933561,195.79,195.72,36.60163561]
["bitfinex","SOLUSD",1738854837526,36.60163561,195.78,195.71,36.60163561]
["bitfinex","SOLUSD",1738854838532,5.1071,195.81,195.75,36.60163561]
["bitfinex","SOLUSD",1738854838702,41.70873561,195.81,195.74,36.60163561]
["bitfinex","SOLUSD",1738854839115,36.60163561,195.8,195.73,36.60163561]
["bitfinex","SOLUSD",1738854840021,36.60163561,195.79,195.72,36.60163561]
["bitfinex","SOLUSD",1738854840232,36.60163561,195.78,195.71,36.72712561]
["bitfinex","SOLUSD",1738854840524,36.60163561,195.76,195.69,36.60163561]
["bitfinex","SOLUSD",1738854840704,41.70903561,195.8,195.73,36.60163561]
["bitfinex","SOLUSD",1738854840902,36.60163561,195.79,195.69,0.25098]
["bitfinex","SOLUSD",1738854841121,5.1068,195.82,195.72,0.25098]
["bitfinex","SOLUSD",1738854841298,82.4,195.83,195.74,0.25098]
["bitfinex","SOLUSD",1738854841506,82.4,195.83,195.78,0.12549]
["bitfinex","SOLUSD",1738854841700,0.10037406,195.86,195.78,0.25098]
["bitfinex","SOLUSD",1738854841905,0.10037406,195.86,195.8,0.25098]
["bitfinex","SOLUSD",1738854842100,0.10037406,195.86,195.79,0.76589741]
["bitfinex","SOLUSD",1738854842101,0.10037406,195.86,195.82,0.12549]
["bitfinex","SOLUSD",1738854842296,0.10037406,195.86,195.83,36.60163561]
["bitfinex","SOLUSD",1738854842501,0.10037406,195.86,195.84,36.60163561]
["bitfinex","SOLUSD",1738854843207,0.10037406,195.86,195.81,36.60163561]
["bitfinex","SOLUSD",1738854843503,0.10037406,195.86,195.82,36.60163561]
["bitfinex","SOLUSD",1738854844131,0.10037406,195.86,195.83,36.60163561]
["bitfinex","SOLUSD",1738854844803,0.10037406,195.86,195.82,36.60163561]
["bitfinex","SOLUSD",1738854845004,36.60163561,195.84,195.77,36.60163561]
["bitfinex","SOLUSD",1738854845204,36.60163561,195.85,195.78,36.60163561]
["bitfinex","SOLUSD",1738854845413,0.10037406,195.86,195.84,36.60163561]
["bitfinex","SOLUSD",1738854845641,0.10037406,195.86,195.85,36.60163561]
["bitfinex","SOLUSD",1738854846133,0.10037406,195.86,195.85,41.70753561]
["bitfinex","SOLUSD",1738854846525,0.10037406,195.86,195.85,36.60163561]
["bitfinex","SOLUSD",1738854846837,0.10037406,195.86,195.83,36.60163561]
["bitfinex","SOLUSD",1738854847033,0.10037406,195.86,195.82,41.70803561]
["bitfinex","SOLUSD",1738854847737,0.10037406,195.86,195.83,36.60163561]
["bitfinex","SOLUSD",1738854848044,0.10037406,195.86,195.85,36.60163561]
["bitfinex","SOLUSD",1738854848713,0.10736103,195.88,195.85,36.60163561]
["bitfinex","SOLUSD",1738854848714,0.10736103,195.88,195.85,86.24215122]
["bitfinex","SOLUSD",1738854848944,0.11070769,195.93,195.91,0.12549]
["bitfinex","SOLUSD",1738854849119,5.1006,196.06,195.92,50.66720242]
["bitfinex","SOLUSD",1738854849317,36.60163561,196.08,195.95,0.25098]
["bitfinex","SOLUSD",1738854849679,7.6833,196.13,196.02,0.12549]
["bitfinex","SOLUSD",1738854849830,36.60163561,196.1,196.02,36.60163561]
["bitfinex","SOLUSD",1738854850140,36.60163561,196.08,196.02,0.12549]
["bitfinex","SOLUSD",1738854850442,36.60163561,196.08,196.0,0.12549]
["bitfinex","SOLUSD",1738854850443,36.60163561,196.07,195.99,36.60163561]
["bitfinex","SOLUSD",1738854850645,36.60163561,196.04,195.97,5.1028]
["bitfinex","SOLUSD",1738854851026,36.60163561,196.03,195.97,5.1028]
["bitfinex","SOLUSD",1738854851644,0.09257717,195.98,195.97,5.22829]
["bitfinex","SOLUSD",1738854851852,0.09257717,195.98,195.97,41.82992561]
["bitfinex","SOLUSD",1738854852933,0.09257717,195.98,195.97,56.13248561]
["bitfinex","SOLUSD",1738854853134,0.09771218,196.0,195.99,0.25098]
["bitfinex","SOLUSD",1738854853135,3.275e-05,196.0,195.99,0.25098]
["bitfinex","SOLUSD",1738854853321,8.674e-05,196.01,196.0,0.25098]
["bitfinex","SOLUSD",1738854853533,2.364e-05,196.02,196.0,107.11707975]
["bitfinex","SOLUSD",1738854853754,2.364e-05,196.02,196.01,51.02939608]
["bitfinex","SOLUSD",1738854853957,2.364e-05,196.02,196.01,36.85261561]
["bitfinex","SOLUSD",1738854854253,2.364e-05,196.02,196.01,56.13123634]
["bitfinex","SOLUSD",1738854855450,2.364e-05,196.02,196.01,41.95431561]
["bitfinex","SOLUSD",1738854855846,2.364e-05,196.02,196.01,42.71938636]
["bitfinex","SOLUSD",1738854857166,2.364e-05,196.02,196.01,56.13123489]
["bitfinex","SOLUSD",1738854858035,2.364e-05,196.02,196.01,41.82882561]
["bitfinex","SOLUSD",1738854858539,2.364e-05,196.02,196.01,41.95431561]
["bitfinex","SOLUSD",1738854860054,2.364e-05,196.02,196.01,55.36616414]
["bitfinex","SOLUSD",1738854860555,2.364e-05,196.02,196.01,56.1311757]
["bitfinex","SOLUSD",1738854861360,0.03,196.09,196.02,13.66282853]
["bitfinex","SOLUSD",1738854861361,7.668e-05,196.03,196.02,13.66282853]
["bitfinex","SOLUSD",1738854861562,9.36e-06,196.04,196.02,50.51544414]
["bitfinex","SOLUSD",1738854861855,0.03,196.09,196.02,50.51544414]
["bitfinex","SOLUSD",1738854861856,1.845e-05,196.05,196.04,13.66282853]
["bitfinex","SOLUSD",1738854862064,1.845e-05,196.05,196.04,55.36536414]
["bitfinex","SOLUSD",1738854862642,4.21e-06,196.06,196.04,55.36536414]
["bitfinex","SOLUSD",1738854862959,4.21e-06,196.06,196.05,51.02922744]
["bitfinex","SOLUSD",1738854863144,3.532e-05,196.07,196.06,13.66282853]
["bitfinex","SOLUSD",1738854863353,3.532e-05,196.09,196.08,33.66282853]
["bitfinex","SOLUSD",1738854863659,3.532e-05,196.09,196.08,107.881674]
["bitfinex","SOLUSD",1738854863966,3.532e-05,196.09,196.08,106.86609975]
["bitfinex","SOLUSD",1738854864158,3.532e-05,196.09,196.08,111.96599975]
["bitfinex","SOLUSD",1738854864962,3.532e-05,196.09,196.08,75.36436414]
["bitfinex","SOLUSD",1738854867044,3.532e-05,196.09,196.08,61.82702561]
["bitfinex","SOLUSD",1738854867441,3.532e-05,196.09,196.08,75.36436414]
["bitfinex","SOLUSD",1738854868566,3.532e-05,196.09,196.08,41.82702561]
["bitfinex","SOLUSD",1738854869371,3.532e-05,196.09,196.08,36.60163561]
["bitfinex","SOLUSD",1738854869678,3.532e-05,196.09,196.07,36.60163561]
["bitfinex","SOLUSD",1738854870758,3.532e-05,196.09,196.07,22.47919691]
["bitfinex","SOLUSD",1738854871261,3.532e-05,196.09,196.08,22.47919691]
["bitfinex","SOLUSD",1738854871658,0.09711679,196.09,196.08,22.47919691]
["bitfinex","SOLUSD",1738854872467,0.09711679,196.09,196.07,22.47919691]
["bitfinex","SOLUSD",1738854873054,0.09711679,196.09,196.08,22.47919691]
["bitfinex","SOLUSD",1738854873777,0.09711679,196.09,196.07,22.47919691]
["bitfinex","SOLUSD",1738854873986,0.09711679,196.09,196.08,22.47919691]
["bitfinex","SOLUSD",1738854874783,0.09711679,196.09,196.07,22.47919691]
["bitfinex","SOLUSD",1738854875089,0.09711679,196.09,196.08,22.47919691]
["bitfinex","SOLUSD",1738854876256,0.09711679,196.09,196.07,22.47919691]
["bitfinex","SOLUSD",1738854876990,0.09711679,196.09,196.01,5.1647]
["bitfinex","SOLUSD",1738854877276,0.09711679,196.09,196.07,22.47919691]
["bitfinex","SOLUSD",1738854877473,0.09711679,196.09,196.08,22.47919691]
["bitfinex","SOLUSD",1738854878988,0.09711679,196.09,196.08,27.57909691]
["bitfinex","SOLUSD",1738854879189,0.09711679,196.09,196.08,27.70458691]
["bitfinex","SOLUSD",1738854879394,0.09711679,196.09,196.08,41.24192544]
["bitfinex","SOLUSD",1738854880375,0.09711679,196.09,196.08,63.72112235]
["bitfinex","SOLUSD",1738854880758,0.09711679,196.09,196.08,27.70458691]
["bitfinex","SOLUSD",1738854881162,0.09711679,196.09,196.08,22.47919691]
["bitfinex","SOLUSD",1738854881592,0.09711679,196.09,196.08,27.70458691]
["bitfinex","SOLUSD",1738854882164,0.09711679,196.09,196.08,22.47919691]
["bitfinex","SOLUSD",1738854882366,0.09711679,196.09,196.07,22.47919691]
["bitfinex","SOLUSD",1738854882573,0.09711679,196.09,196.06,22.47919691]
["bitfinex","SOLUSD",1738854882779,5.19681679,196.09,196.04,22.47919691]
["bitfinex","SOLUSD",1738854882968,5.1002,196.07,196.01,22.54219691]
["bitfinex","SOLUSD",1738854883172,27.57939691,196.07,196.01,0.063]
["bitfinex","SOLUSD",1738854883793,22.60468691,196.06,196.01,0.063]
["bitfinex","SOLUSD",1738854883988,0.12549,196.06,196.01,0.063]
["bitfinex","SOLUSD",1738854884371,0.25098,196.06,196.01,0.063]
["bitfinex","SOLUSD",1738854884704,22.60468691,196.03,196.01,0.063]
["bitfinex","SOLUSD",1738854885193,5.22669,196.03,196.01,0.063]
["bitfinex","SOLUSD",1738854885891,5.1012,196.03,196.01,0.063]
["bitfinex","SOLUSD",1738854887603,27.70618691,196.02,196.01,0.063]
["bitfinex","SOLUSD",1738854887771,27.83167691,196.02,196.01,0.063]
["bitfinex","SOLUSD",1738854889508,20.0,195.99,195.91,22.47919691]
["bitfinex","SOLUSD",1738854889727,22.47919691,195.98,195.91,22.47919691]
["bitfinex","SOLUSD",1738854890412,22.47919691,195.96,195.89,22.47919691]
["bitfinex","SOLUSD",1738854890581,22.60468691,195.94,195.87,0.063]
["bitfinex","SOLUSD",1738854890985,22.60468691,195.94,195.87,22.54219691]
["bitfinex","SOLUSD",1738854891594,0.11218922,195.89,195.87,0.063]
["bitfinex","SOLUSD",1738854893708,22.60468691,195.88,195.87,0.063]
["bitfinex","SOLUSD",1738854893916,22.73017691,195.88,195.87,0.063]
["bitfinex","SOLUSD",1738854894113,5.21708922,195.89,195.87,0.063]
["bitfinex","SOLUSD",1738854895210,0.11218922,195.89,195.87,0.063]
["bitfinex","SOLUSD",1738854895388,0.11218922,195.89,195.88,22.47919691]
["bitfinex","SOLUSD",1738854898113,0.11218922,195.89,195.87,0.063]
["bitfinex","SOLUSD",1738854898302,5.21708922,195.89,195.87,0.063]
["bitfinex","SOLUSD",1738854899040,0.11218922,195.89,195.87,0.063]
["bitfinex","SOLUSD",1738854899203,0.11218922,195.89,195.87,22.54219691]
["bitfinex","SOLUSD",1738854899411,0.11218922,195.89,195.88,22.47919691]
["bitfinex","SOLUSD",1738854899613,0.11218922,195.89,195.88,22.60468691]
["bitfinex","SOLUSD",1738854899816,0.11218922,195.89,195.88,41.24712544]
["bitfinex","SOLUSD",1738854900328,0.11218922,195.89,195.88,63.72632235]
["bitfinex","SOLUSD",1738854900933,0.10102515,195.9,195.88,63.72632235]
["bitfinex","SOLUSD",1738854900934,0.10102515,195.9,195.89,13.66282853]
["bitfinex","SOLUSD",1738854901116,0.10102515,195.9,195.89,59.38660565]
["bitfinex","SOLUSD",1738854901318,0.09939852,195.91,195.89,59.38660565]
["bitfinex","SOLUSD",1738854901908,0.09939852,195.91,195.9,58.87220235]
["bitfinex","SOLUSD",1738854902102,0.03,196.07,195.9,58.87220235]
["bitfinex","SOLUSD",1738854902103,7.693e-05,195.94,195.93,20.50196]
["bitfinex","SOLUSD",1738854902312,5.1303,196.07,195.96,20.12549]
["bitfinex","SOLUSD",1738854902636,5.1303,196.07,195.96,43.36982385]
["bitfinex","SOLUSD",1738854903004,0.03,196.07,195.96,56.90716238]
["bitfinex","SOLUSD",1738854903210,0.03,196.07,195.97,13.66282853]
["bitfinex","SOLUSD",1738854903533,5.1302,196.07,196.02,22.47919691]
["bitfinex","SOLUSD",1738854903835,22.47919691,196.05,195.98,22.47919691]
["bitfinex","SOLUSD",1738854904023,27.58009691,196.04,195.97,22.60468691]
["bitfinex","SOLUSD",1738854904213,27.58009691,196.04,195.97,22.47919691]
["bitfinex","SOLUSD",1738854904421,22.47919691,196.02,195.95,22.47919691]
["bitfinex","SOLUSD",1738854904819,5.1009,196.04,195.93,22.54219691]
["bitfinex","SOLUSD",1738854904820,22.47919691,196.0,195.93,22.54219691]
["bitfinex","SOLUSD",1738854905133,22.47919691,195.96,195.93,0.063]
["bitfinex","SOLUSD",1738854905534,22.47919691,195.97,195.93,0.063]
["bitfinex","SOLUSD",1738854905916,22.60468691,195.98,195.93,0.063]
["bitfinex","SOLUSD",1738854906116,5.1028,195.97,195.93,0.063]
["bitfinex","SOLUSD",1738854907234,5.1025,195.99,195.94,22.47919691]
["bitfinex","SOLUSD",1738854907540,5.1019,196.01,195.95,22.47919691]
["bitfinex","SOLUSD",1738854907924,5.1019,196.01,195.94,22.47919691]
["bitfinex","SOLUSD",1738854908511,22.47919691,195.97,195.93,0.063]
["bitfinex","SOLUSD",1738854909117,0.12549,195.97,195.93,0.063]
["bitfinex","SOLUSD",1738854909733,22.60468691,195.94,195.93,0.063]
["bitfinex","SOLUSD",1738854910443,27.83377691,195.94,195.93,0.063]
["bitfinex","SOLUSD",1738854911035,27.83377691,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1738854911036,43.24562544,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1738854911219,42.24562544,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1738854911418,27.70828691,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1738854911732,5.21199165,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1738854912036,0.10839165,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1738854912423,0.10839165,195.94,195.93,22.47929691]
["bitfinex","SOLUSD",1738854912627,0.10839165,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1738854913429,5.21199165,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1738854913710,43.35401709,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1738854914527,43.47950709,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1738854914744,20.25098,195.9,195.87,0.063]
["bitfinex","SOLUSD",1738854914921,0.12549,195.84,195.81,0.063]
["bitfinex","SOLUSD",1738854915128,22.47919691,195.82,195.81,0.063]
["bitfinex","SOLUSD",1738854915319,22.47919691,195.83,195.81,0.063]
["bitfinex","SOLUSD",1738854915836,22.47919691,195.82,195.81,0.063]
["bitfinex","SOLUSD",1738854916023,22.47919691,195.88,195.81,22.54219691]
["bitfinex","SOLUSD",1738854916423,7.6059,195.93,195.84,22.47919691]
["bitfinex","SOLUSD",1738854916424,22.47919691,195.91,195.84,22.47919691]
["bitfinex","SOLUSD",1738854916741,5.1041,195.92,195.86,22.47919691]
["bitfinex","SOLUSD",1738854918137,0.12549,195.89,195.83,22.47919691]
["bitfinex","SOLUSD",1738854918433,22.73017691,195.9,195.83,22.47919691]
["bitfinex","SOLUSD",1738854918648,22.73017691,195.9,195.81,0.063]
["bitfinex","SOLUSD",1738854918649,22.47919691,195.85,195.81,0.063]
["bitfinex","SOLUSD",1738854919016,22.47919691,195.82,195.81,0.063]
["bitfinex","SOLUSD",1738854919240,6.6297,195.87,195.81,0.063]
["bitfinex","SOLUSD",1738854919421,0.25098,195.86,195.81,0.063]
["bitfinex","SOLUSD",1738854919825,5.1059,195.85,195.81,0.063]
["bitfinex","SOLUSD",1738854920046,22.47919691,195.84,195.81,0.063]
["bitfinex","SOLUSD",1738854920355,22.60468691,195.82,195.81,0.063]
["bitfinex","SOLUSD",1738854920516,105.13017691,195.82,195.81,0.063]
["bitfinex","SOLUSD",1738854920816,105.13017691,195.82,195.77,0.063]
["bitfinex","SOLUSD",1738854921029,22.73017691,195.78,195.77,0.063]
["bitfinex","SOLUSD",1738854922156,0.25098,195.74,195.72,0.063]
["bitfinex","SOLUSD",1738854922455,20.0,195.75,195.72,0.063]
["bitfinex","SOLUSD",1738854922456,22.73017691,195.73,195.72,0.063]
["bitfinex","SOLUSD",1738854924040,42.25102544,195.73,195.72,0.063]
["bitfinex","SOLUSD",1738854924854,27.83917691,195.73,195.72,0.063]
["bitfinex","SOLUSD",1738854925052,5.23449,195.73,195.72,0.063]
["bitfinex","SOLUSD",1738854925349,22.47919691,195.73,195.72,0.063]
["bitfinex","SOLUSD",1738854925524,36.14202544,195.73,195.72,0.063]
["bitfinex","SOLUSD",1738854925947,22.73017691,195.73,195.72,0.063]
["bitfinex","SOLUSD",1738854926157,27.83917691,195.73,195.72,0.063]
["bitfinex","SOLUSD",1738854926351,95.17,195.77,195.72,0.063]
["bitfinex","SOLUSD",1738854926352,5.1086,195.75,195.72,0.063]
["bitfinex","SOLUSD",1738854926628,82.4,195.77,195.73,22.47919691]
["bitfinex","SOLUSD",1738854926832,5.1074,195.8,195.74,22.47919691]
["bitfinex","SOLUSD",1738854927137,5.1074,195.8,195.72,0.063]
["bitfinex","SOLUSD",1738854927138,87.5064,195.83,195.78,22.47919691]
["bitfinex","SOLUSD",1738854927334,109.98559691,195.83,195.76,22.47919691]
["bitfinex","SOLUSD",1738854927648,109.98559691,195.83,195.72,0.063]
["bitfinex","SOLUSD",1738854927649,0.12549,195.81,195.74,22.47919691]
["bitfinex","SOLUSD",1738854928148,22.73017691,195.79,195.72,22.54219691]
["bitfinex","SOLUSD",1738854928924,5.1072,195.8,195.72,0.063]
["bitfinex","SOLUSD",1738854928925,22.73017691,195.76,195.72,0.063]
["bitfinex","SOLUSD",1738854930072,22.60468691,195.73,195.72,0.063]
["bitfinex","SOLUSD",1738854930269,22.73017691,195.73,195.72,0.063]
["bitfinex","SOLUSD",1738854931130,37.26751544,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1738854931329,38.14202544,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1738854931531,38.36329253,195.73,195.72,0.0001]
["bitfinex","SOLUSD",1738854931937,20.25098,195.69,195.65,0.063]
["bitfinex","SOLUSD",1738854932272,42.60468691,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738854932762,42.73017691,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738854932934,0.25098,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854933137,36.14202544,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854933669,0.12549,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854933961,20.12549,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854934150,61.25362544,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854934540,25.1116,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854934731,47.84177691,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854935279,25.23709,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854935767,5.1096,195.71,195.62,22.47929691]
["bitfinex","SOLUSD",1738854936058,5.1096,195.71,195.66,22.47919691]
["bitfinex","SOLUSD",1738854936363,5.1096,195.71,195.65,22.47919691]
["bitfinex","SOLUSD",1738854936544,0.12549,195.7,195.63,22.47919691]
["bitfinex","SOLUSD",1738854936755,0.12549,195.7,195.65,22.47919691]
["bitfinex","SOLUSD",1738854937059,5.1096,195.71,195.65,22.47919691]
["bitfinex","SOLUSD",1738854937558,0.12549,195.7,195.65,22.47919691]
["bitfinex","SOLUSD",1738854937765,0.12549,195.68,195.62,22.47929691]
["bitfinex","SOLUSD",1738854937970,42.47919691,195.68,195.62,0.0001]
["bitfinex","SOLUSD",1738854938141,5.1106,195.67,195.62,22.47929691]
["bitfinex","SOLUSD",1738854938340,22.47919691,195.7,195.63,22.47919691]
["bitfinex","SOLUSD",1738854938540,87.5093,195.72,195.68,22.47919691]
["bitfinex","SOLUSD",1738854938775,0.12549,195.71,195.66,22.47919691]
["bitfinex","SOLUSD",1738854938942,0.12549,195.71,195.62,0.0001]
["bitfinex","SOLUSD",1738854938943,0.12549,195.69,195.62,22.47929691]
["bitfinex","SOLUSD",1738854939144,22.73017691,195.69,195.62,0.0001]
["bitfinex","SOLUSD",1738854939453,82.4,195.72,195.63,0.25098]
["bitfinex","SOLUSD",1738854939671,82.4,195.72,195.69,22.47919691]
["bitfinex","SOLUSD",1738854940048,87.5093,195.72,195.67,22.47919691]
["bitfinex","SOLUSD",1738854940255,0.25098,195.71,195.64,22.47919691]
["bitfinex","SOLUSD",1738854940570,22.47919691,195.66,195.62,0.0001]
["bitfinex","SOLUSD",1738854940772,22.47919691,195.64,195.62,0.0001]
["bitfinex","SOLUSD",1738854941369,0.12549,195.65,195.62,0.0001]
["bitfinex","SOLUSD",1738854941567,22.47919691,195.64,195.62,0.0001]
["bitfinex","SOLUSD",1738854942044,22.60468691,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854942245,27.84177691,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854942943,41.25362544,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854943159,43.25362544,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854943361,43.37911544,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854944449,27.84177691,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854944859,41.25362544,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854945073,27.84177691,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854945645,43.25362544,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854945862,43.37911544,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854946053,27.84177691,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854947055,41.25362544,195.63,195.62,0.0001]
["bitfinex","SOLUSD",1738854947552,41.25362544,195.63,195.58,0.0001]
["bitfinex","SOLUSD",1738854947553,20.25098,195.59,195.58,0.0001]
["bitfinex","SOLUSD",1738854947746,14.66282853,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1738854948073,37.14202544,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1738854948447,20.0,195.54,195.47,0.03]
["bitfinex","SOLUSD",1738854948675,22.47919691,195.53,195.47,0.03]
["bitfinex","SOLUSD",1738854948849,22.47919691,195.56,195.48,22.47919691]
["bitfinex","SOLUSD",1738854949049,27.59239691,195.57,195.5,22.47919691]
["bitfinex","SOLUSD",1738854949263,22.73017691,195.56,195.49,22.47919691]
["bitfinex","SOLUSD",1738854949451,0.25098,195.54,195.48,22.47919691]
["bitfinex","SOLUSD",1738854949799,22.47919691,195.53,195.47,0.03]
["bitfinex","SOLUSD",1738854950275,20.0,195.54,195.48,22.47919691]
["bitfinex","SOLUSD",1738854950481,22.47919691,195.56,195.49,22.47919691]
["bitfinex","SOLUSD",1738854950650,27.59159691,195.6,195.53,22.47919691]
["bitfinex","SOLUSD",1738854950857,0.25098,195.59,195.53,22.47919691]
["bitfinex","SOLUSD",1738854951070,0.25098,195.59,195.54,22.47919691]
["bitfinex","SOLUSD",1738854951377,0.25098,195.59,195.52,22.54219691]
["bitfinex","SOLUSD",1738854951559,0.11189029,195.55,195.52,22.54219691]
["bitfinex","SOLUSD",1738854951878,5.22569029,195.55,195.52,0.063]
["bitfinex","SOLUSD",1738854952177,27.7048872,195.55,195.52,0.063]
["bitfinex","SOLUSD",1738854952579,22.73017691,195.53,195.52,0.063]
["bitfinex","SOLUSD",1738854953285,5.22569029,195.55,195.52,0.063]
["bitfinex","SOLUSD",1738854953589,5.22569029,195.55,195.54,0.063]
["bitfinex","SOLUSD",1738854953880,27.9558672,195.55,195.54,0.063]
["bitfinex","SOLUSD",1738854954177,5.22569029,195.55,195.54,0.063]
["bitfinex","SOLUSD",1738854954370,0.11189029,195.55,195.54,0.063]
["bitfinex","SOLUSD",1738854954957,0.11189029,195.55,195.54,22.54219691]
["bitfinex","SOLUSD",1738854955166,0.11189029,195.55,195.54,0.063]
["bitfinex","SOLUSD",1738854955577,0.36287029,195.55,195.54,0.063]
["bitfinex","SOLUSD",1738854955884,40.01390882,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1738854956177,21.01390882,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1738854956776,18.88841882,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1738854956976,27.9557672,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1738854957368,41.36761573,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1738854957881,42.49310573,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1738854958095,0.25098,195.53,195.52,0.0001]
["bitfinex","SOLUSD",1738854958270,22.73017691,195.53,195.52,0.0001]
["bitfinex","SOLUSD",1738854958876,37.26751544,195.53,195.52,0.0001]
["bitfinex","SOLUSD",1738854959053,38.26751544,195.53,195.52,0.0001]
["bitfinex","SOLUSD",1738854959985,20.25098,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738854960184,56.14202544,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738854960662,58.26751544,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1738854960863,57.26751544,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1738854961485,37.26751544,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1738854961670,36.26751544,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1738854961987,41.38411544,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1738854962283,5.1163,195.46,195.43,0.0001]
["bitfinex","SOLUSD",1738854962503,22.47919691,195.51,195.44,22.47919691]
["bitfinex","SOLUSD",1738854962664,20.0,195.47,195.44,36.76219532]
["bitfinex","SOLUSD",1738854962860,20.0,195.47,195.43,0.0001]
["bitfinex","SOLUSD",1738854963383,36.76219532,195.44,195.43,0.0001]
["bitfinex","SOLUSD",1738854963882,233.18831853,195.43,195.42,0.0001]
["bitfinex","SOLUSD",1738854964088,0.25098,195.39,195.37,0.03]
["bitfinex","SOLUSD",1738854964287,70.42502385,195.39,195.37,0.03]
["bitfinex","SOLUSD",1738854964665,71.55051385,195.39,195.38,0.0001]
["bitfinex","SOLUSD",1738854964871,71.55051385,195.39,195.35,0.03]
["bitfinex","SOLUSD",1738854964872,0.25098,195.36,195.35,0.03]
["bitfinex","SOLUSD",1738854965174,50.42502385,195.36,195.35,0.03]
["bitfinex","SOLUSD",1738854965372,37.01317532,195.36,195.35,0.03]
["bitfinex","SOLUSD",1738854966095,55.54372385,195.36,195.35,0.03]
["bitfinex","SOLUSD",1738854966985,1.25098,195.35,195.34,0.0001]
["bitfinex","SOLUSD",1738854967185,1.37647,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1738854967492,74.90086064,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1738854967696,73.90086064,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1738854967993,94.43250917,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1738854968175,96.01340917,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1738854968990,57.25121385,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1738854969173,95.01340917,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1738854969489,96.01340917,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1738854969889,0.25098,195.26,195.17,6.1476]
["bitfinex","SOLUSD",1738854970099,5.37398,195.2,195.17,6.1476]
["bitfinex","SOLUSD",1738854970902,36.76219532,195.24,195.17,42.90979532]
["bitfinex","SOLUSD",1738854971087,36.76219532,195.28,195.21,36.76219532]
["bitfinex","SOLUSD",1738854971397,0.25098,195.24,195.17,6.1476]
["bitfinex","SOLUSD",1738854971584,0.10620428,195.22,195.17,6.1476]
["bitfinex","SOLUSD",1738854971783,0.10620428,195.22,195.17,42.90979532]
["bitfinex","SOLUSD",1738854971987,0.10620428,195.22,195.18,36.76219532]
["bitfinex","SOLUSD",1738854972304,0.10620428,195.22,195.19,36.76219532]
["bitfinex","SOLUSD",1738854972890,37.1193796,195.22,195.17,6.1476]
["bitfinex","SOLUSD",1738854973197,0.25098,195.2,195.13,36.76219532]
["bitfinex","SOLUSD",1738854973604,0.25098,195.2,195.14,36.76219532]
["bitfinex","SOLUSD",1738854973803,0.25098,195.2,195.15,36.76219532]
["bitfinex","SOLUSD",1738854974008,41.9908996,195.22,195.17,36.76219532]
["bitfinex","SOLUSD",1738854974009,25.22870428,195.22,195.17,36.76219532]
["bitfinex","SOLUSD",1738854974214,0.10620428,195.22,195.17,36.76219532]
["bitfinex","SOLUSD",1738854975003,0.10620428,195.22,195.12,6.13509]
["bitfinex","SOLUSD",1738854975004,36.76219532,195.19,195.12,42.77179532]
["bitfinex","SOLUSD",1738854975182,36.76219532,195.2,195.13,36.76219532]
["bitfinex","SOLUSD",1738854975388,5.22870428,195.22,195.14,36.76219532]
["bitfinex","SOLUSD",1738854975389,36.76219532,195.21,195.14,36.76219532]
["bitfinex","SOLUSD",1738854975591,50.42502385,195.2,195.13,36.76219532]
["bitfinex","SOLUSD",1738854975794,37.01317532,195.2,195.13,36.76219532]
["bitfinex","SOLUSD",1738854976000,37.01317532,195.2,195.13,33.76219532]
["bitfinex","SOLUSD",1738854976504,5.1232,195.19,195.13,33.76219532]
["bitfinex","SOLUSD",1738854977088,0.10620428,195.22,195.16,36.76219532]
["bitfinex","SOLUSD",1738854977283,0.10620428,195.22,195.18,36.76219532]
["bitfinex","SOLUSD",1738854977597,0.10620428,195.22,195.19,36.76219532]
["bitfinex","SOLUSD",1738854978104,0.10620428,195.22,195.21,36.76219532]
["bitfinex","SOLUSD",1738854978610,4.28e-06,195.22,195.21,64.13982385]
["bitfinex","SOLUSD",1738854978782,0.10071425,195.23,195.22,13.66282853]
["bitfinex","SOLUSD",1738854978978,0.10071425,195.23,195.22,51.42502385]
["bitfinex","SOLUSD",1738854979182,0.10071425,195.23,195.22,36.88768532]
["bitfinex","SOLUSD",1738854980309,0.10071425,195.23,195.22,36.76219532]
["bitfinex","SOLUSD",1738854980681,0.10071425,195.23,195.19,36.76219532]
["bitfinex","SOLUSD",1738854980883,0.10071425,195.23,195.18,36.76219532]
["bitfinex","SOLUSD",1738854981086,0.10071425,195.23,195.17,36.76219532]
["bitfinex","SOLUSD",1738854981281,36.76219532,195.21,195.14,36.79219532]
["bitfinex","SOLUSD",1738854981693,37.01317532,195.2,195.14,0.03]
["bitfinex","SOLUSD",1738854981898,0.25098,195.2,195.14,36.79219532]
["bitfinex","SOLUSD",1738854982288,0.25098,195.2,195.15,36.76219532]
["bitfinex","SOLUSD",1738854982488,5.37398,195.2,195.14,36.79219532]
["bitfinex","SOLUSD",1738854983299,5.37398,195.2,195.15,36.76219532]
["bitfinex","SOLUSD",1738854983508,5.37398,195.2,195.14,36.79219532]
["bitfinex","SOLUSD",1738854984015,42.13617532,195.2,195.14,0.03]
["bitfinex","SOLUSD",1738854984232,37.01317532,195.18,195.14,0.03]
["bitfinex","SOLUSD",1738854984512,5.37398,195.2,195.14,0.03]
["bitfinex","SOLUSD",1738854984513,42.13737532,195.15,195.14,0.03]
["bitfinex","SOLUSD",1738854984691,28.08127359,195.15,195.14,0.03]
["bitfinex","SOLUSD",1738854985012,22.70609359,195.18,195.14,0.03]
["bitfinex","SOLUSD",1738854985207,22.70609359,195.17,195.14,0.03]
["bitfinex","SOLUSD",1738854985506,0.25098,195.15,195.14,0.03]
["bitfinex","SOLUSD",1738854985699,20.0,195.16,195.14,0.03]
["bitfinex","SOLUSD",1738854985885,22.70609359,195.15,195.14,0.03]
["bitfinex","SOLUSD",1738854986715,27.83029359,195.15,195.14,0.03]
["bitfinex","SOLUSD",1738854987095,5.1242,195.15,195.14,0.03]
["bitfinex","SOLUSD",1738854987298,139.0126,195.22,195.14,22.73609359]
["bitfinex","SOLUSD",1738854987299,105.10609359,195.22,195.14,22.73609359]
["bitfinex","SOLUSD",1738854987495,22.70609359,195.19,195.14,0.03]
["bitfinex","SOLUSD",1738854988014,0.25098,195.18,195.14,0.03]
["bitfinex","SOLUSD",1738854988309,42.95707359,195.15,195.14,0.03]
["bitfinex","SOLUSD",1738854988525,61.49312212,195.15,195.14,0.03]
["bitfinex","SOLUSD",1738854990309,25.37518,195.15,195.14,0.03]
["bitfinex","SOLUSD",1738854990615,36.88020905,195.2,195.14,0.03]
["bitfinex","SOLUSD",1738854990922,36.88020905,195.21,195.14,36.91020905]
["bitfinex","SOLUSD",1738854991114,0.25098,195.2,195.16,36.88020905]
["bitfinex","SOLUSD",1738854991297,0.25098,195.2,195.14,0.03]
["bitfinex","SOLUSD",1738854991490,20.0,195.19,195.14,0.03]
["bitfinex","SOLUSD",1738854991693,0.09263365,195.17,195.14,0.03]
["bitfinex","SOLUSD",1738854992320,0.09263365,195.17,195.16,36.88020905]
["bitfinex","SOLUSD",1738854992614,0.09263365,195.17,195.16,37.00569905]
["bitfinex","SOLUSD",1738854992818,0.09263365,195.17,195.16,37.77404556]
["bitfinex","SOLUSD",1738854993018,30.0,195.36,195.2,6.595]
["bitfinex","SOLUSD",1738854993213,8.4e-07,195.25,195.24,15.91380853]
["bitfinex","SOLUSD",1738854993393,2.16e-05,195.26,195.25,2.12549]
["bitfinex","SOLUSD",1738854993594,2.16e-05,195.26,195.25,38.00569905]
["bitfinex","SOLUSD",1738854993818,2.16e-05,195.26,195.25,42.00180905]
["bitfinex","SOLUSD",1738854994116,2.16e-05,195.26,195.24,36.88020905]
["bitfinex","SOLUSD",1738854994845,2.16e-05,195.26,195.2,6.72049]
["bitfinex","SOLUSD",1738854994846,2.16e-05,195.26,195.2,43.47520905]
["bitfinex","SOLUSD",1738854995131,0.2510016,195.26,195.19,36.88020905]
["bitfinex","SOLUSD",1738854995311,36.88020905,195.22,195.15,36.88020905]
["bitfinex","SOLUSD",1738854995819,36.88020905,195.18,195.14,0.03]
["bitfinex","SOLUSD",1738854996419,57.13118905,195.15,195.14,0.03]
["bitfinex","SOLUSD",1738854996733,20.25098,195.15,195.14,0.03]
["bitfinex","SOLUSD",1738854996917,0.25098,195.15,195.14,0.03]
["bitfinex","SOLUSD",1738854997117,57.13118905,195.15,195.14,0.03]
["bitfinex","SOLUSD",1738854997828,75.66723758,195.15,195.14,0.03]
["bitfinex","SOLUSD",1738854998005,75.79272758,195.15,195.14,0.0001]
["bitfinex","SOLUSD",1738854999625,128.18831853,195.14,195.13,0.0001]
["bitfinex","SOLUSD",1738854999822,0.25098,195.1,194.99,36.88020905]
["bitfinex","SOLUSD",1738855000013,0.25098,195.07,195.0,36.88020905]
["bitfinex","SOLUSD",1738855000214,0.25098,195.04,194.98,36.88020905]
["bitfinex","SOLUSD",1738855000609,36.88020905,195.05,194.98,36.88020905]
["bitfinex","SOLUSD",1738855000812,36.88020905,195.05,194.95,5.1292]
["bitfinex","SOLUSD",1738855000813,36.88020905,195.1,195.02,36.88020905]
["bitfinex","SOLUSD",1738855001056,36.88020905,195.07,194.95,5.1292]
["bitfinex","SOLUSD",1738855001214,33.66282853,195.07,194.95,5.1292]
["bitfinex","SOLUSD",1738855001730,33.66282853,195.07,194.94,0.03]
["bitfinex","SOLUSD",1738855001920,20.0,195.03,194.94,0.03]
["bitfinex","SOLUSD",1738855002337,0.25098,195.02,195.0,0.03]
["bitfinex","SOLUSD",1738855002526,57.13118905,195.01,195.0,0.03]
["bitfinex","SOLUSD",1738855003155,70.66852758,195.01,195.0,0.03]
["bitfinex","SOLUSD",1738855003810,75.67093758,195.01,195.0,0.03]
["bitfinex","SOLUSD",1738855004462,25.37888,195.01,195.0,0.03]
["bitfinex","SOLUSD",1738855004752,38.79072853,195.01,195.0,0.03]
["bitfinex","SOLUSD",1738855005626,75.67093758,195.01,195.0,0.03]
["bitfinex","SOLUSD",1738855006029,13.66282853,194.96,194.94,0.03]
["bitfinex","SOLUSD",1738855006353,50.54303758,194.95,194.94,0.03]
["bitfinex","SOLUSD",1738855007056,50.66852758,194.95,194.94,0.03]
["bitfinex","SOLUSD",1738855007262,50.66852758,194.95,194.82,36.88020905]
["bitfinex","SOLUSD",1738855007263,20.25098,194.91,194.82,36.88020905]
["bitfinex","SOLUSD",1738855007415,36.88020905,194.87,194.8,36.91020905]
["bitfinex","SOLUSD",1738855007620,50.54303758,194.86,194.8,0.03]
["bitfinex","SOLUSD",1738855007945,5.1321,194.85,194.8,0.03]
["bitfinex","SOLUSD",1738855008440,20.0,194.77,194.66,36.88020905]
["bitfinex","SOLUSD",1738855008741,50.66852758,194.75,194.74,5.83207]
["bitfinex","SOLUSD",1738855009252,20.0,194.66,194.58,7.93898547]
["bitfinex","SOLUSD",1738855009459,36.88020905,194.67,194.59,36.88020905]
["bitfinex","SOLUSD",1738855009658,35.88020905,194.67,194.61,36.88020905]
["bitfinex","SOLUSD",1738855009939,36.88020905,194.69,194.61,36.88020905]
["bitfinex","SOLUSD",1738855010157,31.0,194.59,194.58,8.547e-05]
["bitfinex","SOLUSD",1738855010444,36.88020905,194.59,194.56,15.65433287]
["bitfinex","SOLUSD",1738855010641,25.44501231,194.6,194.56,15.65433287]
["bitfinex","SOLUSD",1738855010832,66.88020905,194.61,194.56,15.65433287]
["bitfinex","SOLUSD",1738855011144,50.66852758,194.57,194.56,15.65433287]
["bitfinex","SOLUSD",1738855011348,75.83483526,194.57,194.5,47.84890246]
["bitfinex","SOLUSD",1738855011561,112.41012133,194.54,194.5,47.84890246]
["bitfinex","SOLUSD",1738855011846,5.1411,194.51,194.5,47.84890246]
["bitfinex","SOLUSD",1738855012020,42.02130905,194.51,194.5,47.84890246]
["bitfinex","SOLUSD",1738855012741,42.02130905,194.51,194.5,18.77300246]
["bitfinex","SOLUSD",1738855012925,20.0,194.48,194.36,36.88020905]
["bitfinex","SOLUSD",1738855013122,20.0,194.46,194.4,36.88020905]
["bitfinex","SOLUSD",1738855013334,36.88020905,194.49,194.4,36.88020905]
["bitfinex","SOLUSD",1738855013639,158.02243565,194.51,194.42,36.88020905]
["bitfinex","SOLUSD",1738855013842,10.09518555,194.48,194.46,36.88020905]
["bitfinex","SOLUSD",1738855014020,10.09518555,194.48,194.46,11.86586486]
["bitfinex","SOLUSD",1738855014226,77.39642255,194.47,194.46,11.86586486]
["bitfinex","SOLUSD",1738855014446,80.7614844,194.47,194.46,36.88020905]
["bitfinex","SOLUSD",1738855015363,27.0550844,194.47,194.42,7.07816843]
["bitfinex","SOLUSD",1738855015538,27.0550844,194.47,194.4,20.28377385]
["bitfinex","SOLUSD",1738855015539,27.0550844,194.47,194.46,36.88020905]
["bitfinex","SOLUSD",1738855015843,8.44e-05,194.47,194.46,42.02260905]
["bitfinex","SOLUSD",1738855016219,8.44e-05,194.47,194.46,36.88020905]
["bitfinex","SOLUSD",1738855018146,8.44e-05,194.47,194.46,42.02260905]
["bitfinex","SOLUSD",1738855018346,2.66995476,194.49,194.48,20.0]
["bitfinex","SOLUSD",1738855018524,5.476e-05,194.49,194.48,56.88020905]
["bitfinex","SOLUSD",1738855018929,5.476e-05,194.49,194.48,93.7604181]
["bitfinex","SOLUSD",1738855019232,5.476e-05,194.49,194.48,94.0113981]
["bitfinex","SOLUSD",1738855020030,5.476e-05,194.49,194.48,112.81612663]
["bitfinex","SOLUSD",1738855020235,5.476e-05,194.49,194.48,62.02210905]
["bitfinex","SOLUSD",1738855020640,17.10718722,194.55,194.48,42.02210905]
["bitfinex","SOLUSD",1738855020825,1.11205848,194.57,194.52,62.40194807]
["bitfinex","SOLUSD",1738855021027,0.11205848,194.57,194.56,36.88020905]
["bitfinex","SOLUSD",1738855021944,0.11205848,194.57,194.54,36.88020905]
["bitfinex","SOLUSD",1738855022454,1.0,194.55,194.52,36.88020905]
["bitfinex","SOLUSD",1738855022651,1.0,194.54,194.51,36.88020905]
["bitfinex","SOLUSD",1738855022950,1.11205848,194.57,194.53,36.88020905]
["bitfinex","SOLUSD",1738855023154,1.0,194.56,194.53,36.88020905]
["bitfinex","SOLUSD",1738855023339,1.0,194.55,194.53,36.88020905]
["bitfinex","SOLUSD",1738855023727,1.0,194.55,194.52,36.88020905]
["bitfinex","SOLUSD",1738855023928,1.0,194.54,194.51,36.88020905]
["bitfinex","SOLUSD",1738855024149,1.0,194.54,194.52,36.88020905]
["bitfinex","SOLUSD",1738855024351,1.0,194.55,194.52,36.88020905]
["bitfinex","SOLUSD",1738855024551,0.11205848,194.57,194.54,36.88020905]
["bitfinex","SOLUSD",1738855024744,0.11205848,194.57,194.56,36.88020905]
["bitfinex","SOLUSD",1738855025151,0.11205848,194.57,194.55,36.88020905]
["bitfinex","SOLUSD",1738855025353,0.11205848,194.57,194.54,36.88020905]
["bitfinex","SOLUSD",1738855025741,0.11205848,194.57,194.56,36.88020905]
["bitfinex","SOLUSD",1738855026259,0.11205848,194.57,194.56,42.02000905]
["bitfinex","SOLUSD",1738855027136,0.17505848,194.57,194.56,42.02000905]
["bitfinex","SOLUSD",1738855028163,1.0,194.56,194.52,36.91020905]
["bitfinex","SOLUSD",1738855028360,1.17505848,194.57,194.52,36.91020905]
["bitfinex","SOLUSD",1738855028659,0.17505848,194.57,194.55,36.88020905]
["bitfinex","SOLUSD",1738855029036,1.17505848,194.57,194.53,36.88020905]
["bitfinex","SOLUSD",1738855029243,1.0,194.56,194.53,36.88020905]
["bitfinex","SOLUSD",1738855029443,0.17505848,194.57,194.54,36.88020905]
["bitfinex","SOLUSD",1738855029645,1.17505848,194.57,194.55,36.88020905]
["bitfinex","SOLUSD",1738855029974,0.17505848,194.57,194.55,36.88020905]
["bitfinex","SOLUSD",1738855030205,0.17505848,194.57,194.56,36.88020905]
["bitfinex","SOLUSD",1738855031149,0.063,194.57,194.56,36.88020905]
["bitfinex","SOLUSD",1738855031670,0.17081392,194.57,194.56,36.88020905]
["bitfinex","SOLUSD",1738855032174,0.17081392,194.57,194.56,42.02000905]
["bitfinex","SOLUSD",1738855032562,0.17081392,194.57,194.56,36.88020905]
["bitfinex","SOLUSD",1738855032772,0.17081392,194.57,194.56,42.02000905]
["bitfinex","SOLUSD",1738855033555,0.10867145,194.6,194.57,1.0]
["bitfinex","SOLUSD",1738855033765,1.0,194.7,194.59,73.7604181]
["bitfinex","SOLUSD",1738855033962,1.0,194.7,194.63,36.88020905]
["bitfinex","SOLUSD",1738855034165,1.0,194.72,194.63,42.01810905]
["bitfinex","SOLUSD",1738855034349,21.09832189,194.64,194.63,43.01810905]
["bitfinex","SOLUSD",1738855034555,106.82139065,194.77,194.65,1.25098]
["bitfinex","SOLUSD",1738855034789,106.82139065,194.77,194.76,36.88020905]
["bitfinex","SOLUSD",1738855035789,79.57579065,194.77,194.76,38.13118905]
["bitfinex","SOLUSD",1738855036082,0.063,194.87,194.8,0.25098]
["bitfinex","SOLUSD",1738855036292,1.063,194.87,194.85,36.88020905]
["bitfinex","SOLUSD",1738855036462,1.0,194.83,194.77,5.134]
["bitfinex","SOLUSD",1738855036661,1.0,194.84,194.77,5.134]
["bitfinex","SOLUSD",1738855036889,1.0,194.84,194.78,36.88020905]
["bitfinex","SOLUSD",1738855037058,1.0,194.83,194.78,36.88020905]
["bitfinex","SOLUSD",1738855037259,1.0,194.81,194.75,36.88020905]
["bitfinex","SOLUSD",1738855037552,1.0,194.83,194.77,36.88020905]
["bitfinex","SOLUSD",1738855038072,1.0,194.83,194.78,36.88020905]
["bitfinex","SOLUSD",1738855038262,1.0,194.8,194.76,36.88020905]
["bitfinex","SOLUSD",1738855038467,1.0,194.8,194.72,5.1355]
["bitfinex","SOLUSD",1738855038468,1.0,194.8,194.75,36.88020905]
["bitfinex","SOLUSD",1738855038669,1.0,194.8,194.76,36.88020905]
["bitfinex","SOLUSD",1738855039381,1.0,194.81,194.77,36.88020905]
["bitfinex","SOLUSD",1738855039557,1.0,194.8,194.78,36.88020905]
["bitfinex","SOLUSD",1738855039757,1.0,194.8,194.76,36.88020905]
["bitfinex","SOLUSD",1738855040363,1.0,194.8,194.77,36.88020905]
["bitfinex","SOLUSD",1738855041266,1.0,194.77,194.72,36.88020905]
["bitfinex","SOLUSD",1738855041471,1.0,194.77,194.73,36.88020905]
["bitfinex","SOLUSD",1738855041681,1.0,194.78,194.76,36.88020905]
["bitfinex","SOLUSD",1738855041873,1.0,194.77,194.76,36.88020905]
["bitfinex","SOLUSD",1738855042057,1.0,194.77,194.69,20.0]
["bitfinex","SOLUSD",1738855042577,1.0,194.79,194.69,21.77022172]
["bitfinex","SOLUSD",1738855042881,1.0,194.77,194.69,21.77022172]
["bitfinex","SOLUSD",1738855043097,0.063,194.82,194.76,36.88020905]
["bitfinex","SOLUSD",1738855043263,0.063,194.82,194.81,36.88020905]
["bitfinex","SOLUSD",1738855044070,1.0,194.92,194.81,37.13118905]
["bitfinex","SOLUSD",1738855044372,1.0,194.97,194.86,74.7604181]
["bitfinex","SOLUSD",1738855044588,1.0,194.99,194.95,36.88020905]
["bitfinex","SOLUSD",1738855044880,1.0,194.96,194.86,1.0]
["bitfinex","SOLUSD",1738855045083,1.0,194.96,194.93,36.88020905]
["bitfinex","SOLUSD",1738855045284,1.0,194.96,194.87,5.1316]
["bitfinex","SOLUSD",1738855045285,1.0,194.96,194.91,36.88020905]
["bitfinex","SOLUSD",1738855045481,1.0,194.92,194.9,36.88020905]
["bitfinex","SOLUSD",1738855045689,1.0,194.91,194.81,12.8327]
["bitfinex","SOLUSD",1738855045884,1.0,194.91,194.85,36.88020905]
["bitfinex","SOLUSD",1738855045885,1.0,194.88,194.85,36.88020905]
["bitfinex","SOLUSD",1738855046074,1.0,194.89,194.85,36.88020905]
["bitfinex","SOLUSD",1738855046276,1.0,194.87,194.83,36.88020905]
["bitfinex","SOLUSD",1738855046477,1.0,194.88,194.82,36.88020905]
["bitfinex","SOLUSD",1738855046670,1.0,194.88,194.83,36.88020905]
["bitfinex","SOLUSD",1738855046877,1.0,194.85,194.82,36.88020905]
["bitfinex","SOLUSD",1738855047073,1.0,194.84,194.82,36.88020905]
["bitfinex","SOLUSD",1738855047466,1.0,194.84,194.8,36.88020905]
["bitfinex","SOLUSD",1738855047692,1.0,194.79,194.74,36.88020905]
["bitfinex","SOLUSD",1738855047881,1.0,194.78,194.72,36.88020905]
["bitfinex","SOLUSD",1738855048086,1.0,194.76,194.72,36.88020905]
["bitfinex","SOLUSD",1738855048468,1.0,194.76,194.71,36.88020905]
["bitfinex","SOLUSD",1738855048667,1.0,194.77,194.7,42.01620905]
["bitfinex","SOLUSD",1738855048892,1.0,194.82,194.76,36.88020905]
["bitfinex","SOLUSD",1738855049105,1.0,194.83,194.78,36.88020905]
["bitfinex","SOLUSD",1738855049293,1.0,194.82,194.78,36.88020905]
["bitfinex","SOLUSD",1738855049606,1.0,194.77,194.66,12.8424]
["bitfinex","SOLUSD",1738855049768,1.0,194.78,194.68,14.66282853]
["bitfinex","SOLUSD",1738855049973,1.0,194.83,194.7,1.25098]
["bitfinex","SOLUSD",1738855050181,1.0,194.76,194.7,0.77001107]
["bitfinex","SOLUSD",1738855050375,1.0,194.76,194.67,17.979]
["bitfinex","SOLUSD",1738855050693,1.0,194.77,194.75,36.88020905]
["bitfinex","SOLUSD",1738855050997,1.0,194.8,194.76,36.88020905]
["bitfinex","SOLUSD",1738855051192,0.063,194.82,194.79,36.88020905]
["bitfinex","SOLUSD",1738855051377,0.063,194.82,194.81,36.88020905]
["bitfinex","SOLUSD",1738855051577,0.16893835,194.82,194.81,36.88020905]
["bitfinex","SOLUSD",1738855051777,0.16893835,194.82,194.74,20.0]
["bitfinex","SOLUSD",1738855051993,1.0,194.81,194.71,17.9754]
["bitfinex","SOLUSD",1738855052391,1.0,194.77,194.71,5.1358]
["bitfinex","SOLUSD",1738855052687,1.0,194.75,194.7,0.03]
["bitfinex","SOLUSD",1738855052892,6.19869678,194.82,194.7,0.03]
["bitfinex","SOLUSD",1738855052893,1.0,194.78,194.72,36.88020905]
["bitfinex","SOLUSD",1738855053192,1.0,194.8,194.76,36.88020905]
["bitfinex","SOLUSD",1738855053392,1.0,194.78,194.7,36.91020905]
["bitfinex","SOLUSD",1738855053694,1.0,194.75,194.7,0.03]
["bitfinex","SOLUSD",1738855053870,0.16893835,194.82,194.7,0.80030078]
["bitfinex","SOLUSD",1738855053871,1.0,194.79,194.7,0.80030078]
["bitfinex","SOLUSD",1738855054073,1.0,194.73,194.7,0.03]
["bitfinex","SOLUSD",1738855054270,1.0,194.72,194.7,0.03]
["bitfinex","SOLUSD",1738855054682,1.0,194.77,194.7,0.03]
["bitfinex","SOLUSD",1738855054885,1.0,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738855055968,1.0,194.71,194.7,36.91020905]
["bitfinex","SOLUSD",1738855056176,0.77126843,194.76,194.7,36.91020905]
["bitfinex","SOLUSD",1738855056177,1.0,194.76,194.7,36.91020905]
["bitfinex","SOLUSD",1738855056477,1.0,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738855057277,1.0,194.72,194.7,0.03]
["bitfinex","SOLUSD",1738855057493,1.0,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738855058381,1.0,194.71,194.7,36.91020905]
["bitfinex","SOLUSD",1738855058919,1.0,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738855059681,63.01600905,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738855060448,1.0,194.57,194.55,36.88020905]
["bitfinex","SOLUSD",1738855060611,20.0,194.65,194.55,36.88020905]
["bitfinex","SOLUSD",1738855060612,1.0,194.56,194.55,36.88020905]
["bitfinex","SOLUSD",1738855061315,20.77126843,194.65,194.55,36.88020905]
["bitfinex","SOLUSD",1738855061316,1.0,194.59,194.55,36.88020905]
["bitfinex","SOLUSD",1738855061514,1.0,194.61,194.58,36.88020905]
["bitfinex","SOLUSD",1738855061752,1.0,194.58,194.57,36.88020905]
["bitfinex","SOLUSD",1738855061919,1.0,194.56,194.55,36.38020905]
["bitfinex","SOLUSD",1738855062109,1.0,194.53,194.52,5.1707]
["bitfinex","SOLUSD",1738855062511,42.01860905,194.61,194.52,42.05090905]
["bitfinex","SOLUSD",1738855062512,1.0,194.55,194.52,42.05090905]
["bitfinex","SOLUSD",1738855062719,1.0,194.58,194.54,36.88020905]
["bitfinex","SOLUSD",1738855062939,1.0,194.57,194.55,36.88020905]
["bitfinex","SOLUSD",1738855063126,0.77126843,194.63,194.53,36.88020905]
["bitfinex","SOLUSD",1738855063127,1.0,194.54,194.53,36.88020905]
["bitfinex","SOLUSD",1738855063326,1.0,194.58,194.53,42.02070905]
["bitfinex","SOLUSD",1738855063534,1.0,194.57,194.53,5.1405]
["bitfinex","SOLUSD",1738855063766,1.0,194.58,194.56,36.88020905]
["bitfinex","SOLUSD",1738855064441,1.0,194.56,194.55,36.88020905]
["bitfinex","SOLUSD",1738855064640,5.1388,194.6,194.53,36.88020905]
["bitfinex","SOLUSD",1738855064641,1.0,194.54,194.53,36.88020905]
["bitfinex","SOLUSD",1738855064822,1.0,194.53,194.52,0.03]
["bitfinex","SOLUSD",1738855065443,6.1405,194.53,194.52,0.03]
["bitfinex","SOLUSD",1738855065647,43.02070905,194.53,194.52,0.03]
["bitfinex","SOLUSD",1738855066342,21.0,194.51,194.5,0.03]
["bitfinex","SOLUSD",1738855066533,58.65147748,194.51,194.5,0.03]
["bitfinex","SOLUSD",1738855066722,57.88020905,194.51,194.5,0.03]
["bitfinex","SOLUSD",1738855066924,58.00569905,194.51,194.5,0.03]
["bitfinex","SOLUSD",1738855067241,26.1411,194.51,194.5,0.03]
["bitfinex","SOLUSD",1738855067456,21.0,194.51,194.5,0.03]
["bitfinex","SOLUSD",1738855067672,26.1411,194.51,194.5,0.03]
["bitfinex","SOLUSD",1738855067973,63.02130905,194.51,194.5,0.03]
["bitfinex","SOLUSD",1738855068460,63.02130905,194.51,194.41,36.88020905]
["bitfinex","SOLUSD",1738855068461,1.0,194.42,194.41,36.88020905]
["bitfinex","SOLUSD",1738855068777,1.0,194.41,194.4,36.88020905]
["bitfinex","SOLUSD",1738855068945,1.0,194.41,194.39,36.88020905]
["bitfinex","SOLUSD",1738855069143,1.0,194.5,194.38,36.88020905]
["bitfinex","SOLUSD",1738855069144,1.0,194.4,194.38,36.88020905]
["bitfinex","SOLUSD",1738855069449,1.0,194.38,194.37,36.88020905]
["bitfinex","SOLUSD",1738855069762,1.0,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738855070179,1.0,194.4,194.36,42.05520905]
["bitfinex","SOLUSD",1738855070350,1.0,194.42,194.36,5.175]
["bitfinex","SOLUSD",1738855070553,1.0,194.42,194.41,36.88020905]
["bitfinex","SOLUSD",1738855070984,1.0,194.43,194.4,36.88020905]
["bitfinex","SOLUSD",1738855071296,63.8323,194.53,194.42,42.02360905]
["bitfinex","SOLUSD",1738855071297,1.0,194.5,194.42,42.02360905]
["bitfinex","SOLUSD",1738855071455,1.0,194.52,194.43,14.5594605]
["bitfinex","SOLUSD",1738855071664,6.6364,194.59,194.43,14.5594605]
["bitfinex","SOLUSD",1738855071665,0.10103439,194.44,194.43,13.41184853]
["bitfinex","SOLUSD",1738855072063,0.10103439,194.44,194.42,5.1434]
["bitfinex","SOLUSD",1738855072276,0.10103439,194.44,194.43,36.88020905]
["bitfinex","SOLUSD",1738855072480,0.10103439,194.44,194.43,37.00569905]
["bitfinex","SOLUSD",1738855072658,1.10103439,194.44,194.43,36.88020905]
["bitfinex","SOLUSD",1738855072994,1.0,194.42,194.41,36.88020905]
["bitfinex","SOLUSD",1738855073154,1.0,194.4,194.39,36.88020905]
["bitfinex","SOLUSD",1738855073870,1.0,194.39,194.38,36.88020905]
["bitfinex","SOLUSD",1738855074070,1.0,194.37,194.36,36.91020905]
["bitfinex","SOLUSD",1738855074392,1.0,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738855076087,37.88020905,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738855076657,5.145,194.36,194.34,120.0]
["bitfinex","SOLUSD",1738855076882,38.88020905,194.35,194.34,120.0]
["bitfinex","SOLUSD",1738855077196,38.88020905,194.35,194.34,118.3334]
["bitfinex","SOLUSD",1738855077363,1.0,194.35,194.34,118.3334]
["bitfinex","SOLUSD",1738855078180,1.0,194.36,194.34,118.3334]
["bitfinex","SOLUSD",1738855078382,6.1452,194.36,194.34,118.3334]
["bitfinex","SOLUSD",1738855078567,1.0,194.38,194.35,36.88020905]
["bitfinex","SOLUSD",1738855078879,1.0,194.42,194.36,13.41184853]
["bitfinex","SOLUSD",1738855079084,1.0,194.37,194.36,13.41184853]
["bitfinex","SOLUSD",1738855079283,1.0,194.37,194.35,36.88020905]
["bitfinex","SOLUSD",1738855079488,1.0,194.38,194.35,36.88020905]
["bitfinex","SOLUSD",1738855079660,1.0,194.39,194.37,50.29205758]
["bitfinex","SOLUSD",1738855079979,1.0,194.38,194.37,50.29205758]
["bitfinex","SOLUSD",1738855080181,36.98124344,194.44,194.37,50.29205758]
["bitfinex","SOLUSD",1738855080182,1.0,194.41,194.38,13.41184853]
["bitfinex","SOLUSD",1738855080383,0.10103439,194.44,194.4,36.88020905]
["bitfinex","SOLUSD",1738855080584,0.10103439,194.44,194.43,13.41184853]
["bitfinex","SOLUSD",1738855081063,0.09764765,194.45,194.43,51.06340016]
["bitfinex","SOLUSD",1738855081388,0.09764765,194.45,194.44,55.68593758]
["bitfinex","SOLUSD",1738855081686,0.1123679,194.46,194.45,13.41184853]
["bitfinex","SOLUSD",1738855081871,0.11149505,194.47,194.45,87.94339579]
["bitfinex","SOLUSD",1738855082189,0.10339421,194.5,194.48,20.0]
["bitfinex","SOLUSD",1738855082371,0.10339421,194.5,194.49,87.29775663]
["bitfinex","SOLUSD",1738855082565,1.0,194.62,194.52,13.53733853]
["bitfinex","SOLUSD",1738855082791,5.1371,194.67,194.61,36.88020905]
["bitfinex","SOLUSD",1738855082792,1.0,194.64,194.61,36.88020905]
["bitfinex","SOLUSD",1738855083087,0.77126843,194.68,194.63,36.88020905]
["bitfinex","SOLUSD",1738855083088,1.0,194.68,194.63,36.88020905]
["bitfinex","SOLUSD",1738855083287,5.1359,194.71,194.67,36.88020905]
["bitfinex","SOLUSD",1738855083502,1.0,194.71,194.7,36.88020905]
["bitfinex","SOLUSD",1738855083662,1.0,194.61,194.6,1.77049504]
["bitfinex","SOLUSD",1738855083856,1.0,194.61,194.6,14.55881357]
["bitfinex","SOLUSD",1738855084059,1.0,194.61,194.6,13.41184853]
["bitfinex","SOLUSD",1738855084472,1.0,194.54,194.53,5.1404]
["bitfinex","SOLUSD",1738855084694,1.0,194.56,194.53,36.88020905]
["bitfinex","SOLUSD",1738855084865,1.0,194.52,194.51,36.88020905]
["bitfinex","SOLUSD",1738855085384,1.0,194.54,194.51,36.88020905]
["bitfinex","SOLUSD",1738855085696,44.61506843,194.65,194.54,13.41184853]
["bitfinex","SOLUSD",1738855085697,1.0,194.6,194.54,13.41184853]
["bitfinex","SOLUSD",1738855085896,1.0,194.64,194.59,36.88020905]
["bitfinex","SOLUSD",1738855086188,1.0,194.64,194.62,36.88020905]
["bitfinex","SOLUSD",1738855086359,1.0,194.65,194.63,13.41184853]
["bitfinex","SOLUSD",1738855086559,1.0,194.65,194.64,50.29205758]
["bitfinex","SOLUSD",1738855086756,1.0,194.66,194.64,13.41184853]
["bitfinex","SOLUSD",1738855087000,1.0,194.67,194.65,50.29205758]
["bitfinex","SOLUSD",1738855087287,1.0,194.69,194.67,13.41184853]
["bitfinex","SOLUSD",1738855087462,1.0,194.68,194.63,5.1378]
["bitfinex","SOLUSD",1738855087655,1.0,194.68,194.65,13.41184853]
["bitfinex","SOLUSD",1738855087861,1.0,194.62,194.56,5.1398]
["bitfinex","SOLUSD",1738855088085,1.0,194.59,194.53,0.77065058]
["bitfinex","SOLUSD",1738855088261,1.0,194.59,194.52,6.1169]
["bitfinex","SOLUSD",1738855088262,1.0,194.55,194.5,36.88020905]
["bitfinex","SOLUSD",1738855088578,1.0,194.58,194.51,2.41628554]
["bitfinex","SOLUSD",1738855088778,0.77126843,194.67,194.51,2.41628554]
["bitfinex","SOLUSD",1738855088779,1.0,194.62,194.58,13.41184853]
["bitfinex","SOLUSD",1738855088977,17.9737,194.73,194.57,36.88020905]
["bitfinex","SOLUSD",1738855088978,1.0,194.64,194.62,13.41184853]
["bitfinex","SOLUSD",1738855089196,1.0,194.72,194.64,13.41184853]
["bitfinex","SOLUSD",1738855089484,1.0,194.73,194.71,13.41184853]
["bitfinex","SOLUSD",1738855089791,1.0,194.74,194.65,13.53733853]
["bitfinex","SOLUSD",1738855089990,1.0,194.77,194.74,13.41184853]
["bitfinex","SOLUSD",1738855090189,1.0,194.81,194.77,13.41184853]
["bitfinex","SOLUSD",1738855090370,1.063,194.82,194.8,50.29205758]
["bitfinex","SOLUSD",1738855090689,1.063,194.82,194.81,50.29205758]
["bitfinex","SOLUSD",1738855090886,0.063,194.82,194.81,50.29205758]
["bitfinex","SOLUSD",1738855091087,0.063,194.82,194.81,50.41754758]
["bitfinex","SOLUSD",1738855091298,0.063,194.82,194.81,55.55074758]
["bitfinex","SOLUSD",1738855091472,0.063,194.82,194.81,55.42525758]
["bitfinex","SOLUSD",1738855091674,0.15694495,194.82,194.81,50.29205758]
["bitfinex","SOLUSD",1738855091879,1.0,194.77,194.75,0.76979548]
["bitfinex","SOLUSD",1738855092075,1.0,194.77,194.73,5.1352]
["bitfinex","SOLUSD",1738855092280,1.0,194.77,194.76,36.88020905]
["bitfinex","SOLUSD",1738855092479,1.0,194.75,194.74,36.88020905]
["bitfinex","SOLUSD",1738855092680,1.0,194.74,194.73,36.88020905]
["bitfinex","SOLUSD",1738855093194,1.0,194.69,194.68,36.88020905]
["bitfinex","SOLUSD",1738855093399,1.0,194.68,194.67,36.88020905]
["bitfinex","SOLUSD",1738855093585,1.0,194.68,194.67,50.29205758]
["bitfinex","SOLUSD",1738855093771,1.0,194.79,194.66,36.88020905]
["bitfinex","SOLUSD",1738855093772,1.0,194.69,194.66,36.88020905]
["bitfinex","SOLUSD",1738855093966,1.0,194.69,194.61,5.1384]
["bitfinex","SOLUSD",1738855094170,1.0,194.65,194.64,36.88020905]
["bitfinex","SOLUSD",1738855094366,1.0,194.68,194.64,36.88020905]
["bitfinex","SOLUSD",1738855094566,1.0,194.72,194.65,20.77043919]
["bitfinex","SOLUSD",1738855094791,1.0,194.77,194.68,0.25098]
["bitfinex","SOLUSD",1738855094990,1.0,194.79,194.71,0.12549]
["bitfinex","SOLUSD",1738855095189,1.0,194.81,194.73,13.53733853]
["bitfinex","SOLUSD",1738855095393,0.15694495,194.82,194.76,0.12549]
["bitfinex","SOLUSD",1738855095593,0.15694495,194.82,194.78,0.12549]
["bitfinex","SOLUSD",1738855095894,1.15694495,194.82,194.81,50.29205758]
["bitfinex","SOLUSD",1738855096079,0.15694495,194.82,194.81,50.29205758]
["bitfinex","SOLUSD",1738855096270,1.15694495,194.82,194.75,0.76977023]
["bitfinex","SOLUSD",1738855096482,1.0,194.78,194.76,36.88020905]
["bitfinex","SOLUSD",1738855096794,1.0,194.76,194.71,0.77009626]
["bitfinex","SOLUSD",1738855096993,1.0,194.76,194.72,13.41184853]
["bitfinex","SOLUSD",1738855097499,1.0,194.75,194.7,13.41184853]
["bitfinex","SOLUSD",1738855097796,1.0,194.76,194.75,13.41184853]
["bitfinex","SOLUSD",1738855097992,1.0,194.78,194.75,50.41754758]
["bitfinex","SOLUSD",1738855098174,1.0,194.81,194.77,50.29205758]
["bitfinex","SOLUSD",1738855098374,1.0,194.76,194.75,36.88020905]
["bitfinex","SOLUSD",1738855098601,1.0,194.76,194.73,36.88020905]
["bitfinex","SOLUSD",1738855098887,1.0,194.74,194.73,50.29205758]
["bitfinex","SOLUSD",1738855099277,1.0,194.74,194.73,13.41184853]
["bitfinex","SOLUSD",1738855100080,1.0,194.77,194.74,13.41184853]
["bitfinex","SOLUSD",1738855100287,1.0,194.78,194.77,13.41184853]
["bitfinex","SOLUSD",1738855100469,1.0,194.73,194.68,5.1364]
["bitfinex","SOLUSD",1738855100673,1.0,194.73,194.72,36.88020905]
["bitfinex","SOLUSD",1738855101089,1.0,194.73,194.72,51.31317856]
["bitfinex","SOLUSD",1738855101293,1.0,194.73,194.72,42.01570905]
["bitfinex","SOLUSD",1738855101690,1.0,194.73,194.72,36.88020905]
["bitfinex","SOLUSD",1738855101893,1.0,194.73,194.72,50.29205758]
["bitfinex","SOLUSD",1738855102097,1.0,194.81,194.76,0.12549]
["bitfinex","SOLUSD",1738855102291,0.15694495,194.82,194.81,13.41184853]
["bitfinex","SOLUSD",1738855102606,0.15694495,194.82,194.81,50.79401758]
["bitfinex","SOLUSD",1738855102799,0.15694495,194.82,194.81,50.41754758]
["bitfinex","SOLUSD",1738855103388,9.751e-05,194.84,194.81,56.42525758]
["bitfinex","SOLUSD",1738855103703,9.751e-05,194.84,194.83,13.91380853]
["bitfinex","SOLUSD",1738855103881,9.751e-05,194.84,194.83,50.79401758]
["bitfinex","SOLUSD",1738855104082,8.9e-07,194.85,194.83,51.79401758]
["bitfinex","SOLUSD",1738855104302,5.435e-05,194.88,194.87,33.91380853]
["bitfinex","SOLUSD",1738855104502,0.09795309,194.91,194.87,109.4435164]
["bitfinex","SOLUSD",1738855104684,0.09795309,194.91,194.89,73.7604181]
["bitfinex","SOLUSD",1738855104879,1.0,194.97,194.89,74.5296852]
["bitfinex","SOLUSD",1738855105093,5.1273,195.04,194.97,13.41184853]
["bitfinex","SOLUSD",1738855105094,1.0,194.98,194.97,13.41184853]
["bitfinex","SOLUSD",1738855105282,36.94320905,195.07,194.98,0.12549]
["bitfinex","SOLUSD",1738855105283,1.0,195.03,194.98,0.12549]
["bitfinex","SOLUSD",1738855105488,1.0,195.03,195.02,37.00569905]
["bitfinex","SOLUSD",1738855105810,1.0,195.01,194.98,36.88020905]
["bitfinex","SOLUSD",1738855106008,5.1272,195.04,194.92,5.1301]
["bitfinex","SOLUSD",1738855106009,1.0,194.94,194.92,5.1301]
["bitfinex","SOLUSD",1738855106184,5.1272,195.04,194.91,0.76927466]
["bitfinex","SOLUSD",1738855106185,1.0,194.93,194.91,0.76927466]
["bitfinex","SOLUSD",1738855106507,1.0,194.93,194.91,36.88020905]
["bitfinex","SOLUSD",1738855106724,1.0,194.92,194.91,36.88020905]
["bitfinex","SOLUSD",1738855107285,1.0,194.92,194.91,50.29205758]
["bitfinex","SOLUSD",1738855107607,1.0,194.92,194.88,5.1311]
["bitfinex","SOLUSD",1738855107608,1.0,194.89,194.88,36.88020905]
["bitfinex","SOLUSD",1738855108192,1.0,194.91,194.88,36.88020905]
["bitfinex","SOLUSD",1738855108399,1.0,194.95,194.91,13.53733853]
["bitfinex","SOLUSD",1738855108614,1.0,194.95,194.88,0.12549]
["bitfinex","SOLUSD",1738855108787,1.0,194.9,194.88,0.12549]
["bitfinex","SOLUSD",1738855109125,1.0,194.9,194.88,13.53733853]
["bitfinex","SOLUSD",1738855109413,5.1306,194.91,194.86,36.88020905]
["bitfinex","SOLUSD",1738855109625,5.1306,194.91,194.82,5.1328]
["bitfinex","SOLUSD",1738855109626,1.0,194.88,194.83,0.25098]
["bitfinex","SOLUSD",1738855109818,1.0,194.89,194.84,13.66282853]
["bitfinex","SOLUSD",1738855110014,1.0,194.89,194.88,50.29205758]
["bitfinex","SOLUSD",1738855110309,0.063,194.98,194.89,13.41184853]
["bitfinex","SOLUSD",1738855110310,1.0,194.91,194.89,13.41184853]
["bitfinex","SOLUSD",1738855110513,1.0,194.9,194.89,50.29205758]
["bitfinex","SOLUSD",1738855110826,1.0,194.88,194.87,50.29205758]
["bitfinex","SOLUSD",1738855111197,1.0,194.88,194.87,13.41184853]
["bitfinex","SOLUSD",1738855111412,1.0,194.88,194.76,14.41603973]
["bitfinex","SOLUSD",1738855111413,1.0,194.81,194.8,36.88020905]
["bitfinex","SOLUSD",1738855111922,1.0,194.83,194.81,13.41184853]
["bitfinex","SOLUSD",1738855112123,1.0,194.83,194.82,50.29205758]
["bitfinex","SOLUSD",1738855112326,1.0,194.86,194.82,37.64991354]
["bitfinex","SOLUSD",1738855112611,1.0,194.81,194.78,0.76963971]
["bitfinex","SOLUSD",1738855112814,1.0,194.79,194.77,5.1341]
["bitfinex","SOLUSD",1738855112997,1.0,194.78,194.75,5.1345]
["bitfinex","SOLUSD",1738855113320,1.0,194.73,194.7,37.6500801]
["bitfinex","SOLUSD",1738855113625,1.0,194.77,194.7,42.7860801]
["bitfinex","SOLUSD",1738855113833,1.0,194.78,194.76,36.88020905]
["bitfinex","SOLUSD",1738855113993,0.1031705,194.88,194.78,13.41184853]
["bitfinex","SOLUSD",1738855113994,1.0,194.79,194.78,13.41184853]
["bitfinex","SOLUSD",1738855114189,1.0,194.79,194.78,50.29205758]
["bitfinex","SOLUSD",1738855114424,1.0,194.77,194.7,5.136]
["bitfinex","SOLUSD",1738855114621,1.0,194.75,194.74,50.29205758]
["bitfinex","SOLUSD",1738855115236,1.0,194.75,194.69,0.12549]
["bitfinex","SOLUSD",1738855115237,1.0,194.73,194.72,36.88020905]
["bitfinex","SOLUSD",1738855115845,1.0,194.73,194.64,2.31848032]
["bitfinex","SOLUSD",1738855115846,1.0,194.69,194.68,36.88020905]
["bitfinex","SOLUSD",1738855116055,37.88020905,194.8,194.68,36.88020905]
["bitfinex","SOLUSD",1738855116056,1.0,194.7,194.68,36.88020905]
["bitfinex","SOLUSD",1738855116213,1.0,194.72,194.69,36.88020905]
["bitfinex","SOLUSD",1738855116409,1.0,194.77,194.72,13.91380853]
["bitfinex","SOLUSD",1738855116627,1.0,194.78,194.77,13.66282853]
["bitfinex","SOLUSD",1738855116827,1.0,194.81,194.78,0.25098]
["bitfinex","SOLUSD",1738855117037,1.0,194.83,194.81,13.66282853]
["bitfinex","SOLUSD",1738855117218,1.0,194.83,194.82,50.29205758]
["bitfinex","SOLUSD",1738855117418,6.1326,194.83,194.82,50.29205758]
["bitfinex","SOLUSD",1738855117609,1.0,194.78,194.76,36.88020905]
["bitfinex","SOLUSD",1738855117825,1.0,194.77,194.76,36.88020905]
["bitfinex","SOLUSD",1738855118024,1.0,194.77,194.76,50.29205758]
["bitfinex","SOLUSD",1738855118229,1.0,194.69,194.64,5.1376]
["bitfinex","SOLUSD",1738855118432,1.0,194.74,194.68,36.88020905]
["bitfinex","SOLUSD",1738855118726,1.0,194.76,194.74,13.66282853]
["bitfinex","SOLUSD",1738855118926,1.0,194.76,194.75,50.54303758]
["bitfinex","SOLUSD",1738855119127,1.0,194.76,194.75,13.41184853]
["bitfinex","SOLUSD",1738855120043,1.0,194.76,194.74,36.88020905]
["bitfinex","SOLUSD",1738855120044,1.0,194.72,194.71,36.88020905]
["bitfinex","SOLUSD",1738855120241,1.0,194.68,194.67,36.88020905]
["bitfinex","SOLUSD",1738855120632,1.0,194.64,194.63,36.88020905]
["bitfinex","SOLUSD",1738855121158,1.0,194.62,194.59,36.88020905]
["bitfinex","SOLUSD",1738855121319,36.88020905,194.67,194.59,50.66852758]
["bitfinex","SOLUSD",1738855121320,1.0,194.6,194.59,50.66852758]
["bitfinex","SOLUSD",1738855121515,1.0,194.61,194.6,13.41184853]
["bitfinex","SOLUSD",1738855121747,1.0,194.63,194.61,13.78831853]
["bitfinex","SOLUSD",1738855121920,1.0,194.63,194.62,50.29205758]
["bitfinex","SOLUSD",1738855122620,1.0,194.62,194.59,36.88020905]
["bitfinex","SOLUSD",1738855122936,1.0,194.6,194.59,36.88020905]
["bitfinex","SOLUSD",1738855123318,1.0,194.6,194.59,50.29205758]
["bitfinex","SOLUSD",1738855123731,1.0,194.6,194.59,50.54303758]
["bitfinex","SOLUSD",1738855123935,1.0,194.66,194.61,0.12549]
["bitfinex","SOLUSD",1738855124254,1.0,194.63,194.62,36.88020905]
["bitfinex","SOLUSD",1738855124445,1.0,194.59,194.58,36.88020905]
["bitfinex","SOLUSD",1738855124759,1.0,194.57,194.56,36.88020905]
["bitfinex","SOLUSD",1738855125260,1.0,194.57,194.52,5.1708]
["bitfinex","SOLUSD",1738855125261,1.0,194.57,194.54,36.88020905]
["bitfinex","SOLUSD",1738855125459,36.88020905,194.62,194.52,36.91020905]
["bitfinex","SOLUSD",1738855125460,1.0,194.53,194.52,36.91020905]
["bitfinex","SOLUSD",1738855125823,1.0,194.53,194.52,0.03]
["bitfinex","SOLUSD",1738855126251,1.0,194.53,194.52,50.57303758]
["bitfinex","SOLUSD",1738855126927,1.0,194.55,194.54,0.25098]
["bitfinex","SOLUSD",1738855127135,1.0,194.55,194.54,50.54303758]
["bitfinex","SOLUSD",1738855127440,1.0,194.55,194.53,0.12549]
["bitfinex","SOLUSD",1738855127441,1.0,194.55,194.53,36.88020905]
["bitfinex","SOLUSD",1738855127643,1.0,194.54,194.53,36.88020905]
["bitfinex","SOLUSD",1738855127852,1.0,194.56,194.54,13.66282853]
["bitfinex","SOLUSD",1738855128058,1.0,194.58,194.56,13.66282853]
["bitfinex","SOLUSD",1738855128229,1.0,194.6,194.57,50.29205758]
["bitfinex","SOLUSD",1738855128427,1.0,194.6,194.59,36.88020905]
["bitfinex","SOLUSD",1738855128945,1.0,194.6,194.59,50.29205758]
["bitfinex","SOLUSD",1738855129254,1.0,194.6,194.59,13.41184853]
["bitfinex","SOLUSD",1738855129445,1.0,194.6,194.59,50.29205758]
["bitfinex","SOLUSD",1738855129942,21.0,194.58,194.57,36.88020905]
["bitfinex","SOLUSD",1738855130145,21.0,194.58,194.52,5.1706]
["bitfinex","SOLUSD",1738855130146,1.0,194.53,194.52,0.03]
["bitfinex","SOLUSD",1738855131550,1.10598651,194.53,194.52,0.03]
["bitfinex","SOLUSD",1738855131764,6.24648651,194.53,194.52,0.03]
["bitfinex","SOLUSD",1738855132046,44.12669556,194.53,194.52,0.0001]
["bitfinex","SOLUSD",1738855132545,1.0,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1738855132748,0.10598651,194.53,194.51,5.91229753]
["bitfinex","SOLUSD",1738855132945,0.09585678,194.54,194.51,5.91229753]
["bitfinex","SOLUSD",1738855133352,0.09585678,194.54,194.52,0.50196]
["bitfinex","SOLUSD",1738855133528,1.09585678,194.54,194.53,36.88020905]
["bitfinex","SOLUSD",1738855133854,0.09585678,194.54,194.53,42.02070905]
["bitfinex","SOLUSD",1738855134029,0.09585678,194.54,194.53,42.79154193]
["bitfinex","SOLUSD",1738855134229,0.09585678,194.54,194.53,50.29205758]
["bitfinex","SOLUSD",1738855134426,1.09585678,194.54,194.53,50.29205758]
["bitfinex","SOLUSD",1738855134836,0.09585678,194.54,194.53,50.29205758]
["bitfinex","SOLUSD",1738855135052,1.09585678,194.54,194.53,50.29205758]
["bitfinex","SOLUSD",1738855135261,0.09585678,194.54,194.53,50.29205758]
["bitfinex","SOLUSD",1738855135740,1.09585678,194.54,194.53,50.29205758]
["bitfinex","SOLUSD",1738855137374,1.09585678,194.54,194.53,13.41184853]
["bitfinex","SOLUSD",1738855137543,1.09585678,194.54,194.53,50.29205758]
["bitfinex","SOLUSD",1738855138136,1.09585678,194.54,194.53,13.41184853]
["bitfinex","SOLUSD",1738855138757,1.09585678,194.54,194.53,50.29205758]
["bitfinex","SOLUSD",1738855139257,1.09585678,194.54,194.53,13.41184853]
["bitfinex","SOLUSD",1738855140241,1.09585678,194.54,194.53,50.29205758]
["bitfinex","SOLUSD",1738855140442,1.0,194.52,194.51,0.0001]
["bitfinex","SOLUSD",1738855140642,1.0,194.52,194.51,36.88030905]
["bitfinex","SOLUSD",1738855140874,1.0,194.52,194.51,50.29215758]
["bitfinex","SOLUSD",1738855141178,0.09585678,194.54,194.53,0.50196]
["bitfinex","SOLUSD",1738855141368,0.10753355,194.56,194.55,13.78831853]
["bitfinex","SOLUSD",1738855141683,0.10927155,194.59,194.58,33.91380853]
["bitfinex","SOLUSD",1738855141978,1.0,194.72,194.66,0.25098]
["bitfinex","SOLUSD",1738855142177,1.0,194.76,194.72,13.41184853]
["bitfinex","SOLUSD",1738855142344,1.0,194.77,194.75,50.29205758]
["bitfinex","SOLUSD",1738855142545,1.0,194.8,194.76,50.29205758]
["bitfinex","SOLUSD",1738855142762,1.0,194.8,194.79,50.29205758]
["bitfinex","SOLUSD",1738855142994,1.0,194.76,194.74,36.88020905]
["bitfinex","SOLUSD",1738855143194,1.0,194.69,194.64,0.76990182]
["bitfinex","SOLUSD",1738855143397,1.0,194.68,194.61,20.0]
["bitfinex","SOLUSD",1738855143563,1.0,194.69,194.62,0.77030526]
["bitfinex","SOLUSD",1738855143766,1.0,194.71,194.65,13.91380853]
["bitfinex","SOLUSD",1738855144059,1.0,194.71,194.64,5.1376]
["bitfinex","SOLUSD",1738855144060,1.0,194.84,194.76,0.50196]
["bitfinex","SOLUSD",1738855144286,30.0,194.97,194.84,13.41184853]
["bitfinex","SOLUSD",1738855144287,1.0,194.86,194.84,13.41184853]
["bitfinex","SOLUSD",1738855144480,1.0,194.89,194.84,13.41184853]
["bitfinex","SOLUSD",1738855144697,1.0,194.89,194.85,0.25098]
["bitfinex","SOLUSD",1738855144864,0.063,194.9,194.88,36.88020905]
["bitfinex","SOLUSD",1738855145064,0.063,194.9,194.89,51.31249631]
["bitfinex","SOLUSD",1738855145261,0.063,194.9,194.89,51.43798631]
["bitfinex","SOLUSD",1738855145571,0.063,194.9,194.89,87.67422663]
["bitfinex","SOLUSD",1738855145772,0.063,194.9,194.89,50.66852758]
["bitfinex","SOLUSD",1738855145975,0.063,194.9,194.89,87.54873663]
["bitfinex","SOLUSD",1738855146290,0.063,194.9,194.89,87.67422663]
["bitfinex","SOLUSD",1738855146470,0.063,194.98,194.92,0.12549]
["bitfinex","SOLUSD",1738855146796,0.063,194.98,194.97,36.88020905]
["bitfinex","SOLUSD",1738855146999,0.063,194.98,194.97,50.79401758]
["bitfinex","SOLUSD",1738855147295,0.063,194.98,194.97,88.44321205]
["bitfinex","SOLUSD",1738855147505,0.063,194.98,194.97,51.563003]
["bitfinex","SOLUSD",1738855147662,0.063,194.98,194.97,51.437513]
["bitfinex","SOLUSD",1738855147857,1.063,194.98,194.97,36.88020905]
["bitfinex","SOLUSD",1738855148062,0.063,194.98,194.97,36.88020905]
["bitfinex","SOLUSD",1738855148367,0.063,194.98,194.97,37.13118905]
["bitfinex","SOLUSD",1738855148562,1.0,194.92,194.9,36.88020905]
["bitfinex","SOLUSD",1738855148775,1.0,194.92,194.91,36.88020905]
["bitfinex","SOLUSD",1738855148969,1.0,194.9,194.89,36.88020905]
["bitfinex","SOLUSD",1738855149167,1.0,194.83,194.82,5.1328]
["bitfinex","SOLUSD",1738855149387,1.0,194.82,194.8,0.76963118]
["bitfinex","SOLUSD",1738855149576,1.0,194.83,194.8,0.76963118]
["bitfinex","SOLUSD",1738855149887,1.0,194.89,194.84,0.12549]
["bitfinex","SOLUSD",1738855150183,1.0,194.91,194.86,13.41184853]
["bitfinex","SOLUSD",1738855150383,1.0,194.91,194.9,36.88020905]
["bitfinex","SOLUSD",1738855150585,1.0,194.93,194.9,37.13118905]
["bitfinex","SOLUSD",1738855150783,1.0,194.94,194.92,36.88020905]
["bitfinex","SOLUSD",1738855151081,1.0,194.95,194.93,36.88020905]
["bitfinex","SOLUSD",1738855151281,1.0,194.97,194.95,0.37647]
["bitfinex","SOLUSD",1738855151467,0.063,194.98,194.96,36.88020905]
["bitfinex","SOLUSD",1738855151675,0.15545846,194.98,194.97,36.88020905]
["bitfinex","SOLUSD",1738855151883,0.15545846,194.98,194.97,50.79401758]
["bitfinex","SOLUSD",1738855152187,0.15545846,194.98,194.97,51.56300116]
["bitfinex","SOLUSD",1738855152486,0.10378217,194.99,194.98,19.04250853]
["bitfinex","SOLUSD",1738855152687,0.0968352,195.0,194.98,92.80292663]
["bitfinex","SOLUSD",1738855152869,0.0968352,195.0,194.99,88.44299358]
["bitfinex","SOLUSD",1738855153185,0.09626449,195.02,195.0,13.91380853]
["bitfinex","SOLUSD",1738855153482,0.063,195.07,195.02,13.91380853]
["bitfinex","SOLUSD",1738855153685,6.049e-05,195.03,195.02,13.91380853]
["bitfinex","SOLUSD",1738855153913,0.063,195.07,195.04,0.50196]
["bitfinex","SOLUSD",1738855154186,0.063,195.07,195.06,36.88020905]
["bitfinex","SOLUSD",1738855154393,0.063,195.1,195.06,73.7604181]
["bitfinex","SOLUSD",1738855154685,0.063,195.1,195.08,13.91380853]
["bitfinex","SOLUSD",1738855154895,0.063,195.1,195.09,14.68229197]
["bitfinex","SOLUSD",1738855155072,0.063,195.1,195.09,88.44271007]
["bitfinex","SOLUSD",1738855155275,0.063,195.1,195.09,38.02516249]
["bitfinex","SOLUSD",1738855155588,1.063,195.1,195.09,37.25667905]
["bitfinex","SOLUSD",1738855155783,0.063,195.1,195.09,37.25667905]
["bitfinex","SOLUSD",1738855156092,0.063,195.1,195.09,87.67422663]
["bitfinex","SOLUSD",1738855156298,0.063,195.1,195.09,51.56252669]
["bitfinex","SOLUSD",1738855156494,1.063,195.1,195.09,38.02518816]
["bitfinex","SOLUSD",1738855156681,1.063,195.1,195.09,37.25667905]
["bitfinex","SOLUSD",1738855157011,1.0,195.19,195.1,20.03930853]
["bitfinex","SOLUSD",1738855157170,1.0,195.23,195.19,0.37647]
["bitfinex","SOLUSD",1738855157372,1.0,195.24,195.21,0.25098]
["bitfinex","SOLUSD",1738855157784,1.0,195.24,195.18,13.41184853]
["bitfinex","SOLUSD",1738855157785,1.0,195.16,195.12,0.76815281]
["bitfinex","SOLUSD",1738855157993,1.0,195.12,195.08,5.1258]
["bitfinex","SOLUSD",1738855158193,1.0,195.11,195.08,5.89433947]
["bitfinex","SOLUSD",1738855158496,1.0,195.11,195.09,0.37647]
["bitfinex","SOLUSD",1738855158876,1.0,195.11,195.1,37.13118905]
["bitfinex","SOLUSD",1738855159081,1.0,195.11,195.1,37.25667905]
["bitfinex","SOLUSD",1738855159284,1.0,195.16,195.14,0.12549]
["bitfinex","SOLUSD",1738855159480,1.0,195.17,195.16,0.50196]
["bitfinex","SOLUSD",1738855159700,1.0,195.18,195.17,13.53733853]
["bitfinex","SOLUSD",1738855159904,1.0,195.18,195.17,36.88020905]
["bitfinex","SOLUSD",1738855160776,1.0,195.18,195.16,36.88020905]
["bitfinex","SOLUSD",1738855160976,1.0,195.17,195.11,0.76838862]
["bitfinex","SOLUSD",1738855161189,1.0,195.15,195.12,13.91380853]
["bitfinex","SOLUSD",1738855161421,1.0,195.19,195.13,0.76835666]
["bitfinex","SOLUSD",1738855161608,1.0,195.18,195.14,33.91380853]
["bitfinex","SOLUSD",1738855161902,1.0,195.19,195.18,0.25098]
["bitfinex","SOLUSD",1738855162104,1.0,195.15,195.14,5.1244]
["bitfinex","SOLUSD",1738855162396,1.0,195.19,195.18,0.12549]
["bitfinex","SOLUSD",1738855162601,1.0,195.19,195.18,51.56219605]
["bitfinex","SOLUSD",1738855162805,1.0,195.22,195.2,0.12549]
["bitfinex","SOLUSD",1738855163099,1.0,195.22,195.21,37.13118905]
["bitfinex","SOLUSD",1738855163276,1.0,195.22,195.21,36.88020905]
["bitfinex","SOLUSD",1738855163476,1.0,195.22,194.97,32.52640694]
["bitfinex","SOLUSD",1738855163477,1.0,195.2,195.18,36.88020905]
["bitfinex","SOLUSD",1738855163673,1.0,195.17,195.12,5.1248]
["bitfinex","SOLUSD",1738855163886,1.0,195.17,195.15,0.12549]
["bitfinex","SOLUSD",1738855164101,1.0,195.16,195.15,0.12549]
["bitfinex","SOLUSD",1738855164278,1.0,195.2,195.19,0.12549]
["bitfinex","SOLUSD",1738855164478,1.0,195.2,195.15,0.89385954]
["bitfinex","SOLUSD",1738855164479,1.0,195.17,195.14,5.1245]
["bitfinex","SOLUSD",1738855164713,1.0,195.17,195.15,0.7683895]
["bitfinex","SOLUSD",1738855164899,1.0,195.21,195.16,13.91380853]
["bitfinex","SOLUSD",1738855165198,0.063,195.26,195.19,0.25098]
["bitfinex","SOLUSD",1738855165199,1.0,195.2,195.19,0.25098]
["bitfinex","SOLUSD",1738855165396,1.0,195.21,195.19,0.25098]
["bitfinex","SOLUSD",1738855165587,1.0,195.22,195.2,36.88020905]
["bitfinex","SOLUSD",1738855165788,1.0,195.22,195.21,36.88020905]
["bitfinex","SOLUSD",1738855166308,1.0,195.21,195.19,36.88020905]
["bitfinex","SOLUSD",1738855166499,1.0,195.17,195.15,0.76838956]
["bitfinex","SOLUSD",1738855166693,1.0,195.18,195.16,0.25098]
["bitfinex","SOLUSD",1738855167206,1.0,195.2,195.16,0.37647]
["bitfinex","SOLUSD",1738855167386,1.0,195.23,195.2,0.25098]
["bitfinex","SOLUSD",1738855167580,1.0,195.23,195.22,50.41754758]
["bitfinex","SOLUSD",1738855167781,1.063,195.26,195.23,13.66282853]
["bitfinex","SOLUSD",1738855167987,0.063,195.26,195.25,50.54303758]
["bitfinex","SOLUSD",1738855168190,1.0,195.42,195.29,0.12549]
["bitfinex","SOLUSD",1738855168396,1.0,195.42,195.37,36.88020905]
["bitfinex","SOLUSD",1738855168707,6.1169,195.43,195.37,36.88020905]
["bitfinex","SOLUSD",1738855169004,42.99710905,195.43,195.36,36.88020905]
["bitfinex","SOLUSD",1738855169192,42.99710905,195.43,195.31,36.88020905]
["bitfinex","SOLUSD",1738855169193,36.88020905,195.38,195.31,36.88020905]
["bitfinex","SOLUSD",1738855169594,37.88020905,195.36,195.29,36.88020905]
["bitfinex","SOLUSD",1738855169783,37.88020905,195.36,195.22,5.1223]
["bitfinex","SOLUSD",1738855169784,36.88020905,195.34,195.27,36.88020905]
["bitfinex","SOLUSD",1738855169984,5.1195,195.33,195.27,36.88020905]
["bitfinex","SOLUSD",1738855170180,5.1195,195.33,195.24,0.25098]
["bitfinex","SOLUSD",1738855170181,36.88020905,195.31,195.24,36.88020905]
["bitfinex","SOLUSD",1738855170420,36.88020905,195.31,195.15,12.8105]
["bitfinex","SOLUSD",1738855170421,36.88020905,195.3,195.22,36.88020905]
["bitfinex","SOLUSD",1738855170720,36.88020905,195.29,195.22,36.88020905]
["bitfinex","SOLUSD",1738855170883,41.99970905,195.33,195.26,36.88020905]
["bitfinex","SOLUSD",1738855171084,41.99970905,195.33,195.21,13.41184853]
["bitfinex","SOLUSD",1738855171085,5.1195,195.33,195.29,36.88020905]
["bitfinex","SOLUSD",1738855171402,0.063,195.4,195.25,13.91380853]
["bitfinex","SOLUSD",1738855171403,1.0,195.38,195.25,13.91380853]
["bitfinex","SOLUSD",1738855171582,0.10384949,195.3,195.27,0.25098]
["bitfinex","SOLUSD",1738855171781,0.10384949,195.3,195.27,1.01890249]
["bitfinex","SOLUSD",1738855172314,0.10384949,195.3,195.27,36.88020905]
["bitfinex","SOLUSD",1738855172493,0.10384949,195.3,195.28,36.88020905]
["bitfinex","SOLUSD",1738855173295,0.10384949,195.3,195.29,38.02469805]
["bitfinex","SOLUSD",1738855173497,0.10384949,195.3,195.29,88.44224563]
["bitfinex","SOLUSD",1738855174227,0.10384949,195.3,195.29,93.56274563]
["bitfinex","SOLUSD",1738855174589,0.10384949,195.3,195.29,56.68253658]
["bitfinex","SOLUSD",1738855175092,0.10384949,195.3,195.29,93.56274563]
["bitfinex","SOLUSD",1738855175910,0.10384949,195.3,195.29,51.56203658]
["bitfinex","SOLUSD",1738855176485,0.10384949,195.3,195.29,88.44224563]
["bitfinex","SOLUSD",1738855177485,8.058e-05,195.32,195.3,94.79452663]
["bitfinex","SOLUSD",1738855177687,0.09802999,195.33,195.32,13.91380853]
["bitfinex","SOLUSD",1738855177888,0.09802999,195.33,195.32,50.79401758]
["bitfinex","SOLUSD",1738855178212,0.09802999,195.33,195.32,55.91381758]
["bitfinex","SOLUSD",1738855178608,0.09802999,195.33,195.32,36.88020905]
["bitfinex","SOLUSD",1738855179317,0.09802999,195.33,195.32,51.43623525]
["bitfinex","SOLUSD",1738855179523,0.09802999,195.33,195.32,50.66852758]
["bitfinex","SOLUSD",1738855179982,0.09802999,195.33,195.31,36.88020905]
["bitfinex","SOLUSD",1738855180217,0.09802999,195.33,195.32,51.56183479]
["bitfinex","SOLUSD",1738855181568,0.16102999,195.33,195.32,51.56183479]
["bitfinex","SOLUSD",1738855182150,0.16102999,195.33,195.32,37.25667905]
["bitfinex","SOLUSD",1738855182356,0.16102999,195.33,195.3,36.88020905]
["bitfinex","SOLUSD",1738855182534,0.16102999,195.33,195.29,36.88020905]
["bitfinex","SOLUSD",1738855182743,0.16102999,195.33,195.31,36.88020905]
["bitfinex","SOLUSD",1738855182947,0.16102999,195.33,195.32,36.88020905]
["bitfinex","SOLUSD",1738855183160,0.16102999,195.33,195.32,37.13118905]
["bitfinex","SOLUSD",1738855184124,0.16102999,195.33,195.3,36.88020905]
["bitfinex","SOLUSD",1738855184325,0.16102999,195.33,195.29,36.88020905]
["bitfinex","SOLUSD",1738855184524,25.28062999,195.33,195.27,36.88020905]
["bitfinex","SOLUSD",1738855185059,25.28062999,195.33,195.29,0.25098]
["bitfinex","SOLUSD",1738855185231,25.28062999,195.33,195.29,36.88020905]
["bitfinex","SOLUSD",1738855185431,25.28062999,195.33,195.28,36.88020905]
["bitfinex","SOLUSD",1738855185853,25.28062999,195.33,195.27,36.88020905]
["bitfinex","SOLUSD",1738855186159,36.88020905,195.32,195.25,36.88020905]
["bitfinex","SOLUSD",1738855186531,37.88020905,195.32,195.25,36.88020905]
["bitfinex","SOLUSD",1738855186839,37.88020905,195.32,195.23,36.88020905]
["bitfinex","SOLUSD",1738855186840,37.88020905,195.3,195.23,36.88020905]
["bitfinex","SOLUSD",1738855187336,20.0,195.28,195.24,36.88020905]
["bitfinex","SOLUSD",1738855187532,20.0,195.28,195.23,36.88020905]
["bitfinex","SOLUSD",1738855187732,37.88020905,195.3,195.23,36.88020905]
["bitfinex","SOLUSD",1738855187733,20.0,195.27,195.23,36.88020905]
["bitfinex","SOLUSD",1738855187936,5.1216,195.25,195.21,36.88020905]
["bitfinex","SOLUSD",1738855188134,5.1216,195.25,195.2,36.88020905]
["bitfinex","SOLUSD",1738855188355,36.88020905,195.23,195.16,36.88020905]
["bitfinex","SOLUSD",1738855188664,20.0,195.22,195.19,36.88020905]
["bitfinex","SOLUSD",1738855188829,21.0,195.22,195.17,36.88020905]
["bitfinex","SOLUSD",1738855189157,20.0,195.22,195.16,0.12549]
["bitfinex","SOLUSD",1738855189330,20.0,195.22,195.11,0.768453]
["bitfinex","SOLUSD",1738855189531,20.0,195.22,195.1,5.92397625]
["bitfinex","SOLUSD",1738855189725,1.0,195.21,195.1,0.03]
["bitfinex","SOLUSD",1738855189948,21.0,195.22,195.1,0.03]
["bitfinex","SOLUSD",1738855190272,42.00280905,195.21,195.14,36.88020905]
["bitfinex","SOLUSD",1738855190555,20.0,195.18,195.13,36.88020905]
["bitfinex","SOLUSD",1738855190754,5.1226,195.21,195.15,36.88020905]
["bitfinex","SOLUSD",1738855190923,42.00180905,195.25,195.19,36.88020905]
["bitfinex","SOLUSD",1738855191127,42.00180905,195.25,195.16,0.25098]
["bitfinex","SOLUSD",1738855191128,5.1216,195.25,195.2,36.88020905]
["bitfinex","SOLUSD",1738855191351,5.1216,195.25,195.16,0.25098]
["bitfinex","SOLUSD",1738855191352,36.88020905,195.24,195.16,0.25098]
["bitfinex","SOLUSD",1738855191544,0.09440287,195.21,195.16,0.25098]
["bitfinex","SOLUSD",1738855191731,0.09440287,195.21,195.2,36.88020905]
["bitfinex","SOLUSD",1738855192154,0.09440287,195.21,195.2,37.25667905]
["bitfinex","SOLUSD",1738855192343,0.09440287,195.21,195.2,92.79712663]
["bitfinex","SOLUSD",1738855193239,0.11117808,195.22,195.21,13.91380853]
["bitfinex","SOLUSD",1738855193436,1.66e-05,195.23,195.21,51.56191974]
["bitfinex","SOLUSD",1738855193646,1.66e-05,195.23,195.22,36.88020905]
["bitfinex","SOLUSD",1738855194164,1.66e-05,195.23,195.15,0.76815298]
["bitfinex","SOLUSD",1738855194363,1.66e-05,195.23,195.21,36.88020905]
["bitfinex","SOLUSD",1738855195151,36.88022565,195.23,195.16,36.88020905]
["bitfinex","SOLUSD",1738855195349,36.88022565,195.23,195.11,0.76824963]
["bitfinex","SOLUSD",1738855195350,1.66e-05,195.23,195.17,0.7684605]
["bitfinex","SOLUSD",1738855195560,1.66e-05,195.23,195.18,13.91380853]
["bitfinex","SOLUSD",1738855195762,1.66e-05,195.23,195.2,13.91380853]
["bitfinex","SOLUSD",1738855196058,1.66e-05,195.23,195.22,19.03620853]
["bitfinex","SOLUSD",1738855196643,5.873e-05,195.24,195.23,50.79401758]
["bitfinex","SOLUSD",1738855196840,0.10036886,195.27,195.23,50.79401758]
["bitfinex","SOLUSD",1738855196841,1.456e-05,195.27,195.25,0.12549]
["bitfinex","SOLUSD",1738855197045,1.456e-05,195.27,195.26,108.44190218]
["bitfinex","SOLUSD",1738855197247,1.456e-05,195.27,195.26,70.79401758]
["bitfinex","SOLUSD",1738855198061,1.456e-05,195.27,195.26,75.91531758]
["bitfinex","SOLUSD",1738855198442,1.456e-05,195.27,195.26,112.79552663]
["bitfinex","SOLUSD",1738855198941,1.456e-05,195.27,195.26,75.91531758]
["bitfinex","SOLUSD",1738855199134,1.456e-05,195.27,195.26,70.66852758]
["bitfinex","SOLUSD",1738855199343,1.456e-05,195.27,195.26,75.78982758]
["bitfinex","SOLUSD",1738855199645,6.394e-05,195.28,195.26,62.00150905]
["bitfinex","SOLUSD",1738855199961,0.063,195.4,195.32,0.50196]
["bitfinex","SOLUSD",1738855200167,0.063,195.4,195.32,56.68138369]
["bitfinex","SOLUSD",1738855200835,0.063,195.4,195.32,51.56158369]
["bitfinex","SOLUSD",1738855201042,1.0,195.39,195.23,6.2977]
["bitfinex","SOLUSD",1738855201240,0.063,195.4,195.25,1.0]
["bitfinex","SOLUSD",1738855201459,0.063,195.4,195.31,13.91380853]
["bitfinex","SOLUSD",1738855201660,0.063,195.4,195.32,0.76762335]
["bitfinex","SOLUSD",1738855201865,21.063,195.4,195.27,0.76766833]
["bitfinex","SOLUSD",1738855202050,21.063,195.4,195.24,5.88956963]
["bitfinex","SOLUSD",1738855202051,5.1184,195.37,195.24,5.88956963]
["bitfinex","SOLUSD",1738855202447,5.1184,195.37,195.25,0.25098]
["bitfinex","SOLUSD",1738855202758,36.88020905,195.35,195.28,36.88020905]
["bitfinex","SOLUSD",1738855203167,36.88020905,195.35,195.25,0.12549]
["bitfinex","SOLUSD",1738855203168,36.88020905,195.34,195.27,36.88020905]
["bitfinex","SOLUSD",1738855203380,36.88020905,195.34,195.26,36.88020905]
["bitfinex","SOLUSD",1738855203659,36.88020905,195.34,195.27,36.88020905]
["bitfinex","SOLUSD",1738855203837,5.1184,195.37,195.3,36.88020905]
["bitfinex","SOLUSD",1738855204040,0.063,195.4,195.32,37.13118905]
["bitfinex","SOLUSD",1738855204271,0.063,195.4,195.32,37.38216905]
["bitfinex","SOLUSD",1738855204454,0.063,195.4,195.32,50.79401758]
["bitfinex","SOLUSD",1738855206675,0.063,195.4,195.32,50.66852758]
["bitfinex","SOLUSD",1738855207077,0.063,195.4,195.32,51.56164152]
["bitfinex","SOLUSD",1738855207851,20.063,195.4,195.32,37.89881299]
["bitfinex","SOLUSD",1738855208164,36.88020905,195.39,195.32,37.13118905]
["bitfinex","SOLUSD",1738855208483,36.88020905,195.36,195.29,36.88020905]
["bitfinex","SOLUSD",1738855208986,36.94320905,195.33,195.28,0.03]
["bitfinex","SOLUSD",1738855209462,36.88020905,195.3,195.28,0.03]
["bitfinex","SOLUSD",1738855209664,36.88020905,195.32,195.28,0.03]
["bitfinex","SOLUSD",1738855209858,36.88020905,195.3,195.28,0.03]
["bitfinex","SOLUSD",1738855210052,44.38450905,195.29,195.28,0.03]
["bitfinex","SOLUSD",1738855210266,45.38450905,195.29,195.28,0.03]
["bitfinex","SOLUSD",1738855210470,48.50500905,195.29,195.28,0.03]
["bitfinex","SOLUSD",1738855210697,11.6248,195.29,195.28,0.03]
["bitfinex","SOLUSD",1738855210990,48.50500905,195.29,195.28,0.03]
["bitfinex","SOLUSD",1738855211514,49.50500905,195.29,195.28,0.03]
["bitfinex","SOLUSD",1738855211800,49.61053153,195.29,195.28,0.03]
["bitfinex","SOLUSD",1738855212016,20.0,195.26,195.19,36.88020905]
["bitfinex","SOLUSD",1738855212170,36.88020905,195.22,195.14,36.88020905]
["bitfinex","SOLUSD",1738855212371,1.0,195.2,195.1,36.91020905]
["bitfinex","SOLUSD",1738855212583,5.1234,195.18,195.1,36.91020905]
["bitfinex","SOLUSD",1738855212798,5.1234,195.18,195.13,36.88020905]
["bitfinex","SOLUSD",1738855213210,20.0,195.15,195.11,36.88020905]
["bitfinex","SOLUSD",1738855213369,20.0,195.13,195.1,0.03]
["bitfinex","SOLUSD",1738855213575,36.88020905,195.17,195.1,0.03]
["bitfinex","SOLUSD",1738855213798,5.1234,195.18,195.1,0.03]
["bitfinex","SOLUSD",1738855213988,5.1234,195.18,195.1,36.91020905]
["bitfinex","SOLUSD",1738855214301,36.88020905,195.12,195.1,0.03]
["bitfinex","SOLUSD",1738855214504,56.88020905,195.13,195.1,0.03]
["bitfinex","SOLUSD",1738855214802,1.5246,195.21,195.12,36.88020905]
["bitfinex","SOLUSD",1738855215108,5.1233,195.19,195.1,0.03]
["bitfinex","SOLUSD",1738855215277,36.88020905,195.14,195.1,0.03]
["bitfinex","SOLUSD",1738855215475,20.0,195.16,195.1,0.03]
["bitfinex","SOLUSD",1738855215680,36.88020905,195.15,195.1,0.03]
["bitfinex","SOLUSD",1738855215896,5.1233,195.19,195.14,36.88020905]
["bitfinex","SOLUSD",1738855216101,5.1233,195.19,195.11,13.66282853]
["bitfinex","SOLUSD",1738855216299,6.1098,195.22,195.18,36.88020905]
["bitfinex","SOLUSD",1738855216598,6.1098,195.22,195.19,36.88020905]
["bitfinex","SOLUSD",1738855216784,5.1211,195.27,195.19,36.88020905]
["bitfinex","SOLUSD",1738855217101,1.0,195.26,195.15,36.88020905]
["bitfinex","SOLUSD",1738855217396,13.0173,195.28,195.19,0.12549]
["bitfinex","SOLUSD",1738855217599,20.0,195.25,195.17,0.12549]
["bitfinex","SOLUSD",1738855217805,13.0173,195.28,195.19,0.25098]
["bitfinex","SOLUSD",1738855218007,1.0,195.25,195.11,5.1251]
["bitfinex","SOLUSD",1738855218213,1.0,195.25,195.11,5.89356548]
["bitfinex","SOLUSD",1738855218214,21.0,195.25,195.11,5.89356548]
["bitfinex","SOLUSD",1738855218398,36.88020905,195.22,195.15,36.88020905]
["bitfinex","SOLUSD",1738855218597,5.1226,195.21,195.15,36.88020905]
["bitfinex","SOLUSD",1738855218902,36.88020905,195.2,195.13,36.88020905]
["bitfinex","SOLUSD",1738855219209,36.88020905,195.2,195.1,36.91020905]
["bitfinex","SOLUSD",1738855219210,36.88020905,195.18,195.1,36.91020905]
["bitfinex","SOLUSD",1738855219516,36.88020905,195.18,195.1,0.03]
["bitfinex","SOLUSD",1738855219517,36.88020905,195.15,195.1,0.03]
["bitfinex","SOLUSD",1738855219807,36.88020905,195.13,195.1,0.03]
["bitfinex","SOLUSD",1738855220206,36.88020905,195.11,195.1,0.03]
["bitfinex","SOLUSD",1738855220601,56.88020905,195.12,195.1,0.03]
["bitfinex","SOLUSD",1738855220786,25.1252,195.12,195.1,0.03]
["bitfinex","SOLUSD",1738855221607,36.88020905,195.11,195.1,0.03]
["bitfinex","SOLUSD",1738855222009,37.88020905,195.11,195.1,0.03]
["bitfinex","SOLUSD",1738855222214,20.0,195.09,195.08,0.03]
["bitfinex","SOLUSD",1738855222402,20.0,195.09,195.07,0.03]
["bitfinex","SOLUSD",1738855222403,2.0,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738855222712,62.00630905,195.08,195.07,0.0001]
["bitfinex","SOLUSD",1738855223305,63.00630905,195.08,195.07,0.0001]
["bitfinex","SOLUSD",1738855223509,1.0,195.06,194.94,36.88020905]
["bitfinex","SOLUSD",1738855223716,36.88020905,195.02,194.95,36.88020905]
["bitfinex","SOLUSD",1738855223898,17.9413,195.08,194.98,36.88020905]
["bitfinex","SOLUSD",1738855223899,36.88020905,195.05,194.98,36.88020905]
["bitfinex","SOLUSD",1738855224306,5.1261,195.08,195.02,36.88020905]
["bitfinex","SOLUSD",1738855224505,36.88020905,195.04,194.97,36.88020905]
["bitfinex","SOLUSD",1738855224694,20.0,195.01,194.9,0.03]
["bitfinex","SOLUSD",1738855225111,20.0,194.99,194.9,0.03]
["bitfinex","SOLUSD",1738855226005,56.88020905,194.99,194.92,36.88020905]
["bitfinex","SOLUSD",1738855226189,20.0,194.93,194.9,0.03]
["bitfinex","SOLUSD",1738855226401,36.88020905,194.91,194.9,0.03]
["bitfinex","SOLUSD",1738855226790,36.88020905,194.93,194.9,0.03]
["bitfinex","SOLUSD",1738855226990,5.1302,194.93,194.9,0.03]
["bitfinex","SOLUSD",1738855227414,42.00890905,194.98,194.91,36.88020905]
["bitfinex","SOLUSD",1738855227619,42.00890905,194.98,194.9,0.03]
["bitfinex","SOLUSD",1738855227620,5.1287,194.98,194.92,36.88020905]
["bitfinex","SOLUSD",1738855227996,36.88020905,194.95,194.9,0.03]
["bitfinex","SOLUSD",1738855228401,36.88020905,194.94,194.9,0.03]
["bitfinex","SOLUSD",1738855228712,36.88020905,194.93,194.9,0.03]
["bitfinex","SOLUSD",1738855228924,5.1303,194.92,194.9,0.03]
["bitfinex","SOLUSD",1738855229092,36.88020905,194.91,194.9,0.03]
["bitfinex","SOLUSD",1738855229406,36.88020905,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738855229608,37.88020905,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738855229994,36.88020905,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738855230820,5.1305,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738855231121,42.01070905,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738855231699,42.10789817,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738855232029,1.0,194.85,194.72,36.88020905]
["bitfinex","SOLUSD",1738855232194,36.88020905,194.81,194.74,36.88020905]
["bitfinex","SOLUSD",1738855232395,36.88020905,194.82,194.75,36.88020905]
["bitfinex","SOLUSD",1738855232595,36.88020905,194.81,194.74,36.88020905]
["bitfinex","SOLUSD",1738855232896,5.1334,194.8,194.74,36.88020905]
["bitfinex","SOLUSD",1738855233235,36.88020905,194.84,194.77,36.88020905]
["bitfinex","SOLUSD",1738855233427,36.88020905,194.81,194.73,36.88020905]
["bitfinex","SOLUSD",1738855233595,36.88020905,194.8,194.73,36.88020905]
["bitfinex","SOLUSD",1738855234401,20.0,194.8,194.75,36.88020905]
["bitfinex","SOLUSD",1738855234801,20.0,194.8,194.73,36.88020905]
["bitfinex","SOLUSD",1738855234802,62.01380905,194.8,194.73,36.88020905]
["bitfinex","SOLUSD",1738855235022,36.88020905,194.75,194.7,0.03]
["bitfinex","SOLUSD",1738855235432,36.88020905,194.74,194.7,0.03]
["bitfinex","SOLUSD",1738855235624,36.88020905,194.73,194.7,0.03]
["bitfinex","SOLUSD",1738855235820,36.88020905,194.74,194.7,0.03]
["bitfinex","SOLUSD",1738855236212,36.88020905,194.75,194.7,0.03]
["bitfinex","SOLUSD",1738855236413,0.77126843,194.79,194.7,0.03]
["bitfinex","SOLUSD",1738855236414,36.88020905,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738855236820,36.88020905,194.75,194.7,0.03]
["bitfinex","SOLUSD",1738855237030,0.77126843,194.76,194.7,0.03]
["bitfinex","SOLUSD",1738855237234,5.1342,194.77,194.7,0.03]
["bitfinex","SOLUSD",1738855237432,5.1324,194.84,194.71,20.0]
["bitfinex","SOLUSD",1738855237743,5.1324,194.84,194.75,0.25098]
["bitfinex","SOLUSD",1738855237950,42.01180905,194.87,194.8,36.88020905]
["bitfinex","SOLUSD",1738855238109,36.88020905,194.81,194.74,36.88020905]
["bitfinex","SOLUSD",1738855238309,36.88020905,194.79,194.72,36.88020905]
["bitfinex","SOLUSD",1738855238611,5.1339,194.78,194.72,36.88020905]
["bitfinex","SOLUSD",1738855238817,5.1339,194.78,194.73,36.88020905]
["bitfinex","SOLUSD",1738855239146,36.88020905,194.76,194.7,0.03]
["bitfinex","SOLUSD",1738855239344,36.88020905,194.75,194.7,0.03]
["bitfinex","SOLUSD",1738855239546,56.88020905,194.75,194.7,0.03]
["bitfinex","SOLUSD",1738855239757,20.0,194.75,194.7,0.03]
["bitfinex","SOLUSD",1738855239910,36.88020905,194.73,194.7,0.03]
["bitfinex","SOLUSD",1738855240111,36.88020905,194.74,194.7,0.03]
["bitfinex","SOLUSD",1738855240336,36.88020905,194.73,194.7,0.03]
["bitfinex","SOLUSD",1738855240658,36.88020905,194.72,194.7,0.03]
["bitfinex","SOLUSD",1738855241030,5.135,194.74,194.7,0.03]
["bitfinex","SOLUSD",1738855241031,56.88020905,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738855241231,20.0,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738855241841,42.01470905,194.76,194.7,0.03]
["bitfinex","SOLUSD",1738855242238,5.1345,194.76,194.7,0.03]
["bitfinex","SOLUSD",1738855242445,20.0,194.73,194.7,0.03]
["bitfinex","SOLUSD",1738855242946,5.1354,194.73,194.7,0.03]
["bitfinex","SOLUSD",1738855243260,20.0,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738855243844,56.88020905,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738855244273,20.0,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738855244569,12.8324,194.82,194.71,0.25098]
["bitfinex","SOLUSD",1738855244774,5.1324,194.84,194.71,5.38668]
["bitfinex","SOLUSD",1738855244947,36.88020905,194.81,194.74,36.88020905]
["bitfinex","SOLUSD",1738855245352,36.88020905,194.8,194.73,36.88020905]
["bitfinex","SOLUSD",1738855245582,36.88020905,194.75,194.7,0.03]
["bitfinex","SOLUSD",1738855245736,36.88020905,194.74,194.7,0.03]
["bitfinex","SOLUSD",1738855245934,36.88020905,194.75,194.7,0.03]
["bitfinex","SOLUSD",1738855246154,36.88020905,194.76,194.7,0.03]
["bitfinex","SOLUSD",1738855246356,20.0,194.81,194.7,5.41698]
["bitfinex","SOLUSD",1738855246554,36.88020905,194.79,194.72,36.88020905]
["bitfinex","SOLUSD",1738855246775,5.1339,194.78,194.72,36.88020905]
["bitfinex","SOLUSD",1738855246970,13.831,194.84,194.74,36.88020905]
["bitfinex","SOLUSD",1738855246971,5.1335,194.8,194.74,36.88020905]
["bitfinex","SOLUSD",1738855247152,36.88020905,194.79,194.72,36.88020905]
["bitfinex","SOLUSD",1738855247354,5.1335,194.8,194.74,36.88020905]
["bitfinex","SOLUSD",1738855247982,42.01230905,194.85,194.78,36.88020905]
["bitfinex","SOLUSD",1738855248164,5.1321,194.85,194.78,36.88020905]
["bitfinex","SOLUSD",1738855248365,6.1978,194.88,194.76,0.25098]
["bitfinex","SOLUSD",1738855248366,36.88020905,194.89,194.82,36.88020905]
["bitfinex","SOLUSD",1738855248570,5.131,194.89,194.83,36.88020905]
["bitfinex","SOLUSD",1738855248893,0.063,194.9,194.85,36.88020905]
["bitfinex","SOLUSD",1738855249180,20.0,194.87,194.73,5.90472587]
["bitfinex","SOLUSD",1738855249564,0.063,194.9,194.77,33.91380853]
["bitfinex","SOLUSD",1738855249769,0.063,194.9,194.83,0.25098]
["bitfinex","SOLUSD",1738855249968,0.063,194.9,194.84,0.25098]
["bitfinex","SOLUSD",1738855250172,0.063,194.9,194.89,36.88020905]
["bitfinex","SOLUSD",1738855250558,36.94320905,194.9,194.82,36.88020905]
["bitfinex","SOLUSD",1738855250760,36.88020905,194.88,194.8,42.01360905]
["bitfinex","SOLUSD",1738855251093,5.1939,194.9,194.81,0.25098]
["bitfinex","SOLUSD",1738855251459,0.063,194.9,194.83,0.25098]
["bitfinex","SOLUSD",1738855251693,0.10454903,194.84,194.83,0.25098]
["bitfinex","SOLUSD",1738855252055,0.10454903,194.84,194.81,36.88020905]
["bitfinex","SOLUSD",1738855252254,0.10454903,194.84,194.77,36.88020905]
["bitfinex","SOLUSD",1738855252493,36.88020905,194.81,194.74,36.88020905]
["bitfinex","SOLUSD",1738855252699,42.01300905,194.83,194.74,5.135]
["bitfinex","SOLUSD",1738855252871,5.1328,194.83,194.74,5.135]
["bitfinex","SOLUSD",1738855253061,36.88020905,194.82,194.75,36.88020905]
["bitfinex","SOLUSD",1738855253261,42.01300905,194.83,194.75,36.88020905]
["bitfinex","SOLUSD",1738855253482,5.1328,194.83,194.76,36.88020905]
["bitfinex","SOLUSD",1738855253891,36.88020905,194.82,194.75,36.88020905]
["bitfinex","SOLUSD",1738855254193,36.88020905,194.82,194.74,36.88020905]
["bitfinex","SOLUSD",1738855254387,42.01300905,194.83,194.76,36.88020905]
["bitfinex","SOLUSD",1738855254595,0.10454903,194.84,194.82,36.88020905]
["bitfinex","SOLUSD",1738855254797,0.10454903,194.84,194.83,36.88020905]
["bitfinex","SOLUSD",1738855255098,0.10454903,194.84,194.82,36.88020905]
["bitfinex","SOLUSD",1738855255395,5.23694903,194.84,194.73,0.03]
["bitfinex","SOLUSD",1738855255597,36.88020905,194.81,194.73,5.1653]
["bitfinex","SOLUSD",1738855256105,36.88020905,194.82,194.75,36.88020905]
["bitfinex","SOLUSD",1738855256281,0.10454903,194.84,194.79,36.88020905]
["bitfinex","SOLUSD",1738855256600,5.23704903,194.84,194.78,36.88020905]
["bitfinex","SOLUSD",1738855256904,5.23704903,194.84,194.77,36.88020905]
["bitfinex","SOLUSD",1738855257094,0.10454903,194.84,194.83,36.88020905]
["bitfinex","SOLUSD",1738855257979,0.10454903,194.84,194.83,51.56374251]
["bitfinex","SOLUSD",1738855258178,4.903e-05,194.84,194.83,51.56374251]
["bitfinex","SOLUSD",1738855258385,9.389e-05,194.86,194.85,13.91380853]
["bitfinex","SOLUSD",1738855258585,8.059e-05,194.87,194.86,33.91380853]
["bitfinex","SOLUSD",1738855258900,8.059e-05,194.87,194.86,39.04560853]
["bitfinex","SOLUSD",1738855259588,8.059e-05,194.87,194.86,75.92581758]
["bitfinex","SOLUSD",1738855259791,8.059e-05,194.87,194.86,55.92581758]
["bitfinex","SOLUSD",1738855259995,8.059e-05,194.87,194.86,42.38847905]
["bitfinex","SOLUSD",1738855260178,7.846e-05,194.88,194.87,13.91380853]
["bitfinex","SOLUSD",1738855260501,7.067e-05,194.89,194.88,13.91380853]
["bitfinex","SOLUSD",1738855260702,6.526e-05,194.9,194.88,7.50777]
["bitfinex","SOLUSD",1738855260907,1.81e-05,194.91,194.9,33.91380853]
["bitfinex","SOLUSD",1738855261087,6.1684,195.1,194.99,0.37647]
["bitfinex","SOLUSD",1738855261286,0.063,195.1,195.07,36.88020905]
["bitfinex","SOLUSD",1738855261489,0.063,195.1,195.09,36.88020905]
["bitfinex","SOLUSD",1738855261714,0.063,195.1,195.09,37.25667905]
["bitfinex","SOLUSD",1738855261882,0.063,195.1,195.09,50.79401758]
["bitfinex","SOLUSD",1738855262078,5.1212,195.27,195.13,1.0]
["bitfinex","SOLUSD",1738855262279,5.1214,195.26,195.23,36.88020905]
["bitfinex","SOLUSD",1738855262585,42.06410905,195.28,195.21,36.88020905]
["bitfinex","SOLUSD",1738855262816,20.0,195.24,195.19,36.88020905]
["bitfinex","SOLUSD",1738855263024,20.0,195.24,195.15,36.88020905]
["bitfinex","SOLUSD",1738855263219,36.88020905,195.2,195.13,36.88020905]
["bitfinex","SOLUSD",1738855263402,13.41184853,195.23,195.07,5.1263]
["bitfinex","SOLUSD",1738855263599,13.41184853,195.23,195.06,0.76852997]
["bitfinex","SOLUSD",1738855263600,36.88020905,195.15,195.08,36.88020905]
["bitfinex","SOLUSD",1738855263823,36.88020905,195.15,195.01,1.0]
["bitfinex","SOLUSD",1738855263824,36.88020905,195.15,195.07,36.88020905]
["bitfinex","SOLUSD",1738855264026,36.88020905,195.19,195.11,36.88020905]
["bitfinex","SOLUSD",1738855264325,20.0,195.18,195.13,36.88020905]
["bitfinex","SOLUSD",1738855264919,20.0,195.17,195.13,36.88020905]
["bitfinex","SOLUSD",1738855265095,82.4,195.22,195.13,36.88020905]
["bitfinex","SOLUSD",1738855265096,36.88020905,195.25,195.16,36.88020905]
["bitfinex","SOLUSD",1738855265293,36.88020905,195.25,195.18,36.88020905]
["bitfinex","SOLUSD",1738855265491,82.463,195.28,195.21,36.88020905]
["bitfinex","SOLUSD",1738855265492,0.063,195.28,195.21,36.88020905]
["bitfinex","SOLUSD",1738855265703,0.063,195.28,195.18,13.53733853]
["bitfinex","SOLUSD",1738855265885,0.063,195.28,195.21,33.53733853]
["bitfinex","SOLUSD",1738855266093,0.063,195.28,195.23,0.37647]
["bitfinex","SOLUSD",1738855266389,0.063,195.28,195.24,14.30530743]
["bitfinex","SOLUSD",1738855266589,0.063,195.28,195.27,0.50196]
["bitfinex","SOLUSD",1738855266788,0.063,195.28,195.27,14.68160253]
["bitfinex","SOLUSD",1738855266988,0.063,195.28,195.27,19.80270253]
["bitfinex","SOLUSD",1738855267208,0.063,195.28,195.27,56.68291158]
["bitfinex","SOLUSD",1738855267529,0.063,195.33,195.32,13.53733853]
["bitfinex","SOLUSD",1738855267831,0.063,195.33,195.32,51.5615944]
["bitfinex","SOLUSD",1738855268415,0.0001,195.33,195.32,52.5615944]
["bitfinex","SOLUSD",1738855268586,0.0001,195.33,195.32,51.5615944]
["bitfinex","SOLUSD",1738855268793,0.0001,195.33,195.32,36.88020905]
["bitfinex","SOLUSD",1738855269001,0.0001,195.33,195.32,56.68148378]
["bitfinex","SOLUSD",1738855269600,0.0001,195.33,195.32,36.88020905]
["bitfinex","SOLUSD",1738855270640,0.0001,195.33,195.23,1.0]
["bitfinex","SOLUSD",1738855270641,0.0001,195.33,195.3,36.88020905]
["bitfinex","SOLUSD",1738855270940,0.0001,195.33,195.31,36.88020905]
["bitfinex","SOLUSD",1738855271304,0.0001,195.33,195.32,36.88020905]
["bitfinex","SOLUSD",1738855271703,0.09429289,195.33,195.32,36.88020905]
["bitfinex","SOLUSD",1738855272234,0.09429289,195.33,195.31,36.88020905]
["bitfinex","SOLUSD",1738855272404,0.09429289,195.33,195.28,36.88020905]
["bitfinex","SOLUSD",1738855272600,20.0,195.32,195.26,36.88020905]
["bitfinex","SOLUSD",1738855272837,36.97450194,195.33,195.17,0.76808815]
["bitfinex","SOLUSD",1738855272838,20.0,195.28,195.17,0.76808815]
["bitfinex","SOLUSD",1738855273133,20.0,195.28,195.17,5.1237]
["bitfinex","SOLUSD",1738855273328,5.1198,195.32,195.18,0.76827826]
["bitfinex","SOLUSD",1738855273540,20.0,195.29,195.18,0.76827826]
["bitfinex","SOLUSD",1738855273742,20.00352142,195.33,195.18,0.76827826]
["bitfinex","SOLUSD",1738855273743,11.46029289,195.33,195.19,13.91380853]
["bitfinex","SOLUSD",1738855273907,0.09429289,195.33,195.31,36.88020905]
["bitfinex","SOLUSD",1738855274145,0.09429289,195.33,195.32,36.88020905]
["bitfinex","SOLUSD",1738855274701,0.09429289,195.33,195.31,36.88020905]
["bitfinex","SOLUSD",1738855274934,0.09429289,195.33,195.25,1.0]
["bitfinex","SOLUSD",1738855274935,0.09429289,195.33,195.32,37.64814817]
["bitfinex","SOLUSD",1738855275147,0.09429289,195.33,195.32,51.5619567]
["bitfinex","SOLUSD",1738855275436,9.289e-05,195.33,195.32,58.6817567]
["bitfinex","SOLUSD",1738855275833,6.363e-05,195.34,195.33,14.91380853]
["bitfinex","SOLUSD",1738855276012,6.363e-05,195.34,195.33,50.79401758]
["bitfinex","SOLUSD",1738855276340,6.363e-05,195.34,195.33,36.88020905]
["bitfinex","SOLUSD",1738855276513,6.363e-05,195.34,195.33,50.79401758]
["bitfinex","SOLUSD",1738855276708,6.363e-05,195.34,195.33,36.88020905]
["bitfinex","SOLUSD",1738855277216,6.363e-05,195.34,195.3,36.88020905]
["bitfinex","SOLUSD",1738855277429,6.363e-05,195.34,195.2,37.88020905]
["bitfinex","SOLUSD",1738855277430,6.363e-05,195.34,195.28,36.88020905]
["bitfinex","SOLUSD",1738855277746,36.88020905,195.31,195.24,36.88020905]
["bitfinex","SOLUSD",1738855277958,20.0,195.31,195.16,5.89197472]
["bitfinex","SOLUSD",1738855278260,20.0,195.31,195.16,5.89209385]
["bitfinex","SOLUSD",1738855278430,20.0,195.31,195.16,5.8921264]
["bitfinex","SOLUSD",1738855278431,20.0,195.27,195.16,5.8921264]
["bitfinex","SOLUSD",1738855278638,20.0,195.31,195.16,5.8921264]
["bitfinex","SOLUSD",1738855278842,20.0,195.31,195.17,13.91380853]
["bitfinex","SOLUSD",1738855279050,36.88020905,195.28,195.2,36.88020905]
["bitfinex","SOLUSD",1738855279253,42.00130905,195.27,195.2,36.88020905]
["bitfinex","SOLUSD",1738855279430,20.0,195.23,195.17,36.88020905]
["bitfinex","SOLUSD",1738855279922,20.0,195.23,195.13,0.12549]
["bitfinex","SOLUSD",1738855280141,20.0,195.24,195.12,5.125]
["bitfinex","SOLUSD",1738855280343,20.0,195.24,195.1,5.92372692]
["bitfinex","SOLUSD",1738855280547,13.41184853,195.23,195.1,0.03]
["bitfinex","SOLUSD",1738855280734,20.0,195.24,195.11,14.18037074]
["bitfinex","SOLUSD",1738855280954,20.0,195.24,195.2,36.88020905]
["bitfinex","SOLUSD",1738855281344,36.94320905,195.31,195.23,36.88020905]
["bitfinex","SOLUSD",1738855281524,5.1203,195.3,195.2,36.88020905]
["bitfinex","SOLUSD",1738855281731,5.1831,195.31,195.27,36.88020905]
["bitfinex","SOLUSD",1738855282035,0.063,195.31,195.26,13.91380853]
["bitfinex","SOLUSD",1738855282237,0.063,195.31,195.27,0.76784773]
["bitfinex","SOLUSD",1738855282440,0.063,195.31,195.28,13.91380853]
["bitfinex","SOLUSD",1738855282748,0.063,195.31,195.3,13.91380853]
["bitfinex","SOLUSD",1738855283139,0.063,195.31,195.3,87.67422663]
["bitfinex","SOLUSD",1738855283343,0.063,195.31,195.3,92.79452663]
["bitfinex","SOLUSD",1738855284435,6.363e-05,195.34,195.33,20.50196]
["bitfinex","SOLUSD",1738855284653,6.363e-05,195.34,195.33,71.56149093]
["bitfinex","SOLUSD",1738855284849,6.363e-05,195.34,195.33,72.56149093]
["bitfinex","SOLUSD",1738855285147,6.363e-05,195.34,195.33,71.56149093]
["bitfinex","SOLUSD",1738855285352,6.363e-05,195.34,195.33,72.56149093]
["bitfinex","SOLUSD",1738855285555,6.363e-05,195.34,195.33,77.68099093]
["bitfinex","SOLUSD",1738855286151,0.09841512,195.35,195.34,14.91380853]
["bitfinex","SOLUSD",1738855286334,0.0905992,195.36,195.34,50.79401758]
["bitfinex","SOLUSD",1738855286664,0.0905992,195.36,195.35,37.64769121]
["bitfinex","SOLUSD",1738855286860,0.0905992,195.36,195.35,36.88020905]
["bitfinex","SOLUSD",1738855287156,0.0905992,195.36,195.34,36.88020905]
["bitfinex","SOLUSD",1738855287336,0.0905992,195.36,195.35,36.88020905]
["bitfinex","SOLUSD",1738855287860,0.0905992,195.36,195.35,51.56153521]
["bitfinex","SOLUSD",1738855288433,0.09696023,195.39,195.38,34.91380853]
["bitfinex","SOLUSD",1738855288628,0.10926785,195.41,195.4,13.91380853]
["bitfinex","SOLUSD",1738855288832,0.10926785,195.41,195.4,88.44143331]
["bitfinex","SOLUSD",1738855289655,0.10926785,195.41,195.39,36.88020905]
["bitfinex","SOLUSD",1738855289832,5.22676785,195.41,195.37,36.88020905]
["bitfinex","SOLUSD",1738855290163,5.22676785,195.41,195.36,36.88020905]
["bitfinex","SOLUSD",1738855290454,5.22676785,195.41,195.3,36.88020905]
["bitfinex","SOLUSD",1738855290657,20.0,195.38,195.3,36.88020905]
["bitfinex","SOLUSD",1738855290963,20.0,195.37,195.26,5.1212]
["bitfinex","SOLUSD",1738855291172,20.0,195.37,195.34,36.88020905]
["bitfinex","SOLUSD",1738855291351,5.1175,195.41,195.36,36.88020905]
["bitfinex","SOLUSD",1738855291667,0.09977928,195.35,195.32,5.24529]
["bitfinex","SOLUSD",1738855291835,0.09977928,195.35,195.33,0.76766078]
["bitfinex","SOLUSD",1738855292235,0.09977928,195.35,195.34,20.0]
["bitfinex","SOLUSD",1738855292431,0.11040504,195.37,195.36,13.91380853]
["bitfinex","SOLUSD",1738855292668,0.10930407,195.38,195.36,89.44154287]
["bitfinex","SOLUSD",1738855292874,2.821e-05,195.39,195.38,14.91380853]
["bitfinex","SOLUSD",1738855293112,3.847e-05,195.42,195.41,34.91380853]
["bitfinex","SOLUSD",1738855293392,0.063,195.46,195.45,13.91380853]
["bitfinex","SOLUSD",1738855293569,0.063,195.46,195.45,14.68075309]
["bitfinex","SOLUSD",1738855294175,0.0001,195.51,195.5,13.91380853]
["bitfinex","SOLUSD",1738855294370,0.063,195.61,195.52,20.0]
["bitfinex","SOLUSD",1738855294577,0.063,195.61,195.6,36.88020905]
["bitfinex","SOLUSD",1738855294789,0.063,195.61,195.59,36.88020905]
["bitfinex","SOLUSD",1738855295002,20.0,195.59,195.55,36.88020905]
["bitfinex","SOLUSD",1738855295290,36.88020905,195.56,195.49,36.88020905]
["bitfinex","SOLUSD",1738855295465,5.1137,195.55,195.5,36.88020905]
["bitfinex","SOLUSD",1738855295666,5.1134,195.57,195.52,36.88020905]
["bitfinex","SOLUSD",1738855295879,20.0,195.53,195.49,36.88020905]
["bitfinex","SOLUSD",1738855296073,36.88020905,195.51,195.44,36.88020905]
["bitfinex","SOLUSD",1738855296279,34.18311696,195.53,195.42,36.88020905]
["bitfinex","SOLUSD",1738855296497,34.18311696,195.53,195.36,5.1185]
["bitfinex","SOLUSD",1738855296498,20.0,195.5,195.36,5.1185]
["bitfinex","SOLUSD",1738855296691,20.0,195.5,195.44,36.88020905]
["bitfinex","SOLUSD",1738855296875,6.3519,195.56,195.48,36.88020905]
["bitfinex","SOLUSD",1738855297075,20.0,195.51,195.47,36.88020905]
["bitfinex","SOLUSD",1738855297275,36.88020905,195.54,195.46,36.88020905]
["bitfinex","SOLUSD",1738855297573,5.1143,195.53,195.41,5.1174]
["bitfinex","SOLUSD",1738855297777,5.1124,195.6,195.45,13.91380853]
["bitfinex","SOLUSD",1738855297970,5.1124,195.6,195.47,13.91380853]
["bitfinex","SOLUSD",1738855298166,20.0,195.57,195.47,0.76693196]
["bitfinex","SOLUSD",1738855298389,5.1124,195.6,195.44,20.76705481]
["bitfinex","SOLUSD",1738855298597,36.88020905,195.56,195.49,36.88020905]
["bitfinex","SOLUSD",1738855298980,20.0,195.54,195.49,36.88020905]
["bitfinex","SOLUSD",1738855299383,36.88020905,195.52,195.45,36.88020905]
["bitfinex","SOLUSD",1738855299599,36.88020905,195.51,195.43,36.88020905]
["bitfinex","SOLUSD",1738855299776,36.88020905,195.47,195.4,36.88020905]
["bitfinex","SOLUSD",1738855299977,36.88020905,195.47,195.34,0.76739135]
["bitfinex","SOLUSD",1738855299978,36.88020905,195.46,195.39,36.88020905]
["bitfinex","SOLUSD",1738855300280,0.12549,195.47,195.32,0.76749023]
["bitfinex","SOLUSD",1738855300473,36.88020905,195.42,195.35,36.88020905]
["bitfinex","SOLUSD",1738855300669,36.88020905,195.43,195.35,36.88020905]
["bitfinex","SOLUSD",1738855300907,20.0,195.4,195.35,36.88020905]
["bitfinex","SOLUSD",1738855301094,36.88020905,195.4,195.32,36.88020905]
["bitfinex","SOLUSD",1738855301270,36.88020905,195.39,195.31,36.88020905]
["bitfinex","SOLUSD",1738855301475,5.1182,195.38,195.33,36.88020905]
["bitfinex","SOLUSD",1738855301773,20.0,195.33,195.24,0.76776459]
["bitfinex","SOLUSD",1738855301989,20.0,195.33,195.29,36.88020905]
["bitfinex","SOLUSD",1738855302376,20.0,195.3,195.25,36.88020905]
["bitfinex","SOLUSD",1738855302580,36.88020905,195.31,195.24,36.88020905]
["bitfinex","SOLUSD",1738855302897,1.77126843,195.37,195.24,36.88020905]
["bitfinex","SOLUSD",1738855302898,36.88020905,195.32,195.24,36.88020905]
["bitfinex","SOLUSD",1738855303082,36.88020905,195.32,195.2,0.063]
["bitfinex","SOLUSD",1738855303083,36.88020905,195.36,195.29,36.88020905]
["bitfinex","SOLUSD",1738855303283,20.0,195.33,195.29,36.88020905]
["bitfinex","SOLUSD",1738855303485,20.0,195.33,195.3,36.88020905]
["bitfinex","SOLUSD",1738855303784,41.99730905,195.42,195.32,36.88020905]
["bitfinex","SOLUSD",1738855304100,5.1171,195.42,195.35,36.88020905]
["bitfinex","SOLUSD",1738855304283,20.0,195.39,195.35,36.88020905]
["bitfinex","SOLUSD",1738855304482,20.0,195.39,195.36,36.88020905]
["bitfinex","SOLUSD",1738855304804,5.1171,195.42,195.37,36.88020905]
["bitfinex","SOLUSD",1738855305307,56.283,195.44,195.12,19.513311]
["bitfinex","SOLUSD",1738855305603,1.0,194.84,194.72,63.23241722]
["bitfinex","SOLUSD",1738855305778,2.0,194.78,194.77,8.418e-05]
["bitfinex","SOLUSD",1738855305985,3.0,194.73,194.72,24.2344014]
["bitfinex","SOLUSD",1738855306175,1.0,194.77,194.7,1.4e-06]
["bitfinex","SOLUSD",1738855306176,3.0,194.71,194.7,1.4e-06]
["bitfinex","SOLUSD",1738855306381,4.21440523,194.71,194.7,1.4e-06]
["bitfinex","SOLUSD",1738855306586,3.08891523,194.71,194.7,1.4e-06]
["bitfinex","SOLUSD",1738855306804,75.7604181,194.71,194.7,1.4e-06]
["bitfinex","SOLUSD",1738855307107,44.01600905,194.71,194.7,1.4e-06]
["bitfinex","SOLUSD",1738855307285,1.0,194.71,194.7,1.4e-06]
["bitfinex","SOLUSD",1738855307483,1.0,194.72,194.7,1.4e-06]
["bitfinex","SOLUSD",1738855307680,1.0,194.74,194.7,1.4e-06]
["bitfinex","SOLUSD",1738855307902,1.0,194.77,194.7,1.4e-06]
["bitfinex","SOLUSD",1738855308109,1.0,194.75,194.7,1.4e-06]
["bitfinex","SOLUSD",1738855308281,2.0,194.77,194.71,36.88020905]
["bitfinex","SOLUSD",1738855308478,2.0,194.79,194.73,36.88020905]
["bitfinex","SOLUSD",1738855308678,25.99518481,194.8,194.75,36.88020905]
["bitfinex","SOLUSD",1738855308988,25.39313189,194.74,194.72,0.12549]
["bitfinex","SOLUSD",1738855309185,25.39313189,194.74,194.73,42.14099905]
["bitfinex","SOLUSD",1738855309406,19.55993189,194.74,194.73,42.14099905]
["bitfinex","SOLUSD",1738855309609,119.41084424,194.78,194.74,0.12549]
["bitfinex","SOLUSD",1738855309990,119.41084424,194.78,194.77,36.88020905]
["bitfinex","SOLUSD",1738855310499,119.41084424,194.78,194.77,37.00569905]
["bitfinex","SOLUSD",1738855311112,26.24274413,194.84,194.78,5.1339]
["bitfinex","SOLUSD",1738855311401,26.24274413,194.84,194.8,35.38020905]
["bitfinex","SOLUSD",1738855311597,0.10930278,194.81,194.8,35.50569905]
["bitfinex","SOLUSD",1738855311811,0.10930278,194.81,194.8,0.12549]
["bitfinex","SOLUSD",1738855311987,0.10930278,194.81,194.8,36.88020905]
["bitfinex","SOLUSD",1738855312183,25.34708873,194.84,194.81,0.12549]
["bitfinex","SOLUSD",1738855312508,0.1043446,194.84,194.83,36.88020905]
["bitfinex","SOLUSD",1738855312899,0.1043446,194.84,194.82,0.12549]
["bitfinex","SOLUSD",1738855313107,0.1043446,194.84,194.83,42.26378905]
["bitfinex","SOLUSD",1738855313610,0.1043446,194.84,194.83,36.88020905]
["bitfinex","SOLUSD",1738855314118,0.1043446,194.84,194.83,37.13118905]
["bitfinex","SOLUSD",1738855314319,0.1043446,194.84,194.83,37.00569905]
["bitfinex","SOLUSD",1738855315081,0.1043446,194.84,194.83,36.88020905]
["bitfinex","SOLUSD",1738855315708,0.1043446,194.84,194.81,36.88020905]
["bitfinex","SOLUSD",1738855315926,0.1043446,194.84,194.79,36.88020905]
["bitfinex","SOLUSD",1738855316085,1.0,194.81,194.77,36.88020905]
["bitfinex","SOLUSD",1738855316390,1.0,194.79,194.75,36.88020905]
["bitfinex","SOLUSD",1738855316813,0.12549,194.83,194.73,36.88020905]
["bitfinex","SOLUSD",1738855316814,1.0,194.77,194.73,36.88020905]
["bitfinex","SOLUSD",1738855317190,1.0,194.76,194.73,36.88020905]
["bitfinex","SOLUSD",1738855317391,1.0,194.77,194.73,36.88020905]
["bitfinex","SOLUSD",1738855317593,1.0,194.74,194.71,36.88020905]
["bitfinex","SOLUSD",1738855318095,1.0,194.74,194.7,1.4e-06]
["bitfinex","SOLUSD",1738855318096,1.0,194.71,194.7,1.4e-06]
["bitfinex","SOLUSD",1738855318607,1.0,194.64,194.57,36.88020905]
["bitfinex","SOLUSD",1738855318927,1.0,194.63,194.57,36.88020905]
["bitfinex","SOLUSD",1738855319224,1.0,194.62,194.57,36.88020905]
["bitfinex","SOLUSD",1738855319411,1.0,194.66,194.61,36.88020905]
["bitfinex","SOLUSD",1738855319601,20.0,194.68,194.64,36.88020905]
["bitfinex","SOLUSD",1738855319786,36.88020905,194.71,194.64,36.88020905]
["bitfinex","SOLUSD",1738855319992,36.88020905,194.71,194.62,36.88020905]
["bitfinex","SOLUSD",1738855320187,20.0,194.66,194.53,12.881]
["bitfinex","SOLUSD",1738855320394,36.88020905,194.61,194.53,0.03]
["bitfinex","SOLUSD",1738855320611,20.21831688,194.61,194.54,25.93067907]
["bitfinex","SOLUSD",1738855320793,20.21831688,194.61,194.53,0.03]
["bitfinex","SOLUSD",1738855320794,26.38209238,194.59,194.53,5.1705]
["bitfinex","SOLUSD",1738855321003,0.96335412,194.65,194.53,5.1705]
["bitfinex","SOLUSD",1738855321004,36.88020905,194.63,194.55,61.91182494]
["bitfinex","SOLUSD",1738855321205,36.88020905,194.65,194.57,61.99971562]
["bitfinex","SOLUSD",1738855321403,36.88020905,194.67,194.59,62.45434728]
["bitfinex","SOLUSD",1738855321809,36.88020905,194.63,194.56,25.59789347]
["bitfinex","SOLUSD",1738855322127,36.88020905,194.59,194.54,122.85069417]
["bitfinex","SOLUSD",1738855322415,1.16546149,194.57,194.54,122.85069417]
["bitfinex","SOLUSD",1738855322630,36.88020905,194.55,194.54,122.85069417]
["bitfinex","SOLUSD",1738855322910,36.88020905,194.55,194.54,112.61313633]
["bitfinex","SOLUSD",1738855323417,42.02020905,194.55,194.54,112.61313633]
["bitfinex","SOLUSD",1738855323718,44.14569905,194.55,194.54,54.38493633]
["bitfinex","SOLUSD",1738855323927,44.14569905,194.55,194.54,20.42603633]
["bitfinex","SOLUSD",1738855324089,44.14569905,194.55,194.51,0.0001]
["bitfinex","SOLUSD",1738855324090,1.12549,194.54,194.53,3.633e-05]
["bitfinex","SOLUSD",1738855324293,1.08973039,194.54,194.53,3.633e-05]
["bitfinex","SOLUSD",1738855324497,2.08973039,194.54,194.53,3.633e-05]
["bitfinex","SOLUSD",1738855324699,2.08973039,194.54,194.5,0.04313633]
["bitfinex","SOLUSD",1738855325013,36.88020905,194.51,194.5,0.04313633]
["bitfinex","SOLUSD",1738855325208,42.01990905,194.57,194.5,0.04313633]
["bitfinex","SOLUSD",1738855325410,20.0,194.52,194.5,0.04313633]
["bitfinex","SOLUSD",1738855325609,20.0,194.48,194.41,36.88020905]
["bitfinex","SOLUSD",1738855325821,61.95188094,194.47,194.39,36.88020905]
["bitfinex","SOLUSD",1738855326203,29.03157211,194.46,194.39,36.88020905]
["bitfinex","SOLUSD",1738855326400,29.03157211,194.46,194.34,103.19483319]
["bitfinex","SOLUSD",1738855326714,65.91178116,194.46,194.38,36.88020905]
["bitfinex","SOLUSD",1738855326904,40.75983582,194.46,194.38,36.88020905]
["bitfinex","SOLUSD",1738855327238,40.75983582,194.46,194.35,36.88020905]
["bitfinex","SOLUSD",1738855327239,36.88020905,194.42,194.35,36.88020905]
["bitfinex","SOLUSD",1738855327401,42.02370905,194.42,194.34,103.19483319]
["bitfinex","SOLUSD",1738855327602,36.88020905,194.42,194.34,59.75236959]
["bitfinex","SOLUSD",1738855327909,36.88020905,194.38,194.34,54.29789991]
["bitfinex","SOLUSD",1738855328227,36.88020905,194.42,194.35,36.88020905]
["bitfinex","SOLUSD",1738855328596,45.90253582,194.46,194.37,36.88020905]
["bitfinex","SOLUSD",1738855328797,45.90253582,194.46,194.35,13.41184853]
["bitfinex","SOLUSD",1738855328798,40.75983582,194.46,194.39,36.88020905]
["bitfinex","SOLUSD",1738855329122,36.88020905,194.44,194.35,36.88020905]
["bitfinex","SOLUSD",1738855329339,5.1437,194.41,194.34,54.29789991]
["bitfinex","SOLUSD",1738855329624,36.88020905,194.38,194.34,5.0309087]
["bitfinex","SOLUSD",1738855329944,36.88020905,194.4,194.34,5.0309087]
["bitfinex","SOLUSD",1738855330300,0.14110363,194.39,194.34,10.1764087]
["bitfinex","SOLUSD",1738855330524,0.14110363,194.39,194.35,36.88020905]
["bitfinex","SOLUSD",1738855330938,0.14110363,194.39,194.37,36.88020905]
["bitfinex","SOLUSD",1738855331114,0.14110363,194.39,194.35,0.25098]
["bitfinex","SOLUSD",1738855331115,0.14110363,194.39,194.38,36.88020905]
["bitfinex","SOLUSD",1738855331319,0.14110363,194.39,194.35,0.25098]
["bitfinex","SOLUSD",1738855331320,0.14110363,194.39,194.34,41.91111775]
["bitfinex","SOLUSD",1738855331539,0.14110363,194.39,194.34,5.0309087]
["bitfinex","SOLUSD",1738855331741,36.88020905,194.38,194.34,5.0309087]
["bitfinex","SOLUSD",1738855331920,0.14110363,194.37,194.34,5.0309087]
["bitfinex","SOLUSD",1738855332338,0.14110363,194.37,194.34,10.1764087]
["bitfinex","SOLUSD",1738855332520,0.14110363,194.37,194.35,36.88020905]
["bitfinex","SOLUSD",1738855333256,0.14110363,194.37,194.36,36.88020905]
["bitfinex","SOLUSD",1738855333429,0.14110363,194.37,194.34,5.0309087]
["bitfinex","SOLUSD",1738855333735,37.02131268,194.37,194.34,5.0309087]
["bitfinex","SOLUSD",1738855335463,36.88020905,194.35,194.34,5.0309087]
["bitfinex","SOLUSD",1738855335821,5.28600363,194.37,194.34,5.0309087]
["bitfinex","SOLUSD",1738855335822,42.16621268,194.37,194.34,5.0309087]
["bitfinex","SOLUSD",1738855336145,37.02131268,194.37,194.34,5.0309087]
["bitfinex","SOLUSD",1738855336514,0.14110363,194.37,194.34,5.0309087]
["bitfinex","SOLUSD",1738855337346,37.02131268,194.37,194.34,5.0309087]
["bitfinex","SOLUSD",1738855337511,36.88020905,194.35,194.34,5.0309087]
["bitfinex","SOLUSD",1738855337718,42.16621268,194.37,194.34,5.0309087]
["bitfinex","SOLUSD",1738855337916,37.02131268,194.37,194.34,5.0309087]
["bitfinex","SOLUSD",1738855338760,0.14110363,194.37,194.34,10.1763087]
["bitfinex","SOLUSD",1738855340029,0.14110363,194.37,194.35,36.88020905]
["bitfinex","SOLUSD",1738855340536,3.63e-06,194.37,194.35,36.88020905]
["bitfinex","SOLUSD",1738855340721,9.338e-05,194.39,194.38,20.0]
["bitfinex","SOLUSD",1738855340926,9.338e-05,194.39,194.38,56.88020905]
["bitfinex","SOLUSD",1738855341132,9.338e-05,194.39,194.35,36.88020905]
["bitfinex","SOLUSD",1738855341526,36.88030243,194.39,194.34,10.1765087]
["bitfinex","SOLUSD",1738855342223,3.87962677,194.38,194.34,10.1765087]
["bitfinex","SOLUSD",1738855342627,3.87962677,194.38,194.35,36.88020905]
["bitfinex","SOLUSD",1738855342827,3.87962677,194.38,194.37,36.88020905]
["bitfinex","SOLUSD",1738855343428,3.87962677,194.38,194.37,42.02500905]
["bitfinex","SOLUSD",1738855343641,3.87962677,194.38,194.37,5.1448]
["bitfinex","SOLUSD",1738855344018,40.75983582,194.38,194.34,5.0309087]
["bitfinex","SOLUSD",1738855344638,3.87962677,194.38,194.34,10.1764087]
["bitfinex","SOLUSD",1738855344838,3.87962677,194.38,194.35,36.88020905]
["bitfinex","SOLUSD",1738855345137,3.87962677,194.38,194.37,36.88020905]
["bitfinex","SOLUSD",1738855345646,3.87962677,194.38,194.37,42.02500905]
["bitfinex","SOLUSD",1738855346752,3.87962677,194.38,194.35,5.145]
["bitfinex","SOLUSD",1738855346947,3.87962677,194.38,194.34,5.0309087]
["bitfinex","SOLUSD",1738855347249,36.88020905,194.36,194.34,5.0309087]
["bitfinex","SOLUSD",1738855347649,3.87962677,194.38,194.34,5.0309087]
["bitfinex","SOLUSD",1738855348725,3.87962677,194.38,194.36,36.88020905]
["bitfinex","SOLUSD",1738855349134,3.87962677,194.38,194.34,10.1762087]
["bitfinex","SOLUSD",1738855349847,36.88020905,194.36,194.34,5.0309087]
["bitfinex","SOLUSD",1738855350531,3.90962677,194.38,194.34,41.91111775]
["bitfinex","SOLUSD",1738855350732,3.90962677,194.38,194.35,36.88020905]
["bitfinex","SOLUSD",1738855351231,3.90962677,194.38,194.34,47.05661775]
["bitfinex","SOLUSD",1738855351737,3.90962677,194.38,194.37,36.88020905]
["bitfinex","SOLUSD",1738855351738,4.00473991,194.38,194.37,36.88020905]
["bitfinex","SOLUSD",1738855352140,4.00473991,194.38,194.35,36.88020905]
["bitfinex","SOLUSD",1738855352331,4.00473991,194.38,194.34,10.1764087]
["bitfinex","SOLUSD",1738855352744,46.02944896,194.38,194.34,5.0309087]
["bitfinex","SOLUSD",1738855353139,36.88020905,194.35,194.34,5.0309087]
["bitfinex","SOLUSD",1738855353633,42.02550905,194.35,194.34,5.0309087]
["bitfinex","SOLUSD",1738855354030,37.13118905,194.35,194.34,5.0309087]
["bitfinex","SOLUSD",1738855354654,36.88020905,194.35,194.34,5.0309087]
["bitfinex","SOLUSD",1738855355153,36.88020905,194.37,194.34,5.0309087]
["bitfinex","SOLUSD",1738855355358,4.00473991,194.38,194.34,5.0309087]
["bitfinex","SOLUSD",1738855355948,36.88020905,194.35,194.34,5.0309087]
["bitfinex","SOLUSD",1738855356252,36.88020905,194.37,194.34,5.0309087]
["bitfinex","SOLUSD",1738855356448,36.88020905,194.36,194.34,5.0309087]
["bitfinex","SOLUSD",1738855357175,9.01577591,194.38,194.34,5.0309087]
["bitfinex","SOLUSD",1738855357176,36.88020905,194.37,194.34,5.0309087]
["bitfinex","SOLUSD",1738855357529,3.74616277,194.36,194.34,5.0309087]
["bitfinex","SOLUSD",1738855358042,3.74616277,194.36,194.34,10.1765087]
["bitfinex","SOLUSD",1738855359472,36.88020905,194.35,194.34,5.0309087]
["bitfinex","SOLUSD",1738855360959,42.02550905,194.35,194.34,5.0309087]
["bitfinex","SOLUSD",1738855361341,36.88020905,194.35,194.34,5.0309087]
["bitfinex","SOLUSD",1738855362063,38.16740934,194.35,194.34,5.0309087]
["bitfinex","SOLUSD",1738855362244,1.28720029,194.35,194.34,5.0309087]
["bitfinex","SOLUSD",1738855363131,40.62637182,194.36,194.34,5.0309087]
["bitfinex","SOLUSD",1738855363452,3.74616277,194.36,194.34,5.0309087]
["bitfinex","SOLUSD",1738855363635,40.62637182,194.36,194.34,5.0309087]
["bitfinex","SOLUSD",1738855363955,36.88020905,194.35,194.34,5.0309087]
["bitfinex","SOLUSD",1738855365067,38.22168564,194.35,194.34,5.0309087]
["bitfinex","SOLUSD",1738855365941,43.36698564,194.35,194.34,5.0309087]
["bitfinex","SOLUSD",1738855366148,21.0,194.32,194.3,1.0]
["bitfinex","SOLUSD",1738855366355,74.7604181,194.31,194.3,1.0]
["bitfinex","SOLUSD",1738855366958,36.88020905,194.31,194.3,1.0]
["bitfinex","SOLUSD",1738855367558,38.16750845,194.31,194.3,1.0]
["bitfinex","SOLUSD",1738855368037,1.2872994,194.31,194.3,1.0]
["bitfinex","SOLUSD",1738855368239,1.2872994,194.31,194.3,43.02680905]
["bitfinex","SOLUSD",1738855368759,1.2872994,194.31,194.3,56.43865758]
["bitfinex","SOLUSD",1738855369158,1.2872994,194.31,194.3,56.68963758]
["bitfinex","SOLUSD",1738855369354,3.74616277,194.36,194.3,43.02680905]
["bitfinex","SOLUSD",1738855369558,3.74616277,194.36,194.33,36.88020905]
["bitfinex","SOLUSD",1738855369755,3.74616277,194.36,194.32,36.88020905]
["bitfinex","SOLUSD",1738855369963,40.62637182,194.36,194.31,5.1462]
["bitfinex","SOLUSD",1738855370261,40.62637182,194.36,194.3,1.0]
["bitfinex","SOLUSD",1738855370262,36.88020905,194.34,194.3,1.0]
["bitfinex","SOLUSD",1738855370458,36.88020905,194.32,194.3,1.0]
["bitfinex","SOLUSD",1738855370658,36.88020905,194.31,194.3,1.0]
["bitfinex","SOLUSD",1738855370854,36.88020905,194.32,194.3,1.0]
["bitfinex","SOLUSD",1738855371059,36.88020905,194.34,194.3,1.0]
["bitfinex","SOLUSD",1738855371355,36.88020905,194.33,194.3,1.0]
["bitfinex","SOLUSD",1738855371664,36.97516792,194.31,194.3,1.0]
["bitfinex","SOLUSD",1738855371847,0.09495887,194.31,194.3,1.0]
["bitfinex","SOLUSD",1738855373242,0.09495887,194.31,194.3,43.02680905]
["bitfinex","SOLUSD",1738855373490,0.09495887,194.31,194.3,56.43865758]
["bitfinex","SOLUSD",1738855373696,0.09495887,194.31,194.3,50.54303758]
["bitfinex","SOLUSD",1738855373863,0.10101012,194.32,194.3,87.42324663]
["bitfinex","SOLUSD",1738855374185,0.10101012,194.32,194.28,36.88020905]
["bitfinex","SOLUSD",1738855374552,0.10101012,194.32,194.29,36.88020905]
["bitfinex","SOLUSD",1738855374955,0.10101012,194.32,194.28,36.88020905]
["bitfinex","SOLUSD",1738855375363,0.10101012,194.32,194.3,36.88020905]
["bitfinex","SOLUSD",1738855375561,0.10101012,194.32,194.31,36.88020905]
["bitfinex","SOLUSD",1738855375962,0.10101012,194.32,194.31,50.29205758]
["bitfinex","SOLUSD",1738855377359,0.09277068,194.33,194.32,13.66282853]
["bitfinex","SOLUSD",1738855377562,0.09277068,194.33,194.32,50.54303758]
["bitfinex","SOLUSD",1738855377563,7.068e-05,194.33,194.32,50.54303758]
["bitfinex","SOLUSD",1738855377772,0.1079689,194.34,194.32,50.54303758]
["bitfinex","SOLUSD",1738855377773,3.958e-05,194.34,194.32,50.66852758]
["bitfinex","SOLUSD",1738855377975,3.958e-05,194.34,194.33,50.29205758]
["bitfinex","SOLUSD",1738855379180,0.09463588,194.35,194.34,13.66282853]
["bitfinex","SOLUSD",1738855379484,42.02210905,194.48,194.35,13.41184853]
["bitfinex","SOLUSD",1738855379686,12.8832,194.51,194.34,42.27678905]
["bitfinex","SOLUSD",1738855379687,9.267e-05,194.38,194.37,13.66282853]
["bitfinex","SOLUSD",1738855379856,5.901e-05,194.39,194.38,0.12549]
["bitfinex","SOLUSD",1738855380063,0.03,194.51,194.38,87.54873663]
["bitfinex","SOLUSD",1738855380263,0.03,194.51,194.48,36.88020905]
["bitfinex","SOLUSD",1738855380564,0.03,194.51,194.5,36.88020905]
["bitfinex","SOLUSD",1738855380962,0.03,194.51,194.5,87.29775663]
["bitfinex","SOLUSD",1738855381167,0.03,194.57,194.52,0.12549]
["bitfinex","SOLUSD",1738855381357,0.03,194.57,194.56,42.02000905]
["bitfinex","SOLUSD",1738855382175,0.03,194.57,194.56,55.80832758]
["bitfinex","SOLUSD",1738855382379,0.03,194.59,194.58,0.12549]
["bitfinex","SOLUSD",1738855382573,7.30213285,194.68,194.6,0.25098]
["bitfinex","SOLUSD",1738855382771,7.30213285,194.68,194.67,36.88020905]
["bitfinex","SOLUSD",1738855383385,7.30213285,194.68,194.67,42.01700905]
["bitfinex","SOLUSD",1738855383979,7.30213285,194.68,194.67,36.88020905]
["bitfinex","SOLUSD",1738855384174,7.30213285,194.68,194.66,36.88020905]
["bitfinex","SOLUSD",1738855384375,36.88020905,194.72,194.66,36.88020905]
["bitfinex","SOLUSD",1738855384581,5.135,194.74,194.67,36.88020905]
["bitfinex","SOLUSD",1738855384582,42.01520905,194.74,194.67,36.88020905]
["bitfinex","SOLUSD",1738855384772,36.88020905,194.78,194.71,36.88020905]
["bitfinex","SOLUSD",1738855385077,6.1868,194.84,194.67,0.12549]
["bitfinex","SOLUSD",1738855385078,42.01390905,194.79,194.73,36.88020905]
["bitfinex","SOLUSD",1738855385283,0.25098,194.79,194.68,36.88020905]
["bitfinex","SOLUSD",1738855385457,0.28098,194.77,194.64,1.6511]
["bitfinex","SOLUSD",1738855385658,0.96304828,194.76,194.64,1.6511]
["bitfinex","SOLUSD",1738855385860,36.88020905,194.7,194.64,1.6511]
["bitfinex","SOLUSD",1738855386152,0.03,194.68,194.65,36.88020905]
["bitfinex","SOLUSD",1738855386969,36.91020905,194.68,194.61,42.01840905]
["bitfinex","SOLUSD",1738855387377,36.88020905,194.66,194.6,36.88020905]
["bitfinex","SOLUSD",1738855387681,36.88020905,194.66,194.53,5.1404]
["bitfinex","SOLUSD",1738855387682,0.96333485,194.66,194.53,5.1404]
["bitfinex","SOLUSD",1738855387874,20.0,194.65,194.51,5.1409]
["bitfinex","SOLUSD",1738855388181,36.88020905,194.6,194.48,42.02200905]
["bitfinex","SOLUSD",1738855388368,37.13118905,194.6,194.47,1.5359]
["bitfinex","SOLUSD",1738855388574,0.25098,194.59,194.47,1.5359]
["bitfinex","SOLUSD",1738855388900,36.88020905,194.5,194.43,36.88020905]
["bitfinex","SOLUSD",1738855389053,36.88020905,194.49,194.42,36.88020905]
["bitfinex","SOLUSD",1738855389256,36.88020905,194.48,194.41,36.88020905]
["bitfinex","SOLUSD",1738855389455,36.88020905,194.47,194.4,36.88020905]
["bitfinex","SOLUSD",1738855389659,36.88020905,194.5,194.42,36.88020905]
["bitfinex","SOLUSD",1738855389960,36.88020905,194.5,194.43,36.88020905]
["bitfinex","SOLUSD",1738855390160,36.88020905,194.5,194.42,36.88020905]
["bitfinex","SOLUSD",1738855390372,36.88020905,194.49,194.42,36.88020905]
["bitfinex","SOLUSD",1738855390767,42.02190905,194.49,194.42,36.88020905]
["bitfinex","SOLUSD",1738855391179,36.88020905,194.51,194.44,36.88020905]
["bitfinex","SOLUSD",1738855391486,42.02120905,194.52,194.45,36.88020905]
["bitfinex","SOLUSD",1738855391689,0.10963614,194.46,194.45,36.88020905]
["bitfinex","SOLUSD",1738855392066,0.10963614,194.46,194.44,36.88020905]
["bitfinex","SOLUSD",1738855392674,0.10963614,194.46,194.42,36.88020905]
["bitfinex","SOLUSD",1738855392871,0.10963614,194.46,194.45,36.88020905]
["bitfinex","SOLUSD",1738855394288,0.10963614,194.46,194.45,50.29205758]
["bitfinex","SOLUSD",1738855394475,0.10963614,194.46,194.45,50.41754758]
["bitfinex","SOLUSD",1738855394693,1.07e-06,194.47,194.46,13.78831853]
["bitfinex","SOLUSD",1738855394894,1.07e-06,194.47,194.46,92.69113663]
["bitfinex","SOLUSD",1738855395089,1.07e-06,194.47,194.46,55.81092758]
["bitfinex","SOLUSD",1738855395595,1.07e-06,194.47,194.46,42.02260905]
["bitfinex","SOLUSD",1738855395896,1.07e-06,194.47,194.46,36.88020905]
["bitfinex","SOLUSD",1738855396100,1.07e-06,194.47,194.4,36.88020905]
["bitfinex","SOLUSD",1738855396101,1.07e-06,194.47,194.45,36.88020905]
["bitfinex","SOLUSD",1738855396282,1.07e-06,194.47,194.46,36.88020905]
["bitfinex","SOLUSD",1738855397597,1.07e-06,194.47,194.46,42.02260905]
["bitfinex","SOLUSD",1738855398198,1.07e-06,194.47,194.46,36.88020905]
["bitfinex","SOLUSD",1738855398990,1.07e-06,194.47,194.45,36.88020905]
["bitfinex","SOLUSD",1738855399182,1.07e-06,194.47,194.44,36.88020905]
["bitfinex","SOLUSD",1738855399381,1.07e-06,194.47,194.43,36.88020905]
["bitfinex","SOLUSD",1738855399578,1.07e-06,194.47,194.44,36.88020905]
["bitfinex","SOLUSD",1738855399777,1.07e-06,194.47,194.46,36.88020905]
["bitfinex","SOLUSD",1738855400199,1.07e-06,194.47,194.46,50.29205758]
["bitfinex","SOLUSD",1738855400497,1.07e-06,194.47,194.46,36.88020905]
["bitfinex","SOLUSD",1738855400695,1.07e-06,194.47,194.44,36.88020905]
["bitfinex","SOLUSD",1738855401381,1.07e-06,194.47,194.43,36.88020905]
["bitfinex","SOLUSD",1738855402379,1.07e-06,194.47,194.46,36.88020905]
["bitfinex","SOLUSD",1738855403181,1.07e-06,194.47,194.44,36.88020905]
["bitfinex","SOLUSD",1738855403502,1.07e-06,194.47,194.42,36.88020905]
["bitfinex","SOLUSD",1738855404490,36.88021012,194.47,194.4,36.88020905]
["bitfinex","SOLUSD",1738855404802,36.88020905,194.45,194.39,0.063]
["bitfinex","SOLUSD",1738855405183,42.02290905,194.45,194.39,0.063]
["bitfinex","SOLUSD",1738855405382,5.1424,194.46,194.4,36.88020905]
["bitfinex","SOLUSD",1738855406004,1.07e-06,194.47,194.41,36.88020905]
["bitfinex","SOLUSD",1738855406178,1.07e-06,194.47,194.44,36.88020905]
["bitfinex","SOLUSD",1738855406381,1.07e-06,194.47,194.46,36.88020905]
["bitfinex","SOLUSD",1738855406700,1.07e-06,194.47,194.45,36.88020905]
["bitfinex","SOLUSD",1738855407084,1.07e-06,194.47,194.46,36.88020905]
["bitfinex","SOLUSD",1738855408383,1.07e-06,194.47,194.46,37.00569905]
["bitfinex","SOLUSD",1738855408719,0.09362441,194.49,194.48,0.25098]
["bitfinex","SOLUSD",1738855408720,0.01082442,194.49,194.48,0.25098]
["bitfinex","SOLUSD",1738855408896,0.11237962,194.5,194.48,13.91380853]
["bitfinex","SOLUSD",1738855408897,4.04e-06,194.5,194.48,13.91380853]
["bitfinex","SOLUSD",1738855409094,13.80620554,194.67,194.47,16.13053853]
["bitfinex","SOLUSD",1738855409095,9.02e-05,194.54,194.53,18.92881853]
["bitfinex","SOLUSD",1738855409388,0.03,194.68,194.57,0.12549]
["bitfinex","SOLUSD",1738855409585,0.03,194.68,194.65,36.88020905]
["bitfinex","SOLUSD",1738855409784,0.03,194.68,194.64,36.88020905]
["bitfinex","SOLUSD",1738855409990,0.03,194.68,194.63,36.88020905]
["bitfinex","SOLUSD",1738855410308,36.88020905,194.65,194.59,36.88020905]
["bitfinex","SOLUSD",1738855410608,36.88020905,194.65,194.58,36.88020905]
["bitfinex","SOLUSD",1738855410816,36.88020905,194.62,194.55,36.88020905]
["bitfinex","SOLUSD",1738855411182,0.99349612,194.67,194.55,36.88020905]
["bitfinex","SOLUSD",1738855411183,36.91020905,194.67,194.6,36.88020905]
["bitfinex","SOLUSD",1738855411384,0.03,194.67,194.61,36.88020905]
["bitfinex","SOLUSD",1738855411601,0.09546958,194.61,194.6,36.88020905]
["bitfinex","SOLUSD",1738855411809,0.09546958,194.61,194.58,36.88020905]
["bitfinex","SOLUSD",1738855412003,36.97567863,194.61,194.52,5.1408]
["bitfinex","SOLUSD",1738855412203,0.09546958,194.61,194.53,13.41184853]
["bitfinex","SOLUSD",1738855412385,0.09546958,194.61,194.54,0.12549]
["bitfinex","SOLUSD",1738855412582,0.09546958,194.61,194.47,1.5932]
["bitfinex","SOLUSD",1738855412780,1.05894033,194.61,194.48,5.1419]
["bitfinex","SOLUSD",1738855412981,22.25098,194.6,194.45,5.1424]
["bitfinex","SOLUSD",1738855413192,36.88020905,194.49,194.42,36.88020905]
["bitfinex","SOLUSD",1738855413486,36.88020905,194.48,194.42,5.1435]
["bitfinex","SOLUSD",1738855413818,36.88020905,194.46,194.39,43.70170905]
["bitfinex","SOLUSD",1738855414030,36.88020905,194.45,194.39,6.8215]
["bitfinex","SOLUSD",1738855414323,36.88020905,194.43,194.39,0.063]
["bitfinex","SOLUSD",1738855414812,36.88020905,194.47,194.39,36.94320905]
["bitfinex","SOLUSD",1738855414987,0.96432039,194.49,194.39,0.063]
["bitfinex","SOLUSD",1738855414988,36.88020905,194.44,194.39,0.063]
["bitfinex","SOLUSD",1738855415296,5.1419,194.48,194.39,0.063]
["bitfinex","SOLUSD",1738855415494,36.88020905,194.46,194.39,36.94320905]
["bitfinex","SOLUSD",1738855415712,142.1682,194.59,194.39,0.063]
["bitfinex","SOLUSD",1738855415908,20.0,194.54,194.39,0.063]
["bitfinex","SOLUSD",1738855416845,36.88020905,194.54,194.47,36.88020905]
["bitfinex","SOLUSD",1738855417037,36.88020905,194.57,194.49,36.88020905]
["bitfinex","SOLUSD",1738855417242,36.88020905,194.55,194.48,36.88020905]
["bitfinex","SOLUSD",1738855418120,36.88020905,194.55,194.43,36.88020905]
["bitfinex","SOLUSD",1738855418121,36.88020905,194.5,194.43,36.88020905]
["bitfinex","SOLUSD",1738855418324,36.88020905,194.51,194.43,42.02340905]
["bitfinex","SOLUSD",1738855418826,36.88020905,194.51,194.44,36.88020905]
["bitfinex","SOLUSD",1738855419527,5.1402,194.55,194.44,18.55464853]
["bitfinex","SOLUSD",1738855419710,36.88020905,194.56,194.49,36.88020905]
["bitfinex","SOLUSD",1738855419915,36.88020905,194.51,194.44,42.02300905]
["bitfinex","SOLUSD",1738855420517,6.10389905,194.56,194.44,42.02300905]
["bitfinex","SOLUSD",1738855420518,6.10389905,194.56,194.46,0.063]
["bitfinex","SOLUSD",1738855420718,36.88020905,194.52,194.46,0.063]
["bitfinex","SOLUSD",1738855421128,36.88020905,194.53,194.46,42.08560905]
["bitfinex","SOLUSD",1738855421352,0.96401957,194.53,194.46,0.063]
["bitfinex","SOLUSD",1738855421556,36.88020905,194.5,194.46,0.063]
["bitfinex","SOLUSD",1738855421713,0.03,194.54,194.48,36.88020905]
["bitfinex","SOLUSD",1738855421912,0.03,194.54,194.46,13.47484853]
["bitfinex","SOLUSD",1738855422214,5.1703,194.54,194.46,0.063]
["bitfinex","SOLUSD",1738855422415,0.96406654,194.53,194.46,0.063]
["bitfinex","SOLUSD",1738855422633,18.98532621,194.54,194.46,0.063]
["bitfinex","SOLUSD",1738855422817,0.25098,194.53,194.46,0.063]
["bitfinex","SOLUSD",1738855423011,36.88020905,194.47,194.46,0.063]
["bitfinex","SOLUSD",1738855423212,42.02230905,194.47,194.46,0.063]
["bitfinex","SOLUSD",1738855425618,42.02180905,194.49,194.46,0.063]
["bitfinex","SOLUSD",1738855426128,36.88020905,194.47,194.46,0.063]
["bitfinex","SOLUSD",1738855426640,36.88020905,194.48,194.46,0.063]
["bitfinex","SOLUSD",1738855426820,36.88020905,194.5,194.46,0.063]
["bitfinex","SOLUSD",1738855427016,0.96444941,194.53,194.46,36.94320905]
["bitfinex","SOLUSD",1738855427017,42.02090905,194.53,194.46,36.94320905]
["bitfinex","SOLUSD",1738855427237,0.03,194.54,194.48,36.88020905]
["bitfinex","SOLUSD",1738855427443,0.03,194.54,194.49,36.88020905]
["bitfinex","SOLUSD",1738855427644,0.03,194.54,194.48,36.88020905]
["bitfinex","SOLUSD",1738855428019,36.88020905,194.53,194.46,42.08550905]
["bitfinex","SOLUSD",1738855428237,0.03,194.54,194.46,42.08550905]
["bitfinex","SOLUSD",1738855428238,5.1704,194.54,194.47,36.88020905]
["bitfinex","SOLUSD",1738855428441,0.03,194.54,194.49,36.88020905]
["bitfinex","SOLUSD",1738855428751,0.03,194.54,194.5,36.88020905]
["bitfinex","SOLUSD",1738855429134,0.03,194.54,194.51,36.88020905]
["bitfinex","SOLUSD",1738855429347,0.03,194.54,194.49,36.88020905]
["bitfinex","SOLUSD",1738855429552,0.03,194.54,194.5,36.88020905]
["bitfinex","SOLUSD",1738855429841,0.03,194.54,194.53,50.29205758]
["bitfinex","SOLUSD",1738855430225,0.03,194.54,194.53,50.41754758]
["bitfinex","SOLUSD",1738855430421,0.09546958,194.61,194.55,0.12549]
["bitfinex","SOLUSD",1738855430623,0.09546958,194.61,194.59,36.88020905]
["bitfinex","SOLUSD",1738855431144,42.04710905,194.67,194.6,36.88020905]
["bitfinex","SOLUSD",1738855431346,36.91020905,194.67,194.6,36.88020905]
["bitfinex","SOLUSD",1738855431542,0.03,194.67,194.61,36.88020905]
["bitfinex","SOLUSD",1738855431747,0.09897046,194.63,194.6,5.1387]
["bitfinex","SOLUSD",1738855432046,0.09897046,194.63,194.62,36.88020905]
["bitfinex","SOLUSD",1738855432924,0.09897046,194.63,194.58,5.139]
["bitfinex","SOLUSD",1738855433861,36.97917951,194.63,194.56,42.01970905]
["bitfinex","SOLUSD",1738855434149,0.09897046,194.63,194.61,36.88020905]
["bitfinex","SOLUSD",1738855434337,0.09897046,194.63,194.57,13.53733853]
["bitfinex","SOLUSD",1738855434338,0.09897046,194.63,194.62,36.88020905]
["bitfinex","SOLUSD",1738855434537,0.09897046,194.63,194.62,52.18283758]
["bitfinex","SOLUSD",1738855434733,0.09478672,194.64,194.63,13.91380853]
["bitfinex","SOLUSD",1738855435056,0.10044804,194.66,194.65,13.66282853]
["bitfinex","SOLUSD",1738855435057,1.137e-05,194.66,194.65,13.66282853]
["bitfinex","SOLUSD",1738855435230,1.137e-05,194.66,194.65,0.25098]
["bitfinex","SOLUSD",1738855435431,1.137e-05,194.66,194.65,5.38838]
["bitfinex","SOLUSD",1738855435696,1.137e-05,194.66,194.65,5.63936]
["bitfinex","SOLUSD",1738855435968,1.137e-05,194.66,194.65,42.01760905]
["bitfinex","SOLUSD",1738855437169,1.137e-05,194.66,194.65,55.80592758]
["bitfinex","SOLUSD",1738855437372,0.03,194.74,194.69,0.12549]
["bitfinex","SOLUSD",1738855437555,0.03,194.74,194.73,50.41754758]
["bitfinex","SOLUSD",1738855437956,0.03,194.74,194.73,36.88020905]
["bitfinex","SOLUSD",1738855438348,0.03,194.74,194.71,36.88020905]
["bitfinex","SOLUSD",1738855439344,0.03,194.74,194.73,50.29205758]
["bitfinex","SOLUSD",1738855439648,0.03,194.83,194.75,0.12549]
["bitfinex","SOLUSD",1738855439860,5.1627,194.83,194.76,36.88020905]
["bitfinex","SOLUSD",1738855440063,0.03,194.83,194.73,20.0]
["bitfinex","SOLUSD",1738855440249,0.03,194.83,194.74,13.66282853]
["bitfinex","SOLUSD",1738855440455,0.03,194.83,194.75,0.25098]
["bitfinex","SOLUSD",1738855440668,0.03,194.83,194.82,36.88020905]
["bitfinex","SOLUSD",1738855441592,0.03,194.83,194.82,55.55044758]
["bitfinex","SOLUSD",1738855441871,0.03,194.83,194.82,55.42495758]
["bitfinex","SOLUSD",1738855442055,0.03,194.83,194.73,32.838]
["bitfinex","SOLUSD",1738855442373,0.03,194.83,194.74,5.135]
["bitfinex","SOLUSD",1738855442582,0.03,194.83,194.75,13.41184853]
["bitfinex","SOLUSD",1738855442795,0.03,194.83,194.74,5.135]
["bitfinex","SOLUSD",1738855443159,36.88020905,194.81,194.74,42.01520905]
["bitfinex","SOLUSD",1738855443476,0.03,194.83,194.71,1.5016]
["bitfinex","SOLUSD",1738855443477,36.88020905,194.75,194.71,1.5016]
["bitfinex","SOLUSD",1738855443664,36.88020905,194.74,194.67,36.88020905]
["bitfinex","SOLUSD",1738855443867,36.88020905,194.72,194.65,36.88020905]
["bitfinex","SOLUSD",1738855444258,1.08838609,194.79,194.66,36.88020905]
["bitfinex","SOLUSD",1738855444259,36.88020905,194.73,194.66,36.88020905]
["bitfinex","SOLUSD",1738855444462,36.88020905,194.71,194.64,36.88020905]
["bitfinex","SOLUSD",1738855444662,36.88020905,194.69,194.63,1.5143]
["bitfinex","SOLUSD",1738855444854,36.88020905,194.65,194.57,42.01970905]
["bitfinex","SOLUSD",1738855445056,36.88020905,194.63,194.56,36.88020905]
["bitfinex","SOLUSD",1738855445262,37.96907812,194.7,194.55,9.6277313]
["bitfinex","SOLUSD",1738855445263,36.88020905,194.62,194.55,9.6277313]
["bitfinex","SOLUSD",1738855445470,36.88020905,194.63,194.56,36.88020905]
["bitfinex","SOLUSD",1738855445875,36.88020905,194.61,194.55,9.6277313]
["bitfinex","SOLUSD",1738855446087,36.88020905,194.63,194.56,36.88020905]
["bitfinex","SOLUSD",1738855446273,36.88020905,194.63,194.55,43.65630905]
["bitfinex","SOLUSD",1738855446458,36.88020905,194.6,194.52,36.88020905]
["bitfinex","SOLUSD",1738855446657,36.88020905,194.61,194.53,36.88020905]
["bitfinex","SOLUSD",1738855446859,36.88020905,194.59,194.51,36.88020905]
["bitfinex","SOLUSD",1738855447053,36.88020905,194.61,194.53,36.88020905]
["bitfinex","SOLUSD",1738855447268,6.22672133,194.65,194.52,36.88020905]
["bitfinex","SOLUSD",1738855447269,36.88020905,194.59,194.52,36.88020905]
["bitfinex","SOLUSD",1738855447481,36.88020905,194.59,194.51,36.88020905]
["bitfinex","SOLUSD",1738855447682,36.88020905,194.56,194.49,36.88020905]
["bitfinex","SOLUSD",1738855447985,36.88020905,194.59,194.51,36.88020905]
["bitfinex","SOLUSD",1738855448173,0.96379722,194.59,194.5,36.88020905]
["bitfinex","SOLUSD",1738855448376,0.96379722,194.59,194.47,15.03124853]
["bitfinex","SOLUSD",1738855448377,36.88020905,194.54,194.47,36.88020905]
["bitfinex","SOLUSD",1738855448576,36.88020905,194.53,194.46,36.94320905]
["bitfinex","SOLUSD",1738855448776,36.88020905,194.54,194.47,36.88020905]
["bitfinex","SOLUSD",1738855448962,36.88020905,194.57,194.5,36.88020905]
["bitfinex","SOLUSD",1738855449282,36.88020905,194.57,194.46,0.063]
["bitfinex","SOLUSD",1738855449283,36.88020905,194.56,194.49,36.88020905]
["bitfinex","SOLUSD",1738855449578,36.88020905,194.56,194.48,36.88020905]
["bitfinex","SOLUSD",1738855449780,42.01910905,194.6,194.53,36.88020905]
["bitfinex","SOLUSD",1738855449985,36.88020905,194.56,194.49,36.88020905]
["bitfinex","SOLUSD",1738855450367,0.96379891,194.64,194.49,0.12549]
["bitfinex","SOLUSD",1738855450556,0.96379891,194.66,194.5,0.12549]
["bitfinex","SOLUSD",1738855450889,1.08904793,194.67,194.5,13.66282853]
["bitfinex","SOLUSD",1738855451381,5.1376,194.65,194.53,5.1405]
["bitfinex","SOLUSD",1738855451581,36.88020905,194.63,194.56,36.88020905]
["bitfinex","SOLUSD",1738855451802,0.10346571,194.57,194.54,36.88020905]
["bitfinex","SOLUSD",1738855452083,0.10346571,194.57,194.51,36.88020905]
["bitfinex","SOLUSD",1738855452473,36.98367476,194.57,194.5,36.88020905]
["bitfinex","SOLUSD",1738855452998,36.98367476,194.57,194.54,36.88020905]
["bitfinex","SOLUSD",1738855452999,0.10346571,194.57,194.54,36.88020905]
["bitfinex","SOLUSD",1738855453464,0.10346571,194.57,194.53,42.02060905]
["bitfinex","SOLUSD",1738855453984,0.10346571,194.57,194.49,13.53733853]
["bitfinex","SOLUSD",1738855453985,0.10346571,194.57,194.52,36.88020905]
["bitfinex","SOLUSD",1738855454359,0.10346571,194.57,194.52,13.41184853]
["bitfinex","SOLUSD",1738855454684,0.10346571,194.57,194.56,36.88020905]
["bitfinex","SOLUSD",1738855455089,0.10346571,194.57,194.56,50.54303758]
["bitfinex","SOLUSD",1738855455292,0.10101651,194.58,194.57,13.66282853]
["bitfinex","SOLUSD",1738855455293,8.222e-05,194.58,194.57,13.66282853]
["bitfinex","SOLUSD",1738855455463,8.222e-05,194.58,194.57,5.1395]
["bitfinex","SOLUSD",1738855455659,8.222e-05,194.58,194.55,36.88020905]
["bitfinex","SOLUSD",1738855455884,8.222e-05,194.58,194.56,36.88020905]
["bitfinex","SOLUSD",1738855456063,8.222e-05,194.58,194.52,1.5604]
["bitfinex","SOLUSD",1738855456261,36.88020905,194.56,194.49,36.88020905]
["bitfinex","SOLUSD",1738855456466,36.88020905,194.55,194.47,36.88020905]
["bitfinex","SOLUSD",1738855456785,36.88029127,194.58,194.5,36.88020905]
["bitfinex","SOLUSD",1738855456969,36.88029127,194.58,194.51,36.88020905]
["bitfinex","SOLUSD",1738855457165,8.222e-05,194.58,194.55,36.88020905]
["bitfinex","SOLUSD",1738855457368,8.222e-05,194.58,194.54,0.12549]
["bitfinex","SOLUSD",1738855457578,8.222e-05,194.58,194.56,36.88020905]
["bitfinex","SOLUSD",1738855457786,8.222e-05,194.58,194.56,0.063]
["bitfinex","SOLUSD",1738855458284,36.88020905,194.57,194.56,0.063]
["bitfinex","SOLUSD",1738855459471,55.95786298,194.57,194.46,0.063]
["bitfinex","SOLUSD",1738855459680,36.88020905,194.48,194.46,0.063]
["bitfinex","SOLUSD",1738855460089,36.88020905,194.5,194.46,0.063]
["bitfinex","SOLUSD",1738855460875,36.88020905,194.53,194.46,36.94320905]
["bitfinex","SOLUSD",1738855461079,36.88020905,194.56,194.49,36.88020905]
["bitfinex","SOLUSD",1738855461279,36.88020905,194.56,194.48,36.88020905]
["bitfinex","SOLUSD",1738855461485,36.88020905,194.56,194.49,36.88020905]
["bitfinex","SOLUSD",1738855461686,36.88020905,194.57,194.5,36.88020905]
["bitfinex","SOLUSD",1738855461998,36.88020905,194.55,194.48,36.88020905]
["bitfinex","SOLUSD",1738855462176,36.88020905,194.52,194.46,0.063]
["bitfinex","SOLUSD",1738855462379,36.88020905,194.53,194.46,0.063]
["bitfinex","SOLUSD",1738855462771,36.88020905,194.53,194.46,36.94320905]
["bitfinex","SOLUSD",1738855462981,36.88020905,194.54,194.48,5.1419]
["bitfinex","SOLUSD",1738855463189,36.88020905,194.52,194.46,42.08540905]
["bitfinex","SOLUSD",1738855463374,0.96396764,194.58,194.46,0.063]
["bitfinex","SOLUSD",1738855463375,36.88020905,194.51,194.46,0.063]
["bitfinex","SOLUSD",1738855463600,36.88020905,194.5,194.46,0.063]
["bitfinex","SOLUSD",1738855463802,36.88020905,194.49,194.46,0.063]
["bitfinex","SOLUSD",1738855464091,0.96407054,194.56,194.46,0.063]
["bitfinex","SOLUSD",1738855464092,36.88020905,194.48,194.46,0.063]
["bitfinex","SOLUSD",1738855464285,36.88020905,194.49,194.46,0.063]
["bitfinex","SOLUSD",1738855464690,0.12549,194.54,194.46,0.063]
["bitfinex","SOLUSD",1738855464691,36.88020905,194.47,194.46,0.063]
["bitfinex","SOLUSD",1738855465011,42.02230905,194.47,194.46,0.063]
["bitfinex","SOLUSD",1738855465619,36.88020905,194.47,194.46,0.063]
["bitfinex","SOLUSD",1738855465790,42.02230905,194.47,194.46,0.063]
["bitfinex","SOLUSD",1738855465997,42.14779905,194.47,194.46,0.063]
["bitfinex","SOLUSD",1738855466231,42.02230905,194.47,194.46,0.063]
["bitfinex","SOLUSD",1738855467513,43.27328905,194.47,194.46,0.0001]
["bitfinex","SOLUSD",1738855467707,44.2379524,194.47,194.46,0.0001]
["bitfinex","SOLUSD",1738855468027,58.77529093,194.47,194.46,0.0001]
["bitfinex","SOLUSD",1738855468250,57.00569905,194.44,194.43,0.063]
["bitfinex","SOLUSD",1738855468418,1.12549,194.4,194.39,0.063]
["bitfinex","SOLUSD",1738855468621,20.0,194.37,194.36,0.0001]
["bitfinex","SOLUSD",1738855468804,58.84524686,194.37,194.22,35.06930905]
["bitfinex","SOLUSD",1738855468997,36.88020905,194.29,194.22,36.88020905]
["bitfinex","SOLUSD",1738855469305,36.88020905,194.32,194.25,36.88020905]
["bitfinex","SOLUSD",1738855469502,36.88020905,194.34,194.27,36.88020905]
["bitfinex","SOLUSD",1738855469702,36.88020905,194.35,194.28,36.88020905]
["bitfinex","SOLUSD",1738855470202,36.88020905,194.39,194.32,36.88020905]
["bitfinex","SOLUSD",1738855470401,36.88020905,194.38,194.31,36.88020905]
["bitfinex","SOLUSD",1738855470644,36.88020905,194.37,194.3,36.88020905]
["bitfinex","SOLUSD",1738855470808,36.88020905,194.38,194.31,36.88020905]
["bitfinex","SOLUSD",1738855471203,36.88020905,194.38,194.32,5.1461]
["bitfinex","SOLUSD",1738855471558,36.88020905,194.4,194.32,42.02630905]
["bitfinex","SOLUSD",1738855471707,0.10814361,194.33,194.32,5.1461]
["bitfinex","SOLUSD",1738855471906,0.10814361,194.33,194.32,42.02630905]
["bitfinex","SOLUSD",1738855472636,0.10814361,194.33,194.32,5.1461]
["bitfinex","SOLUSD",1738855472942,0.10814361,194.33,194.32,42.02630905]
["bitfinex","SOLUSD",1738855473309,0.10814361,194.33,194.3,36.88020905]
["bitfinex","SOLUSD",1738855474230,0.10814361,194.33,194.29,36.88020905]
["bitfinex","SOLUSD",1738855474467,36.98835266,194.33,194.26,42.09090905]
["bitfinex","SOLUSD",1738855475337,36.98835266,194.33,194.27,36.88020905]
["bitfinex","SOLUSD",1738855475338,0.10814361,194.33,194.27,36.88020905]
["bitfinex","SOLUSD",1738855475545,0.10814361,194.33,194.3,36.88020905]
["bitfinex","SOLUSD",1738855475766,0.10814361,194.33,194.31,36.88020905]
["bitfinex","SOLUSD",1738855476049,0.10814361,194.33,194.32,36.88020905]
["bitfinex","SOLUSD",1738855476423,0.10814361,194.33,194.32,37.13118905]
["bitfinex","SOLUSD",1738855476613,9.051e-05,194.35,194.33,50.54303758]
["bitfinex","SOLUSD",1738855476805,8.162e-05,194.37,194.35,13.66282853]
["bitfinex","SOLUSD",1738855477019,8.162e-05,194.37,194.36,50.41754758]
["bitfinex","SOLUSD",1738855477223,8.162e-05,194.37,194.36,55.56254758]
["bitfinex","SOLUSD",1738855477522,8.162e-05,194.37,194.36,5.145]
["bitfinex","SOLUSD",1738855477734,8.162e-05,194.37,194.36,42.02520905]
["bitfinex","SOLUSD",1738855478252,0.11143645,194.42,194.37,0.37647]
["bitfinex","SOLUSD",1738855478546,0.11143645,194.42,194.39,36.88020905]
["bitfinex","SOLUSD",1738855478731,0.11143645,194.42,194.4,36.88020905]
["bitfinex","SOLUSD",1738855479123,0.11143645,194.42,194.4,42.02420905]
["bitfinex","SOLUSD",1738855479325,0.11143645,194.42,194.38,36.88020905]
["bitfinex","SOLUSD",1738855479519,36.88020905,194.4,194.34,1.5741]
["bitfinex","SOLUSD",1738855479743,36.88020905,194.39,194.34,1.5741]
["bitfinex","SOLUSD",1738855479945,36.88020905,194.37,194.27,6.7046]
["bitfinex","SOLUSD",1738855480149,36.88020905,194.32,194.27,5.1474]
["bitfinex","SOLUSD",1738855480446,36.88020905,194.34,194.27,5.1474]
["bitfinex","SOLUSD",1738855480669,36.88020905,194.39,194.31,36.88020905]
["bitfinex","SOLUSD",1738855481026,5.23673717,194.41,194.27,18.14149]
["bitfinex","SOLUSD",1738855481027,0.09303717,194.41,194.34,36.88020905]
["bitfinex","SOLUSD",1738855481227,36.88020905,194.4,194.34,5.1454]
["bitfinex","SOLUSD",1738855481659,0.09303717,194.41,194.34,42.02560905]
["bitfinex","SOLUSD",1738855481829,0.09303717,194.41,194.36,36.88020905]
["bitfinex","SOLUSD",1738855482764,0.03,194.39,194.35,36.88020905]
["bitfinex","SOLUSD",1738855483060,0.03,194.39,194.34,5.1454]
["bitfinex","SOLUSD",1738855483276,36.91020905,194.39,194.33,5.1458]
["bitfinex","SOLUSD",1738855483429,36.91020905,194.39,194.31,36.88020905]
["bitfinex","SOLUSD",1738855483632,36.88020905,194.38,194.31,36.88020905]
["bitfinex","SOLUSD",1738855483966,36.88020905,194.38,194.3,42.02680905]
["bitfinex","SOLUSD",1738855484458,36.88020905,194.38,194.31,36.88020905]
["bitfinex","SOLUSD",1738855484664,36.91020905,194.39,194.32,42.02630905]
["bitfinex","SOLUSD",1738855484878,0.03,194.39,194.35,22.88546092]
["bitfinex","SOLUSD",1738855485482,0.03,194.39,194.32,28.03156092]
["bitfinex","SOLUSD",1738855485684,0.03,194.39,194.35,22.88546092]
["bitfinex","SOLUSD",1738855485841,0.03,194.39,194.34,0.12549]
["bitfinex","SOLUSD",1738855486036,0.03,194.39,194.38,22.88546092]
["bitfinex","SOLUSD",1738855486459,0.09303717,194.41,194.39,0.12549]
["bitfinex","SOLUSD",1738855486640,0.09303717,194.41,194.38,28.28094092]
["bitfinex","SOLUSD",1738855486641,0.09303717,194.41,194.4,22.88546092]
["bitfinex","SOLUSD",1738855486840,0.09303717,194.41,194.38,5.1445]
["bitfinex","SOLUSD",1738855488056,0.09303717,194.41,194.37,5.1447]
["bitfinex","SOLUSD",1738855488367,0.09303717,194.41,194.33,28.03126092]
["bitfinex","SOLUSD",1738855488368,22.88546092,194.4,194.33,28.03126092]
["bitfinex","SOLUSD",1738855488571,0.09303717,194.41,194.35,5.1453]
["bitfinex","SOLUSD",1738855489144,0.09303717,194.41,194.37,22.88546092]
["bitfinex","SOLUSD",1738855489356,0.09303717,194.41,194.35,18.0086]
["bitfinex","SOLUSD",1738855489357,0.09303717,194.41,194.38,22.88546092]
["bitfinex","SOLUSD",1738855489541,22.97849809,194.41,194.35,5.1453]
["bitfinex","SOLUSD",1738855489744,0.09303717,194.41,194.35,5.1453]
["bitfinex","SOLUSD",1738855490040,0.09303717,194.41,194.36,22.88546092]
["bitfinex","SOLUSD",1738855490245,0.09303717,194.41,194.35,5.1453]
["bitfinex","SOLUSD",1738855490856,0.09303717,194.41,194.39,22.88546092]
["bitfinex","SOLUSD",1738855491052,0.09303717,194.41,194.38,22.88546092]
["bitfinex","SOLUSD",1738855491249,22.88546092,194.44,194.37,22.88546092]
["bitfinex","SOLUSD",1738855491450,22.88546092,194.43,194.35,28.03076092]
["bitfinex","SOLUSD",1738855491746,0.09404348,194.38,194.35,28.03076092]
["bitfinex","SOLUSD",1738855491949,0.09404348,194.38,194.36,22.88546092]
["bitfinex","SOLUSD",1738855492145,0.09404348,194.38,194.35,5.1453]
["bitfinex","SOLUSD",1738855492340,0.09404348,194.38,194.33,22.88546092]
["bitfinex","SOLUSD",1738855492548,22.88546092,194.37,194.3,22.88546092]
["bitfinex","SOLUSD",1738855492797,22.88546092,194.37,194.3,5.1466]
["bitfinex","SOLUSD",1738855492961,0.09404348,194.38,194.34,22.88546092]
["bitfinex","SOLUSD",1738855493291,0.10994663,194.4,194.38,13.66282853]
["bitfinex","SOLUSD",1738855493588,4.663e-05,194.4,194.39,36.42279945]
["bitfinex","SOLUSD",1738855493749,4.765e-05,194.41,194.4,13.91380853]
["bitfinex","SOLUSD",1738855494065,0.09886027,194.47,194.44,15.16652853]
["bitfinex","SOLUSD",1738855494272,0.09886027,194.47,194.45,14.91380853]
["bitfinex","SOLUSD",1738855494441,6.027e-05,194.47,194.46,13.78831853]
["bitfinex","SOLUSD",1738855494641,6.027e-05,194.47,194.46,20.05620853]
["bitfinex","SOLUSD",1738855494846,6.027e-05,194.47,194.46,41.94166945]
["bitfinex","SOLUSD",1738855495046,6.027e-05,194.47,194.46,41.69068945]
["bitfinex","SOLUSD",1738855495286,6.027e-05,194.47,194.46,28.02786092]
["bitfinex","SOLUSD",1738855495583,6.027e-05,194.47,194.46,41.69068945]
["bitfinex","SOLUSD",1738855495765,6.027e-05,194.47,194.46,5.1424]
["bitfinex","SOLUSD",1738855495950,6.027e-05,194.47,194.44,6.6464]
["bitfinex","SOLUSD",1738855496381,22.88552119,194.47,194.4,22.88546092]
["bitfinex","SOLUSD",1738855496680,6.027e-05,194.47,194.43,23.01095092]
["bitfinex","SOLUSD",1738855496877,6.027e-05,194.47,194.42,22.88546092]
["bitfinex","SOLUSD",1738855497246,6.027e-05,194.47,194.46,22.88546092]
["bitfinex","SOLUSD",1738855497456,6.027e-05,194.47,194.41,5.1437]
["bitfinex","SOLUSD",1738855498074,6.027e-05,194.47,194.38,5.1445]
["bitfinex","SOLUSD",1738855498274,6.027e-05,194.47,194.37,6.792]
["bitfinex","SOLUSD",1738855498449,6.027e-05,194.47,194.38,0.12549]
["bitfinex","SOLUSD",1738855498651,22.88552119,194.47,194.41,5.1437]
["bitfinex","SOLUSD",1738855498953,22.88552119,194.47,194.38,5.1445]
["bitfinex","SOLUSD",1738855498954,22.88546092,194.45,194.38,5.1445]
["bitfinex","SOLUSD",1738855499148,22.88546092,194.46,194.39,22.88546092]
["bitfinex","SOLUSD",1738855499563,6.027e-05,194.47,194.42,22.88546092]
["bitfinex","SOLUSD",1738855499769,6.027e-05,194.47,194.41,22.88546092]
["bitfinex","SOLUSD",1738855500273,6.027e-05,194.47,194.4,22.88546092]
["bitfinex","SOLUSD",1738855500678,6.027e-05,194.47,194.43,22.88546092]
["bitfinex","SOLUSD",1738855500877,6.027e-05,194.47,194.45,22.88546092]
["bitfinex","SOLUSD",1738855501189,6.027e-05,194.47,194.46,23.01095092]
["bitfinex","SOLUSD",1738855501866,22.88552119,194.47,194.41,5.1437]
["bitfinex","SOLUSD",1738855502173,22.88546092,194.45,194.41,5.1437]
["bitfinex","SOLUSD",1738855502374,6.027e-05,194.47,194.43,0.12549]
["bitfinex","SOLUSD",1738855502610,6.027e-05,194.47,194.44,0.12549]
["bitfinex","SOLUSD",1738855502904,6.027e-05,194.47,194.42,5.1435]
["bitfinex","SOLUSD",1738855503463,22.88546092,194.43,194.35,22.88546092]
["bitfinex","SOLUSD",1738855503680,22.88546092,194.4,194.33,22.88546092]
["bitfinex","SOLUSD",1738855503882,22.88546092,194.42,194.34,22.88546092]
["bitfinex","SOLUSD",1738855504087,22.88546092,194.39,194.32,28.03156092]
["bitfinex","SOLUSD",1738855504290,22.88546092,194.39,194.32,5.1461]
["bitfinex","SOLUSD",1738855504468,22.88546092,194.36,194.31,7.9916313]
["bitfinex","SOLUSD",1738855504790,22.88546092,194.39,194.32,22.88546092]
["bitfinex","SOLUSD",1738855504991,22.88546092,194.37,194.31,7.9916313]
["bitfinex","SOLUSD",1738855505286,22.88546092,194.33,194.26,5.2106]
["bitfinex","SOLUSD",1738855505462,22.88546092,194.31,194.26,0.063]
["bitfinex","SOLUSD",1738855506080,22.88546092,194.32,194.26,0.063]
["bitfinex","SOLUSD",1738855506384,22.88546092,194.36,194.28,22.88546092]
["bitfinex","SOLUSD",1738855506590,0.96506968,194.39,194.28,22.88546092]
["bitfinex","SOLUSD",1738855506591,22.88546092,194.35,194.28,22.88546092]
["bitfinex","SOLUSD",1738855506776,22.88546092,194.36,194.29,22.88546092]
["bitfinex","SOLUSD",1738855506961,20.0,194.35,194.31,22.88546092]
["bitfinex","SOLUSD",1738855507167,14.8573,194.45,194.33,22.88546092]
["bitfinex","SOLUSD",1738855507168,22.88546092,194.41,194.33,22.88546092]
["bitfinex","SOLUSD",1738855507377,22.88546092,194.39,194.32,22.88546092]
["bitfinex","SOLUSD",1738855507570,5.1432,194.43,194.28,0.25098]
["bitfinex","SOLUSD",1738855507571,42.88546092,194.4,194.33,22.88546092]
["bitfinex","SOLUSD",1738855507775,22.88546092,194.39,194.32,22.88546092]
["bitfinex","SOLUSD",1738855507969,42.88546092,194.4,194.33,22.88546092]
["bitfinex","SOLUSD",1738855508189,22.88546092,194.37,194.3,22.88546092]
["bitfinex","SOLUSD",1738855508366,22.88546092,194.38,194.31,22.88546092]
["bitfinex","SOLUSD",1738855508566,20.96479989,194.4,194.28,22.88546092]
["bitfinex","SOLUSD",1738855508767,22.88546092,194.33,194.26,0.063]
["bitfinex","SOLUSD",1738855508967,5.145,194.36,194.26,0.063]
["bitfinex","SOLUSD",1738855508968,22.88546092,194.32,194.26,0.063]
["bitfinex","SOLUSD",1738855509171,22.88546092,194.29,194.26,0.063]
["bitfinex","SOLUSD",1738855509375,22.88546092,194.3,194.26,0.063]
["bitfinex","SOLUSD",1738855509678,22.88546092,194.31,194.26,0.063]
["bitfinex","SOLUSD",1738855509876,22.88546092,194.3,194.26,0.063]
["bitfinex","SOLUSD",1738855510286,22.88546092,194.31,194.26,0.063]
["bitfinex","SOLUSD",1738855510671,22.88546092,194.3,194.26,0.063]
["bitfinex","SOLUSD",1738855510878,5.1465,194.31,194.26,0.063]
["bitfinex","SOLUSD",1738855510879,28.03196092,194.31,194.26,0.063]
["bitfinex","SOLUSD",1738855511081,22.88546092,194.3,194.26,0.063]
["bitfinex","SOLUSD",1738855511296,22.88546092,194.29,194.26,0.063]
["bitfinex","SOLUSD",1738855511674,0.09623368,194.27,194.26,0.063]
["bitfinex","SOLUSD",1738855511880,0.09623368,194.27,194.26,22.94846092]
["bitfinex","SOLUSD",1738855512183,0.01390547,194.31,194.26,22.94846092]
["bitfinex","SOLUSD",1738855512387,0.01390547,194.31,194.3,22.88546092]
["bitfinex","SOLUSD",1738855512771,0.01390547,194.31,194.3,28.03206092]
["bitfinex","SOLUSD",1738855512969,0.01390547,194.31,194.3,51.16850184]
["bitfinex","SOLUSD",1738855513173,0.01390547,194.31,194.3,64.58035037]
["bitfinex","SOLUSD",1738855513490,0.01390547,194.31,194.3,28.28304092]
["bitfinex","SOLUSD",1738855513987,0.01390547,194.31,194.29,22.88546092]
["bitfinex","SOLUSD",1738855514191,0.01390547,194.31,194.27,28.03286092]
["bitfinex","SOLUSD",1738855514414,0.01390547,194.31,194.27,5.1474]
["bitfinex","SOLUSD",1738855515402,22.88546092,194.3,194.26,0.063]
["bitfinex","SOLUSD",1738855516197,22.89936639,194.31,194.26,0.063]
["bitfinex","SOLUSD",1738855516389,22.88546092,194.29,194.26,0.063]
["bitfinex","SOLUSD",1738855516995,0.01390547,194.31,194.24,22.88546092]
["bitfinex","SOLUSD",1738855517369,22.89936639,194.31,194.24,22.88546092]
["bitfinex","SOLUSD",1738855517613,0.01390547,194.31,194.25,22.88546092]
["bitfinex","SOLUSD",1738855518278,22.89936639,194.31,194.24,22.88546092]
["bitfinex","SOLUSD",1738855518478,0.01390547,194.31,194.25,22.88546092]
["bitfinex","SOLUSD",1738855519088,0.01390547,194.31,194.27,22.88546092]
["bitfinex","SOLUSD",1738855519483,0.01390547,194.31,194.29,22.88546092]
["bitfinex","SOLUSD",1738855519676,0.01390547,194.31,194.3,22.88546092]
["bitfinex","SOLUSD",1738855519998,0.01390547,194.31,194.23,5.1485]
["bitfinex","SOLUSD",1738855520995,0.01390547,194.31,194.25,22.88546092]
["bitfinex","SOLUSD",1738855521175,22.89936639,194.31,194.24,22.88546092]
["bitfinex","SOLUSD",1738855521501,22.88546092,194.3,194.23,28.03396092]
["bitfinex","SOLUSD",1738855522099,22.89936639,194.31,194.24,22.88546092]
["bitfinex","SOLUSD",1738855522308,0.01390547,194.31,194.28,22.88546092]
["bitfinex","SOLUSD",1738855522483,0.01390547,194.31,194.3,22.88546092]
["bitfinex","SOLUSD",1738855523088,0.01390547,194.31,194.3,28.03206092]
["bitfinex","SOLUSD",1738855523682,0.01390547,194.31,194.27,22.88546092]
["bitfinex","SOLUSD",1738855523880,0.01390547,194.31,194.26,22.88546092]
["bitfinex","SOLUSD",1738855524302,0.01390547,194.31,194.25,22.88546092]
["bitfinex","SOLUSD",1738855525282,0.01390547,194.31,194.26,5.1477]
["bitfinex","SOLUSD",1738855525587,0.01390547,194.31,194.27,22.88546092]
["bitfinex","SOLUSD",1738855526480,0.01390547,194.31,194.3,22.88546092]
["bitfinex","SOLUSD",1738855527297,0.01390547,194.31,194.3,28.03206092]
["bitfinex","SOLUSD",1738855527490,0.01390547,194.31,194.25,28.03346092]
["bitfinex","SOLUSD",1738855527885,22.89936639,194.31,194.24,22.88546092]
["bitfinex","SOLUSD",1738855528098,22.88546092,194.3,194.23,5.1485]
["bitfinex","SOLUSD",1738855528607,22.88546092,194.3,194.23,28.03396092]
["bitfinex","SOLUSD",1738855528815,0.01390547,194.31,194.28,22.88546092]
["bitfinex","SOLUSD",1738855528989,0.01390547,194.31,194.29,22.88546092]
["bitfinex","SOLUSD",1738855529196,0.01390547,194.31,194.3,22.88546092]
["bitfinex","SOLUSD",1738855529390,0.01390547,194.31,194.28,22.88546092]
["bitfinex","SOLUSD",1738855529709,0.01390547,194.31,194.29,22.88546092]
["bitfinex","SOLUSD",1738855529912,0.04390547,194.31,194.3,22.88546092]
["bitfinex","SOLUSD",1738855530843,0.04390547,194.31,194.3,23.13644092]
["bitfinex","SOLUSD",1738855530982,6.459e-05,194.32,194.3,46.14739184]
["bitfinex","SOLUSD",1738855531183,22.88546092,194.47,194.35,13.66282853]
["bitfinex","SOLUSD",1738855531388,22.88546092,194.48,194.41,22.88546092]
["bitfinex","SOLUSD",1738855531711,5.1416,194.49,194.4,22.88546092]
["bitfinex","SOLUSD",1738855531712,0.1016287,194.42,194.4,22.88546092]
["bitfinex","SOLUSD",1738855531896,0.1016287,194.42,194.36,22.88546092]
["bitfinex","SOLUSD",1738855532104,0.1016287,194.42,194.33,5.1458]
["bitfinex","SOLUSD",1738855532403,0.1016287,194.42,194.36,22.88546092]
["bitfinex","SOLUSD",1738855532601,0.1016287,194.42,194.33,5.27129]
["bitfinex","SOLUSD",1738855532602,0.1016287,194.42,194.33,5.1458]
["bitfinex","SOLUSD",1738855532798,0.1016287,194.42,194.26,5.1477]
["bitfinex","SOLUSD",1738855532998,0.1016287,194.42,194.3,33.78831853]
["bitfinex","SOLUSD",1738855533324,0.1016287,194.42,194.32,0.25098]
["bitfinex","SOLUSD",1738855533533,0.1016287,194.42,194.38,37.19756509]
["bitfinex","SOLUSD",1738855533834,0.1016287,194.42,194.41,37.19756509]
["bitfinex","SOLUSD",1738855534141,0.09998155,194.44,194.41,50.98588362]
["bitfinex","SOLUSD",1738855534429,0.10391864,194.45,194.44,0.37647]
["bitfinex","SOLUSD",1738855534430,1.864e-05,194.45,194.44,0.37647]
["bitfinex","SOLUSD",1738855534789,1.864e-05,194.45,194.44,51.11137362]
["bitfinex","SOLUSD",1738855535190,1.864e-05,194.45,194.44,50.98588362]
["bitfinex","SOLUSD",1738855535414,1.864e-05,194.45,194.44,56.00329362]
["bitfinex","SOLUSD",1738855535994,1.864e-05,194.45,194.41,37.19756509]
["bitfinex","SOLUSD",1738855536191,1.864e-05,194.45,194.4,42.34126509]
["bitfinex","SOLUSD",1738855536395,37.19756509,194.44,194.38,1.5632]
["bitfinex","SOLUSD",1738855536691,1.864e-05,194.45,194.39,13.66282853]
["bitfinex","SOLUSD",1738855536995,1.864e-05,194.45,194.44,37.44854509]
["bitfinex","SOLUSD",1738855537218,1.864e-05,194.45,194.44,37.19756509]
["bitfinex","SOLUSD",1738855537427,1.864e-05,194.45,194.44,42.34046509]
["bitfinex","SOLUSD",1738855538032,1.864e-05,194.45,194.39,5.1442]
["bitfinex","SOLUSD",1738855538212,1.864e-05,194.45,194.42,37.19756509]
["bitfinex","SOLUSD",1738855538414,1.864e-05,194.45,194.44,50.86039362]
["bitfinex","SOLUSD",1738855538620,1.864e-05,194.45,194.44,50.98588362]
["bitfinex","SOLUSD",1738855538828,1.864e-05,194.45,194.44,51.11137362]
["bitfinex","SOLUSD",1738855539546,1.864e-05,194.45,194.44,56.12878362]
["bitfinex","SOLUSD",1738855539730,1.864e-05,194.45,194.44,56.00329362]
["bitfinex","SOLUSD",1738855539923,1.864e-05,194.45,194.44,5.1429]
["bitfinex","SOLUSD",1738855540125,1.864e-05,194.45,194.4,42.34156509]
["bitfinex","SOLUSD",1738855540319,1.864e-05,194.45,194.41,37.19756509]
["bitfinex","SOLUSD",1738855540512,1.864e-05,194.45,194.4,5.144]
["bitfinex","SOLUSD",1738855540720,1.864e-05,194.45,194.41,37.19756509]
["bitfinex","SOLUSD",1738855540920,1.864e-05,194.45,194.43,37.19756509]
["bitfinex","SOLUSD",1738855541137,1.864e-05,194.45,194.4,5.144]
["bitfinex","SOLUSD",1738855541138,1.864e-05,194.45,194.44,50.86039362]
["bitfinex","SOLUSD",1738855541325,1.864e-05,194.45,194.44,51.11137362]
["bitfinex","SOLUSD",1738855541525,0.03,194.58,194.46,0.12549]
["bitfinex","SOLUSD",1738855541732,0.03,194.58,194.52,37.19756509]
["bitfinex","SOLUSD",1738855543425,0.03,194.58,194.51,37.19756509]
["bitfinex","SOLUSD",1738855543623,37.22756509,194.58,194.51,37.19756509]
["bitfinex","SOLUSD",1738855543830,37.19756509,194.52,194.45,37.19756509]
["bitfinex","SOLUSD",1738855544234,37.19756509,194.52,194.41,5.1437]
["bitfinex","SOLUSD",1738855544235,37.19756509,194.53,194.46,37.19756509]
["bitfinex","SOLUSD",1738855544419,20.0,194.56,194.41,5.1437]
["bitfinex","SOLUSD",1738855544740,20.0,194.56,194.4,13.66282853]
["bitfinex","SOLUSD",1738855544741,5.1403,194.54,194.4,13.66282853]
["bitfinex","SOLUSD",1738855545516,37.19756509,194.53,194.46,37.19756509]
["bitfinex","SOLUSD",1738855545725,37.19756509,194.55,194.48,37.19756509]
["bitfinex","SOLUSD",1738855545942,37.19756509,194.53,194.46,37.19756509]
["bitfinex","SOLUSD",1738855546337,37.19756509,194.5,194.43,37.19756509]
["bitfinex","SOLUSD",1738855546521,37.19756509,194.49,194.42,37.19756509]
["bitfinex","SOLUSD",1738855546841,37.19756509,194.49,194.42,42.34096509]
["bitfinex","SOLUSD",1738855547035,42.33916509,194.5,194.43,37.19756509]
["bitfinex","SOLUSD",1738855547623,42.33836509,194.53,194.46,37.19756509]
["bitfinex","SOLUSD",1738855547824,37.19756509,194.52,194.45,37.19756509]
["bitfinex","SOLUSD",1738855548032,37.22756509,194.58,194.51,37.19756509]
["bitfinex","SOLUSD",1738855548541,37.19756509,194.57,194.5,37.19756509]
["bitfinex","SOLUSD",1738855548724,37.19756509,194.57,194.5,42.33876509]
["bitfinex","SOLUSD",1738855548921,42.36686509,194.58,194.51,37.19756509]
["bitfinex","SOLUSD",1738855549135,37.22756509,194.58,194.51,37.19756509]
["bitfinex","SOLUSD",1738855549437,0.03,194.58,194.57,37.19756509]
["bitfinex","SOLUSD",1738855550938,0.03,194.58,194.55,37.19756509]
["bitfinex","SOLUSD",1738855551246,0.03,194.58,194.54,5.1403]
["bitfinex","SOLUSD",1738855551418,0.03,194.58,194.54,42.33786509]
["bitfinex","SOLUSD",1738855551741,0.10317912,194.55,194.54,42.33786509]
["bitfinex","SOLUSD",1738855551912,7.912e-05,194.55,194.54,56.25167362]
["bitfinex","SOLUSD",1738855552113,6.746e-05,194.58,194.56,0.12549]
["bitfinex","SOLUSD",1738855552316,3.919e-05,194.59,194.58,0.37647]
["bitfinex","SOLUSD",1738855552552,8.339e-05,194.6,194.58,50.98588362]
["bitfinex","SOLUSD",1738855552722,5.727e-05,194.61,194.6,0.37647]
["bitfinex","SOLUSD",1738855552920,5.727e-05,194.61,194.6,50.98588362]
["bitfinex","SOLUSD",1738855553236,5.727e-05,194.61,194.6,88.18344871]
["bitfinex","SOLUSD",1738855554826,5.727e-05,194.61,194.6,42.58724509]
["bitfinex","SOLUSD",1738855555156,5.727e-05,194.61,194.6,42.33626509]
["bitfinex","SOLUSD",1738855555343,5.727e-05,194.61,194.59,37.19756509]
["bitfinex","SOLUSD",1738855555734,5.727e-05,194.61,194.6,37.44854509]
["bitfinex","SOLUSD",1738855556130,0.03,194.67,194.61,13.91380853]
["bitfinex","SOLUSD",1738855556342,0.03,194.67,194.61,13.78831853]
["bitfinex","SOLUSD",1738855556544,0.03,194.67,194.64,37.44854509]
["bitfinex","SOLUSD",1738855557144,0.03,194.67,194.64,42.58614509]
["bitfinex","SOLUSD",1738855557647,0.03,194.67,194.64,42.33516509]
["bitfinex","SOLUSD",1738855557863,0.03,194.67,194.64,56.12348362]
["bitfinex","SOLUSD",1738855558449,0.0001,194.65,194.64,56.24897362]
["bitfinex","SOLUSD",1738855559028,0.0001,194.67,194.66,0.50196]
["bitfinex","SOLUSD",1738855559233,0.0001,194.67,194.66,51.11137362]
["bitfinex","SOLUSD",1738855559949,0.0001,194.67,194.66,50.86039362]
["bitfinex","SOLUSD",1738855560149,0.0001,194.67,194.66,37.44854509]
["bitfinex","SOLUSD",1738855560556,0.0001,194.67,194.64,6.765]
["bitfinex","SOLUSD",1738855560557,0.0001,194.67,194.65,37.19756509]
["bitfinex","SOLUSD",1738855560735,0.0001,194.67,194.64,5.1376]
["bitfinex","SOLUSD",1738855560935,37.19756509,194.66,194.59,37.19756509]
["bitfinex","SOLUSD",1738855561253,37.19756509,194.63,194.56,37.19756509]
["bitfinex","SOLUSD",1738855561468,21.96349058,194.66,194.52,5.1408]
["bitfinex","SOLUSD",1738855561755,1.0,194.62,194.49,5.1416]
["bitfinex","SOLUSD",1738855561935,6.1468,194.6,194.48,7.9916313]
["bitfinex","SOLUSD",1738855562139,0.96392073,194.65,194.49,0.25098]
["bitfinex","SOLUSD",1738855562334,6.1468,194.66,194.49,0.25098]
["bitfinex","SOLUSD",1738855562335,7.11043589,194.66,194.49,0.25098]
["bitfinex","SOLUSD",1738855562549,37.19756509,194.59,194.52,37.19756509]
["bitfinex","SOLUSD",1738855562755,37.19756509,194.6,194.53,37.19756509]
["bitfinex","SOLUSD",1738855563073,37.19756509,194.63,194.56,37.19756509]
["bitfinex","SOLUSD",1738855563276,11.284,194.66,194.61,37.19756509]
["bitfinex","SOLUSD",1738855563568,37.19756509,194.65,194.58,37.19756509]
["bitfinex","SOLUSD",1738855563736,43.34436509,194.66,194.53,0.25098]
["bitfinex","SOLUSD",1738855563935,6.1468,194.66,194.56,0.25098]
["bitfinex","SOLUSD",1738855564167,0.0001,194.67,194.65,37.19756509]
["bitfinex","SOLUSD",1738855564377,0.0001,194.67,194.58,0.25098]
["bitfinex","SOLUSD",1738855564378,0.0001,194.67,194.66,37.19756509]
["bitfinex","SOLUSD",1738855564538,0.0001,194.67,194.65,37.19756509]
["bitfinex","SOLUSD",1738855564732,0.0001,194.67,194.63,37.19756509]
["bitfinex","SOLUSD",1738855564949,42.33476509,194.66,194.59,37.19756509]
["bitfinex","SOLUSD",1738855565269,37.19756509,194.65,194.58,37.19756509]
["bitfinex","SOLUSD",1738855565430,42.33476509,194.66,194.59,37.19756509]
["bitfinex","SOLUSD",1738855565632,42.33476509,194.66,194.54,5.1403]
["bitfinex","SOLUSD",1738855565633,42.33476509,194.66,194.58,37.19756509]
["bitfinex","SOLUSD",1738855565828,37.19756509,194.66,194.59,37.19756509]
["bitfinex","SOLUSD",1738855566053,0.0001,194.67,194.62,37.19756509]
["bitfinex","SOLUSD",1738855566537,37.19766509,194.67,194.54,5.1403]
["bitfinex","SOLUSD",1738855566735,0.0001,194.67,194.55,13.66282853]
["bitfinex","SOLUSD",1738855567034,0.0001,194.67,194.56,5.1398]
["bitfinex","SOLUSD",1738855567439,0.0001,194.67,194.61,0.063]
["bitfinex","SOLUSD",1738855567759,0.0001,194.67,194.61,37.26056509]
["bitfinex","SOLUSD",1738855567936,0.0001,194.67,194.62,37.19756509]
["bitfinex","SOLUSD",1738855568140,0.0001,194.67,194.64,37.19756509]
["bitfinex","SOLUSD",1738855568360,0.0001,194.67,194.65,37.19756509]
["bitfinex","SOLUSD",1738855568554,0.0001,194.67,194.62,37.19756509]
["bitfinex","SOLUSD",1738855568736,0.0001,194.67,194.63,37.19756509]
["bitfinex","SOLUSD",1738855569061,0.0001,194.67,194.64,37.19756509]
["bitfinex","SOLUSD",1738855569262,0.0001,194.67,194.66,37.19756509]
["bitfinex","SOLUSD",1738855569451,0.0001,194.67,194.66,37.44854509]
["bitfinex","SOLUSD",1738855570237,0.0001,194.67,194.66,42.33466509]
["bitfinex","SOLUSD",1738855570545,0.0001,194.67,194.64,37.19756509]
["bitfinex","SOLUSD",1738855570852,37.19766509,194.67,194.61,0.063]
["bitfinex","SOLUSD",1738855571252,37.19756509,194.62,194.61,0.063]
["bitfinex","SOLUSD",1738855571637,20.0,194.59,194.45,0.063]
["bitfinex","SOLUSD",1738855571843,0.96393975,194.58,194.45,0.063]
["bitfinex","SOLUSD",1738855572044,5.24040548,194.62,194.47,13.91380853]
["bitfinex","SOLUSD",1738855572239,0.10200548,194.62,194.5,0.50196]
["bitfinex","SOLUSD",1738855572471,0.10200548,194.62,194.6,37.19756509]
["bitfinex","SOLUSD",1738855572634,0.10200548,194.62,194.61,37.19756509]
["bitfinex","SOLUSD",1738855572841,0.10200548,194.62,194.61,50.86039362]
["bitfinex","SOLUSD",1738855573677,0.10200548,194.62,194.61,51.11137362]
["bitfinex","SOLUSD",1738855573884,0.10200548,194.62,194.61,37.44854509]
["bitfinex","SOLUSD",1738855574243,5.48e-06,194.62,194.61,56.24977362]
["bitfinex","SOLUSD",1738855574668,5.48e-06,194.62,194.61,42.58694509]
["bitfinex","SOLUSD",1738855575052,5.48e-06,194.62,194.61,55.99879362]
["bitfinex","SOLUSD",1738855575284,5.48e-06,194.62,194.61,37.19756509]
["bitfinex","SOLUSD",1738855575585,5.48e-06,194.62,194.59,37.19756509]
["bitfinex","SOLUSD",1738855575872,5.48e-06,194.62,194.57,6.7178]
["bitfinex","SOLUSD",1738855575873,5.48e-06,194.62,194.6,37.19756509]
["bitfinex","SOLUSD",1738855576090,5.48e-06,194.62,194.61,37.19756509]
["bitfinex","SOLUSD",1738855576240,5.48e-06,194.62,194.61,42.33596509]
["bitfinex","SOLUSD",1738855576439,5.48e-06,194.62,194.61,37.19756509]
["bitfinex","SOLUSD",1738855577084,5.48e-06,194.62,194.61,42.58694509]
["bitfinex","SOLUSD",1738855577878,5.48e-06,194.62,194.61,42.33596509]
["bitfinex","SOLUSD",1738855578065,5.48e-06,194.62,194.61,42.58694509]
["bitfinex","SOLUSD",1738855578247,5.48e-06,194.62,194.61,56.24977362]
["bitfinex","SOLUSD",1738855578857,5.48e-06,194.62,194.61,42.58694509]
["bitfinex","SOLUSD",1738855579186,5.48e-06,194.62,194.59,37.19756509]
["bitfinex","SOLUSD",1738855579950,5.48e-06,194.62,194.61,0.063]
["bitfinex","SOLUSD",1738855580144,0.03000548,194.62,194.61,0.063]
["bitfinex","SOLUSD",1738855580346,0.03000548,194.62,194.61,37.26056509]
["bitfinex","SOLUSD",1738855580644,0.03000548,194.62,194.61,0.063]
["bitfinex","SOLUSD",1738855580849,37.22757057,194.62,194.61,0.063]
["bitfinex","SOLUSD",1738855581749,0.03000548,194.62,194.61,0.063]
["bitfinex","SOLUSD",1738855581948,0.03000548,194.62,194.61,37.26056509]
["bitfinex","SOLUSD",1738855582479,0.03000548,194.62,194.61,42.39896509]
["bitfinex","SOLUSD",1738855582646,0.03000548,194.62,194.61,37.26056509]
["bitfinex","SOLUSD",1738855582980,0.03000548,194.62,194.61,42.64994509]
["bitfinex","SOLUSD",1738855583180,0.03000548,194.62,194.61,56.06179362]
["bitfinex","SOLUSD",1738855583547,4.155e-05,194.64,194.63,20.0]
["bitfinex","SOLUSD",1738855583777,4.155e-05,194.64,194.63,57.44854509]
["bitfinex","SOLUSD",1738855583981,4.155e-05,194.64,194.63,57.69952509]
["bitfinex","SOLUSD",1738855584182,4.155e-05,194.64,194.63,57.44854509]
["bitfinex","SOLUSD",1738855584477,4.155e-05,194.64,194.63,75.99829362]
["bitfinex","SOLUSD",1738855584680,4.155e-05,194.64,194.63,76.24927362]
["bitfinex","SOLUSD",1738855585048,37.22756509,194.78,194.66,33.66282853]
["bitfinex","SOLUSD",1738855585049,7.871e-05,194.67,194.66,33.66282853]
["bitfinex","SOLUSD",1738855585245,7.871e-05,194.67,194.66,70.86039362]
["bitfinex","SOLUSD",1738855585650,7.871e-05,194.67,194.66,37.19756509]
["bitfinex","SOLUSD",1738855586487,7.871e-05,194.67,194.65,37.19756509]
["bitfinex","SOLUSD",1738855586692,7.871e-05,194.67,194.63,37.19756509]
["bitfinex","SOLUSD",1738855587080,7.871e-05,194.67,194.61,37.26056509]
["bitfinex","SOLUSD",1738855587592,7.871e-05,194.67,194.66,37.19756509]
["bitfinex","SOLUSD",1738855588506,7.871e-05,194.67,194.66,42.33466509]
["bitfinex","SOLUSD",1738855589098,7.871e-05,194.67,194.66,56.24847362]
["bitfinex","SOLUSD",1738855589390,2.343e-05,194.69,194.67,13.91380853]
["bitfinex","SOLUSD",1738855589591,7.278e-05,194.7,194.69,33.66282853]
["bitfinex","SOLUSD",1738855589777,7.278e-05,194.7,194.69,108.05795871]
["bitfinex","SOLUSD",1738855589984,7.278e-05,194.7,194.69,108.30893871]
["bitfinex","SOLUSD",1738855590575,7.278e-05,194.7,194.69,113.44523871]
["bitfinex","SOLUSD",1738855590783,7.278e-05,194.7,194.69,75.99669362]
["bitfinex","SOLUSD",1738855591083,0.03,194.78,194.7,0.25098]
["bitfinex","SOLUSD",1738855591397,0.03,194.78,194.77,37.19756509]
["bitfinex","SOLUSD",1738855591899,0.1262974,194.78,194.77,37.19756509]
["bitfinex","SOLUSD",1738855592114,42.45796249,194.78,194.71,37.19756509]
["bitfinex","SOLUSD",1738855592284,37.19756509,194.75,194.67,42.33426509]
["bitfinex","SOLUSD",1738855592478,37.19756509,194.74,194.67,37.19756509]
["bitfinex","SOLUSD",1738855592703,0.03,194.7,194.68,37.19756509]
["bitfinex","SOLUSD",1738855592874,0.03,194.7,194.63,13.91380853]
["bitfinex","SOLUSD",1738855593074,0.03,194.7,194.69,13.91380853]
["bitfinex","SOLUSD",1738855593395,0.1262974,194.78,194.7,20.0]
["bitfinex","SOLUSD",1738855593602,0.1262974,194.78,194.71,0.25098]
["bitfinex","SOLUSD",1738855593999,0.1262974,194.78,194.77,37.19756509]
["bitfinex","SOLUSD",1738855594581,0.1262974,194.78,194.77,42.33176509]
["bitfinex","SOLUSD",1738855594785,0.1262974,194.78,194.77,55.99459362]
["bitfinex","SOLUSD",1738855595499,0.1262974,194.78,194.77,42.33176509]
["bitfinex","SOLUSD",1738855595696,0.1262974,194.78,194.77,55.99459362]
["bitfinex","SOLUSD",1738855596907,0.1262974,194.78,194.77,37.19756509]
["bitfinex","SOLUSD",1738855597417,0.1262974,194.78,194.77,42.33176509]
["bitfinex","SOLUSD",1738855597620,0.1262974,194.78,194.77,42.58274509]
["bitfinex","SOLUSD",1738855597823,0.1262974,194.78,194.77,55.99459362]
["bitfinex","SOLUSD",1738855598482,0.1262974,194.78,194.77,60.93459362]
["bitfinex","SOLUSD",1738855598687,0.1262974,194.78,194.77,61.18557362]
["bitfinex","SOLUSD",1738855598882,9.74e-05,194.78,194.77,61.18557362]
["bitfinex","SOLUSD",1738855599113,9.74e-05,194.78,194.77,98.38313871]
["bitfinex","SOLUSD",1738855599405,9.74e-05,194.78,194.77,61.18557362]
["bitfinex","SOLUSD",1738855599596,9.74e-05,194.78,194.77,60.93459362]
["bitfinex","SOLUSD",1738855599794,9.74e-05,194.78,194.77,42.13756509]
["bitfinex","SOLUSD",1738855600310,9.74e-05,194.78,194.72,37.19756509]
["bitfinex","SOLUSD",1738855600707,9.74e-05,194.78,194.73,37.19756509]
["bitfinex","SOLUSD",1738855600908,9.74e-05,194.78,194.76,37.19756509]
["bitfinex","SOLUSD",1738855601101,9.74e-05,194.78,194.75,37.19756509]
["bitfinex","SOLUSD",1738855601283,9.74e-05,194.78,194.77,37.44854509]
["bitfinex","SOLUSD",1738855601482,9.74e-05,194.78,194.77,51.11137362]
["bitfinex","SOLUSD",1738855601908,1.407e-05,194.8,194.78,13.91380853]
["bitfinex","SOLUSD",1738855602209,1.407e-05,194.82,194.81,13.66282853]
["bitfinex","SOLUSD",1738855602418,1.407e-05,194.82,194.81,18.60282853]
["bitfinex","SOLUSD",1738855602586,1.407e-05,194.82,194.81,61.18457362]
["bitfinex","SOLUSD",1738855602782,1.407e-05,194.83,194.82,13.91380853]
["bitfinex","SOLUSD",1738855603093,6.2237,195.0,194.87,13.91380853]
["bitfinex","SOLUSD",1738855603300,6.2237,195.0,194.85,33.41184853]
["bitfinex","SOLUSD",1738855603301,6.2237,195.0,194.91,0.12549]
["bitfinex","SOLUSD",1738855603495,6.2237,195.0,194.96,37.19756509]
["bitfinex","SOLUSD",1738855603686,0.03,195.01,194.96,37.19756509]
["bitfinex","SOLUSD",1738855603886,0.03,195.01,194.95,37.19756509]
["bitfinex","SOLUSD",1738855604105,0.03,195.01,194.96,37.19756509]
["bitfinex","SOLUSD",1738855604913,37.19756509,195.0,194.93,42.13756509]
["bitfinex","SOLUSD",1738855605218,37.19756509,194.99,194.93,4.94]
["bitfinex","SOLUSD",1738855605419,37.19756509,194.97,194.9,37.19756509]
["bitfinex","SOLUSD",1738855605584,37.19756509,194.97,194.87,37.19756509]
["bitfinex","SOLUSD",1738855605585,37.19756509,194.94,194.87,37.19756509]
["bitfinex","SOLUSD",1738855605784,37.19756509,194.93,194.86,37.19756509]
["bitfinex","SOLUSD",1738855606009,37.19756509,194.92,194.85,37.19756509]
["bitfinex","SOLUSD",1738855606213,37.19756509,194.9,194.83,37.19756509]
["bitfinex","SOLUSD",1738855606502,37.19756509,194.89,194.82,37.19756509]
["bitfinex","SOLUSD",1738855606705,37.19756509,194.87,194.8,37.19756509]
["bitfinex","SOLUSD",1738855606912,37.19756509,194.89,194.82,37.19756509]
["bitfinex","SOLUSD",1738855607410,37.19756509,194.91,194.84,37.19756509]
["bitfinex","SOLUSD",1738855607600,20.0,194.89,194.85,37.19756509]
["bitfinex","SOLUSD",1738855607982,20.0,194.89,194.84,37.19756509]
["bitfinex","SOLUSD",1738855608201,11.5255,194.93,194.86,37.19756509]
["bitfinex","SOLUSD",1738855608395,11.5255,194.93,194.87,37.19756509]
["bitfinex","SOLUSD",1738855608591,37.19756509,194.92,194.84,37.19756509]
["bitfinex","SOLUSD",1738855608787,37.19756509,194.86,194.76,1.6504]
["bitfinex","SOLUSD",1738855608992,37.19756509,194.86,194.79,37.19756509]
["bitfinex","SOLUSD",1738855609213,37.19756509,194.87,194.8,37.19756509]
["bitfinex","SOLUSD",1738855609910,5.1318,194.86,194.8,37.19756509]
["bitfinex","SOLUSD",1738855610208,42.32936509,194.86,194.78,37.19756509]
["bitfinex","SOLUSD",1738855610593,42.32936509,194.86,194.8,37.19756509]
["bitfinex","SOLUSD",1738855610594,5.1318,194.86,194.8,37.19756509]
["bitfinex","SOLUSD",1738855611312,5.1316,194.87,194.8,37.19756509]
["bitfinex","SOLUSD",1738855611606,42.32916509,194.87,194.8,37.19756509]
["bitfinex","SOLUSD",1738855611814,0.11176516,194.81,194.8,37.19756509]
["bitfinex","SOLUSD",1738855611997,0.11176516,194.81,194.77,37.19756509]
["bitfinex","SOLUSD",1738855612318,0.11176516,194.81,194.79,37.19756509]
["bitfinex","SOLUSD",1738855612695,0.11176516,194.81,194.73,5.135]
["bitfinex","SOLUSD",1738855612907,0.11176516,194.81,194.71,5.1358]
["bitfinex","SOLUSD",1738855613216,5.1334,194.8,194.7,5.136]
["bitfinex","SOLUSD",1738855613408,5.1334,194.8,194.69,1.6185]
["bitfinex","SOLUSD",1738855613409,6.09618222,194.8,194.69,1.6185]
["bitfinex","SOLUSD",1738855613616,20.0,194.77,194.69,0.063]
["bitfinex","SOLUSD",1738855613907,37.19756509,194.74,194.69,0.063]
["bitfinex","SOLUSD",1738855614107,37.19756509,194.72,194.69,0.063]
["bitfinex","SOLUSD",1738855614317,37.19756509,194.74,194.69,0.063]
["bitfinex","SOLUSD",1738855614503,6.3416,194.78,194.69,0.063]
["bitfinex","SOLUSD",1738855614686,6.3416,194.78,194.69,5.1993]
["bitfinex","SOLUSD",1738855614893,20.0,194.75,194.69,0.063]
["bitfinex","SOLUSD",1738855615093,6.3416,194.78,194.69,5.1993]
["bitfinex","SOLUSD",1738855615308,0.11176516,194.81,194.7,0.25098]
["bitfinex","SOLUSD",1738855615621,0.11176516,194.81,194.72,0.25098]
["bitfinex","SOLUSD",1738855615792,0.11176516,194.81,194.79,37.19756509]
["bitfinex","SOLUSD",1738855615995,0.11176516,194.81,194.77,37.19756509]
["bitfinex","SOLUSD",1738855616204,0.11176516,194.81,194.76,37.19756509]
["bitfinex","SOLUSD",1738855617096,5.24496516,194.81,194.76,37.19756509]
["bitfinex","SOLUSD",1738855617420,5.24496516,194.81,194.75,37.19756509]
["bitfinex","SOLUSD",1738855617734,42.44253025,194.81,194.74,37.19756509]
["bitfinex","SOLUSD",1738855618220,5.24496516,194.81,194.75,37.19756509]
["bitfinex","SOLUSD",1738855618418,0.11176516,194.81,194.76,37.19756509]
["bitfinex","SOLUSD",1738855618618,0.11176516,194.81,194.79,37.19756509]
["bitfinex","SOLUSD",1738855618809,0.11176516,194.81,194.77,37.19756509]
["bitfinex","SOLUSD",1738855619016,5.24496516,194.81,194.75,37.19756509]
["bitfinex","SOLUSD",1738855619417,42.44253025,194.81,194.74,37.19756509]
["bitfinex","SOLUSD",1738855619737,5.24496516,194.81,194.76,37.19756509]
["bitfinex","SOLUSD",1738855619923,0.11176516,194.81,194.8,37.19756509]
["bitfinex","SOLUSD",1738855620405,0.11176516,194.81,194.8,88.05795871]
["bitfinex","SOLUSD",1738855621016,0.11176516,194.81,194.73,4.9]
["bitfinex","SOLUSD",1738855621017,0.11176516,194.81,194.78,37.19756509]
["bitfinex","SOLUSD",1738855621221,0.11176516,194.81,194.8,37.19756509]
["bitfinex","SOLUSD",1738855621420,0.11176516,194.81,194.8,51.11137362]
["bitfinex","SOLUSD",1738855621921,0.11176516,194.81,194.8,37.19756509]
["bitfinex","SOLUSD",1738855623116,0.11176516,194.81,194.8,93.44233871]
["bitfinex","SOLUSD",1738855623430,3.823e-05,194.84,194.83,33.91380853]
["bitfinex","SOLUSD",1738855623615,8.771e-05,194.87,194.86,13.91380853]
["bitfinex","SOLUSD",1738855623925,9.524e-05,194.9,194.89,13.91380853]
["bitfinex","SOLUSD",1738855624125,0.03,195.03,194.93,20.25098]
["bitfinex","SOLUSD",1738855624326,0.03,195.03,194.99,37.19756509]
["bitfinex","SOLUSD",1738855624327,5.1574,195.03,194.99,37.19756509]
["bitfinex","SOLUSD",1738855624531,5.1574,195.03,194.98,37.19756509]
["bitfinex","SOLUSD",1738855625017,5.1574,195.03,195.0,37.19756509]
["bitfinex","SOLUSD",1738855625018,0.03,195.03,195.0,37.19756509]
["bitfinex","SOLUSD",1738855625723,0.03,195.03,194.99,37.19756509]
["bitfinex","SOLUSD",1738855625909,37.22756509,195.03,194.96,37.19756509]
["bitfinex","SOLUSD",1738855626116,0.03,195.03,194.98,37.19756509]
["bitfinex","SOLUSD",1738855626316,0.03,195.03,194.97,37.19756509]
["bitfinex","SOLUSD",1738855626511,37.19756509,195.02,194.95,37.19756509]
["bitfinex","SOLUSD",1738855626717,37.22756509,195.03,194.96,37.19756509]
["bitfinex","SOLUSD",1738855627319,5.1276,195.02,194.96,37.19756509]
["bitfinex","SOLUSD",1738855627534,37.19756509,195.0,194.93,37.19756509]
["bitfinex","SOLUSD",1738855627834,57.19756509,194.99,194.92,37.19756509]
["bitfinex","SOLUSD",1738855628036,37.19756509,194.98,194.91,37.19756509]
["bitfinex","SOLUSD",1738855628534,37.19756509,194.94,194.87,37.19756509]
["bitfinex","SOLUSD",1738855628724,37.19756509,194.93,194.85,37.19756509]
["bitfinex","SOLUSD",1738855629132,42.32806509,194.91,194.84,37.19756509]
["bitfinex","SOLUSD",1738855629629,37.19756509,194.87,194.8,37.19756509]
["bitfinex","SOLUSD",1738855629829,37.19756509,194.89,194.82,37.19756509]
["bitfinex","SOLUSD",1738855630037,37.19756509,194.93,194.85,37.19756509]
["bitfinex","SOLUSD",1738855630222,11.7091,194.95,194.88,37.19756509]
["bitfinex","SOLUSD",1738855630558,5.1292,194.97,194.92,37.19756509]
["bitfinex","SOLUSD",1738855630715,5.1282,195.0,194.94,37.19756509]
["bitfinex","SOLUSD",1738855631224,20.0,194.99,194.94,37.19756509]
["bitfinex","SOLUSD",1738855631410,0.03,195.01,194.98,37.19756509]
["bitfinex","SOLUSD",1738855631733,0.0999124,194.96,194.93,37.19756509]
["bitfinex","SOLUSD",1738855631940,0.0999124,194.96,194.95,37.19756509]
["bitfinex","SOLUSD",1738855632739,0.0999124,194.96,194.92,37.19756509]
["bitfinex","SOLUSD",1738855633049,0.0999124,194.96,194.91,37.19756509]
["bitfinex","SOLUSD",1738855633345,37.19756509,194.93,194.86,37.19756509]
["bitfinex","SOLUSD",1738855633536,20.0,194.92,194.84,37.19756509]
["bitfinex","SOLUSD",1738855633842,57.19756509,194.92,194.85,37.19756509]
["bitfinex","SOLUSD",1738855634150,37.19756509,194.93,194.85,37.19756509]
["bitfinex","SOLUSD",1738855634351,0.0999124,194.96,194.87,0.25098]
["bitfinex","SOLUSD",1738855634517,0.0999124,194.96,194.94,37.19756509]
["bitfinex","SOLUSD",1738855634718,0.0999124,194.96,194.93,37.19756509]
["bitfinex","SOLUSD",1738855635136,0.0999124,194.96,194.95,37.19756509]
["bitfinex","SOLUSD",1738855635539,0.0999124,194.96,194.95,42.32706509]
["bitfinex","SOLUSD",1738855635714,0.0999124,194.96,194.95,42.45255509]
["bitfinex","SOLUSD",1738855636127,0.0999124,194.96,194.95,37.19756509]
["bitfinex","SOLUSD",1738855636738,0.0999124,194.96,194.91,37.19756509]
["bitfinex","SOLUSD",1738855636922,0.0999124,194.96,194.92,37.19756509]
["bitfinex","SOLUSD",1738855637130,5.2291124,194.96,194.9,37.19756509]
["bitfinex","SOLUSD",1738855637544,42.42667749,194.96,194.89,37.19756509]
["bitfinex","SOLUSD",1738855637748,37.19756509,194.94,194.87,37.19756509]
["bitfinex","SOLUSD",1738855637948,20.0,194.93,194.83,1.6221]
["bitfinex","SOLUSD",1738855638265,37.19756509,194.94,194.87,37.19756509]
["bitfinex","SOLUSD",1738855638424,5.2291124,194.96,194.92,37.19756509]
["bitfinex","SOLUSD",1738855638873,20.0,194.93,194.83,6.7547]
["bitfinex","SOLUSD",1738855639036,37.19756509,194.92,194.85,37.19756509]
["bitfinex","SOLUSD",1738855639235,37.19756509,194.93,194.86,37.19756509]
["bitfinex","SOLUSD",1738855639661,57.19756509,194.92,194.85,37.19756509]
["bitfinex","SOLUSD",1738855639965,57.19756509,194.92,194.81,37.19756509]
["bitfinex","SOLUSD",1738855639966,21.087752,194.91,194.81,37.19756509]
["bitfinex","SOLUSD",1738855640127,21.087752,194.91,194.78,5.1339]
["bitfinex","SOLUSD",1738855640128,1.12549,194.9,194.8,37.19756509]
["bitfinex","SOLUSD",1738855640331,0.12549,194.87,194.75,1.6221]
["bitfinex","SOLUSD",1738855640552,1.08805157,194.87,194.75,6.7568]
["bitfinex","SOLUSD",1738855640764,1.08805157,194.87,194.75,1.6221]
["bitfinex","SOLUSD",1738855640971,37.19756509,194.84,194.77,37.26056509]
["bitfinex","SOLUSD",1738855641266,5.1326,194.83,194.77,37.26056509]
["bitfinex","SOLUSD",1738855641570,5.1326,194.83,194.78,37.19756509]
["bitfinex","SOLUSD",1738855641862,42.32996509,194.84,194.77,37.26056509]
["bitfinex","SOLUSD",1738855642228,37.19756509,194.85,194.79,37.19756509]
["bitfinex","SOLUSD",1738855642455,37.19756509,194.85,194.77,5.1971]
["bitfinex","SOLUSD",1738855642456,5.1319,194.86,194.81,37.19756509]
["bitfinex","SOLUSD",1738855642770,57.19756509,194.84,194.78,37.19756509]
["bitfinex","SOLUSD",1738855643061,37.19756509,194.82,194.77,0.063]
["bitfinex","SOLUSD",1738855643261,5.1326,194.83,194.77,0.063]
["bitfinex","SOLUSD",1738855643468,62.32986509,194.85,194.77,0.063]
["bitfinex","SOLUSD",1738855643678,62.32986509,194.85,194.78,37.19756509]
["bitfinex","SOLUSD",1738855644130,37.19756509,194.84,194.77,37.26056509]
["bitfinex","SOLUSD",1738855644330,5.1326,194.83,194.77,37.26056509]
["bitfinex","SOLUSD",1738855644531,42.33016509,194.83,194.77,0.063]
["bitfinex","SOLUSD",1738855644959,5.1326,194.83,194.78,37.19756509]
["bitfinex","SOLUSD",1738855645158,12.95389,194.88,194.77,0.063]
["bitfinex","SOLUSD",1738855645159,37.19756509,194.88,194.81,37.19756509]
["bitfinex","SOLUSD",1738855645365,37.19756509,194.89,194.82,37.19756509]
["bitfinex","SOLUSD",1738855645871,5.1308,194.9,194.78,0.25098]
["bitfinex","SOLUSD",1738855645872,5.1308,194.9,194.84,37.19756509]
["bitfinex","SOLUSD",1738855646091,87.5305,194.91,194.85,37.19756509]
["bitfinex","SOLUSD",1738855646271,5.1305,194.91,194.86,37.19756509]
["bitfinex","SOLUSD",1738855646573,5.1297,194.94,194.88,37.19756509]
["bitfinex","SOLUSD",1738855646777,13.9536124,194.96,194.92,37.19756509]
["bitfinex","SOLUSD",1738855646778,0.1299124,194.96,194.92,37.19756509]
["bitfinex","SOLUSD",1738855647081,0.1299124,194.96,194.94,37.19756509]
["bitfinex","SOLUSD",1738855647264,0.1299124,194.96,194.93,37.19756509]
["bitfinex","SOLUSD",1738855647570,20.0,194.93,194.82,6.7421]
["bitfinex","SOLUSD",1738855647760,20.0,194.93,194.83,0.25098]
["bitfinex","SOLUSD",1738855648156,5.2591124,194.96,194.83,13.66282853]
["bitfinex","SOLUSD",1738855648362,5.2591124,194.96,194.87,5.1316]
["bitfinex","SOLUSD",1738855648578,42.45667749,194.96,194.89,37.19756509]
["bitfinex","SOLUSD",1738855649146,42.45667749,194.96,194.9,0.12549]
["bitfinex","SOLUSD",1738855649147,0.1299124,194.96,194.9,0.12549]
["bitfinex","SOLUSD",1738855649347,0.1299124,194.96,194.95,37.19756509]
["bitfinex","SOLUSD",1738855649566,0.1299124,194.96,194.93,37.19756509]
["bitfinex","SOLUSD",1738855649810,20.0,194.93,194.8,43.38296509]
["bitfinex","SOLUSD",1738855650061,20.0,194.93,194.82,6.7421]
["bitfinex","SOLUSD",1738855650264,20.0,194.93,194.82,1.6092]
["bitfinex","SOLUSD",1738855650583,20.0,194.9,194.82,1.6092]
["bitfinex","SOLUSD",1738855650955,57.19756509,194.9,194.83,37.19756509]
["bitfinex","SOLUSD",1738855651165,37.19756509,194.93,194.86,37.19756509]
["bitfinex","SOLUSD",1738855651385,5.1297,194.94,194.88,37.19756509]
["bitfinex","SOLUSD",1738855651687,0.09554918,194.89,194.88,37.19756509]
["bitfinex","SOLUSD",1738855651869,0.09554918,194.89,194.87,37.19756509]
["bitfinex","SOLUSD",1738855652054,0.09554918,194.89,194.84,37.19756509]
["bitfinex","SOLUSD",1738855652255,0.09554918,194.89,194.83,37.19756509]
["bitfinex","SOLUSD",1738855652455,0.09554918,194.89,194.88,37.19756509]
["bitfinex","SOLUSD",1738855653080,0.09554918,194.89,194.85,37.19756509]
["bitfinex","SOLUSD",1738855653269,5.22664918,194.89,194.84,37.19756509]
["bitfinex","SOLUSD",1738855653465,37.19756509,194.87,194.82,0.063]
["bitfinex","SOLUSD",1738855653680,37.19756509,194.86,194.82,0.063]
["bitfinex","SOLUSD",1738855653873,37.19756509,194.85,194.82,0.063]
["bitfinex","SOLUSD",1738855654078,37.19756509,194.87,194.82,0.063]
["bitfinex","SOLUSD",1738855654285,37.19756509,194.85,194.82,0.063]
["bitfinex","SOLUSD",1738855654486,5.1324,194.84,194.82,0.063]
["bitfinex","SOLUSD",1738855655196,37.19756509,194.88,194.82,0.063]
["bitfinex","SOLUSD",1738855655483,57.19756509,194.85,194.82,0.063]
["bitfinex","SOLUSD",1738855655785,37.19756509,194.83,194.82,0.063]
["bitfinex","SOLUSD",1738855655986,20.0,194.85,194.82,0.063]
["bitfinex","SOLUSD",1738855656163,5.1313,194.88,194.82,37.26056509]
["bitfinex","SOLUSD",1738855656359,37.29311427,194.89,194.83,37.19756509]
["bitfinex","SOLUSD",1738855656360,0.09554918,194.89,194.83,37.19756509]
["bitfinex","SOLUSD",1738855656560,0.09554918,194.89,194.83,5.1325]
["bitfinex","SOLUSD",1738855656783,0.09554918,194.89,194.84,0.37647]
["bitfinex","SOLUSD",1738855656996,0.09554918,194.89,194.85,13.41184853]
["bitfinex","SOLUSD",1738855657683,0.09554918,194.89,194.85,4.88]
["bitfinex","SOLUSD",1738855657997,0.09554918,194.89,194.85,42.07756509]
["bitfinex","SOLUSD",1738855658162,0.09554918,194.89,194.88,37.19756509]
["bitfinex","SOLUSD",1738855658698,0.09554918,194.89,194.88,37.32305509]
["bitfinex","SOLUSD",1738855658858,0.09554918,194.89,194.88,37.19756509]
["bitfinex","SOLUSD",1738855659684,5.22664918,194.89,194.82,5.1959]
["bitfinex","SOLUSD",1738855659862,5.22664918,194.89,194.83,37.19756509]
["bitfinex","SOLUSD",1738855660068,5.22664918,194.89,194.86,37.19756509]
["bitfinex","SOLUSD",1738855660069,0.09554918,194.89,194.86,37.19756509]
["bitfinex","SOLUSD",1738855660381,5.22664918,194.89,194.82,0.063]
["bitfinex","SOLUSD",1738855661367,5.22664918,194.89,194.85,37.19756509]
["bitfinex","SOLUSD",1738855661569,5.22664918,194.89,194.82,0.063]
["bitfinex","SOLUSD",1738855661570,0.09554918,194.89,194.86,37.19756509]
["bitfinex","SOLUSD",1738855661765,0.09554918,194.89,194.87,37.19756509]
["bitfinex","SOLUSD",1738855661978,0.09554918,194.89,194.88,37.19756509]
["bitfinex","SOLUSD",1738855662173,0.09554918,194.89,194.88,37.32305509]
["bitfinex","SOLUSD",1738855663196,0.09554918,194.89,194.88,37.19756509]
["bitfinex","SOLUSD",1738855663398,5.22654918,194.89,194.83,37.19756509]
["bitfinex","SOLUSD",1738855663692,5.22654918,194.89,194.85,37.19756509]
["bitfinex","SOLUSD",1738855664203,5.22654918,194.89,194.83,37.19756509]
["bitfinex","SOLUSD",1738855664397,5.22654918,194.89,194.82,0.063]
["bitfinex","SOLUSD",1738855664398,42.42411427,194.89,194.82,0.063]
["bitfinex","SOLUSD",1738855664566,5.22654918,194.89,194.82,37.26056509]
["bitfinex","SOLUSD",1738855664762,42.42411427,194.89,194.82,37.26056509]
["bitfinex","SOLUSD",1738855664995,37.19756509,194.88,194.82,0.063]
["bitfinex","SOLUSD",1738855665377,37.19756509,194.85,194.82,0.063]
["bitfinex","SOLUSD",1738855665690,37.19756509,194.83,194.82,0.063]
["bitfinex","SOLUSD",1738855666294,37.44854509,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1738855666602,90.18344871,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1738855666969,52.98588362,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1738855667169,51.98588362,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1738855667381,50.86039362,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1738855667691,5.1326,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1738855668593,5.1324,194.84,194.82,0.0001]
["bitfinex","SOLUSD",1738855670270,5.1321,194.86,194.82,0.0001]
["bitfinex","SOLUSD",1738855670590,0.09554918,194.89,194.85,37.19756509]
["bitfinex","SOLUSD",1738855670768,0.09554918,194.89,194.88,37.19756509]
["bitfinex","SOLUSD",1738855671168,0.03,194.96,194.89,0.12549]
["bitfinex","SOLUSD",1738855671392,20.03,194.96,194.92,37.19756509]
["bitfinex","SOLUSD",1738855671692,0.1027387,194.91,194.89,0.12549]
["bitfinex","SOLUSD",1738855672193,0.1027387,194.91,194.88,4.84]
["bitfinex","SOLUSD",1738855672776,5.2332387,194.91,194.88,4.84]
["bitfinex","SOLUSD",1738855672991,20.0,194.89,194.83,37.19756509]
["bitfinex","SOLUSD",1738855673173,20.0,194.89,194.85,37.19756509]
["bitfinex","SOLUSD",1738855674084,0.1027387,194.91,194.88,37.19756509]
["bitfinex","SOLUSD",1738855674286,0.1027387,194.91,194.87,37.19756509]
["bitfinex","SOLUSD",1738855674487,0.1027387,194.91,194.86,37.19756509]
["bitfinex","SOLUSD",1738855674686,20.1027387,194.91,194.88,37.19756509]
["bitfinex","SOLUSD",1738855674876,20.1027387,194.91,194.89,0.12549]
["bitfinex","SOLUSD",1738855674877,0.1027387,194.91,194.89,0.12549]
["bitfinex","SOLUSD",1738855675279,0.1027387,194.91,194.9,37.32305509]
["bitfinex","SOLUSD",1738855675487,0.1027387,194.91,194.9,74.52062018]
["bitfinex","SOLUSD",1738855675879,0.1027387,194.91,194.9,37.32305509]
["bitfinex","SOLUSD",1738855676078,0.1027387,194.91,194.9,88.05795871]
["bitfinex","SOLUSD",1738855676279,0.1327387,194.91,194.9,88.05795871]
["bitfinex","SOLUSD",1738855676475,0.1327387,194.91,194.9,42.45385509]
["bitfinex","SOLUSD",1738855676680,0.1327387,194.91,194.9,37.32305509]
["bitfinex","SOLUSD",1738855676995,0.1327387,194.91,194.9,37.19756509]
["bitfinex","SOLUSD",1738855677296,0.1327387,194.91,194.9,42.45385509]
["bitfinex","SOLUSD",1738855677482,0.1327387,194.91,194.9,37.32305509]
["bitfinex","SOLUSD",1738855677993,0.1327387,194.91,194.9,37.19756509]
["bitfinex","SOLUSD",1738855678390,0.1327387,194.91,194.89,38.71776509]
["bitfinex","SOLUSD",1738855678582,0.1327387,194.91,194.88,37.19756509]
["bitfinex","SOLUSD",1738855678782,0.1327387,194.91,194.89,37.19756509]
["bitfinex","SOLUSD",1738855680298,0.1327387,194.91,194.9,37.19756509]
["bitfinex","SOLUSD",1738855680596,42.46090379,194.91,194.83,37.19756509]
["bitfinex","SOLUSD",1738855680797,37.19756509,194.88,194.82,1.6437]
["bitfinex","SOLUSD",1738855680996,20.0,194.86,194.82,0.0001]
["bitfinex","SOLUSD",1738855681392,37.19756509,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1738855681897,52.94860393,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1738855682084,52.82311393,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1738855682291,43.5438654,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1738855682494,42.33016509,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1738855683385,43.58114509,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1738855683804,42.58114509,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1738855684101,42.33016509,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1738855684283,56.11848362,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1738855684478,57.08139418,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1738855684899,57.08139418,194.83,194.77,0.0001]
["bitfinex","SOLUSD",1738855684900,1.0,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1738855685100,51.57249486,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1738855685909,53.94896486,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1738855686208,95.30286486,194.78,194.77,0.0001]
["bitfinex","SOLUSD",1738855686504,1.25098,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1738855686800,20.0,194.68,194.62,0.063]
["bitfinex","SOLUSD",1738855687008,57.19756509,194.68,194.62,0.063]
["bitfinex","SOLUSD",1738855687225,37.19756509,194.66,194.62,0.063]
["bitfinex","SOLUSD",1738855687504,20.0,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855688288,25.1379,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855689378,62.33546509,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855690008,25.1379,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855690504,20.0,194.63,194.62,37.26056509]
["bitfinex","SOLUSD",1738855690805,82.4,194.67,194.62,37.26056509]
["bitfinex","SOLUSD",1738855691006,5.1368,194.68,194.63,37.19756509]
["bitfinex","SOLUSD",1738855691217,5.1368,194.68,194.62,0.063]
["bitfinex","SOLUSD",1738855691218,5.1368,194.68,194.62,37.26056509]
["bitfinex","SOLUSD",1738855691510,5.1363,194.69,194.63,37.19756509]
["bitfinex","SOLUSD",1738855691806,0.10184691,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855692305,0.10184691,194.63,194.62,37.26056509]
["bitfinex","SOLUSD",1738855693303,42.437312,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855693907,25.23974691,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855694117,0.10184691,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855694301,0.10184691,194.63,194.62,37.26056509]
["bitfinex","SOLUSD",1738855695805,57.299412,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855695990,62.437312,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855696191,20.10184691,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855696599,0.10184691,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855697613,0.10184691,194.63,194.62,37.26056509]
["bitfinex","SOLUSD",1738855697793,0.10184691,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855698182,5.23974691,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855699407,43.40094852,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855699615,42.437312,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855700318,5.23974691,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855700485,42.437312,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855701015,43.40088511,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855701395,43.65186511,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855702397,5.23974691,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855702709,20.10184691,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855703218,62.437312,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855703512,57.299412,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855704217,62.437312,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855704512,62.688292,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855705100,62.437312,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855705413,20.10184691,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855706123,62.437312,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855706502,20.10184691,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855706707,0.10184691,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855707224,0.10184691,194.63,194.62,37.26056509]
["bitfinex","SOLUSD",1738855708931,0.10184691,194.63,194.62,42.39876509]
["bitfinex","SOLUSD",1738855709135,0.10184691,194.63,194.62,42.52425509]
["bitfinex","SOLUSD",1738855709631,0.11301436,194.64,194.63,0.37647]
["bitfinex","SOLUSD",1738855709809,0.11301436,194.64,194.63,43.97703509]
["bitfinex","SOLUSD",1738855710126,0.11301436,194.64,194.63,43.72605509]
["bitfinex","SOLUSD",1738855710507,0.11301436,194.64,194.63,43.60056509]
["bitfinex","SOLUSD",1738855710703,0.11301436,194.64,194.62,37.26056509]
["bitfinex","SOLUSD",1738855710907,0.11301436,194.64,194.62,0.063]
["bitfinex","SOLUSD",1738855710908,5.25061436,194.64,194.62,0.063]
["bitfinex","SOLUSD",1738855711218,5.1376,194.64,194.62,0.063]
["bitfinex","SOLUSD",1738855711617,42.33516509,194.64,194.62,0.063]
["bitfinex","SOLUSD",1738855711818,0.11034341,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855712821,20.11034341,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855713023,0.11034341,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738855713401,0.11034341,194.63,194.62,37.26056509]
["bitfinex","SOLUSD",1738855714228,0.11034341,194.63,194.62,37.38605509]
["bitfinex","SOLUSD",1738855715107,0.11034341,194.63,194.62,37.26056509]
["bitfinex","SOLUSD",1738855716222,0.11034341,194.63,194.62,42.39876509]
["bitfinex","SOLUSD",1738855716428,0.11034341,194.63,194.62,42.52425509]
["bitfinex","SOLUSD",1738855717746,0.09328111,194.65,194.64,20.37647]
["bitfinex","SOLUSD",1738855717912,4.833e-05,194.66,194.65,6.69616]
["bitfinex","SOLUSD",1738855718222,0.1088141,194.67,194.66,13.53733853]
["bitfinex","SOLUSD",1738855718425,3.85e-06,194.69,194.68,35.91380853]
["bitfinex","SOLUSD",1738855718612,2.754e-05,194.71,194.7,14.91380853]
["bitfinex","SOLUSD",1738855718821,1.089e-05,194.72,194.71,14.91380853]
["bitfinex","SOLUSD",1738855719339,1.089e-05,194.72,194.71,56.24717362]
["bitfinex","SOLUSD",1738855719717,20.0,194.82,194.78,37.19756509]
["bitfinex","SOLUSD",1738855719928,0.03,194.84,194.79,37.19756509]
["bitfinex","SOLUSD",1738855720130,0.03,194.84,194.78,37.19756509]
["bitfinex","SOLUSD",1738855720447,20.0,194.82,194.77,37.19756509]
["bitfinex","SOLUSD",1738855721428,20.0,194.82,194.78,37.19756509]
["bitfinex","SOLUSD",1738855721622,20.0,194.82,194.77,37.19756509]
["bitfinex","SOLUSD",1738855721823,37.19756509,194.8,194.73,37.19756509]
["bitfinex","SOLUSD",1738855722034,37.19756509,194.75,194.68,37.19756509]
["bitfinex","SOLUSD",1738855722838,37.19756509,194.72,194.65,38.73896509]
["bitfinex","SOLUSD",1738855723132,5.1328,194.83,194.72,0.25098]
["bitfinex","SOLUSD",1738855723333,0.03,194.84,194.79,37.19756509]
["bitfinex","SOLUSD",1738855723526,0.03,194.84,194.76,20.0]
["bitfinex","SOLUSD",1738855723730,0.03,194.84,194.77,13.66282853]
["bitfinex","SOLUSD",1738855723929,0.03,194.84,194.79,0.12549]
["bitfinex","SOLUSD",1738855724118,0.03,194.84,194.78,1.5242]
["bitfinex","SOLUSD",1738855724642,37.19756509,194.81,194.74,37.19756509]
["bitfinex","SOLUSD",1738855724817,37.19756509,194.78,194.71,37.19756509]
["bitfinex","SOLUSD",1738855725009,37.19756509,194.79,194.71,37.19756509]
["bitfinex","SOLUSD",1738855725418,5.1339,194.78,194.71,37.19756509]
["bitfinex","SOLUSD",1738855725621,42.33146509,194.78,194.7,38.79696509]
["bitfinex","SOLUSD",1738855726033,37.19756509,194.77,194.7,38.79696509]
["bitfinex","SOLUSD",1738855726240,42.33146509,194.78,194.71,37.19756509]
["bitfinex","SOLUSD",1738855726724,42.36146509,194.78,194.71,37.19756509]
["bitfinex","SOLUSD",1738855727037,37.19756509,194.77,194.7,38.79696509]
["bitfinex","SOLUSD",1738855727237,5.1639,194.78,194.7,38.79696509]
["bitfinex","SOLUSD",1738855727427,20.03,194.78,194.72,37.19756509]
["bitfinex","SOLUSD",1738855727639,20.03,194.78,194.71,37.19756509]
["bitfinex","SOLUSD",1738855728023,57.22756509,194.78,194.7,43.93296509]
["bitfinex","SOLUSD",1738855728221,57.19756509,194.75,194.68,37.19756509]
["bitfinex","SOLUSD",1738855728447,37.19756509,194.73,194.65,37.19756509]
["bitfinex","SOLUSD",1738855728623,37.19756509,194.72,194.64,38.80926509]
["bitfinex","SOLUSD",1738855729128,37.19756509,194.69,194.64,1.6117]
["bitfinex","SOLUSD",1738855729328,37.19756509,194.72,194.64,43.94686509]
["bitfinex","SOLUSD",1738855729640,37.19756509,194.75,194.68,37.19756509]
["bitfinex","SOLUSD",1738855729841,20.0,194.73,194.69,37.19756509]
["bitfinex","SOLUSD",1738855730136,82.4,194.77,194.7,37.19756509]
["bitfinex","SOLUSD",1738855730439,82.4,194.77,194.74,37.19756509]
["bitfinex","SOLUSD",1738855730624,0.03,194.78,194.73,37.19756509]
["bitfinex","SOLUSD",1738855731011,0.03,194.78,194.72,37.19756509]
["bitfinex","SOLUSD",1738855731627,0.03,194.78,194.74,37.19756509]
["bitfinex","SOLUSD",1738855731829,0.1046672,194.73,194.72,13.66282853]
["bitfinex","SOLUSD",1738855732140,0.1046672,194.73,194.72,13.91380853]
["bitfinex","SOLUSD",1738855732936,0.1046672,194.73,194.72,56.24687362]
["bitfinex","SOLUSD",1738855733137,0.09682103,194.75,194.74,33.91380853]
["bitfinex","SOLUSD",1738855733331,0.09682103,194.75,194.74,71.11137362]
["bitfinex","SOLUSD",1738855734131,0.09682103,194.75,194.74,55.99539362]
["bitfinex","SOLUSD",1738855734941,0.09682103,194.75,194.74,56.24637362]
["bitfinex","SOLUSD",1738855735826,0.09682103,194.75,194.74,55.99539362]
["bitfinex","SOLUSD",1738855737244,0.10116381,194.77,194.75,0.12549]
["bitfinex","SOLUSD",1738855737435,0.03,194.84,194.8,13.66282853]
["bitfinex","SOLUSD",1738855737637,0.03,194.84,194.8,37.19756509]
["bitfinex","SOLUSD",1738855738054,0.03,194.84,194.81,0.12549]
["bitfinex","SOLUSD",1738855738425,0.03,194.84,194.81,37.19756509]
["bitfinex","SOLUSD",1738855738625,0.03,194.84,194.79,37.19756509]
["bitfinex","SOLUSD",1738855738855,0.03,194.84,194.8,37.19756509]
["bitfinex","SOLUSD",1738855739040,0.03,194.84,194.79,37.19756509]
["bitfinex","SOLUSD",1738855739349,0.03,194.84,194.79,42.33116509]
["bitfinex","SOLUSD",1738855739559,0.03,194.84,194.81,37.19756509]
["bitfinex","SOLUSD",1738855740246,0.03,194.84,194.81,37.32305509]
["bitfinex","SOLUSD",1738855740546,0.03,194.84,194.74,14.4443]
["bitfinex","SOLUSD",1738855740756,5.2396035,194.82,194.75,42.33226509]
["bitfinex","SOLUSD",1738855740964,37.19756509,194.81,194.71,0.063]
["bitfinex","SOLUSD",1738855741125,20.0,194.79,194.71,0.063]
["bitfinex","SOLUSD",1738855741324,5.1339,194.78,194.71,5.1988]
["bitfinex","SOLUSD",1738855741826,0.1065035,194.82,194.71,0.063]
["bitfinex","SOLUSD",1738855742032,1.06916894,194.82,194.71,0.063]
["bitfinex","SOLUSD",1738855742240,57.19756509,194.8,194.72,37.19756509]
["bitfinex","SOLUSD",1738855742927,5.1337,194.79,194.72,37.19756509]
["bitfinex","SOLUSD",1738855743134,37.19756509,194.78,194.71,0.063]
["bitfinex","SOLUSD",1738855743346,37.19756509,194.77,194.71,0.063]
["bitfinex","SOLUSD",1738855743654,37.19756509,194.78,194.71,0.063]
["bitfinex","SOLUSD",1738855743849,37.19756509,194.78,194.71,37.26056509]
["bitfinex","SOLUSD",1738855744454,42.33126509,194.79,194.71,37.26056509]
["bitfinex","SOLUSD",1738855744847,27.92984435,194.79,194.71,22.85914435]
["bitfinex","SOLUSD",1738855745034,20.0,194.76,194.71,22.85914435]
["bitfinex","SOLUSD",1738855745346,27.92984435,194.79,194.71,22.85914435]
["bitfinex","SOLUSD",1738855745531,5.1337,194.79,194.73,22.79614435]
["bitfinex","SOLUSD",1738855745727,27.92984435,194.79,194.73,22.79614435]
["bitfinex","SOLUSD",1738855745930,42.79614435,194.76,194.71,0.063]
["bitfinex","SOLUSD",1738855746154,42.79614435,194.75,194.71,0.063]
["bitfinex","SOLUSD",1738855746649,20.0,194.74,194.71,0.063]
["bitfinex","SOLUSD",1738855747133,82.4,194.78,194.73,22.79614435]
["bitfinex","SOLUSD",1738855747527,87.534,194.78,194.73,22.79614435]
["bitfinex","SOLUSD",1738855747839,42.79614435,194.75,194.71,0.063]
["bitfinex","SOLUSD",1738855748040,23.75924149,194.74,194.71,0.063]
["bitfinex","SOLUSD",1738855748245,42.79614435,194.75,194.71,0.063]
["bitfinex","SOLUSD",1738855748748,0.96309714,194.77,194.71,0.063]
["bitfinex","SOLUSD",1738855748749,22.79614435,194.73,194.71,0.063]
["bitfinex","SOLUSD",1738855748929,22.79614435,194.72,194.71,0.063]
["bitfinex","SOLUSD",1738855749261,27.93164435,194.72,194.71,0.063]
["bitfinex","SOLUSD",1738855749761,5.1355,194.72,194.71,0.063]
["bitfinex","SOLUSD",1738855750448,27.93164435,194.72,194.71,0.063]
["bitfinex","SOLUSD",1738855750750,5.1355,194.72,194.71,0.063]
["bitfinex","SOLUSD",1738855751956,28.2929465,194.72,194.71,0.063]
["bitfinex","SOLUSD",1738855752155,20.0,194.69,194.63,0.063]
["bitfinex","SOLUSD",1738855752334,22.79614435,194.67,194.63,0.063]
["bitfinex","SOLUSD",1738855752529,20.0,194.64,194.63,0.063]
["bitfinex","SOLUSD",1738855753451,20.96338689,194.68,194.63,0.063]
["bitfinex","SOLUSD",1738855753659,23.04712435,194.69,194.63,0.063]
["bitfinex","SOLUSD",1738855753660,5.1368,194.67,194.63,0.063]
["bitfinex","SOLUSD",1738855754757,27.93294435,194.67,194.63,0.063]
["bitfinex","SOLUSD",1738855754957,22.79614435,194.65,194.63,0.063]
["bitfinex","SOLUSD",1738855755137,43.75970772,194.64,194.63,0.063]
["bitfinex","SOLUSD",1738855755453,44.01068772,194.64,194.63,0.063]
["bitfinex","SOLUSD",1738855755750,62.56013625,194.64,194.63,0.063]
["bitfinex","SOLUSD",1738855755957,62.56013625,194.64,194.62,0.063]
["bitfinex","SOLUSD",1738855755958,1.37647,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738855756171,22.79614435,194.63,194.61,0.0001]
["bitfinex","SOLUSD",1738855757754,5.1368,194.67,194.61,22.79624435]
["bitfinex","SOLUSD",1738855758057,5.1368,194.67,194.63,22.79614435]
["bitfinex","SOLUSD",1738855758258,20.0,194.64,194.62,22.79614435]
["bitfinex","SOLUSD",1738855758459,20.0,194.64,194.61,22.79624435]
["bitfinex","SOLUSD",1738855758654,5.1368,194.67,194.61,22.79624435]
["bitfinex","SOLUSD",1738855758956,5.1368,194.67,194.61,0.0001]
["bitfinex","SOLUSD",1738855759165,5.1368,194.67,194.61,22.79624435]
["bitfinex","SOLUSD",1738855759460,22.79614435,194.7,194.63,22.79614435]
["bitfinex","SOLUSD",1738855759675,20.0,194.68,194.64,22.79614435]
["bitfinex","SOLUSD",1738855759977,27.93194435,194.71,194.64,22.79614435]
["bitfinex","SOLUSD",1738855760152,22.79614435,194.7,194.63,22.79614435]
["bitfinex","SOLUSD",1738855760350,22.79614435,194.69,194.62,22.79614435]
["bitfinex","SOLUSD",1738855760553,22.79614435,194.68,194.61,24.29874435]
["bitfinex","SOLUSD",1738855760758,22.79614435,194.66,194.61,1.5026]
["bitfinex","SOLUSD",1738855761064,22.79614435,194.63,194.61,0.0001]
["bitfinex","SOLUSD",1738855761559,5.1382,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1738855761738,87.5382,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1738855762140,111.29795001,194.62,194.61,0.0001]
["bitfinex","SOLUSD",1738855762465,20.0,194.59,194.51,0.063]
["bitfinex","SOLUSD",1738855762641,22.79614435,194.55,194.51,0.063]
["bitfinex","SOLUSD",1738855762840,22.79614435,194.54,194.51,0.063]
["bitfinex","SOLUSD",1738855763041,22.79614435,194.56,194.51,0.063]
["bitfinex","SOLUSD",1738855763239,22.79614435,194.57,194.51,0.063]
["bitfinex","SOLUSD",1738855763440,22.79614435,194.56,194.51,0.063]
["bitfinex","SOLUSD",1738855763653,5.14,194.55,194.51,0.063]
["bitfinex","SOLUSD",1738855763861,22.79614435,194.57,194.51,0.063]
["bitfinex","SOLUSD",1738855765262,23.04712435,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855765462,23.76047985,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855765765,22.79614435,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855766571,22.79614435,194.55,194.51,0.063]
["bitfinex","SOLUSD",1738855766860,27.93584435,194.57,194.51,0.063]
["bitfinex","SOLUSD",1738855767056,5.1397,194.57,194.51,0.063]
["bitfinex","SOLUSD",1738855767361,22.79614435,194.55,194.51,0.063]
["bitfinex","SOLUSD",1738855767587,20.0,194.53,194.51,0.063]
["bitfinex","SOLUSD",1738855768246,20.0,194.54,194.51,0.063]
["bitfinex","SOLUSD",1738855768553,22.79614435,194.6,194.53,22.79614435]
["bitfinex","SOLUSD",1738855768759,22.79614435,194.6,194.52,22.79614435]
["bitfinex","SOLUSD",1738855768760,22.79614435,194.59,194.52,22.79614435]
["bitfinex","SOLUSD",1738855768956,22.79614435,194.59,194.51,22.85914435]
["bitfinex","SOLUSD",1738855769154,20.0,194.56,194.52,22.79614435]
["bitfinex","SOLUSD",1738855769736,25.14,194.56,194.51,0.063]
["bitfinex","SOLUSD",1738855770557,20.0,194.56,194.51,22.85914435]
["bitfinex","SOLUSD",1738855770764,22.79614435,194.59,194.52,22.79614435]
["bitfinex","SOLUSD",1738855770952,22.79614435,194.58,194.51,22.85914435]
["bitfinex","SOLUSD",1738855771157,27.93554435,194.58,194.51,22.85914435]
["bitfinex","SOLUSD",1738855771871,0.10016188,194.52,194.51,22.85914435]
["bitfinex","SOLUSD",1738855772068,0.10016188,194.52,194.51,28.00024435]
["bitfinex","SOLUSD",1738855773949,0.10016188,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855775484,0.10016188,194.52,194.51,22.85914435]
["bitfinex","SOLUSD",1738855776365,0.10016188,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855776955,5.24096188,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855777859,0.10016188,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855780068,28.03710623,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855780447,20.10016188,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855780761,0.10016188,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855781171,5.24096188,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855781374,29.00117751,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855781573,29.25215751,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855781982,29.00135984,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855782190,28.03710623,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855782669,0.10016188,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855783074,20.10016188,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855783659,0.10016188,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855784085,0.10016188,194.52,194.51,22.85914435]
["bitfinex","SOLUSD",1738855784478,0.10016188,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855784982,28.03710623,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855785459,28.28808623,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855785665,29.25236105,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855785868,28.03710623,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855786288,5.24096188,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855786589,0.10016188,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855786883,5.24096188,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855787084,25.24096188,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855787303,29.00123982,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855787489,29.25221982,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738855788188,20.0,194.46,194.45,0.063]
["bitfinex","SOLUSD",1738855788366,43.76067696,194.46,194.45,0.063]
["bitfinex","SOLUSD",1738855788566,43.76067696,194.46,194.43,0.063]
["bitfinex","SOLUSD",1738855788567,0.25098,194.45,194.43,0.063]
["bitfinex","SOLUSD",1738855788890,37.54913506,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738855789097,37.42364506,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738855789264,23.76081653,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738855789464,13.78831853,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1738855789690,36.58446288,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1738855790196,41.72766288,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1738855791392,42.69245053,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1738855791573,42.56696053,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1738855791774,28.03514933,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1738855793186,41.82346786,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1738855794676,28.28612933,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1738855795280,41.82346786,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1738855795484,41.69797786,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1738855795896,41.82346786,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1738855796505,42.82346786,194.43,194.42,0.0001]
["bitfinex","SOLUSD",1738855796702,0.37647,194.37,194.31,0.063]
["bitfinex","SOLUSD",1738855796996,0.96517752,194.36,194.31,0.063]
["bitfinex","SOLUSD",1738855797574,20.0,194.32,194.31,0.063]
["bitfinex","SOLUSD",1738855797884,22.79614435,194.36,194.31,0.063]
["bitfinex","SOLUSD",1738855798285,0.9650323,194.39,194.31,0.063]
["bitfinex","SOLUSD",1738855798286,22.79614435,194.37,194.31,0.063]
["bitfinex","SOLUSD",1738855798488,13.41184853,194.4,194.33,22.79614435]
["bitfinex","SOLUSD",1738855798489,22.79614435,194.4,194.33,22.79614435]
["bitfinex","SOLUSD",1738855798695,5.1442,194.39,194.33,22.79614435]
["bitfinex","SOLUSD",1738855799102,22.79614435,194.41,194.34,22.79614435]
["bitfinex","SOLUSD",1738855799399,20.0,194.37,194.33,22.79614435]
["bitfinex","SOLUSD",1738855799606,20.0,194.37,194.34,22.79614435]
["bitfinex","SOLUSD",1738855799981,20.0,194.37,194.33,22.79614435]
["bitfinex","SOLUSD",1738855800385,5.23900498,194.43,194.36,22.79614435]
["bitfinex","SOLUSD",1738855800587,22.79614435,194.42,194.35,29.10894435]
["bitfinex","SOLUSD",1738855800786,22.79614435,194.37,194.33,1.5576]
["bitfinex","SOLUSD",1738855800988,0.96485693,194.38,194.31,0.063]
["bitfinex","SOLUSD",1738855801196,0.25098,194.37,194.31,0.063]
["bitfinex","SOLUSD",1738855801403,20.0,194.32,194.31,0.063]
["bitfinex","SOLUSD",1738855801995,22.79614435,194.36,194.31,0.063]
["bitfinex","SOLUSD",1738855802206,20.0,194.32,194.31,0.063]
["bitfinex","SOLUSD",1738855802506,42.79614435,194.33,194.31,0.063]
["bitfinex","SOLUSD",1738855802706,27.94224435,194.32,194.31,0.063]
["bitfinex","SOLUSD",1738855803501,20.0,194.32,194.31,0.063]
["bitfinex","SOLUSD",1738855803681,12.8633,194.36,194.31,0.063]
["bitfinex","SOLUSD",1738855803682,22.79614435,194.38,194.34,0.03]
["bitfinex","SOLUSD",1738855803880,82.49580498,194.43,194.34,0.03]
["bitfinex","SOLUSD",1738855803881,22.79614435,194.4,194.34,0.03]
["bitfinex","SOLUSD",1738855804078,22.79614435,194.39,194.34,0.03]
["bitfinex","SOLUSD",1738855804306,22.79614435,194.36,194.34,0.03]
["bitfinex","SOLUSD",1738855804497,20.25098,194.38,194.34,0.03]
["bitfinex","SOLUSD",1738855804692,28.19242435,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738855805004,27.94144435,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738855805800,5.1453,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738855806003,27.94144435,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738855806209,28.19242435,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738855806383,29.15755021,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738855806587,27.94144435,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738855806788,28.19242435,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738855807107,20.0,194.32,194.31,0.063]
["bitfinex","SOLUSD",1738855807289,42.79614435,194.32,194.31,0.063]
["bitfinex","SOLUSD",1738855808288,47.94224435,194.32,194.31,0.063]
["bitfinex","SOLUSD",1738855810609,48.9074543,194.32,194.31,0.063]
["bitfinex","SOLUSD",1738855811326,0.37647,194.31,194.23,1.6887]
["bitfinex","SOLUSD",1738855811533,22.79614435,194.25,194.23,1.6887]
["bitfinex","SOLUSD",1738855811704,22.89654341,194.24,194.23,1.6887]
["bitfinex","SOLUSD",1738855812038,22.89654341,194.24,194.23,0.063]
["bitfinex","SOLUSD",1738855812739,23.14752341,194.24,194.23,0.063]
["bitfinex","SOLUSD",1738855813228,34.43144341,194.24,194.23,0.063]
["bitfinex","SOLUSD",1738855813400,2.0,194.17,194.03,1.548]
["bitfinex","SOLUSD",1738855813603,64.08337404,194.24,194.03,1.548]
["bitfinex","SOLUSD",1738855813604,20.0,194.1,194.03,1.548]
["bitfinex","SOLUSD",1738855813822,0.96645763,194.09,194.03,1.548]
["bitfinex","SOLUSD",1738855814038,20.0,194.1,194.03,1.548]
["bitfinex","SOLUSD",1738855814244,0.96617234,194.09,194.02,7.5432]
["bitfinex","SOLUSD",1738855814422,20.0,194.06,194.02,7.5432]
["bitfinex","SOLUSD",1738855814729,22.79614435,194.03,194.0,20.0]
["bitfinex","SOLUSD",1738855814911,22.79614435,194.01,194.0,20.0]
["bitfinex","SOLUSD",1738855815106,22.79614435,194.04,194.0,20.0]
["bitfinex","SOLUSD",1738855815334,18.0272,194.15,194.01,7.016]
["bitfinex","SOLUSD",1738855815514,0.96616207,194.14,194.02,1.6288]
["bitfinex","SOLUSD",1738855815714,0.96612529,194.14,194.04,20.0]
["bitfinex","SOLUSD",1738855816045,12.8756,194.17,194.04,20.0]
["bitfinex","SOLUSD",1738855816046,87.5492,194.21,194.11,1.0]
["bitfinex","SOLUSD",1738855816345,0.10039906,194.24,194.13,1.0]
["bitfinex","SOLUSD",1738855816516,0.10039906,194.24,194.22,22.79614435]
["bitfinex","SOLUSD",1738855816721,0.10039906,194.24,194.19,22.79614435]
["bitfinex","SOLUSD",1738855816927,22.79614435,194.23,194.15,22.79614435]
["bitfinex","SOLUSD",1738855817221,22.79614435,194.22,194.15,22.79614435]
["bitfinex","SOLUSD",1738855817407,0.96571914,194.22,194.13,22.79614435]
["bitfinex","SOLUSD",1738855817607,22.79614435,194.21,194.13,22.79614435]
["bitfinex","SOLUSD",1738855817807,22.89654341,194.24,194.17,22.79614435]
["bitfinex","SOLUSD",1738855818110,22.79614435,194.22,194.15,22.79614435]
["bitfinex","SOLUSD",1738855818313,22.92163435,194.19,194.11,22.79614435]
["bitfinex","SOLUSD",1738855818532,22.92163435,194.19,194.12,22.79614435]
["bitfinex","SOLUSD",1738855818533,0.96589658,194.19,194.12,22.79614435]
["bitfinex","SOLUSD",1738855818831,0.10039906,194.24,194.17,22.79614435]
["bitfinex","SOLUSD",1738855819032,0.96566269,194.23,194.16,22.79614435]
["bitfinex","SOLUSD",1738855819207,23.76180704,194.23,194.16,22.79614435]
["bitfinex","SOLUSD",1738855819534,28.91030704,194.23,194.15,22.79614435]
["bitfinex","SOLUSD",1738855819729,28.91030704,194.23,194.16,22.79614435]
["bitfinex","SOLUSD",1738855819730,0.96566269,194.23,194.16,22.79614435]
["bitfinex","SOLUSD",1738855819930,0.10039906,194.24,194.17,22.79614435]
["bitfinex","SOLUSD",1738855820235,0.10039906,194.24,194.16,22.79614435]
["bitfinex","SOLUSD",1738855820532,0.10039906,194.24,194.11,6.1515]
["bitfinex","SOLUSD",1738855820533,0.96559016,194.23,194.15,22.79614435]
["bitfinex","SOLUSD",1738855820730,0.10039906,194.24,194.19,22.79614435]
["bitfinex","SOLUSD",1738855820918,0.10039906,194.24,194.13,1.0]
["bitfinex","SOLUSD",1738855821119,0.10039906,194.24,194.2,22.79614435]
["bitfinex","SOLUSD",1738855821521,0.10039906,194.24,194.22,22.79614435]
["bitfinex","SOLUSD",1738855821722,0.10039906,194.24,194.23,22.79614435]
["bitfinex","SOLUSD",1738855822315,0.10039906,194.24,194.19,22.79614435]
["bitfinex","SOLUSD",1738855822519,0.10039906,194.24,194.2,22.79614435]
["bitfinex","SOLUSD",1738855822737,0.10039906,194.24,194.21,22.79614435]
["bitfinex","SOLUSD",1738855823237,0.10039906,194.24,194.23,22.79614435]
["bitfinex","SOLUSD",1738855823416,0.10039906,194.24,194.21,22.79614435]
["bitfinex","SOLUSD",1738855823617,0.10039906,194.24,194.18,24.39464435]
["bitfinex","SOLUSD",1738855824224,0.10039906,194.24,194.22,22.79614435]
["bitfinex","SOLUSD",1738855824612,0.10039906,194.24,194.23,22.79614435]
["bitfinex","SOLUSD",1738855825433,0.10039906,194.24,194.23,27.94464435]
["bitfinex","SOLUSD",1738855826639,0.10039906,194.24,194.22,22.79614435]
["bitfinex","SOLUSD",1738855826840,0.10039906,194.24,194.23,22.79614435]
["bitfinex","SOLUSD",1738855827514,0.16339906,194.24,194.23,27.94464435]
["bitfinex","SOLUSD",1738855828943,0.16339906,194.24,194.23,22.79614435]
["bitfinex","SOLUSD",1738855831138,0.16339906,194.24,194.23,23.92163435]
["bitfinex","SOLUSD",1738855831139,9.906e-05,194.24,194.23,23.92163435]
["bitfinex","SOLUSD",1738855831348,23.7610892,194.4,194.25,1.25098]
["bitfinex","SOLUSD",1738855831551,5.1439,194.41,194.35,22.79614435]
["bitfinex","SOLUSD",1738855831750,5.1439,194.41,194.25,0.12549]
["bitfinex","SOLUSD",1738855831751,0.09728272,194.31,194.25,5.1479]
["bitfinex","SOLUSD",1738855832018,0.96518959,194.3,194.19,5.1493]
["bitfinex","SOLUSD",1738855832445,0.12549,194.29,194.18,1.5985]
["bitfinex","SOLUSD",1738855832745,20.37647,194.27,194.13,5.1509]
["bitfinex","SOLUSD",1738855832958,22.79614435,194.2,194.12,22.79614435]
["bitfinex","SOLUSD",1738855833128,23.76199798,194.19,194.11,24.39274435]
["bitfinex","SOLUSD",1738855833327,22.79614435,194.18,194.11,24.39274435]
["bitfinex","SOLUSD",1738855833531,22.79614435,194.17,194.11,1.5966]
["bitfinex","SOLUSD",1738855833726,22.79614435,194.15,194.08,22.79614435]
["bitfinex","SOLUSD",1738855834037,22.79614435,194.14,194.06,22.79614435]
["bitfinex","SOLUSD",1738855834231,22.79614435,194.12,194.04,24.42104435]
["bitfinex","SOLUSD",1738855834448,0.12549,194.04,194.0,20.03]
["bitfinex","SOLUSD",1738855834625,22.79614435,194.01,194.0,20.03]
["bitfinex","SOLUSD",1738855835139,22.79614435,194.03,194.0,20.03]
["bitfinex","SOLUSD",1738855835734,5.1539,194.03,194.0,20.03]
["bitfinex","SOLUSD",1738855835940,23.76276217,194.04,194.0,20.03]
["bitfinex","SOLUSD",1738855836449,28.91656217,194.04,194.0,20.03]
["bitfinex","SOLUSD",1738855836828,22.79614435,194.02,194.0,20.03]
["bitfinex","SOLUSD",1738855837030,28.91656217,194.04,194.0,20.03]
["bitfinex","SOLUSD",1738855837231,22.79614435,194.02,194.0,20.03]
["bitfinex","SOLUSD",1738855837541,22.79614435,194.01,194.0,20.03]
["bitfinex","SOLUSD",1738855837733,42.79614435,194.03,194.0,20.03]
["bitfinex","SOLUSD",1738855838144,20.0,193.98,193.95,65.34090909]
["bitfinex","SOLUSD",1738855838345,22.79614435,193.97,193.95,65.34090909]
["bitfinex","SOLUSD",1738855838542,20.0,193.98,193.95,65.34090909]
["bitfinex","SOLUSD",1738855838737,0.9669251,194.0,193.95,65.34090909]
["bitfinex","SOLUSD",1738855838738,23.76306945,194.0,193.95,65.34090909]
["bitfinex","SOLUSD",1738855839144,0.9669251,194.0,193.95,65.34090909]
["bitfinex","SOLUSD",1738855839338,22.79614435,193.97,193.95,65.34090909]
["bitfinex","SOLUSD",1738855839760,5.1554,193.97,193.95,65.34090909]
["bitfinex","SOLUSD",1738855840457,47.95124435,193.99,193.95,65.34090909]
["bitfinex","SOLUSD",1738855840836,6.12148391,194.01,193.95,88.13705344]
["bitfinex","SOLUSD",1738855841036,22.79614435,194.0,193.95,65.34090909]
["bitfinex","SOLUSD",1738855841235,6.12148391,194.01,193.95,65.34090909]
["bitfinex","SOLUSD",1738855841856,22.79614435,194.0,193.95,65.34090909]
["bitfinex","SOLUSD",1738855842138,22.79614435,193.99,193.95,65.34090909]
["bitfinex","SOLUSD",1738855842337,22.79614435,193.98,193.95,65.34090909]
["bitfinex","SOLUSD",1738855842553,22.79614435,193.97,193.95,65.34090909]
["bitfinex","SOLUSD",1738855842755,23.04712435,193.96,193.95,65.34090909]
["bitfinex","SOLUSD",1738855842938,22.79614435,193.96,193.95,65.34090909]
["bitfinex","SOLUSD",1738855843142,23.04712435,193.96,193.95,65.34090909]
["bitfinex","SOLUSD",1738855843352,22.79614435,193.97,193.95,65.34090909]
["bitfinex","SOLUSD",1738855843546,22.79614435,193.96,193.95,65.34090909]
["bitfinex","SOLUSD",1738855844163,23.17261435,193.96,193.95,65.34090909]
["bitfinex","SOLUSD",1738855844469,23.17261435,193.96,193.95,15.26730909]
["bitfinex","SOLUSD",1738855844641,23.17261435,193.96,193.95,9.09e-06]
["bitfinex","SOLUSD",1738855845350,66.58446288,193.96,193.95,9.09e-06]
["bitfinex","SOLUSD",1738855845536,72.74016288,193.96,193.95,9.09e-06]
["bitfinex","SOLUSD",1738855845736,72.74016288,193.96,193.8,144.42654435]
["bitfinex","SOLUSD",1738855845737,20.37647,193.92,193.8,144.42654435]
["bitfinex","SOLUSD",1738855845962,50.25098,193.9,193.8,120.0]
["bitfinex","SOLUSD",1738855846156,22.79614435,193.86,193.8,120.0]
["bitfinex","SOLUSD",1738855846458,0.96753859,193.89,193.8,120.0]
["bitfinex","SOLUSD",1738855846660,0.96753859,193.89,193.8,125.1599]
["bitfinex","SOLUSD",1738855846836,22.79614435,193.92,193.85,22.79614435]
["bitfinex","SOLUSD",1738855847039,0.96727509,193.91,193.87,22.79614435]
["bitfinex","SOLUSD",1738855847254,42.79614435,193.93,193.86,22.79614435]
["bitfinex","SOLUSD",1738855847454,22.79614435,193.9,193.83,22.79614435]
["bitfinex","SOLUSD",1738855847655,5.1578,193.88,193.81,22.79614435]
["bitfinex","SOLUSD",1738855847863,5.1578,193.88,193.8,142.79614435]
["bitfinex","SOLUSD",1738855848050,27.95394435,193.88,193.8,147.95594435]
["bitfinex","SOLUSD",1738855848249,22.79614435,193.87,193.8,142.79614435]
["bitfinex","SOLUSD",1738855848641,22.79614435,193.84,193.8,120.0]
["bitfinex","SOLUSD",1738855848964,22.79614435,193.83,193.8,120.0]
["bitfinex","SOLUSD",1738855849754,27.95534435,193.83,193.8,120.0]
["bitfinex","SOLUSD",1738855850145,23.04712435,193.81,193.8,120.0]
["bitfinex","SOLUSD",1738855851661,28.20672435,193.81,193.8,120.0]
["bitfinex","SOLUSD",1738855851868,28.30256202,193.81,193.8,120.0]
["bitfinex","SOLUSD",1738855852242,28.05158202,193.81,193.8,120.0]
["bitfinex","SOLUSD",1738855852443,58.42805202,193.81,193.8,93.8697]
["bitfinex","SOLUSD",1738855852661,58.42805202,193.81,193.8,93.8997]
["bitfinex","SOLUSD",1738855852662,81.22419637,193.81,193.8,93.8997]
["bitfinex","SOLUSD",1738855852851,30.37647,193.73,193.72,0.05]
["bitfinex","SOLUSD",1738855853051,24.01555605,193.73,193.72,0.05]
["bitfinex","SOLUSD",1738855853258,67.55289458,193.73,193.72,0.05]
["bitfinex","SOLUSD",1738855853463,19.65,193.7,193.66,0.26]
["bitfinex","SOLUSD",1738855853661,27.95954435,193.67,193.66,0.26]
["bitfinex","SOLUSD",1738855854246,29.33601435,193.67,193.66,0.26]
["bitfinex","SOLUSD",1738855854448,43.71649394,193.67,193.66,0.26]
["bitfinex","SOLUSD",1738855854644,1.0,193.63,193.6,0.03]
["bitfinex","SOLUSD",1738855854884,45.5922887,193.61,193.48,22.79614435]
["bitfinex","SOLUSD",1738855855046,22.79614435,193.54,193.47,22.79614435]
["bitfinex","SOLUSD",1738855855248,22.79614435,193.51,193.44,27.46544435]
["bitfinex","SOLUSD",1738855855550,0.12549,193.59,193.44,4.6693]
["bitfinex","SOLUSD",1738855855551,22.79614435,193.5,193.44,4.6693]
["bitfinex","SOLUSD",1738855855749,22.79614435,193.5,193.43,22.79614435]
["bitfinex","SOLUSD",1738855855956,5.166,193.57,193.48,22.79614435]
["bitfinex","SOLUSD",1738855856159,22.79614435,193.54,193.47,22.79614435]
["bitfinex","SOLUSD",1738855856351,0.96933026,193.53,193.47,22.79614435]
["bitfinex","SOLUSD",1738855856669,22.79614435,193.57,193.49,22.79614435]
["bitfinex","SOLUSD",1738855857464,5.1655,193.6,193.47,22.79614435]
["bitfinex","SOLUSD",1738855857465,22.79614435,193.55,193.47,22.79614435]
["bitfinex","SOLUSD",1738855857666,22.79614435,193.57,193.49,22.79614435]
["bitfinex","SOLUSD",1738855857868,23.76531864,193.59,193.51,22.79614435]
["bitfinex","SOLUSD",1738855858043,36.5664,193.66,193.55,22.79614435]
["bitfinex","SOLUSD",1738855858044,22.79614435,193.63,193.55,22.79614435]
["bitfinex","SOLUSD",1738855858243,22.79614435,193.65,193.57,22.79614435]
["bitfinex","SOLUSD",1738855858459,22.79614435,193.67,193.59,22.79614435]
["bitfinex","SOLUSD",1738855858643,22.79614435,193.69,193.61,22.79614435]
["bitfinex","SOLUSD",1738855858848,23.76462958,193.71,193.63,22.79614435]
["bitfinex","SOLUSD",1738855859064,42.9017,193.78,193.65,22.79614435]
["bitfinex","SOLUSD",1738855859065,23.76437578,193.73,193.65,22.79614435]
["bitfinex","SOLUSD",1738855859272,22.79614435,193.69,193.62,22.79614435]
["bitfinex","SOLUSD",1738855859571,22.79614435,193.66,193.6,1.5839]
["bitfinex","SOLUSD",1738855859767,22.79614435,193.7,193.62,22.79614435]
["bitfinex","SOLUSD",1738855860066,0.96821883,193.73,193.64,22.79614435]
["bitfinex","SOLUSD",1738855860268,22.79614435,193.75,193.68,22.79614435]
["bitfinex","SOLUSD",1738855860473,22.79614435,193.78,193.7,22.79614435]
["bitfinex","SOLUSD",1738855860658,0.96789833,193.8,193.66,1.0]
["bitfinex","SOLUSD",1738855860860,0.96789833,193.8,193.65,5.78]
["bitfinex","SOLUSD",1738855861172,0.09583767,193.81,193.67,1.0]
["bitfinex","SOLUSD",1738855861173,1.06373875,193.81,193.67,1.0]
["bitfinex","SOLUSD",1738855861461,0.09583767,193.81,193.71,0.37647]
["bitfinex","SOLUSD",1738855861770,0.09583767,193.81,193.69,37.42768916]
["bitfinex","SOLUSD",1738855861771,37.42768916,193.76,193.69,37.42768916]
["bitfinex","SOLUSD",1738855861970,37.42768916,193.73,193.65,5.1639]
["bitfinex","SOLUSD",1738855862152,0.96810239,193.72,193.61,5.165]
["bitfinex","SOLUSD",1738855862355,0.96810239,193.72,193.6,6.749]
["bitfinex","SOLUSD",1738855862679,0.96835558,193.75,193.63,0.12549]
["bitfinex","SOLUSD",1738855862878,0.96835558,193.75,193.62,13.53733853]
["bitfinex","SOLUSD",1738855863088,0.96835558,193.75,193.6,6.749]
["bitfinex","SOLUSD",1738855863250,37.42768916,193.71,193.63,37.42768916]
["bitfinex","SOLUSD",1738855864005,37.42768916,193.7,193.63,37.42768916]
["bitfinex","SOLUSD",1738855864290,37.42768916,193.69,193.62,37.42768916]
["bitfinex","SOLUSD",1738855864496,37.42768916,193.69,193.6,1.5839]
["bitfinex","SOLUSD",1738855864497,37.42768916,193.66,193.6,1.5839]
["bitfinex","SOLUSD",1738855864705,37.42768916,193.65,193.6,1.5839]
["bitfinex","SOLUSD",1738855864863,37.42768916,193.68,193.6,1.5839]
["bitfinex","SOLUSD",1738855865061,0.96836839,193.67,193.61,37.42768916]
["bitfinex","SOLUSD",1738855865266,0.96836839,193.67,193.6,1.5839]
["bitfinex","SOLUSD",1738855865462,0.96836839,193.67,193.53,7.9166]
["bitfinex","SOLUSD",1738855865697,5.1642,193.65,193.56,37.42768916]
["bitfinex","SOLUSD",1738855866001,5.1642,193.65,193.55,5.1665]
["bitfinex","SOLUSD",1738855866415,5.1642,193.65,193.53,21.45393853]
["bitfinex","SOLUSD",1738855866416,6.13276263,193.65,193.53,26.62093853]
["bitfinex","SOLUSD",1738855866580,6.13276263,193.65,193.54,0.12549]
["bitfinex","SOLUSD",1738855866910,43.55922213,193.69,193.62,37.42768916]
["bitfinex","SOLUSD",1738855867111,43.55922213,193.69,193.61,37.42768916]
["bitfinex","SOLUSD",1738855867318,37.42768916,193.64,193.57,37.42768916]
["bitfinex","SOLUSD",1738855867472,37.42768916,193.62,193.55,37.42768916]
["bitfinex","SOLUSD",1738855867674,37.42768916,193.6,193.53,7.9166]
["bitfinex","SOLUSD",1738855867868,5.1648,193.62,193.56,37.42768916]
["bitfinex","SOLUSD",1738855868091,5.1642,193.64,193.53,7.9166]
["bitfinex","SOLUSD",1738855868315,0.96875755,193.63,193.53,7.9166]
["bitfinex","SOLUSD",1738855868478,37.42768916,193.58,193.51,37.42768916]
["bitfinex","SOLUSD",1738855868679,37.42768916,193.58,193.47,7.907]
["bitfinex","SOLUSD",1738855868680,37.42768916,193.57,193.5,37.42768916]
["bitfinex","SOLUSD",1738855869205,30.96875755,193.63,193.47,39.08108916]
["bitfinex","SOLUSD",1738855869206,37.42768916,193.54,193.47,39.08108916]
["bitfinex","SOLUSD",1738855869571,37.42768916,193.55,193.47,39.08108916]
["bitfinex","SOLUSD",1738855869772,37.42768916,193.56,193.49,37.42768916]
["bitfinex","SOLUSD",1738855869973,37.42768916,193.54,193.47,39.08108916]
["bitfinex","SOLUSD",1738855870205,0.96914554,193.53,193.46,0.03]
["bitfinex","SOLUSD",1738855870380,30.96914554,193.53,193.46,0.03]
["bitfinex","SOLUSD",1738855870690,0.96914554,193.53,193.46,0.03]
["bitfinex","SOLUSD",1738855870893,37.42768916,193.47,193.46,0.03]
["bitfinex","SOLUSD",1738855871518,37.42768916,193.47,193.42,200.0]
["bitfinex","SOLUSD",1738855871519,38.3972092,193.47,193.42,200.0]
["bitfinex","SOLUSD",1738855871714,43.59748916,193.43,193.42,171.8646]
["bitfinex","SOLUSD",1738855871877,81.02517832,193.43,193.42,142.5795]
["bitfinex","SOLUSD",1738855872088,81.99480303,193.43,193.42,65.43695155]
["bitfinex","SOLUSD",1738855872308,1.0,193.39,193.35,10.0]
["bitfinex","SOLUSD",1738855872483,38.39779406,193.38,193.35,10.0]
["bitfinex","SOLUSD",1738855872683,37.42768916,193.37,193.35,10.0]
["bitfinex","SOLUSD",1738855872915,38.39781385,193.36,193.35,10.0]
["bitfinex","SOLUSD",1738855873316,37.42768916,193.37,193.35,10.0]
["bitfinex","SOLUSD",1738855873517,0.97003945,193.39,193.35,10.0]
["bitfinex","SOLUSD",1738855873696,6.14093945,193.39,193.35,10.0]
["bitfinex","SOLUSD",1738855874225,5.1709,193.39,193.35,10.0]
["bitfinex","SOLUSD",1738855874728,37.42768916,193.41,193.35,10.0]
["bitfinex","SOLUSD",1738855874904,42.59808916,193.41,193.35,10.0]
["bitfinex","SOLUSD",1738855875785,6.14015805,193.41,193.35,10.0]
["bitfinex","SOLUSD",1738855876232,5.1704,193.41,193.35,10.0]
["bitfinex","SOLUSD",1738855876722,5.1699,193.43,193.36,37.55317916]
["bitfinex","SOLUSD",1738855877114,5.1699,193.43,193.35,10.0]
["bitfinex","SOLUSD",1738855877115,37.42768916,193.41,193.35,10.0]
["bitfinex","SOLUSD",1738855877423,37.42768916,193.37,193.35,10.0]
["bitfinex","SOLUSD",1738855877800,42.59938916,193.36,193.35,10.0]
["bitfinex","SOLUSD",1738855878188,42.59938916,193.36,193.35,10.03]
["bitfinex","SOLUSD",1738855878387,43.59938916,193.36,193.35,10.03]
["bitfinex","SOLUSD",1738855878823,42.59938916,193.36,193.35,10.03]
["bitfinex","SOLUSD",1738855879029,42.59938916,193.36,193.35,10.0]
["bitfinex","SOLUSD",1738855881741,5.1717,193.36,193.35,10.0]
["bitfinex","SOLUSD",1738855881903,38.39774807,193.39,193.35,10.0]
["bitfinex","SOLUSD",1738855882103,5.1698,193.43,193.37,37.42768916]
["bitfinex","SOLUSD",1738855883028,42.59718916,193.44,193.38,0.12549]
["bitfinex","SOLUSD",1738855883229,0.09448996,193.47,193.44,0.12549]
["bitfinex","SOLUSD",1738855883534,0.09448996,193.47,193.46,37.42768916]
["bitfinex","SOLUSD",1738855883744,0.09448996,193.47,193.46,51.21600769]
["bitfinex","SOLUSD",1738855883904,0.09749502,193.49,193.48,20.57921853]
["bitfinex","SOLUSD",1738855884233,5.165,193.62,193.51,0.37647]
["bitfinex","SOLUSD",1738855884455,0.96881646,193.66,193.53,14.53733853]
["bitfinex","SOLUSD",1738855884603,43.5588321,193.7,193.63,37.42768916]
["bitfinex","SOLUSD",1738855884802,6.13114294,193.7,193.64,37.42768916]
["bitfinex","SOLUSD",1738855885033,5.1627,193.7,193.61,13.53733853]
["bitfinex","SOLUSD",1738855885341,37.42768916,193.67,193.6,37.42768916]
["bitfinex","SOLUSD",1738855885634,37.42768916,193.66,193.59,37.42768916]
["bitfinex","SOLUSD",1738855885832,20.0,193.67,193.55,13.91380853]
["bitfinex","SOLUSD",1738855886052,20.0,193.67,193.55,18.95491853]
["bitfinex","SOLUSD",1738855886053,0.96842793,193.67,193.55,18.95491853]
["bitfinex","SOLUSD",1738855886371,20.96842374,193.66,193.53,5.1669]
["bitfinex","SOLUSD",1738855886734,20.96842374,193.66,193.54,0.12549]
["bitfinex","SOLUSD",1738855886939,37.42768916,193.55,193.48,39.05018916]
["bitfinex","SOLUSD",1738855887235,1.0,193.65,193.52,37.42768916]
["bitfinex","SOLUSD",1738855887236,37.42768916,193.59,193.52,37.42768916]
["bitfinex","SOLUSD",1738855887589,37.42768916,193.58,193.49,6.34919]
["bitfinex","SOLUSD",1738855887742,20.96879435,193.58,193.49,6.2237]
["bitfinex","SOLUSD",1738855887936,20.96879435,193.58,193.48,1.6225]
["bitfinex","SOLUSD",1738855888174,5.166,193.57,193.48,1.6225]
["bitfinex","SOLUSD",1738855888339,20.0,193.54,193.41,11.7024]
["bitfinex","SOLUSD",1738855888545,0.96917251,193.53,193.41,6.5323]
["bitfinex","SOLUSD",1738855888860,37.42768916,193.48,193.4,37.42768916]
["bitfinex","SOLUSD",1738855889053,37.42768916,193.45,193.38,37.42768916]
["bitfinex","SOLUSD",1738855889380,37.42768916,193.47,193.39,37.42768916]
["bitfinex","SOLUSD",1738855889754,0.96941348,193.52,193.38,14.53733853]
["bitfinex","SOLUSD",1738855889964,37.42768916,193.51,193.44,37.42768916]
["bitfinex","SOLUSD",1738855890157,43.56337063,193.56,193.43,13.53733853]
["bitfinex","SOLUSD",1738855890356,0.96901792,193.6,193.51,37.42768916]
["bitfinex","SOLUSD",1738855890566,6.13451792,193.6,193.51,37.42768916]
["bitfinex","SOLUSD",1738855890950,37.42768916,193.58,193.51,37.42768916]
["bitfinex","SOLUSD",1738855891144,37.42768916,193.57,193.5,37.42768916]
["bitfinex","SOLUSD",1738855891679,0.063,193.55,193.5,37.42768916]
["bitfinex","SOLUSD",1738855891892,0.09403799,193.51,193.45,13.41184853]
["bitfinex","SOLUSD",1738855892188,0.10661557,193.52,193.5,13.66282853]
["bitfinex","SOLUSD",1738855892349,0.0960265,193.53,193.52,1.25098]
["bitfinex","SOLUSD",1738855892549,0.09980423,193.54,193.53,14.91380853]
["bitfinex","SOLUSD",1738855892752,0.11062494,193.59,193.53,14.91380853]
["bitfinex","SOLUSD",1738855892753,0.11062494,193.59,193.55,15.66282853]
["bitfinex","SOLUSD",1738855892950,6.183e-05,193.58,193.56,15.91380853]
["bitfinex","SOLUSD",1738855893162,8.677e-05,193.59,193.58,15.91380853]
["bitfinex","SOLUSD",1738855893362,3.549e-05,193.6,193.59,15.91380853]
["bitfinex","SOLUSD",1738855893551,0.063,193.74,193.62,0.50196]
["bitfinex","SOLUSD",1738855893751,0.063,193.74,193.7,37.42768916]
["bitfinex","SOLUSD",1738855893968,5.2246,193.74,193.56,2.0]
["bitfinex","SOLUSD",1738855894294,5.162,193.72,193.58,6.7382]
["bitfinex","SOLUSD",1738855894495,20.0,193.68,193.58,1.5725]
["bitfinex","SOLUSD",1738855894672,0.96851114,193.67,193.58,1.5725]
["bitfinex","SOLUSD",1738855895189,57.42768916,193.69,193.61,37.42768916]
["bitfinex","SOLUSD",1738855895396,37.42768916,193.65,193.58,1.5725]
["bitfinex","SOLUSD",1738855895578,38.39629252,193.64,193.58,1.5725]
["bitfinex","SOLUSD",1738855895767,20.9686076,193.69,193.58,1.5725]
["bitfinex","SOLUSD",1738855896195,0.96845284,193.71,193.59,0.25098]
["bitfinex","SOLUSD",1738855896401,5.162,193.72,193.61,0.25098]
["bitfinex","SOLUSD",1738855896697,38.39582967,193.71,193.65,37.42768916]
["bitfinex","SOLUSD",1738855896893,38.39582967,193.71,193.64,37.42768916]
["bitfinex","SOLUSD",1738855897069,37.42768916,193.71,193.64,37.42768916]
["bitfinex","SOLUSD",1738855897270,37.42768916,193.69,193.62,37.42768916]
["bitfinex","SOLUSD",1738855897469,38.3959808,193.7,193.62,37.42768916]
["bitfinex","SOLUSD",1738855897776,20.0,193.69,193.58,1.5725]
["bitfinex","SOLUSD",1738855897982,37.42768916,193.64,193.52,1.0]
["bitfinex","SOLUSD",1738855898290,5.1634,193.67,193.52,2.0]
["bitfinex","SOLUSD",1738855898472,0.96850478,193.66,193.53,0.12549]
["bitfinex","SOLUSD",1738855898996,30.96850478,193.66,193.52,1.0]
["bitfinex","SOLUSD",1738855899163,37.42768916,193.6,193.53,37.42768916]
["bitfinex","SOLUSD",1738855899487,37.42768916,193.59,193.52,37.42768916]
["bitfinex","SOLUSD",1738855899662,38.39654618,193.59,193.52,37.42768916]
["bitfinex","SOLUSD",1738855899870,37.42768916,193.57,193.49,37.42768916]
["bitfinex","SOLUSD",1738855900278,37.42768916,193.58,193.51,37.42768916]
["bitfinex","SOLUSD",1738855900488,38.39662642,193.58,193.5,37.42768916]
["bitfinex","SOLUSD",1738855900699,37.42768916,193.56,193.48,38.97578916]
["bitfinex","SOLUSD",1738855900868,37.42768916,193.54,193.48,1.5481]
["bitfinex","SOLUSD",1738855901062,0.96914931,193.53,193.48,1.5481]
["bitfinex","SOLUSD",1738855901269,0.96914931,193.53,193.46,37.42768916]
["bitfinex","SOLUSD",1738855901491,37.42768916,193.51,193.44,37.42768916]
["bitfinex","SOLUSD",1738855901682,37.42768916,193.51,193.39,1.5988]
["bitfinex","SOLUSD",1738855901683,38.39700751,193.5,193.43,37.42768916]
["bitfinex","SOLUSD",1738855901972,0.96931835,193.5,193.44,37.42768916]
["bitfinex","SOLUSD",1738855902292,0.96931835,193.5,193.39,1.5988]
["bitfinex","SOLUSD",1738855902293,37.42768916,193.49,193.42,37.42768916]
["bitfinex","SOLUSD",1738855902505,37.42768916,193.43,193.36,37.42768916]
["bitfinex","SOLUSD",1738855902803,30.96966871,193.49,193.35,10.03]
["bitfinex","SOLUSD",1738855903100,5.1679,193.5,193.4,1.0]
["bitfinex","SOLUSD",1738855903398,0.96955712,193.59,193.45,0.12549]
["bitfinex","SOLUSD",1738855903399,0.96923499,193.59,193.45,0.12549]
["bitfinex","SOLUSD",1738855903602,5.166,193.57,193.46,0.12549]
["bitfinex","SOLUSD",1738855903893,5.166,193.57,193.42,1.0]
["bitfinex","SOLUSD",1738855904206,5.1651,193.61,193.56,37.42768916]
["bitfinex","SOLUSD",1738855904498,0.96893784,193.65,193.59,37.42768916]
["bitfinex","SOLUSD",1738855904499,5.1645,193.63,193.59,37.42768916]
["bitfinex","SOLUSD",1738855904676,5.1634,193.67,193.62,37.42768916]
["bitfinex","SOLUSD",1738855904994,19.04044909,193.67,193.6,37.42768916]
["bitfinex","SOLUSD",1738855905297,37.42768916,193.62,193.5,37.42768916]
["bitfinex","SOLUSD",1738855905507,0.063,193.6,193.48,13.496]
["bitfinex","SOLUSD",1738855905676,20.0,193.64,193.49,0.12549]
["bitfinex","SOLUSD",1738855905875,20.95612872,193.63,193.49,0.12549]
["bitfinex","SOLUSD",1738855906070,0.95612872,193.64,193.49,1.12549]
["bitfinex","SOLUSD",1738855906277,5.1644,193.63,193.5,5.29339]
["bitfinex","SOLUSD",1738855906589,5.1644,193.63,193.58,37.42768916]
["bitfinex","SOLUSD",1738855906788,30.0,193.72,193.61,37.42768916]
["bitfinex","SOLUSD",1738855907005,0.95612872,193.69,193.62,37.42768916]
["bitfinex","SOLUSD",1738855907181,37.42768916,193.64,193.57,37.42768916]
["bitfinex","SOLUSD",1738855907494,38.38381788,193.63,193.56,37.42768916]
["bitfinex","SOLUSD",1738855907702,20.0,193.62,193.48,8.3276]
["bitfinex","SOLUSD",1738855907871,20.0,193.6,193.48,8.3276]
["bitfinex","SOLUSD",1738855908077,0.95612872,193.59,193.48,8.3276]
["bitfinex","SOLUSD",1738855908274,5.1658,193.58,193.48,8.3276]
["bitfinex","SOLUSD",1738855908480,5.1658,193.58,193.49,0.12549]
["bitfinex","SOLUSD",1738855908799,20.0,193.6,193.54,37.42768916]
["bitfinex","SOLUSD",1738855909389,0.95612872,193.59,193.53,37.42768916]
["bitfinex","SOLUSD",1738855909593,57.42768916,193.6,193.53,37.42768916]
["bitfinex","SOLUSD",1738855909973,0.95612872,193.62,193.49,0.12549]
["bitfinex","SOLUSD",1738855909974,37.42768916,193.61,193.54,37.42768916]
["bitfinex","SOLUSD",1738855910184,5.1652,193.6,193.54,37.42768916]
["bitfinex","SOLUSD",1738855910386,5.165,193.62,193.57,37.42768916]
["bitfinex","SOLUSD",1738855910577,37.42768916,193.6,193.53,37.42768916]
["bitfinex","SOLUSD",1738855910793,5.165,193.62,193.48,8.3276]
["bitfinex","SOLUSD",1738855910794,38.38381788,193.59,193.52,37.42768916]
["bitfinex","SOLUSD",1738855911102,37.42768916,193.58,193.5,37.42768916]
["bitfinex","SOLUSD",1738855911395,0.95612872,193.59,193.47,0.12549]
["bitfinex","SOLUSD",1738855911396,0.95612872,193.57,193.47,0.12549]
["bitfinex","SOLUSD",1738855911597,37.42768916,193.53,193.46,37.45768916]
["bitfinex","SOLUSD",1738855911901,0.11081158,193.48,193.47,0.12549]
["bitfinex","SOLUSD",1738855912225,0.11081158,193.48,193.47,19.08250853]
["bitfinex","SOLUSD",1738855912499,0.11081158,193.48,193.47,37.42768916]
["bitfinex","SOLUSD",1738855912672,0.11081158,193.48,193.46,0.03]
["bitfinex","SOLUSD",1738855913307,5.27921158,193.48,193.46,0.03]
["bitfinex","SOLUSD",1738855914388,42.70690074,193.48,193.46,0.03]
["bitfinex","SOLUSD",1738855914703,37.42768916,193.47,193.46,0.03]
["bitfinex","SOLUSD",1738855915080,38.38381788,193.47,193.46,0.03]
["bitfinex","SOLUSD",1738855915299,38.38381788,193.47,193.38,37.42768916]
["bitfinex","SOLUSD",1738855915498,37.42768916,193.45,193.37,37.42768916]
["bitfinex","SOLUSD",1738855915681,38.38381788,193.47,193.4,37.42768916]
["bitfinex","SOLUSD",1738855915883,37.42768916,193.45,193.37,37.42768916]
["bitfinex","SOLUSD",1738855916083,37.42768916,193.43,193.36,37.42768916]
["bitfinex","SOLUSD",1738855916283,42.59798916,193.41,193.35,10.0]
["bitfinex","SOLUSD",1738855916690,5.1703,193.41,193.35,47.42768916]
["bitfinex","SOLUSD",1738855917285,5.1703,193.41,193.36,37.42768916]
["bitfinex","SOLUSD",1738855917496,5.1703,193.41,193.35,47.42768916]
["bitfinex","SOLUSD",1738855917679,5.1703,193.41,193.36,37.42768916]
["bitfinex","SOLUSD",1738855918302,0.95612872,193.4,193.35,10.03]
["bitfinex","SOLUSD",1738855918504,38.38381788,193.4,193.35,10.03]
["bitfinex","SOLUSD",1738855918806,37.42768916,193.39,193.35,10.03]
["bitfinex","SOLUSD",1738855918988,38.38381788,193.38,193.35,10.03]
["bitfinex","SOLUSD",1738855919194,37.42768916,193.36,193.35,10.03]
["bitfinex","SOLUSD",1738855919786,37.42768916,193.37,193.35,10.03]
["bitfinex","SOLUSD",1738855919988,20.0,193.33,193.29,37.42768916]
["bitfinex","SOLUSD",1738855920312,5.1719,193.35,193.31,37.42768916]
["bitfinex","SOLUSD",1738855920614,5.1708,193.4,193.34,37.42768916]
["bitfinex","SOLUSD",1738855920789,5.1708,193.4,193.37,37.42768916]
["bitfinex","SOLUSD",1738855920983,5.1708,193.4,193.34,37.42768916]
["bitfinex","SOLUSD",1738855921187,6.12692872,193.4,193.27,5.174]
["bitfinex","SOLUSD",1738855921485,20.0,193.37,193.26,121.5372]
["bitfinex","SOLUSD",1738855921680,0.95612872,193.36,193.26,120.0]
["bitfinex","SOLUSD",1738855921876,20.0,193.32,193.26,120.0]
["bitfinex","SOLUSD",1738855922108,20.0,193.32,193.27,37.42768916]
["bitfinex","SOLUSD",1738855922421,25.173,193.32,193.27,37.42768916]
["bitfinex","SOLUSD",1738855922580,25.173,193.32,193.26,157.42768916]
["bitfinex","SOLUSD",1738855922780,37.42768916,193.27,193.26,120.0]
["bitfinex","SOLUSD",1738855923188,0.95612872,193.31,193.26,120.0]
["bitfinex","SOLUSD",1738855923599,1.0,193.29,193.26,93.7215]
["bitfinex","SOLUSD",1738855923798,30.0,193.27,193.26,33.0526]
["bitfinex","SOLUSD",1738855923999,20.0,193.24,193.16,68.87]
["bitfinex","SOLUSD",1738855924203,0.95612872,193.23,193.16,68.87]
["bitfinex","SOLUSD",1738855924404,5.1754,193.22,193.16,68.87]
["bitfinex","SOLUSD",1738855924727,20.0,193.19,193.16,68.87]
["bitfinex","SOLUSD",1738855924897,37.42768916,193.17,193.16,68.87]
["bitfinex","SOLUSD",1738855925418,0.95612872,193.19,193.16,68.87]
["bitfinex","SOLUSD",1738855925620,0.95612872,193.21,193.16,68.87]
["bitfinex","SOLUSD",1738855925799,37.42768916,193.3,193.16,68.87]
["bitfinex","SOLUSD",1738855925800,0.95612872,193.23,193.16,68.87]
["bitfinex","SOLUSD",1738855926003,0.95612872,193.26,193.16,68.87]
["bitfinex","SOLUSD",1738855926511,37.42768916,193.31,193.23,37.42768916]
["bitfinex","SOLUSD",1738855926691,0.95612872,193.3,193.24,37.42768916]
["bitfinex","SOLUSD",1738855926885,0.95612872,193.3,193.23,37.42768916]
["bitfinex","SOLUSD",1738855927191,0.95612872,193.3,193.25,37.42768916]
["bitfinex","SOLUSD",1738855927503,0.95612872,193.35,193.28,37.42768916]
["bitfinex","SOLUSD",1738855927705,43.55511788,193.38,193.3,37.42768916]
["bitfinex","SOLUSD",1738855927912,43.55511788,193.38,193.31,37.42768916]
["bitfinex","SOLUSD",1738855928209,37.42768916,193.37,193.29,37.42768916]
["bitfinex","SOLUSD",1738855928420,37.42768916,193.41,193.33,37.42768916]
["bitfinex","SOLUSD",1738855928597,37.42768916,193.41,193.35,37.42768916]
["bitfinex","SOLUSD",1738855928800,37.42768916,193.41,193.31,0.12549]
["bitfinex","SOLUSD",1738855928801,37.42768916,193.41,193.33,37.42768916]
["bitfinex","SOLUSD",1738855929284,37.42768916,193.45,193.38,37.42768916]
["bitfinex","SOLUSD",1738855929484,5.27941158,193.48,193.38,37.42768916]
["bitfinex","SOLUSD",1738855929485,37.42768916,193.46,193.38,37.42768916]
["bitfinex","SOLUSD",1738855929685,37.42768916,193.47,193.4,37.42768916]
["bitfinex","SOLUSD",1738855929902,37.42768916,193.45,193.38,37.42768916]
["bitfinex","SOLUSD",1738855930110,5.27941158,193.48,193.32,0.77556193]
["bitfinex","SOLUSD",1738855930311,5.27941158,193.48,193.23,1.77570229]
["bitfinex","SOLUSD",1738855930312,1.0,193.41,193.23,1.77570229]
["bitfinex","SOLUSD",1738855930484,20.0,193.39,193.24,5.1747]
["bitfinex","SOLUSD",1738855930684,20.0,193.37,193.29,0.03]
["bitfinex","SOLUSD",1738855930887,0.95612872,193.36,193.29,0.03]
["bitfinex","SOLUSD",1738855931187,37.49068916,193.36,193.29,0.03]
["bitfinex","SOLUSD",1738855931400,37.42768916,193.31,193.29,0.03]
["bitfinex","SOLUSD",1738855931603,37.42768916,193.33,193.25,37.42768916]
["bitfinex","SOLUSD",1738855931798,0.10685944,193.3,193.24,37.42768916]
["bitfinex","SOLUSD",1738855932107,0.10685944,193.3,193.21,1.6466]
["bitfinex","SOLUSD",1738855932301,20.0,193.26,193.15,5.1771]
["bitfinex","SOLUSD",1738855932500,20.0,193.26,193.11,1.6522]
["bitfinex","SOLUSD",1738855932501,0.95612872,193.25,193.11,1.6522]
["bitfinex","SOLUSD",1738855932725,0.95612872,193.25,193.11,6.8305]
["bitfinex","SOLUSD",1738855932927,20.0,193.23,193.11,1.6522]
["bitfinex","SOLUSD",1738855933111,37.42768916,193.18,193.11,39.07988916]
["bitfinex","SOLUSD",1738855933309,37.42768916,193.17,193.1,37.42768916]
["bitfinex","SOLUSD",1738855933626,37.42768916,193.18,193.11,37.42768916]
["bitfinex","SOLUSD",1738855933926,37.42768916,193.21,193.13,37.42768916]
["bitfinex","SOLUSD",1738855934129,37.42768916,193.22,193.15,42.73027916]
["bitfinex","SOLUSD",1738855934428,37.42768916,193.23,193.16,106.29768916]
["bitfinex","SOLUSD",1738855934724,37.42768916,193.24,193.17,37.42768916]
["bitfinex","SOLUSD",1738855935028,37.42768916,193.24,193.16,106.29768916]
["bitfinex","SOLUSD",1738855935525,5.1743,193.26,193.19,37.42768916]
["bitfinex","SOLUSD",1738855935697,0.10685944,193.3,193.24,37.42768916]
["bitfinex","SOLUSD",1738855935895,19.16958816,193.3,193.18,37.42768916]
["bitfinex","SOLUSD",1738855936137,20.0,193.24,193.16,68.87]
["bitfinex","SOLUSD",1738855936317,5.1754,193.22,193.16,68.87]
["bitfinex","SOLUSD",1738855936520,0.95612872,193.21,193.16,68.87]
["bitfinex","SOLUSD",1738855936718,20.0,193.18,193.16,68.87]
["bitfinex","SOLUSD",1738855936903,20.95612872,193.17,193.16,68.87]
["bitfinex","SOLUSD",1738855937105,58.38381788,193.17,193.16,68.87]
["bitfinex","SOLUSD",1738855937414,20.0,193.17,193.16,68.87]
["bitfinex","SOLUSD",1738855937640,18.114,193.22,193.16,68.37]
["bitfinex","SOLUSD",1738855937641,37.42768916,193.19,193.16,68.37]
["bitfinex","SOLUSD",1738855937801,37.42768916,193.17,193.16,68.37]
["bitfinex","SOLUSD",1738855938001,37.42768916,193.19,193.16,68.37]
["bitfinex","SOLUSD",1738855938227,0.95612872,193.21,193.16,68.37]
["bitfinex","SOLUSD",1738855938228,37.42768916,193.2,193.16,68.37]
["bitfinex","SOLUSD",1738855938435,5.176,193.2,193.16,68.37]
["bitfinex","SOLUSD",1738855938603,37.42768916,193.19,193.16,68.37]
["bitfinex","SOLUSD",1738855938945,42.60368916,193.2,193.16,68.37]
["bitfinex","SOLUSD",1738855939151,5.176,193.2,193.16,68.37]
["bitfinex","SOLUSD",1738855939325,37.42768916,193.19,193.16,68.37]
["bitfinex","SOLUSD",1738855939531,37.42768916,193.17,193.16,68.37]
["bitfinex","SOLUSD",1738855939841,6.13112872,193.24,193.16,68.37]
["bitfinex","SOLUSD",1738855940004,12.9351,193.28,193.16,68.37]
["bitfinex","SOLUSD",1738855940005,5.1746,193.26,193.16,68.37]
["bitfinex","SOLUSD",1738855940211,0.95612872,193.25,193.16,68.37]
["bitfinex","SOLUSD",1738855940436,20.0,193.2,193.16,68.37]
["bitfinex","SOLUSD",1738855940733,37.42768916,193.17,193.16,41.4314]
["bitfinex","SOLUSD",1738855940939,40.38381788,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855941311,38.38381788,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855941721,37.42768916,193.18,193.16,0.0001]
["bitfinex","SOLUSD",1738855941921,38.38381788,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855942530,43.56051788,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855943153,45.56051788,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855943323,43.56051788,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855943727,42.60438916,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855943956,0.95612872,193.19,193.16,0.0001]
["bitfinex","SOLUSD",1738855943957,37.42768916,193.18,193.16,0.0001]
["bitfinex","SOLUSD",1738855944255,43.56011788,193.19,193.16,0.0301]
["bitfinex","SOLUSD",1738855944458,37.42768916,193.2,193.16,0.0301]
["bitfinex","SOLUSD",1738855944626,42.60358916,193.2,193.16,0.0301]
["bitfinex","SOLUSD",1738855944824,37.42768916,193.19,193.16,0.0301]
["bitfinex","SOLUSD",1738855945041,5.1759,193.2,193.16,0.0301]
["bitfinex","SOLUSD",1738855945042,42.60318916,193.22,193.16,0.0301]
["bitfinex","SOLUSD",1738855945245,0.95612872,193.23,193.16,0.0301]
["bitfinex","SOLUSD",1738855945425,0.063,193.25,193.19,37.42768916]
["bitfinex","SOLUSD",1738855945628,6.19382872,193.25,193.16,0.0001]
["bitfinex","SOLUSD",1738855946131,20.0,193.22,193.16,0.0001]
["bitfinex","SOLUSD",1738855946331,0.95612872,193.21,193.16,0.0001]
["bitfinex","SOLUSD",1738855946532,20.0,193.19,193.16,0.0001]
["bitfinex","SOLUSD",1738855946743,37.42768916,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855946944,20.0,193.19,193.16,0.0001]
["bitfinex","SOLUSD",1738855947160,37.42768916,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855947964,37.42768916,193.19,193.16,0.0001]
["bitfinex","SOLUSD",1738855948132,37.42768916,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855948533,42.60438916,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855949869,43.56051788,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855950670,37.42768916,193.21,193.16,0.0001]
["bitfinex","SOLUSD",1738855950846,37.42768916,193.23,193.16,37.42778916]
["bitfinex","SOLUSD",1738855951033,0.95612872,193.22,193.16,0.0001]
["bitfinex","SOLUSD",1738855951353,30.0,193.19,193.16,0.0001]
["bitfinex","SOLUSD",1738855951540,20.0,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855951739,20.09893346,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855952049,37.52662262,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855952243,0.09893346,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855953667,30.09893346,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855954083,37.52662262,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855954296,0.09893346,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855954670,38.48275134,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855954871,70.48275134,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855955158,68.48275134,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855955558,69.48275134,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855955767,68.48275134,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855955961,69.48275134,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738855956181,69.48275134,193.17,193.04,85.27659162]
["bitfinex","SOLUSD",1738855956182,30.0,193.09,193.04,47.84890246]
["bitfinex","SOLUSD",1738855956393,37.42768916,193.05,193.04,47.84890246]
["bitfinex","SOLUSD",1738855956797,0.95612872,193.08,193.04,47.84890246]
["bitfinex","SOLUSD",1738855956798,5.1793,193.08,193.04,47.84890246]
["bitfinex","SOLUSD",1738855957090,37.42768916,193.11,193.04,85.27659162]
["bitfinex","SOLUSD",1738855957290,6.13432872,193.12,193.04,85.27659162]
["bitfinex","SOLUSD",1738855957491,5.1772,193.16,193.1,37.42768916]
["bitfinex","SOLUSD",1738855957721,0.09893346,193.17,193.12,37.42768916]
["bitfinex","SOLUSD",1738855958003,0.16193346,193.17,193.16,37.45768916]
["bitfinex","SOLUSD",1738855958307,0.09882509,193.18,193.16,37.70866916]
["bitfinex","SOLUSD",1738855958590,0.09882509,193.18,193.16,42.63438916]
["bitfinex","SOLUSD",1738855958809,0.09882509,193.18,193.16,37.45768916]
["bitfinex","SOLUSD",1738855959088,37.52651425,193.18,193.16,0.03]
["bitfinex","SOLUSD",1738855959293,0.95612872,193.17,193.16,0.03]
["bitfinex","SOLUSD",1738855959470,42.70321425,193.18,193.16,0.03]
["bitfinex","SOLUSD",1738855959671,0.09882509,193.18,193.16,0.03]
["bitfinex","SOLUSD",1738855960189,0.09882509,193.18,193.17,37.42768916]
["bitfinex","SOLUSD",1738855960762,37.52651425,193.18,193.16,0.03]
["bitfinex","SOLUSD",1738855960999,5.1767,193.17,193.16,0.03]
["bitfinex","SOLUSD",1738855961184,0.09882509,193.18,193.16,0.03]
["bitfinex","SOLUSD",1738855961387,42.70301425,193.18,193.16,0.03]
["bitfinex","SOLUSD",1738855961610,0.09882509,193.18,193.16,0.03]
["bitfinex","SOLUSD",1738855962324,0.09882509,193.18,193.17,37.42768916]
["bitfinex","SOLUSD",1738855962531,0.1000859,193.19,193.18,1.6401]
["bitfinex","SOLUSD",1738855963409,0.1000859,193.19,193.17,6.0557]
["bitfinex","SOLUSD",1738855963611,6.23241462,193.19,193.16,0.03]
["bitfinex","SOLUSD",1738855963919,37.42768916,193.18,193.16,0.03]
["bitfinex","SOLUSD",1738855964122,0.1000859,193.19,193.16,0.03]
["bitfinex","SOLUSD",1738855964313,0.1000859,193.19,193.17,37.42768916]
["bitfinex","SOLUSD",1738855964713,5.2762859,193.19,193.16,0.03]
["bitfinex","SOLUSD",1738855964891,0.1000859,193.19,193.16,0.03]
["bitfinex","SOLUSD",1738855965257,37.42768916,193.18,193.16,0.03]
["bitfinex","SOLUSD",1738855965395,5.2762859,193.19,193.16,0.03]
["bitfinex","SOLUSD",1738855965596,0.1000859,193.19,193.16,0.03]
["bitfinex","SOLUSD",1738855965894,0.1000859,193.19,193.17,37.42768916]
["bitfinex","SOLUSD",1738855966091,0.1000859,193.19,193.16,0.03]
["bitfinex","SOLUSD",1738855966597,1.05621462,193.19,193.16,0.03]
["bitfinex","SOLUSD",1738855966804,6.23261462,193.19,193.16,0.03]
["bitfinex","SOLUSD",1738855967218,0.1000859,193.19,193.16,0.03]
["bitfinex","SOLUSD",1738855967423,0.1000859,193.19,193.17,37.42768916]
["bitfinex","SOLUSD",1738855968237,0.09920931,193.23,193.21,1.25098]
["bitfinex","SOLUSD",1738855968533,0.063,193.36,193.24,1.0]
["bitfinex","SOLUSD",1738855968697,0.063,193.36,193.3,0.12549]
["bitfinex","SOLUSD",1738855968898,0.063,193.36,193.35,37.42768916]
["bitfinex","SOLUSD",1738855969322,5.2347,193.36,193.3,37.42768916]
["bitfinex","SOLUSD",1738855969535,37.42768916,193.31,193.21,6.0819]
["bitfinex","SOLUSD",1738855969848,20.0,193.29,193.21,6.0819]
["bitfinex","SOLUSD",1738855970231,0.95612872,193.35,193.21,11.2575]
["bitfinex","SOLUSD",1738855970413,20.0,193.33,193.22,0.25098]
["bitfinex","SOLUSD",1738855970733,0.45612872,193.32,193.25,37.42768916]
["bitfinex","SOLUSD",1738855970930,0.45612872,193.32,193.22,5.1754]
["bitfinex","SOLUSD",1738855970931,37.42768916,193.31,193.23,37.42768916]
["bitfinex","SOLUSD",1738855971143,37.42768916,193.26,193.21,6.0819]
["bitfinex","SOLUSD",1738855971324,37.42768916,193.24,193.16,37.45768916]
["bitfinex","SOLUSD",1738855971722,0.11130589,193.19,193.18,37.42768916]
["bitfinex","SOLUSD",1738855972125,0.09841193,193.2,193.18,37.42768916]
["bitfinex","SOLUSD",1738855973634,0.09841193,193.2,193.16,37.45768916]
["bitfinex","SOLUSD",1738855973841,0.09841193,193.2,193.19,0.12549]
["bitfinex","SOLUSD",1738855974052,0.10558002,193.22,193.19,40.58036095]
["bitfinex","SOLUSD",1738855974228,0.1100947,193.23,193.22,0.12549]
["bitfinex","SOLUSD",1738855974836,0.1100947,193.23,193.22,5.30089]
["bitfinex","SOLUSD",1738855975044,0.1100947,193.23,193.22,37.42768916]
["bitfinex","SOLUSD",1738855975844,0.10944892,193.24,193.23,0.25098]
["bitfinex","SOLUSD",1738855976149,6.63e-06,193.25,193.24,21.62091853]
["bitfinex","SOLUSD",1738855976343,0.063,193.36,193.26,1.0]
["bitfinex","SOLUSD",1738855976518,0.063,193.36,193.33,37.42768916]
["bitfinex","SOLUSD",1738855976716,0.063,193.36,193.35,37.42768916]
["bitfinex","SOLUSD",1738855977630,0.063,193.36,193.29,18.1074]
["bitfinex","SOLUSD",1738855977825,0.063,193.36,193.3,13.78831853]
["bitfinex","SOLUSD",1738855978045,0.063,193.36,193.35,37.42768916]
["bitfinex","SOLUSD",1738855978750,0.063,193.36,193.3,37.42768916]
["bitfinex","SOLUSD",1738855978952,37.42768916,193.31,193.23,37.42768916]
["bitfinex","SOLUSD",1738855979130,37.42768916,193.31,193.17,0.77596375]
["bitfinex","SOLUSD",1738855979131,0.45612872,193.3,193.21,37.42768916]
["bitfinex","SOLUSD",1738855979448,37.42768916,193.3,193.23,37.42768916]
["bitfinex","SOLUSD",1738855979651,20.0,193.32,193.25,37.42768916]
["bitfinex","SOLUSD",1738855979823,0.45612872,193.31,193.25,37.42768916]
["bitfinex","SOLUSD",1738855980027,0.063,193.36,193.29,37.42768916]
["bitfinex","SOLUSD",1738855980218,0.063,193.36,193.34,37.42768916]
["bitfinex","SOLUSD",1738855980424,0.063,193.36,193.35,37.42768916]
["bitfinex","SOLUSD",1738855980655,0.063,193.36,193.31,11.3691]
["bitfinex","SOLUSD",1738855980823,0.063,193.36,193.34,37.42768916]
["bitfinex","SOLUSD",1738855981156,0.063,193.36,193.31,37.42768916]
["bitfinex","SOLUSD",1738855981455,37.42768916,193.33,193.25,43.98548916]
["bitfinex","SOLUSD",1738855981821,20.0,193.31,193.18,6.2015]
["bitfinex","SOLUSD",1738855982029,30.0,193.34,193.18,6.2015]
["bitfinex","SOLUSD",1738855982030,20.0,193.29,193.18,6.2015]
["bitfinex","SOLUSD",1738855982243,0.45612872,193.28,193.18,6.2015]
["bitfinex","SOLUSD",1738855982450,0.45612872,193.3,193.19,0.37647]
["bitfinex","SOLUSD",1738855982629,5.1719,193.35,193.21,0.12549]
["bitfinex","SOLUSD",1738855982835,37.88381788,193.34,193.27,37.42768916]
["bitfinex","SOLUSD",1738855983566,0.45612872,193.34,193.22,37.42768916]
["bitfinex","SOLUSD",1738855983734,37.42768916,193.25,193.18,6.2015]
["bitfinex","SOLUSD",1738855983925,0.45612872,193.29,193.2,37.42768916]
["bitfinex","SOLUSD",1738855984128,0.45612872,193.34,193.19,1.37647]
["bitfinex","SOLUSD",1738855984325,5.1719,193.35,193.23,13.78831853]
["bitfinex","SOLUSD",1738855984533,0.063,193.36,193.26,0.12549]
["bitfinex","SOLUSD",1738855984931,20.0,193.35,193.25,5.1746]
["bitfinex","SOLUSD",1738855985247,0.063,193.36,193.19,5.1759]
["bitfinex","SOLUSD",1738855985248,20.0,193.33,193.19,5.1759]
["bitfinex","SOLUSD",1738855985432,37.42768916,193.25,193.18,43.62918916]
["bitfinex","SOLUSD",1738855985639,37.42768916,193.3,193.23,37.42768916]
["bitfinex","SOLUSD",1738855985840,31.063,193.36,193.24,37.42768916]
["bitfinex","SOLUSD",1738855985841,37.42768916,193.31,193.24,37.42768916]
["bitfinex","SOLUSD",1738855986148,20.0,193.27,193.17,37.42768916]
["bitfinex","SOLUSD",1738855986348,0.45612872,193.26,193.17,37.42768916]
["bitfinex","SOLUSD",1738855986550,25.1742,193.27,193.16,5.207]
["bitfinex","SOLUSD",1738855987149,42.60188916,193.27,193.19,37.42768916]
["bitfinex","SOLUSD",1738855987339,37.42768916,193.29,193.22,37.42768916]
["bitfinex","SOLUSD",1738855987656,37.42768916,193.29,193.21,37.42768916]
["bitfinex","SOLUSD",1738855988043,37.42768916,193.29,193.22,37.42768916]
["bitfinex","SOLUSD",1738855988351,37.42768916,193.34,193.27,37.42768916]
["bitfinex","SOLUSD",1738855988528,37.42768916,193.32,193.25,37.42768916]
["bitfinex","SOLUSD",1738855988731,0.45612872,193.33,193.17,1.77608494]
["bitfinex","SOLUSD",1738855988732,37.42768916,193.3,193.22,37.42768916]
["bitfinex","SOLUSD",1738855989127,37.42768916,193.3,193.17,5.1767]
["bitfinex","SOLUSD",1738855989128,37.42768916,193.33,193.24,37.42768916]
["bitfinex","SOLUSD",1738855989347,5.2349,193.36,193.31,37.42768916]
["bitfinex","SOLUSD",1738855989547,5.2349,193.36,193.26,6.1568]
["bitfinex","SOLUSD",1738855989737,37.42768916,193.31,193.26,6.1568]
["bitfinex","SOLUSD",1738855989949,37.42768916,193.33,193.26,43.58448916]
["bitfinex","SOLUSD",1738855990260,0.063,193.36,193.32,37.42768916]
["bitfinex","SOLUSD",1738855990465,0.063,193.36,193.34,37.42768916]
["bitfinex","SOLUSD",1738855990629,0.063,193.36,193.35,37.42768916]
["bitfinex","SOLUSD",1738855991056,0.063,193.36,193.34,37.42768916]
["bitfinex","SOLUSD",1738855991647,0.063,193.36,193.35,37.42768916]
["bitfinex","SOLUSD",1738855991850,0.17530849,193.36,193.35,37.42768916]
["bitfinex","SOLUSD",1738855992049,0.16381507,193.37,193.35,51.21600769]
["bitfinex","SOLUSD",1738855992264,5.1681,193.5,193.4,1.12549]
["bitfinex","SOLUSD",1738855992580,7.80156931,193.53,193.41,7.07120435]
["bitfinex","SOLUSD",1738855992751,7.80156931,193.53,193.42,1.37647]
["bitfinex","SOLUSD",1738855992952,7.80156931,193.53,193.48,1.0]
["bitfinex","SOLUSD",1738855993164,0.063,193.55,193.53,1.0]
["bitfinex","SOLUSD",1738855993364,0.063,193.55,193.54,38.42768916]
["bitfinex","SOLUSD",1738855993561,0.45612872,193.65,193.6,1.0]
["bitfinex","SOLUSD",1738855993851,7.80156931,193.66,193.57,20.0]
["bitfinex","SOLUSD",1738855993852,7.80156931,193.66,193.65,1.0]
["bitfinex","SOLUSD",1738855994058,7.80156931,193.66,193.65,38.42768916]
["bitfinex","SOLUSD",1738855994468,7.80156931,193.66,193.65,37.42768916]
["bitfinex","SOLUSD",1738855994678,37.42768916,193.79,193.65,40.95986407]
["bitfinex","SOLUSD",1738855994978,0.063,193.8,193.73,37.42768916]
["bitfinex","SOLUSD",1738855995879,37.42768916,193.79,193.68,1.77414218]
["bitfinex","SOLUSD",1738855996057,37.42768916,193.75,193.72,15.92341531]
["bitfinex","SOLUSD",1738855996375,37.42768916,193.78,193.72,15.92341531]
["bitfinex","SOLUSD",1738855996550,37.42768916,193.79,193.72,53.35110447]
["bitfinex","SOLUSD",1738855996755,37.49068916,193.8,193.73,37.42768916]
["bitfinex","SOLUSD",1738855997051,37.49068916,193.74,193.73,3.50229828]
["bitfinex","SOLUSD",1738855997250,18.07204853,193.79,193.73,3.50229828]
["bitfinex","SOLUSD",1738855997475,4.6602,193.79,193.73,3.50229828]
["bitfinex","SOLUSD",1738855997879,0.45612872,193.78,193.72,7.9412772]
["bitfinex","SOLUSD",1738855998052,13.41184853,193.78,193.72,7.9412772]
["bitfinex","SOLUSD",1738855998251,37.42768916,193.73,193.72,7.9412772]
["bitfinex","SOLUSD",1738855998700,6.162,193.72,193.71,31.94741515]
["bitfinex","SOLUSD",1738855998976,37.42768916,193.72,193.71,31.94741515]
["bitfinex","SOLUSD",1738855999346,74.85537832,193.72,193.71,6.00231515]
["bitfinex","SOLUSD",1738855999551,13.41184853,193.71,193.69,7.9412772]
["bitfinex","SOLUSD",1738855999765,37.42768916,193.7,193.69,8.9412772]
["bitfinex","SOLUSD",1738855999986,50.83953769,193.7,193.69,8.9412772]
["bitfinex","SOLUSD",1738856000169,37.42768916,193.7,193.69,1.0]
["bitfinex","SOLUSD",1738856000353,37.42768916,193.72,193.69,1.0]
["bitfinex","SOLUSD",1738856000554,37.42768916,193.7,193.67,1.0]
["bitfinex","SOLUSD",1738856000756,37.42768916,193.7,193.66,1.0]
["bitfinex","SOLUSD",1738856001063,20.0,193.76,193.65,1.0]
["bitfinex","SOLUSD",1738856001264,20.0,193.72,193.64,1.0]
["bitfinex","SOLUSD",1738856001778,20.0,193.7,193.64,1.0]
["bitfinex","SOLUSD",1738856002081,20.0,193.7,193.53,6.5094]
["bitfinex","SOLUSD",1738856002082,20.0,193.66,193.59,1.0]
["bitfinex","SOLUSD",1738856002252,37.42768916,193.6,193.58,1.0]
["bitfinex","SOLUSD",1738856002452,37.42768916,193.59,193.55,1.0]
["bitfinex","SOLUSD",1738856002683,1.0,193.67,193.54,1.0]
["bitfinex","SOLUSD",1738856002684,42.59398916,193.56,193.54,1.0]
["bitfinex","SOLUSD",1738856002982,37.42768916,193.55,193.54,1.0]
["bitfinex","SOLUSD",1738856003154,37.42768916,193.55,193.5,1.0]
["bitfinex","SOLUSD",1738856003356,37.42768916,193.52,193.49,1.0]
["bitfinex","SOLUSD",1738856003656,37.42768916,193.51,193.48,1.0]
["bitfinex","SOLUSD",1738856003971,37.42768916,193.5,193.48,1.0]
["bitfinex","SOLUSD",1738856004154,42.59398916,193.56,193.53,1.0]
["bitfinex","SOLUSD",1738856004480,18.0821,193.56,193.48,1.0]
["bitfinex","SOLUSD",1738856004672,12.9158,193.56,193.48,1.0]
["bitfinex","SOLUSD",1738856004976,5.1655,193.59,193.5,1.0]
["bitfinex","SOLUSD",1738856005177,5.1655,193.59,193.57,1.0]
["bitfinex","SOLUSD",1738856005354,12.9099,193.65,193.6,1.0]
["bitfinex","SOLUSD",1738856005768,12.9099,193.65,193.62,1.0]
["bitfinex","SOLUSD",1738856005971,37.42768916,193.63,193.59,1.0]
["bitfinex","SOLUSD",1738856006177,5.1636,193.66,193.64,1.0]
["bitfinex","SOLUSD",1738856006178,42.59128916,193.66,193.64,1.0]
["bitfinex","SOLUSD",1738856006360,37.42768916,193.68,193.67,1.0]
["bitfinex","SOLUSD",1738856006691,42.59048916,193.7,193.68,1.0]
["bitfinex","SOLUSD",1738856006996,5.1615,193.74,193.69,1.0]
["bitfinex","SOLUSD",1738856007159,37.42768916,193.7,193.69,1.0]
["bitfinex","SOLUSD",1738856007489,37.42768916,193.7,193.68,1.0]
["bitfinex","SOLUSD",1738856007790,20.0,193.66,193.61,1.0]
["bitfinex","SOLUSD",1738856008077,31.0,193.73,193.62,1.0]
["bitfinex","SOLUSD",1738856008258,18.0653,193.74,193.64,1.0]
["bitfinex","SOLUSD",1738856008458,20.0,193.71,193.64,1.0]
["bitfinex","SOLUSD",1738856008878,20.0,193.71,193.68,1.0]
["bitfinex","SOLUSD",1738856008879,5.1626,193.7,193.68,1.0]
["bitfinex","SOLUSD",1738856009083,42.58968916,193.72,193.7,1.0]
["bitfinex","SOLUSD",1738856009286,37.42768916,193.71,193.65,1.0]
["bitfinex","SOLUSD",1738856009586,18.0672,193.72,193.65,0.5]
["bitfinex","SOLUSD",1738856010087,37.42768916,193.7,193.66,0.5]
["bitfinex","SOLUSD",1738856010289,5.162,193.72,193.65,0.5]
["bitfinex","SOLUSD",1738856010290,37.42768916,193.67,193.65,0.5]
["bitfinex","SOLUSD",1738856010587,37.42768916,193.66,193.64,0.5]
["bitfinex","SOLUSD",1738856010996,5.1639,193.66,193.65,0.5]
["bitfinex","SOLUSD",1738856011203,42.59158916,193.66,193.63,0.5]
["bitfinex","SOLUSD",1738856011487,37.42768916,193.64,193.59,0.5]
["bitfinex","SOLUSD",1738856011792,37.42768916,193.61,193.58,0.5]
["bitfinex","SOLUSD",1738856011961,0.1018707,193.64,193.61,0.5]
["bitfinex","SOLUSD",1738856012157,0.1018707,193.64,193.63,0.5]
["bitfinex","SOLUSD",1738856012497,0.1018707,193.64,193.63,37.92768916]
["bitfinex","SOLUSD",1738856012661,0.10462996,193.66,193.64,0.37647]
["bitfinex","SOLUSD",1738856012867,0.10462996,193.66,193.65,20.22656686]
["bitfinex","SOLUSD",1738856013186,0.10072475,193.67,193.66,0.62549]
["bitfinex","SOLUSD",1738856013386,0.10072475,193.67,193.66,0.5]
["bitfinex","SOLUSD",1738856013898,0.10072475,193.67,193.65,0.5]
["bitfinex","SOLUSD",1738856014137,0.10072475,193.67,193.66,0.62549]
["bitfinex","SOLUSD",1738856014408,0.10072475,193.67,193.66,38.05317916]
["bitfinex","SOLUSD",1738856014573,0.10072475,193.67,193.66,37.92768916]
["bitfinex","SOLUSD",1738856015020,0.10072475,193.67,193.66,43.21677916]
["bitfinex","SOLUSD",1738856015192,0.10072475,193.67,193.66,43.46775916]
["bitfinex","SOLUSD",1738856015518,0.09342963,193.72,193.66,43.46775916]
["bitfinex","SOLUSD",1738856015519,5.1583,193.86,193.77,0.87647]
["bitfinex","SOLUSD",1738856015813,5.1586,193.85,193.77,38.30415916]
["bitfinex","SOLUSD",1738856016010,5.1591,193.83,193.77,38.05317916]
["bitfinex","SOLUSD",1738856016215,37.42768916,193.79,193.77,0.5]
["bitfinex","SOLUSD",1738856016382,37.42768916,193.79,193.73,6.6266]
["bitfinex","SOLUSD",1738856016383,42.65108916,193.78,193.76,0.5]
["bitfinex","SOLUSD",1738856016707,0.063,193.78,193.77,0.5]
["bitfinex","SOLUSD",1738856016909,0.063,193.8,193.79,0.5]
["bitfinex","SOLUSD",1738856017591,0.063,193.8,193.76,0.5]
["bitfinex","SOLUSD",1738856018109,37.42768916,193.79,193.74,0.5]
["bitfinex","SOLUSD",1738856018405,37.42768916,193.75,193.73,0.5]
["bitfinex","SOLUSD",1738856018714,37.42768916,193.77,193.73,0.5]
["bitfinex","SOLUSD",1738856018891,5.1607,193.77,193.73,0.5]
["bitfinex","SOLUSD",1738856019213,37.42768916,193.74,193.71,0.5]
["bitfinex","SOLUSD",1738856019380,37.42768916,193.72,193.68,0.5]
["bitfinex","SOLUSD",1738856019575,0.063,193.8,193.77,0.5]
["bitfinex","SOLUSD",1738856019781,0.063,193.8,193.78,0.5]
["bitfinex","SOLUSD",1738856020016,0.063,193.8,193.79,0.5]
["bitfinex","SOLUSD",1738856020614,0.063,193.8,193.79,0.62549]
["bitfinex","SOLUSD",1738856020781,0.063,193.8,193.79,38.05317916]
["bitfinex","SOLUSD",1738856021704,0.063,193.8,193.79,0.5]
["bitfinex","SOLUSD",1738856022234,0.063,193.8,193.75,0.5]
["bitfinex","SOLUSD",1738856022406,0.063,193.8,193.73,0.5]
["bitfinex","SOLUSD",1738856022611,0.063,193.8,193.75,0.5]
["bitfinex","SOLUSD",1738856023224,0.063,193.8,193.74,0.5]
["bitfinex","SOLUSD",1738856023421,37.42768916,193.76,193.72,0.5]
["bitfinex","SOLUSD",1738856023631,37.42768916,193.73,193.7,0.5]
["bitfinex","SOLUSD",1738856023816,37.42768916,193.71,193.65,0.53]
["bitfinex","SOLUSD",1738856024014,37.42768916,193.67,193.65,0.03]
["bitfinex","SOLUSD",1738856024219,37.42768916,193.66,193.65,0.03]
["bitfinex","SOLUSD",1738856025205,21.0,193.61,193.54,0.03]
["bitfinex","SOLUSD",1738856025410,37.42768916,193.55,193.54,0.03]
["bitfinex","SOLUSD",1738856025918,1.0,193.61,193.58,0.5]
["bitfinex","SOLUSD",1738856026100,1.0,193.69,193.62,0.5]
["bitfinex","SOLUSD",1738856026304,5.1636,193.66,193.63,0.5]
["bitfinex","SOLUSD",1738856026633,5.1636,193.66,193.65,0.5]
["bitfinex","SOLUSD",1738856026838,12.9038,193.74,193.69,0.5]
["bitfinex","SOLUSD",1738856027042,37.42768916,193.74,193.7,0.5]
["bitfinex","SOLUSD",1738856027199,37.42768916,193.74,193.71,0.5]
["bitfinex","SOLUSD",1738856027541,37.42768916,193.77,193.72,0.5]
["bitfinex","SOLUSD",1738856027723,37.42768916,193.74,193.71,0.5]
["bitfinex","SOLUSD",1738856027926,37.42768916,193.74,193.66,0.12549]
["bitfinex","SOLUSD",1738856027927,37.42768916,193.77,193.75,0.5]
["bitfinex","SOLUSD",1738856028132,5.1602,193.79,193.77,0.5]
["bitfinex","SOLUSD",1738856028327,5.223,193.8,193.78,0.5]
["bitfinex","SOLUSD",1738856028627,0.063,193.8,193.79,0.5]
["bitfinex","SOLUSD",1738856028829,42.65078916,193.8,193.75,0.5]
["bitfinex","SOLUSD",1738856029038,5.1602,193.79,193.71,0.5]
["bitfinex","SOLUSD",1738856029244,38.0607,193.79,193.68,0.5]
["bitfinex","SOLUSD",1738856029408,37.42768916,193.72,193.71,0.5]
["bitfinex","SOLUSD",1738856029616,37.42768916,193.73,193.71,0.5]
["bitfinex","SOLUSD",1738856029810,5.1602,193.79,193.76,0.5]
["bitfinex","SOLUSD",1738856029998,5.1602,193.79,193.77,0.5]
["bitfinex","SOLUSD",1738856030204,0.063,193.8,193.79,0.5]
["bitfinex","SOLUSD",1738856030404,0.063,193.8,193.73,0.12549]
["bitfinex","SOLUSD",1738856030405,0.063,193.8,193.78,0.5]
["bitfinex","SOLUSD",1738856030942,0.063,193.8,193.79,0.5]
["bitfinex","SOLUSD",1738856031301,0.063,193.8,193.77,0.5]
["bitfinex","SOLUSD",1738856031522,0.063,193.8,193.78,0.5]
["bitfinex","SOLUSD",1738856031746,0.063,193.8,193.7,13.41184853]
["bitfinex","SOLUSD",1738856031747,0.11162565,193.78,193.74,0.5]
["bitfinex","SOLUSD",1738856032259,37.42768916,193.76,193.74,0.5]
["bitfinex","SOLUSD",1738856032468,37.42768916,193.76,193.72,0.5]
["bitfinex","SOLUSD",1738856032627,37.42768916,193.74,193.7,0.5]
["bitfinex","SOLUSD",1738856033154,5.1612,193.75,193.7,0.5]
["bitfinex","SOLUSD",1738856033367,37.42768916,193.74,193.7,0.5]
["bitfinex","SOLUSD",1738856033525,37.42768916,193.71,193.66,0.5]
["bitfinex","SOLUSD",1738856033726,37.42768916,193.71,193.67,0.5]
["bitfinex","SOLUSD",1738856033939,37.42768916,193.69,193.66,0.5]
["bitfinex","SOLUSD",1738856034133,37.42768916,193.73,193.67,0.62549]
["bitfinex","SOLUSD",1738856034339,5.1612,193.75,193.72,0.5]
["bitfinex","SOLUSD",1738856034760,37.42768916,193.73,193.66,0.5]
["bitfinex","SOLUSD",1738856035067,37.42768916,193.73,193.6,43.75328916]
["bitfinex","SOLUSD",1738856035068,37.42768916,193.69,193.64,0.5]
["bitfinex","SOLUSD",1738856035356,37.42768916,193.65,193.61,0.5]
["bitfinex","SOLUSD",1738856035565,37.42768916,193.64,193.61,0.5]
["bitfinex","SOLUSD",1738856035728,37.42768916,193.64,193.6,0.5]
["bitfinex","SOLUSD",1738856036357,37.42768916,193.64,193.61,0.5]
["bitfinex","SOLUSD",1738856036567,37.42768916,193.62,193.59,0.5]
["bitfinex","SOLUSD",1738856036755,37.42768916,193.6,193.56,0.5]
["bitfinex","SOLUSD",1738856036965,5.1658,193.58,193.56,0.5]
["bitfinex","SOLUSD",1738856037162,5.1658,193.58,193.55,0.5]
["bitfinex","SOLUSD",1738856037357,5.1658,193.58,193.57,0.5]
["bitfinex","SOLUSD",1738856037673,5.1658,193.58,193.55,0.5]
["bitfinex","SOLUSD",1738856037876,5.1658,193.58,193.56,0.5]
["bitfinex","SOLUSD",1738856038167,5.1655,193.6,193.59,0.5]
["bitfinex","SOLUSD",1738856038551,37.42768916,193.65,193.63,0.5]
["bitfinex","SOLUSD",1738856038755,37.42768916,193.65,193.61,0.5]
["bitfinex","SOLUSD",1738856038971,37.42768916,193.65,193.56,0.25098]
["bitfinex","SOLUSD",1738856038972,37.42768916,193.62,193.58,0.5]
["bitfinex","SOLUSD",1738856039179,42.59268916,193.61,193.58,0.5]
["bitfinex","SOLUSD",1738856039355,5.165,193.61,193.58,0.5]
["bitfinex","SOLUSD",1738856039556,5.165,193.61,193.6,0.5]
["bitfinex","SOLUSD",1738856039754,5.165,193.61,193.59,0.5]
["bitfinex","SOLUSD",1738856040450,37.42768916,193.6,193.55,0.5]
["bitfinex","SOLUSD",1738856040651,55.50518916,193.61,193.55,0.5]
["bitfinex","SOLUSD",1738856040956,5.165,193.61,193.57,0.25098]
["bitfinex","SOLUSD",1738856041156,5.1628,193.69,193.63,0.5]
["bitfinex","SOLUSD",1738856041349,42.59048916,193.69,193.65,0.5]
["bitfinex","SOLUSD",1738856041574,42.59048916,193.69,193.62,37.42768916]
["bitfinex","SOLUSD",1738856041575,37.42768916,193.66,193.62,0.5]
["bitfinex","SOLUSD",1738856041884,57.42768916,193.63,193.54,0.53]
["bitfinex","SOLUSD",1738856042095,37.42768916,193.55,193.54,0.03]
["bitfinex","SOLUSD",1738856042381,20.0,193.64,193.61,0.5]
["bitfinex","SOLUSD",1738856042689,57.42768916,193.64,193.62,0.5]
["bitfinex","SOLUSD",1738856042980,57.42768916,193.64,193.57,37.42768916]
["bitfinex","SOLUSD",1738856042981,37.42768916,193.63,193.56,0.5]
["bitfinex","SOLUSD",1738856043163,37.42768916,193.59,193.55,0.5]
["bitfinex","SOLUSD",1738856043367,12.9118,193.62,193.54,0.03]
["bitfinex","SOLUSD",1738856043368,37.42768916,193.56,193.54,0.03]
["bitfinex","SOLUSD",1738856043568,20.0,193.57,193.49,0.5]
["bitfinex","SOLUSD",1738856043875,37.42768916,193.5,193.45,0.5]
["bitfinex","SOLUSD",1738856044068,37.42768916,193.46,193.41,0.5]
["bitfinex","SOLUSD",1738856044280,37.42768916,193.46,193.42,0.5]
["bitfinex","SOLUSD",1738856044986,37.42768916,193.49,193.44,0.5]
["bitfinex","SOLUSD",1738856045189,37.42768916,193.45,193.41,0.5]
["bitfinex","SOLUSD",1738856045493,37.42768916,193.42,193.39,0.5]
["bitfinex","SOLUSD",1738856045661,20.0,193.49,193.4,0.5]
["bitfinex","SOLUSD",1738856045993,20.0,193.49,193.42,0.5]
["bitfinex","SOLUSD",1738856046190,20.0,193.49,193.39,0.5]
["bitfinex","SOLUSD",1738856046362,20.0,193.49,193.44,0.5]
["bitfinex","SOLUSD",1738856046559,5.1674,193.52,193.48,0.5]
["bitfinex","SOLUSD",1738856046774,5.1674,193.52,193.49,0.5]
["bitfinex","SOLUSD",1738856047091,12.9164,193.56,193.42,0.12549]
["bitfinex","SOLUSD",1738856047092,5.1682,193.49,193.45,0.5]
["bitfinex","SOLUSD",1738856047262,37.42768916,193.48,193.45,0.5]
["bitfinex","SOLUSD",1738856047468,42.59588916,193.49,193.44,0.5]
["bitfinex","SOLUSD",1738856047671,37.42768916,193.6,193.5,0.5]
["bitfinex","SOLUSD",1738856047884,12.9157,193.57,193.5,0.5]
["bitfinex","SOLUSD",1738856048070,37.42768916,193.55,193.5,0.5]
["bitfinex","SOLUSD",1738856048282,37.42768916,193.52,193.48,0.5]
["bitfinex","SOLUSD",1738856048465,37.42768916,193.52,193.44,0.12549]
["bitfinex","SOLUSD",1738856048466,37.42768916,193.56,193.52,0.5]
["bitfinex","SOLUSD",1738856048665,12.9157,193.57,193.49,37.42768916]
["bitfinex","SOLUSD",1738856048666,50.34338916,193.57,193.53,0.5]
["bitfinex","SOLUSD",1738856049064,5.166,193.57,193.54,0.5]
["bitfinex","SOLUSD",1738856049297,5.166,193.57,193.55,0.5]
["bitfinex","SOLUSD",1738856049593,5.166,193.57,193.56,0.5]
["bitfinex","SOLUSD",1738856049773,37.42768916,193.63,193.58,0.5]
["bitfinex","SOLUSD",1738856049968,37.42768916,193.62,193.58,0.5]
["bitfinex","SOLUSD",1738856050172,5.1642,193.64,193.6,0.5]
["bitfinex","SOLUSD",1738856050366,18.0747,193.64,193.54,0.5]
["bitfinex","SOLUSD",1738856050569,18.0747,193.64,193.53,0.5]
["bitfinex","SOLUSD",1738856050976,18.0747,193.64,193.54,0.12549]
["bitfinex","SOLUSD",1738856051281,20.0,193.61,193.56,0.5]
["bitfinex","SOLUSD",1738856051482,37.42768916,193.63,193.62,0.5]
["bitfinex","SOLUSD",1738856051672,0.063,193.65,193.64,0.5]
["bitfinex","SOLUSD",1738856051883,0.16650773,193.65,193.64,38.17866916]
["bitfinex","SOLUSD",1738856052088,0.16650773,193.65,193.64,37.92768916]
["bitfinex","SOLUSD",1738856052403,0.16650773,193.65,193.64,0.5]
["bitfinex","SOLUSD",1738856052577,0.16650773,193.65,193.64,38.17866916]
["bitfinex","SOLUSD",1738856053196,0.16650773,193.65,193.64,0.5]
["bitfinex","SOLUSD",1738856053504,0.16650773,193.65,193.64,38.17866916]
["bitfinex","SOLUSD",1738856053704,0.16650773,193.65,193.64,38.30415916]
["bitfinex","SOLUSD",1738856053998,0.063,193.8,193.79,0.5]
["bitfinex","SOLUSD",1738856054790,5.1602,193.79,193.77,0.5]
["bitfinex","SOLUSD",1738856054981,5.1602,193.79,193.76,0.5]
["bitfinex","SOLUSD",1738856055184,0.063,193.8,193.79,0.5]
["bitfinex","SOLUSD",1738856055584,5.1602,193.79,193.77,0.5]
["bitfinex","SOLUSD",1738856055776,5.1602,193.79,193.76,0.5]
["bitfinex","SOLUSD",1738856055979,5.1602,193.79,193.74,0.12549]
["bitfinex","SOLUSD",1738856055980,0.063,193.8,193.79,0.5]
["bitfinex","SOLUSD",1738856056209,0.063,193.8,193.79,0.75098]
["bitfinex","SOLUSD",1738856056722,0.063,193.8,193.79,38.30415916]
["bitfinex","SOLUSD",1738856057288,0.063,193.8,193.79,0.75098]
["bitfinex","SOLUSD",1738856057590,0.063,193.8,193.79,0.5]
["bitfinex","SOLUSD",1738856057815,0.063,193.8,193.76,0.5]
["bitfinex","SOLUSD",1738856057997,0.063,193.8,193.74,0.5]
["bitfinex","SOLUSD",1738856058311,0.063,193.8,193.72,0.5]
["bitfinex","SOLUSD",1738856058525,0.063,193.8,193.73,0.62549]
["bitfinex","SOLUSD",1738856058726,0.063,193.8,193.79,0.5]
["bitfinex","SOLUSD",1738856059104,5.1602,193.79,193.75,0.5]
["bitfinex","SOLUSD",1738856059294,0.063,193.8,193.79,0.5]
["bitfinex","SOLUSD",1738856059491,0.063,193.8,193.79,0.12549]
["bitfinex","SOLUSD",1738856059696,0.063,193.8,193.79,38.17866916]
["bitfinex","SOLUSD",1738856060295,0.063,193.8,193.79,38.05317916]
["bitfinex","SOLUSD",1738856060602,0.063,193.8,193.79,38.30415916]
["bitfinex","SOLUSD",1738856060802,0.063,193.8,193.79,0.75098]
["bitfinex","SOLUSD",1738856060991,0.063,193.8,193.79,38.17866916]
["bitfinex","SOLUSD",1738856061626,0.063,193.8,193.79,58.32210769]
["bitfinex","SOLUSD",1738856061795,0.063,193.8,193.79,44.78476916]
["bitfinex","SOLUSD",1738856061999,0.063,193.8,193.79,7.35708]
["bitfinex","SOLUSD",1738856062220,37.49068916,193.8,193.79,0.5]
["bitfinex","SOLUSD",1738856062437,0.063,193.8,193.79,0.5]
["bitfinex","SOLUSD",1738856062731,0.063,193.8,193.78,0.5]
["bitfinex","SOLUSD",1738856062902,0.063,193.8,193.79,0.5]
["bitfinex","SOLUSD",1738856063100,37.49068916,193.8,193.74,0.5]
["bitfinex","SOLUSD",1738856063294,37.42768916,193.75,193.7,0.5]
["bitfinex","SOLUSD",1738856063492,20.0,193.77,193.69,0.5]
["bitfinex","SOLUSD",1738856063698,37.42768916,193.74,193.73,0.5]
["bitfinex","SOLUSD",1738856063899,0.063,193.8,193.77,0.5]
["bitfinex","SOLUSD",1738856064134,20.0,193.79,193.71,0.5]
["bitfinex","SOLUSD",1738856064323,20.0,193.79,193.69,0.5]
["bitfinex","SOLUSD",1738856064829,37.42768916,193.74,193.73,0.5]
["bitfinex","SOLUSD",1738856065012,37.42768916,193.75,193.73,0.5]
["bitfinex","SOLUSD",1738856065210,5.1615,193.74,193.73,0.5]
["bitfinex","SOLUSD",1738856065525,55.49298916,193.74,193.67,0.5]
["bitfinex","SOLUSD",1738856065731,37.42768916,193.7,193.66,6.6494]
["bitfinex","SOLUSD",1738856066099,18.0653,193.74,193.61,2.1321]
["bitfinex","SOLUSD",1738856066100,20.0,193.71,193.61,2.1321]
["bitfinex","SOLUSD",1738856066309,37.42768916,193.63,193.6,0.5]
["bitfinex","SOLUSD",1738856066513,20.5,193.71,193.6,0.5]
["bitfinex","SOLUSD",1738856066514,37.42768916,193.62,193.6,0.5]
["bitfinex","SOLUSD",1738856066895,37.42768916,193.7,193.6,0.5]
["bitfinex","SOLUSD",1738856066896,37.42768916,193.63,193.6,0.5]
["bitfinex","SOLUSD",1738856067143,37.42768916,193.63,193.57,0.15549]
["bitfinex","SOLUSD",1738856067144,37.42768916,193.63,193.62,0.5]
["bitfinex","SOLUSD",1738856067426,5.1644,193.63,193.57,0.53]
["bitfinex","SOLUSD",1738856067627,20.0,193.6,193.57,0.03]
["bitfinex","SOLUSD",1738856067928,5.1644,193.63,193.6,0.5]
["bitfinex","SOLUSD",1738856068230,5.1644,193.63,193.59,0.5]
["bitfinex","SOLUSD",1738856068401,37.42768916,193.6,193.57,0.53]
["bitfinex","SOLUSD",1738856068607,37.42768916,193.58,193.57,0.03]
["bitfinex","SOLUSD",1738856069001,5.1644,193.63,193.61,0.5]
["bitfinex","SOLUSD",1738856069211,37.42768916,193.62,193.57,0.53]
["bitfinex","SOLUSD",1738856069410,20.0,193.6,193.57,0.03]
["bitfinex","SOLUSD",1738856069840,20.0,193.6,193.54,0.5]
["bitfinex","SOLUSD",1738856069841,20.0,193.6,193.5,0.5]
["bitfinex","SOLUSD",1738856070210,20.0,193.6,193.48,0.12549]
["bitfinex","SOLUSD",1738856070211,20.0,193.6,193.51,0.5]
["bitfinex","SOLUSD",1738856070447,37.42768916,193.56,193.53,0.5]
["bitfinex","SOLUSD",1738856070617,37.42768916,193.54,193.48,0.5]
["bitfinex","SOLUSD",1738856070819,37.42768916,193.49,193.46,0.03]
["bitfinex","SOLUSD",1738856071030,20.0,193.54,193.46,0.53]
["bitfinex","SOLUSD",1738856071233,20.0,193.54,193.49,0.5]
["bitfinex","SOLUSD",1738856071441,18.0849,193.53,193.51,0.5]
["bitfinex","SOLUSD",1738856071625,5.1671,193.53,193.51,0.5]
["bitfinex","SOLUSD",1738856071821,20.0,193.5,193.47,0.5]
["bitfinex","SOLUSD",1738856072040,20.0,193.5,193.46,0.03]
["bitfinex","SOLUSD",1738856072334,37.42768916,193.47,193.46,0.03]
["bitfinex","SOLUSD",1738856073128,37.42768916,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1738856073435,42.59638916,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1738856074928,5.1687,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1738856075127,37.42768916,193.49,193.47,0.5]
["bitfinex","SOLUSD",1738856075333,42.59608916,193.48,193.46,0.0001]
["bitfinex","SOLUSD",1738856075641,5.1684,193.48,193.47,0.5]
["bitfinex","SOLUSD",1738856075849,0.09865078,193.52,193.51,0.5]
["bitfinex","SOLUSD",1738856076031,0.09865078,193.52,193.46,37.55327916]
["bitfinex","SOLUSD",1738856076032,42.69393994,193.52,193.49,0.5]
["bitfinex","SOLUSD",1738856076226,18.18475078,193.52,193.47,0.5]
["bitfinex","SOLUSD",1738856076434,20.0,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1738856076738,57.42768916,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1738856077343,25.1703,193.41,193.37,0.5]
["bitfinex","SOLUSD",1738856077546,37.42768916,193.4,193.38,0.5]
["bitfinex","SOLUSD",1738856077753,62.59798916,193.41,193.38,0.5]
["bitfinex","SOLUSD",1738856077972,18.0868,193.51,193.45,0.5]
["bitfinex","SOLUSD",1738856078131,37.42768916,193.47,193.45,0.5]
["bitfinex","SOLUSD",1738856078333,37.42768916,193.47,193.46,0.5]
["bitfinex","SOLUSD",1738856078720,37.42768916,193.47,193.45,0.5]
["bitfinex","SOLUSD",1738856079057,37.42768916,193.47,193.46,0.5]
["bitfinex","SOLUSD",1738856079225,37.42768916,193.49,193.47,0.5]
["bitfinex","SOLUSD",1738856079553,37.42768916,193.48,193.47,0.5]
["bitfinex","SOLUSD",1738856079732,37.42768916,193.48,193.45,0.53]
["bitfinex","SOLUSD",1738856079939,37.42768916,193.47,193.46,0.5]
["bitfinex","SOLUSD",1738856080144,0.09865078,193.52,193.49,0.5]
["bitfinex","SOLUSD",1738856080145,37.52633994,193.52,193.49,0.5]
["bitfinex","SOLUSD",1738856080459,0.09865078,193.52,193.51,38.17866916]
["bitfinex","SOLUSD",1738856080616,0.09865078,193.52,193.51,38.30415916]
["bitfinex","SOLUSD",1738856080820,0.10864604,193.54,193.53,0.75098]
["bitfinex","SOLUSD",1738856081048,0.10864604,193.54,193.53,16.06314387]
["bitfinex","SOLUSD",1738856081239,0.16442482,193.56,193.55,0.75098]
["bitfinex","SOLUSD",1738856081443,0.03902482,193.56,193.55,59.78275719]
["bitfinex","SOLUSD",1738856081791,0.09634317,193.61,193.6,36.41380853]
["bitfinex","SOLUSD",1738856081985,37.42768916,193.77,193.74,0.5]
["bitfinex","SOLUSD",1738856082176,42.58808916,193.78,193.77,0.5]
["bitfinex","SOLUSD",1738856082692,37.42768916,193.78,193.73,0.5]
["bitfinex","SOLUSD",1738856082871,37.42768916,193.74,193.7,0.5]
["bitfinex","SOLUSD",1738856083192,5.1604,193.78,193.7,0.5]
["bitfinex","SOLUSD",1738856083361,37.42768916,193.71,193.7,0.5]
["bitfinex","SOLUSD",1738856083562,18.0616,193.78,193.71,0.5]
["bitfinex","SOLUSD",1738856083871,37.42768916,193.73,193.71,0.5]
["bitfinex","SOLUSD",1738856084179,20.0,193.69,193.67,0.5]
["bitfinex","SOLUSD",1738856084386,20.0,193.69,193.6,6.2435]
["bitfinex","SOLUSD",1738856084387,20.0,193.69,193.65,0.5]
["bitfinex","SOLUSD",1738856084564,20.0,193.69,193.63,0.5]
["bitfinex","SOLUSD",1738856084764,37.42768916,193.66,193.63,0.5]
["bitfinex","SOLUSD",1738856084984,20.0,193.72,193.63,0.5]
["bitfinex","SOLUSD",1738856085285,20.0,193.67,193.64,0.5]
["bitfinex","SOLUSD",1738856085460,20.0,193.64,193.63,0.5]
["bitfinex","SOLUSD",1738856085656,20.0,193.63,193.6,0.5]
["bitfinex","SOLUSD",1738856086287,37.42768916,193.61,193.6,0.5]
["bitfinex","SOLUSD",1738856086469,18.0728,193.66,193.65,0.5]
["bitfinex","SOLUSD",1738856086470,5.1636,193.66,193.65,0.5]
["bitfinex","SOLUSD",1738856086974,18.0728,193.66,193.6,0.5]
["bitfinex","SOLUSD",1738856087291,18.0728,193.66,193.61,0.5]
["bitfinex","SOLUSD",1738856087677,37.42768916,193.63,193.61,0.5]
["bitfinex","SOLUSD",1738856087862,37.42768916,193.65,193.62,0.5]
["bitfinex","SOLUSD",1738856088060,37.42768916,193.65,193.64,0.5]
["bitfinex","SOLUSD",1738856088586,37.42768916,193.65,193.58,37.42768916]
["bitfinex","SOLUSD",1738856088587,37.42768916,193.67,193.66,0.5]
["bitfinex","SOLUSD",1738856088889,5.1628,193.69,193.68,0.5]
["bitfinex","SOLUSD",1738856088890,37.42768916,193.69,193.68,0.5]
["bitfinex","SOLUSD",1738856089095,12.9042,193.74,193.63,0.12549]
["bitfinex","SOLUSD",1738856089096,37.42768916,193.71,193.7,0.5]
["bitfinex","SOLUSD",1738856089292,12.9042,193.74,193.73,0.5]
["bitfinex","SOLUSD",1738856089702,5.1607,193.77,193.76,0.5]
["bitfinex","SOLUSD",1738856089987,5.1607,193.77,193.74,0.5]
["bitfinex","SOLUSD",1738856090192,5.1607,193.77,193.63,5.82]
["bitfinex","SOLUSD",1738856090193,18.0625,193.77,193.63,5.82]
["bitfinex","SOLUSD",1738856090362,37.42768916,193.66,193.61,6.5649]
["bitfinex","SOLUSD",1738856090569,37.42768916,193.65,193.61,6.5649]
["bitfinex","SOLUSD",1738856090872,20.0,193.67,193.61,0.03]
["bitfinex","SOLUSD",1738856091183,20.0,193.67,193.54,6.5349]
["bitfinex","SOLUSD",1738856091378,37.42768916,193.56,193.54,6.5349]
["bitfinex","SOLUSD",1738856091689,5.1663,193.56,193.54,6.5349]
["bitfinex","SOLUSD",1738856091870,0.11234406,193.55,193.54,6.5349]
["bitfinex","SOLUSD",1738856092394,37.54003322,193.55,193.47,7.8297]
["bitfinex","SOLUSD",1738856092564,0.11234406,193.55,193.48,38.20282245]
["bitfinex","SOLUSD",1738856092769,0.11234406,193.55,193.5,13.53733853]
["bitfinex","SOLUSD",1738856093006,0.11234406,193.55,193.5,0.12549]
["bitfinex","SOLUSD",1738856093892,5.1668,193.54,193.5,37.42768916]
["bitfinex","SOLUSD",1738856094075,5.1668,193.54,193.51,0.12549]
["bitfinex","SOLUSD",1738856094271,37.42768916,193.53,193.48,0.77494848]
["bitfinex","SOLUSD",1738856094498,37.42768916,193.53,193.47,7.8297]
["bitfinex","SOLUSD",1738856094691,37.42768916,193.52,193.47,7.8297]
["bitfinex","SOLUSD",1738856094997,37.42768916,193.51,193.47,7.8297]
["bitfinex","SOLUSD",1738856095499,37.42768916,193.52,193.47,7.8297]
["bitfinex","SOLUSD",1738856095666,18.084,193.54,193.47,6.2322]
["bitfinex","SOLUSD",1738856095870,37.42768916,193.48,193.45,0.03]
["bitfinex","SOLUSD",1738856096068,37.42768916,193.47,193.45,0.03]
["bitfinex","SOLUSD",1738856096299,37.42768916,193.48,193.45,0.03]
["bitfinex","SOLUSD",1738856097287,37.42768916,193.49,193.45,0.03]
["bitfinex","SOLUSD",1738856097585,37.42768916,193.51,193.45,0.03]
["bitfinex","SOLUSD",1738856097801,5.1676,193.51,193.45,0.03]
["bitfinex","SOLUSD",1738856098304,37.42768916,193.46,193.45,0.03]
["bitfinex","SOLUSD",1738856098474,37.42768916,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1738856099075,20.0,193.43,193.41,0.0001]
["bitfinex","SOLUSD",1738856099678,20.0,193.42,193.26,6.6425]
["bitfinex","SOLUSD",1738856099908,20.0,193.38,193.27,0.12549]
["bitfinex","SOLUSD",1738856100088,37.42768916,193.34,193.27,38.67866916]
["bitfinex","SOLUSD",1738856100290,37.42768916,193.36,193.3,0.12549]
["bitfinex","SOLUSD",1738856100489,37.42768916,193.31,193.26,6.6425]
["bitfinex","SOLUSD",1738856100685,37.42768916,193.4,193.26,6.6425]
["bitfinex","SOLUSD",1738856100686,37.42768916,193.3,193.26,6.6425]
["bitfinex","SOLUSD",1738856100883,20.0,193.36,193.26,6.6425]
["bitfinex","SOLUSD",1738856101219,20.12549,193.31,193.17,0.77597032]
["bitfinex","SOLUSD",1738856101383,0.12549,193.24,193.16,0.0001]
["bitfinex","SOLUSD",1738856101579,10.40359303,193.3,193.16,0.0001]
["bitfinex","SOLUSD",1738856101787,18.1102,193.26,193.16,0.0001]
["bitfinex","SOLUSD",1738856102000,5.1743,193.26,193.2,37.42768916]
["bitfinex","SOLUSD",1738856102208,5.1743,193.26,193.21,0.12549]
["bitfinex","SOLUSD",1738856102399,37.42768916,193.25,193.18,37.42768916]
["bitfinex","SOLUSD",1738856102607,42.60168916,193.28,193.26,0.03]
["bitfinex","SOLUSD",1738856102805,37.42768916,193.31,193.26,0.03]
["bitfinex","SOLUSD",1738856103001,5.1695,193.44,193.27,0.25098]
["bitfinex","SOLUSD",1738856103318,5.1695,193.44,193.31,0.25098]
["bitfinex","SOLUSD",1738856103617,5.1695,193.44,193.33,0.12549]
["bitfinex","SOLUSD",1738856103783,5.1671,193.53,193.35,0.25098]
["bitfinex","SOLUSD",1738856103987,37.42768916,193.42,193.37,0.12549]
["bitfinex","SOLUSD",1738856104186,37.42768916,193.38,193.3,38.20320275]
["bitfinex","SOLUSD",1738856104387,37.42768916,193.36,193.29,45.80754312]
["bitfinex","SOLUSD",1738856104600,38.92768916,193.5,193.3,1.37647]
["bitfinex","SOLUSD",1738856104817,13.53733853,193.49,193.32,0.25098]
["bitfinex","SOLUSD",1738856105113,37.92768916,193.5,193.33,37.42768916]
["bitfinex","SOLUSD",1738856105114,37.42768916,193.4,193.33,37.42768916]
["bitfinex","SOLUSD",1738856105312,37.42768916,193.39,193.32,51.61517058]
["bitfinex","SOLUSD",1738856105501,37.42768916,193.39,193.33,13.66282853]
["bitfinex","SOLUSD",1738856105699,37.42768916,193.42,193.35,0.25098]
["bitfinex","SOLUSD",1738856105887,42.59788916,193.42,193.37,0.12549]
["bitfinex","SOLUSD",1738856106090,37.42768916,193.4,193.37,0.12549]
["bitfinex","SOLUSD",1738856106515,37.42768916,193.45,193.38,37.42768916]
["bitfinex","SOLUSD",1738856106699,37.42768916,193.46,193.39,37.55317916]
["bitfinex","SOLUSD",1738856106914,18.0887,193.49,193.32,1.0]
["bitfinex","SOLUSD",1738856107117,43.9298,193.49,193.3,1.77553893]
["bitfinex","SOLUSD",1738856107309,43.9298,193.49,193.34,13.53733853]
["bitfinex","SOLUSD",1738856107528,20.0,193.46,193.34,0.12549]
["bitfinex","SOLUSD",1738856107897,37.42768916,193.38,193.33,0.12549]
["bitfinex","SOLUSD",1738856108231,37.42768916,193.34,193.29,6.6041]
["bitfinex","SOLUSD",1738856108431,43.9388,193.45,193.3,0.77577589]
["bitfinex","SOLUSD",1738856108432,37.42768916,193.39,193.3,0.77577589]
["bitfinex","SOLUSD",1738856108803,20.0,193.42,193.29,7.37975285]
["bitfinex","SOLUSD",1738856109003,37.42768916,193.35,193.29,6.6041]
["bitfinex","SOLUSD",1738856109305,37.42768916,193.35,193.3,0.25098]
["bitfinex","SOLUSD",1738856109524,37.42768916,193.31,193.29,6.6041]
["bitfinex","SOLUSD",1738856109922,42.60098916,193.3,193.26,0.03]
["bitfinex","SOLUSD",1738856110124,37.42768916,193.27,193.26,0.03]
["bitfinex","SOLUSD",1738856110620,37.42768916,193.27,193.2,1.563]
["bitfinex","SOLUSD",1738856110822,55.53418916,193.3,193.16,0.0001]
["bitfinex","SOLUSD",1738856110823,37.42768916,193.23,193.16,38.20408454]
["bitfinex","SOLUSD",1738856111132,37.42768916,193.24,193.17,37.42768916]
["bitfinex","SOLUSD",1738856111437,20.0,193.27,193.16,0.0001]
["bitfinex","SOLUSD",1738856111809,5.28398169,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738856112115,42.71167085,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738856115713,20.0,193.14,193.06,0.03]
["bitfinex","SOLUSD",1738856116028,20.0,193.1,193.04,47.84890246]
["bitfinex","SOLUSD",1738856116229,37.42768916,193.05,193.04,47.84890246]
["bitfinex","SOLUSD",1738856116407,37.42768916,193.06,193.04,47.84890246]
["bitfinex","SOLUSD",1738856116806,37.42768916,193.07,193.04,47.84890246]
["bitfinex","SOLUSD",1738856117123,37.42768916,193.08,193.04,47.84890246]
["bitfinex","SOLUSD",1738856117328,18.1224,193.13,193.04,47.84890246]
["bitfinex","SOLUSD",1738856117530,37.42768916,193.05,193.04,47.84890246]
["bitfinex","SOLUSD",1738856118013,42.60768916,193.05,193.04,47.84890246]
["bitfinex","SOLUSD",1738856118908,42.60738916,193.07,193.04,47.84890246]
["bitfinex","SOLUSD",1738856119111,42.60668916,193.09,193.04,47.84890246]
["bitfinex","SOLUSD",1738856119320,5.1782,193.12,193.05,37.55317916]
["bitfinex","SOLUSD",1738856119634,37.42768916,193.15,193.08,37.42768916]
["bitfinex","SOLUSD",1738856120008,37.42768916,193.15,193.08,38.32975791]
["bitfinex","SOLUSD",1738856120231,37.42768916,193.15,193.08,37.55317916]
["bitfinex","SOLUSD",1738856120533,37.53497085,193.17,193.09,37.42768916]
["bitfinex","SOLUSD",1738856120709,0.10728169,193.17,193.13,37.42768916]
["bitfinex","SOLUSD",1738856121112,0.10728169,193.17,193.15,37.42768916]
["bitfinex","SOLUSD",1738856121417,0.1006203,193.19,193.15,37.42768916]
["bitfinex","SOLUSD",1738856121418,0.1006203,193.19,193.17,0.50196]
["bitfinex","SOLUSD",1738856121721,0.10858409,193.22,193.17,0.50196]
["bitfinex","SOLUSD",1738856121722,0.10858409,193.22,193.2,8.71737]
["bitfinex","SOLUSD",1738856121923,0.10858409,193.22,193.2,53.68094426]
["bitfinex","SOLUSD",1738856122309,0.10858409,193.22,193.2,52.68094426]
["bitfinex","SOLUSD",1738856122533,0.10858409,193.22,193.2,7.9249]
["bitfinex","SOLUSD",1738856122739,0.10858409,193.22,193.2,45.35258916]
["bitfinex","SOLUSD",1738856122935,0.10858409,193.22,193.2,7.9249]
["bitfinex","SOLUSD",1738856123122,0.10858409,193.22,193.2,6.3409]
["bitfinex","SOLUSD",1738856123324,0.10858409,193.22,193.15,0.77624001]
["bitfinex","SOLUSD",1738856123653,5.1759,193.2,193.12,1.5393]
["bitfinex","SOLUSD",1738856123934,0.10858409,193.22,193.13,0.90186669]
["bitfinex","SOLUSD",1738856124122,5.27509383,193.21,193.13,0.90189948]
["bitfinex","SOLUSD",1738856124319,5.27509383,193.21,193.12,1.5393]
["bitfinex","SOLUSD",1738856124528,37.42768916,193.17,193.12,1.5393]
["bitfinex","SOLUSD",1738856124708,37.42768916,193.18,193.12,1.5393]
["bitfinex","SOLUSD",1738856124913,37.42768916,193.16,193.11,6.0787]
["bitfinex","SOLUSD",1738856125115,37.42768916,193.12,193.04,86.92389162]
["bitfinex","SOLUSD",1738856126119,5.1786,193.1,193.04,49.49620246]
["bitfinex","SOLUSD",1738856126816,5.1786,193.1,193.06,0.03]
["bitfinex","SOLUSD",1738856127042,37.42768916,193.08,193.06,0.03]
["bitfinex","SOLUSD",1738856127228,37.42768916,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856127767,5.1786,193.1,193.06,0.03]
["bitfinex","SOLUSD",1738856128124,5.1783,193.12,193.06,0.03]
["bitfinex","SOLUSD",1738856128337,37.42768916,193.1,193.06,0.03]
["bitfinex","SOLUSD",1738856128535,18.1236,193.12,193.06,0.03]
["bitfinex","SOLUSD",1738856128741,37.42768916,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856129132,37.42768916,193.08,193.06,0.03]
["bitfinex","SOLUSD",1738856129361,37.42768916,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856129528,37.42768916,193.08,193.06,0.03]
["bitfinex","SOLUSD",1738856129732,37.42768916,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856130129,42.60708916,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856130326,5.1794,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856131542,5.1789,193.09,193.06,0.03]
["bitfinex","SOLUSD",1738856131728,0.1108716,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856132462,0.10052268,193.09,193.08,1.37647]
["bitfinex","SOLUSD",1738856132765,0.10052268,193.09,193.08,40.32960365]
["bitfinex","SOLUSD",1738856132953,0.10800058,193.15,193.11,15.91380853]
["bitfinex","SOLUSD",1738856133269,0.10800058,193.15,193.13,13.66282853]
["bitfinex","SOLUSD",1738856133442,0.10800058,193.15,193.11,0.4423]
["bitfinex","SOLUSD",1738856133842,37.53568974,193.15,193.08,43.50298916]
["bitfinex","SOLUSD",1738856134156,0.10800058,193.15,193.09,37.67866916]
["bitfinex","SOLUSD",1738856134358,0.10800058,193.15,193.11,37.42768916]
["bitfinex","SOLUSD",1738856134557,0.10800058,193.15,193.1,37.42768916]
["bitfinex","SOLUSD",1738856135075,5.28530058,193.15,193.09,37.67866916]
["bitfinex","SOLUSD",1738856135654,0.10800058,193.15,193.1,37.42768916]
["bitfinex","SOLUSD",1738856136159,0.10800058,193.15,193.13,51.21600769]
["bitfinex","SOLUSD",1738856136340,0.10800058,193.15,193.14,15.78831853]
["bitfinex","SOLUSD",1738856136652,0.09437696,193.16,193.15,15.91380853]
["bitfinex","SOLUSD",1738856136859,0.09437696,193.16,193.15,54.11754539]
["bitfinex","SOLUSD",1738856137160,5.1738,193.28,193.19,0.25098]
["bitfinex","SOLUSD",1738856137356,5.1738,193.28,193.22,37.42768916]
["bitfinex","SOLUSD",1738856137528,5.1733,193.3,193.25,37.42768916]
["bitfinex","SOLUSD",1738856137732,5.1733,193.3,193.22,5.1753]
["bitfinex","SOLUSD",1738856137733,5.1733,193.3,193.24,37.42768916]
["bitfinex","SOLUSD",1738856137961,42.60098916,193.3,193.23,37.42768916]
["bitfinex","SOLUSD",1738856138144,37.42768916,193.26,193.18,39.06458916]
["bitfinex","SOLUSD",1738856138352,5.1733,193.3,193.19,1.77615607]
["bitfinex","SOLUSD",1738856138543,5.1733,193.3,193.21,14.66282853]
["bitfinex","SOLUSD",1738856138766,0.063,193.31,193.25,0.12549]
["bitfinex","SOLUSD",1738856138937,0.063,193.31,193.25,0.90124807]
["bitfinex","SOLUSD",1738856139133,5.236,193.31,193.22,6.5844]
["bitfinex","SOLUSD",1738856139444,37.42768916,193.26,193.19,38.20366499]
["bitfinex","SOLUSD",1738856139669,42.60198916,193.27,193.2,37.42768916]
["bitfinex","SOLUSD",1738856139971,37.42768916,193.26,193.18,39.06458916]
["bitfinex","SOLUSD",1738856140175,5.1743,193.27,193.18,37.42768916]
["bitfinex","SOLUSD",1738856140176,37.42768916,193.25,193.18,37.42768916]
["bitfinex","SOLUSD",1738856140475,37.42768916,193.21,193.15,6.5844]
["bitfinex","SOLUSD",1738856140653,20.0,193.24,193.1,1.5501]
["bitfinex","SOLUSD",1738856140853,37.42768916,193.17,193.1,1.5501]
["bitfinex","SOLUSD",1738856141048,37.42768916,193.15,193.08,43.43268916]
["bitfinex","SOLUSD",1738856141568,1.0,193.25,193.06,0.93202174]
["bitfinex","SOLUSD",1738856141569,37.42768916,193.12,193.06,0.03]
["bitfinex","SOLUSD",1738856141744,37.42768916,193.11,193.06,0.03]
["bitfinex","SOLUSD",1738856142167,37.42768916,193.15,193.08,37.42768916]
["bitfinex","SOLUSD",1738856142334,5.1762,193.19,193.08,0.77664368]
["bitfinex","SOLUSD",1738856142539,37.42768916,193.17,193.1,37.42768916]
["bitfinex","SOLUSD",1738856142742,37.42768916,193.21,193.13,37.42768916]
["bitfinex","SOLUSD",1738856142941,12.9349,193.28,193.13,0.12549]
["bitfinex","SOLUSD",1738856143244,20.0,193.25,193.07,0.77634249]
["bitfinex","SOLUSD",1738856143468,5.1749,193.24,193.09,5.1789]
["bitfinex","SOLUSD",1738856143762,5.1749,193.24,193.13,0.12549]
["bitfinex","SOLUSD",1738856144065,37.42768916,193.23,193.15,37.42768916]
["bitfinex","SOLUSD",1738856144264,37.42768916,193.2,193.12,37.42768916]
["bitfinex","SOLUSD",1738856144452,37.42768916,193.21,193.14,37.42768916]
["bitfinex","SOLUSD",1738856145168,1.063,193.31,193.14,37.42768916]
["bitfinex","SOLUSD",1738856145169,37.42768916,193.25,193.18,0.12549]
["bitfinex","SOLUSD",1738856145339,37.42768916,193.3,193.22,37.42768916]
["bitfinex","SOLUSD",1738856145540,0.063,193.31,193.25,37.42768916]
["bitfinex","SOLUSD",1738856146065,37.49068916,193.31,193.24,37.42768916]
["bitfinex","SOLUSD",1738856146366,0.063,193.31,193.26,37.42768916]
["bitfinex","SOLUSD",1738856146562,5.236,193.31,193.26,37.42768916]
["bitfinex","SOLUSD",1738856146765,0.063,193.31,193.25,37.42768916]
["bitfinex","SOLUSD",1738856147447,0.063,193.31,193.26,37.42768916]
["bitfinex","SOLUSD",1738856147749,0.063,193.31,193.18,0.77589569]
["bitfinex","SOLUSD",1738856147949,37.42768916,193.25,193.17,44.94779851]
["bitfinex","SOLUSD",1738856148152,0.063,193.31,193.24,37.42768916]
["bitfinex","SOLUSD",1738856148358,0.063,193.31,193.21,0.7759156]
["bitfinex","SOLUSD",1738856148569,37.42768916,193.26,193.18,0.77601967]
["bitfinex","SOLUSD",1738856148735,37.42768916,193.24,193.16,43.59958916]
["bitfinex","SOLUSD",1738856148943,37.42768916,193.2,193.12,37.42768916]
["bitfinex","SOLUSD",1738856149165,37.42768916,193.19,193.11,43.28768916]
["bitfinex","SOLUSD",1738856149345,37.42768916,193.18,193.11,37.42768916]
["bitfinex","SOLUSD",1738856149668,20.0,193.27,193.09,6.0889]
["bitfinex","SOLUSD",1738856149669,37.42768916,193.15,193.09,6.0889]
["bitfinex","SOLUSD",1738856149966,5.177,193.16,193.1,37.42768916]
["bitfinex","SOLUSD",1738856150166,37.42768916,193.15,193.09,6.0889]
["bitfinex","SOLUSD",1738856150973,42.60468916,193.16,193.09,43.51658916]
["bitfinex","SOLUSD",1738856151149,42.60468916,193.16,193.06,37.45768916]
["bitfinex","SOLUSD",1738856151150,37.42768916,193.13,193.06,37.45768916]
["bitfinex","SOLUSD",1738856151478,37.42768916,193.13,193.06,0.03]
["bitfinex","SOLUSD",1738856151843,0.11357391,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856153972,5.29297391,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856154349,0.11357391,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856154668,0.11357391,193.07,193.06,37.45768916]
["bitfinex","SOLUSD",1738856155553,0.11357391,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856155875,5.29297391,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856156273,42.72066307,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856156865,0.11357391,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856157575,5.29297391,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856158252,42.72066307,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856158955,5.29297391,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856159965,42.72066307,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738856160166,42.72066307,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738856160762,0.11357391,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738856160958,5.29297391,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738856161282,0.11357391,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738856161583,0.11357391,193.07,193.06,38.20451617]
["bitfinex","SOLUSD",1738856161755,0.11357391,193.07,193.06,58.0470447]
["bitfinex","SOLUSD",1738856161958,0.09508448,193.09,193.08,14.66282853]
["bitfinex","SOLUSD",1738856162181,0.09508448,193.09,193.08,38.2041217]
["bitfinex","SOLUSD",1738856162366,0.09508448,193.09,193.06,0.0001]
["bitfinex","SOLUSD",1738856162571,0.09508448,193.09,193.06,5.1798]
["bitfinex","SOLUSD",1738856162777,0.09508448,193.09,193.07,14.18850552]
["bitfinex","SOLUSD",1738856162982,0.09508448,193.09,193.08,14.78831853]
["bitfinex","SOLUSD",1738856163183,0.09508448,193.09,193.08,21.12549]
["bitfinex","SOLUSD",1738856163488,0.10856577,193.15,193.07,0.77665699]
["bitfinex","SOLUSD",1738856163489,7.65189036,193.28,193.23,1.0]
["bitfinex","SOLUSD",1738856163785,0.063,193.46,193.3,13.41184853]
["bitfinex","SOLUSD",1738856163786,7.242984,193.4,193.3,13.41184853]
["bitfinex","SOLUSD",1738856163998,37.49068916,193.41,193.34,37.42768916]
["bitfinex","SOLUSD",1738856164164,0.063,193.41,193.36,37.42768916]
["bitfinex","SOLUSD",1738856164490,0.063,193.41,193.3,1.77542485]
["bitfinex","SOLUSD",1738856164788,37.42768916,193.36,193.28,0.77550643]
["bitfinex","SOLUSD",1738856164961,0.063,193.41,193.34,37.42768916]
["bitfinex","SOLUSD",1738856164962,37.49068916,193.41,193.34,37.42768916]
["bitfinex","SOLUSD",1738856165159,0.063,193.41,193.39,37.42768916]
["bitfinex","SOLUSD",1738856165379,0.063,193.41,193.4,37.42768916]
["bitfinex","SOLUSD",1738856165769,0.063,193.41,193.4,94.93978685]
["bitfinex","SOLUSD",1738856165982,0.063,193.46,193.45,21.25098]
["bitfinex","SOLUSD",1738856166282,0.063,193.51,193.5,89.76918685]
["bitfinex","SOLUSD",1738856166484,0.063,193.66,193.52,0.12549]
["bitfinex","SOLUSD",1738856166798,20.063,193.66,193.51,6.75466642]
["bitfinex","SOLUSD",1738856166972,20.063,193.66,193.55,13.41184853]
["bitfinex","SOLUSD",1738856167164,5.1652,193.6,193.54,0.77468578]
["bitfinex","SOLUSD",1738856167482,5.1648,193.62,193.55,0.77470618]
["bitfinex","SOLUSD",1738856167682,5.1648,193.62,193.55,37.42768916]
["bitfinex","SOLUSD",1738856167683,5.2281,193.61,193.55,37.42768916]
["bitfinex","SOLUSD",1738856167885,5.2281,193.61,193.59,37.42768916]
["bitfinex","SOLUSD",1738856167886,0.063,193.61,193.59,37.42768916]
["bitfinex","SOLUSD",1738856168070,0.063,193.61,193.58,37.42768916]
["bitfinex","SOLUSD",1738856168387,37.42768916,193.63,193.6,15.76574262]
["bitfinex","SOLUSD",1738856168562,0.063,193.66,193.59,19.28859348]
["bitfinex","SOLUSD",1738856168763,7.8642,193.76,193.6,13.41184853]
["bitfinex","SOLUSD",1738856169067,21.0,193.77,193.62,13.41184853]
["bitfinex","SOLUSD",1738856169266,21.28676,193.77,193.62,13.41184853]
["bitfinex","SOLUSD",1738856169469,21.28676,193.77,193.61,0.77445452]
["bitfinex","SOLUSD",1738856169677,37.42768916,193.71,193.64,37.42768916]
["bitfinex","SOLUSD",1738856169974,5.1626,193.7,193.64,37.42768916]
["bitfinex","SOLUSD",1738856170171,5.1622,193.72,193.67,37.42768916]
["bitfinex","SOLUSD",1738856170386,5.1616,193.74,193.7,37.42768916]
["bitfinex","SOLUSD",1738856170684,12.9012,193.78,193.7,37.42768916]
["bitfinex","SOLUSD",1738856170685,37.42768916,193.78,193.7,37.42768916]
["bitfinex","SOLUSD",1738856170981,37.49068916,193.8,193.72,37.42768916]
["bitfinex","SOLUSD",1738856171156,37.42768916,193.76,193.69,37.42768916]
["bitfinex","SOLUSD",1738856171356,5.1606,193.78,193.64,5.94]
["bitfinex","SOLUSD",1738856171773,0.10510292,193.65,193.64,19.35184853]
["bitfinex","SOLUSD",1738856171979,0.10510292,193.65,193.64,5.94]
["bitfinex","SOLUSD",1738856172290,0.10510292,193.65,193.63,0.77420107]
["bitfinex","SOLUSD",1738856172590,0.10510292,193.65,193.64,37.42768916]
["bitfinex","SOLUSD",1738856172797,0.10510292,193.65,193.64,52.11572621]
["bitfinex","SOLUSD",1738856172965,0.09442008,193.68,193.65,13.78831853]
["bitfinex","SOLUSD",1738856173165,0.09442008,193.68,193.67,51.09051769]
["bitfinex","SOLUSD",1738856173696,0.09442008,193.68,193.67,52.21600769]
["bitfinex","SOLUSD",1738856173879,0.09442008,193.68,193.67,56.37940769]
["bitfinex","SOLUSD",1738856174062,0.09442008,193.68,193.67,51.09051769]
["bitfinex","SOLUSD",1738856174261,0.09442008,193.68,193.67,37.42768916]
["bitfinex","SOLUSD",1738856174679,0.09442008,193.68,193.66,0.77426879]
["bitfinex","SOLUSD",1738856174876,0.09442008,193.68,193.62,0.77425769]
["bitfinex","SOLUSD",1738856175091,5.25762008,193.68,193.6,8.7454916]
["bitfinex","SOLUSD",1738856175673,5.25762008,193.68,193.61,50.96502769]
["bitfinex","SOLUSD",1738856175885,0.09442008,193.68,193.67,37.55317916]
["bitfinex","SOLUSD",1738856176105,5.25762008,193.68,193.64,50.83953769]
["bitfinex","SOLUSD",1738856176286,5.25762008,193.68,193.6,8.74550193]
["bitfinex","SOLUSD",1738856176599,5.25762008,193.68,193.61,13.53733853]
["bitfinex","SOLUSD",1738856176765,5.25762008,193.68,193.61,50.96502769]
["bitfinex","SOLUSD",1738856176968,0.09442008,193.68,193.67,13.66282853]
["bitfinex","SOLUSD",1738856177191,0.09442008,193.68,193.67,51.09051769]
["bitfinex","SOLUSD",1738856177571,0.09442008,193.68,193.64,37.42768916]
["bitfinex","SOLUSD",1738856177778,5.25752008,193.68,193.61,0.77420891]
["bitfinex","SOLUSD",1738856177991,37.42768916,193.67,193.6,37.42768916]
["bitfinex","SOLUSD",1738856178168,37.42768916,193.63,193.56,37.42768916]
["bitfinex","SOLUSD",1738856178372,18.16532008,193.68,193.54,0.77445693]
["bitfinex","SOLUSD",1738856178586,0.09442008,193.68,193.62,0.25098]
["bitfinex","SOLUSD",1738856178791,0.09442008,193.68,193.65,0.12549]
["bitfinex","SOLUSD",1738856179095,0.09442008,193.68,193.66,0.77415448]
["bitfinex","SOLUSD",1738856179275,0.09442008,193.68,193.67,13.53733853]
["bitfinex","SOLUSD",1738856179685,0.09442008,193.68,193.67,50.96502769]
["bitfinex","SOLUSD",1738856180088,0.09442008,193.68,193.67,13.53733853]
["bitfinex","SOLUSD",1738856180273,1.0,193.83,193.67,0.77425047]
["bitfinex","SOLUSD",1738856180473,1.0,193.84,193.62,7.97110704]
["bitfinex","SOLUSD",1738856180474,1.0,193.79,193.62,8.7453025]
["bitfinex","SOLUSD",1738856180801,1.0,193.75,193.62,7.97110704]
["bitfinex","SOLUSD",1738856180995,1.0,193.72,193.62,7.97110704]
["bitfinex","SOLUSD",1738856181211,1.0,193.7,193.56,7.97110704]
["bitfinex","SOLUSD",1738856181372,1.0,193.68,193.56,7.97110704]
["bitfinex","SOLUSD",1738856181568,1.0,193.67,193.56,7.97110704]
["bitfinex","SOLUSD",1738856181782,1.0,193.65,193.56,7.97110704]
["bitfinex","SOLUSD",1738856181992,37.42768916,193.57,193.56,7.97110704]
["bitfinex","SOLUSD",1738856182304,37.42768916,193.57,193.56,7.04e-06]
["bitfinex","SOLUSD",1738856182491,37.42768916,193.57,193.54,4.966e-05]
["bitfinex","SOLUSD",1738856182687,57.42768916,193.55,193.54,4.966e-05]
["bitfinex","SOLUSD",1738856182996,57.42768916,193.55,193.42,37.42768916]
["bitfinex","SOLUSD",1738856183300,37.42768916,193.46,193.39,37.42768916]
["bitfinex","SOLUSD",1738856183510,1.12549,193.56,193.39,0.77537474]
["bitfinex","SOLUSD",1738856183811,37.42768916,193.46,193.39,37.42768916]
["bitfinex","SOLUSD",1738856184111,37.42768916,193.46,193.38,0.77527401]
["bitfinex","SOLUSD",1738856184112,37.42768916,193.43,193.37,6.2811]
["bitfinex","SOLUSD",1738856184281,37.42768916,193.42,193.37,6.2811]
["bitfinex","SOLUSD",1738856184480,37.42768916,193.42,193.35,38.20319459]
["bitfinex","SOLUSD",1738856184696,37.42768916,193.42,193.32,5.1727]
["bitfinex","SOLUSD",1738856184697,37.42768916,193.4,193.33,37.42768916]
["bitfinex","SOLUSD",1738856184907,37.42768916,193.39,193.32,37.42768916]
["bitfinex","SOLUSD",1738856185193,18.0924,193.45,193.34,0.12549]
["bitfinex","SOLUSD",1738856185396,18.0924,193.45,193.35,0.77545501]
["bitfinex","SOLUSD",1738856185682,5.1688,193.47,193.36,13.91380853]
["bitfinex","SOLUSD",1738856185895,0.063,193.49,193.4,13.91380853]
["bitfinex","SOLUSD",1738856186099,0.063,193.49,193.41,0.25098]
["bitfinex","SOLUSD",1738856186403,37.42768916,193.46,193.39,37.42768916]
["bitfinex","SOLUSD",1738856186607,37.42768916,193.42,193.35,37.42768916]
["bitfinex","SOLUSD",1738856186776,37.42768916,193.44,193.37,37.42768916]
["bitfinex","SOLUSD",1738856186977,37.42768916,193.45,193.38,37.42768916]
["bitfinex","SOLUSD",1738856187200,20.0,193.47,193.31,0.77541345]
["bitfinex","SOLUSD",1738856187397,20.0,193.47,193.32,13.41184853]
["bitfinex","SOLUSD",1738856187599,1.0,193.45,193.29,7.35475669]
["bitfinex","SOLUSD",1738856187920,20.0,193.43,193.3,13.66282853]
["bitfinex","SOLUSD",1738856188090,20.0,193.43,193.29,7.35475669]
["bitfinex","SOLUSD",1738856188091,21.0,193.43,193.29,6.5792]
["bitfinex","SOLUSD",1738856188292,37.42768916,193.35,193.27,37.42768916]
["bitfinex","SOLUSD",1738856188608,37.42768916,193.38,193.31,37.42768916]
["bitfinex","SOLUSD",1738856188784,18.0915,193.46,193.33,0.12549]
["bitfinex","SOLUSD",1738856189107,5.169,193.46,193.33,6.63547363]
["bitfinex","SOLUSD",1738856189483,5.169,193.46,193.34,13.91380853]
["bitfinex","SOLUSD",1738856189689,5.1687,193.48,193.38,0.25098]
["bitfinex","SOLUSD",1738856189922,12.919,193.52,193.4,0.25098]
["bitfinex","SOLUSD",1738856190089,37.42768916,193.48,193.41,37.42768916]
["bitfinex","SOLUSD",1738856190512,37.42768916,193.48,193.4,37.42768916]
["bitfinex","SOLUSD",1738856190819,12.919,193.52,193.41,37.42768916]
["bitfinex","SOLUSD",1738856190820,37.49068916,193.49,193.41,37.42768916]
["bitfinex","SOLUSD",1738856190984,37.42768916,193.45,193.34,0.77532527]
["bitfinex","SOLUSD",1738856191185,37.42768916,193.43,193.34,0.77532527]
["bitfinex","SOLUSD",1738856191588,1.0,193.48,193.33,37.42768916]
["bitfinex","SOLUSD",1738856191805,0.10105846,193.35,193.31,37.42768916]
["bitfinex","SOLUSD",1738856192002,0.10105846,193.35,193.3,37.42768916]
["bitfinex","SOLUSD",1738856192195,0.10105846,193.35,193.29,38.20332734]
["bitfinex","SOLUSD",1738856192602,5.27305846,193.35,193.29,38.20332734]
["bitfinex","SOLUSD",1738856193096,5.27305846,193.35,193.29,0.77563818]
["bitfinex","SOLUSD",1738856193287,37.42768916,193.31,193.24,37.42768916]
["bitfinex","SOLUSD",1738856193486,5.27305846,193.35,193.29,37.42768916]
["bitfinex","SOLUSD",1738856193695,5.27305846,193.35,193.3,37.42768916]
["bitfinex","SOLUSD",1738856194012,5.27305846,193.35,193.22,0.77579236]
["bitfinex","SOLUSD",1738856194212,37.42768916,193.33,193.27,13.66282853]
["bitfinex","SOLUSD",1738856194422,0.10105846,193.35,193.32,37.42768916]
["bitfinex","SOLUSD",1738856194713,0.10105846,193.35,193.33,38.20333133]
["bitfinex","SOLUSD",1738856195220,0.10105846,193.35,193.34,51.09051769]
["bitfinex","SOLUSD",1738856195796,0.10105846,193.35,193.32,0.77551859]
["bitfinex","SOLUSD",1738856196119,5.27295846,193.35,193.32,0.77551859]
["bitfinex","SOLUSD",1738856196319,42.70064762,193.35,193.28,37.42768916]
["bitfinex","SOLUSD",1738856196814,42.70064762,193.35,193.26,0.77578063]
["bitfinex","SOLUSD",1738856196815,37.42768916,193.31,193.26,0.77578063]
["bitfinex","SOLUSD",1738856196998,37.42768916,193.33,193.26,38.20346979]
["bitfinex","SOLUSD",1738856197314,37.42768916,193.33,193.19,5.82]
["bitfinex","SOLUSD",1738856197315,20.0,193.32,193.22,38.2035803]
["bitfinex","SOLUSD",1738856197494,37.42768916,193.28,193.21,7.21862065]
["bitfinex","SOLUSD",1738856197695,37.42768916,193.28,193.21,37.42768916]
["bitfinex","SOLUSD",1738856198127,37.42768916,193.24,193.17,37.45768916]
["bitfinex","SOLUSD",1738856198424,37.42768916,193.23,193.17,0.03]
["bitfinex","SOLUSD",1738856199132,37.42768916,193.22,193.17,0.03]
["bitfinex","SOLUSD",1738856199331,37.42768916,193.18,193.17,0.03]
["bitfinex","SOLUSD",1738856199694,37.42768916,193.19,193.17,0.03]
["bitfinex","SOLUSD",1738856199907,37.42768916,193.2,193.17,0.03]
["bitfinex","SOLUSD",1738856200137,42.60388916,193.19,193.17,0.03]
["bitfinex","SOLUSD",1738856200440,37.42768916,193.18,193.17,0.03]
["bitfinex","SOLUSD",1738856200732,5.176,193.2,193.17,0.03]
["bitfinex","SOLUSD",1738856201024,37.42768916,193.19,193.17,0.03]
["bitfinex","SOLUSD",1738856201213,42.60368916,193.2,193.17,0.03]
["bitfinex","SOLUSD",1738856201615,37.42768916,193.19,193.17,0.03]
["bitfinex","SOLUSD",1738856201829,37.42768916,193.18,193.17,0.03]
["bitfinex","SOLUSD",1738856202008,42.60418916,193.18,193.17,0.03]
["bitfinex","SOLUSD",1738856202499,20.0,193.15,193.06,0.0001]
["bitfinex","SOLUSD",1738856202829,37.42768916,193.1,193.06,0.0001]
["bitfinex","SOLUSD",1738856203132,37.42768916,193.11,193.06,0.0001]
["bitfinex","SOLUSD",1738856203316,37.42768916,193.1,193.06,0.0001]
["bitfinex","SOLUSD",1738856203511,37.42768916,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738856204138,42.60708916,193.07,193.06,0.0001]
["bitfinex","SOLUSD",1738856204745,20.0,193.05,193.04,21.58360246]
["bitfinex","SOLUSD",1738856204904,57.42768916,193.05,193.04,2.46e-06]
["bitfinex","SOLUSD",1738856205105,37.42768916,193.05,193.04,2.46e-06]
["bitfinex","SOLUSD",1738856205323,5.1794,193.07,193.04,2.46e-06]
["bitfinex","SOLUSD",1738856205836,5.1783,193.11,193.04,2.46e-06]
["bitfinex","SOLUSD",1738856206020,20.0,193.13,193.04,2.46e-06]
["bitfinex","SOLUSD",1738856206535,37.42768916,193.12,193.04,37.42769162]
["bitfinex","SOLUSD",1738856206908,5.1765,193.18,193.11,37.42768916]
["bitfinex","SOLUSD",1738856207433,37.42768916,193.14,193.07,37.42768916]
["bitfinex","SOLUSD",1738856207619,37.42768916,193.11,193.04,2.46e-06]
["bitfinex","SOLUSD",1738856207817,20.0,193.15,193.04,2.46e-06]
["bitfinex","SOLUSD",1738856208233,18.1214,193.14,193.04,2.46e-06]
["bitfinex","SOLUSD",1738856208530,18.1214,193.14,193.04,14.43969155]
["bitfinex","SOLUSD",1738856208733,37.42768916,193.08,193.04,2.46e-06]
["bitfinex","SOLUSD",1738856208906,18.1214,193.14,193.04,2.46e-06]
["bitfinex","SOLUSD",1738856208907,37.42768916,193.07,193.04,2.46e-06]
["bitfinex","SOLUSD",1738856209109,37.42768916,193.06,193.04,2.46e-06]
["bitfinex","SOLUSD",1738856209332,37.42768916,193.05,193.04,2.46e-06]
["bitfinex","SOLUSD",1738856209747,37.42768916,193.08,193.04,0.03000246]
["bitfinex","SOLUSD",1738856210038,37.42768916,193.09,193.04,0.03000246]
["bitfinex","SOLUSD",1738856210836,5.177,193.16,193.08,37.42768916]
["bitfinex","SOLUSD",1738856211044,5.177,193.16,193.1,37.42768916]
["bitfinex","SOLUSD",1738856211333,42.60468916,193.16,193.09,37.42768916]
["bitfinex","SOLUSD",1738856211713,37.42768916,193.12,193.06,13.41184853]
["bitfinex","SOLUSD",1738856211933,0.09354047,193.1,193.04,37.45769162]
["bitfinex","SOLUSD",1738856212234,37.42768916,193.08,193.04,0.03000246]
["bitfinex","SOLUSD",1738856212537,5.1789,193.09,193.04,0.03000246]
["bitfinex","SOLUSD",1738856212538,37.42768916,193.07,193.04,0.03000246]
["bitfinex","SOLUSD",1738856212744,37.42768916,193.05,193.04,0.03000246]
["bitfinex","SOLUSD",1738856213238,18.1262,193.09,193.04,0.03000246]
["bitfinex","SOLUSD",1738856213239,37.42768916,193.06,193.04,0.03000246]
["bitfinex","SOLUSD",1738856213537,55.55388916,193.09,193.04,0.03000246]
["bitfinex","SOLUSD",1738856213713,37.42768916,193.08,193.04,0.03000246]
["bitfinex","SOLUSD",1738856213918,37.42768916,193.06,193.04,0.03000246]
["bitfinex","SOLUSD",1738856214225,5.18,193.05,193.04,0.03000246]
["bitfinex","SOLUSD",1738856215319,42.60768916,193.05,193.04,0.03000246]
["bitfinex","SOLUSD",1738856215521,42.60768916,193.05,193.04,2.46e-06]
["bitfinex","SOLUSD",1738856216039,55.55768916,193.05,192.93,37.42768916]
["bitfinex","SOLUSD",1738856216415,37.42768916,193.02,192.95,37.42768916]
["bitfinex","SOLUSD",1738856217240,37.42768916,192.98,192.91,38.23479374]
["bitfinex","SOLUSD",1738856217551,37.42768916,193.01,192.93,37.42768916]
["bitfinex","SOLUSD",1738856217850,37.42768916,193.0,192.92,37.42768916]
["bitfinex","SOLUSD",1738856218056,2.0,193.04,192.91,0.03]
["bitfinex","SOLUSD",1738856218356,5.1826,192.95,192.91,0.03]
["bitfinex","SOLUSD",1738856218722,37.42768916,192.97,192.91,0.03]
["bitfinex","SOLUSD",1738856218723,5.1818,192.98,192.93,37.42768916]
["bitfinex","SOLUSD",1738856218928,50.38028916,193.02,192.95,37.42768916]
["bitfinex","SOLUSD",1738856219130,37.42768916,193.01,192.94,37.42768916]
["bitfinex","SOLUSD",1738856219336,37.42768916,193.0,192.93,37.42768916]
["bitfinex","SOLUSD",1738856219539,37.42768916,192.98,192.91,37.45768916]
["bitfinex","SOLUSD",1738856219742,37.42768916,192.96,192.91,0.03]
["bitfinex","SOLUSD",1738856220340,5.1826,192.95,192.91,0.03]
["bitfinex","SOLUSD",1738856220541,37.42768916,192.99,192.92,37.42768916]
["bitfinex","SOLUSD",1738856220743,5.1818,192.98,192.92,37.42768916]
["bitfinex","SOLUSD",1738856220966,37.42768916,193.02,192.94,37.80415916]
["bitfinex","SOLUSD",1738856221133,37.42768916,193.06,192.99,0.12549]
["bitfinex","SOLUSD",1738856221324,42.60688916,193.08,193.01,37.42768916]
["bitfinex","SOLUSD",1738856221523,42.60688916,193.08,192.93,20.0]
["bitfinex","SOLUSD",1738856221524,37.42768916,193.07,192.93,20.0]
["bitfinex","SOLUSD",1738856221720,18.1272,193.08,192.95,0.77702783]
["bitfinex","SOLUSD",1738856222032,20.0,193.05,192.92,0.03]
["bitfinex","SOLUSD",1738856222354,20.0,193.01,192.92,0.03]
["bitfinex","SOLUSD",1738856222824,37.42768916,192.96,192.92,0.03]
["bitfinex","SOLUSD",1738856223223,37.42768916,192.95,192.92,0.03]
["bitfinex","SOLUSD",1738856223446,37.42768916,192.94,192.92,0.03]
["bitfinex","SOLUSD",1738856224239,42.61088916,192.93,192.92,0.03]
["bitfinex","SOLUSD",1738856224442,43.61088916,192.93,192.92,0.03]
["bitfinex","SOLUSD",1738856224644,42.61088916,192.93,192.91,0.03]
["bitfinex","SOLUSD",1738856224861,37.42768916,192.92,192.91,0.03]
["bitfinex","SOLUSD",1738856225528,1.0,192.96,192.91,37.45768916]
["bitfinex","SOLUSD",1738856225731,1.0,192.96,192.91,0.03]
["bitfinex","SOLUSD",1738856225931,43.60998916,192.97,192.91,0.03]
["bitfinex","SOLUSD",1738856226156,5.1823,192.97,192.93,37.42768916]
["bitfinex","SOLUSD",1738856226356,5.181,193.01,192.95,38.42768916]
["bitfinex","SOLUSD",1738856226552,5.18,193.05,192.99,37.42768916]
["bitfinex","SOLUSD",1738856226874,0.063,193.07,193.02,37.42768916]
["bitfinex","SOLUSD",1738856227045,0.063,193.07,193.05,6.2727]
["bitfinex","SOLUSD",1738856227251,0.063,193.07,193.06,37.42768916]
["bitfinex","SOLUSD",1738856228245,0.063,193.07,193.06,38.20442421]
["bitfinex","SOLUSD",1738856228447,0.09354047,193.1,193.09,37.42768916]
["bitfinex","SOLUSD",1738856228846,0.09354047,193.1,193.08,37.3944143]
["bitfinex","SOLUSD",1738856229155,0.09354047,193.1,193.09,52.11809008]
["bitfinex","SOLUSD",1738856229334,0.09354047,193.1,193.09,0.77659239]
["bitfinex","SOLUSD",1738856229534,0.09354047,193.1,193.06,0.77661495]
["bitfinex","SOLUSD",1738856229753,37.42768916,193.08,193.05,5.95643495]
["bitfinex","SOLUSD",1738856229954,0.09354047,193.1,193.03,37.42768916]
["bitfinex","SOLUSD",1738856230263,0.09354047,193.1,193.07,37.42768916]
["bitfinex","SOLUSD",1738856230439,0.09354047,193.1,193.09,37.42768916]
["bitfinex","SOLUSD",1738856230638,0.09354047,193.1,193.08,0.77678194]
["bitfinex","SOLUSD",1738856230849,0.09354047,193.1,193.09,37.42768916]
["bitfinex","SOLUSD",1738856231032,0.09354047,193.1,193.08,0.77678194]
["bitfinex","SOLUSD",1738856231234,37.42768916,193.15,193.08,0.77665058]
["bitfinex","SOLUSD",1738856231433,37.42768916,193.13,193.07,37.42768916]
["bitfinex","SOLUSD",1738856231656,37.42768916,193.15,193.07,37.42768916]
["bitfinex","SOLUSD",1738856231853,0.10635206,193.09,193.08,0.7765611]
["bitfinex","SOLUSD",1738856232075,0.10635206,193.09,193.08,14.69036963]
["bitfinex","SOLUSD",1738856232356,1.885e-05,193.12,193.11,21.50196]
["bitfinex","SOLUSD",1738856232573,37.49068916,193.27,193.17,14.91380853]
["bitfinex","SOLUSD",1738856232574,7.189e-05,193.18,193.17,14.91380853]
["bitfinex","SOLUSD",1738856232883,0.063,193.27,193.22,1.50196]
["bitfinex","SOLUSD",1738856233062,0.063,193.27,193.26,13.91380853]
["bitfinex","SOLUSD",1738856233383,0.063,193.27,193.26,38.20339271]
["bitfinex","SOLUSD",1738856233586,0.063,193.27,193.25,37.42768916]
["bitfinex","SOLUSD",1738856233884,0.063,193.27,193.26,51.21600769]
["bitfinex","SOLUSD",1738856234275,0.063,193.27,193.18,0.77580328]
["bitfinex","SOLUSD",1738856234466,0.063,193.27,193.22,37.42768916]
["bitfinex","SOLUSD",1738856234775,0.063,193.27,193.24,37.42768916]
["bitfinex","SOLUSD",1738856234970,0.063,193.27,193.26,37.42768916]
["bitfinex","SOLUSD",1738856235160,0.063,193.27,193.26,51.21600769]
["bitfinex","SOLUSD",1738856235358,0.063,193.27,193.26,51.34149769]
["bitfinex","SOLUSD",1738856235581,0.063,193.27,193.26,52.34149769]
["bitfinex","SOLUSD",1738856235786,12.9236,193.45,193.26,52.34149769]
["bitfinex","SOLUSD",1738856235787,37.42768916,193.44,193.31,1.0]
["bitfinex","SOLUSD",1738856235961,2.0,193.52,193.29,6.0294]
["bitfinex","SOLUSD",1738856235962,1.0,193.58,193.43,37.42768916]
["bitfinex","SOLUSD",1738856236163,14.31349549,193.63,193.43,37.42768916]
["bitfinex","SOLUSD",1738856236164,37.42768916,193.56,193.46,13.41184853]
["bitfinex","SOLUSD",1738856236469,5.1662,193.57,193.48,37.42768916]
["bitfinex","SOLUSD",1738856236780,37.49068916,193.54,193.47,37.42768916]
["bitfinex","SOLUSD",1738856236976,37.42768916,193.51,193.44,37.42768916]
["bitfinex","SOLUSD",1738856237291,1.0,193.51,193.37,6.34]
["bitfinex","SOLUSD",1738856237494,1.063,193.49,193.34,0.77540185]
["bitfinex","SOLUSD",1738856237791,1.0,193.47,193.3,0.77553297]
["bitfinex","SOLUSD",1738856237960,1.0,193.45,193.3,0.77553297]
["bitfinex","SOLUSD",1738856238157,2.0,193.45,193.28,7.11565088]
["bitfinex","SOLUSD",1738856238380,6.17,193.42,193.28,6.34]
["bitfinex","SOLUSD",1738856238690,19.0952,193.42,193.3,7.00280916]
["bitfinex","SOLUSD",1738856238986,37.42768916,193.35,193.3,7.00280916]
["bitfinex","SOLUSD",1738856239174,42.59768916,193.42,193.34,37.42768916]
["bitfinex","SOLUSD",1738856239378,5.17,193.42,193.35,37.42768916]
["bitfinex","SOLUSD",1738856239683,0.12549,193.45,193.3,1.0]
["bitfinex","SOLUSD",1738856239866,0.12549,193.45,193.29,1.0]
["bitfinex","SOLUSD",1738856240296,67.42768916,193.5,193.33,1.0]
["bitfinex","SOLUSD",1738856240462,37.42768916,193.5,193.37,1.0]
["bitfinex","SOLUSD",1738856240663,37.42768916,193.47,193.42,1.0]
["bitfinex","SOLUSD",1738856240889,37.42768916,193.47,193.4,1.0]
["bitfinex","SOLUSD",1738856241114,37.42768916,193.46,193.41,1.0]
["bitfinex","SOLUSD",1738856241392,37.42768916,193.47,193.43,1.0]
["bitfinex","SOLUSD",1738856241890,37.42768916,193.47,193.4,1.0]
["bitfinex","SOLUSD",1738856242087,37.42768916,193.41,193.36,1.0]
["bitfinex","SOLUSD",1738856242293,37.42768916,193.39,193.36,1.0]
["bitfinex","SOLUSD",1738856242592,5.1706,193.4,193.38,1.0]
["bitfinex","SOLUSD",1738856242976,18.09,193.48,193.42,1.0]
["bitfinex","SOLUSD",1738856243175,5.1684,193.48,193.45,1.0]
["bitfinex","SOLUSD",1738856243386,0.063,193.49,193.47,1.0]
["bitfinex","SOLUSD",1738856243589,0.063,193.49,193.48,1.0]
["bitfinex","SOLUSD",1738856244076,42.65898916,193.49,193.43,1.0]
["bitfinex","SOLUSD",1738856244285,37.42768916,193.44,193.41,1.0]
["bitfinex","SOLUSD",1738856244471,18.1518,193.49,193.36,2.0]
["bitfinex","SOLUSD",1738856244472,5.1692,193.45,193.36,2.0]
["bitfinex","SOLUSD",1738856244788,5.1692,193.45,193.41,1.0]
["bitfinex","SOLUSD",1738856244789,18.0924,193.45,193.41,1.0]
["bitfinex","SOLUSD",1738856244991,5.1692,193.45,193.41,1.0]
["bitfinex","SOLUSD",1738856245298,20.0,193.42,193.36,2.0]
["bitfinex","SOLUSD",1738856245591,57.42768916,193.42,193.38,1.0]
["bitfinex","SOLUSD",1738856246008,37.42768916,193.39,193.32,2.0]
["bitfinex","SOLUSD",1738856246181,37.42768916,193.33,193.28,1.0]
["bitfinex","SOLUSD",1738856246491,5.1738,193.28,193.27,0.03]
["bitfinex","SOLUSD",1738856246703,5.1738,193.28,193.24,31.98721877]
["bitfinex","SOLUSD",1738856246990,5.1738,193.28,193.24,33.98721877]
["bitfinex","SOLUSD",1738856247199,5.1738,193.28,193.25,1.0]
["bitfinex","SOLUSD",1738856247372,12.9323,193.32,193.27,2.0]
["bitfinex","SOLUSD",1738856247573,37.42768916,193.33,193.28,2.0]
["bitfinex","SOLUSD",1738856247772,37.42768916,193.33,193.3,1.0]
["bitfinex","SOLUSD",1738856248174,12.9296,193.36,193.33,1.0]
["bitfinex","SOLUSD",1738856248175,37.42768916,193.34,193.33,1.0]
["bitfinex","SOLUSD",1738856248373,42.59848916,193.39,193.35,1.0]
["bitfinex","SOLUSD",1738856248576,37.42768916,193.36,193.33,1.0]
["bitfinex","SOLUSD",1738856248791,20.0,193.36,193.27,2.0]
["bitfinex","SOLUSD",1738856249010,20.0,193.36,193.29,1.0]
["bitfinex","SOLUSD",1738856249303,20.0,193.36,193.31,1.0]
["bitfinex","SOLUSD",1738856249511,20.0,193.36,193.33,1.0]
["bitfinex","SOLUSD",1738856249679,20.0,193.36,193.32,2.0]
["bitfinex","SOLUSD",1738856250008,37.42768916,193.35,193.32,2.0]
["bitfinex","SOLUSD",1738856250208,37.42768916,193.33,193.28,2.0]
["bitfinex","SOLUSD",1738856250410,37.42768916,193.29,193.28,2.0]
["bitfinex","SOLUSD",1738856250588,18.1018,193.35,193.31,1.0]
["bitfinex","SOLUSD",1738856250776,5.1719,193.35,193.31,1.0]
["bitfinex","SOLUSD",1738856251115,5.1719,193.35,193.3,1.0]
["bitfinex","SOLUSD",1738856251116,5.169,193.46,193.42,1.0]
["bitfinex","SOLUSD",1738856251314,5.169,193.46,193.44,1.0]
["bitfinex","SOLUSD",1738856251476,5.2317,193.48,193.46,1.0]
["bitfinex","SOLUSD",1738856251907,0.11246704,193.46,193.44,1.0]
["bitfinex","SOLUSD",1738856252106,0.11246704,193.46,193.34,0.77523803]
["bitfinex","SOLUSD",1738856252107,37.42768916,193.45,193.39,2.0]
["bitfinex","SOLUSD",1738856252304,37.42768916,193.4,193.37,1.0]
["bitfinex","SOLUSD",1738856252508,0.11246704,193.46,193.34,1.0]
["bitfinex","SOLUSD",1738856252509,20.0,193.45,193.34,1.0]
["bitfinex","SOLUSD",1738856252811,20.0,193.41,193.36,1.0]
["bitfinex","SOLUSD",1738856253311,37.42768916,193.37,193.31,2.0]
["bitfinex","SOLUSD",1738856253611,37.42768916,193.37,193.33,1.0]
["bitfinex","SOLUSD",1738856253813,20.0,193.41,193.29,1.0]
["bitfinex","SOLUSD",1738856253981,20.0,193.41,193.32,1.0]
["bitfinex","SOLUSD",1738856254183,18.0934,193.44,193.37,1.0]
["bitfinex","SOLUSD",1738856254395,5.1695,193.44,193.4,1.0]
["bitfinex","SOLUSD",1738856254704,37.42768916,193.42,193.39,2.0]
["bitfinex","SOLUSD",1738856255207,37.42768916,193.4,193.36,1.0]
["bitfinex","SOLUSD",1738856255507,37.42768916,193.37,193.32,1.0]
["bitfinex","SOLUSD",1738856255709,37.42768916,193.34,193.31,1.0]
["bitfinex","SOLUSD",1738856256000,20.0,193.37,193.31,1.0]
["bitfinex","SOLUSD",1738856256303,37.42768916,193.33,193.31,1.0]
["bitfinex","SOLUSD",1738856256501,37.42768916,193.33,193.3,1.0]
["bitfinex","SOLUSD",1738856256806,37.42768916,193.31,193.27,2.0]
["bitfinex","SOLUSD",1738856257019,37.42768916,193.29,193.26,1.0]
["bitfinex","SOLUSD",1738856257318,37.42768916,193.29,193.26,2.0]
["bitfinex","SOLUSD",1738856257492,5.1727,193.32,193.31,1.0]
["bitfinex","SOLUSD",1738856257809,37.42768916,193.37,193.35,1.0]
["bitfinex","SOLUSD",1738856258012,18.0934,193.44,193.37,2.0]
["bitfinex","SOLUSD",1738856258314,5.28146704,193.46,193.43,1.0]
["bitfinex","SOLUSD",1738856258485,0.11246704,193.46,193.43,2.0]
["bitfinex","SOLUSD",1738856258690,5.28146704,193.46,193.45,2.0]
["bitfinex","SOLUSD",1738856258884,5.28146704,193.46,193.44,1.0]
["bitfinex","SOLUSD",1738856259109,5.28146704,193.46,193.45,1.0]
["bitfinex","SOLUSD",1738856259297,42.7091562,193.46,193.45,1.0]
["bitfinex","SOLUSD",1738856259490,5.28146704,193.46,193.45,2.0]
["bitfinex","SOLUSD",1738856260001,42.7091562,193.46,193.45,1.0]
["bitfinex","SOLUSD",1738856260199,55.6316562,193.46,193.42,1.0]
["bitfinex","SOLUSD",1738856260396,37.42768916,193.43,193.4,1.0]
["bitfinex","SOLUSD",1738856260728,37.42768916,193.41,193.38,1.0]
["bitfinex","SOLUSD",1738856260883,37.42768916,193.39,193.34,1.0]
["bitfinex","SOLUSD",1738856261087,20.0,193.45,193.33,1.0]
["bitfinex","SOLUSD",1738856261321,20.0,193.45,193.36,1.0]
["bitfinex","SOLUSD",1738856261485,20.0,193.44,193.31,1.0]
["bitfinex","SOLUSD",1738856261683,20.0,193.44,193.34,1.0]
["bitfinex","SOLUSD",1738856261912,0.12549,193.43,193.32,1.0]
["bitfinex","SOLUSD",1738856262127,0.12549,193.43,193.31,1.0]
["bitfinex","SOLUSD",1738856262128,20.0,193.42,193.31,1.0]
["bitfinex","SOLUSD",1738856262627,0.12549,193.43,193.29,1.0]
["bitfinex","SOLUSD",1738856262628,37.42768916,193.32,193.29,1.0]
["bitfinex","SOLUSD",1738856262834,37.42768916,193.31,193.28,2.0]
["bitfinex","SOLUSD",1738856263131,42.60038916,193.32,193.29,2.0]
["bitfinex","SOLUSD",1738856263318,37.42768916,193.35,193.31,2.0]
["bitfinex","SOLUSD",1738856263637,37.42768916,193.35,193.32,1.0]
["bitfinex","SOLUSD",1738856264315,5.1708,193.39,193.38,2.0]
["bitfinex","SOLUSD",1738856264515,5.1704,193.41,193.36,1.0]
["bitfinex","SOLUSD",1738856264718,42.59878916,193.38,193.36,1.0]
["bitfinex","SOLUSD",1738856264923,5.1711,193.38,193.3,2.0]
["bitfinex","SOLUSD",1738856265103,20.0,193.35,193.29,1.0]
["bitfinex","SOLUSD",1738856265305,20.0,193.35,193.28,1.0]
["bitfinex","SOLUSD",1738856265510,20.12549,193.34,193.27,0.03]
["bitfinex","SOLUSD",1738856266152,37.42768916,193.28,193.27,0.03]
["bitfinex","SOLUSD",1738856266322,37.42768916,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1738856266719,42.60148916,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1738856268315,20.0,193.25,193.16,2.0]
["bitfinex","SOLUSD",1738856268535,20.0,193.25,193.13,7.1074]
["bitfinex","SOLUSD",1738856268536,37.42768916,193.17,193.13,7.1074]
["bitfinex","SOLUSD",1738856268837,20.0,193.2,193.12,1.0]
["bitfinex","SOLUSD",1738856269017,20.0,193.2,193.13,1.0]
["bitfinex","SOLUSD",1738856269223,20.0,193.2,193.17,1.0]
["bitfinex","SOLUSD",1738856269433,18.113,193.23,193.18,2.0]
["bitfinex","SOLUSD",1738856269655,37.42768916,193.19,193.16,2.0]
["bitfinex","SOLUSD",1738856269955,37.42768916,193.2,193.18,1.0]
["bitfinex","SOLUSD",1738856270251,37.42768916,193.2,193.17,1.0]
["bitfinex","SOLUSD",1738856270455,20.0,193.2,193.18,0.03]
["bitfinex","SOLUSD",1738856270661,37.42768916,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738856270967,42.60388916,193.19,193.18,0.03]
["bitfinex","SOLUSD",1738856271268,37.42768916,193.23,193.22,1.0]
["bitfinex","SOLUSD",1738856271442,5.1743,193.26,193.25,2.0]
["bitfinex","SOLUSD",1738856271758,37.42768916,193.31,193.29,1.0]
["bitfinex","SOLUSD",1738856272062,0.11082839,193.3,193.29,1.0]
["bitfinex","SOLUSD",1738856272250,0.11082839,193.3,193.29,2.0]
["bitfinex","SOLUSD",1738856272449,0.11082839,193.3,193.29,39.42768916]
["bitfinex","SOLUSD",1738856272638,0.11082839,193.3,193.29,2.0]
["bitfinex","SOLUSD",1738856273044,37.53851755,193.3,193.26,1.0]
["bitfinex","SOLUSD",1738856273245,37.53851755,193.3,193.15,1.0]
["bitfinex","SOLUSD",1738856273246,5.28412839,193.3,193.16,5.48160485]
["bitfinex","SOLUSD",1738856273560,5.28412839,193.3,193.18,13.91380853]
["bitfinex","SOLUSD",1738856273862,5.28412839,193.3,193.21,13.41184853]
["bitfinex","SOLUSD",1738856274050,18.21732839,193.3,193.16,4.48160485]
["bitfinex","SOLUSD",1738856274363,37.42768916,193.21,193.13,37.42768916]
["bitfinex","SOLUSD",1738856274547,37.42768916,193.22,193.15,37.42768916]
["bitfinex","SOLUSD",1738856275045,42.60328916,193.22,193.15,37.42768916]
["bitfinex","SOLUSD",1738856275260,37.42768916,193.24,193.17,37.55317916]
["bitfinex","SOLUSD",1738856275556,37.53851755,193.3,193.23,37.42768916]
["bitfinex","SOLUSD",1738856275557,0.11082839,193.3,193.23,37.42768916]
["bitfinex","SOLUSD",1738856275782,5.28412839,193.3,193.24,0.77594102]
["bitfinex","SOLUSD",1738856275950,37.42768916,193.26,193.17,0.90158234]
["bitfinex","SOLUSD",1738856276265,18.21732839,193.3,193.17,0.90158234]
["bitfinex","SOLUSD",1738856276644,18.21732839,193.3,193.17,0.77609234]
["bitfinex","SOLUSD",1738856276645,20.0,193.27,193.17,0.77609234]
["bitfinex","SOLUSD",1738856276968,5.1743,193.26,193.17,0.77609234]
["bitfinex","SOLUSD",1738856277178,37.42768916,193.23,193.17,0.77609234]
["bitfinex","SOLUSD",1738856277366,42.60118916,193.29,193.22,37.42768916]
["bitfinex","SOLUSD",1738856277674,42.71181755,193.3,193.23,38.20370494]
["bitfinex","SOLUSD",1738856277876,0.11082839,193.3,193.24,38.20372601]
["bitfinex","SOLUSD",1738856278173,0.11082839,193.3,193.25,13.41184853]
["bitfinex","SOLUSD",1738856278379,0.11082839,193.3,193.26,38.20353414]
["bitfinex","SOLUSD",1738856278873,0.11082839,193.3,193.26,0.77584498]
["bitfinex","SOLUSD",1738856279047,0.11082839,193.3,193.2,37.42768916]
["bitfinex","SOLUSD",1738856279048,5.28412839,193.3,193.21,0.77586267]
["bitfinex","SOLUSD",1738856279252,37.42768916,193.24,193.16,49.56300884]
["bitfinex","SOLUSD",1738856279453,37.42768916,193.24,193.17,51.34149769]
["bitfinex","SOLUSD",1738856279677,37.42768916,193.24,193.17,51.21600769]
["bitfinex","SOLUSD",1738856279874,37.42768916,193.24,193.17,13.41184853]
["bitfinex","SOLUSD",1738856280076,55.64501755,193.3,193.16,6.1823]
["bitfinex","SOLUSD",1738856280077,37.42768916,193.2,193.16,6.1823]
["bitfinex","SOLUSD",1738856280287,0.77607941,193.29,193.12,38.20394592]
["bitfinex","SOLUSD",1738856280288,1.0,193.28,193.12,38.20394592]
["bitfinex","SOLUSD",1738856280453,37.42768916,193.19,193.1,50.00845716]
["bitfinex","SOLUSD",1738856280652,37.42768916,193.24,193.15,0.12549]
["bitfinex","SOLUSD",1738856280890,107.37801755,193.3,193.2,37.42768916]
["bitfinex","SOLUSD",1738856280891,5.1741,193.27,193.2,37.42768916]
["bitfinex","SOLUSD",1738856281180,0.11082839,193.3,193.24,13.41184853]
["bitfinex","SOLUSD",1738856281382,0.11082839,193.3,193.27,0.37647]
["bitfinex","SOLUSD",1738856281586,0.11082839,193.3,193.28,0.77576861]
["bitfinex","SOLUSD",1738856281886,0.11203507,193.31,193.3,13.91380853]
["bitfinex","SOLUSD",1738856282068,0.11203507,193.31,193.3,52.11703663]
["bitfinex","SOLUSD",1738856282258,0.11203507,193.31,193.3,0.77553894]
["bitfinex","SOLUSD",1738856282460,0.11203507,193.31,193.26,6.2121]
["bitfinex","SOLUSD",1738856282685,0.11203507,193.31,193.28,37.42768916]
["bitfinex","SOLUSD",1738856282958,0.11203507,193.31,193.3,1.0]
["bitfinex","SOLUSD",1738856283270,0.11203507,193.31,193.3,108.76918685]
["bitfinex","SOLUSD",1738856283487,0.10169178,193.32,193.31,51.21600769]
["bitfinex","SOLUSD",1738856283663,0.16707877,193.34,193.33,20.50196]
["bitfinex","SOLUSD",1738856283867,0.16707877,193.34,193.33,58.70512143]
["bitfinex","SOLUSD",1738856284062,0.16707877,193.34,193.33,73.11696996]
["bitfinex","SOLUSD",1738856284397,0.063,193.48,193.39,1.50196]
["bitfinex","SOLUSD",1738856284557,0.063,193.48,193.46,37.42768916]
["bitfinex","SOLUSD",1738856284997,0.063,193.48,193.44,1.02605508]
["bitfinex","SOLUSD",1738856285297,0.063,193.48,193.41,6.4501]
["bitfinex","SOLUSD",1738856285454,0.063,193.48,193.42,0.7752906]
["bitfinex","SOLUSD",1738856285655,0.063,193.48,193.44,20.0]
["bitfinex","SOLUSD",1738856285880,0.063,193.48,193.45,1.02605435]
["bitfinex","SOLUSD",1738856286091,0.063,193.48,193.41,49.04808916]
["bitfinex","SOLUSD",1738856286281,0.063,193.48,193.43,37.42768916]
["bitfinex","SOLUSD",1738856286478,37.42768916,193.47,193.4,37.42768916]
["bitfinex","SOLUSD",1738856286680,0.063,193.48,193.37,38.20289435]
["bitfinex","SOLUSD",1738856286879,0.063,193.48,193.36,16.08590919]
["bitfinex","SOLUSD",1738856287080,0.063,193.48,193.38,13.78831853]
["bitfinex","SOLUSD",1738856287387,0.063,193.48,193.42,0.37647]
["bitfinex","SOLUSD",1738856287577,0.063,193.48,193.44,0.37647]
["bitfinex","SOLUSD",1738856287885,0.063,193.48,193.45,0.77508665]
["bitfinex","SOLUSD",1738856288062,0.063,193.48,193.47,51.34149769]
["bitfinex","SOLUSD",1738856288390,0.063,193.48,193.47,53.1163919]
["bitfinex","SOLUSD",1738856288580,0.063,193.48,193.47,38.45356337]
["bitfinex","SOLUSD",1738856288884,0.063,193.48,193.47,42.97285916]
["bitfinex","SOLUSD",1738856289087,0.063,193.48,193.47,38.45361956]
["bitfinex","SOLUSD",1738856289390,0.063,193.54,193.47,38.45361956]
["bitfinex","SOLUSD",1738856289391,0.12549,193.57,193.47,35.52963757]
["bitfinex","SOLUSD",1738856289689,37.42768916,193.48,193.47,35.52963757]
["bitfinex","SOLUSD",1738856290070,37.42768916,193.48,193.4,16.0565809]
["bitfinex","SOLUSD",1738856290271,37.42768916,193.43,193.4,16.0565809]
["bitfinex","SOLUSD",1738856290505,37.42768916,193.44,193.4,16.0565809]
["bitfinex","SOLUSD",1738856290786,0.77607941,193.53,193.41,0.25098]
["bitfinex","SOLUSD",1738856290787,37.42768916,193.47,193.41,0.25098]
["bitfinex","SOLUSD",1738856290965,12.9187,193.52,193.4,16.0565809]
["bitfinex","SOLUSD",1738856291285,37.42768916,193.43,193.4,16.0565809]
["bitfinex","SOLUSD",1738856291670,37.42768916,193.41,193.4,16.0565809]
["bitfinex","SOLUSD",1738856291873,37.53947824,193.41,193.4,16.0565809]
["bitfinex","SOLUSD",1738856292094,0.11178908,193.41,193.4,16.0565809]
["bitfinex","SOLUSD",1738856292296,0.11178908,193.41,193.38,38.20307519]
["bitfinex","SOLUSD",1738856292593,0.11178908,193.41,193.35,0.77544264]
["bitfinex","SOLUSD",1738856292890,0.11178908,193.41,193.28,5.1738]
["bitfinex","SOLUSD",1738856292891,42.59828916,193.4,193.28,5.1738]
["bitfinex","SOLUSD",1738856293067,37.42768916,193.34,193.27,43.64648916]
["bitfinex","SOLUSD",1738856293273,37.42768916,193.36,193.28,38.20350195]
["bitfinex","SOLUSD",1738856293478,37.42768916,193.38,193.31,0.12549]
["bitfinex","SOLUSD",1738856293702,0.11178908,193.41,193.36,37.42768916]
["bitfinex","SOLUSD",1738856294082,0.11178908,193.41,193.34,37.67866916]
["bitfinex","SOLUSD",1738856294389,0.11178908,193.41,193.28,0.77555914]
["bitfinex","SOLUSD",1738856294390,37.42768916,193.35,193.28,0.77555914]
["bitfinex","SOLUSD",1738856294586,37.42768916,193.36,193.29,37.42768916]
["bitfinex","SOLUSD",1738856294787,20.0,193.38,193.27,48.82048916]
["bitfinex","SOLUSD",1738856294984,5.1714,193.37,193.28,0.77583397]
["bitfinex","SOLUSD",1738856295189,18.0999,193.37,193.27,6.2188]
["bitfinex","SOLUSD",1738856295495,20.0,193.34,193.21,0.77584201]
["bitfinex","SOLUSD",1738856295678,20.0,193.34,193.23,0.25098]
["bitfinex","SOLUSD",1738856295876,20.0,193.34,193.23,1.02692982]
["bitfinex","SOLUSD",1738856296102,37.42768916,193.35,193.27,0.25098]
["bitfinex","SOLUSD",1738856296274,0.17478908,193.41,193.35,0.25098]
["bitfinex","SOLUSD",1738856296590,0.17478908,193.41,193.37,0.25098]
["bitfinex","SOLUSD",1738856296909,0.17478908,193.41,193.4,0.12549]
["bitfinex","SOLUSD",1738856297067,0.17478908,193.41,193.4,6.32230966]
["bitfinex","SOLUSD",1738856297269,0.17478908,193.41,193.4,19.85964819]
["bitfinex","SOLUSD",1738856297482,7.069e-05,193.44,193.43,21.50196]
["bitfinex","SOLUSD",1738856297689,0.063,193.68,193.52,1.0]
["bitfinex","SOLUSD",1738856297891,0.063,193.68,193.61,37.42768916]
["bitfinex","SOLUSD",1738856298304,0.063,193.68,193.61,37.67866916]
["bitfinex","SOLUSD",1738856298595,0.063,193.68,193.61,37.42768916]
["bitfinex","SOLUSD",1738856298775,42.59108916,193.67,193.59,37.42768916]
["bitfinex","SOLUSD",1738856299182,37.42768916,193.64,193.57,43.52768916]
["bitfinex","SOLUSD",1738856299383,37.42768916,193.66,193.58,37.42768916]
["bitfinex","SOLUSD",1738856299577,37.49068916,193.63,193.55,37.42768916]
["bitfinex","SOLUSD",1738856299802,37.42768916,193.59,193.51,38.20225768]
["bitfinex","SOLUSD",1738856300092,20.063,193.62,193.51,37.42768916]
["bitfinex","SOLUSD",1738856300294,37.42768916,193.59,193.51,37.42768916]
["bitfinex","SOLUSD",1738856300497,37.42768916,193.56,193.48,37.42768916]
["bitfinex","SOLUSD",1738856300688,37.42768916,193.57,193.5,37.42768916]
["bitfinex","SOLUSD",1738856300997,37.42768916,193.61,193.53,37.42768916]
["bitfinex","SOLUSD",1738856301202,42.59288916,193.6,193.52,37.42768916]
["bitfinex","SOLUSD",1738856301497,37.42768916,193.59,193.52,37.42768916]
["bitfinex","SOLUSD",1738856301706,37.42768916,193.58,193.52,37.42768916]
["bitfinex","SOLUSD",1738856301914,5.1652,193.6,193.52,37.42768916]
["bitfinex","SOLUSD",1738856302202,0.063,193.62,193.58,37.42768916]
["bitfinex","SOLUSD",1738856302408,0.063,193.62,193.59,0.77454142]
["bitfinex","SOLUSD",1738856302588,0.063,193.62,193.57,1.02555346]
["bitfinex","SOLUSD",1738856302783,0.063,193.62,193.53,20.0]
["bitfinex","SOLUSD",1738856303204,0.063,193.62,193.47,0.77477175]
["bitfinex","SOLUSD",1738856303384,37.42768916,193.6,193.52,37.42768916]
["bitfinex","SOLUSD",1738856303579,37.42768916,193.61,193.53,37.42768916]
["bitfinex","SOLUSD",1738856303797,37.42768916,193.58,193.5,37.42768916]
["bitfinex","SOLUSD",1738856304011,37.42768916,193.56,193.48,37.42768916]
["bitfinex","SOLUSD",1738856304218,37.42768916,193.54,193.45,0.77498906]
["bitfinex","SOLUSD",1738856304514,37.42768916,193.52,193.45,37.42768916]
["bitfinex","SOLUSD",1738856304679,37.42768916,193.5,193.43,37.42768916]
["bitfinex","SOLUSD",1738856304880,37.42768916,193.53,193.45,37.42768916]
["bitfinex","SOLUSD",1738856305081,37.42768916,193.53,193.36,7.9831463]
["bitfinex","SOLUSD",1738856305082,12.92,193.5,193.36,7.9831463]
["bitfinex","SOLUSD",1738856305388,13.69607941,193.5,193.36,7.9831463]
["bitfinex","SOLUSD",1738856305593,20.0,193.46,193.36,7.9831463]
["bitfinex","SOLUSD",1738856306311,37.42768916,193.44,193.37,37.42768916]
["bitfinex","SOLUSD",1738856306617,37.42768916,193.47,193.4,37.42768916]
["bitfinex","SOLUSD",1738856307315,42.59658916,193.47,193.4,37.42768916]
["bitfinex","SOLUSD",1738856307710,42.59608916,193.49,193.42,37.42768916]
["bitfinex","SOLUSD",1738856307912,5.1658,193.58,193.48,37.42768916]
["bitfinex","SOLUSD",1738856308112,5.1658,193.58,193.49,0.12549]
["bitfinex","SOLUSD",1738856308331,5.1955,193.6,193.51,0.37647]
["bitfinex","SOLUSD",1738856308529,0.03,193.6,193.53,0.12549]
["bitfinex","SOLUSD",1738856308737,0.03,193.6,193.55,0.12549]
["bitfinex","SOLUSD",1738856309114,0.03,193.6,193.4,419.23088916]
["bitfinex","SOLUSD",1738856309115,5.1953,193.6,193.48,0.77482965]
["bitfinex","SOLUSD",1738856309315,0.03,193.6,193.49,25.54467]
["bitfinex","SOLUSD",1738856309631,0.03,193.6,193.51,0.12549]
["bitfinex","SOLUSD",1738856309833,37.42768916,193.59,193.52,37.42768916]
["bitfinex","SOLUSD",1738856310019,37.45768916,193.6,193.52,37.42768916]
["bitfinex","SOLUSD",1738856310221,37.45768916,193.6,193.53,37.55317916]
["bitfinex","SOLUSD",1738856310429,0.03,193.6,193.55,37.42768916]
["bitfinex","SOLUSD",1738856310616,37.42768916,193.56,193.48,37.42768916]
["bitfinex","SOLUSD",1738856310821,0.03,193.6,193.48,37.42768916]
["bitfinex","SOLUSD",1738856310822,20.03,193.6,193.49,0.7750332]
["bitfinex","SOLUSD",1738856311032,20.03,193.6,193.48,0.90040004]
["bitfinex","SOLUSD",1738856311220,0.03,193.6,193.5,0.12549]
["bitfinex","SOLUSD",1738856311452,0.03,193.6,193.53,0.12549]
["bitfinex","SOLUSD",1738856311628,0.03,193.6,193.55,0.37647]
["bitfinex","SOLUSD",1738856311943,0.12512072,193.6,193.59,37.42768916]
["bitfinex","SOLUSD",1738856312168,0.12512072,193.6,193.55,37.42768916]
["bitfinex","SOLUSD",1738856312333,37.42768916,193.58,193.51,38.20244819]
["bitfinex","SOLUSD",1738856312535,0.12512072,193.6,193.43,13.69909246]
["bitfinex","SOLUSD",1738856312833,37.42768916,193.5,193.43,0.77498318]
["bitfinex","SOLUSD",1738856313039,15.18792794,193.59,193.4,5.1705]
["bitfinex","SOLUSD",1738856313268,20.0,193.56,193.42,20.0]
["bitfinex","SOLUSD",1738856313558,5.1666,193.55,193.44,0.12549]
["bitfinex","SOLUSD",1738856313759,5.1666,193.55,193.45,0.77509116]
["bitfinex","SOLUSD",1738856313961,37.42768916,193.49,193.44,0.12549]
["bitfinex","SOLUSD",1738856314126,37.42768916,193.47,193.4,37.42768916]
["bitfinex","SOLUSD",1738856314462,37.42768916,193.47,193.4,43.37350043]
["bitfinex","SOLUSD",1738856314755,20.0,193.52,193.38,0.77528289]
["bitfinex","SOLUSD",1738856314925,20.0,193.52,193.39,0.37647]
["bitfinex","SOLUSD",1738856315128,18.0831,193.55,193.41,0.37647]
["bitfinex","SOLUSD",1738856315439,18.0799,193.59,193.45,0.12549]
["bitfinex","SOLUSD",1738856315651,20.0,193.56,193.46,0.77499791]
["bitfinex","SOLUSD",1738856315845,20.0,193.56,193.43,5.42068]
["bitfinex","SOLUSD",1738856316170,37.42768916,193.44,193.37,43.37396275]
["bitfinex","SOLUSD",1738856316344,37.42768916,193.49,193.42,37.42768916]
["bitfinex","SOLUSD",1738856316661,20.77607941,193.54,193.38,5.94630046]
["bitfinex","SOLUSD",1738856316961,0.77607941,193.54,193.36,5.1714]
["bitfinex","SOLUSD",1738856317169,20.77607941,193.54,193.37,1.02628165]
["bitfinex","SOLUSD",1738856317466,5.1682,193.49,193.33,5.9477891]
["bitfinex","SOLUSD",1738856317650,37.42768916,193.39,193.33,5.9477891]
["bitfinex","SOLUSD",1738856317946,37.42768916,193.41,193.34,0.25098]
["bitfinex","SOLUSD",1738856318146,37.42768916,193.45,193.39,0.12549]
["bitfinex","SOLUSD",1738856318327,37.42768916,193.49,193.42,37.55317916]
["bitfinex","SOLUSD",1738856318523,5.1671,193.53,193.42,37.55317916]
["bitfinex","SOLUSD",1738856318752,5.1655,193.59,193.46,0.12549]
["bitfinex","SOLUSD",1738856318928,5.1655,193.59,193.47,0.7750772]
["bitfinex","SOLUSD",1738856319127,5.1655,193.59,193.46,0.90048061]
["bitfinex","SOLUSD",1738856319128,37.42768916,193.52,193.46,0.90048061]
["bitfinex","SOLUSD",1738856319339,42.59588916,193.49,193.42,37.42768916]
["bitfinex","SOLUSD",1738856319545,37.45768916,193.5,193.44,0.12549]
["bitfinex","SOLUSD",1738856319759,0.03,193.5,193.46,0.37647]
["bitfinex","SOLUSD",1738856320060,0.03,193.5,193.49,0.37647]
["bitfinex","SOLUSD",1738856320274,0.03,193.5,193.49,14.68864928]
["bitfinex","SOLUSD",1738856320471,0.12512072,193.6,193.53,0.37647]
["bitfinex","SOLUSD",1738856320826,0.12512072,193.6,193.53,0.12549]
["bitfinex","SOLUSD",1738856321054,37.42768916,193.58,193.53,0.12549]
["bitfinex","SOLUSD",1738856321357,37.42768916,193.58,193.49,13.53733853]
["bitfinex","SOLUSD",1738856321358,42.59458916,193.54,193.46,5.1689]
["bitfinex","SOLUSD",1738856321545,37.42768916,193.5,193.42,38.20270109]
["bitfinex","SOLUSD",1738856321746,37.55280988,193.6,193.43,6.1696]
["bitfinex","SOLUSD",1738856321950,18.0793,193.59,193.44,0.25098]
["bitfinex","SOLUSD",1738856322141,18.0793,193.59,193.4,6.4284]
["bitfinex","SOLUSD",1738856322142,0.12549,193.56,193.4,11.5988]
["bitfinex","SOLUSD",1738856322466,0.12549,193.56,193.36,0.77516498]
["bitfinex","SOLUSD",1738856322467,20.77607941,193.55,193.36,0.77516498]
["bitfinex","SOLUSD",1738856322670,20.0,193.51,193.35,8.3841714]
["bitfinex","SOLUSD",1738856322844,37.42768916,193.41,193.35,5.96]
["bitfinex","SOLUSD",1738856323045,37.42768916,193.39,193.33,11.6008]
["bitfinex","SOLUSD",1738856323343,37.42768916,193.4,193.34,0.37647]
["bitfinex","SOLUSD",1738856323530,37.42768916,193.38,193.34,0.12549]
["bitfinex","SOLUSD",1738856323944,20.0,193.43,193.28,0.77561361]
["bitfinex","SOLUSD",1738856324151,37.42768916,193.35,193.28,38.20330277]
["bitfinex","SOLUSD",1738856324331,37.42768916,193.35,193.29,0.37647]
["bitfinex","SOLUSD",1738856324529,37.42768916,193.33,193.28,0.77561361]
["bitfinex","SOLUSD",1738856324734,37.42768916,193.29,193.26,7.9831463]
["bitfinex","SOLUSD",1738856325142,2.0,193.47,193.28,0.25098]
["bitfinex","SOLUSD",1738856325358,5.1692,193.45,193.33,0.12549]
["bitfinex","SOLUSD",1738856325742,5.1692,193.45,193.35,0.37647]
["bitfinex","SOLUSD",1738856325949,5.1692,193.45,193.37,0.12549]
["bitfinex","SOLUSD",1738856326659,5.1692,193.45,193.34,20.0]
["bitfinex","SOLUSD",1738856326660,37.42768916,193.39,193.34,20.0]
["bitfinex","SOLUSD",1738856326829,37.42768916,193.41,193.36,0.12549]
["bitfinex","SOLUSD",1738856327033,37.42768916,193.37,193.29,42.60098916]
["bitfinex","SOLUSD",1738856327236,5.1682,193.49,193.33,6.4553]
["bitfinex","SOLUSD",1738856327440,12.9183,193.53,193.37,13.91380853]
["bitfinex","SOLUSD",1738856327641,12.9183,193.53,193.39,0.37647]
["bitfinex","SOLUSD",1738856327857,12.9183,193.53,193.41,0.12549]
["bitfinex","SOLUSD",1738856328359,37.42768916,193.42,193.34,5.94751463]
["bitfinex","SOLUSD",1738856328653,37.42768916,193.42,193.36,0.12549]
["bitfinex","SOLUSD",1738856328960,5.1668,193.54,193.4,0.37647]
["bitfinex","SOLUSD",1738856329134,20.0,193.51,193.4,0.12549]
["bitfinex","SOLUSD",1738856329336,25.1679,193.5,193.35,0.7754338]
["bitfinex","SOLUSD",1738856329567,25.1679,193.5,193.36,0.77548519]
["bitfinex","SOLUSD",1738856329568,38.0877,193.5,193.36,0.77548519]
["bitfinex","SOLUSD",1738856329861,20.0,193.46,193.29,5.1733]
["bitfinex","SOLUSD",1738856330037,20.0,193.46,193.27,43.37722403]
["bitfinex","SOLUSD",1738856330038,37.42768916,193.34,193.27,43.37722403]
["bitfinex","SOLUSD",1738856330239,37.42768916,193.4,193.26,6.0812]
["bitfinex","SOLUSD",1738856330558,37.42768916,193.32,193.28,0.12549]
["bitfinex","SOLUSD",1738856330752,37.42768916,193.29,193.23,0.063]
["bitfinex","SOLUSD",1738856330933,0.77607941,193.38,193.23,37.49068916]
["bitfinex","SOLUSD",1738856331260,20.0,193.37,193.34,0.063]
["bitfinex","SOLUSD",1738856331460,42.59958916,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738856331842,37.53318123,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738856332049,0.10549207,193.35,193.34,0.43947]
["bitfinex","SOLUSD",1738856332259,2.759e-05,193.36,193.35,6.84686]
["bitfinex","SOLUSD",1738856332454,7.778e-05,193.37,193.36,13.91380853]
["bitfinex","SOLUSD",1738856332758,7.778e-05,193.37,193.36,14.68897409]
["bitfinex","SOLUSD",1738856333158,7.778e-05,193.37,193.36,38.57932472]
["bitfinex","SOLUSD",1738856333378,5.17147778,193.37,193.34,0.063]
["bitfinex","SOLUSD",1738856333938,7.778e-05,193.37,193.34,0.063]
["bitfinex","SOLUSD",1738856334945,7.778e-05,193.37,193.35,0.12549]
["bitfinex","SOLUSD",1738856335354,7.778e-05,193.37,193.35,37.55317916]
["bitfinex","SOLUSD",1738856335539,7.778e-05,193.37,193.35,42.72507916]
["bitfinex","SOLUSD",1738856335734,7.778e-05,193.37,193.36,37.42768916]
["bitfinex","SOLUSD",1738856335957,7.778e-05,193.37,193.36,37.92964916]
["bitfinex","SOLUSD",1738856336161,7.778e-05,193.37,193.36,51.34149769]
["bitfinex","SOLUSD",1738856337769,7.778e-05,193.37,193.36,56.51319769]
["bitfinex","SOLUSD",1738856338778,0.09458234,193.38,193.37,13.91380853]
["bitfinex","SOLUSD",1738856339075,2.287e-05,193.39,193.37,90.54438913]
["bitfinex","SOLUSD",1738856339358,2.287e-05,193.39,193.38,37.42768916]
["bitfinex","SOLUSD",1738856339745,2.287e-05,193.39,193.35,37.42768916]
["bitfinex","SOLUSD",1738856339933,2.287e-05,193.39,193.36,0.12549]
["bitfinex","SOLUSD",1738856340135,37.42771203,193.39,193.34,0.063]
["bitfinex","SOLUSD",1738856340535,2.287e-05,193.39,193.34,0.063]
["bitfinex","SOLUSD",1738856341749,42.59958916,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738856342449,37.42768916,193.36,193.34,0.063]
["bitfinex","SOLUSD",1738856342966,2.287e-05,193.39,193.34,0.063]
["bitfinex","SOLUSD",1738856343175,2.287e-05,193.39,193.34,0.18849]
["bitfinex","SOLUSD",1738856343538,2.287e-05,193.39,193.38,37.55317916]
["bitfinex","SOLUSD",1738856343739,2.287e-05,193.39,193.38,42.72427916]
["bitfinex","SOLUSD",1738856343945,2.287e-05,193.39,193.38,37.42768916]
["bitfinex","SOLUSD",1738856344166,2.287e-05,193.39,193.34,0.063]
["bitfinex","SOLUSD",1738856345079,20.0,193.37,193.34,0.063]
["bitfinex","SOLUSD",1738856345278,37.42768916,193.35,193.23,0.063]
["bitfinex","SOLUSD",1738856345574,37.42768916,193.28,193.24,20.0]
["bitfinex","SOLUSD",1738856345739,37.42768916,193.28,193.23,0.063]
["bitfinex","SOLUSD",1738856346049,37.42768916,193.25,193.23,0.063]
["bitfinex","SOLUSD",1738856346243,18.87977941,193.33,193.23,0.063]
["bitfinex","SOLUSD",1738856346244,37.42768916,193.28,193.23,0.063]
["bitfinex","SOLUSD",1738856346441,37.42768916,193.26,193.23,0.063]
["bitfinex","SOLUSD",1738856346742,37.42768916,193.24,193.23,0.063]
["bitfinex","SOLUSD",1738856347760,42.60258916,193.24,193.23,0.063]
["bitfinex","SOLUSD",1738856348582,37.42768916,193.25,193.23,0.063]
["bitfinex","SOLUSD",1738856348765,5.95007941,193.28,193.23,0.063]
["bitfinex","SOLUSD",1738856349159,18.88467941,193.28,193.23,0.063]
["bitfinex","SOLUSD",1738856349360,20.0,193.24,193.23,0.0001]
["bitfinex","SOLUSD",1738856349762,57.42768916,193.24,193.2,0.03]
["bitfinex","SOLUSD",1738856349957,5.1751,193.23,193.2,0.03]
["bitfinex","SOLUSD",1738856350184,74.85537832,193.21,193.2,0.03]
["bitfinex","SOLUSD",1738856350386,37.42768916,193.21,193.2,0.03]
["bitfinex","SOLUSD",1738856350580,37.42768916,193.23,193.2,0.03]
["bitfinex","SOLUSD",1738856350892,37.42768916,193.21,193.2,0.03]
["bitfinex","SOLUSD",1738856351395,37.42768916,193.22,193.2,0.03]
["bitfinex","SOLUSD",1738856351993,37.528079,193.21,193.2,0.03]
["bitfinex","SOLUSD",1738856352212,75.73184757,193.21,193.2,0.0001]
["bitfinex","SOLUSD",1738856352496,20.0,193.18,193.07,0.03]
["bitfinex","SOLUSD",1738856352666,37.42768916,193.1,193.07,0.03]
["bitfinex","SOLUSD",1738856352865,37.42768916,193.08,193.07,0.03]
["bitfinex","SOLUSD",1738856353106,37.42768916,193.18,193.07,5.2093]
["bitfinex","SOLUSD",1738856353415,0.10038984,193.21,193.08,0.37647]
["bitfinex","SOLUSD",1738856353582,0.10038984,193.21,193.14,37.42768916]
["bitfinex","SOLUSD",1738856353774,0.10038984,193.21,193.16,0.12549]
["bitfinex","SOLUSD",1738856353971,0.10038984,193.21,193.18,0.12549]
["bitfinex","SOLUSD",1738856354182,0.10038984,193.21,193.2,37.55317916]
["bitfinex","SOLUSD",1738856354487,0.10038984,193.21,193.18,37.42768916]
["bitfinex","SOLUSD",1738856354702,0.10038984,193.21,193.15,37.42768916]
["bitfinex","SOLUSD",1738856354890,37.42768916,193.16,193.09,37.42768916]
["bitfinex","SOLUSD",1738856355078,20.0,193.18,193.07,0.03]
["bitfinex","SOLUSD",1738856355780,5.1767,193.17,193.07,0.03]
["bitfinex","SOLUSD",1738856355993,5.1767,193.17,193.07,0.15549]
["bitfinex","SOLUSD",1738856356191,37.42768916,193.2,193.13,37.67866916]
["bitfinex","SOLUSD",1738856356395,0.10038984,193.21,193.15,37.55317916]
["bitfinex","SOLUSD",1738856356619,0.10038984,193.21,193.11,0.90183979]
["bitfinex","SOLUSD",1738856356620,5.27618984,193.21,193.07,0.80640014]
["bitfinex","SOLUSD",1738856356781,5.27618984,193.21,193.07,0.03]
["bitfinex","SOLUSD",1738856356982,5.27618984,193.21,193.09,0.37647]
["bitfinex","SOLUSD",1738856357182,0.10038984,193.21,193.14,0.12549]
["bitfinex","SOLUSD",1738856357399,0.10038984,193.21,193.16,0.12549]
["bitfinex","SOLUSD",1738856357611,0.10038984,193.21,193.2,37.42768916]
["bitfinex","SOLUSD",1738856357794,0.10038984,193.21,193.2,38.32932494]
["bitfinex","SOLUSD",1738856358006,0.10038984,193.21,193.2,38.45481494]
["bitfinex","SOLUSD",1738856358315,0.10038984,193.21,193.2,37.55317916]
["bitfinex","SOLUSD",1738856358684,0.10038984,193.21,193.2,37.80415916]
["bitfinex","SOLUSD",1738856358885,0.10038984,193.21,193.2,88.76918685]
["bitfinex","SOLUSD",1738856359324,8.984e-05,193.21,193.2,88.76918685]
["bitfinex","SOLUSD",1738856359619,0.03,193.39,193.26,0.50196]
["bitfinex","SOLUSD",1738856359796,7.283e-05,193.3,193.29,13.91380853]
["bitfinex","SOLUSD",1738856360129,7.283e-05,193.3,193.29,89.54467874]
["bitfinex","SOLUSD",1738856360625,0.03,193.39,193.29,90.54467874]
["bitfinex","SOLUSD",1738856360918,0.03,193.39,193.38,37.67866916]
["bitfinex","SOLUSD",1738856361125,0.03,193.39,193.38,51.34149769]
["bitfinex","SOLUSD",1738856361292,4.37e-06,193.4,193.39,13.91380853]
["bitfinex","SOLUSD",1738856361491,0.03,193.5,193.48,0.12549]
["bitfinex","SOLUSD",1738856361809,0.03,193.5,193.49,81.04954296]
["bitfinex","SOLUSD",1738856362016,0.03,193.5,193.49,94.71237149]
["bitfinex","SOLUSD",1738856362400,0.03,193.6,193.52,20.0]
["bitfinex","SOLUSD",1738856362699,37.42768916,193.56,193.5,0.77477442]
["bitfinex","SOLUSD",1738856362924,0.03,193.6,193.48,5.1683]
["bitfinex","SOLUSD",1738856363221,0.12549,193.57,193.42,5.94493272]
["bitfinex","SOLUSD",1738856363459,20.80607941,193.59,193.45,20.0]
["bitfinex","SOLUSD",1738856363663,37.42768916,193.55,193.48,37.42768916]
["bitfinex","SOLUSD",1738856363960,37.42768916,193.52,193.44,37.42768916]
["bitfinex","SOLUSD",1738856364122,37.42768916,193.52,193.49,7.04635062]
["bitfinex","SOLUSD",1738856364316,37.42768916,193.53,193.49,7.04635062]
["bitfinex","SOLUSD",1738856364557,1.51407895,193.53,193.49,7.04635062]
["bitfinex","SOLUSD",1738856364718,1.51407895,193.53,193.52,32.09279729]
["bitfinex","SOLUSD",1738856365268,37.42768916,193.53,193.52,32.09279729]
["bitfinex","SOLUSD",1738856365417,5.1658,193.58,193.52,32.09279729]
["bitfinex","SOLUSD",1738856365622,0.03,193.59,193.54,37.42768916]
["bitfinex","SOLUSD",1738856366022,37.42768916,193.57,193.52,32.09279729]
["bitfinex","SOLUSD",1738856366235,42.62328916,193.59,193.52,32.09279729]
["bitfinex","SOLUSD",1738856366455,37.45768916,193.59,193.53,0.12549]
["bitfinex","SOLUSD",1738856366662,0.03,193.59,193.54,37.42768916]
["bitfinex","SOLUSD",1738856366830,0.03,193.59,193.57,7.98907488]
["bitfinex","SOLUSD",1738856367034,0.03,193.59,193.57,45.41676404]
["bitfinex","SOLUSD",1738856367232,0.03,193.59,193.57,7.98907488]
["bitfinex","SOLUSD",1738856367453,0.03,193.59,193.57,45.41676404]
["bitfinex","SOLUSD",1738856367631,0.03,193.59,193.57,7.98907488]
["bitfinex","SOLUSD",1738856367959,0.03,193.59,193.58,45.54225404]
["bitfinex","SOLUSD",1738856368463,0.03,193.59,193.58,7.98907488]
["bitfinex","SOLUSD",1738856369042,37.45768916,193.59,193.58,7.98907488]
["bitfinex","SOLUSD",1738856369345,37.45768916,193.59,193.56,7.98907488]
["bitfinex","SOLUSD",1738856369531,37.42768916,193.58,193.56,7.98907488]
["bitfinex","SOLUSD",1738856369734,37.42768916,193.57,193.56,7.98907488]
["bitfinex","SOLUSD",1738856369959,37.45768916,193.59,193.56,7.98907488]
["bitfinex","SOLUSD",1738856370141,0.03,193.59,193.56,7.98907488]
["bitfinex","SOLUSD",1738856370324,0.03,193.59,193.55,37.42768916]
["bitfinex","SOLUSD",1738856370525,0.03,193.59,193.54,37.42768916]
["bitfinex","SOLUSD",1738856370726,5.1956,193.59,193.5,7.98907488]
["bitfinex","SOLUSD",1738856371177,37.45768916,193.59,193.51,37.55317916]
["bitfinex","SOLUSD",1738856371465,0.03,193.59,193.56,0.12549]
["bitfinex","SOLUSD",1738856371760,0.03,193.59,193.58,42.71897916]
["bitfinex","SOLUSD",1738856372057,0.12428557,193.59,193.53,0.77457021]
["bitfinex","SOLUSD",1738856372431,0.12428557,193.59,193.49,0.77481668]
["bitfinex","SOLUSD",1738856372635,0.12428557,193.59,193.49,0.77491498]
["bitfinex","SOLUSD",1738856372849,0.12428557,193.59,193.48,5.1684]
["bitfinex","SOLUSD",1738856373059,37.42768916,193.53,193.45,69.52048645]
["bitfinex","SOLUSD",1738856373263,37.42768916,193.49,193.45,32.09279729]
["bitfinex","SOLUSD",1738856373458,37.42768916,193.48,193.45,32.09279729]
["bitfinex","SOLUSD",1738856373647,37.42768916,193.46,193.45,32.09279729]
["bitfinex","SOLUSD",1738856373835,42.59668916,193.46,193.45,32.09279729]
["bitfinex","SOLUSD",1738856374240,37.42768916,193.46,193.45,32.09279729]
["bitfinex","SOLUSD",1738856374464,42.59668916,193.46,193.38,0.12549]
["bitfinex","SOLUSD",1738856374650,37.42768916,193.44,193.38,0.12549]
["bitfinex","SOLUSD",1738856374843,37.42768916,193.42,193.36,7.98907488]
["bitfinex","SOLUSD",1738856375235,18.86757941,193.46,193.36,7.98907488]
["bitfinex","SOLUSD",1738856375467,37.42768916,193.4,193.36,7.98907488]
["bitfinex","SOLUSD",1738856375842,37.42768916,193.41,193.36,7.98907488]
["bitfinex","SOLUSD",1738856376061,37.42768916,193.42,193.36,7.98907488]
["bitfinex","SOLUSD",1738856376264,37.42768916,193.41,193.36,7.98907488]
["bitfinex","SOLUSD",1738856376564,37.42768916,193.41,193.34,0.12549]
["bitfinex","SOLUSD",1738856376763,37.42768916,193.46,193.39,37.55317916]
["bitfinex","SOLUSD",1738856376947,42.59588916,193.49,193.41,37.42768916]
["bitfinex","SOLUSD",1738856377146,37.42768916,193.48,193.41,37.42768916]
["bitfinex","SOLUSD",1738856377351,37.42768916,193.46,193.39,37.42768916]
["bitfinex","SOLUSD",1738856377544,5.94317941,193.53,193.33,5.94774295]
["bitfinex","SOLUSD",1738856377545,37.42768916,193.42,193.33,5.94774295]
["bitfinex","SOLUSD",1738856377741,37.42768916,193.4,193.33,37.42768916]
["bitfinex","SOLUSD",1738856377959,1.0,193.32,193.21,40.09408545]
["bitfinex","SOLUSD",1738856378156,37.42768916,193.26,193.21,0.38820328]
["bitfinex","SOLUSD",1738856378362,38.42768916,193.23,193.15,37.42768916]
["bitfinex","SOLUSD",1738856378556,1.0,193.19,193.14,37.42768916]
["bitfinex","SOLUSD",1738856378755,1.0,193.19,193.13,37.42768916]
["bitfinex","SOLUSD",1738856378963,1.0,193.17,193.12,37.42768916]
["bitfinex","SOLUSD",1738856379159,1.0,193.18,193.16,37.42768916]
["bitfinex","SOLUSD",1738856379360,1.0,193.22,193.16,37.42768916]
["bitfinex","SOLUSD",1738856379552,37.42768916,193.27,193.2,37.42768916]
["bitfinex","SOLUSD",1738856379755,1.0,193.3,193.22,0.12549]
["bitfinex","SOLUSD",1738856379956,20.0,193.37,193.22,0.12549]
["bitfinex","SOLUSD",1738856379957,1.0,193.29,193.26,37.42768916]
["bitfinex","SOLUSD",1738856380348,1.0,193.34,193.28,57.42768916]
["bitfinex","SOLUSD",1738856380568,1.0,193.33,193.29,0.12549]
["bitfinex","SOLUSD",1738856380869,1.0,193.33,193.28,37.42768916]
["bitfinex","SOLUSD",1738856381071,1.0,193.32,193.27,37.42768916]
["bitfinex","SOLUSD",1738856381260,37.42768916,193.35,193.29,37.42768916]
["bitfinex","SOLUSD",1738856381261,1.0,193.33,193.29,37.42768916]
["bitfinex","SOLUSD",1738856381574,1.0,193.35,193.32,0.12549]
["bitfinex","SOLUSD",1738856381868,2.0,193.37,193.31,37.42768916]
["bitfinex","SOLUSD",1738856382070,1.0,193.33,193.3,5.1732]
["bitfinex","SOLUSD",1738856382279,1.0,193.31,193.26,37.42768916]
["bitfinex","SOLUSD",1738856382586,1.0,193.36,193.31,0.25098]
["bitfinex","SOLUSD",1738856382867,1.0,193.36,193.34,37.42768916]
["bitfinex","SOLUSD",1738856383073,1.0,193.37,193.35,0.12549]
["bitfinex","SOLUSD",1738856383249,1.0,193.36,193.32,57.42768916]
["bitfinex","SOLUSD",1738856383447,1.0,193.39,193.34,37.42768916]
["bitfinex","SOLUSD",1738856383747,1.0,193.37,193.32,37.42768916]
["bitfinex","SOLUSD",1738856383958,1.0,193.35,193.33,0.12549]
["bitfinex","SOLUSD",1738856384173,1.0,193.33,193.28,37.42768916]
["bitfinex","SOLUSD",1738856384469,1.0,193.34,193.29,0.12549]
["bitfinex","SOLUSD",1738856384775,1.0,193.38,193.33,0.12549]
["bitfinex","SOLUSD",1738856384985,2.0,193.41,193.36,0.12549]
["bitfinex","SOLUSD",1738856385159,37.42768916,193.44,193.4,0.12549]
["bitfinex","SOLUSD",1738856385160,1.0,193.44,193.4,0.12549]
["bitfinex","SOLUSD",1738856385350,1.0,193.47,193.44,0.12549]
["bitfinex","SOLUSD",1738856385547,1.0,193.49,193.45,37.42768916]
["bitfinex","SOLUSD",1738856385747,1.0,193.49,193.44,0.12549]
["bitfinex","SOLUSD",1738856385748,1.0,193.48,193.44,37.42768916]
["bitfinex","SOLUSD",1738856386045,1.0,193.46,193.44,37.42768916]
["bitfinex","SOLUSD",1738856386249,1.0,193.47,193.43,37.42768916]
["bitfinex","SOLUSD",1738856386476,1.0,193.45,193.43,37.42768916]
["bitfinex","SOLUSD",1738856386657,1.0,193.44,193.4,37.42768916]
["bitfinex","SOLUSD",1738856386860,1.0,193.42,193.4,37.42768916]
["bitfinex","SOLUSD",1738856387085,1.0,193.39,193.35,43.32768916]
["bitfinex","SOLUSD",1738856387380,1.0,193.41,193.35,37.42768916]
["bitfinex","SOLUSD",1738856387583,38.42768916,193.42,193.38,0.12549]
["bitfinex","SOLUSD",1738856387584,1.0,193.42,193.38,0.12549]
["bitfinex","SOLUSD",1738856387782,2.0,193.43,193.38,0.12549]
["bitfinex","SOLUSD",1738856387960,1.0,193.4,193.39,5.1708]
["bitfinex","SOLUSD",1738856388163,1.0,193.35,193.29,18.1074]
["bitfinex","SOLUSD",1738856388389,39.42768916,193.37,193.29,18.1074]
["bitfinex","SOLUSD",1738856388564,2.0,193.38,193.31,0.12549]
["bitfinex","SOLUSD",1738856388893,1.0,193.36,193.34,37.42768916]
["bitfinex","SOLUSD",1738856389046,1.0,193.33,193.3,37.42768916]
["bitfinex","SOLUSD",1738856389255,1.0,193.34,193.3,37.42768916]
["bitfinex","SOLUSD",1738856389473,1.0,193.35,193.3,37.42768916]
["bitfinex","SOLUSD",1738856389687,1.0,193.3,193.29,5.1735]
["bitfinex","SOLUSD",1738856389878,1.0,193.3,193.28,5.1738]
["bitfinex","SOLUSD",1738856390183,1.0,193.31,193.29,0.12549]
["bitfinex","SOLUSD",1738856390577,1.0,193.29,193.28,5.1738]
["bitfinex","SOLUSD",1738856390962,1.0,193.3,193.28,5.29929]
["bitfinex","SOLUSD",1738856391170,1.0,193.29,193.28,5.1738]
["bitfinex","SOLUSD",1738856391556,2.0,193.29,193.28,5.1738]
["bitfinex","SOLUSD",1738856391756,1.10588836,193.29,193.28,5.1738]
["bitfinex","SOLUSD",1738856391973,1.0,193.27,193.25,5.1746]
["bitfinex","SOLUSD",1738856392195,2.0,193.26,193.25,5.1746]
["bitfinex","SOLUSD",1738856392484,1.0,193.23,193.15,37.42768916]
["bitfinex","SOLUSD",1738856392782,1.0,193.16,193.15,5.1773]
["bitfinex","SOLUSD",1738856393178,1.0,193.22,193.15,42.60498916]
["bitfinex","SOLUSD",1738856393494,1.0,193.2,193.15,18.1206]
["bitfinex","SOLUSD",1738856393657,38.42768916,193.23,193.15,18.1206]
["bitfinex","SOLUSD",1738856393862,1.0,193.21,193.16,0.12549]
["bitfinex","SOLUSD",1738856394057,38.42768916,193.23,193.18,0.12549]
["bitfinex","SOLUSD",1738856394298,1.0,193.24,193.18,37.55317916]
["bitfinex","SOLUSD",1738856394661,1.0,193.24,193.18,0.12549]
["bitfinex","SOLUSD",1738856395079,1.0,193.23,193.17,18.1186]
["bitfinex","SOLUSD",1738856395299,39.04958916,193.25,193.15,5.177]
["bitfinex","SOLUSD",1738856395300,1.0,193.18,193.15,5.177]
["bitfinex","SOLUSD",1738856395494,7.76693027,193.25,193.14,0.063]
["bitfinex","SOLUSD",1738856395495,1.0,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738856395789,38.42768916,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738856396695,1.0,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738856396884,38.42768916,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738856397952,5.1751,193.24,193.14,0.063]
["bitfinex","SOLUSD",1738856397953,1.0,193.16,193.14,0.063]
["bitfinex","SOLUSD",1738856398155,1.0,193.2,193.14,37.42768916]
["bitfinex","SOLUSD",1738856398467,1.0,193.21,193.16,37.42768916]
["bitfinex","SOLUSD",1738856398787,1.0,193.25,193.18,37.42768916]
["bitfinex","SOLUSD",1738856398973,1.0,193.26,193.2,37.42768916]
["bitfinex","SOLUSD",1738856399380,1.0,193.2,193.18,37.42768916]
["bitfinex","SOLUSD",1738856399580,1.0,193.24,193.18,37.42768916]
["bitfinex","SOLUSD",1738856399890,1.0,193.27,193.22,37.42768916]
["bitfinex","SOLUSD",1738856400056,0.10588836,193.29,193.24,37.42768916]
["bitfinex","SOLUSD",1738856400475,8.836e-05,193.29,193.28,37.55317916]
["bitfinex","SOLUSD",1738856400680,8.836e-05,193.29,193.28,0.12549]
["bitfinex","SOLUSD",1738856401501,8.836e-05,193.29,193.28,51.34149769]
["bitfinex","SOLUSD",1738856401716,0.10615126,193.32,193.28,51.34149769]
["bitfinex","SOLUSD",1738856401717,2.121e-05,193.32,193.31,20.25098]
["bitfinex","SOLUSD",1738856401881,0.10861916,193.35,193.33,13.53733853]
["bitfinex","SOLUSD",1738856401882,4.885e-05,193.34,193.33,13.53733853]
["bitfinex","SOLUSD",1738856402212,5.322e-05,193.36,193.35,13.78831853]
["bitfinex","SOLUSD",1738856402402,5.322e-05,193.36,193.35,51.21600769]
["bitfinex","SOLUSD",1738856402606,2.254e-05,193.37,193.35,0.12549]
["bitfinex","SOLUSD",1738856402793,2.254e-05,193.37,193.36,0.12549]
["bitfinex","SOLUSD",1738856403204,3.53e-06,193.38,193.37,13.91380853]
["bitfinex","SOLUSD",1738856403584,3.53e-06,193.38,193.37,51.34149769]
["bitfinex","SOLUSD",1738856403785,1.0,193.54,193.41,20.50196]
["bitfinex","SOLUSD",1738856403987,30.92633736,193.57,193.52,5.1674]
["bitfinex","SOLUSD",1738856404180,37.42768916,193.54,193.52,5.1674]
["bitfinex","SOLUSD",1738856404496,37.42768916,193.54,193.49,0.12549]
["bitfinex","SOLUSD",1738856404497,1.0,193.49,193.43,37.42768916]
["bitfinex","SOLUSD",1738856404697,1.0,193.45,193.44,5.1695]
["bitfinex","SOLUSD",1738856404886,1.0,193.43,193.4,42.59808916]
["bitfinex","SOLUSD",1738856405092,1.0,193.44,193.4,5.1704]
["bitfinex","SOLUSD",1738856405394,1.0,193.39,193.34,37.42768916]
["bitfinex","SOLUSD",1738856405597,37.42768916,193.42,193.34,37.42768916]
["bitfinex","SOLUSD",1738856405598,1.0,193.37,193.34,37.42768916]
["bitfinex","SOLUSD",1738856405786,1.0,193.39,193.34,37.42768916]
["bitfinex","SOLUSD",1738856406308,1.0,193.37,193.33,5.1723]
["bitfinex","SOLUSD",1738856406491,1.0,193.39,193.34,37.42768916]
["bitfinex","SOLUSD",1738856406688,1.0,193.4,193.35,0.25098]
["bitfinex","SOLUSD",1738856406889,1.0,193.39,193.36,37.42768916]
["bitfinex","SOLUSD",1738856407112,1.0,193.37,193.33,5.1723]
["bitfinex","SOLUSD",1738856407710,1.0,193.4,193.34,37.42768916]
["bitfinex","SOLUSD",1738856408017,1.0,193.37,193.32,37.42768916]
["bitfinex","SOLUSD",1738856408224,1.0,193.34,193.32,37.42768916]
["bitfinex","SOLUSD",1738856408522,1.0,193.31,193.28,37.42768916]
["bitfinex","SOLUSD",1738856408701,1.0,193.33,193.28,37.42768916]
["bitfinex","SOLUSD",1738856408898,1.0,193.34,193.28,37.42768916]
["bitfinex","SOLUSD",1738856409101,1.0,193.29,193.26,42.60198916]
["bitfinex","SOLUSD",1738856409290,1.0,193.29,193.22,50.36598916]
["bitfinex","SOLUSD",1738856409491,1.0,193.24,193.21,0.063]
["bitfinex","SOLUSD",1738856409710,1.0,193.25,193.21,5.2387]
["bitfinex","SOLUSD",1738856409982,1.0,193.23,193.21,0.063]
["bitfinex","SOLUSD",1738856410416,1.0,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738856410816,1.0,193.15,193.12,5.178]
["bitfinex","SOLUSD",1738856411024,1.0,193.17,193.12,42.60568916]
["bitfinex","SOLUSD",1738856411212,1.0,193.19,193.14,37.42768916]
["bitfinex","SOLUSD",1738856411401,1.0,193.18,193.12,42.60568916]
["bitfinex","SOLUSD",1738856411590,1.0,193.19,193.12,42.60568916]
["bitfinex","SOLUSD",1738856411791,0.10273008,193.13,193.12,42.60568916]
["bitfinex","SOLUSD",1738856412102,0.10273008,193.13,193.12,5.178]
["bitfinex","SOLUSD",1738856412304,1.10273008,193.13,193.1,5.1785]
["bitfinex","SOLUSD",1738856412625,1.0,193.12,193.1,5.1785]
["bitfinex","SOLUSD",1738856412987,0.10273008,193.13,193.12,0.25098]
["bitfinex","SOLUSD",1738856413204,0.10273008,193.13,193.12,0.12549]
["bitfinex","SOLUSD",1738856414101,0.10273008,193.13,193.11,37.42768916]
["bitfinex","SOLUSD",1738856414312,1.0,193.09,193.08,5.2422]
["bitfinex","SOLUSD",1738856414614,0.10273008,193.13,193.09,0.12549]
["bitfinex","SOLUSD",1738856414918,0.10273008,193.13,193.12,37.67866916]
["bitfinex","SOLUSD",1738856415250,0.10273008,193.13,193.12,37.42768916]
["bitfinex","SOLUSD",1738856415530,0.10273008,193.13,193.12,51.21600769]
["bitfinex","SOLUSD",1738856415685,5.03e-06,193.15,193.14,0.37647]
["bitfinex","SOLUSD",1738856415892,2.247e-05,193.18,193.15,13.91380853]
["bitfinex","SOLUSD",1738856416123,2.247e-05,193.18,193.17,76.51819769]
["bitfinex","SOLUSD",1738856416424,7.49e-06,193.19,193.18,13.91380853]
["bitfinex","SOLUSD",1738856416634,2.302e-05,193.22,193.21,33.78831853]
["bitfinex","SOLUSD",1738856417125,2.302e-05,193.22,193.21,0.25098]
["bitfinex","SOLUSD",1738856417329,2.302e-05,193.22,193.21,13.91380853]
["bitfinex","SOLUSD",1738856417991,1.0,193.33,193.26,0.12549]
["bitfinex","SOLUSD",1738856418189,1.0,193.37,193.33,0.12549]
["bitfinex","SOLUSD",1738856418394,0.03,193.38,193.34,37.42768916]
["bitfinex","SOLUSD",1738856418395,1.0,193.36,193.34,37.42768916]
["bitfinex","SOLUSD",1738856418835,1.0,193.35,193.34,37.42768916]
["bitfinex","SOLUSD",1738856419214,1.0,193.36,193.34,37.42768916]
["bitfinex","SOLUSD",1738856419395,1.0,193.37,193.34,37.42768916]
["bitfinex","SOLUSD",1738856419768,0.03,193.38,193.36,37.42768916]
["bitfinex","SOLUSD",1738856420031,0.03,193.38,193.35,0.25098]
["bitfinex","SOLUSD",1738856420032,1.0,193.37,193.32,37.42768916]
["bitfinex","SOLUSD",1738856420201,1.0,193.37,193.33,5.1725]
["bitfinex","SOLUSD",1738856420394,1.0,193.35,193.33,5.1725]
["bitfinex","SOLUSD",1738856420596,1.0,193.33,193.31,5.1727]
["bitfinex","SOLUSD",1738856420897,1.0,193.33,193.32,0.12549]
["bitfinex","SOLUSD",1738856421196,1.0,193.37,193.32,37.67866916]
["bitfinex","SOLUSD",1738856421395,0.03,193.38,193.37,0.25098]
["bitfinex","SOLUSD",1738856421606,0.03,193.38,193.37,51.09051769]
["bitfinex","SOLUSD",1738856421810,0.03,193.38,193.37,37.55317916]
["bitfinex","SOLUSD",1738856422023,0.03,193.38,193.37,51.09051769]
["bitfinex","SOLUSD",1738856422327,0.03,193.38,193.37,42.85006916]
["bitfinex","SOLUSD",1738856422533,0.03,193.38,193.37,42.59908916]
["bitfinex","SOLUSD",1738856422831,0.03,193.38,193.34,37.42768916]
["bitfinex","SOLUSD",1738856422832,1.0,193.37,193.34,37.42768916]
["bitfinex","SOLUSD",1738856423130,1.0,193.31,193.29,5.1735]
["bitfinex","SOLUSD",1738856423328,37.42768916,193.36,193.26,12.9353]
["bitfinex","SOLUSD",1738856423329,1.0,193.3,193.27,5.174]
["bitfinex","SOLUSD",1738856423549,1.0,193.25,193.23,5.1751]
["bitfinex","SOLUSD",1738856423752,37.42768916,193.3,193.23,5.1751]
["bitfinex","SOLUSD",1738856423753,1.0,193.26,193.23,5.1751]
["bitfinex","SOLUSD",1738856423912,1.0,193.25,193.23,5.1751]
["bitfinex","SOLUSD",1738856424256,1.0,193.23,193.21,5.1754]
["bitfinex","SOLUSD",1738856424614,1.0,193.22,193.21,5.1754]
["bitfinex","SOLUSD",1738856424810,37.42768916,193.28,193.21,5.1754]
["bitfinex","SOLUSD",1738856424811,1.0,193.23,193.21,5.1754]
["bitfinex","SOLUSD",1738856425227,1.0,193.26,193.22,37.55317916]
["bitfinex","SOLUSD",1738856425431,1.0,193.25,193.22,0.12549]
["bitfinex","SOLUSD",1738856425636,1.0,193.24,193.21,5.1754]
["bitfinex","SOLUSD",1738856425835,1.0,193.22,193.21,5.1754]
["bitfinex","SOLUSD",1738856426356,1.0,193.23,193.2,5.1759]
["bitfinex","SOLUSD",1738856426522,1.0,193.26,193.22,37.42768916]
["bitfinex","SOLUSD",1738856427320,1.0,193.3,193.24,37.42768916]
["bitfinex","SOLUSD",1738856427528,1.0,193.28,193.22,37.42768916]
["bitfinex","SOLUSD",1738856427732,1.0,193.22,193.2,42.60358916]
["bitfinex","SOLUSD",1738856428029,1.0,193.21,193.2,5.1759]
["bitfinex","SOLUSD",1738856428231,1.0,193.22,193.2,37.67866916]
["bitfinex","SOLUSD",1738856428628,1.0,193.23,193.2,37.67866916]
["bitfinex","SOLUSD",1738856428837,1.0,193.22,193.19,42.60388916]
["bitfinex","SOLUSD",1738856429026,1.0,193.2,193.19,5.1762]
["bitfinex","SOLUSD",1738856429227,1.0,193.18,193.17,5.2395]
["bitfinex","SOLUSD",1738856429436,1.0,193.18,193.17,0.063]
["bitfinex","SOLUSD",1738856429820,38.42768916,193.18,193.17,0.063]
["bitfinex","SOLUSD",1738856430214,1.0,193.18,193.17,0.063]
["bitfinex","SOLUSD",1738856430632,1.0,193.19,193.17,0.18849]
["bitfinex","SOLUSD",1738856430828,1.0,193.21,193.18,0.25098]
["bitfinex","SOLUSD",1738856431047,1.0,193.18,193.17,0.063]
["bitfinex","SOLUSD",1738856431763,1.0,193.09,193.03,0.03]
["bitfinex","SOLUSD",1738856431935,1.0,193.09,193.08,5.2422]
["bitfinex","SOLUSD",1738856432125,1.0,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738856432740,38.42768916,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738856433864,38.42768916,193.09,193.03,0.03]
["bitfinex","SOLUSD",1738856433865,1.0,193.08,193.03,0.03]
["bitfinex","SOLUSD",1738856434521,1.0,193.08,193.04,0.12549]
["bitfinex","SOLUSD",1738856434746,1.0,193.08,193.06,0.12549]
["bitfinex","SOLUSD",1738856435166,1.0,193.08,193.03,37.45768916]
["bitfinex","SOLUSD",1738856435536,1.0,193.08,193.06,13.66282853]
["bitfinex","SOLUSD",1738856435855,1.0,193.06,193.04,37.42768916]
["bitfinex","SOLUSD",1738856436053,1.0,193.05,193.04,51.09051769]
["bitfinex","SOLUSD",1738856436349,1.0,193.13,193.09,13.66282853]
["bitfinex","SOLUSD",1738856436550,1.0,193.16,193.13,13.66282853]
["bitfinex","SOLUSD",1738856436762,1.0,193.17,193.14,0.12549]
["bitfinex","SOLUSD",1738856437069,1.09714172,193.18,193.14,13.66282853]
["bitfinex","SOLUSD",1738856437425,1.0,193.12,193.11,37.42768916]
["bitfinex","SOLUSD",1738856437650,1.0,193.1,193.09,37.42768916]
["bitfinex","SOLUSD",1738856437824,1.0,193.12,193.09,37.42768916]
["bitfinex","SOLUSD",1738856438026,1.0,193.13,193.09,57.42768916]
["bitfinex","SOLUSD",1738856438229,1.0,193.15,193.12,18.84092853]
["bitfinex","SOLUSD",1738856438582,1.09714172,193.18,193.14,13.66282853]
["bitfinex","SOLUSD",1738856438779,0.09714172,193.18,193.17,13.66282853]
["bitfinex","SOLUSD",1738856439780,4.172e-05,193.18,193.17,13.91380853]
["bitfinex","SOLUSD",1738856439986,5.387e-05,193.19,193.18,13.78831853]
["bitfinex","SOLUSD",1738856440290,5.387e-05,193.19,193.18,56.26701769]
["bitfinex","SOLUSD",1738856440576,1.00005387,193.19,193.18,5.30199]
["bitfinex","SOLUSD",1738856440778,5.387e-05,193.19,193.18,42.85516916]
["bitfinex","SOLUSD",1738856440982,1.00005387,193.19,193.18,5.30199]
["bitfinex","SOLUSD",1738856441281,5.387e-05,193.19,193.18,5.55297]
["bitfinex","SOLUSD",1738856441444,4.931e-05,193.21,193.2,0.12549]
["bitfinex","SOLUSD",1738856441651,0.10324734,193.23,193.22,49.44380853]
["bitfinex","SOLUSD",1738856441853,37.42768916,193.36,193.22,49.44380853]
["bitfinex","SOLUSD",1738856441854,7.77e-06,193.27,193.26,0.37647]
["bitfinex","SOLUSD",1738856442083,7.77e-06,193.29,193.28,33.91380853]
["bitfinex","SOLUSD",1738856442260,7.77e-06,193.29,193.28,71.34149769]
["bitfinex","SOLUSD",1738856442462,7.77e-06,193.29,193.28,76.51529769]
["bitfinex","SOLUSD",1738856442672,0.03,193.38,193.33,0.50196]
["bitfinex","SOLUSD",1738856442990,0.03,193.38,193.37,0.12549]
["bitfinex","SOLUSD",1738856443291,0.03,193.38,193.32,37.42768916]
["bitfinex","SOLUSD",1738856443292,1.0,193.33,193.32,37.42768916]
["bitfinex","SOLUSD",1738856443458,1.0,193.35,193.32,37.42768916]
["bitfinex","SOLUSD",1738856443657,1.0,193.35,193.33,13.66282853]
["bitfinex","SOLUSD",1738856443855,1.0,193.36,193.33,13.66282853]
["bitfinex","SOLUSD",1738856444076,1.0,193.35,193.33,0.12549]
["bitfinex","SOLUSD",1738856444293,1.0,193.34,193.33,0.12549]
["bitfinex","SOLUSD",1738856444454,1.0,193.33,193.32,5.1727]
["bitfinex","SOLUSD",1738856444804,1.0,193.33,193.32,0.12549]
["bitfinex","SOLUSD",1738856445457,1.0,193.33,193.31,10.9129]
["bitfinex","SOLUSD",1738856445659,1.0,193.32,193.31,5.1729]
["bitfinex","SOLUSD",1738856445856,1.0,193.32,193.29,37.42768916]
["bitfinex","SOLUSD",1738856446067,1.0,193.24,193.21,37.42768916]
["bitfinex","SOLUSD",1738856446271,1.0,193.22,193.2,50.36718916]
["bitfinex","SOLUSD",1738856446470,1.0,193.23,193.21,13.53733853]
["bitfinex","SOLUSD",1738856446771,1.0,193.22,193.21,0.12549]
["bitfinex","SOLUSD",1738856446975,1.0,193.21,193.2,5.1759]
["bitfinex","SOLUSD",1738856447494,1.0,193.21,193.2,5.30139]
["bitfinex","SOLUSD",1738856447700,1.0,193.21,193.2,0.12549]
["bitfinex","SOLUSD",1738856447903,1.0,193.15,193.14,5.1775]
["bitfinex","SOLUSD",1738856448297,1.0,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738856448978,1.0,193.21,193.17,13.66282853]
["bitfinex","SOLUSD",1738856449168,1.0,193.21,193.18,37.42768916]
["bitfinex","SOLUSD",1738856449372,1.0,193.16,193.13,37.49068916]
["bitfinex","SOLUSD",1738856449670,1.0,193.14,193.13,37.61617916]
["bitfinex","SOLUSD",1738856450091,1.0,193.14,193.13,0.18849]
["bitfinex","SOLUSD",1738856450673,1.0,193.14,193.13,5.2408]
["bitfinex","SOLUSD",1738856450874,1.0,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738856451170,1.0,193.14,193.13,5.36629]
["bitfinex","SOLUSD",1738856451397,1.0,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738856451593,38.42768916,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738856451908,38.52221564,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738856452065,1.0,193.04,193.01,5.2439]
["bitfinex","SOLUSD",1738856452268,1.0,193.04,193.01,0.063]
["bitfinex","SOLUSD",1738856452493,38.42768916,193.04,193.01,0.063]
["bitfinex","SOLUSD",1738856455097,1.0,193.04,193.01,0.063]
["bitfinex","SOLUSD",1738856455703,1.0,193.04,193.02,0.12549]
["bitfinex","SOLUSD",1738856455907,1.0,193.06,193.04,13.78831853]
["bitfinex","SOLUSD",1738856456095,1.0,193.04,193.03,37.45768916]
["bitfinex","SOLUSD",1738856456296,1.0,193.04,193.03,0.03]
["bitfinex","SOLUSD",1738856456817,38.42768916,193.04,193.03,0.03]
["bitfinex","SOLUSD",1738856456993,1.0,193.04,193.03,0.03]
["bitfinex","SOLUSD",1738856457199,1.0,193.05,193.03,0.03]
["bitfinex","SOLUSD",1738856457403,1.0,193.07,193.03,37.58317916]
["bitfinex","SOLUSD",1738856457588,1.0,193.08,193.07,0.12549]
["bitfinex","SOLUSD",1738856457789,1.0,193.1,193.07,0.12549]
["bitfinex","SOLUSD",1738856458093,1.0,193.12,193.1,0.12549]
["bitfinex","SOLUSD",1738856458287,1.0,193.09,193.07,50.96502769]
["bitfinex","SOLUSD",1738856458516,1.0,193.1,193.03,0.03]
["bitfinex","SOLUSD",1738856458816,1.0,193.13,193.09,42.73207916]
["bitfinex","SOLUSD",1738856459015,1.09452648,193.14,193.11,0.12549]
["bitfinex","SOLUSD",1738856459217,1.0,193.12,193.09,5.1789]
["bitfinex","SOLUSD",1738856459418,1.09452648,193.14,193.11,0.12549]
["bitfinex","SOLUSD",1738856459792,0.09452648,193.14,193.13,51.09051769]
["bitfinex","SOLUSD",1738856459999,2.648e-05,193.14,193.13,51.21600769]
["bitfinex","SOLUSD",1738856460325,2.426e-05,193.18,193.16,33.91380853]
["bitfinex","SOLUSD",1738856460515,1.00002426,193.18,193.17,37.42768916]
["bitfinex","SOLUSD",1738856460690,2.426e-05,193.18,193.17,37.42768916]
["bitfinex","SOLUSD",1738856460898,9.975e-05,193.19,193.17,42.60438916]
["bitfinex","SOLUSD",1738856461190,2.531e-05,193.22,193.21,33.91380853]
["bitfinex","SOLUSD",1738856461390,4.847e-05,193.23,193.21,72.34149769]
["bitfinex","SOLUSD",1738856461584,4.847e-05,193.23,193.22,37.42768916]
["bitfinex","SOLUSD",1738856461789,0.03,193.29,193.25,20.0]
["bitfinex","SOLUSD",1738856461989,15.47194385,193.32,193.29,0.37647]
["bitfinex","SOLUSD",1738856462224,15.47194385,193.32,193.31,37.55317916]
["bitfinex","SOLUSD",1738856462429,4.385e-05,193.32,193.31,43.25317916]
["bitfinex","SOLUSD",1738856462623,8.121e-05,193.33,193.32,13.91380853]
["bitfinex","SOLUSD",1738856462922,1.0,193.41,193.32,56.51419769]
["bitfinex","SOLUSD",1738856463126,1.0,193.44,193.37,37.42768916]
["bitfinex","SOLUSD",1738856463302,1.0,193.43,193.37,37.80415916]
["bitfinex","SOLUSD",1738856463629,15.49521845,193.46,193.42,0.12549]
["bitfinex","SOLUSD",1738856463799,15.49521845,193.46,193.45,37.55317916]
["bitfinex","SOLUSD",1738856464115,16.49521845,193.46,193.4,37.42768916]
["bitfinex","SOLUSD",1738856464289,1.0,193.45,193.35,20.0]
["bitfinex","SOLUSD",1738856464491,15.49521845,193.46,193.42,0.50196]
["bitfinex","SOLUSD",1738856464701,1.845e-05,193.46,193.45,20.50196]
["bitfinex","SOLUSD",1738856464894,0.03,193.58,193.48,0.50196]
["bitfinex","SOLUSD",1738856465109,1.0,193.55,193.54,0.12549]
["bitfinex","SOLUSD",1738856465309,1.0,193.46,193.44,37.42768916]
["bitfinex","SOLUSD",1738856465510,1.0,193.49,193.46,0.25098]
["bitfinex","SOLUSD",1738856465719,1.0,193.5,193.48,20.12549]
["bitfinex","SOLUSD",1738856465912,1.0,193.56,193.52,20.25098]
["bitfinex","SOLUSD",1738856466219,1.03,193.58,193.52,20.25098]
["bitfinex","SOLUSD",1738856466438,0.03,193.58,193.52,20.25098]
["bitfinex","SOLUSD",1738856466600,0.03,193.58,193.53,0.12549]
["bitfinex","SOLUSD",1738856466794,1.0,193.55,193.54,5.1667]
["bitfinex","SOLUSD",1738856466996,1.0,193.52,193.44,5.76]
["bitfinex","SOLUSD",1738856467212,1.0,193.57,193.54,20.0]
["bitfinex","SOLUSD",1738856467431,1.0,193.52,193.51,37.42768916]
["bitfinex","SOLUSD",1738856467630,1.0,193.5,193.45,18.0924]
["bitfinex","SOLUSD",1738856467795,1.0,193.5,193.45,5.1692]
["bitfinex","SOLUSD",1738856468000,1.0,193.52,193.48,20.0]
["bitfinex","SOLUSD",1738856468217,1.0,193.52,193.49,0.25098]
["bitfinex","SOLUSD",1738856468405,1.0,193.52,193.45,37.42768916]
["bitfinex","SOLUSD",1738856468406,1.0,193.47,193.45,37.42768916]
["bitfinex","SOLUSD",1738856468609,1.0,193.48,193.46,37.42768916]
["bitfinex","SOLUSD",1738856468800,1.0,193.48,193.47,37.42768916]
["bitfinex","SOLUSD",1738856469003,1.0,193.48,193.47,37.55317916]
["bitfinex","SOLUSD",1738856469236,1.0,193.49,193.48,0.12549]
["bitfinex","SOLUSD",1738856469417,1.0,193.54,193.52,0.25098]
["bitfinex","SOLUSD",1738856469727,20.62455096,193.62,193.54,0.25098]
["bitfinex","SOLUSD",1738856469932,5.1648,193.62,193.47,18.0905]
["bitfinex","SOLUSD",1738856470228,37.42768916,193.58,193.51,37.42768916]
["bitfinex","SOLUSD",1738856470426,37.42768916,193.55,193.46,15.92382362]
["bitfinex","SOLUSD",1738856470729,37.42768916,193.54,193.48,0.12549]
["bitfinex","SOLUSD",1738856471326,37.42768916,193.57,193.5,37.42768916]
["bitfinex","SOLUSD",1738856471834,37.42768916,193.57,193.56,37.55317916]
["bitfinex","SOLUSD",1738856471835,0.10785501,193.57,193.56,37.55317916]
["bitfinex","SOLUSD",1738856471998,0.10785501,193.57,193.56,37.67866916]
["bitfinex","SOLUSD",1738856472701,0.10785501,193.57,193.48,18.0896]
["bitfinex","SOLUSD",1738856472917,0.10785501,193.57,193.48,12.9212]
["bitfinex","SOLUSD",1738856473112,37.42768916,193.56,193.49,37.42768916]
["bitfinex","SOLUSD",1738856473428,37.42768916,193.54,193.48,20.12549]
["bitfinex","SOLUSD",1738856473637,37.42768916,193.54,193.49,0.12549]
["bitfinex","SOLUSD",1738856473924,37.42768916,193.55,193.49,0.12549]
["bitfinex","SOLUSD",1738856474126,0.10785501,193.57,193.53,0.12549]
["bitfinex","SOLUSD",1738856474303,0.10785501,193.57,193.53,37.55317916]
["bitfinex","SOLUSD",1738856474501,0.09516651,193.6,193.53,0.25098]
["bitfinex","SOLUSD",1738856474726,0.09516651,193.6,193.58,0.25098]
["bitfinex","SOLUSD",1738856475103,0.09516651,193.6,193.59,80.02087832]
["bitfinex","SOLUSD",1738856475314,6.651e-05,193.6,193.59,93.93468685]
["bitfinex","SOLUSD",1738856475722,6.651e-05,193.6,193.59,42.84416916]
["bitfinex","SOLUSD",1738856475924,6.651e-05,193.6,193.59,5.41648]
["bitfinex","SOLUSD",1738856476114,6.651e-05,193.6,193.58,37.67866916]
["bitfinex","SOLUSD",1738856476316,6.651e-05,193.6,193.58,0.25098]
["bitfinex","SOLUSD",1738856476530,6.651e-05,193.6,193.55,37.42768916]
["bitfinex","SOLUSD",1738856476727,6.651e-05,193.6,193.52,15.88109049]
["bitfinex","SOLUSD",1738856476906,37.42768916,193.58,193.52,15.88109049]
["bitfinex","SOLUSD",1738856477111,37.42768916,193.58,193.55,1.0]
["bitfinex","SOLUSD",1738856477327,37.42768916,193.58,193.54,0.12549]
["bitfinex","SOLUSD",1738856477606,37.42768916,193.55,193.52,15.88109049]
["bitfinex","SOLUSD",1738856477822,37.42768916,193.6,193.46,1.0]
["bitfinex","SOLUSD",1738856477823,37.42768916,193.53,193.46,1.0]
["bitfinex","SOLUSD",1738856478025,37.42768916,193.54,193.49,1.0]
["bitfinex","SOLUSD",1738856478225,37.42768916,193.55,193.5,1.0]
["bitfinex","SOLUSD",1738856478536,37.42768916,193.53,193.48,1.0]
["bitfinex","SOLUSD",1738856478705,37.42768916,193.5,193.45,1.0]
["bitfinex","SOLUSD",1738856478905,0.12549,193.58,193.48,2.0]
["bitfinex","SOLUSD",1738856478906,37.42768916,193.53,193.48,2.0]
["bitfinex","SOLUSD",1738856479131,5.1654,193.6,193.52,1.0]
["bitfinex","SOLUSD",1738856479618,1.03172552,193.68,193.57,1.0]
["bitfinex","SOLUSD",1738856479816,0.03,193.6,193.59,2.25098]
["bitfinex","SOLUSD",1738856480218,0.03,193.6,193.59,39.67866916]
["bitfinex","SOLUSD",1738856480523,0.03,193.6,193.59,2.25098]
["bitfinex","SOLUSD",1738856480925,37.45768916,193.6,193.57,1.0]
["bitfinex","SOLUSD",1738856481105,37.45768916,193.6,193.56,2.0]
["bitfinex","SOLUSD",1738856481433,0.03,193.6,193.59,1.0]
["bitfinex","SOLUSD",1738856481618,0.03,193.6,193.56,2.0]
["bitfinex","SOLUSD",1738856481819,0.03,193.6,193.54,21.0]
["bitfinex","SOLUSD",1738856482015,37.42768916,193.56,193.51,5.76]
["bitfinex","SOLUSD",1738856482224,37.42768916,193.52,193.47,6.1685]
["bitfinex","SOLUSD",1738856482424,0.12549,193.55,193.43,1.0]
["bitfinex","SOLUSD",1738856482619,0.12549,193.55,193.41,1.0]
["bitfinex","SOLUSD",1738856482620,37.42768916,193.46,193.41,1.0]
["bitfinex","SOLUSD",1738856482806,0.12549,193.52,193.42,0.25098]
["bitfinex","SOLUSD",1738856483006,37.42768916,193.44,193.39,6.1708]
["bitfinex","SOLUSD",1738856483243,37.42768916,193.44,193.41,1.0]
["bitfinex","SOLUSD",1738856483419,37.42768916,193.42,193.34,70.69636198]
["bitfinex","SOLUSD",1738856483612,37.42768916,193.39,193.36,1.0]
["bitfinex","SOLUSD",1738856483936,37.42768916,193.41,193.35,1.25098]
["bitfinex","SOLUSD",1738856484139,37.42768916,193.41,193.35,1.0]
["bitfinex","SOLUSD",1738856484449,37.42768916,193.41,193.36,1.0]
["bitfinex","SOLUSD",1738856484621,0.96959497,193.49,193.34,64.52436198]
["bitfinex","SOLUSD",1738856484622,37.42768916,193.4,193.34,64.52436198]
["bitfinex","SOLUSD",1738856484824,37.42768916,193.41,193.36,1.0]
["bitfinex","SOLUSD",1738856485017,37.42768916,193.47,193.42,1.0]
["bitfinex","SOLUSD",1738856485214,6.3701,193.55,193.46,1.0]
["bitfinex","SOLUSD",1738856485215,37.42768916,193.51,193.46,1.0]
["bitfinex","SOLUSD",1738856485414,11.5368,193.55,193.47,2.0]
["bitfinex","SOLUSD",1738856485615,11.5368,193.55,193.47,1.0]
["bitfinex","SOLUSD",1738856485841,11.5368,193.55,193.46,2.0]
["bitfinex","SOLUSD",1738856486136,6.3701,193.55,193.5,1.0]
["bitfinex","SOLUSD",1738856486440,37.42768916,193.59,193.53,2.0]
["bitfinex","SOLUSD",1738856486649,37.42768916,193.55,193.48,2.0]
["bitfinex","SOLUSD",1738856486943,37.42768916,193.52,193.5,1.0]
["bitfinex","SOLUSD",1738856487130,0.03,193.6,193.54,1.0]
["bitfinex","SOLUSD",1738856487448,0.03,193.6,193.56,1.0]
["bitfinex","SOLUSD",1738856487618,0.03,193.6,193.55,1.0]
["bitfinex","SOLUSD",1738856487817,0.03,193.6,193.56,1.0]
["bitfinex","SOLUSD",1738856488042,0.03,193.6,193.57,1.0]
["bitfinex","SOLUSD",1738856488347,37.42768916,193.59,193.55,2.0]
["bitfinex","SOLUSD",1738856488515,37.42768916,193.59,193.54,2.25098]
["bitfinex","SOLUSD",1738856488717,37.42768916,193.58,193.54,1.0]
["bitfinex","SOLUSD",1738856489254,37.42768916,193.55,193.48,2.0]
["bitfinex","SOLUSD",1738856489549,5.1659,193.58,193.5,2.0]
["bitfinex","SOLUSD",1738856489718,5.1659,193.58,193.52,1.0]
["bitfinex","SOLUSD",1738856489922,37.42768916,193.56,193.52,1.0]
["bitfinex","SOLUSD",1738856490121,37.42768916,193.55,193.5,1.0]
["bitfinex","SOLUSD",1738856490345,37.42768916,193.55,193.5,2.0]
["bitfinex","SOLUSD",1738856490644,37.42768916,193.55,193.51,1.0]
["bitfinex","SOLUSD",1738856490847,37.42768916,193.57,193.52,1.0]
["bitfinex","SOLUSD",1738856491046,0.03,193.6,193.54,2.0]
["bitfinex","SOLUSD",1738856491253,0.03,193.6,193.51,37.42768916]
["bitfinex","SOLUSD",1738856491254,37.42768916,193.55,193.52,1.0]
["bitfinex","SOLUSD",1738856491548,42.62298916,193.6,193.52,1.0]
["bitfinex","SOLUSD",1738856491549,37.42768916,193.56,193.52,1.0]
["bitfinex","SOLUSD",1738856491750,12.28978016,193.56,193.52,1.0]
["bitfinex","SOLUSD",1738856491920,37.53573603,193.53,193.5,1.0]
["bitfinex","SOLUSD",1738856492120,37.42768916,193.51,193.43,2.0]
["bitfinex","SOLUSD",1738856492342,20.0,193.51,193.45,1.0]
["bitfinex","SOLUSD",1738856492650,37.42768916,193.46,193.39,1.0]
["bitfinex","SOLUSD",1738856492949,37.42768916,193.46,193.34,2.0]
["bitfinex","SOLUSD",1738856492950,14.6322698,193.45,193.34,2.0]
["bitfinex","SOLUSD",1738856493151,5.1695,193.44,193.33,36.05681658]
["bitfinex","SOLUSD",1738856493448,19.06297169,193.44,193.33,36.05681658]
["bitfinex","SOLUSD",1738856493661,20.0,193.4,193.33,35.05681658]
["bitfinex","SOLUSD",1738856494026,37.42768916,193.34,193.33,35.05681658]
["bitfinex","SOLUSD",1738856494822,37.67866916,193.34,193.33,35.05681658]
["bitfinex","SOLUSD",1738856495021,37.67866916,193.34,193.22,1.0]
["bitfinex","SOLUSD",1738856495022,20.0,193.31,193.22,1.0]
["bitfinex","SOLUSD",1738856495347,37.42768916,193.25,193.21,0.063]
["bitfinex","SOLUSD",1738856495519,37.42768916,193.27,193.24,16.88109049]
["bitfinex","SOLUSD",1738856495725,112.4,193.41,193.28,1.0]
["bitfinex","SOLUSD",1738856495726,5.1724,193.34,193.28,1.0]
["bitfinex","SOLUSD",1738856495928,0.97012322,193.39,193.3,1.0]
["bitfinex","SOLUSD",1738856496121,82.4,193.41,193.27,21.0]
["bitfinex","SOLUSD",1738856496122,5.1708,193.4,193.32,2.0]
["bitfinex","SOLUSD",1738856496531,5.1702,193.42,193.34,1.0]
["bitfinex","SOLUSD",1738856496722,37.42768916,193.4,193.35,2.0]
["bitfinex","SOLUSD",1738856496919,37.42768916,193.36,193.32,1.0]
["bitfinex","SOLUSD",1738856497137,37.42768916,193.34,193.33,1.0]
["bitfinex","SOLUSD",1738856497363,37.42768916,193.34,193.31,2.0]
["bitfinex","SOLUSD",1738856497555,37.42768916,193.4,193.3,20.25098]
["bitfinex","SOLUSD",1738856497556,37.42768916,193.35,193.34,1.0]
["bitfinex","SOLUSD",1738856497715,37.42768916,193.41,193.38,2.0]
["bitfinex","SOLUSD",1738856497920,37.42768916,193.45,193.44,1.0]
["bitfinex","SOLUSD",1738856498155,37.42768916,193.47,193.44,1.0]
["bitfinex","SOLUSD",1738856498450,0.10804687,193.53,193.47,2.0]
["bitfinex","SOLUSD",1738856498635,37.42768916,193.49,193.46,1.0]
["bitfinex","SOLUSD",1738856498840,37.42768916,193.51,193.48,1.0]
["bitfinex","SOLUSD",1738856499148,37.42768916,193.52,193.49,2.0]
["bitfinex","SOLUSD",1738856499451,37.42768916,193.5,193.47,2.0]
["bitfinex","SOLUSD",1738856499653,37.42768916,193.5,193.49,1.0]
["bitfinex","SOLUSD",1738856499840,37.42768916,193.5,193.44,1.0]
["bitfinex","SOLUSD",1738856500148,37.42768916,193.48,193.45,1.0]
["bitfinex","SOLUSD",1738856500318,37.42768916,193.51,193.48,2.0]
["bitfinex","SOLUSD",1738856500655,0.10804687,193.53,193.51,2.0]
["bitfinex","SOLUSD",1738856500863,37.42768916,193.52,193.49,1.0]
["bitfinex","SOLUSD",1738856501035,5.27524687,193.53,193.46,1.0]
["bitfinex","SOLUSD",1738856501237,5.27524687,193.53,193.44,2.0]
["bitfinex","SOLUSD",1738856501238,37.42768916,193.48,193.44,2.0]
["bitfinex","SOLUSD",1738856501553,37.42768916,193.47,193.45,1.0]
["bitfinex","SOLUSD",1738856501751,37.42768916,193.48,193.46,1.0]
["bitfinex","SOLUSD",1738856502049,37.42768916,193.47,193.45,1.0]
["bitfinex","SOLUSD",1738856502257,37.42768916,193.48,193.45,1.0]
["bitfinex","SOLUSD",1738856502419,37.42768916,193.46,193.42,1.0]
["bitfinex","SOLUSD",1738856502626,37.42768916,193.43,193.39,1.0]
["bitfinex","SOLUSD",1738856503049,37.42768916,193.42,193.38,21.12549]
["bitfinex","SOLUSD",1738856503350,37.42768916,193.43,193.4,1.0]
["bitfinex","SOLUSD",1738856503562,37.42768916,193.44,193.43,2.063]
["bitfinex","SOLUSD",1738856503863,37.42768916,193.51,193.48,1.0]
["bitfinex","SOLUSD",1738856504058,0.11060288,193.54,193.51,2.0]
["bitfinex","SOLUSD",1738856504264,0.11060288,193.54,193.52,1.0]
["bitfinex","SOLUSD",1738856504556,0.11060288,193.54,193.52,2.25098]
["bitfinex","SOLUSD",1738856504924,0.11060288,193.54,193.52,39.67866916]
["bitfinex","SOLUSD",1738856505121,0.11060288,193.54,193.52,2.12549]
["bitfinex","SOLUSD",1738856505528,37.53573603,193.53,193.5,1.0]
["bitfinex","SOLUSD",1738856505730,37.42768916,193.52,193.51,2.0]
["bitfinex","SOLUSD",1738856505956,37.42768916,193.52,193.48,1.0]
["bitfinex","SOLUSD",1738856506171,37.42768916,193.49,193.47,1.0]
["bitfinex","SOLUSD",1738856506346,5.27514687,193.53,193.47,1.0]
["bitfinex","SOLUSD",1738856506347,37.42768916,193.48,193.47,1.0]
["bitfinex","SOLUSD",1738856506544,37.42768916,193.48,193.44,6.7]
["bitfinex","SOLUSD",1738856506864,37.42768916,193.46,193.43,1.063]
["bitfinex","SOLUSD",1738856507034,37.42768916,193.47,193.45,1.0]
["bitfinex","SOLUSD",1738856507237,37.42768916,193.48,193.47,1.0]
["bitfinex","SOLUSD",1738856507443,37.42768916,193.48,193.43,1.063]
["bitfinex","SOLUSD",1738856507629,37.42768916,193.47,193.46,1.0]
["bitfinex","SOLUSD",1738856507833,37.42768916,193.47,193.43,0.063]
["bitfinex","SOLUSD",1738856508037,37.42768916,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738856508261,37.55317916,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738856508760,74.98086832,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738856508969,37.55317916,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738856509263,56.26001769,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738856509468,0.12549,193.39,193.3,1.0]
["bitfinex","SOLUSD",1738856509765,37.42768916,193.34,193.32,2.0]
["bitfinex","SOLUSD",1738856509982,37.42768916,193.34,193.31,0.12549]
["bitfinex","SOLUSD",1738856509983,5.1695,193.44,193.39,1.0]
["bitfinex","SOLUSD",1738856510188,5.1684,193.48,193.4,1.0]
["bitfinex","SOLUSD",1738856510464,1.6146,193.49,193.43,1.0]
["bitfinex","SOLUSD",1738856510645,6.7829,193.49,193.43,1.0]
["bitfinex","SOLUSD",1738856510850,1.6146,193.49,193.46,1.0]
["bitfinex","SOLUSD",1738856511065,0.10804687,193.53,193.48,2.0]
["bitfinex","SOLUSD",1738856511366,8.22123303,193.58,193.51,1.0]
["bitfinex","SOLUSD",1738856511367,37.42768916,193.52,193.51,1.0]
["bitfinex","SOLUSD",1738856511770,37.42768916,193.53,193.51,2.0]
["bitfinex","SOLUSD",1738856511958,0.11155644,193.52,193.51,2.0]
["bitfinex","SOLUSD",1738856512157,0.11155644,193.52,193.51,2.12549]
["bitfinex","SOLUSD",1738856512463,0.11155644,193.52,193.51,22.25098]
["bitfinex","SOLUSD",1738856513375,37.5392456,193.52,193.49,2.0]
["bitfinex","SOLUSD",1738856513674,37.42768916,193.51,193.5,2.0]
["bitfinex","SOLUSD",1738856513872,37.42768916,193.51,193.49,6.1681]
["bitfinex","SOLUSD",1738856514166,37.42768916,193.51,193.5,1.0]
["bitfinex","SOLUSD",1738856514471,37.42768916,193.51,193.47,1.0]
["bitfinex","SOLUSD",1738856514677,37.42768916,193.48,193.47,1.0]
["bitfinex","SOLUSD",1738856515573,37.5392456,193.52,193.51,1.0]
["bitfinex","SOLUSD",1738856515768,0.11155644,193.52,193.51,1.0]
["bitfinex","SOLUSD",1738856516143,37.5392456,193.52,193.51,2.0]
["bitfinex","SOLUSD",1738856516872,37.5392456,193.52,193.51,1.0]
["bitfinex","SOLUSD",1738856517073,0.03,193.51,193.45,2.0]
["bitfinex","SOLUSD",1738856517271,0.03,193.51,193.48,1.0]
["bitfinex","SOLUSD",1738856517660,0.03,193.51,193.49,1.0]
["bitfinex","SOLUSD",1738856517975,0.03,193.51,193.45,1.0]
["bitfinex","SOLUSD",1738856518141,0.28098,193.51,193.43,1.0]
["bitfinex","SOLUSD",1738856518342,14.66205452,193.51,193.42,1.0]
["bitfinex","SOLUSD",1738856518574,37.42768916,193.43,193.37,2.0]
["bitfinex","SOLUSD",1738856518776,13.66282853,193.47,193.34,2.0]
["bitfinex","SOLUSD",1738856518777,37.42768916,193.38,193.34,2.0]
["bitfinex","SOLUSD",1738856519069,37.42768916,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738856519274,37.42768916,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738856519446,42.59988916,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738856519952,93.69040685,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738856520280,0.25098,193.3,193.26,0.063]
["bitfinex","SOLUSD",1738856520456,37.67866916,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738856520975,82.4,193.33,193.27,1.0]
["bitfinex","SOLUSD",1738856521184,1.518,193.41,193.31,1.0]
["bitfinex","SOLUSD",1738856521469,5.1713,193.38,193.31,2.0]
["bitfinex","SOLUSD",1738856521670,42.59838916,193.4,193.34,1.0]
["bitfinex","SOLUSD",1738856522175,37.42768916,193.4,193.35,1.0]
["bitfinex","SOLUSD",1738856522390,37.42768916,193.38,193.37,1.0]
["bitfinex","SOLUSD",1738856522565,37.42768916,193.39,193.38,1.0]
["bitfinex","SOLUSD",1738856522747,5.1692,193.46,193.4,1.0]
["bitfinex","SOLUSD",1738856522948,5.1692,193.46,193.34,20.25098]
["bitfinex","SOLUSD",1738856522949,13.66282853,193.44,193.36,1.0]
["bitfinex","SOLUSD",1738856523243,6.13885213,193.46,193.35,2.0]
["bitfinex","SOLUSD",1738856523474,19.06135213,193.46,193.35,2.0]
["bitfinex","SOLUSD",1738856523679,0.25098,193.45,193.39,1.0]
["bitfinex","SOLUSD",1738856523842,0.25098,193.45,193.38,1.0]
["bitfinex","SOLUSD",1738856524050,51.86588916,193.5,193.43,2.0]
["bitfinex","SOLUSD",1738856524051,37.42768916,193.44,193.43,2.0]
["bitfinex","SOLUSD",1738856524249,37.42768916,193.47,193.46,2.0]
["bitfinex","SOLUSD",1738856524449,37.42768916,193.48,193.46,2.0]
["bitfinex","SOLUSD",1738856524791,0.03,193.51,193.47,1.0]
["bitfinex","SOLUSD",1738856525082,0.03,193.51,193.45,1.0]
["bitfinex","SOLUSD",1738856525083,5.1978,193.51,193.46,1.0]
["bitfinex","SOLUSD",1738856525242,0.03,193.51,193.5,2.0]
["bitfinex","SOLUSD",1738856525645,0.03,193.51,193.5,1.0]
["bitfinex","SOLUSD",1738856525867,37.45768916,193.51,193.5,1.0]
["bitfinex","SOLUSD",1738856526070,37.45768916,193.51,193.49,1.0]
["bitfinex","SOLUSD",1738856526280,0.03,193.51,193.5,2.12549]
["bitfinex","SOLUSD",1738856526485,0.03,193.51,193.5,22.25098]
["bitfinex","SOLUSD",1738856526689,0.03,193.51,193.5,2.0]
["bitfinex","SOLUSD",1738856526857,0.03,193.51,193.5,1.0]
["bitfinex","SOLUSD",1738856527065,0.03,193.51,193.45,2.0]
["bitfinex","SOLUSD",1738856527257,0.03,193.51,193.5,1.0]
["bitfinex","SOLUSD",1738856527457,0.03,193.51,193.5,2.0]
["bitfinex","SOLUSD",1738856527860,0.03,193.51,193.49,5.1681]
["bitfinex","SOLUSD",1738856527861,37.45768916,193.51,193.49,2.0]
["bitfinex","SOLUSD",1738856528195,37.42768916,193.5,193.49,1.0]
["bitfinex","SOLUSD",1738856528708,37.42768916,193.5,193.44,2.0]
["bitfinex","SOLUSD",1738856529004,20.0,193.47,193.41,1.0]
["bitfinex","SOLUSD",1738856529203,20.0,193.47,193.42,1.0]
["bitfinex","SOLUSD",1738856529511,20.0,193.47,193.41,1.0]
["bitfinex","SOLUSD",1738856529673,25.1687,193.47,193.41,1.0]
["bitfinex","SOLUSD",1738856529876,37.42768916,193.42,193.38,1.0]
["bitfinex","SOLUSD",1738856530069,37.42768916,193.39,193.38,1.0]
["bitfinex","SOLUSD",1738856530314,37.42768916,193.39,193.38,2.0]
["bitfinex","SOLUSD",1738856530485,37.42768916,193.39,193.35,0.12549]
["bitfinex","SOLUSD",1738856530486,37.42768916,193.41,193.4,2.0]
["bitfinex","SOLUSD",1738856531314,37.42768916,193.41,193.39,2.0]
["bitfinex","SOLUSD",1738856531493,37.42768916,193.4,193.36,2.0]
["bitfinex","SOLUSD",1738856531677,37.42768916,193.37,193.36,2.0]
["bitfinex","SOLUSD",1738856531884,0.11034934,193.37,193.36,7.42268]
["bitfinex","SOLUSD",1738856532447,0.11034934,193.37,193.36,2.0]
["bitfinex","SOLUSD",1738856532574,37.5380385,193.37,193.36,2.0]
["bitfinex","SOLUSD",1738856532769,37.5380385,193.37,193.36,1.0]
["bitfinex","SOLUSD",1738856533008,0.11034934,193.37,193.36,2.0]
["bitfinex","SOLUSD",1738856533215,0.11034934,193.37,193.36,2.12549]
["bitfinex","SOLUSD",1738856533696,37.5380385,193.37,193.36,1.0]
["bitfinex","SOLUSD",1738856533875,0.11034934,193.37,193.36,7.1717]
["bitfinex","SOLUSD",1738856534080,42.7094385,193.37,193.35,1.0]
["bitfinex","SOLUSD",1738856534277,0.11034934,193.37,193.35,1.0]
["bitfinex","SOLUSD",1738856534471,5.28174934,193.37,193.32,2.063]
["bitfinex","SOLUSD",1738856534697,0.11034934,193.37,193.35,1.0]
["bitfinex","SOLUSD",1738856534902,5.28174934,193.37,193.32,0.063]
["bitfinex","SOLUSD",1738856535115,20.0,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738856535606,0.25098,193.36,193.26,1.063]
["bitfinex","SOLUSD",1738856535607,20.0,193.3,193.26,1.063]
["bitfinex","SOLUSD",1738856535776,37.42768916,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738856536787,37.67866916,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738856537006,37.42768916,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738856537219,37.42768916,193.27,193.26,2.063]
["bitfinex","SOLUSD",1738856537382,37.42768916,193.29,193.28,2.0]
["bitfinex","SOLUSD",1738856537593,37.42768916,193.29,193.28,1.0]
["bitfinex","SOLUSD",1738856537804,0.11034934,193.37,193.32,1.0]
["bitfinex","SOLUSD",1738856538011,0.11034934,193.37,193.33,1.0]
["bitfinex","SOLUSD",1738856538201,5.28174934,193.37,193.33,1.0]
["bitfinex","SOLUSD",1738856538496,0.12549,193.33,193.29,1.0]
["bitfinex","SOLUSD",1738856538711,20.0,193.34,193.32,1.0]
["bitfinex","SOLUSD",1738856539012,5.28174934,193.37,193.35,2.0]
["bitfinex","SOLUSD",1738856539013,0.11034934,193.37,193.35,2.0]
["bitfinex","SOLUSD",1738856539218,0.11034934,193.37,193.36,2.0]
["bitfinex","SOLUSD",1738856539415,0.11034934,193.37,193.36,2.12549]
["bitfinex","SOLUSD",1738856539589,0.11034934,193.37,193.36,2.0]
["bitfinex","SOLUSD",1738856539931,0.11034934,193.37,193.36,7.1717]
["bitfinex","SOLUSD",1738856540119,0.11034934,193.37,193.36,7.42268]
["bitfinex","SOLUSD",1738856540308,0.11034934,193.37,193.36,58.26221769]
["bitfinex","SOLUSD",1738856540714,37.5380385,193.37,193.36,1.0]
["bitfinex","SOLUSD",1738856540888,4.0,193.36,193.32,1.0]
["bitfinex","SOLUSD",1738856541092,4.0,193.36,193.35,1.0]
["bitfinex","SOLUSD",1738856541405,4.0,193.36,193.35,1.25098]
["bitfinex","SOLUSD",1738856541609,4.0,193.36,193.35,6.29739]
["bitfinex","SOLUSD",1738856541920,4.0,193.36,193.32,38.26641342]
["bitfinex","SOLUSD",1738856541921,41.42768916,193.36,193.32,1.063]
["bitfinex","SOLUSD",1738856542084,4.0,193.36,193.33,0.25098]
["bitfinex","SOLUSD",1738856542288,0.14034934,193.37,193.36,0.25098]
["bitfinex","SOLUSD",1738856542514,0.14034934,193.37,193.36,15.43824716]
["bitfinex","SOLUSD",1738856543019,0.14034934,193.37,193.36,52.86603096]
["bitfinex","SOLUSD",1738856543320,0.14034934,193.37,193.36,15.6893218]
["bitfinex","SOLUSD",1738856543621,0.14034934,193.37,193.35,1.0]
["bitfinex","SOLUSD",1738856543622,37.5680385,193.37,193.35,1.0]
["bitfinex","SOLUSD",1738856543823,5.31174934,193.37,193.32,1.063]
["bitfinex","SOLUSD",1738856544015,0.14034934,193.37,193.32,1.063]
["bitfinex","SOLUSD",1738856544395,0.14034934,193.37,193.34,1.0]
["bitfinex","SOLUSD",1738856544926,37.42768916,193.35,193.32,1.063]
["bitfinex","SOLUSD",1738856545231,37.42768916,193.33,193.32,1.063]
["bitfinex","SOLUSD",1738856545690,37.42768916,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738856545895,42.60018916,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738856546404,37.42768916,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738856546928,37.42768916,193.33,193.32,1.063]
["bitfinex","SOLUSD",1738856547132,37.42768916,193.35,193.34,1.0]
["bitfinex","SOLUSD",1738856548396,37.42768916,193.36,193.34,1.12549]
["bitfinex","SOLUSD",1738856548598,0.14034934,193.37,193.36,14.66282853]
["bitfinex","SOLUSD",1738856548801,0.14034934,193.37,193.36,53.11699197]
["bitfinex","SOLUSD",1738856549025,6.684e-05,193.39,193.38,1.25098]
["bitfinex","SOLUSD",1738856549210,4.191e-05,193.4,193.39,2.50196]
["bitfinex","SOLUSD",1738856549394,5.846e-05,193.43,193.42,14.91380853]
["bitfinex","SOLUSD",1738856549594,2.256e-05,193.45,193.44,2.50196]
["bitfinex","SOLUSD",1738856549811,5.007e-05,193.46,193.45,15.91380853]
["bitfinex","SOLUSD",1738856550010,0.03,193.51,193.45,15.91380853]
["bitfinex","SOLUSD",1738856550011,0.0001,193.51,193.5,1.50196]
["bitfinex","SOLUSD",1738856550321,0.0001,193.51,193.5,15.68861278]
["bitfinex","SOLUSD",1738856550527,0.0001,193.53,193.52,2.50196]
["bitfinex","SOLUSD",1738856550709,45.09279933,193.63,193.52,2.50196]
["bitfinex","SOLUSD",1738856550710,0.03,193.66,193.65,1.0]
["bitfinex","SOLUSD",1738856551111,0.03,193.66,193.63,13.41184853]
["bitfinex","SOLUSD",1738856551317,37.42768916,193.64,193.62,1.0]
["bitfinex","SOLUSD",1738856551523,37.42768916,193.64,193.5,38.42768916]
["bitfinex","SOLUSD",1738856551524,0.03,193.66,193.6,1.0]
["bitfinex","SOLUSD",1738856551727,5.1937,193.66,193.6,1.0]
["bitfinex","SOLUSD",1738856552022,0.09805517,193.63,193.6,1.0]
["bitfinex","SOLUSD",1738856552222,0.09805517,193.63,193.54,25.1666]
["bitfinex","SOLUSD",1738856552223,5.26255517,193.63,193.56,1.0]
["bitfinex","SOLUSD",1738856552447,0.09805517,193.63,193.61,1.0]
["bitfinex","SOLUSD",1738856552729,37.42768916,193.62,193.6,1.0]
["bitfinex","SOLUSD",1738856552932,0.09805517,193.63,193.6,1.0]
["bitfinex","SOLUSD",1738856553118,5.38804517,193.63,193.54,1.0]
["bitfinex","SOLUSD",1738856553315,0.96870541,193.62,193.54,1.0]
["bitfinex","SOLUSD",1738856553508,5.26255517,193.63,193.55,1.0]
["bitfinex","SOLUSD",1738856553823,5.26255517,193.63,193.56,1.0]
["bitfinex","SOLUSD",1738856554125,0.12549,193.62,193.53,1.0]
["bitfinex","SOLUSD",1738856554327,37.42768916,193.55,193.53,1.0]
["bitfinex","SOLUSD",1738856554840,5.26255517,193.63,193.57,1.0]
["bitfinex","SOLUSD",1738856555056,37.42768916,193.58,193.56,1.0]
["bitfinex","SOLUSD",1738856555332,37.42768916,193.57,193.53,1.0]
["bitfinex","SOLUSD",1738856555645,37.42768916,193.55,193.54,1.0]
["bitfinex","SOLUSD",1738856555826,19.47484542,193.55,193.54,1.0]
["bitfinex","SOLUSD",1738856556139,37.42768916,193.55,193.53,1.0]
["bitfinex","SOLUSD",1738856556442,37.42768916,193.54,193.51,1.0]
["bitfinex","SOLUSD",1738856556744,37.42768916,193.52,193.5,1.0]
["bitfinex","SOLUSD",1738856557041,37.42768916,193.51,193.48,1.0]
["bitfinex","SOLUSD",1738856557213,37.42768916,193.49,193.47,1.0]
["bitfinex","SOLUSD",1738856557418,37.42768916,193.48,193.44,31.76218099]
["bitfinex","SOLUSD",1738856557638,37.42768916,193.45,193.44,32.76218099]
["bitfinex","SOLUSD",1738856557835,37.42768916,193.45,193.44,31.76218099]
["bitfinex","SOLUSD",1738856558017,37.42768916,193.45,193.41,1.0]
["bitfinex","SOLUSD",1738856558220,37.42768916,193.42,193.38,7.90758142]
["bitfinex","SOLUSD",1738856558429,37.42768916,193.39,193.38,7.90758142]
["bitfinex","SOLUSD",1738856559619,37.42768916,193.46,193.45,1.0]
["bitfinex","SOLUSD",1738856559826,5.1676,193.52,193.49,1.0]
["bitfinex","SOLUSD",1738856560143,95.3148,193.58,193.49,1.0]
["bitfinex","SOLUSD",1738856560144,1.5949,193.61,193.56,1.0]
["bitfinex","SOLUSD",1738856560332,6.13404287,193.6,193.56,1.0]
["bitfinex","SOLUSD",1738856560536,37.42768916,193.57,193.56,1.0]
["bitfinex","SOLUSD",1738856560724,37.42768916,193.58,193.57,1.0]
["bitfinex","SOLUSD",1738856561335,0.09805517,193.63,193.6,1.0]
["bitfinex","SOLUSD",1738856561541,0.09805517,193.63,193.61,1.0]
["bitfinex","SOLUSD",1738856561942,37.42768916,193.62,193.55,1.0]
["bitfinex","SOLUSD",1738856562124,37.42768916,193.56,193.54,1.0]
["bitfinex","SOLUSD",1738856562327,37.42768916,193.56,193.46,37.42768916]
["bitfinex","SOLUSD",1738856562328,37.42768916,193.55,193.53,1.0]
["bitfinex","SOLUSD",1738856562521,37.42768916,193.6,193.53,1.0]
["bitfinex","SOLUSD",1738856562719,37.42768916,193.58,193.55,1.0]
["bitfinex","SOLUSD",1738856562941,6.23115147,193.63,193.58,1.0]
["bitfinex","SOLUSD",1738856563242,0.09805517,193.63,193.59,0.5]
["bitfinex","SOLUSD",1738856563441,0.09805517,193.63,193.62,0.5]
["bitfinex","SOLUSD",1738856563747,37.52574433,193.63,193.58,0.5]
["bitfinex","SOLUSD",1738856564039,37.52574433,193.63,193.52,5.52]
["bitfinex","SOLUSD",1738856564040,0.25098,193.61,193.54,0.5]
["bitfinex","SOLUSD",1738856564214,37.42768916,193.58,193.57,0.5]
["bitfinex","SOLUSD",1738856564418,0.09805517,193.63,193.62,0.5]
["bitfinex","SOLUSD",1738856564840,37.52574433,193.63,193.6,0.5]
["bitfinex","SOLUSD",1738856565019,37.42768916,193.61,193.6,0.5]
["bitfinex","SOLUSD",1738856565230,37.42768916,193.61,193.59,0.5]
["bitfinex","SOLUSD",1738856565529,37.42768916,193.6,193.58,0.5]
["bitfinex","SOLUSD",1738856565839,0.25098,193.58,193.53,0.563]
["bitfinex","SOLUSD",1738856566149,37.42768916,193.59,193.53,0.063]
["bitfinex","SOLUSD",1738856566150,37.42768916,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738856567052,37.67866916,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738856567225,75.10635832,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1738856567851,76.07561734,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1738856568018,20.0,193.51,193.44,0.5]
["bitfinex","SOLUSD",1738856568220,37.42768916,193.51,193.49,0.5]
["bitfinex","SOLUSD",1738856568425,37.42768916,193.54,193.53,0.5]
["bitfinex","SOLUSD",1738856568856,37.42768916,193.54,193.51,0.5]
["bitfinex","SOLUSD",1738856569146,5.166,193.58,193.51,0.5]
["bitfinex","SOLUSD",1738856569446,37.42768916,193.6,193.57,0.5]
["bitfinex","SOLUSD",1738856569642,5.1647,193.62,193.57,0.5]
["bitfinex","SOLUSD",1738856570043,37.42768916,193.58,193.57,0.5]
["bitfinex","SOLUSD",1738856570242,0.09805517,193.63,193.62,0.5]
["bitfinex","SOLUSD",1738856571120,5.1937,193.66,193.64,0.5]
["bitfinex","SOLUSD",1738856571322,0.25098,193.65,193.58,0.5]
["bitfinex","SOLUSD",1738856571549,20.25098,193.63,193.56,0.5]
["bitfinex","SOLUSD",1738856571722,0.25098,193.61,193.56,0.5]
["bitfinex","SOLUSD",1738856571922,37.42768916,193.57,193.56,0.5]
["bitfinex","SOLUSD",1738856572362,37.42768916,193.58,193.57,0.5]
["bitfinex","SOLUSD",1738856572647,0.10479266,193.59,193.57,13.91184853]
["bitfinex","SOLUSD",1738856572844,0.10479266,193.59,193.58,13.91184853]
["bitfinex","SOLUSD",1738856573041,0.10479266,193.59,193.58,20.5]
["bitfinex","SOLUSD",1738856573431,37.53248182,193.59,193.58,0.5]
["bitfinex","SOLUSD",1738856573963,37.53248182,193.59,193.55,0.5]
["bitfinex","SOLUSD",1738856573964,42.69798182,193.59,193.55,0.5]
["bitfinex","SOLUSD",1738856574255,37.42768916,193.56,193.53,0.5]
["bitfinex","SOLUSD",1738856574440,1.21984586,193.55,193.49,0.5]
["bitfinex","SOLUSD",1738856574759,1.34533586,193.55,193.44,0.5]
["bitfinex","SOLUSD",1738856575053,37.42768916,193.45,193.43,7.90758142]
["bitfinex","SOLUSD",1738856575353,0.25098,193.5,193.43,7.90758142]
["bitfinex","SOLUSD",1738856575354,37.67866916,193.44,193.43,7.90758142]
["bitfinex","SOLUSD",1738856575525,37.42768916,193.44,193.43,7.90758142]
["bitfinex","SOLUSD",1738856576028,42.84816916,193.44,193.43,7.90758142]
["bitfinex","SOLUSD",1738856576245,37.42768916,193.44,193.43,8.40758142]
["bitfinex","SOLUSD",1738856576443,37.42768916,193.44,193.43,0.5]
["bitfinex","SOLUSD",1738856576953,37.42768916,193.44,193.41,0.5]
["bitfinex","SOLUSD",1738856577142,37.42768916,193.42,193.4,0.5]
["bitfinex","SOLUSD",1738856577478,37.42768916,193.41,193.4,0.5]
["bitfinex","SOLUSD",1738856577627,74.85537832,193.41,193.39,0.5]
["bitfinex","SOLUSD",1738856577824,75.82512617,193.4,193.36,0.5]
["bitfinex","SOLUSD",1738856578026,37.42768916,193.37,193.36,0.5]
["bitfinex","SOLUSD",1738856578552,42.59908916,193.37,193.33,0.063]
["bitfinex","SOLUSD",1738856578854,37.42768916,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738856579556,20.0,193.31,193.24,5.59658142]
["bitfinex","SOLUSD",1738856579729,37.42768916,193.26,193.24,10.77138142]
["bitfinex","SOLUSD",1738856579935,37.42768916,193.28,193.24,10.77138142]
["bitfinex","SOLUSD",1738856580152,37.42768916,193.28,193.24,24.18322995]
["bitfinex","SOLUSD",1738856580357,37.42768916,193.25,193.24,5.59658142]
["bitfinex","SOLUSD",1738856580869,37.67866916,193.25,193.24,5.59658142]
["bitfinex","SOLUSD",1738856581030,37.42768916,193.25,193.24,5.59658142]
["bitfinex","SOLUSD",1738856581651,37.42768916,193.28,193.24,5.59658142]
["bitfinex","SOLUSD",1738856581955,5.1727,193.33,193.24,10.77138142]
["bitfinex","SOLUSD",1738856582528,5.1727,193.33,193.24,5.59658142]
["bitfinex","SOLUSD",1738856582529,1.2211394,193.32,193.24,5.59658142]
["bitfinex","SOLUSD",1738856582755,20.25098,193.3,193.24,5.59658142]
["bitfinex","SOLUSD",1738856582936,20.25098,193.3,193.21,0.063]
["bitfinex","SOLUSD",1738856582937,37.67866916,193.25,193.21,0.063]
["bitfinex","SOLUSD",1738856583260,37.42768916,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738856583576,74.85537832,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738856583862,37.42768916,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738856584173,80.03077832,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738856584347,0.37647,193.21,193.18,0.063]
["bitfinex","SOLUSD",1738856584558,20.0,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738856584878,0.97091262,193.2,193.18,0.063]
["bitfinex","SOLUSD",1738856585166,37.42768916,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738856585355,5.1743,193.26,193.18,0.063]
["bitfinex","SOLUSD",1738856585556,37.42768916,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738856586072,37.67866916,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738856586271,125.25486916,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738856586640,119.82768916,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738856586974,125.25486916,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738856587281,119.82768916,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738856587500,37.42768916,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738856587766,37.42768916,193.21,193.18,0.063]
["bitfinex","SOLUSD",1738856587969,37.42768916,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738856588170,42.85486916,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738856588337,42.60388916,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738856588783,43.82563519,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738856588983,20.25098,193.17,193.13,0.063]
["bitfinex","SOLUSD",1738856589213,37.42768916,193.17,193.13,0.063]
["bitfinex","SOLUSD",1738856590581,37.42768916,193.18,193.13,0.063]
["bitfinex","SOLUSD",1738856590810,37.42768916,193.19,193.13,0.063]
["bitfinex","SOLUSD",1738856591121,37.67866916,193.17,193.13,0.063]
["bitfinex","SOLUSD",1738856591479,37.42768916,193.17,193.13,0.063]
["bitfinex","SOLUSD",1738856591801,0.09492604,193.17,193.13,0.063]
["bitfinex","SOLUSD",1738856592115,5.27162604,193.17,193.13,0.063]
["bitfinex","SOLUSD",1738856592416,0.09492604,193.17,193.13,0.063]
["bitfinex","SOLUSD",1738856592592,6.24250094,193.17,193.13,0.063]
["bitfinex","SOLUSD",1738856592783,43.9211701,193.17,193.13,0.063]
["bitfinex","SOLUSD",1738856592982,42.9502952,193.17,193.13,0.063]
["bitfinex","SOLUSD",1738856593218,37.5226152,193.17,193.13,0.063]
["bitfinex","SOLUSD",1738856593685,42.6993152,193.17,193.13,0.063]
["bitfinex","SOLUSD",1738856593884,43.92123348,193.17,193.13,0.063]
["bitfinex","SOLUSD",1738856594879,37.5226152,193.17,193.13,0.063]
["bitfinex","SOLUSD",1738856595283,43.92111932,193.17,193.13,0.063]
["bitfinex","SOLUSD",1738856595588,0.25098,193.11,192.98,0.063]
["bitfinex","SOLUSD",1738856595785,37.42768916,193.01,192.98,0.063]
["bitfinex","SOLUSD",1738856596309,37.42768916,192.99,192.98,0.063]
["bitfinex","SOLUSD",1738856597031,37.42768916,193.02,192.98,0.063]
["bitfinex","SOLUSD",1738856597193,37.42768916,193.03,192.98,33.47484853]
["bitfinex","SOLUSD",1738856597928,37.42768916,193.05,192.99,0.25098]
["bitfinex","SOLUSD",1738856598222,1.508,193.14,193.03,5.1805]
["bitfinex","SOLUSD",1738856598424,37.55317916,193.05,192.98,37.49068916]
["bitfinex","SOLUSD",1738856598586,82.4,193.07,192.98,0.063]
["bitfinex","SOLUSD",1738856598785,0.97116033,193.07,192.98,0.063]
["bitfinex","SOLUSD",1738856598994,20.25098,193.06,192.98,0.063]
["bitfinex","SOLUSD",1738856599222,0.25098,193.04,192.98,0.063]
["bitfinex","SOLUSD",1738856599390,0.25098,193.02,192.98,0.063]
["bitfinex","SOLUSD",1738856599589,0.25098,193.0,192.98,0.063]
["bitfinex","SOLUSD",1738856599823,38.64982949,192.99,192.98,0.063]
["bitfinex","SOLUSD",1738856600212,43.83142949,192.99,192.98,0.063]
["bitfinex","SOLUSD",1738856601201,0.25098,192.95,192.81,37.42768916]
["bitfinex","SOLUSD",1738856601410,0.25098,192.95,192.8,5.1867]
["bitfinex","SOLUSD",1738856601411,37.42768916,192.86,192.8,5.1867]
["bitfinex","SOLUSD",1738856601787,82.4,192.98,192.81,2.77769199]
["bitfinex","SOLUSD",1738856601992,0.97116033,192.97,192.83,20.0]
["bitfinex","SOLUSD",1738856602297,37.42768916,192.95,192.88,13.91380853]
["bitfinex","SOLUSD",1738856602493,37.42768916,192.95,192.91,0.12549]
["bitfinex","SOLUSD",1738856602715,20.0,193.01,192.84,18.1497]
["bitfinex","SOLUSD",1738856602904,37.42768916,192.87,192.84,18.1497]
["bitfinex","SOLUSD",1738856603119,37.42768916,192.88,192.85,13.41184853]
["bitfinex","SOLUSD",1738856603293,37.42768916,192.86,192.82,13.41184853]
["bitfinex","SOLUSD",1738856603488,0.97116033,192.96,192.82,42.61358916]
["bitfinex","SOLUSD",1738856603719,37.42768916,192.94,192.86,51.21600769]
["bitfinex","SOLUSD",1738856603912,37.42768916,192.95,192.89,0.12549]
["bitfinex","SOLUSD",1738856604121,37.42768916,193.0,192.89,0.12549]
["bitfinex","SOLUSD",1738856604122,37.42768916,192.93,192.89,0.12549]
["bitfinex","SOLUSD",1738856604305,5.43278,192.98,192.85,5.1853]
["bitfinex","SOLUSD",1738856604514,37.42768916,192.86,192.8,5.1867]
["bitfinex","SOLUSD",1738856604726,37.42768916,192.86,192.81,13.53733853]
["bitfinex","SOLUSD",1738856604929,37.42768916,192.88,192.81,13.66282853]
["bitfinex","SOLUSD",1738856605095,37.42768916,192.87,192.81,13.66282853]
["bitfinex","SOLUSD",1738856605423,37.42768916,192.89,192.84,20.0]
["bitfinex","SOLUSD",1738856605604,37.42768916,192.91,192.86,20.0]
["bitfinex","SOLUSD",1738856605926,37.42768916,193.0,192.88,37.42768916]
["bitfinex","SOLUSD",1738856606108,37.42768916,192.95,192.88,0.12549]
["bitfinex","SOLUSD",1738856606302,37.42768916,192.95,192.9,0.12549]
["bitfinex","SOLUSD",1738856606616,37.42768916,192.98,192.93,13.41184853]
["bitfinex","SOLUSD",1738856606794,37.42768916,192.96,192.9,5.52549]
["bitfinex","SOLUSD",1738856606992,37.42768916,193.0,192.9,5.4]
["bitfinex","SOLUSD",1738856607300,37.42768916,192.91,192.82,10.6061]
["bitfinex","SOLUSD",1738856607552,0.12549,192.96,192.82,10.6061]
["bitfinex","SOLUSD",1738856607715,0.12549,192.96,192.83,0.12549]
["bitfinex","SOLUSD",1738856608031,0.12549,192.96,192.82,10.6061]
["bitfinex","SOLUSD",1738856608032,0.12549,192.95,192.82,10.6061]
["bitfinex","SOLUSD",1738856608208,37.42768916,192.86,192.82,10.6061]
["bitfinex","SOLUSD",1738856608903,37.42768916,192.87,192.82,10.6061]
["bitfinex","SOLUSD",1738856609103,37.42768916,192.84,192.82,5.1861]
["bitfinex","SOLUSD",1738856609327,37.42768916,192.83,192.78,5.1872]
["bitfinex","SOLUSD",1738856609518,37.42768916,192.82,192.78,5.1872]
["bitfinex","SOLUSD",1738856609827,37.42768916,192.83,192.78,5.1872]
["bitfinex","SOLUSD",1738856610124,37.42768916,192.79,192.71,120.0]
["bitfinex","SOLUSD",1738856610323,37.42768916,192.76,192.72,5.1888]
["bitfinex","SOLUSD",1738856610708,37.42768916,192.8,192.73,50.96502769]
["bitfinex","SOLUSD",1738856611120,0.97116033,192.89,192.76,0.12549]
["bitfinex","SOLUSD",1738856611322,37.42768916,192.83,192.78,20.0]
["bitfinex","SOLUSD",1738856611524,37.42768916,192.86,192.78,57.42768916]
["bitfinex","SOLUSD",1738856611726,37.42768916,192.85,192.78,37.42768916]
["bitfinex","SOLUSD",1738856611907,0.1037087,192.79,192.78,20.12549]
["bitfinex","SOLUSD",1738856612108,0.1037087,192.79,192.78,33.53733853]
["bitfinex","SOLUSD",1738856612323,37.53139786,192.79,192.76,5.1877]
["bitfinex","SOLUSD",1738856612831,37.42768916,192.78,192.76,5.1877]
["bitfinex","SOLUSD",1738856613038,37.42768916,192.77,192.72,5.1888]
["bitfinex","SOLUSD",1738856613235,37.42768916,192.76,192.72,5.1888]
["bitfinex","SOLUSD",1738856613409,37.42768916,192.74,192.72,5.1888]
["bitfinex","SOLUSD",1738856613607,37.42768916,192.74,192.71,120.0]
["bitfinex","SOLUSD",1738856613608,37.42768916,192.74,192.71,125.189]
["bitfinex","SOLUSD",1738856613809,37.42768916,192.73,192.71,125.189]
["bitfinex","SOLUSD",1738856614242,37.42768916,192.73,192.71,120.0]
["bitfinex","SOLUSD",1738856614415,37.42768916,192.72,192.71,120.0]
["bitfinex","SOLUSD",1738856616313,42.61648916,192.72,192.71,120.0]
["bitfinex","SOLUSD",1738856617401,42.61648916,192.72,192.56,1.0]
["bitfinex","SOLUSD",1738856617402,20.0,192.69,192.54,37.42768916]
["bitfinex","SOLUSD",1738856617610,37.42768916,192.57,192.52,5.1942]
["bitfinex","SOLUSD",1738856618128,37.42768916,192.59,192.52,19.1798]
["bitfinex","SOLUSD",1738856618328,37.42768916,192.65,192.59,20.0]
["bitfinex","SOLUSD",1738856618736,37.42768916,192.65,192.61,20.0]
["bitfinex","SOLUSD",1738856618935,37.42768916,192.65,192.57,50.96502769]
["bitfinex","SOLUSD",1738856619126,37.42768916,192.62,192.55,6.138]
["bitfinex","SOLUSD",1738856619328,38.64982949,192.7,192.53,1.5222]
["bitfinex","SOLUSD",1738856619635,38.64982949,192.7,192.57,20.0]
["bitfinex","SOLUSD",1738856619636,37.42768916,192.62,192.57,20.0]
["bitfinex","SOLUSD",1738856619821,38.39884949,192.7,192.55,20.0]
["bitfinex","SOLUSD",1738856620022,37.42768916,192.62,192.57,20.0]
["bitfinex","SOLUSD",1738856620214,37.42768916,192.64,192.59,20.0]
["bitfinex","SOLUSD",1738856620552,37.42768916,192.64,192.53,2.5222]
["bitfinex","SOLUSD",1738856620553,0.25098,192.59,192.46,5.1958]
["bitfinex","SOLUSD",1738856620729,37.42768916,192.51,192.46,5.1958]
["bitfinex","SOLUSD",1738856621046,37.42768916,192.51,192.44,5.0]
["bitfinex","SOLUSD",1738856621047,37.42768916,192.47,192.44,5.0]
["bitfinex","SOLUSD",1738856621549,37.42768916,192.49,192.44,5.0]
["bitfinex","SOLUSD",1738856621749,37.42768916,192.49,192.47,20.0]
["bitfinex","SOLUSD",1738856621912,37.42768916,192.57,192.5,1.0]
["bitfinex","SOLUSD",1738856622244,37.42768916,192.61,192.55,20.0]
["bitfinex","SOLUSD",1738856622590,37.42768916,192.63,192.61,0.063]
["bitfinex","SOLUSD",1738856622718,37.42768916,192.65,192.61,0.063]
["bitfinex","SOLUSD",1738856622916,37.42768916,192.63,192.61,0.063]
["bitfinex","SOLUSD",1738856624613,37.42768916,192.65,192.61,0.063]
["bitfinex","SOLUSD",1738856625028,37.42768916,192.63,192.61,0.063]
["bitfinex","SOLUSD",1738856626141,37.42768916,192.65,192.61,0.063]
["bitfinex","SOLUSD",1738856626368,37.42768916,192.63,192.61,0.063]
["bitfinex","SOLUSD",1738856626570,0.25098,192.54,192.44,5.0]
["bitfinex","SOLUSD",1738856626745,37.42768916,192.46,192.44,5.0]
["bitfinex","SOLUSD",1738856628546,37.42768916,192.45,192.44,5.0]
["bitfinex","SOLUSD",1738856629270,37.42768916,192.45,192.37,72.15909091]
["bitfinex","SOLUSD",1738856629464,37.42768916,192.39,192.37,72.15909091]
["bitfinex","SOLUSD",1738856629973,37.42768916,192.39,192.37,77.35729091]
["bitfinex","SOLUSD",1738856630169,37.42768916,192.41,192.37,72.15909091]
["bitfinex","SOLUSD",1738856630345,37.42768916,192.38,192.37,72.15909091]
["bitfinex","SOLUSD",1738856631949,37.53862856,192.38,192.37,72.15909091]
["bitfinex","SOLUSD",1738856632159,0.1109394,192.38,192.37,72.15909091]
["bitfinex","SOLUSD",1738856632588,37.53862856,192.38,192.37,72.15909091]
["bitfinex","SOLUSD",1738856634849,37.53862856,192.38,192.37,37.10009092]
["bitfinex","SOLUSD",1738856635246,37.53862856,192.38,192.37,30.12308995]
["bitfinex","SOLUSD",1738856635467,37.53862856,192.38,192.37,28.06608995]
["bitfinex","SOLUSD",1738856635678,37.53862856,192.38,192.24,0.12549]
["bitfinex","SOLUSD",1738856635864,37.42768916,192.34,192.29,20.0]
["bitfinex","SOLUSD",1738856636181,37.42768916,192.34,192.3,13.66282853]
["bitfinex","SOLUSD",1738856636476,37.42768916,192.32,192.31,13.66282853]
["bitfinex","SOLUSD",1738856636690,37.42768916,192.32,192.23,38.20748279]
["bitfinex","SOLUSD",1738856636863,37.42768916,192.32,192.16,27.3400148]
["bitfinex","SOLUSD",1738856636864,37.42768916,192.34,192.3,20.0]
["bitfinex","SOLUSD",1738856637056,37.42768916,192.31,192.24,5.2018]
["bitfinex","SOLUSD",1738856637259,37.42768916,192.31,192.25,0.78010102]
["bitfinex","SOLUSD",1738856637656,37.42768916,192.33,192.28,20.0]
["bitfinex","SOLUSD",1738856637875,37.42768916,192.33,192.29,13.41184853]
["bitfinex","SOLUSD",1738856638075,37.42768916,192.31,192.24,18.2063]
["bitfinex","SOLUSD",1738856638259,37.42768916,192.29,192.24,5.2018]
["bitfinex","SOLUSD",1738856638462,37.42768916,192.32,192.24,5.2018]
["bitfinex","SOLUSD",1738856638666,37.42768916,192.28,192.25,13.41184853]
["bitfinex","SOLUSD",1738856638980,37.42768916,192.28,192.2,5.2029]
["bitfinex","SOLUSD",1738856639278,37.42768916,192.32,192.23,37.42768916]
["bitfinex","SOLUSD",1738856639480,37.42768916,192.31,192.24,13.53733853]
["bitfinex","SOLUSD",1738856639777,37.42768916,192.29,192.21,37.42768916]
["bitfinex","SOLUSD",1738856639979,37.42768916,192.27,192.2,5.2029]
["bitfinex","SOLUSD",1738856640185,0.97116033,192.36,192.21,38.20787708]
["bitfinex","SOLUSD",1738856640186,37.42768916,192.29,192.21,38.20787708]
["bitfinex","SOLUSD",1738856640479,37.42768916,192.29,192.22,5.2023]
["bitfinex","SOLUSD",1738856640794,37.42768916,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1738856641087,37.42768916,192.27,192.2,18.61464853]
["bitfinex","SOLUSD",1738856641294,37.42768916,192.29,192.21,37.42768916]
["bitfinex","SOLUSD",1738856641448,37.42768916,192.29,192.22,13.41184853]
["bitfinex","SOLUSD",1738856641648,37.42768916,192.25,192.21,0.25098]
["bitfinex","SOLUSD",1738856641895,37.42768916,192.25,192.19,5.203]
["bitfinex","SOLUSD",1738856642065,37.42768916,192.21,192.19,5.203]
["bitfinex","SOLUSD",1738856642259,37.42768916,192.21,192.17,120.03]
["bitfinex","SOLUSD",1738856642260,37.42768916,192.23,192.17,120.03]
["bitfinex","SOLUSD",1738856642485,37.42768916,192.3,192.17,120.03]
["bitfinex","SOLUSD",1738856642486,37.42768916,192.19,192.17,120.03]
["bitfinex","SOLUSD",1738856642657,37.42768916,192.19,192.18,0.12549]
["bitfinex","SOLUSD",1738856642858,43.81338916,192.2,192.17,120.03]
["bitfinex","SOLUSD",1738856643168,43.81338916,192.2,192.1,10.0]
["bitfinex","SOLUSD",1738856643169,20.0,192.17,192.1,10.0]
["bitfinex","SOLUSD",1738856643387,37.42768916,192.11,192.1,10.0]
["bitfinex","SOLUSD",1738856643884,37.42768916,192.13,192.1,10.0]
["bitfinex","SOLUSD",1738856644089,37.42768916,192.15,192.1,10.0]
["bitfinex","SOLUSD",1738856644262,37.42768916,192.13,192.1,10.0]
["bitfinex","SOLUSD",1738856644464,37.42768916,192.19,192.1,10.0]
["bitfinex","SOLUSD",1738856644666,37.42768916,192.19,192.1,15.2055]
["bitfinex","SOLUSD",1738856645060,38.98028916,192.3,192.15,37.42768916]
["bitfinex","SOLUSD",1738856645061,37.42768916,192.25,192.15,37.42768916]
["bitfinex","SOLUSD",1738856645365,38.39884949,192.25,192.15,37.42768916]
["bitfinex","SOLUSD",1738856645585,37.42768916,192.27,192.17,38.42768916]
["bitfinex","SOLUSD",1738856645759,37.42768916,192.29,192.21,37.42768916]
["bitfinex","SOLUSD",1738856646299,37.42768916,192.31,192.21,37.42768916]
["bitfinex","SOLUSD",1738856646460,37.42768916,192.33,192.23,37.42768916]
["bitfinex","SOLUSD",1738856646783,38.39884949,192.37,192.29,37.42768916]
["bitfinex","SOLUSD",1738856646987,0.1109394,192.38,192.29,37.42768916]
["bitfinex","SOLUSD",1738856647160,0.1109394,192.38,192.31,37.42768916]
["bitfinex","SOLUSD",1738856647360,0.1109394,192.38,192.35,37.42768916]
["bitfinex","SOLUSD",1738856647618,0.1109394,192.38,192.37,38.42768916]
["bitfinex","SOLUSD",1738856647784,0.10659917,192.42,192.32,14.44250289]
["bitfinex","SOLUSD",1738856647785,1.03416033,192.49,192.4,1.0]
["bitfinex","SOLUSD",1738856647987,0.063,192.49,192.44,1.0]
["bitfinex","SOLUSD",1738856648284,0.063,192.49,192.44,37.42768916]
["bitfinex","SOLUSD",1738856648496,2.068e-05,192.45,192.44,57.06609578]
["bitfinex","SOLUSD",1738856648786,9.11e-06,192.47,192.46,0.50196]
["bitfinex","SOLUSD",1738856648994,0.063,192.49,192.48,0.12549]
["bitfinex","SOLUSD",1738856649207,37.42768916,192.63,192.51,0.12549]
["bitfinex","SOLUSD",1738856649385,37.42768916,192.63,192.54,37.42768916]
["bitfinex","SOLUSD",1738856649581,37.42768916,192.6,192.5,37.42768916]
["bitfinex","SOLUSD",1738856649773,37.42768916,192.58,192.48,37.42768916]
["bitfinex","SOLUSD",1738856649976,37.42768916,192.6,192.5,37.42768916]
["bitfinex","SOLUSD",1738856650172,0.97116033,192.64,192.54,37.42768916]
["bitfinex","SOLUSD",1738856650173,37.42768916,192.62,192.54,37.42768916]
["bitfinex","SOLUSD",1738856650391,0.97116033,192.64,192.5,37.42768916]
["bitfinex","SOLUSD",1738856650392,37.42768916,192.58,192.5,37.42768916]
["bitfinex","SOLUSD",1738856650773,37.42768916,192.62,192.52,37.42768916]
["bitfinex","SOLUSD",1738856650991,37.42768916,192.56,192.5,5.1946]
["bitfinex","SOLUSD",1738856651196,37.42768916,192.58,192.5,5.1946]
["bitfinex","SOLUSD",1738856651391,37.42768916,192.58,192.48,42.62278916]
["bitfinex","SOLUSD",1738856651788,0.97116033,192.64,192.44,37.42768916]
["bitfinex","SOLUSD",1738856651789,37.42768916,192.52,192.44,37.42768916]
["bitfinex","SOLUSD",1738856651992,0.1049739,192.49,192.42,37.42768916]
["bitfinex","SOLUSD",1738856652293,0.1049739,192.49,192.48,37.42768916]
["bitfinex","SOLUSD",1738856652496,0.1049739,192.49,192.48,43.12494916]
["bitfinex","SOLUSD",1738856652696,3.628e-05,192.52,192.49,13.66282853]
["bitfinex","SOLUSD",1738856652874,3.628e-05,192.52,192.51,37.42768916]
["bitfinex","SOLUSD",1738856653387,37.42772544,192.52,192.43,42.62418916]
["bitfinex","SOLUSD",1738856653577,37.42768916,192.49,192.41,42.62468916]
["bitfinex","SOLUSD",1738856653898,37.42768916,192.49,192.36,12.9961]
["bitfinex","SOLUSD",1738856653899,37.42768916,192.47,192.39,42.62528916]
["bitfinex","SOLUSD",1738856654108,37.42768916,192.45,192.35,37.42768916]
["bitfinex","SOLUSD",1738856654272,37.42768916,192.47,192.37,37.42768916]
["bitfinex","SOLUSD",1738856654478,37.42768916,192.51,192.42,5.1969]
["bitfinex","SOLUSD",1738856654686,37.42768916,192.49,192.41,42.62478916]
["bitfinex","SOLUSD",1738856654887,37.42772544,192.52,192.43,37.42768916]
["bitfinex","SOLUSD",1738856655113,37.42768916,192.46,192.39,37.42768916]
["bitfinex","SOLUSD",1738856655296,37.42768916,192.46,192.36,5.1985]
["bitfinex","SOLUSD",1738856655297,37.42768916,192.5,192.41,37.42768916]
["bitfinex","SOLUSD",1738856656177,37.42768916,192.5,192.43,37.42768916]
["bitfinex","SOLUSD",1738856656686,0.063,192.5,192.43,37.42768916]
["bitfinex","SOLUSD",1738856656883,0.063,192.5,192.46,0.12549]
["bitfinex","SOLUSD",1738856657207,0.063,192.5,192.49,37.67866916]
["bitfinex","SOLUSD",1738856657577,3.628e-05,192.52,192.5,0.25098]
["bitfinex","SOLUSD",1738856657796,0.1077276,192.53,192.52,0.25098]
["bitfinex","SOLUSD",1738856657797,6.388e-05,192.53,192.52,0.25098]
["bitfinex","SOLUSD",1738856657999,8.23e-05,192.55,192.54,0.25098]
["bitfinex","SOLUSD",1738856658191,8.23e-05,192.55,192.54,37.67866916]
["bitfinex","SOLUSD",1738856658706,8.23e-05,192.55,192.5,37.42768916]
["bitfinex","SOLUSD",1738856659013,37.42768916,192.52,192.43,5.1964]
["bitfinex","SOLUSD",1738856659313,0.97124263,192.55,192.41,5.1971]
["bitfinex","SOLUSD",1738856659314,37.42768916,192.49,192.41,5.1971]
["bitfinex","SOLUSD",1738856659609,37.42768916,192.49,192.4,42.62498916]
["bitfinex","SOLUSD",1738856659816,37.42768916,192.47,192.4,37.42768916]
["bitfinex","SOLUSD",1738856660135,37.42768916,192.48,192.4,42.62488916]
["bitfinex","SOLUSD",1738856660603,37.42768916,192.5,192.4,42.62488916]
["bitfinex","SOLUSD",1738856660778,8.23e-05,192.55,192.48,37.42768916]
["bitfinex","SOLUSD",1738856660978,8.23e-05,192.55,192.44,0.77901344]
["bitfinex","SOLUSD",1738856661202,37.42768916,192.54,192.46,37.42768916]
["bitfinex","SOLUSD",1738856661511,0.97124263,192.55,192.46,37.42768916]
["bitfinex","SOLUSD",1738856661809,37.42768916,192.52,192.42,37.42768916]
["bitfinex","SOLUSD",1738856662028,37.42768916,192.5,192.42,37.42768916]
["bitfinex","SOLUSD",1738856662301,37.42768916,192.52,192.42,37.42768916]
["bitfinex","SOLUSD",1738856662513,8.23e-05,192.55,192.46,37.42768916]
["bitfinex","SOLUSD",1738856662691,8.23e-05,192.55,192.52,37.42768916]
["bitfinex","SOLUSD",1738856663023,8.23e-05,192.55,192.42,15.66282853]
["bitfinex","SOLUSD",1738856663024,37.42768916,192.53,192.45,37.42768916]
["bitfinex","SOLUSD",1738856663184,37.42768916,192.51,192.41,42.62468916]
["bitfinex","SOLUSD",1738856663388,37.42768916,192.49,192.41,42.62468916]
["bitfinex","SOLUSD",1738856663601,37.42768916,192.51,192.41,42.62468916]
["bitfinex","SOLUSD",1738856663803,37.42768916,192.53,192.43,37.42768916]
["bitfinex","SOLUSD",1738856664023,37.42768916,192.53,192.45,37.42768916]
["bitfinex","SOLUSD",1738856664522,37.42768916,192.5,192.41,42.62468916]
["bitfinex","SOLUSD",1738856664733,37.42768916,192.54,192.45,37.42768916]
["bitfinex","SOLUSD",1738856665444,37.42768916,192.5,192.43,37.42768916]
["bitfinex","SOLUSD",1738856665941,5.1935823,192.55,192.49,37.42768916]
["bitfinex","SOLUSD",1738856665942,8.23e-05,192.55,192.49,37.42768916]
["bitfinex","SOLUSD",1738856666699,8.23e-05,192.55,192.53,37.42768916]
["bitfinex","SOLUSD",1738856667421,8.23e-05,192.55,192.54,0.25098]
["bitfinex","SOLUSD",1738856667921,8.23e-05,192.55,192.51,37.42768916]
["bitfinex","SOLUSD",1738856668219,8.23e-05,192.55,192.47,42.62318916]
["bitfinex","SOLUSD",1738856668726,8.23e-05,192.55,192.53,37.42768916]
["bitfinex","SOLUSD",1738856669023,0.0630823,192.55,192.53,37.42768916]
["bitfinex","SOLUSD",1738856669227,0.0630823,192.55,192.49,37.42768916]
["bitfinex","SOLUSD",1738856669823,0.0630823,192.55,192.53,37.42768916]
["bitfinex","SOLUSD",1738856670030,0.0630823,192.55,192.49,37.42768916]
["bitfinex","SOLUSD",1738856670396,0.0630823,192.55,192.52,37.42768916]
["bitfinex","SOLUSD",1738856670819,0.0630823,192.55,192.5,37.42768916]
["bitfinex","SOLUSD",1738856671123,0.0630823,192.55,192.46,37.42768916]
["bitfinex","SOLUSD",1738856671124,37.42768916,192.53,192.46,37.42768916]
["bitfinex","SOLUSD",1738856671423,0.063,192.55,192.46,0.77926726]
["bitfinex","SOLUSD",1738856671613,0.063,192.55,192.54,37.42768916]
["bitfinex","SOLUSD",1738856671825,0.063,192.55,192.54,37.67866916]
["bitfinex","SOLUSD",1738856672121,0.16383409,192.55,192.44,44.1695]
["bitfinex","SOLUSD",1738856672309,0.16383409,192.55,192.48,37.42768916]
["bitfinex","SOLUSD",1738856672506,37.59152325,192.55,192.48,37.42768916]
["bitfinex","SOLUSD",1738856672707,0.16383409,192.55,192.5,37.42768916]
["bitfinex","SOLUSD",1738856672904,19.31219442,192.55,192.32,5.1996]
["bitfinex","SOLUSD",1738856673126,37.42768916,192.46,192.38,37.42768916]
["bitfinex","SOLUSD",1738856673637,1.97116033,192.53,192.4,37.42768916]
["bitfinex","SOLUSD",1738856673638,37.42768916,192.48,192.4,37.42768916]
["bitfinex","SOLUSD",1738856674118,37.42768916,192.48,192.37,0.12549]
["bitfinex","SOLUSD",1738856674119,37.42768916,192.5,192.42,37.42768916]
["bitfinex","SOLUSD",1738856674299,37.42768916,192.52,192.44,37.42768916]
["bitfinex","SOLUSD",1738856674727,37.42768916,192.46,192.39,37.42768916]
["bitfinex","SOLUSD",1738856674905,37.42768916,192.46,192.37,37.42768916]
["bitfinex","SOLUSD",1738856675095,37.42768916,192.48,192.39,37.42768916]
["bitfinex","SOLUSD",1738856675401,37.42768916,192.54,192.47,37.42768916]
["bitfinex","SOLUSD",1738856675930,0.16383409,192.55,192.43,37.42768916]
["bitfinex","SOLUSD",1738856675931,37.42768916,192.52,192.43,37.42768916]
["bitfinex","SOLUSD",1738856676111,37.42768916,192.54,192.45,37.42768916]
["bitfinex","SOLUSD",1738856676423,0.16383409,192.55,192.47,37.42768916]
["bitfinex","SOLUSD",1738856676935,37.42768916,192.48,192.39,37.42768916]
["bitfinex","SOLUSD",1738856677098,37.42768916,192.46,192.37,37.42768916]
["bitfinex","SOLUSD",1738856677523,37.42768916,192.48,192.39,37.42768916]
["bitfinex","SOLUSD",1738856677711,37.42768916,192.46,192.39,37.42768916]
["bitfinex","SOLUSD",1738856678028,37.42768916,192.52,192.43,37.42768916]
["bitfinex","SOLUSD",1738856678202,0.16383409,192.55,192.47,37.42768916]
["bitfinex","SOLUSD",1738856678411,0.16383409,192.55,192.47,0.12549]
["bitfinex","SOLUSD",1738856678615,0.16383409,192.55,192.54,20.0]
["bitfinex","SOLUSD",1738856679024,0.16383409,192.55,192.54,21.25098]
["bitfinex","SOLUSD",1738856679205,0.16383409,192.55,192.54,57.67866916]
["bitfinex","SOLUSD",1738856679418,0.16383409,192.55,192.54,50.83953769]
["bitfinex","SOLUSD",1738856679617,0.16383409,192.55,192.54,51.34149769]
["bitfinex","SOLUSD",1738856679833,0.16383409,192.55,192.54,37.67866916]
["bitfinex","SOLUSD",1738856680238,0.16383409,192.55,192.54,37.42768916]
["bitfinex","SOLUSD",1738856680416,0.16383409,192.55,192.52,42.62188916]
["bitfinex","SOLUSD",1738856680735,0.16383409,192.55,192.52,37.42768916]
["bitfinex","SOLUSD",1738856681031,37.59152325,192.55,192.48,37.42768916]
["bitfinex","SOLUSD",1738856681736,37.42768916,192.53,192.46,37.42768916]
["bitfinex","SOLUSD",1738856681936,37.42768916,192.51,192.44,37.42768916]
["bitfinex","SOLUSD",1738856682529,37.59152325,192.55,192.46,37.42768916]
["bitfinex","SOLUSD",1738856682908,37.59152325,192.55,192.48,37.42768916]
["bitfinex","SOLUSD",1738856683307,37.59152325,192.55,192.46,37.42768916]
["bitfinex","SOLUSD",1738856683709,37.59152325,192.55,192.47,0.25098]
["bitfinex","SOLUSD",1738856683935,37.59152325,192.55,192.46,37.42768916]
["bitfinex","SOLUSD",1738856684321,37.42768916,192.51,192.44,37.42768916]
["bitfinex","SOLUSD",1738856684629,37.42768916,192.51,192.43,0.03]
["bitfinex","SOLUSD",1738856684630,37.42768916,192.49,192.43,0.03]
["bitfinex","SOLUSD",1738856684830,37.42768916,192.51,192.43,0.03]
["bitfinex","SOLUSD",1738856685139,37.42768916,192.53,192.46,37.42768916]
["bitfinex","SOLUSD",1738856685435,37.59152325,192.55,192.46,37.42768916]
["bitfinex","SOLUSD",1738856685820,0.16383409,192.55,192.47,0.77919465]
["bitfinex","SOLUSD",1738856686011,0.16383409,192.55,192.52,37.42768916]
["bitfinex","SOLUSD",1738856686409,37.59152325,192.55,192.48,37.42768916]
["bitfinex","SOLUSD",1738856686613,37.59152325,192.55,192.46,37.42768916]
["bitfinex","SOLUSD",1738856686812,37.42768916,192.53,192.46,37.42768916]
["bitfinex","SOLUSD",1738856687014,37.42768916,192.49,192.43,0.03]
["bitfinex","SOLUSD",1738856687936,37.42768916,192.5,192.43,0.03]
["bitfinex","SOLUSD",1738856688150,37.42768916,192.48,192.43,0.03]
["bitfinex","SOLUSD",1738856688652,7.32859442,192.55,192.46,37.42768916]
["bitfinex","SOLUSD",1738856688653,37.42768916,192.54,192.46,37.42768916]
["bitfinex","SOLUSD",1738856689138,37.42768916,192.51,192.44,37.42768916]
["bitfinex","SOLUSD",1738856689528,37.42768916,192.48,192.43,0.03]
["bitfinex","SOLUSD",1738856689844,37.42768916,192.47,192.43,0.03]
["bitfinex","SOLUSD",1738856690260,37.42768916,192.45,192.43,0.03]
["bitfinex","SOLUSD",1738856690554,0.16383409,192.55,192.47,20.0]
["bitfinex","SOLUSD",1738856690719,1.5468,192.68,192.53,13.41184853]
["bitfinex","SOLUSD",1738856691038,0.063,192.7,192.61,0.25098]
["bitfinex","SOLUSD",1738856691243,0.063,192.7,192.61,1.02942947]
["bitfinex","SOLUSD",1738856691542,0.063,192.7,192.67,37.42768916]
["bitfinex","SOLUSD",1738856691845,0.10017543,192.66,192.65,37.42768916]
["bitfinex","SOLUSD",1738856692161,0.10017543,192.66,192.65,51.34149769]
["bitfinex","SOLUSD",1738856692450,7.543e-05,192.66,192.65,37.42768916]
["bitfinex","SOLUSD",1738856692615,7.543e-05,192.66,192.63,37.42768916]
["bitfinex","SOLUSD",1738856692814,7.543e-05,192.66,192.62,42.61888916]
["bitfinex","SOLUSD",1738856693019,7.543e-05,192.66,192.58,37.42768916]
["bitfinex","SOLUSD",1738856693245,5.19047543,192.66,192.56,5.1931]
["bitfinex","SOLUSD",1738856693449,5.19047543,192.66,192.52,5.1942]
["bitfinex","SOLUSD",1738856693628,0.97116033,192.65,192.52,5.1942]
["bitfinex","SOLUSD",1738856693831,0.97116033,192.65,192.48,5.1953]
["bitfinex","SOLUSD",1738856694338,0.97116033,192.65,192.5,37.42768916]
["bitfinex","SOLUSD",1738856694339,37.42768916,192.58,192.5,37.42768916]
["bitfinex","SOLUSD",1738856694544,37.42768916,192.6,192.52,37.42768916]
["bitfinex","SOLUSD",1738856694746,37.42768916,192.59,192.52,5.1942]
["bitfinex","SOLUSD",1738856695346,0.7410433,192.66,192.53,37.67866916]
["bitfinex","SOLUSD",1738856695347,37.42768916,192.61,192.53,37.67866916]
["bitfinex","SOLUSD",1738856695650,37.42768916,192.63,192.55,37.42768916]
["bitfinex","SOLUSD",1738856696059,37.42768916,192.61,192.53,37.42768916]
["bitfinex","SOLUSD",1738856696223,37.42768916,192.59,192.51,37.42768916]
["bitfinex","SOLUSD",1738856696945,37.42768916,192.59,192.51,42.62198916]
["bitfinex","SOLUSD",1738856697130,37.42768916,192.57,192.49,42.62268916]
["bitfinex","SOLUSD",1738856698120,37.42768916,192.63,192.55,37.42768916]
["bitfinex","SOLUSD",1738856698326,37.42768916,192.6,192.52,37.42768916]
["bitfinex","SOLUSD",1738856698637,37.42768916,192.56,192.49,5.195]
["bitfinex","SOLUSD",1738856699033,37.42768916,192.52,192.44,42.62408916]
["bitfinex","SOLUSD",1738856699452,37.42768916,192.5,192.44,5.1964]
["bitfinex","SOLUSD",1738856699647,37.42768916,192.52,192.44,42.62408916]
["bitfinex","SOLUSD",1738856699957,37.42768916,192.58,192.5,37.42768916]
["bitfinex","SOLUSD",1738856700147,37.42768916,192.6,192.53,37.42768916]
["bitfinex","SOLUSD",1738856700356,37.42768916,192.62,192.55,37.42768916]
["bitfinex","SOLUSD",1738856700733,5.1907,192.65,192.43,1.03]
["bitfinex","SOLUSD",1738856701025,5.1921,192.6,192.44,5.1964]
["bitfinex","SOLUSD",1738856701241,20.0,192.57,192.44,5.1964]
["bitfinex","SOLUSD",1738856701434,0.74096787,192.56,192.43,5.2266]
["bitfinex","SOLUSD",1738856701641,37.42768916,192.49,192.43,0.03]
["bitfinex","SOLUSD",1738856701955,37.42768916,192.51,192.43,42.65428916]
["bitfinex","SOLUSD",1738856702155,37.42768916,192.53,192.47,37.42768916]
["bitfinex","SOLUSD",1738856702356,37.42768916,192.55,192.47,37.42768916]
["bitfinex","SOLUSD",1738856702662,37.42768916,192.53,192.47,37.42768916]
["bitfinex","SOLUSD",1738856702879,37.42768916,192.48,192.43,0.03]
["bitfinex","SOLUSD",1738856703037,5.93656787,192.47,192.43,0.03]
["bitfinex","SOLUSD",1738856703238,37.42768916,192.46,192.43,0.03]
["bitfinex","SOLUSD",1738856703464,37.42768916,192.44,192.43,0.03]
["bitfinex","SOLUSD",1738856703767,37.42768916,192.46,192.43,0.03]
["bitfinex","SOLUSD",1738856703969,37.42768916,192.44,192.43,0.03]
["bitfinex","SOLUSD",1738856704274,37.42768916,192.46,192.43,0.03]
["bitfinex","SOLUSD",1738856704436,37.42768916,192.5,192.43,0.03]
["bitfinex","SOLUSD",1738856704970,37.42768916,192.48,192.43,0.03]
["bitfinex","SOLUSD",1738856705329,37.42768916,192.51,192.44,37.42768916]
["bitfinex","SOLUSD",1738856705567,0.063,192.56,192.49,37.42768916]
["bitfinex","SOLUSD",1738856705740,37.42768916,192.54,192.45,57.42768916]
["bitfinex","SOLUSD",1738856705937,0.063,192.56,192.43,1.05996931]
["bitfinex","SOLUSD",1738856705938,37.42768916,192.52,192.44,37.42768916]
["bitfinex","SOLUSD",1738856706156,37.42768916,192.52,192.43,0.03]
["bitfinex","SOLUSD",1738856706367,37.42768916,192.52,192.44,37.42768916]
["bitfinex","SOLUSD",1738856706936,37.42768916,192.5,192.43,0.03]
["bitfinex","SOLUSD",1738856707234,37.42768916,192.48,192.43,0.03]
["bitfinex","SOLUSD",1738856707435,37.42768916,192.46,192.43,0.03]
["bitfinex","SOLUSD",1738856707640,37.42768916,192.48,192.43,0.03]
["bitfinex","SOLUSD",1738856708031,37.42768916,192.46,192.43,0.03]
["bitfinex","SOLUSD",1738856708269,37.42768916,192.5,192.43,0.03]
["bitfinex","SOLUSD",1738856708473,37.42768916,192.54,192.45,0.25098]
["bitfinex","SOLUSD",1738856708640,0.063,192.56,192.5,37.42768916]
["bitfinex","SOLUSD",1738856709043,0.063,192.56,192.51,5.1945]
["bitfinex","SOLUSD",1738856709354,0.063,192.56,192.52,37.42768916]
["bitfinex","SOLUSD",1738856709557,37.49068916,192.56,192.49,5.195]
["bitfinex","SOLUSD",1738856709744,37.49068916,192.56,192.44,12.9904]
["bitfinex","SOLUSD",1738856709745,37.42768916,192.52,192.44,42.62408916]
["bitfinex","SOLUSD",1738856709943,37.42768916,192.5,192.44,5.1964]
["bitfinex","SOLUSD",1738856710788,0.74096787,192.55,192.44,5.1964]
["bitfinex","SOLUSD",1738856710789,37.49068916,192.56,192.49,0.25098]
["bitfinex","SOLUSD",1738856711080,37.42768916,192.5,192.43,37.45768916]
["bitfinex","SOLUSD",1738856711253,37.42768916,192.48,192.43,0.03]
["bitfinex","SOLUSD",1738856711441,37.42768916,192.46,192.43,0.03]
["bitfinex","SOLUSD",1738856711640,37.42768916,192.44,192.43,0.03]
["bitfinex","SOLUSD",1738856711865,37.52787366,192.44,192.43,0.03]
["bitfinex","SOLUSD",1738856712252,0.1001845,192.44,192.43,0.03]
["bitfinex","SOLUSD",1738856712460,0.1001845,192.44,192.43,5.2266]
["bitfinex","SOLUSD",1738856712851,4.285e-05,192.45,192.44,0.37647]
["bitfinex","SOLUSD",1738856713050,4.285e-05,192.45,192.44,57.31699408]
["bitfinex","SOLUSD",1738856713462,3.503e-05,192.51,192.5,0.50196]
["bitfinex","SOLUSD",1738856713676,5.51e-06,192.52,192.51,13.91380853]
["bitfinex","SOLUSD",1738856713989,3.265e-05,192.56,192.55,0.25098]
["bitfinex","SOLUSD",1738856714159,3.265e-05,192.56,192.51,43.74318916]
["bitfinex","SOLUSD",1738856714160,3.265e-05,192.56,192.54,37.42768916]
["bitfinex","SOLUSD",1738856714363,3.265e-05,192.56,192.54,38.20641464]
["bitfinex","SOLUSD",1738856714581,3.265e-05,192.56,192.51,43.74318916]
["bitfinex","SOLUSD",1738856714752,37.42772181,192.56,192.48,37.42768916]
["bitfinex","SOLUSD",1738856715287,3.265e-05,192.56,192.54,37.42768916]
["bitfinex","SOLUSD",1738856715491,3.265e-05,192.56,192.52,37.42768916]
["bitfinex","SOLUSD",1738856715789,37.42772181,192.56,192.48,37.42768916]
["bitfinex","SOLUSD",1738856715959,3.265e-05,192.56,192.49,0.77904017]
["bitfinex","SOLUSD",1738856716143,3.265e-05,192.56,192.55,0.50196]
["bitfinex","SOLUSD",1738856716346,3.265e-05,192.56,192.55,0.77864778]
["bitfinex","SOLUSD",1738856716572,3.265e-05,192.56,192.48,1.7786352]
["bitfinex","SOLUSD",1738856716747,3.265e-05,192.56,192.48,0.7786352]
["bitfinex","SOLUSD",1738856717077,3.265e-05,192.56,192.53,37.67866916]
["bitfinex","SOLUSD",1738856717303,3.265e-05,192.56,192.55,37.67866916]
["bitfinex","SOLUSD",1738856717589,3.265e-05,192.56,192.47,37.42768916]
["bitfinex","SOLUSD",1738856717747,37.42768916,192.48,192.37,37.42768916]
["bitfinex","SOLUSD",1738856718093,37.42768916,192.47,192.39,37.42768916]
["bitfinex","SOLUSD",1738856718258,37.42768916,192.45,192.38,5.198]
["bitfinex","SOLUSD",1738856718576,37.42768916,192.45,192.36,18.81769127]
["bitfinex","SOLUSD",1738856718987,0.74096787,192.44,192.36,8.10354776]
["bitfinex","SOLUSD",1738856719189,5.93736787,192.44,192.41,8.10354776]
["bitfinex","SOLUSD",1738856719555,5.1964,192.44,192.41,8.10354776]
["bitfinex","SOLUSD",1738856719942,37.42768916,192.42,192.41,8.10354776]
["bitfinex","SOLUSD",1738856720479,74.85537832,192.42,192.41,8.10354776]
["bitfinex","SOLUSD",1738856720986,37.42768916,192.42,192.41,8.10354776]
["bitfinex","SOLUSD",1738856721288,42.62458916,192.42,192.41,8.10354776]
["bitfinex","SOLUSD",1738856721491,37.42768916,192.42,192.41,8.10354776]
["bitfinex","SOLUSD",1738856721789,74.85537832,192.42,192.41,8.10354776]
["bitfinex","SOLUSD",1738856721985,75.59634619,192.42,192.41,8.10354776]
["bitfinex","SOLUSD",1738856722162,37.42768916,192.42,192.41,8.10354776]
["bitfinex","SOLUSD",1738856722698,74.85537832,192.42,192.41,8.10354776]
["bitfinex","SOLUSD",1738856723048,5.1972,192.41,192.33,0.03]
["bitfinex","SOLUSD",1738856723250,37.42768916,192.38,192.33,0.03]
["bitfinex","SOLUSD",1738856723467,37.42768916,192.37,192.33,0.03]
["bitfinex","SOLUSD",1738856723996,37.42768916,192.35,192.33,0.03]
["bitfinex","SOLUSD",1738856724196,37.42768916,192.37,192.33,0.03]
["bitfinex","SOLUSD",1738856724577,37.42768916,192.41,192.34,37.42768916]
["bitfinex","SOLUSD",1738856724900,7.33926787,192.48,192.36,37.42768916]
["bitfinex","SOLUSD",1738856724901,37.42768916,192.43,192.36,37.42768916]
["bitfinex","SOLUSD",1738856725268,37.42768916,192.5,192.33,0.03]
["bitfinex","SOLUSD",1738856725269,37.42768916,192.4,192.33,0.03]
["bitfinex","SOLUSD",1738856725491,37.42768916,192.36,192.33,0.03]
["bitfinex","SOLUSD",1738856726167,0.74096787,192.46,192.33,5.2293]
["bitfinex","SOLUSD",1738856726168,37.42768916,192.38,192.33,5.2293]
["bitfinex","SOLUSD",1738856726368,0.74096787,192.46,192.33,5.2293]
["bitfinex","SOLUSD",1738856726369,37.42768916,192.37,192.33,5.2293]
["bitfinex","SOLUSD",1738856726566,37.42768916,192.4,192.34,0.25098]
["bitfinex","SOLUSD",1738856726978,37.42768916,192.37,192.33,5.2293]
["bitfinex","SOLUSD",1738856727301,37.42768916,192.37,192.33,0.03]
["bitfinex","SOLUSD",1738856727668,37.42768916,192.39,192.33,0.03]
["bitfinex","SOLUSD",1738856728378,37.42768916,192.41,192.33,51.12051769]
["bitfinex","SOLUSD",1738856728572,37.42768916,192.41,192.35,0.25098]
["bitfinex","SOLUSD",1738856728894,37.42768916,192.4,192.35,0.25098]
["bitfinex","SOLUSD",1738856729273,37.42768916,192.41,192.36,5.1985]
["bitfinex","SOLUSD",1738856729476,37.42768916,192.4,192.36,5.1985]
["bitfinex","SOLUSD",1738856729872,37.42768916,192.39,192.36,5.1985]
["bitfinex","SOLUSD",1738856730079,5.1961,192.45,192.36,5.1985]
["bitfinex","SOLUSD",1738856730305,37.42768916,192.44,192.37,37.67866916]
["bitfinex","SOLUSD",1738856730473,37.42768916,192.41,192.36,5.1985]
["bitfinex","SOLUSD",1738856730673,37.42768916,192.4,192.36,5.1985]
["bitfinex","SOLUSD",1738856730869,37.42768916,192.39,192.34,5.44998]
["bitfinex","SOLUSD",1738856731173,37.42768916,192.37,192.33,0.03]
["bitfinex","SOLUSD",1738856731600,37.42768916,192.39,192.33,0.03]
["bitfinex","SOLUSD",1738856731803,37.42768916,192.42,192.33,37.45768916]
["bitfinex","SOLUSD",1738856732006,6.898e-05,192.35,192.34,13.91380853]
["bitfinex","SOLUSD",1738856732324,7.851e-05,192.37,192.34,13.91380853]
["bitfinex","SOLUSD",1738856732681,7.851e-05,192.37,192.34,0.25098]
["bitfinex","SOLUSD",1738856732985,7.851e-05,192.37,192.33,0.03]
["bitfinex","SOLUSD",1738856733175,37.42768916,192.34,192.33,0.03]
["bitfinex","SOLUSD",1738856734303,37.42776767,192.37,192.33,0.03]
["bitfinex","SOLUSD",1738856734475,7.851e-05,192.37,192.33,0.03]
["bitfinex","SOLUSD",1738856734811,37.42768916,192.36,192.33,0.03]
["bitfinex","SOLUSD",1738856735111,37.42768916,192.34,192.33,0.03]
["bitfinex","SOLUSD",1738856736792,37.42768916,192.34,192.23,37.45768916]
["bitfinex","SOLUSD",1738856736793,20.0,192.31,192.23,0.03]
["bitfinex","SOLUSD",1738856736990,74.85537832,192.24,192.17,0.03]
["bitfinex","SOLUSD",1738856737312,5.2023,192.22,192.17,0.03]
["bitfinex","SOLUSD",1738856737517,0.74096787,192.21,192.17,0.03]
["bitfinex","SOLUSD",1738856738206,37.42768916,192.18,192.17,0.03]
["bitfinex","SOLUSD",1738856738380,38.16865703,192.18,192.17,0.03]
["bitfinex","SOLUSD",1738856738581,38.16865703,192.18,192.1,10.0]
["bitfinex","SOLUSD",1738856738781,37.42768916,192.11,192.1,10.0]
["bitfinex","SOLUSD",1738856740406,37.42768916,192.14,192.1,15.2055]
["bitfinex","SOLUSD",1738856740718,37.42768916,192.11,192.1,10.0]
["bitfinex","SOLUSD",1738856742583,1.0,192.1,192.07,0.31239]
["bitfinex","SOLUSD",1738856742804,0.74096787,192.09,192.01,5.0]
["bitfinex","SOLUSD",1738856743122,21.0,192.07,192.01,5.0]
["bitfinex","SOLUSD",1738856743423,37.42768916,192.02,192.01,5.0]
["bitfinex","SOLUSD",1738856745018,74.85537832,192.02,192.01,5.0]
["bitfinex","SOLUSD",1738856745386,80.06307832,192.02,192.0,29.81936055]
["bitfinex","SOLUSD",1738856745586,5.2077,192.02,192.0,29.81936055]
["bitfinex","SOLUSD",1738856745819,37.42768916,192.01,192.0,29.81936055]
["bitfinex","SOLUSD",1738856746188,0.74096787,192.07,192.0,29.81936055]
["bitfinex","SOLUSD",1738856746383,5.2061,192.08,192.0,29.81936055]
["bitfinex","SOLUSD",1738856746588,37.42768916,192.03,192.0,29.81936055]
["bitfinex","SOLUSD",1738856746787,37.42768916,192.01,192.0,29.81936055]
["bitfinex","SOLUSD",1738856748127,42.63568916,192.01,192.0,29.81936055]
["bitfinex","SOLUSD",1738856748798,37.42768916,192.01,192.0,29.81936055]
["bitfinex","SOLUSD",1738856748998,42.63568916,192.01,192.0,29.81936055]
["bitfinex","SOLUSD",1738856749517,80.06337832,192.01,192.0,23.40437059]
["bitfinex","SOLUSD",1738856749695,42.63568916,192.01,192.0,23.40437059]
["bitfinex","SOLUSD",1738856750125,37.42768916,192.02,192.0,23.40437059]
["bitfinex","SOLUSD",1738856750422,50.44238916,192.1,192.0,23.40437059]
["bitfinex","SOLUSD",1738856750423,37.42768916,192.04,192.0,23.40437059]
["bitfinex","SOLUSD",1738856750786,37.42768916,192.05,192.0,28.61257059]
["bitfinex","SOLUSD",1738856750994,37.42768916,192.05,192.0,23.43437059]
["bitfinex","SOLUSD",1738856751191,37.42768916,192.04,192.0,23.43437059]
["bitfinex","SOLUSD",1738856751413,5.2063,192.08,192.0,23.43437059]
["bitfinex","SOLUSD",1738856751414,37.42768916,192.05,192.0,23.43437059]
["bitfinex","SOLUSD",1738856751598,37.42768916,192.08,192.01,37.67866916]
["bitfinex","SOLUSD",1738856751922,0.10807144,192.02,192.01,0.25098]
["bitfinex","SOLUSD",1738856752109,0.10807144,192.02,192.0,66.07025975]
["bitfinex","SOLUSD",1738856752110,0.10807144,192.02,192.0,28.64257059]
["bitfinex","SOLUSD",1738856752612,0.10807144,192.02,192.01,38.20870349]
["bitfinex","SOLUSD",1738856752911,0.10807144,192.02,192.0,23.43437059]
["bitfinex","SOLUSD",1738856753405,0.10807144,192.02,192.0,66.07025975]
["bitfinex","SOLUSD",1738856753610,0.10807144,192.02,192.0,28.64257059]
["bitfinex","SOLUSD",1738856753809,0.10807144,192.02,192.0,23.43437059]
["bitfinex","SOLUSD",1738856754207,0.10807144,192.02,192.01,37.67866916]
["bitfinex","SOLUSD",1738856754727,0.10807144,192.02,192.0,66.07035975]
["bitfinex","SOLUSD",1738856754920,0.10807144,192.02,192.0,28.64267059]
["bitfinex","SOLUSD",1738856755428,0.10807144,192.02,192.01,37.42768916]
["bitfinex","SOLUSD",1738856755632,0.10807144,192.02,192.0,28.64267059]
["bitfinex","SOLUSD",1738856755813,0.10807144,192.02,192.0,23.43437059]
["bitfinex","SOLUSD",1738856756221,0.10807144,192.02,192.0,28.64257059]
["bitfinex","SOLUSD",1738856756415,6.05673931,192.02,191.87,5.2418]
["bitfinex","SOLUSD",1738856756732,1.0,192.01,191.87,0.03]
["bitfinex","SOLUSD",1738856756914,20.0,191.99,191.87,5.2417]
["bitfinex","SOLUSD",1738856757317,57.42768916,191.99,191.91,37.42768916]
["bitfinex","SOLUSD",1738856757514,37.42768916,191.97,191.9,37.42768916]
["bitfinex","SOLUSD",1738856757714,37.42768916,191.92,191.87,0.03]
["bitfinex","SOLUSD",1738856757923,37.42768916,191.94,191.87,42.66948916]
["bitfinex","SOLUSD",1738856758345,37.42768916,191.95,191.87,42.66948916]
["bitfinex","SOLUSD",1738856758820,37.42768916,191.95,191.88,37.42768916]
["bitfinex","SOLUSD",1738856759024,37.42768916,191.97,191.89,37.42768916]
["bitfinex","SOLUSD",1738856759340,37.42768916,191.94,191.87,5.2417]
["bitfinex","SOLUSD",1738856760350,37.42768916,191.9,191.87,0.03]
["bitfinex","SOLUSD",1738856760523,37.42768916,191.91,191.87,0.03]
["bitfinex","SOLUSD",1738856760718,37.42768916,191.88,191.87,0.03]
["bitfinex","SOLUSD",1738856761249,37.42768916,191.9,191.87,0.03]
["bitfinex","SOLUSD",1738856761435,2.97,191.87,191.84,35.56109657]
["bitfinex","SOLUSD",1738856761614,2.97,191.87,191.85,5.2124]
["bitfinex","SOLUSD",1738856761821,2.97,191.87,191.83,42.64038916]
["bitfinex","SOLUSD",1738856762039,2.97,191.87,191.86,37.42768916]
["bitfinex","SOLUSD",1738856762342,2.97,191.87,191.83,42.64038916]
["bitfinex","SOLUSD",1738856762648,37.42768916,191.86,191.79,37.42768916]
["bitfinex","SOLUSD",1738856762818,3.71096787,191.87,191.74,5.2153]
["bitfinex","SOLUSD",1738856763215,20.0,191.86,191.69,0.78211104]
["bitfinex","SOLUSD",1738856763522,5.2126,191.84,191.7,19.00471853]
["bitfinex","SOLUSD",1738856763721,20.0,191.86,191.72,13.41184853]
["bitfinex","SOLUSD",1738856764022,2.97,191.87,191.8,37.80265571]
["bitfinex","SOLUSD",1738856764023,37.80265571,191.87,191.8,37.80265571]
["bitfinex","SOLUSD",1738856764221,37.80265571,191.9,191.83,37.80265571]
["bitfinex","SOLUSD",1738856764424,18.2357,191.93,191.77,7.20853971]
["bitfinex","SOLUSD",1738856764634,0.74096787,191.92,191.77,6.4268]
["bitfinex","SOLUSD",1738856764948,1.0,191.89,191.71,0.78191667]
["bitfinex","SOLUSD",1738856765121,20.74096787,191.9,191.72,13.66282853]
["bitfinex","SOLUSD",1738856765315,19.1831703,191.9,191.73,21.0]
["bitfinex","SOLUSD",1738856765641,5.2096,191.95,191.76,33.91472853]
["bitfinex","SOLUSD",1738856765855,5.2096,191.95,191.81,0.12549]
["bitfinex","SOLUSD",1738856766027,37.80265571,191.91,191.84,37.80265571]
["bitfinex","SOLUSD",1738856766358,37.80265571,191.93,191.85,51.59097424]
["bitfinex","SOLUSD",1738856766658,37.80265571,191.94,191.86,38.58420897]
["bitfinex","SOLUSD",1738856766825,37.80265571,191.94,191.88,37.80265571]
["bitfinex","SOLUSD",1738856767020,37.80265571,191.93,191.87,13.66282853]
["bitfinex","SOLUSD",1738856767214,37.80265571,191.94,191.86,37.80265571]
["bitfinex","SOLUSD",1738856767424,37.80265571,191.96,191.88,37.80265571]
["bitfinex","SOLUSD",1738856767623,37.80265571,191.96,191.89,43.01395571]
["bitfinex","SOLUSD",1738856767825,37.80265571,191.97,191.89,43.01395571]
["bitfinex","SOLUSD",1738856768152,37.80265571,191.98,191.9,37.80265571]
["bitfinex","SOLUSD",1738856768521,37.80265571,191.98,191.91,13.66282853]
["bitfinex","SOLUSD",1738856768828,0.10807144,192.02,191.94,1.0]
["bitfinex","SOLUSD",1738856769032,0.10807144,192.02,191.95,0.78104543]
["bitfinex","SOLUSD",1738856769352,0.10807144,192.02,191.92,7.8522]
["bitfinex","SOLUSD",1738856769557,5.31587144,192.02,191.92,6.3188]
["bitfinex","SOLUSD",1738856769758,20.0,191.99,191.88,5.2114]
["bitfinex","SOLUSD",1738856769964,20.0,191.99,191.86,13.41184853]
["bitfinex","SOLUSD",1738856770137,20.0,191.99,191.87,0.25098]
["bitfinex","SOLUSD",1738856770340,20.0,191.99,191.85,6.578]
["bitfinex","SOLUSD",1738856770554,20.74096787,191.99,191.85,6.578]
["bitfinex","SOLUSD",1738856770748,37.80265571,191.96,191.88,37.80265571]
["bitfinex","SOLUSD",1738856771056,37.80265571,191.98,191.91,37.80265571]
["bitfinex","SOLUSD",1738856771226,37.80265571,191.95,191.87,37.80265571]
["bitfinex","SOLUSD",1738856771426,37.80265571,191.94,191.86,51.71646424]
["bitfinex","SOLUSD",1738856771732,37.80265571,191.95,191.87,43.01445571]
["bitfinex","SOLUSD",1738856771949,37.80265571,191.95,191.88,37.80265571]
["bitfinex","SOLUSD",1738856771950,0.0983758,191.89,191.88,37.80265571]
["bitfinex","SOLUSD",1738856772348,0.0983758,191.89,191.85,6.578]
["bitfinex","SOLUSD",1738856772862,0.0983758,191.89,191.88,37.80265571]
["bitfinex","SOLUSD",1738856773167,0.0983758,191.89,191.88,51.71646424]
["bitfinex","SOLUSD",1738856773459,0.0983758,191.89,191.88,52.49779502]
["bitfinex","SOLUSD",1738856773639,0.10499345,191.9,191.89,13.91380853]
["bitfinex","SOLUSD",1738856773951,0.10499345,191.9,191.88,43.79548649]
["bitfinex","SOLUSD",1738856774154,0.10499345,191.9,191.89,37.80265571]
["bitfinex","SOLUSD",1738856774328,0.10499345,191.9,191.88,43.79548649]
["bitfinex","SOLUSD",1738856774531,0.10499345,191.9,191.88,5.2115]
["bitfinex","SOLUSD",1738856774947,0.10499345,191.9,191.88,43.01415571]
["bitfinex","SOLUSD",1738856775155,0.10499345,191.9,191.89,52.49791544]
["bitfinex","SOLUSD",1738856775468,9.345e-05,191.9,191.89,53.49791544]
["bitfinex","SOLUSD",1738856775665,0.09431091,191.92,191.91,0.50196]
["bitfinex","SOLUSD",1738856775866,1.091e-05,191.92,191.91,40.08577278]
["bitfinex","SOLUSD",1738856776027,9.943e-05,191.95,191.93,1.0]
["bitfinex","SOLUSD",1738856776363,0.063,192.04,191.99,0.25098]
["bitfinex","SOLUSD",1738856776577,0.063,192.04,192.03,38.80265571]
["bitfinex","SOLUSD",1738856776781,0.0001,192.04,192.03,52.71646424]
["bitfinex","SOLUSD",1738856776941,0.80396787,192.22,192.14,1.0]
["bitfinex","SOLUSD",1738856777266,0.063,192.22,192.21,0.12549]
["bitfinex","SOLUSD",1738856777558,0.063,192.24,192.23,20.0]
["bitfinex","SOLUSD",1738856777761,5.2613,192.37,192.22,5.2022]
["bitfinex","SOLUSD",1738856778058,5.2613,192.37,192.36,37.80265571]
["bitfinex","SOLUSD",1738856778284,0.063,192.37,192.36,37.80265571]
["bitfinex","SOLUSD",1738856778436,1.0,192.49,192.3,37.80265571]
["bitfinex","SOLUSD",1738856778638,14.27118111,192.41,192.38,37.80265571]
["bitfinex","SOLUSD",1738856778831,1.0,192.45,192.36,25.28859666]
["bitfinex","SOLUSD",1738856779050,38.80265571,192.42,192.35,25.14938979]
["bitfinex","SOLUSD",1738856779338,37.80265571,192.48,192.4,37.80265571]
["bitfinex","SOLUSD",1738856779539,1.0,192.47,192.41,37.80265571]
["bitfinex","SOLUSD",1738856779765,38.80265571,192.47,192.39,37.80265571]
["bitfinex","SOLUSD",1738856779936,37.80265571,192.47,192.39,37.80265571]
["bitfinex","SOLUSD",1738856780275,5.1955,192.48,192.41,37.80265571]
["bitfinex","SOLUSD",1738856780455,37.80265571,192.46,192.38,37.80265571]
["bitfinex","SOLUSD",1738856780658,37.80265571,192.42,192.34,37.80265571]
["bitfinex","SOLUSD",1738856780857,37.80265571,192.42,192.35,0.77956625]
["bitfinex","SOLUSD",1738856781063,37.80265571,192.4,192.33,37.80265571]
["bitfinex","SOLUSD",1738856781360,37.80265571,192.4,192.32,0.25098]
["bitfinex","SOLUSD",1738856781662,37.80265571,192.35,192.28,43.78285483]
["bitfinex","SOLUSD",1738856781956,37.80265571,192.32,192.25,38.58239808]
["bitfinex","SOLUSD",1738856782138,37.80265571,192.29,192.22,43.00485571]
["bitfinex","SOLUSD",1738856782337,37.80265571,192.29,192.21,0.77994356]
["bitfinex","SOLUSD",1738856782338,37.80265571,192.29,192.21,37.80265571]
["bitfinex","SOLUSD",1738856782746,37.80265571,192.28,192.21,37.80265571]
["bitfinex","SOLUSD",1738856782951,37.80265571,192.27,192.2,37.80265571]
["bitfinex","SOLUSD",1738856783252,37.80265571,192.27,192.19,37.80265571]
["bitfinex","SOLUSD",1738856783450,18.1933,192.38,192.18,37.80265571]
["bitfinex","SOLUSD",1738856783451,37.80265571,192.25,192.18,37.80265571]
["bitfinex","SOLUSD",1738856783664,37.80265571,192.22,192.15,37.80265571]
["bitfinex","SOLUSD",1738856783844,2.0,192.36,192.15,6.98450965]
["bitfinex","SOLUSD",1738856784040,37.80265571,192.33,192.19,13.91380853]
["bitfinex","SOLUSD",1738856784242,37.80265571,192.32,192.2,0.12549]
["bitfinex","SOLUSD",1738856784441,37.80265571,192.3,192.23,37.80265571]
["bitfinex","SOLUSD",1738856784645,20.0,192.34,192.24,37.80265571]
["bitfinex","SOLUSD",1738856784848,37.80265571,192.32,192.24,37.80265571]
["bitfinex","SOLUSD",1738856785070,37.80265571,192.32,192.25,37.80265571]
["bitfinex","SOLUSD",1738856785257,37.80265571,192.34,192.26,37.80265571]
["bitfinex","SOLUSD",1738856785450,37.80265571,192.36,192.28,51.46548424]
["bitfinex","SOLUSD",1738856785655,37.80265571,192.38,192.31,37.80265571]
["bitfinex","SOLUSD",1738856785957,37.80265571,192.41,192.34,37.80265571]
["bitfinex","SOLUSD",1738856786166,42.99925571,192.44,192.37,37.80265571]
["bitfinex","SOLUSD",1738856786485,37.80265571,192.47,192.4,37.80265571]
["bitfinex","SOLUSD",1738856786770,37.80265571,192.49,192.41,37.80265571]
["bitfinex","SOLUSD",1738856786972,37.80265571,192.45,192.37,37.80265571]
["bitfinex","SOLUSD",1738856787267,37.80265571,192.49,192.41,37.80265571]
["bitfinex","SOLUSD",1738856787571,37.80265571,192.48,192.41,37.80265571]
["bitfinex","SOLUSD",1738856787743,0.063,192.45,192.43,13.66282853]
["bitfinex","SOLUSD",1738856788070,0.063,192.45,192.44,51.46548424]
["bitfinex","SOLUSD",1738856788474,0.063,192.45,192.44,52.49565328]
["bitfinex","SOLUSD",1738856788639,0.063,192.45,192.44,51.71646424]
["bitfinex","SOLUSD",1738856788940,0.063,192.45,192.44,51.46548424]
["bitfinex","SOLUSD",1738856789339,5.19323265,192.56,192.45,13.91380853]
["bitfinex","SOLUSD",1738856789340,3.265e-05,192.56,192.45,13.91380853]
["bitfinex","SOLUSD",1738856789543,3.265e-05,192.56,192.55,37.80265571]
["bitfinex","SOLUSD",1738856789957,3.265e-05,192.56,192.55,42.99605571]
["bitfinex","SOLUSD",1738856790744,3.265e-05,192.56,192.55,37.80265571]
["bitfinex","SOLUSD",1738856790970,3.265e-05,192.56,192.5,37.80265571]
["bitfinex","SOLUSD",1738856791247,37.80265571,192.55,192.44,5.1964]
["bitfinex","SOLUSD",1738856791455,3.265e-05,192.56,192.45,0.77910426]
["bitfinex","SOLUSD",1738856791666,37.80268836,192.56,192.48,37.80265571]
["bitfinex","SOLUSD",1738856791872,0.09663396,192.48,192.47,37.80265571]
["bitfinex","SOLUSD",1738856792175,0.09663396,192.48,192.45,37.80265571]
["bitfinex","SOLUSD",1738856792382,0.09663396,192.48,192.46,37.80265571]
["bitfinex","SOLUSD",1738856793346,0.09663396,192.48,192.47,37.80265571]
["bitfinex","SOLUSD",1738856793773,0.09663396,192.48,192.47,51.71646424]
["bitfinex","SOLUSD",1738856793978,0.10052805,192.5,192.48,14.91380853]
["bitfinex","SOLUSD",1738856794179,8.666e-05,192.53,192.52,0.50196]
["bitfinex","SOLUSD",1738856794354,8.666e-05,192.53,192.52,39.08327234]
["bitfinex","SOLUSD",1738856794551,8.666e-05,192.53,192.52,37.80265571]
["bitfinex","SOLUSD",1738856794768,8.666e-05,192.53,192.49,37.80265571]
["bitfinex","SOLUSD",1738856794969,8.666e-05,192.53,192.46,0.77893178]
["bitfinex","SOLUSD",1738856794970,8.666e-05,192.53,192.47,37.80265571]
["bitfinex","SOLUSD",1738856796071,8.666e-05,192.53,192.46,37.80265571]
["bitfinex","SOLUSD",1738856796273,37.80265571,192.51,192.44,37.80265571]
["bitfinex","SOLUSD",1738856796657,8.666e-05,192.53,192.47,37.80265571]
["bitfinex","SOLUSD",1738856796971,8.666e-05,192.53,192.49,0.12549]
["bitfinex","SOLUSD",1738856797172,8.666e-05,192.53,192.5,0.37647]
["bitfinex","SOLUSD",1738856797491,8.666e-05,192.53,192.5,0.77890914]
["bitfinex","SOLUSD",1738856797853,8.666e-05,192.53,192.51,13.66282853]
["bitfinex","SOLUSD",1738856798157,8.666e-05,192.53,192.52,37.80265571]
["bitfinex","SOLUSD",1738856798577,8.666e-05,192.53,192.49,37.80265571]
["bitfinex","SOLUSD",1738856798893,8.666e-05,192.53,192.5,37.80265571]
["bitfinex","SOLUSD",1738856799093,8.666e-05,192.53,192.51,37.80265571]
["bitfinex","SOLUSD",1738856799295,8.666e-05,192.53,192.45,0.03]
["bitfinex","SOLUSD",1738856799296,8.666e-05,192.53,192.5,37.80265571]
["bitfinex","SOLUSD",1738856799470,37.80265571,192.52,192.45,0.03]
["bitfinex","SOLUSD",1738856799677,37.80265571,192.5,192.45,0.03]
["bitfinex","SOLUSD",1738856799985,8.666e-05,192.53,192.45,37.83265571]
["bitfinex","SOLUSD",1738856799986,37.80265571,192.52,192.45,37.83265571]
["bitfinex","SOLUSD",1738856800309,37.80265571,192.5,192.45,0.03]
["bitfinex","SOLUSD",1738856800491,1.00008666,192.53,192.45,0.03]
["bitfinex","SOLUSD",1738856800492,21.0,192.51,192.45,0.03]
["bitfinex","SOLUSD",1738856800801,1.0,192.49,192.45,0.03]
["bitfinex","SOLUSD",1738856800974,55.98815571,192.46,192.33,37.80265571]
["bitfinex","SOLUSD",1738856801172,37.80265571,192.36,192.27,5.201]
["bitfinex","SOLUSD",1738856801397,37.80265571,192.32,192.25,37.83265571]
["bitfinex","SOLUSD",1738856801594,37.80265571,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738856802067,37.80265571,192.33,192.26,37.80265571]
["bitfinex","SOLUSD",1738856802270,37.80265571,192.36,192.27,13.78831853]
["bitfinex","SOLUSD",1738856802463,37.80265571,192.37,192.29,37.80265571]
["bitfinex","SOLUSD",1738856802785,18.1855,192.46,192.3,13.41184853]
["bitfinex","SOLUSD",1738856803103,37.80265571,192.4,192.3,5.70216]
["bitfinex","SOLUSD",1738856803397,37.80265571,192.41,192.34,37.80265571]
["bitfinex","SOLUSD",1738856803986,37.80265571,192.4,192.33,37.80265571]
["bitfinex","SOLUSD",1738856804189,5.1975,192.4,192.3,0.37647]
["bitfinex","SOLUSD",1738856804365,37.80265571,192.32,192.26,5.2012]
["bitfinex","SOLUSD",1738856804563,37.80265571,192.31,192.25,0.03]
["bitfinex","SOLUSD",1738856804768,37.80265571,192.3,192.25,0.03]
["bitfinex","SOLUSD",1738856804991,20.0,192.37,192.25,5.2314]
["bitfinex","SOLUSD",1738856805292,37.80265571,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738856805594,37.80265571,192.27,192.25,0.03]
["bitfinex","SOLUSD",1738856805804,37.80265571,192.26,192.25,0.03]
["bitfinex","SOLUSD",1738856805980,1.0,192.33,192.25,0.03]
["bitfinex","SOLUSD",1738856806170,20.0,192.29,192.25,0.03]
["bitfinex","SOLUSD",1738856807071,1.0,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738856807265,37.80265571,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738856809470,39.80265571,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738856809668,37.80265571,192.12,192.05,0.03]
["bitfinex","SOLUSD",1738856809871,37.80265571,192.11,192.05,5.2369]
["bitfinex","SOLUSD",1738856810180,5.2031,192.19,192.06,0.25098]
["bitfinex","SOLUSD",1738856810389,37.80265571,192.12,192.05,37.83265571]
["bitfinex","SOLUSD",1738856810788,37.80265571,192.13,192.06,51.59097424]
["bitfinex","SOLUSD",1738856811092,37.80265571,192.14,192.08,0.12549]
["bitfinex","SOLUSD",1738856811409,37.80265571,192.12,192.05,0.03]
["bitfinex","SOLUSD",1738856811719,37.80265571,192.11,192.05,0.03]
["bitfinex","SOLUSD",1738856811889,0.09453356,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738856812077,0.09453356,192.06,192.05,13.81831853]
["bitfinex","SOLUSD",1738856812414,0.09453356,192.06,192.05,51.74646424]
["bitfinex","SOLUSD",1738856812713,0.09453356,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738856813225,37.89718927,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738856813503,63.12612927,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738856814130,57.91942927,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738856814401,20.11677356,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738856815889,57.91942927,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738856816082,63.12612927,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738856816597,20.11677356,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738856816787,25.32347356,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738856816992,63.12612927,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738856817191,64.12612927,192.06,192.05,0.03]
["bitfinex","SOLUSD",1738856817384,37.80265571,192.04,192.03,0.03]
["bitfinex","SOLUSD",1738856817713,43.00985571,192.04,192.03,0.03]
["bitfinex","SOLUSD",1738856820314,37.80265571,192.04,192.03,0.03]
["bitfinex","SOLUSD",1738856820502,20.11677356,192.06,192.03,0.03]
["bitfinex","SOLUSD",1738856821920,20.11677356,192.06,192.05,37.92814571]
["bitfinex","SOLUSD",1738856822214,57.91942927,192.06,192.03,0.03]
["bitfinex","SOLUSD",1738856822385,25.32347356,192.06,192.03,0.03]
["bitfinex","SOLUSD",1738856822585,20.11677356,192.06,192.03,0.03]
["bitfinex","SOLUSD",1738856823092,20.11677356,192.06,192.05,0.12549]
["bitfinex","SOLUSD",1738856823291,20.11677356,192.06,192.03,0.03]
["bitfinex","SOLUSD",1738856823488,37.80265571,192.04,192.03,0.03]
["bitfinex","SOLUSD",1738856824029,20.11677356,192.06,192.03,37.83265571]
["bitfinex","SOLUSD",1738856824195,20.11677356,192.06,192.03,0.03]
["bitfinex","SOLUSD",1738856824891,20.11677356,192.06,192.03,13.94380853]
["bitfinex","SOLUSD",1738856825090,0.09707358,192.09,192.08,1.50196]
["bitfinex","SOLUSD",1738856825304,6.852e-05,192.11,192.1,0.50196]
["bitfinex","SOLUSD",1738856825516,6.852e-05,192.11,192.1,44.29060071]
["bitfinex","SOLUSD",1738856825698,6.852e-05,192.11,192.1,19.11940853]
["bitfinex","SOLUSD",1738856825885,6.852e-05,192.11,192.05,1.5714]
["bitfinex","SOLUSD",1738856825886,6.852e-05,192.11,192.09,5.2058]
["bitfinex","SOLUSD",1738856826092,6.852e-05,192.11,192.1,0.78063145]
["bitfinex","SOLUSD",1738856826310,6.852e-05,192.11,192.1,1.28259145]
["bitfinex","SOLUSD",1738856826514,6.852e-05,192.11,192.1,52.49709569]
["bitfinex","SOLUSD",1738856826711,6.852e-05,192.11,192.1,13.91380853]
["bitfinex","SOLUSD",1738856826920,6.852e-05,192.11,192.1,51.71646424]
["bitfinex","SOLUSD",1738856827212,4.442e-05,192.15,192.14,33.91380853]
["bitfinex","SOLUSD",1738856827390,37.80265571,192.28,192.16,0.50196]
["bitfinex","SOLUSD",1738856827588,5.201,192.27,192.15,13.41184853]
["bitfinex","SOLUSD",1738856827788,5.201,192.27,192.13,5.2046]
["bitfinex","SOLUSD",1738856828011,1.0,192.26,192.1,5.2056]
["bitfinex","SOLUSD",1738856828316,21.0,192.24,192.08,5.2059]
["bitfinex","SOLUSD",1738856828506,37.80265571,192.16,192.1,0.37647]
["bitfinex","SOLUSD",1738856828702,21.0,192.24,192.05,37.80265571]
["bitfinex","SOLUSD",1738856828703,37.80265571,192.12,192.05,37.80265571]
["bitfinex","SOLUSD",1738856828910,37.80265571,192.09,192.03,0.03]
["bitfinex","SOLUSD",1738856829216,37.80265571,192.07,192.03,0.03]
["bitfinex","SOLUSD",1738856829515,5.2067,192.06,192.03,0.03]
["bitfinex","SOLUSD",1738856829717,37.80265571,192.06,192.03,0.03]
["bitfinex","SOLUSD",1738856830096,37.80265571,192.09,192.03,0.03]
["bitfinex","SOLUSD",1738856830298,5.205,192.12,192.05,37.80265571]
["bitfinex","SOLUSD",1738856830636,5.205,192.12,192.03,0.03]
["bitfinex","SOLUSD",1738856830637,19.2177,192.12,192.03,0.03]
["bitfinex","SOLUSD",1738856830791,18.2177,192.12,192.03,0.03]
["bitfinex","SOLUSD",1738856831133,5.205,192.12,192.03,0.03]
["bitfinex","SOLUSD",1738856831422,5.205,192.12,192.04,0.25098]
["bitfinex","SOLUSD",1738856831638,37.80265571,192.1,192.04,0.25098]
["bitfinex","SOLUSD",1738856831810,37.80265571,192.1,192.04,13.66282853]
["bitfinex","SOLUSD",1738856831996,0.112775,192.05,192.03,0.03]
["bitfinex","SOLUSD",1738856832431,37.91543071,192.05,192.03,0.03]
["bitfinex","SOLUSD",1738856832836,37.80265571,192.04,192.03,0.03]
["bitfinex","SOLUSD",1738856833637,45.00985571,192.04,192.03,0.0001]
["bitfinex","SOLUSD",1738856833842,43.00985571,192.04,192.03,0.0001]
["bitfinex","SOLUSD",1738856834548,82.81251142,192.04,192.03,0.0001]
["bitfinex","SOLUSD",1738856834738,82.81251142,192.04,191.87,6.1954]
["bitfinex","SOLUSD",1738856834739,21.0,192.01,191.87,6.1954]
["bitfinex","SOLUSD",1738856834943,37.80265571,191.93,191.86,43.01465571]
["bitfinex","SOLUSD",1738856835136,37.80265571,191.96,191.88,37.80265571]
["bitfinex","SOLUSD",1738856835450,37.80265571,191.95,191.87,37.80265571]
["bitfinex","SOLUSD",1738856835654,37.80265571,191.92,191.85,43.04495571]
["bitfinex","SOLUSD",1738856835956,37.80265571,191.87,191.85,0.03]
["bitfinex","SOLUSD",1738856836152,37.80265571,191.88,191.85,0.03]
["bitfinex","SOLUSD",1738856836857,5.2099,191.94,191.85,43.04495571]
["bitfinex","SOLUSD",1738856837038,37.80265571,191.92,191.85,5.2423]
["bitfinex","SOLUSD",1738856837244,37.80265571,191.93,191.86,13.66282853]
["bitfinex","SOLUSD",1738856837438,5.2096,191.96,191.85,0.03]
["bitfinex","SOLUSD",1738856837638,37.80265571,191.9,191.85,0.03]
["bitfinex","SOLUSD",1738856837846,37.80265571,191.87,191.85,0.03]
["bitfinex","SOLUSD",1738856838356,37.80265571,191.88,191.85,0.03]
["bitfinex","SOLUSD",1738856838653,19.2331,191.96,191.85,0.03]
["bitfinex","SOLUSD",1738856838654,37.80265571,191.87,191.85,0.03]
["bitfinex","SOLUSD",1738856838859,37.80265571,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738856839663,20.0,191.83,191.73,37.80265571]
["bitfinex","SOLUSD",1738856839841,20.0,191.83,191.68,37.80265571]
["bitfinex","SOLUSD",1738856839842,37.80265571,191.75,191.68,37.80265571]
["bitfinex","SOLUSD",1738856840037,37.80265571,191.76,191.69,37.80265571]
["bitfinex","SOLUSD",1738856840243,37.80265571,191.76,191.7,0.25098]
["bitfinex","SOLUSD",1738856840539,37.80265571,191.77,191.7,13.66282853]
["bitfinex","SOLUSD",1738856840741,37.80265571,191.77,191.7,51.46548424]
["bitfinex","SOLUSD",1738856840934,37.80265571,191.77,191.68,0.12549]
["bitfinex","SOLUSD",1738856840935,37.80265571,191.78,191.71,37.80265571]
["bitfinex","SOLUSD",1738856841171,37.80265571,191.78,191.72,13.66282853]
["bitfinex","SOLUSD",1738856841333,37.80265571,191.77,191.7,37.80265571]
["bitfinex","SOLUSD",1738856841533,37.80265571,191.73,191.64,0.78228558]
["bitfinex","SOLUSD",1738856841762,37.80265571,191.73,191.66,37.80265571]
["bitfinex","SOLUSD",1738856842145,37.80265571,191.73,191.67,13.78831853]
["bitfinex","SOLUSD",1738856842360,37.80265571,191.72,191.67,13.78831853]
["bitfinex","SOLUSD",1738856842663,5.2148,191.76,191.64,5.2179]
["bitfinex","SOLUSD",1738856842664,37.80265571,191.7,191.64,5.2179]
["bitfinex","SOLUSD",1738856843160,5.2148,191.76,191.64,37.80265571]
["bitfinex","SOLUSD",1738856843371,37.80265571,191.67,191.63,120.0]
["bitfinex","SOLUSD",1738856843933,37.80265571,191.69,191.63,120.0]
["bitfinex","SOLUSD",1738856844246,37.80265571,191.73,191.67,13.66282853]
["bitfinex","SOLUSD",1738856844560,37.80265571,191.75,191.69,0.12549]
["bitfinex","SOLUSD",1738856844765,37.80265571,191.74,191.69,0.12549]
["bitfinex","SOLUSD",1738856844947,37.80265571,191.77,191.7,37.80265571]
["bitfinex","SOLUSD",1738856845152,37.80265571,191.76,191.68,51.21450424]
["bitfinex","SOLUSD",1738856845447,37.80265571,191.71,191.63,163.02095571]
["bitfinex","SOLUSD",1738856845762,37.80265571,191.73,191.65,13.91380853]
["bitfinex","SOLUSD",1738856845963,37.80265571,191.74,191.66,37.80265571]
["bitfinex","SOLUSD",1738856846169,5.2149,191.76,191.65,0.12549]
["bitfinex","SOLUSD",1738856846338,37.80265571,191.72,191.66,13.69282853]
["bitfinex","SOLUSD",1738856846773,37.80265571,191.69,191.66,0.03]
["bitfinex","SOLUSD",1738856846973,37.80265571,191.72,191.66,0.03]
["bitfinex","SOLUSD",1738856847142,37.80265571,191.74,191.66,0.03]
["bitfinex","SOLUSD",1738856847348,5.2149,191.76,191.66,0.03]
["bitfinex","SOLUSD",1738856847562,18.249,191.79,191.66,0.03]
["bitfinex","SOLUSD",1738856847760,20.0,191.76,191.66,0.03]
["bitfinex","SOLUSD",1738856848061,37.80265571,191.72,191.66,0.03]
["bitfinex","SOLUSD",1738856848271,37.80265571,191.73,191.66,37.95814571]
["bitfinex","SOLUSD",1738856848456,37.80265571,191.75,191.68,37.92814571]
["bitfinex","SOLUSD",1738856848954,37.80265571,191.76,191.69,37.80265571]
["bitfinex","SOLUSD",1738856849153,37.80265571,191.75,191.68,37.92814571]
["bitfinex","SOLUSD",1738856849551,37.80265571,191.77,191.7,38.05363571]
["bitfinex","SOLUSD",1738856849776,5.2134,191.81,191.73,37.80265571]
["bitfinex","SOLUSD",1738856849777,37.80265571,191.8,191.73,37.80265571]
["bitfinex","SOLUSD",1738856849958,43.01605571,191.81,191.73,37.80265571]
["bitfinex","SOLUSD",1738856850271,37.80265571,191.81,191.74,37.80265571]
["bitfinex","SOLUSD",1738856850445,5.213,191.83,191.72,37.80265571]
["bitfinex","SOLUSD",1738856850446,37.80265571,191.79,191.72,37.80265571]
["bitfinex","SOLUSD",1738856850651,37.80265571,191.76,191.69,43.01935571]
["bitfinex","SOLUSD",1738856850853,37.80265571,191.8,191.72,37.80265571]
["bitfinex","SOLUSD",1738856851053,5.213,191.83,191.75,13.66282853]
["bitfinex","SOLUSD",1738856851054,37.80265571,191.82,191.75,13.66282853]
["bitfinex","SOLUSD",1738856851366,5.213,191.83,191.77,0.12549]
["bitfinex","SOLUSD",1738856851367,37.80265571,191.83,191.77,0.12549]
["bitfinex","SOLUSD",1738856851543,37.80265571,191.86,191.79,56.55389424]
["bitfinex","SOLUSD",1738856851745,5.212,191.87,191.8,37.80265571]
["bitfinex","SOLUSD",1738856851746,37.80265571,191.87,191.8,37.80265571]
["bitfinex","SOLUSD",1738856851945,0.09925011,191.82,191.81,13.78831853]
["bitfinex","SOLUSD",1738856852146,0.09925011,191.82,191.81,51.71646424]
["bitfinex","SOLUSD",1738856852366,0.09925011,191.82,191.81,51.59097424]
["bitfinex","SOLUSD",1738856852581,0.09925011,191.82,191.75,0.78173328]
["bitfinex","SOLUSD",1738856852754,0.09925011,191.82,191.76,5.2148]
["bitfinex","SOLUSD",1738856852949,0.09925011,191.82,191.77,13.91380853]
["bitfinex","SOLUSD",1738856853169,0.09925011,191.82,191.8,0.12549]
["bitfinex","SOLUSD",1738856853352,0.09925011,191.82,191.81,51.71646424]
["bitfinex","SOLUSD",1738856853562,0.09925011,191.82,191.81,56.92986424]
["bitfinex","SOLUSD",1738856853953,2.261e-05,191.84,191.83,14.91380853]
["bitfinex","SOLUSD",1738856854152,2.261e-05,191.84,191.83,14.69532288]
["bitfinex","SOLUSD",1738856854369,2.261e-05,191.84,191.83,52.49797859]
["bitfinex","SOLUSD",1738856854775,2.261e-05,191.84,191.83,52.49807718]
["bitfinex","SOLUSD",1738856854979,8.707e-05,191.85,191.84,13.91380853]
["bitfinex","SOLUSD",1738856855678,8.707e-05,191.85,191.84,19.12640853]
["bitfinex","SOLUSD",1738856855853,0.11126929,191.86,191.85,13.91380853]
["bitfinex","SOLUSD",1738856856047,5.552e-05,191.87,191.85,52.71646424]
["bitfinex","SOLUSD",1738856856254,5.552e-05,191.87,191.84,6.99415836]
["bitfinex","SOLUSD",1738856856255,9.526e-05,191.89,191.88,42.31960853]
["bitfinex","SOLUSD",1738856856548,0.063,192.03,191.91,2.0]
["bitfinex","SOLUSD",1738856856854,0.063,192.03,191.88,42.77699076]
["bitfinex","SOLUSD",1738856856855,0.063,192.03,192.02,13.66282853]
["bitfinex","SOLUSD",1738856857053,0.063,192.03,192.02,51.71646424]
["bitfinex","SOLUSD",1738856857466,0.063,192.03,192.02,52.71646424]
["bitfinex","SOLUSD",1738856857674,37.80265571,192.17,192.06,0.25098]
["bitfinex","SOLUSD",1738856857875,37.80265571,192.17,192.05,13.91380853]
["bitfinex","SOLUSD",1738856857876,37.80265571,192.19,192.12,37.80265571]
["bitfinex","SOLUSD",1738856858177,0.063,192.23,192.17,37.80265571]
["bitfinex","SOLUSD",1738856858377,37.80265571,192.22,192.18,13.66282853]
["bitfinex","SOLUSD",1738856858552,37.80265571,192.19,192.17,13.41184853]
["bitfinex","SOLUSD",1738856858750,37.80265571,192.18,192.11,0.78029323]
["bitfinex","SOLUSD",1738856858968,6.2652,192.23,192.07,0.78047143]
["bitfinex","SOLUSD",1738856858969,20.0,192.2,192.07,0.78047143]
["bitfinex","SOLUSD",1738856859267,20.0,192.2,192.04,5.2072]
["bitfinex","SOLUSD",1738856859794,5.2652,192.23,192.07,0.12549]
["bitfinex","SOLUSD",1738856859795,5.2031,192.19,192.07,0.12549]
["bitfinex","SOLUSD",1738856860097,37.80265571,192.2,192.13,13.78831853]
["bitfinex","SOLUSD",1738856860299,37.80265571,192.22,192.15,37.80265571]
["bitfinex","SOLUSD",1738856860460,37.80265571,192.19,192.12,37.80265571]
["bitfinex","SOLUSD",1738856860787,37.80265571,192.19,192.13,13.66282853]
["bitfinex","SOLUSD",1738856860987,37.86565571,192.23,192.15,37.92814571]
["bitfinex","SOLUSD",1738856861163,37.80265571,192.22,192.15,37.80265571]
["bitfinex","SOLUSD",1738856861356,0.063,192.23,192.2,13.53733853]
["bitfinex","SOLUSD",1738856861550,0.063,192.23,192.22,51.33999424]
["bitfinex","SOLUSD",1738856861752,0.063,192.23,192.22,52.49656386]
["bitfinex","SOLUSD",1738856861989,0.063,192.28,192.27,0.37647]
["bitfinex","SOLUSD",1738856862156,0.063,192.28,192.27,13.91380853]
["bitfinex","SOLUSD",1738856862676,0.063,192.28,192.24,0.77989799]
["bitfinex","SOLUSD",1738856862860,0.063,192.28,192.27,51.46548424]
["bitfinex","SOLUSD",1738856863080,0.063,192.28,192.27,13.66282853]
["bitfinex","SOLUSD",1738856863479,0.063,192.28,192.27,13.91380853]
["bitfinex","SOLUSD",1738856863694,0.063,192.28,192.27,51.71646424]
["bitfinex","SOLUSD",1738856863917,0.063,192.28,192.27,13.91380853]
["bitfinex","SOLUSD",1738856864225,37.86565571,192.28,192.21,49.12735571]
["bitfinex","SOLUSD",1738856864416,0.063,192.28,192.23,13.91380853]
["bitfinex","SOLUSD",1738856864703,0.063,192.28,192.27,0.37647]
["bitfinex","SOLUSD",1738856864888,0.063,192.28,192.22,0.77987907]
["bitfinex","SOLUSD",1738856865087,0.063,192.28,192.21,12.10472449]
["bitfinex","SOLUSD",1738856865278,0.063,192.28,192.22,13.91380853]
["bitfinex","SOLUSD",1738856865473,37.86565571,192.28,192.22,13.91380853]
["bitfinex","SOLUSD",1738856865676,37.86565571,192.28,192.21,49.12745571]
["bitfinex","SOLUSD",1738856865677,37.80265571,192.25,192.18,37.80265571]
["bitfinex","SOLUSD",1738856865907,37.80265571,192.23,192.16,37.80265571]
["bitfinex","SOLUSD",1738856866081,37.80265571,192.19,192.13,5.2045]
["bitfinex","SOLUSD",1738856866280,37.80265571,192.18,192.11,43.00775571]
["bitfinex","SOLUSD",1738856866485,37.80265571,192.19,192.12,37.92814571]
["bitfinex","SOLUSD",1738856866690,18.2656,192.28,192.12,37.92814571]
["bitfinex","SOLUSD",1738856866691,37.80265571,192.21,192.14,13.53733853]
["bitfinex","SOLUSD",1738856866907,37.80265571,192.2,192.14,13.53733853]
["bitfinex","SOLUSD",1738856867223,37.80265571,192.18,192.15,0.25098]
["bitfinex","SOLUSD",1738856867379,37.80265571,192.19,192.15,0.25098]
["bitfinex","SOLUSD",1738856867888,37.80265571,192.23,192.17,0.25098]
["bitfinex","SOLUSD",1738856868083,37.80265571,192.21,192.17,0.25098]
["bitfinex","SOLUSD",1738856868408,37.80265571,192.23,192.17,0.25098]
["bitfinex","SOLUSD",1738856868577,37.80265571,192.24,192.2,0.12549]
["bitfinex","SOLUSD",1738856869003,37.80265571,192.23,192.2,0.12549]
["bitfinex","SOLUSD",1738856869211,37.80265571,192.22,192.15,43.00665571]
["bitfinex","SOLUSD",1738856869587,37.80265571,192.2,192.16,13.66282853]
["bitfinex","SOLUSD",1738856870124,37.80265571,192.21,192.16,13.66282853]
["bitfinex","SOLUSD",1738856870294,37.80265571,192.19,192.12,37.80265571]
["bitfinex","SOLUSD",1738856870512,5.2021,192.23,192.07,0.78052538]
["bitfinex","SOLUSD",1738856870513,37.80265571,192.14,192.07,0.78052538]
["bitfinex","SOLUSD",1738856870843,37.80265571,192.12,192.06,6.1149]
["bitfinex","SOLUSD",1738856871127,37.80265571,192.09,192.02,43.01035571]
["bitfinex","SOLUSD",1738856871296,37.80265571,192.09,192.01,43.79156026]
["bitfinex","SOLUSD",1738856871497,5.2037,192.17,192.07,0.12549]
["bitfinex","SOLUSD",1738856871698,5.2029,192.2,192.09,13.41184853]
["bitfinex","SOLUSD",1738856871899,0.11351394,192.08,192.04,21.0]
["bitfinex","SOLUSD",1738856872129,0.11351394,192.08,192.04,20.0]
["bitfinex","SOLUSD",1738856872496,0.11351394,192.08,192.05,13.91380853]
["bitfinex","SOLUSD",1738856872713,0.11351394,192.08,192.05,13.78831853]
["bitfinex","SOLUSD",1738856873119,37.80265571,192.07,192.01,5.208]
["bitfinex","SOLUSD",1738856873324,37.80265571,192.04,191.99,5.2083]
["bitfinex","SOLUSD",1738856873624,37.80265571,192.01,191.95,5.2096]
["bitfinex","SOLUSD",1738856873801,19.33501394,192.08,191.91,11.5448]
["bitfinex","SOLUSD",1738856874001,1.0,192.07,191.91,6.3343]
["bitfinex","SOLUSD",1738856874205,37.80265571,191.95,191.87,0.78134612]
["bitfinex","SOLUSD",1738856874516,37.80265571,191.95,191.85,0.78149134]
["bitfinex","SOLUSD",1738856874699,37.80265571,191.95,191.82,6.3343]
["bitfinex","SOLUSD",1738856874899,37.80265571,191.95,191.85,37.80265571]
["bitfinex","SOLUSD",1738856875207,37.80265571,192.0,191.85,0.78157828]
["bitfinex","SOLUSD",1738856875404,37.80265571,191.91,191.86,5.46298]
["bitfinex","SOLUSD",1738856875608,37.80265571,191.95,191.89,0.25098]
["bitfinex","SOLUSD",1738856875809,37.80265571,191.95,191.9,0.12549]
["bitfinex","SOLUSD",1738856876009,37.80265571,191.96,191.92,0.12549]
["bitfinex","SOLUSD",1738856876209,37.80265571,191.99,191.95,0.25098]
["bitfinex","SOLUSD",1738856876414,5.2072,192.04,191.95,0.25098]
["bitfinex","SOLUSD",1738856876613,5.2068,192.06,191.98,0.12549]
["bitfinex","SOLUSD",1738856876813,37.80265571,192.04,191.98,13.53733853]
["bitfinex","SOLUSD",1738856877025,37.80265571,192.03,191.95,37.80265571]
["bitfinex","SOLUSD",1738856877239,37.80265571,192.0,191.93,37.80265571]
["bitfinex","SOLUSD",1738856877410,20.0,192.04,191.89,38.58396047]
["bitfinex","SOLUSD",1738856877611,18.2224,192.07,191.92,13.91380853]
["bitfinex","SOLUSD",1738856877931,5.2064,192.07,191.94,13.41184853]
["bitfinex","SOLUSD",1738856878133,5.2064,192.07,191.92,0.78109547]
["bitfinex","SOLUSD",1738856878441,19.2224,192.07,191.91,0.78122721]
["bitfinex","SOLUSD",1738856878620,37.80265571,191.96,191.9,13.41184853]
["bitfinex","SOLUSD",1738856878816,37.80265571,191.94,191.9,13.41184853]
["bitfinex","SOLUSD",1738856879128,37.80265571,191.91,191.84,0.78146514]
["bitfinex","SOLUSD",1738856879337,37.80265571,191.88,191.82,7.1158888]
["bitfinex","SOLUSD",1738856879705,37.80265571,191.89,191.83,13.41184853]
["bitfinex","SOLUSD",1738856880229,2.0,191.98,191.83,13.41184853]
["bitfinex","SOLUSD",1738856880410,37.80265571,191.86,191.79,0.78164003]
["bitfinex","SOLUSD",1738856880610,19.2309,191.98,191.76,0.78181501]
["bitfinex","SOLUSD",1738856880611,37.80265571,191.82,191.76,0.78181501]
["bitfinex","SOLUSD",1738856880820,37.80265571,191.81,191.76,5.2148]
["bitfinex","SOLUSD",1738856881002,37.80265571,191.82,191.77,0.12549]
["bitfinex","SOLUSD",1738856881201,37.80265571,191.82,191.76,5.2148]
["bitfinex","SOLUSD",1738856881202,37.80265571,191.81,191.75,6.5015]
["bitfinex","SOLUSD",1738856881427,37.80265571,191.81,191.75,11.7166]
["bitfinex","SOLUSD",1738856881622,37.80265571,191.81,191.76,13.41184853]
["bitfinex","SOLUSD",1738856881830,5.2133,191.82,191.73,43.80013339]
["bitfinex","SOLUSD",1738856881831,37.80265571,191.8,191.73,43.80013339]
["bitfinex","SOLUSD",1738856882031,37.80265571,191.82,191.74,13.91380853]
["bitfinex","SOLUSD",1738856882237,38.80265571,191.88,191.82,0.12549]
["bitfinex","SOLUSD",1738856882610,1.0,191.88,191.84,0.12549]
["bitfinex","SOLUSD",1738856882932,1.0,191.88,191.86,0.12549]
["bitfinex","SOLUSD",1738856883138,1.0,191.88,191.87,51.46548424]
["bitfinex","SOLUSD",1738856883443,50.82405571,192.0,191.91,0.12549]
["bitfinex","SOLUSD",1738856883444,37.80265571,192.0,191.91,0.12549]
["bitfinex","SOLUSD",1738856883607,29.74363601,192.09,191.94,13.41184853]
["bitfinex","SOLUSD",1738856883608,37.80265571,191.99,191.94,13.41184853]
["bitfinex","SOLUSD",1738856883810,5.2078,192.02,191.9,38.83493698]
["bitfinex","SOLUSD",1738856884008,19.2272,192.02,191.86,6.4921]
["bitfinex","SOLUSD",1738856884224,20.0,191.99,191.85,0.78152875]
["bitfinex","SOLUSD",1738856884414,20.0,191.99,191.84,13.91380853]
["bitfinex","SOLUSD",1738856884615,20.0,191.99,191.84,0.25098]
["bitfinex","SOLUSD",1738856884822,20.0,191.99,191.8,5.2136]
["bitfinex","SOLUSD",1738856884823,2.0,191.98,191.8,5.2136]
["bitfinex","SOLUSD",1738856885028,2.0,191.95,191.78,18.043]
["bitfinex","SOLUSD",1738856885228,37.80265571,191.87,191.79,37.80265571]
["bitfinex","SOLUSD",1738856885534,37.80265571,191.91,191.86,0.12549]
["bitfinex","SOLUSD",1738856885738,5.2088,191.98,191.88,13.53733853]
["bitfinex","SOLUSD",1738856885739,37.80265571,191.94,191.88,13.53733853]
["bitfinex","SOLUSD",1738856886044,18.2271,192.02,191.86,0.78145608]
["bitfinex","SOLUSD",1738856886255,1.0,192.0,191.82,5.99470936]
["bitfinex","SOLUSD",1738856886418,20.0,191.99,191.82,5.99470936]
["bitfinex","SOLUSD",1738856886743,20.0,191.99,191.83,13.91380853]
["bitfinex","SOLUSD",1738856886911,37.80265571,191.89,191.82,5.9947672]
["bitfinex","SOLUSD",1738856887114,37.80265571,191.87,191.8,38.58431632]
["bitfinex","SOLUSD",1738856887319,37.80265571,191.83,191.78,6.2689]
["bitfinex","SOLUSD",1738856887511,37.80265571,191.82,191.78,6.2689]
["bitfinex","SOLUSD",1738856887713,37.80265571,191.79,191.73,5.2456]
["bitfinex","SOLUSD",1738856887943,37.80265571,191.8,191.73,43.04825571]
["bitfinex","SOLUSD",1738856888142,37.80265571,191.81,191.74,38.58470143]
["bitfinex","SOLUSD",1738856888342,37.80265571,191.82,191.75,0.25098]
["bitfinex","SOLUSD",1738856888560,37.80265571,191.83,191.78,13.53733853]
["bitfinex","SOLUSD",1738856888722,18.2395,191.89,191.73,0.03]
["bitfinex","SOLUSD",1738856888723,1.0,191.88,191.73,0.03]
["bitfinex","SOLUSD",1738856889054,20.0,191.86,191.73,0.03]
["bitfinex","SOLUSD",1738856889435,18.2434,191.85,191.73,0.03]
["bitfinex","SOLUSD",1738856889749,20.0,191.82,191.73,0.03]
["bitfinex","SOLUSD",1738856889968,37.80265571,191.74,191.73,0.03]
["bitfinex","SOLUSD",1738856891421,37.80265571,191.76,191.73,0.03]
["bitfinex","SOLUSD",1738856891622,5.2139,191.8,191.73,0.03]
["bitfinex","SOLUSD",1738856891845,37.91144377,191.74,191.73,0.03]
["bitfinex","SOLUSD",1738856892038,0.10878806,191.74,191.73,0.03]
["bitfinex","SOLUSD",1738856892247,0.10878806,191.74,191.73,13.56733853]
["bitfinex","SOLUSD",1738856892631,0.10878806,191.74,191.73,0.03]
["bitfinex","SOLUSD",1738856893032,37.91144377,191.74,191.73,0.03]
["bitfinex","SOLUSD",1738856893459,0.10878806,191.74,191.73,0.03]
["bitfinex","SOLUSD",1738856893638,0.10878806,191.74,191.68,51.12097424]
["bitfinex","SOLUSD",1738856893844,0.10878806,191.74,191.67,0.81232539]
["bitfinex","SOLUSD",1738856893845,37.80265571,191.72,191.67,0.03]
["bitfinex","SOLUSD",1738856894147,0.10878806,191.74,191.67,0.03]
["bitfinex","SOLUSD",1738856894148,5.32418806,191.74,191.67,0.03]
["bitfinex","SOLUSD",1738856894454,18.36258806,191.74,191.67,0.03]
["bitfinex","SOLUSD",1738856894842,5.32418806,191.74,191.67,0.03]
["bitfinex","SOLUSD",1738856895045,5.32418806,191.74,191.73,0.03]
["bitfinex","SOLUSD",1738856895369,43.12684377,191.74,191.73,0.03]
["bitfinex","SOLUSD",1738856895937,37.80265571,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738856896266,37.80265571,191.72,191.67,0.03]
["bitfinex","SOLUSD",1738856896630,6.32418806,191.74,191.67,0.03]
["bitfinex","SOLUSD",1738856896836,18.36258806,191.74,191.67,0.03]
["bitfinex","SOLUSD",1738856897239,37.80265571,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738856897477,37.80265571,191.69,191.67,0.03]
["bitfinex","SOLUSD",1738856897642,37.80265571,191.7,191.67,0.03]
["bitfinex","SOLUSD",1738856897835,37.80265571,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738856898031,37.80265571,191.73,191.67,0.03]
["bitfinex","SOLUSD",1738856898262,5.32428806,191.74,191.67,0.03]
["bitfinex","SOLUSD",1738856898460,37.80265571,191.71,191.67,0.03]
["bitfinex","SOLUSD",1738856898765,5.32428806,191.74,191.67,0.03]
["bitfinex","SOLUSD",1738856898766,37.80265571,191.72,191.67,0.03]
["bitfinex","SOLUSD",1738856898972,0.10878806,191.74,191.67,37.83265571]
["bitfinex","SOLUSD",1738856899267,37.91144377,191.74,191.67,0.03]
["bitfinex","SOLUSD",1738856899776,0.10878806,191.74,191.68,13.41184853]
["bitfinex","SOLUSD",1738856900058,0.10878806,191.74,191.71,13.41184853]
["bitfinex","SOLUSD",1738856900262,37.91144377,191.74,191.67,0.03]
["bitfinex","SOLUSD",1738856900471,37.91144377,191.74,191.67,37.83265571]
["bitfinex","SOLUSD",1738856900680,0.10878806,191.74,191.71,0.25098]
["bitfinex","SOLUSD",1738856900880,0.10878806,191.74,191.67,0.03]
["bitfinex","SOLUSD",1738856901182,5.32438806,191.74,191.67,0.03]
["bitfinex","SOLUSD",1738856901689,18.36278806,191.74,191.67,0.03]
["bitfinex","SOLUSD",1738856902178,0.10878806,191.74,191.67,37.83265571]
["bitfinex","SOLUSD",1738856902383,0.10878806,191.74,191.68,13.41184853]
["bitfinex","SOLUSD",1738856902553,0.10878806,191.74,191.7,51.21450424]
["bitfinex","SOLUSD",1738856902753,0.10878806,191.74,191.7,13.41184853]
["bitfinex","SOLUSD",1738856903154,37.91144377,191.74,191.67,37.83265571]
["bitfinex","SOLUSD",1738856903374,37.91144377,191.74,191.67,0.03]
["bitfinex","SOLUSD",1738856903581,37.80265571,191.73,191.67,18.91012853]
["bitfinex","SOLUSD",1738856903744,37.80265571,191.73,191.67,0.03]
["bitfinex","SOLUSD",1738856904072,37.80265571,191.72,191.67,0.03]
["bitfinex","SOLUSD",1738856904251,37.80265571,191.73,191.67,13.44184853]
["bitfinex","SOLUSD",1738856904655,0.10878806,191.74,191.67,51.24450424]
["bitfinex","SOLUSD",1738856904857,0.10878806,191.74,191.69,37.80265571]
["bitfinex","SOLUSD",1738856905059,37.80265571,191.72,191.67,0.03]
["bitfinex","SOLUSD",1738856905580,37.80265571,191.71,191.67,0.03]
["bitfinex","SOLUSD",1738856905751,37.80265571,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738856906247,37.80265571,191.69,191.67,0.03]
["bitfinex","SOLUSD",1738856906461,37.80265571,191.72,191.67,0.03]
["bitfinex","SOLUSD",1738856906679,5.32428806,191.74,191.67,0.03]
["bitfinex","SOLUSD",1738856906680,37.80265571,191.69,191.67,0.03]
["bitfinex","SOLUSD",1738856906850,37.80265571,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738856907657,43.01965571,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738856908093,44.32395832,191.68,191.58,123.41708428]
["bitfinex","SOLUSD",1738856908255,37.80265571,191.64,191.58,123.41708428]
["bitfinex","SOLUSD",1738856908572,1.0,191.61,191.58,123.41708428]
["bitfinex","SOLUSD",1738856908780,20.0,191.59,191.58,113.72208428]
["bitfinex","SOLUSD",1738856909171,6.449,191.62,191.58,113.72208428]
["bitfinex","SOLUSD",1738856909679,37.80265571,191.59,191.58,113.72208428]
["bitfinex","SOLUSD",1738856911866,0.09476388,191.59,191.58,113.72208428]
["bitfinex","SOLUSD",1738856912077,0.09476388,191.59,191.58,151.52473999]
["bitfinex","SOLUSD",1738856912271,0.09476388,191.59,191.58,165.43854852]
["bitfinex","SOLUSD",1738856912789,0.09476388,191.59,191.58,170.53275852]
["bitfinex","SOLUSD",1738856912964,0.09476388,191.59,191.58,113.72208428]
["bitfinex","SOLUSD",1738856914062,0.09476388,191.59,191.58,118.94178428]
["bitfinex","SOLUSD",1738856914269,0.09476388,191.59,191.58,132.60461281]
["bitfinex","SOLUSD",1738856914480,0.09476388,191.59,191.58,113.72208428]
["bitfinex","SOLUSD",1738856915059,0.09476388,191.59,191.58,132.47912281]
["bitfinex","SOLUSD",1738856915265,0.09476388,191.59,191.58,113.72208428]
["bitfinex","SOLUSD",1738856915683,0.09476388,191.59,191.58,170.40726852]
["bitfinex","SOLUSD",1738856915885,0.09476388,191.59,191.58,170.65824852]
["bitfinex","SOLUSD",1738856916067,0.09476388,191.59,191.58,151.52473999]
["bitfinex","SOLUSD",1738856916276,0.09476388,191.59,191.58,118.94178428]
["bitfinex","SOLUSD",1738856916786,0.09476388,191.59,191.58,156.74443999]
["bitfinex","SOLUSD",1738856916985,0.09476388,191.59,191.58,177.17464852]
["bitfinex","SOLUSD",1738856916986,6.388e-05,191.59,191.58,177.17464852]
["bitfinex","SOLUSD",1738856917485,3.72e-05,191.61,191.59,13.91380853]
["bitfinex","SOLUSD",1738856917666,3.72e-05,191.61,191.6,95.52073088]
["bitfinex","SOLUSD",1738856917865,1.212e-05,191.62,191.61,13.91380853]
["bitfinex","SOLUSD",1738856918196,1.022e-05,191.64,191.63,14.91380853]
["bitfinex","SOLUSD",1738856918495,9.428e-05,191.67,191.65,13.91380853]
["bitfinex","SOLUSD",1738856918680,9.428e-05,191.67,191.66,52.49863185]
["bitfinex","SOLUSD",1738856918891,2.505e-05,191.68,191.67,51.71646424]
["bitfinex","SOLUSD",1738856919091,2.505e-05,191.68,191.67,51.46548424]
["bitfinex","SOLUSD",1738856919282,2.505e-05,191.68,191.66,37.80265571]
["bitfinex","SOLUSD",1738856919482,2.505e-05,191.68,191.65,0.25098]
["bitfinex","SOLUSD",1738856919665,2.505e-05,191.68,191.66,37.80265571]
["bitfinex","SOLUSD",1738856919865,2.505e-05,191.68,191.66,43.02015571]
["bitfinex","SOLUSD",1738856920201,2.505e-05,191.68,191.65,5.2178]
["bitfinex","SOLUSD",1738856920970,2.505e-05,191.68,191.64,13.53733853]
["bitfinex","SOLUSD",1738856921175,2.505e-05,191.68,191.64,18.75543853]
["bitfinex","SOLUSD",1738856922404,2.505e-05,191.68,191.67,37.80265571]
["bitfinex","SOLUSD",1738856922562,2.505e-05,191.68,191.67,51.46548424]
["bitfinex","SOLUSD",1738856922764,2.505e-05,191.68,191.65,0.78238317]
["bitfinex","SOLUSD",1738856922765,2.505e-05,191.68,191.65,37.80265571]
["bitfinex","SOLUSD",1738856922969,2.505e-05,191.68,191.64,5.2181]
["bitfinex","SOLUSD",1738856923376,2.505e-05,191.68,191.65,1.03346112]
["bitfinex","SOLUSD",1738856923684,2.505e-05,191.68,191.66,13.41184853]
["bitfinex","SOLUSD",1738856924091,2.505e-05,191.68,191.64,37.80265571]
["bitfinex","SOLUSD",1738856924303,2.505e-05,191.68,191.62,37.80265571]
["bitfinex","SOLUSD",1738856924506,2.505e-05,191.68,191.64,37.80265571]
["bitfinex","SOLUSD",1738856924877,2.505e-05,191.68,191.64,13.53733853]
["bitfinex","SOLUSD",1738856925090,2.505e-05,191.68,191.67,37.80265571]
["bitfinex","SOLUSD",1738856925496,2.505e-05,191.68,191.66,37.92814571]
["bitfinex","SOLUSD",1738856925816,2.505e-05,191.68,191.62,0.78235103]
["bitfinex","SOLUSD",1738856925817,2.505e-05,191.68,191.61,5.2189]
["bitfinex","SOLUSD",1738856926294,2.505e-05,191.68,191.59,13.53733853]
["bitfinex","SOLUSD",1738856926295,37.80265571,191.65,191.6,5.2192]
["bitfinex","SOLUSD",1738856926482,37.80265571,191.66,191.6,5.2192]
["bitfinex","SOLUSD",1738856926678,37.80265571,191.64,191.58,118.94158428]
["bitfinex","SOLUSD",1738856926913,37.80265571,191.66,191.59,37.80265571]
["bitfinex","SOLUSD",1738856927299,37.80268076,191.68,191.61,37.80265571]
["bitfinex","SOLUSD",1738856927708,37.80265571,191.65,191.58,156.74423999]
["bitfinex","SOLUSD",1738856928002,37.80265571,191.66,191.59,37.80265571]
["bitfinex","SOLUSD",1738856928312,37.80265571,191.65,191.58,156.74423999]
["bitfinex","SOLUSD",1738856928617,37.80265571,191.64,191.58,118.94158428]
["bitfinex","SOLUSD",1738856929799,43.02055571,191.65,191.58,156.74423999]
["bitfinex","SOLUSD",1738856929987,37.80265571,191.65,191.58,156.74423999]
["bitfinex","SOLUSD",1738856930612,37.80265571,191.64,191.58,118.94158428]
["bitfinex","SOLUSD",1738856930993,43.02045571,191.65,191.58,156.74423999]
["bitfinex","SOLUSD",1738856931203,5.2178,191.65,191.58,156.74423999]
["bitfinex","SOLUSD",1738856931498,37.80265571,191.64,191.58,118.94158428]
["bitfinex","SOLUSD",1738856931898,0.104212,191.59,191.58,118.94158428]
["bitfinex","SOLUSD",1738856932700,0.104212,191.59,191.58,156.74423999]
["bitfinex","SOLUSD",1738856933296,0.104212,191.59,191.58,118.94158428]
["bitfinex","SOLUSD",1738856933505,0.104212,191.59,191.58,156.74443999]
["bitfinex","SOLUSD",1738856934516,0.104212,191.59,191.58,170.40726852]
["bitfinex","SOLUSD",1738856934828,1.2e-05,191.59,191.58,170.65824852]
["bitfinex","SOLUSD",1738856935026,0.10105791,191.62,191.61,20.50196]
["bitfinex","SOLUSD",1738856935027,4.812e-05,191.62,191.61,20.50196]
["bitfinex","SOLUSD",1738856935315,4.812e-05,191.62,191.61,51.33999424]
["bitfinex","SOLUSD",1738856935512,4.812e-05,191.62,191.61,52.12245193]
["bitfinex","SOLUSD",1738856935894,4.812e-05,191.62,191.61,51.33999424]
["bitfinex","SOLUSD",1738856936099,4.812e-05,191.62,191.6,37.80265571]
["bitfinex","SOLUSD",1738856936318,4.812e-05,191.62,191.61,38.58543273]
["bitfinex","SOLUSD",1738856936522,4.812e-05,191.62,191.61,52.24826126]
["bitfinex","SOLUSD",1738856937027,4.812e-05,191.62,191.61,57.59265126]
["bitfinex","SOLUSD",1738856937535,6.904e-05,191.64,191.63,14.91380853]
["bitfinex","SOLUSD",1738856937703,1.076e-05,191.68,191.67,1.50196]
["bitfinex","SOLUSD",1738856938026,0.063,191.79,191.73,0.12549]
["bitfinex","SOLUSD",1738856938249,37.80265571,191.78,191.68,0.78205645]
["bitfinex","SOLUSD",1738856938412,0.063,191.79,191.66,6.2883]
["bitfinex","SOLUSD",1738856938413,37.80265571,191.76,191.66,6.2883]
["bitfinex","SOLUSD",1738856938612,0.063,191.79,191.66,37.80265571]
["bitfinex","SOLUSD",1738856938613,37.86565571,191.74,191.66,37.80265571]
["bitfinex","SOLUSD",1738856938805,37.86565571,191.74,191.62,0.78227592]
["bitfinex","SOLUSD",1738856938806,0.063,191.74,191.68,37.80265571]
["bitfinex","SOLUSD",1738856939043,0.063,191.74,191.66,18.75463853]
["bitfinex","SOLUSD",1738856939228,0.063,191.74,191.61,1.0]
["bitfinex","SOLUSD",1738856939229,37.80265571,191.72,191.65,37.80265571]
["bitfinex","SOLUSD",1738856939419,37.80265571,191.72,191.64,37.80265571]
["bitfinex","SOLUSD",1738856939830,37.80265571,191.72,191.65,37.80265571]
["bitfinex","SOLUSD",1738856940035,37.80265571,191.73,191.66,37.80265571]
["bitfinex","SOLUSD",1738856940230,37.86565571,191.74,191.66,37.80265571]
["bitfinex","SOLUSD",1738856940428,0.063,191.74,191.7,37.80265571]
["bitfinex","SOLUSD",1738856940622,0.063,191.74,191.68,37.80265571]
["bitfinex","SOLUSD",1738856940825,37.86565571,191.74,191.67,37.80265571]
["bitfinex","SOLUSD",1738856941040,37.86565571,191.74,191.66,37.80265571]
["bitfinex","SOLUSD",1738856941349,37.86565571,191.74,191.67,37.80265571]
["bitfinex","SOLUSD",1738856941547,37.80265571,191.73,191.66,37.80265571]
["bitfinex","SOLUSD",1738856941877,0.063,191.74,191.69,37.80265571]
["bitfinex","SOLUSD",1738856942046,0.063,191.74,191.71,37.80265571]
["bitfinex","SOLUSD",1738856942248,0.063,191.74,191.66,0.12549]
["bitfinex","SOLUSD",1738856942420,0.063,191.74,191.61,5.2189]
["bitfinex","SOLUSD",1738856942837,20.0,191.73,191.59,5.2192]
["bitfinex","SOLUSD",1738856943034,20.0,191.73,191.6,13.53733853]
["bitfinex","SOLUSD",1738856943245,1.0,191.7,191.58,113.72208428]
["bitfinex","SOLUSD",1738856943449,37.80265571,191.62,191.58,113.72208428]
["bitfinex","SOLUSD",1738856943744,1.0,191.69,191.58,113.75208428]
["bitfinex","SOLUSD",1738856943745,37.80265571,191.63,191.58,113.75208428]
["bitfinex","SOLUSD",1738856944043,37.80265571,191.64,191.58,113.75208428]
["bitfinex","SOLUSD",1738856944242,37.80265571,191.68,191.61,37.80265571]
["bitfinex","SOLUSD",1738856944447,5.2162,191.71,191.62,0.12549]
["bitfinex","SOLUSD",1738856944619,5.2158,191.73,191.65,37.80265571]
["bitfinex","SOLUSD",1738856944818,0.063,191.74,191.65,0.12549]
["bitfinex","SOLUSD",1738856945044,0.063,191.74,191.7,37.80265571]
["bitfinex","SOLUSD",1738856945249,0.063,191.74,191.73,51.33999424]
["bitfinex","SOLUSD",1738856945552,0.063,191.74,191.73,37.80265571]
["bitfinex","SOLUSD",1738856945769,0.063,191.74,191.64,0.78221349]
["bitfinex","SOLUSD",1738856945948,37.80265571,191.7,191.63,37.80265571]
["bitfinex","SOLUSD",1738856946148,5.2786,191.74,191.61,5.2187]
["bitfinex","SOLUSD",1738856946349,0.063,191.74,191.63,5.2183]
["bitfinex","SOLUSD",1738856946555,0.063,191.74,191.64,13.66282853]
["bitfinex","SOLUSD",1738856946765,0.063,191.74,191.62,5.2185]
["bitfinex","SOLUSD",1738856946960,0.063,191.74,191.64,0.25098]
["bitfinex","SOLUSD",1738856947278,37.80265571,191.71,191.63,37.80265571]
["bitfinex","SOLUSD",1738856947640,37.80265571,191.73,191.66,13.66282853]
["bitfinex","SOLUSD",1738856947846,0.063,191.74,191.7,37.80265571]
["bitfinex","SOLUSD",1738856948053,0.063,191.74,191.73,13.53733853]
["bitfinex","SOLUSD",1738856948549,0.063,191.74,191.72,37.80265571]
["bitfinex","SOLUSD",1738856948757,0.063,191.74,191.72,43.01855571]
["bitfinex","SOLUSD",1738856949268,0.063,191.74,191.7,43.01885571]
["bitfinex","SOLUSD",1738856949446,0.063,191.74,191.71,13.53733853]
["bitfinex","SOLUSD",1738856949976,0.063,191.74,191.73,13.91380853]
["bitfinex","SOLUSD",1738856950278,0.0001,191.74,191.73,14.69579407]
["bitfinex","SOLUSD",1738856950566,0.0001,191.74,191.73,21.91139407]
["bitfinex","SOLUSD",1738856950977,0.063,191.79,191.77,13.91380853]
["bitfinex","SOLUSD",1738856951149,0.0001,191.79,191.78,52.37269212]
["bitfinex","SOLUSD",1738856951351,0.0001,191.79,191.78,52.49818212]
["bitfinex","SOLUSD",1738856951673,0.0001,191.79,191.78,91.30083783]
["bitfinex","SOLUSD",1738856951864,0.0946753,191.79,191.78,52.49818212]
["bitfinex","SOLUSD",1738856952172,0.0946753,191.79,191.78,13.78831853]
["bitfinex","SOLUSD",1738856952379,0.0946753,191.79,191.71,0.78185161]
["bitfinex","SOLUSD",1738856952584,18.3437753,191.79,191.64,11.8121]
["bitfinex","SOLUSD",1738856952744,5.3087753,191.79,191.65,0.78241579]
["bitfinex","SOLUSD",1738856953150,5.3087753,191.79,191.66,13.66282853]
["bitfinex","SOLUSD",1738856953463,37.80265571,191.77,191.7,13.53733853]
["bitfinex","SOLUSD",1738856953658,0.0946753,191.79,191.71,38.05363571]
["bitfinex","SOLUSD",1738856953979,0.0946753,191.79,191.73,13.53733853]
["bitfinex","SOLUSD",1738856954186,0.0946753,191.79,191.72,37.80265571]
["bitfinex","SOLUSD",1738856954482,37.80265571,191.77,191.69,37.80265571]
["bitfinex","SOLUSD",1738856954783,37.80265571,191.73,191.66,37.80265571]
["bitfinex","SOLUSD",1738856955078,37.80265571,191.75,191.68,13.66282853]
["bitfinex","SOLUSD",1738856955541,0.0946753,191.79,191.7,0.12549]
["bitfinex","SOLUSD",1738856955742,37.89733101,191.79,191.72,13.53733853]
["bitfinex","SOLUSD",1738856955973,37.89733101,191.79,191.76,13.66282853]
["bitfinex","SOLUSD",1738856955974,0.0946753,191.79,191.76,13.66282853]
["bitfinex","SOLUSD",1738856956182,0.0946753,191.79,191.78,13.66282853]
["bitfinex","SOLUSD",1738856956381,0.0946753,191.79,191.78,14.4446613]
["bitfinex","SOLUSD",1738856956698,37.89733101,191.79,191.71,0.78193796]
["bitfinex","SOLUSD",1738856956846,0.0946753,191.79,191.72,51.71646424]
["bitfinex","SOLUSD",1738856957046,0.0946753,191.79,191.78,51.46548424]
["bitfinex","SOLUSD",1738856957270,0.0946753,191.79,191.78,51.59097424]
["bitfinex","SOLUSD",1738856957471,0.0946753,191.79,191.78,52.49823367]
["bitfinex","SOLUSD",1738856957656,7.53e-05,191.79,191.78,58.65823367]
["bitfinex","SOLUSD",1738856957962,2.373e-05,191.8,191.79,13.91380853]
["bitfinex","SOLUSD",1738856958279,7.826e-05,191.82,191.81,33.91380853]
["bitfinex","SOLUSD",1738856958477,0.063,191.95,191.82,26.43480853]
["bitfinex","SOLUSD",1738856958778,3.428e-05,191.88,191.85,1.0]
["bitfinex","SOLUSD",1738856959074,3.428e-05,191.88,191.87,51.71646424]
["bitfinex","SOLUSD",1738856959270,3.428e-05,191.88,191.87,13.66282853]
["bitfinex","SOLUSD",1738856959881,3.428e-05,191.88,191.87,13.91380853]
["bitfinex","SOLUSD",1738856960047,0.063,191.95,191.87,53.49791021]
["bitfinex","SOLUSD",1738856960256,0.063,191.95,191.93,51.71646424]
["bitfinex","SOLUSD",1738856960582,0.063,191.95,191.93,57.70781229]
["bitfinex","SOLUSD",1738856961281,0.063,191.95,191.92,6.12]
["bitfinex","SOLUSD",1738856961466,37.86565571,191.94,191.92,6.12]
["bitfinex","SOLUSD",1738856961668,0.063,191.94,191.93,0.25098]
["bitfinex","SOLUSD",1738856961878,0.063,191.94,191.93,1.37647]
["bitfinex","SOLUSD",1738856962089,0.063,191.95,191.94,14.91380853]
["bitfinex","SOLUSD",1738856962280,0.063,191.99,191.98,13.78831853]
["bitfinex","SOLUSD",1738856962489,0.063,191.99,191.98,14.6947317]
["bitfinex","SOLUSD",1738856962654,0.063,191.99,191.98,57.70618741]
["bitfinex","SOLUSD",1738856963666,5.2049,192.13,192.01,1.12549]
["bitfinex","SOLUSD",1738856963879,5.2045,192.15,192.1,37.80265571]
["bitfinex","SOLUSD",1738856964062,43.00555571,192.2,192.12,37.80265571]
["bitfinex","SOLUSD",1738856964267,43.00555571,192.2,192.13,37.80265571]
["bitfinex","SOLUSD",1738856964462,43.00555571,192.2,192.12,37.80265571]
["bitfinex","SOLUSD",1738856964779,43.00555571,192.2,192.11,0.12549]
["bitfinex","SOLUSD",1738856964780,1.0,192.19,192.02,0.78049395]
["bitfinex","SOLUSD",1738856964988,1.0,192.18,192.04,37.80265571]
["bitfinex","SOLUSD",1738856965172,37.80265571,192.1,192.03,37.80265571]
["bitfinex","SOLUSD",1738856965509,82.02725571,192.2,192.05,0.12549]
["bitfinex","SOLUSD",1738856965704,5.2029,192.2,192.09,0.12549]
["bitfinex","SOLUSD",1738856966003,5.2029,192.2,192.11,0.25098]
["bitfinex","SOLUSD",1738856966164,5.2653,192.23,192.12,0.78053419]
["bitfinex","SOLUSD",1738856966364,0.063,192.23,192.14,13.91380853]
["bitfinex","SOLUSD",1738856966561,0.063,192.23,192.21,37.80265571]
["bitfinex","SOLUSD",1738856966790,0.063,192.23,192.22,37.80265571]
["bitfinex","SOLUSD",1738856967198,0.063,192.23,192.21,0.12549]
["bitfinex","SOLUSD",1738856967568,0.063,192.23,192.22,38.95926358]
["bitfinex","SOLUSD",1738856967794,0.063,192.28,192.26,0.12549]
["bitfinex","SOLUSD",1738856968095,0.063,192.28,192.24,37.80265571]
["bitfinex","SOLUSD",1738856968270,0.063,192.28,192.22,37.80265571]
["bitfinex","SOLUSD",1738856968477,0.063,192.28,192.2,5.2029]
["bitfinex","SOLUSD",1738856968679,37.80265571,192.25,192.18,37.80265571]
["bitfinex","SOLUSD",1738856968883,37.86565571,192.28,192.21,37.80265571]
["bitfinex","SOLUSD",1738856969104,0.063,192.28,192.21,0.37647]
["bitfinex","SOLUSD",1738856969391,0.063,192.28,192.24,0.12549]
["bitfinex","SOLUSD",1738856969691,0.063,192.28,192.23,37.80265571]
["bitfinex","SOLUSD",1738856969895,0.063,192.28,192.23,38.58274727]
["bitfinex","SOLUSD",1738856970097,0.063,192.28,192.22,37.80265571]
["bitfinex","SOLUSD",1738856970268,0.063,192.28,192.22,0.12549]
["bitfinex","SOLUSD",1738856970470,5.2018,192.24,192.17,37.80265571]
["bitfinex","SOLUSD",1738856970685,5.201,192.27,192.11,0.78031248]
["bitfinex","SOLUSD",1738856970880,1.0,192.26,192.11,0.78031248]
["bitfinex","SOLUSD",1738856971098,18.2035,192.27,192.11,5.98551248]
["bitfinex","SOLUSD",1738856971306,18.2035,192.27,192.12,13.78831853]
["bitfinex","SOLUSD",1738856971473,5.201,192.27,192.14,13.91380853]
["bitfinex","SOLUSD",1738856971669,5.201,192.27,192.16,0.50196]
["bitfinex","SOLUSD",1738856971910,0.11167153,192.16,192.14,37.80265571]
["bitfinex","SOLUSD",1738856972206,0.11167153,192.16,192.15,52.49689142]
["bitfinex","SOLUSD",1738856972507,0.10018978,192.17,192.16,13.91380853]
["bitfinex","SOLUSD",1738856972707,0.10018978,192.17,192.16,0.37647]
["bitfinex","SOLUSD",1738856972872,0.10018978,192.17,192.16,0.12549]
["bitfinex","SOLUSD",1738856973072,0.10018978,192.17,192.1,0.78026085]
["bitfinex","SOLUSD",1738856973382,37.80265571,192.15,192.07,37.80265571]
["bitfinex","SOLUSD",1738856973598,37.80265571,192.13,192.05,37.80265571]
["bitfinex","SOLUSD",1738856973797,37.80265571,192.16,192.09,37.80265571]
["bitfinex","SOLUSD",1738856973973,0.10018978,192.17,192.15,0.12549]
["bitfinex","SOLUSD",1738856974178,0.10018978,192.17,192.16,34.69414289]
["bitfinex","SOLUSD",1738856974715,0.10018978,192.17,192.16,39.89804289]
["bitfinex","SOLUSD",1738856974876,0.09728646,192.2,192.19,0.50196]
["bitfinex","SOLUSD",1738856975073,5.527e-05,192.21,192.2,13.91380853]
["bitfinex","SOLUSD",1738856975401,5.527e-05,192.21,192.2,89.51911995]
["bitfinex","SOLUSD",1738856975590,3.831e-05,192.22,192.21,14.91380853]
["bitfinex","SOLUSD",1738856975908,3.831e-05,192.22,192.21,52.49627453]
["bitfinex","SOLUSD",1738856976479,3.831e-05,192.22,192.19,37.80265571]
["bitfinex","SOLUSD",1738856976780,3.831e-05,192.22,192.2,0.12549]
["bitfinex","SOLUSD",1738856976971,3.831e-05,192.22,192.18,37.80265571]
["bitfinex","SOLUSD",1738856977170,3.831e-05,192.22,192.15,38.58288781]
["bitfinex","SOLUSD",1738856977368,3.831e-05,192.22,192.14,49.86726736]
["bitfinex","SOLUSD",1738856977369,37.80269402,192.22,192.14,49.86726736]
["bitfinex","SOLUSD",1738856977593,37.80265571,192.19,192.12,37.80265571]
["bitfinex","SOLUSD",1738856977785,37.80265571,192.18,192.11,37.80265571]
["bitfinex","SOLUSD",1738856977983,3.831e-05,192.22,192.09,0.78052537]
["bitfinex","SOLUSD",1738856977984,37.80265571,192.16,192.09,37.80265571]
["bitfinex","SOLUSD",1738856978183,37.80265571,192.13,192.06,37.80265571]
["bitfinex","SOLUSD",1738856978385,37.80265571,192.15,192.08,38.17912571]
["bitfinex","SOLUSD",1738856978706,3.831e-05,192.22,192.12,37.80265571]
["bitfinex","SOLUSD",1738856978895,3.831e-05,192.22,192.04,5.2072]
["bitfinex","SOLUSD",1738856979077,37.80265571,192.14,192.06,37.80265571]
["bitfinex","SOLUSD",1738856979411,1.0,192.21,192.05,0.78063947]
["bitfinex","SOLUSD",1738856979412,37.80265571,192.12,192.05,38.58336764]
["bitfinex","SOLUSD",1738856979598,37.80265571,192.12,192.04,43.00985571]
["bitfinex","SOLUSD",1738856979800,37.80265571,192.11,192.04,37.80265571]
["bitfinex","SOLUSD",1738856979981,37.80265571,192.09,192.01,38.583495]
["bitfinex","SOLUSD",1738856980179,37.80265571,192.12,192.04,37.80265571]
["bitfinex","SOLUSD",1738856980511,1.0,192.16,192.0,49.07095571]
["bitfinex","SOLUSD",1738856980683,37.80265571,192.08,192.01,37.80265571]
["bitfinex","SOLUSD",1738856980880,20.0,192.12,192.0,6.06]
["bitfinex","SOLUSD",1738856981103,37.80265571,192.03,191.95,37.80265571]
["bitfinex","SOLUSD",1738856981602,37.80265571,192.04,191.97,38.05363571]
["bitfinex","SOLUSD",1738856981789,37.80265571,192.01,191.94,37.80265571]
["bitfinex","SOLUSD",1738856982100,37.80265571,192.01,191.93,37.80265571]
["bitfinex","SOLUSD",1738856982305,37.80265571,192.0,191.93,37.80265571]
["bitfinex","SOLUSD",1738856982503,37.80265571,192.0,191.92,38.58387457]
["bitfinex","SOLUSD",1738856982705,37.80265571,191.96,191.89,37.80265571]
["bitfinex","SOLUSD",1738856982889,37.11622341,191.93,191.85,37.80265571]
["bitfinex","SOLUSD",1738856983076,18.2301,191.99,191.84,11.2126]
["bitfinex","SOLUSD",1738856983292,5.2086,191.99,191.9,0.12549]
["bitfinex","SOLUSD",1738856983927,5.2086,191.99,191.85,0.7813176]
["bitfinex","SOLUSD",1738856984235,5.2086,191.99,191.87,20.0]
["bitfinex","SOLUSD",1738856984431,18.2271,192.02,191.87,25.99314797]
["bitfinex","SOLUSD",1738856984720,37.80265571,191.96,191.89,37.80265571]
["bitfinex","SOLUSD",1738856984894,37.80265571,191.95,191.88,37.80265571]
["bitfinex","SOLUSD",1738856985240,37.80265571,191.94,191.86,37.80265571]
["bitfinex","SOLUSD",1738856985599,37.80265571,191.97,191.91,0.12549]
["bitfinex","SOLUSD",1738856985828,56.0213,192.15,191.96,37.80265571]
["bitfinex","SOLUSD",1738856985829,1.0,192.09,191.96,37.80265571]
["bitfinex","SOLUSD",1738856986000,37.80265571,192.04,191.96,37.80265571]
["bitfinex","SOLUSD",1738856986508,37.80265571,192.03,191.96,37.80265571]
["bitfinex","SOLUSD",1738856986706,37.80265571,192.05,191.97,37.92814571]
["bitfinex","SOLUSD",1738856986928,43.00925571,192.07,192.0,37.80265571]
["bitfinex","SOLUSD",1738856987097,37.80265571,192.07,191.99,37.80265571]
["bitfinex","SOLUSD",1738856987298,37.80265571,192.08,192.02,0.12549]
["bitfinex","SOLUSD",1738856987516,37.80265571,192.08,192.0,37.80265571]
["bitfinex","SOLUSD",1738856987720,37.80265571,192.09,192.02,37.80265571]
["bitfinex","SOLUSD",1738856987924,37.80265571,192.08,192.02,0.12549]
["bitfinex","SOLUSD",1738856988431,37.80265571,192.09,192.02,43.13574571]
["bitfinex","SOLUSD",1738856988605,37.80265571,192.13,192.05,37.80265571]
["bitfinex","SOLUSD",1738856988804,37.80265571,192.09,192.02,43.01025571]
["bitfinex","SOLUSD",1738856989205,37.80265571,192.11,192.04,37.80265571]
["bitfinex","SOLUSD",1738856989424,37.80265571,192.12,192.05,0.12549]
["bitfinex","SOLUSD",1738856989720,37.80265571,192.09,192.02,43.01025571]
["bitfinex","SOLUSD",1738856989912,37.80265571,192.09,192.01,37.80265571]
["bitfinex","SOLUSD",1738856990114,37.80265571,192.1,192.02,43.01035571]
["bitfinex","SOLUSD",1738856990315,37.80265571,192.11,192.04,37.80265571]
["bitfinex","SOLUSD",1738856990626,37.80265571,192.11,192.03,38.58354167]
["bitfinex","SOLUSD",1738856990837,37.80265571,192.09,192.01,37.80265571]
["bitfinex","SOLUSD",1738856991051,37.80265571,192.08,192.0,37.80265571]
["bitfinex","SOLUSD",1738856991248,37.80265571,192.05,191.98,43.01125571]
["bitfinex","SOLUSD",1738856991542,18.2126,192.18,192.05,0.12549]
["bitfinex","SOLUSD",1738856991712,37.80265571,192.15,192.08,37.80265571]
["bitfinex","SOLUSD",1738856991916,0.09551872,192.09,192.08,37.92814571]
["bitfinex","SOLUSD",1738856992126,0.09551872,192.09,192.08,39.08527878]
["bitfinex","SOLUSD",1738856992631,0.09551872,192.09,192.08,57.70322731]
["bitfinex","SOLUSD",1738856993337,0.09411181,192.1,192.08,43.78941878]
["bitfinex","SOLUSD",1738856993635,0.09411181,192.1,192.09,43.68265571]
["bitfinex","SOLUSD",1738856993834,0.09411181,192.1,192.09,57.59646424]
["bitfinex","SOLUSD",1738856994418,8.813e-05,192.11,192.1,13.91380853]
["bitfinex","SOLUSD",1738856994626,3.027e-05,192.12,192.1,95.50505048]
["bitfinex","SOLUSD",1738856994815,8.634e-05,192.13,192.12,13.91380853]
["bitfinex","SOLUSD",1738856995013,8.634e-05,192.13,192.12,52.49672768]
["bitfinex","SOLUSD",1738856995527,8.634e-05,192.13,192.08,43.78892076]
["bitfinex","SOLUSD",1738856995809,8.634e-05,192.13,192.12,51.71646424]
["bitfinex","SOLUSD",1738856996744,8.634e-05,192.13,192.12,56.92146424]
["bitfinex","SOLUSD",1738856996911,8.634e-05,192.13,192.12,57.70177165]
["bitfinex","SOLUSD",1738856997708,8.634e-05,192.13,192.12,0.12549]
["bitfinex","SOLUSD",1738856997908,8.634e-05,192.13,192.08,37.80265571]
["bitfinex","SOLUSD",1738856998142,37.80274205,192.13,192.05,43.00935571]
["bitfinex","SOLUSD",1738856998352,37.80265571,192.11,192.03,5.2074]
["bitfinex","SOLUSD",1738856998532,8.634e-05,192.13,192.01,5.98862147]
["bitfinex","SOLUSD",1738856998733,8.634e-05,192.13,192.01,37.80265571]
["bitfinex","SOLUSD",1738856998947,37.80265571,192.07,191.99,48.85095571]
["bitfinex","SOLUSD",1738856999151,37.80265571,192.06,191.99,48.85095571]
["bitfinex","SOLUSD",1738856999452,37.80265571,192.08,192.01,13.91380853]
["bitfinex","SOLUSD",1738856999662,37.80265571,192.1,192.03,38.05363571]
["bitfinex","SOLUSD",1738856999847,37.80265571,192.11,192.05,0.25098]
["bitfinex","SOLUSD",1738857000043,37.80265571,192.1,192.05,0.25098]
["bitfinex","SOLUSD",1738857000252,37.80265571,192.08,192.01,37.80265571]
["bitfinex","SOLUSD",1738857000455,37.80265571,192.06,191.99,11.0485]
["bitfinex","SOLUSD",1738857000638,1.00008634,192.13,191.99,11.0485]
["bitfinex","SOLUSD",1738857000639,8.634e-05,192.13,192.02,0.50196]
["bitfinex","SOLUSD",1738857000958,8.634e-05,192.13,192.1,0.25098]
["bitfinex","SOLUSD",1738857001159,8.634e-05,192.13,192.11,0.25098]
["bitfinex","SOLUSD",1738857001337,8.634e-05,192.13,192.12,14.69425253]
["bitfinex","SOLUSD",1738857001741,8.634e-05,192.13,192.12,52.49690824]
["bitfinex","SOLUSD",1738857002149,2.86e-05,192.14,192.13,13.91380853]
["bitfinex","SOLUSD",1738857002326,2.86e-05,192.14,192.13,57.51646424]
["bitfinex","SOLUSD",1738857002531,2.86e-05,192.14,192.13,63.50144803]
["bitfinex","SOLUSD",1738857003334,2.86e-05,192.14,192.13,57.70144803]
["bitfinex","SOLUSD",1738857003536,2.86e-05,192.14,192.13,56.92126424]
["bitfinex","SOLUSD",1738857003940,0.10005187,192.15,192.14,13.91380853]
["bitfinex","SOLUSD",1738857004137,0.10005187,192.15,192.14,51.71646424]
["bitfinex","SOLUSD",1738857004644,5.187e-05,192.15,192.14,51.71646424]
["bitfinex","SOLUSD",1738857005833,37.80265571,192.27,192.18,20.50196]
["bitfinex","SOLUSD",1738857006034,37.80265571,192.27,192.15,5.45518]
["bitfinex","SOLUSD",1738857006035,37.80265571,192.2,192.15,0.78018762]
["bitfinex","SOLUSD",1738857006349,37.80265571,192.19,192.13,13.91380853]
["bitfinex","SOLUSD",1738857006554,37.80265571,192.2,192.13,37.80265571]
["bitfinex","SOLUSD",1738857006771,13.0051,192.24,192.12,0.03]
["bitfinex","SOLUSD",1738857006978,14.0051,192.24,192.12,0.03]
["bitfinex","SOLUSD",1738857007140,21.0,192.2,192.12,0.03]
["bitfinex","SOLUSD",1738857007467,8.388,192.23,192.12,0.03]
["bitfinex","SOLUSD",1738857007674,6.388,192.23,192.12,0.03]
["bitfinex","SOLUSD",1738857007843,37.80265571,192.14,192.12,0.03]
["bitfinex","SOLUSD",1738857008176,6.388,192.23,192.13,51.71646424]
["bitfinex","SOLUSD",1738857008390,5.2639,192.28,192.17,13.91380853]
["bitfinex","SOLUSD",1738857008611,0.063,192.28,192.2,0.25098]
["bitfinex","SOLUSD",1738857008896,0.063,192.28,192.12,0.03]
["bitfinex","SOLUSD",1738857008897,21.0,192.26,192.12,0.03]
["bitfinex","SOLUSD",1738857009074,2.0,192.23,192.12,0.03]
["bitfinex","SOLUSD",1738857009269,20.0,192.26,192.12,0.03]
["bitfinex","SOLUSD",1738857009270,1.0,192.19,192.12,0.03]
["bitfinex","SOLUSD",1738857009470,37.80265571,192.13,192.12,0.03]
["bitfinex","SOLUSD",1738857009891,77.60531142,192.13,191.98,37.80265571]
["bitfinex","SOLUSD",1738857010064,7.9103,192.16,191.98,37.80265571]
["bitfinex","SOLUSD",1738857010065,37.80265571,192.05,191.98,37.80265571]
["bitfinex","SOLUSD",1738857010268,37.80265571,192.04,191.97,43.01175571]
["bitfinex","SOLUSD",1738857010696,37.80265571,192.03,191.96,37.80265571]
["bitfinex","SOLUSD",1738857010985,37.80265571,192.02,191.96,13.91380853]
["bitfinex","SOLUSD",1738857011302,37.80265571,192.02,191.97,0.12549]
["bitfinex","SOLUSD",1738857011590,37.80265571,192.0,191.94,5.8]
["bitfinex","SOLUSD",1738857011790,37.80265571,192.02,191.95,51.33999424]
["bitfinex","SOLUSD",1738857011997,0.11386043,191.98,191.97,0.12549]
["bitfinex","SOLUSD",1738857012165,0.11386043,191.98,191.95,14.19302561]
["bitfinex","SOLUSD",1738857012375,0.11386043,191.98,191.97,37.80265571]
["bitfinex","SOLUSD",1738857012591,0.11386043,191.98,191.97,57.70669681]
["bitfinex","SOLUSD",1738857013583,0.11386043,191.98,191.95,37.80265571]
["bitfinex","SOLUSD",1738857013793,0.11386043,191.98,191.94,5.99098899]
["bitfinex","SOLUSD",1738857013794,0.11386043,191.98,191.97,20.0]
["bitfinex","SOLUSD",1738857014096,0.11386043,191.98,191.97,33.91380853]
["bitfinex","SOLUSD",1738857014301,0.11386043,191.98,191.97,0.25098]
["bitfinex","SOLUSD",1738857014615,0.11386043,191.98,191.94,0.78119223]
["bitfinex","SOLUSD",1738857014785,0.11386043,191.98,191.95,13.91380853]
["bitfinex","SOLUSD",1738857016299,0.11386043,191.98,191.97,0.25098]
["bitfinex","SOLUSD",1738857016614,0.11386043,191.98,191.87,1.0]
["bitfinex","SOLUSD",1738857016615,0.11386043,191.98,191.93,37.80265571]
["bitfinex","SOLUSD",1738857016921,0.11386043,191.98,191.91,0.78120613]
["bitfinex","SOLUSD",1738857016922,37.80265571,191.97,191.91,0.78120613]
["bitfinex","SOLUSD",1738857017090,5.32276043,191.98,191.87,5.2115]
["bitfinex","SOLUSD",1738857017286,5.32276043,191.98,191.85,5.76]
["bitfinex","SOLUSD",1738857017287,6.32276043,191.98,191.85,43.56265571]
["bitfinex","SOLUSD",1738857017489,37.80265571,191.93,191.85,43.56265571]
["bitfinex","SOLUSD",1738857017697,37.91651614,191.98,191.92,0.12549]
["bitfinex","SOLUSD",1738857017897,0.11386043,191.98,191.92,37.80265571]
["bitfinex","SOLUSD",1738857018104,37.80265571,191.97,191.9,37.80265571]
["bitfinex","SOLUSD",1738857018314,37.80265571,191.95,191.86,0.78137398]
["bitfinex","SOLUSD",1738857018497,5.2091,191.97,191.86,37.80265571]
["bitfinex","SOLUSD",1738857018498,37.80265571,191.93,191.86,37.80265571]
["bitfinex","SOLUSD",1738857018681,37.80265571,191.93,191.87,0.03]
["bitfinex","SOLUSD",1738857018881,37.80265571,191.91,191.87,0.03]
["bitfinex","SOLUSD",1738857019089,37.80265571,191.88,191.87,0.03]
["bitfinex","SOLUSD",1738857019685,1.0,191.94,191.87,0.03]
["bitfinex","SOLUSD",1738857019887,1.0,191.93,191.87,0.03]
["bitfinex","SOLUSD",1738857020097,2.0,191.93,191.87,0.03]
["bitfinex","SOLUSD",1738857020305,19.2371,191.92,191.87,0.03]
["bitfinex","SOLUSD",1738857020497,20.0,191.89,191.87,0.03]
["bitfinex","SOLUSD",1738857020700,1.0,191.88,191.73,6.02738991]
["bitfinex","SOLUSD",1738857020905,1.0,191.88,191.73,5.2454]
["bitfinex","SOLUSD",1738857020906,37.80265571,191.8,191.73,5.2454]
["bitfinex","SOLUSD",1738857021206,37.80265571,191.78,191.73,0.03]
["bitfinex","SOLUSD",1738857021408,37.80265571,191.77,191.73,0.03]
["bitfinex","SOLUSD",1738857021829,37.80265571,191.78,191.73,0.03]
["bitfinex","SOLUSD",1738857022003,20.0,191.84,191.73,0.03]
["bitfinex","SOLUSD",1738857022202,37.80265571,191.8,191.74,0.25098]
["bitfinex","SOLUSD",1738857022415,37.80265571,191.81,191.74,43.26883571]
["bitfinex","SOLUSD",1738857022729,37.80265571,191.83,191.76,38.05363571]
["bitfinex","SOLUSD",1738857023396,37.80265571,191.86,191.79,37.80265571]
["bitfinex","SOLUSD",1738857023618,37.80265571,191.86,191.78,51.59097424]
["bitfinex","SOLUSD",1738857023802,37.80265571,191.86,191.79,37.80265571]
["bitfinex","SOLUSD",1738857024006,1.0,191.79,191.67,0.03]
["bitfinex","SOLUSD",1738857024401,37.80265571,191.75,191.68,37.80265571]
["bitfinex","SOLUSD",1738857024600,37.80265571,191.75,191.67,0.03]
["bitfinex","SOLUSD",1738857024601,37.80265571,191.75,191.67,37.95814571]
["bitfinex","SOLUSD",1738857024924,37.80265571,191.74,191.67,0.15549]
["bitfinex","SOLUSD",1738857025114,37.80265571,191.75,191.68,37.80265571]
["bitfinex","SOLUSD",1738857025428,37.80265571,191.77,191.69,37.92814571]
["bitfinex","SOLUSD",1738857025632,5.214,191.79,191.72,37.80265571]
["bitfinex","SOLUSD",1738857025801,43.01665571,191.79,191.72,37.80265571]
["bitfinex","SOLUSD",1738857026126,5.214,191.79,191.72,37.80265571]
["bitfinex","SOLUSD",1738857026431,37.80265571,191.79,191.72,43.01845571]
["bitfinex","SOLUSD",1738857026629,43.01655571,191.8,191.73,37.83265571]
["bitfinex","SOLUSD",1738857026810,30.0,191.97,191.73,37.83265571]
["bitfinex","SOLUSD",1738857026811,37.80265571,191.85,191.78,37.80265571]
["bitfinex","SOLUSD",1738857027120,3.31247221,191.91,191.8,37.80265571]
["bitfinex","SOLUSD",1738857027121,37.80265571,191.88,191.8,37.80265571]
["bitfinex","SOLUSD",1738857027332,43.01405571,191.89,191.82,37.80265571]
["bitfinex","SOLUSD",1738857027502,6.219,191.93,191.84,37.80265571]
["bitfinex","SOLUSD",1738857027503,37.80265571,191.91,191.84,37.80265571]
["bitfinex","SOLUSD",1738857027705,1.5387,191.94,191.86,37.80265571]
["bitfinex","SOLUSD",1738857027928,37.80265571,191.93,191.86,37.80265571]
["bitfinex","SOLUSD",1738857028233,5.2099,191.94,191.85,37.80265571]
["bitfinex","SOLUSD",1738857028234,37.80265571,191.92,191.85,37.80265571]
["bitfinex","SOLUSD",1738857028427,5.2099,191.94,191.82,43.01575571]
["bitfinex","SOLUSD",1738857028428,37.80265571,191.89,191.82,43.01575571]
["bitfinex","SOLUSD",1738857028729,37.80265571,191.88,191.81,37.80265571]
["bitfinex","SOLUSD",1738857028924,7.2096,191.95,191.83,0.12549]
["bitfinex","SOLUSD",1738857028925,37.80265571,191.93,191.83,0.12549]
["bitfinex","SOLUSD",1738857029229,5.2096,191.95,191.78,5.2143]
["bitfinex","SOLUSD",1738857029230,2.0,191.94,191.78,5.2143]
["bitfinex","SOLUSD",1738857029427,1.0,191.93,191.78,5.2143]
["bitfinex","SOLUSD",1738857029727,19.2338,191.95,191.79,13.78831853]
["bitfinex","SOLUSD",1738857030033,18.2338,191.95,191.8,0.12549]
["bitfinex","SOLUSD",1738857030338,43.01295571,191.93,191.86,37.80265571]
["bitfinex","SOLUSD",1738857030509,37.80265571,191.9,191.83,37.80265571]
["bitfinex","SOLUSD",1738857030712,37.80265571,191.92,191.84,37.80265571]
["bitfinex","SOLUSD",1738857030927,5.2091,191.97,191.85,37.80265571]
["bitfinex","SOLUSD",1738857030928,37.80265571,191.93,191.85,37.80265571]
["bitfinex","SOLUSD",1738857031126,5.2091,191.97,191.89,37.80265571]
["bitfinex","SOLUSD",1738857031335,5.2091,191.97,191.86,13.78831853]
["bitfinex","SOLUSD",1738857031534,20.2319,191.97,191.82,5.2129]
["bitfinex","SOLUSD",1738857031713,20.0,191.94,191.79,5.214]
["bitfinex","SOLUSD",1738857031915,0.10149709,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738857032107,37.9041528,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738857032617,0.10149709,191.86,191.85,37.83265571]
["bitfinex","SOLUSD",1738857032815,0.10149709,191.86,191.85,51.74646424]
["bitfinex","SOLUSD",1738857034137,9.709e-05,191.86,191.85,51.74646424]
["bitfinex","SOLUSD",1738857034323,9.709e-05,191.86,191.85,56.95886424]
["bitfinex","SOLUSD",1738857034926,9.709e-05,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738857035525,9.709e-05,191.86,191.85,37.83265571]
["bitfinex","SOLUSD",1738857035733,9.709e-05,191.86,191.85,57.74045159]
["bitfinex","SOLUSD",1738857036125,6.085e-05,191.88,191.87,0.50196]
["bitfinex","SOLUSD",1738857036326,3.25e-05,191.89,191.88,26.71346]
["bitfinex","SOLUSD",1738857036525,9.917e-05,191.9,191.89,13.91380853]
["bitfinex","SOLUSD",1738857036730,8.703e-05,191.92,191.91,13.91380853]
["bitfinex","SOLUSD",1738857037027,8.703e-05,191.92,191.91,52.49752136]
["bitfinex","SOLUSD",1738857038246,8.703e-05,191.92,191.91,51.71646424]
["bitfinex","SOLUSD",1738857038451,8.703e-05,191.92,191.91,0.12549]
["bitfinex","SOLUSD",1738857038821,8.703e-05,191.92,191.88,43.01395571]
["bitfinex","SOLUSD",1738857039017,37.80274274,191.92,191.85,5.2423]
["bitfinex","SOLUSD",1738857039248,8.703e-05,191.92,191.86,37.80265571]
["bitfinex","SOLUSD",1738857039636,37.80274274,191.92,191.85,37.83265571]
["bitfinex","SOLUSD",1738857040036,8.703e-05,191.92,191.86,37.80265571]
["bitfinex","SOLUSD",1738857040237,8.703e-05,191.92,191.87,37.80265571]
["bitfinex","SOLUSD",1738857040439,8.703e-05,191.92,191.85,19.56124415]
["bitfinex","SOLUSD",1738857040440,8.703e-05,191.92,191.85,5.2423]
["bitfinex","SOLUSD",1738857040639,37.80265571,191.88,191.85,0.03]
["bitfinex","SOLUSD",1738857040817,8.703e-05,191.92,191.85,0.03]
["bitfinex","SOLUSD",1738857041156,2.0,191.9,191.85,0.03]
["bitfinex","SOLUSD",1738857041369,2.0,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738857041522,2.0,191.86,191.73,0.03]
["bitfinex","SOLUSD",1738857041721,1.0,191.85,191.73,0.03]
["bitfinex","SOLUSD",1738857041949,37.80265571,191.81,191.74,0.25098]
["bitfinex","SOLUSD",1738857042163,37.80265571,191.81,191.74,37.92814571]
["bitfinex","SOLUSD",1738857042324,37.80265571,191.83,191.75,37.80265571]
["bitfinex","SOLUSD",1738857042650,37.80265571,191.78,191.73,0.03]
["bitfinex","SOLUSD",1738857042855,5.2137,191.8,191.73,0.03]
["bitfinex","SOLUSD",1738857043354,1.0,191.84,191.73,0.15549]
["bitfinex","SOLUSD",1738857043355,5.2126,191.84,191.73,0.15549]
["bitfinex","SOLUSD",1738857043665,5.2126,191.84,191.74,0.25098]
["bitfinex","SOLUSD",1738857043841,37.80265571,191.81,191.74,38.05363571]
["bitfinex","SOLUSD",1738857044241,37.80265571,191.84,191.76,38.05363571]
["bitfinex","SOLUSD",1738857044549,43.01495571,191.86,191.79,37.80265571]
["bitfinex","SOLUSD",1738857044947,2.27885851,191.92,191.78,5.2142]
["bitfinex","SOLUSD",1738857044948,37.80265571,191.88,191.8,38.05363571]
["bitfinex","SOLUSD",1738857045130,37.80265571,191.89,191.81,37.80265571]
["bitfinex","SOLUSD",1738857045554,37.80265571,191.87,191.8,38.05363571]
["bitfinex","SOLUSD",1738857045826,37.80265571,191.84,191.76,49.16065571]
["bitfinex","SOLUSD",1738857046029,37.80265571,191.88,191.8,37.80265571]
["bitfinex","SOLUSD",1738857046234,5.2107,191.91,191.82,13.91380853]
["bitfinex","SOLUSD",1738857046742,37.80274274,191.92,191.84,0.25098]
["bitfinex","SOLUSD",1738857046743,8.703e-05,191.92,191.84,0.25098]
["bitfinex","SOLUSD",1738857047086,8.703e-05,191.92,191.88,37.80265571]
["bitfinex","SOLUSD",1738857047269,8.703e-05,191.92,191.86,37.80265571]
["bitfinex","SOLUSD",1738857047559,8.703e-05,191.92,191.84,0.78145466]
["bitfinex","SOLUSD",1738857047560,8.703e-05,191.92,191.83,5.2129]
["bitfinex","SOLUSD",1738857047765,8.703e-05,191.92,191.79,13.0345]
["bitfinex","SOLUSD",1738857047766,5.21068703,191.92,191.79,5.2138]
["bitfinex","SOLUSD",1738857047972,1.0,191.91,191.77,5.2143]
["bitfinex","SOLUSD",1738857048144,2.0,191.9,191.75,0.78196069]
["bitfinex","SOLUSD",1738857048355,1.0,191.91,191.74,6.42194945]
["bitfinex","SOLUSD",1738857048550,18.2386,191.9,191.77,0.25098]
["bitfinex","SOLUSD",1738857049078,37.80265571,191.84,191.77,0.25098]
["bitfinex","SOLUSD",1738857049285,37.80265571,191.84,191.77,38.05363571]
["bitfinex","SOLUSD",1738857049434,57.04125571,191.9,191.74,43.44265571]
["bitfinex","SOLUSD",1738857049435,37.80265571,191.81,191.74,43.44265571]
["bitfinex","SOLUSD",1738857049637,37.80265571,191.78,191.73,0.03]
["bitfinex","SOLUSD",1738857049972,37.80265571,191.77,191.73,0.03]
["bitfinex","SOLUSD",1738857050269,37.80265571,191.8,191.73,37.83265571]
["bitfinex","SOLUSD",1738857050460,19.8494,191.9,191.79,37.80265571]
["bitfinex","SOLUSD",1738857050662,19.8494,191.9,191.77,5.71646]
["bitfinex","SOLUSD",1738857050864,20.8494,191.9,191.77,0.25098]
["bitfinex","SOLUSD",1738857051074,20.8494,191.9,191.74,5.2153]
["bitfinex","SOLUSD",1738857051253,1.0,191.89,191.75,13.91380853]
["bitfinex","SOLUSD",1738857051450,37.80265571,191.78,191.73,0.03]
["bitfinex","SOLUSD",1738857051775,37.80265571,191.79,191.73,0.03]
["bitfinex","SOLUSD",1738857051952,0.10594677,191.74,191.73,0.03]
["bitfinex","SOLUSD",1738857052157,0.10594677,191.74,191.73,43.55021571]
["bitfinex","SOLUSD",1738857052375,0.10594677,191.74,191.73,57.74414402]
["bitfinex","SOLUSD",1738857052674,0.10594677,191.74,191.73,43.29923571]
["bitfinex","SOLUSD",1738857053383,0.10594677,191.74,191.73,56.96206424]
["bitfinex","SOLUSD",1738857053959,9.25e-05,191.75,191.74,13.91380853]
["bitfinex","SOLUSD",1738857054160,9.25e-05,191.75,191.74,51.71646424]
["bitfinex","SOLUSD",1738857054356,6.094e-05,191.76,191.74,52.71646424]
["bitfinex","SOLUSD",1738857054665,0.11039319,191.83,191.79,19.12780853]
["bitfinex","SOLUSD",1738857054666,9.906e-05,191.81,191.79,19.12780853]
["bitfinex","SOLUSD",1738857054981,9.906e-05,191.81,191.8,95.94073311]
["bitfinex","SOLUSD",1738857055167,7.45e-06,191.82,191.81,13.91380853]
["bitfinex","SOLUSD",1738857055369,6.4e-07,191.83,191.82,13.91380853]
["bitfinex","SOLUSD",1738857055559,6.4e-07,191.83,191.82,52.49799245]
["bitfinex","SOLUSD",1738857055961,6.4e-07,191.83,191.82,13.78831853]
["bitfinex","SOLUSD",1738857056271,6.4e-07,191.83,191.82,51.71646424]
["bitfinex","SOLUSD",1738857056455,6.4e-07,191.83,191.82,37.80265571]
["bitfinex","SOLUSD",1738857056661,6.4e-07,191.83,191.81,37.80265571]
["bitfinex","SOLUSD",1738857056980,6.4e-07,191.83,191.81,51.59097424]
["bitfinex","SOLUSD",1738857057185,6.4e-07,191.83,191.82,51.46548424]
["bitfinex","SOLUSD",1738857057364,6.4e-07,191.83,191.82,51.71646424]
["bitfinex","SOLUSD",1738857058696,6.4e-07,191.83,191.82,56.92966424]
["bitfinex","SOLUSD",1738857058988,6.4e-07,191.83,191.82,56.80417424]
["bitfinex","SOLUSD",1738857059194,6.4e-07,191.83,191.82,52.37273086]
["bitfinex","SOLUSD",1738857059383,6.4e-07,191.83,191.82,51.71646424]
["bitfinex","SOLUSD",1738857059584,6.4e-07,191.83,191.82,56.92966424]
["bitfinex","SOLUSD",1738857059788,0.063,191.94,191.86,20.50196]
["bitfinex","SOLUSD",1738857059960,0.063,191.94,191.92,37.80265571]
["bitfinex","SOLUSD",1738857060296,0.063,191.94,191.93,37.92814571]
["bitfinex","SOLUSD",1738857060502,0.063,191.94,191.93,58.11771611]
["bitfinex","SOLUSD",1738857060785,0.063,191.94,191.93,63.32791611]
["bitfinex","SOLUSD",1738857060989,37.80265571,192.07,191.96,20.0]
["bitfinex","SOLUSD",1738857061167,37.80265571,192.09,192.01,37.80265571]
["bitfinex","SOLUSD",1738857061364,43.00825571,192.1,192.02,37.80265571]
["bitfinex","SOLUSD",1738857061590,37.80265571,192.09,192.01,37.80265571]
["bitfinex","SOLUSD",1738857061771,37.80265571,192.02,191.88,5.64]
["bitfinex","SOLUSD",1738857061971,19.2186,192.11,191.96,0.12549]
["bitfinex","SOLUSD",1738857062172,18.2186,192.11,191.97,0.12549]
["bitfinex","SOLUSD",1738857062388,19.2186,192.11,191.97,0.12549]
["bitfinex","SOLUSD",1738857062573,1.0,192.09,191.92,20.0]
["bitfinex","SOLUSD",1738857062770,37.80265571,192.01,191.95,13.66282853]
["bitfinex","SOLUSD",1738857062969,37.80265571,191.99,191.91,37.80265571]
["bitfinex","SOLUSD",1738857063279,1.0,192.06,191.9,37.80265571]
["bitfinex","SOLUSD",1738857063280,37.80265571,191.98,191.9,37.80265571]
["bitfinex","SOLUSD",1738857063583,37.80265571,191.98,191.92,0.12549]
["bitfinex","SOLUSD",1738857063784,37.80265571,192.0,191.9,0.25098]
["bitfinex","SOLUSD",1738857063991,37.80265571,191.99,191.91,37.80265571]
["bitfinex","SOLUSD",1738857064490,1.0,192.02,191.89,37.80265571]
["bitfinex","SOLUSD",1738857064670,37.80265571,191.94,191.87,37.80265571]
["bitfinex","SOLUSD",1738857064870,37.80265571,191.93,191.86,37.80265571]
["bitfinex","SOLUSD",1738857065069,6.5307,192.04,191.88,20.0]
["bitfinex","SOLUSD",1738857065070,37.80265571,191.99,191.88,20.0]
["bitfinex","SOLUSD",1738857065284,19.5491,192.04,191.88,20.0]
["bitfinex","SOLUSD",1738857065285,5.208,192.02,191.95,0.25098]
["bitfinex","SOLUSD",1738857065468,6.5307,192.04,191.95,0.25098]
["bitfinex","SOLUSD",1738857065469,37.80265571,192.01,191.95,0.25098]
["bitfinex","SOLUSD",1738857065673,43.00995571,192.04,191.97,37.80265571]
["bitfinex","SOLUSD",1738857065893,37.80265571,192.01,191.93,37.80265571]
["bitfinex","SOLUSD",1738857066094,37.80265571,192.01,191.94,37.80265571]
["bitfinex","SOLUSD",1738857066300,6.574,192.1,191.98,0.25098]
["bitfinex","SOLUSD",1738857066595,0.063,192.12,192.06,0.12549]
["bitfinex","SOLUSD",1738857066794,0.063,192.12,192.08,0.12549]
["bitfinex","SOLUSD",1738857066969,0.063,192.12,192.1,0.12549]
["bitfinex","SOLUSD",1738857067163,42.63245571,192.17,192.1,0.12549]
["bitfinex","SOLUSD",1738857067363,42.63245571,192.17,192.07,5.45728]
["bitfinex","SOLUSD",1738857067364,37.80265571,192.14,192.07,37.80265571]
["bitfinex","SOLUSD",1738857067590,37.80265571,192.17,192.09,37.80265571]
["bitfinex","SOLUSD",1738857067789,37.80265571,192.15,192.07,43.00895571]
["bitfinex","SOLUSD",1738857067994,37.80265571,192.17,192.09,37.80265571]
["bitfinex","SOLUSD",1738857068205,37.80265571,192.15,192.08,37.80265571]
["bitfinex","SOLUSD",1738857068365,20.2113,192.19,192.03,5.2073]
["bitfinex","SOLUSD",1738857068686,37.80265571,192.12,192.04,37.80265571]
["bitfinex","SOLUSD",1738857068885,43.00765571,192.12,192.05,13.91380853]
["bitfinex","SOLUSD",1738857069087,37.80265571,192.11,192.05,0.12549]
["bitfinex","SOLUSD",1738857069291,38.80265571,192.2,192.05,0.12549]
["bitfinex","SOLUSD",1738857069292,37.80265571,192.17,192.09,0.50196]
["bitfinex","SOLUSD",1738857069468,37.80265571,192.18,192.1,37.80265571]
["bitfinex","SOLUSD",1738857069668,1.0,192.2,192.08,0.12549]
["bitfinex","SOLUSD",1738857069907,18.2082,192.22,192.07,20.78080908]
["bitfinex","SOLUSD",1738857070268,18.2082,192.22,192.08,13.91380853]
["bitfinex","SOLUSD",1738857070471,5.2023,192.22,192.12,13.91380853]
["bitfinex","SOLUSD",1738857070874,37.80265571,192.16,192.09,37.80265571]
["bitfinex","SOLUSD",1738857071098,37.80265571,192.15,192.08,37.80265571]
["bitfinex","SOLUSD",1738857071299,37.80265571,192.13,192.05,37.80265571]
["bitfinex","SOLUSD",1738857071482,37.80265571,192.16,192.09,51.71646424]
["bitfinex","SOLUSD",1738857071683,37.80265571,192.18,192.12,0.12549]
["bitfinex","SOLUSD",1738857071886,0.0989154,192.13,192.12,0.12549]
["bitfinex","SOLUSD",1738857072288,0.0989154,192.13,192.07,37.80265571]
["bitfinex","SOLUSD",1738857072495,0.0989154,192.13,192.08,0.78078469]
["bitfinex","SOLUSD",1738857072797,0.0989154,192.13,192.12,0.12549]
["bitfinex","SOLUSD",1738857072974,0.0989154,192.13,192.06,25.2065]
["bitfinex","SOLUSD",1738857073181,0.0989154,192.13,192.07,37.80265571]
["bitfinex","SOLUSD",1738857073422,0.0989154,192.13,192.04,37.80265571]
["bitfinex","SOLUSD",1738857073423,37.80265571,192.12,192.04,37.80265571]
["bitfinex","SOLUSD",1738857073621,37.80265571,192.09,192.02,37.80265571]
["bitfinex","SOLUSD",1738857074026,37.80265571,192.06,191.99,37.80265571]
["bitfinex","SOLUSD",1738857074202,37.80265571,192.05,191.98,37.80265571]
["bitfinex","SOLUSD",1738857074409,37.80265571,192.05,191.97,37.80265571]
["bitfinex","SOLUSD",1738857074613,37.80265571,192.06,191.98,37.80265571]
["bitfinex","SOLUSD",1738857074935,5.2056,192.1,192.0,13.91380853]
["bitfinex","SOLUSD",1738857075229,0.0989154,192.13,192.01,1.78097443]
["bitfinex","SOLUSD",1738857075523,0.0989154,192.13,192.02,20.0]
["bitfinex","SOLUSD",1738857075699,5.3037154,192.13,192.02,20.0]
["bitfinex","SOLUSD",1738857075899,0.0989154,192.13,192.07,20.50196]
["bitfinex","SOLUSD",1738857076096,0.0989154,192.13,192.01,0.78067485]
["bitfinex","SOLUSD",1738857076294,37.90157111,192.13,192.06,37.80265571]
["bitfinex","SOLUSD",1738857076531,0.0989154,192.13,192.06,37.80265571]
["bitfinex","SOLUSD",1738857076703,0.0989154,192.13,192.07,13.91380853]
["bitfinex","SOLUSD",1738857076897,0.0989154,192.13,192.04,37.80265571]
["bitfinex","SOLUSD",1738857076898,37.80265571,192.11,192.04,37.80265571]
["bitfinex","SOLUSD",1738857077202,43.10647111,192.13,192.06,37.80265571]
["bitfinex","SOLUSD",1738857077527,37.80265571,192.09,192.01,37.80265571]
["bitfinex","SOLUSD",1738857077714,37.80265571,192.12,192.05,37.80265571]
["bitfinex","SOLUSD",1738857078221,43.10647111,192.13,192.06,0.37647]
["bitfinex","SOLUSD",1738857078422,0.0989154,192.13,192.08,0.12549]
["bitfinex","SOLUSD",1738857078602,0.0989154,192.13,192.12,0.25098]
["bitfinex","SOLUSD",1738857078812,0.0989154,192.13,192.12,51.46548424]
["bitfinex","SOLUSD",1738857079200,0.0989154,192.13,192.09,37.80265571]
["bitfinex","SOLUSD",1738857079429,0.0989154,192.13,192.08,37.92814571]
["bitfinex","SOLUSD",1738857079633,0.0989154,192.13,192.11,0.12549]
["bitfinex","SOLUSD",1738857079804,5.205,192.12,192.06,37.80265571]
["bitfinex","SOLUSD",1738857080126,37.80265571,192.12,192.08,20.0]
["bitfinex","SOLUSD",1738857080333,0.0989154,192.13,192.09,0.12549]
["bitfinex","SOLUSD",1738857080493,0.0989154,192.13,192.1,37.80265571]
["bitfinex","SOLUSD",1738857080694,0.0989154,192.13,192.07,51.21450424]
["bitfinex","SOLUSD",1738857080936,0.0989154,192.13,192.03,5.2073]
["bitfinex","SOLUSD",1738857081153,5.205,192.12,191.97,5.2091]
["bitfinex","SOLUSD",1738857081315,37.80265571,192.07,191.99,37.80265571]
["bitfinex","SOLUSD",1738857081515,37.80265571,192.07,192.0,37.80265571]
["bitfinex","SOLUSD",1738857081842,37.80265571,192.08,192.06,0.03]
["bitfinex","SOLUSD",1738857082151,37.80265571,192.07,192.06,0.03]
["bitfinex","SOLUSD",1738857082513,37.80265571,192.09,192.06,0.03]
["bitfinex","SOLUSD",1738857083023,37.80265571,192.07,192.06,0.03]
["bitfinex","SOLUSD",1738857083472,37.80265571,192.02,191.94,43.01255571]
["bitfinex","SOLUSD",1738857083692,37.80265571,192.01,191.95,0.12549]
["bitfinex","SOLUSD",1738857083966,37.80265571,192.05,191.98,37.92814571]
["bitfinex","SOLUSD",1738857084141,18.2177,192.12,192.01,37.92814571]
["bitfinex","SOLUSD",1738857084468,37.80265571,192.11,192.04,37.80265571]
["bitfinex","SOLUSD",1738857084679,37.80265571,192.11,192.03,37.92814571]
["bitfinex","SOLUSD",1738857084880,0.0989154,192.13,192.08,0.12549]
["bitfinex","SOLUSD",1738857085044,0.0989154,192.13,192.12,37.92814571]
["bitfinex","SOLUSD",1738857085444,0.0989154,192.13,192.12,38.17912571]
["bitfinex","SOLUSD",1738857085645,0.0989154,192.13,192.12,51.71646424]
["bitfinex","SOLUSD",1738857086373,0.0989154,192.13,192.12,38.17912571]
["bitfinex","SOLUSD",1738857086669,0.0989154,192.13,192.12,51.71646424]
["bitfinex","SOLUSD",1738857086854,0.0989154,192.13,192.12,38.17912571]
["bitfinex","SOLUSD",1738857087055,0.0989154,192.13,192.09,37.80265571]
["bitfinex","SOLUSD",1738857087269,0.0989154,192.13,192.08,5.2061]
["bitfinex","SOLUSD",1738857087484,0.0989154,192.13,192.12,0.12549]
["bitfinex","SOLUSD",1738857087854,0.0989154,192.13,192.12,51.71646424]
["bitfinex","SOLUSD",1738857088047,0.0989154,192.13,192.12,38.17912571]
["bitfinex","SOLUSD",1738857088242,0.0989154,192.13,192.08,37.80265571]
["bitfinex","SOLUSD",1738857088452,0.0989154,192.13,192.06,37.80265571]
["bitfinex","SOLUSD",1738857088453,43.10637111,192.13,192.06,37.80265571]
["bitfinex","SOLUSD",1738857088894,43.10637111,192.13,192.04,17.053]
["bitfinex","SOLUSD",1738857088895,37.80265571,192.09,192.01,5.208]
["bitfinex","SOLUSD",1738857089057,5.2061,192.08,191.98,11.8444]
["bitfinex","SOLUSD",1738857089263,5.2061,192.08,191.99,13.91380853]
["bitfinex","SOLUSD",1738857089570,5.2061,192.08,191.99,0.12549]
["bitfinex","SOLUSD",1738857089761,5.2061,192.08,191.95,5.2094]
["bitfinex","SOLUSD",1738857089964,18.2215,192.08,191.93,5.2401]
["bitfinex","SOLUSD",1738857090181,37.80265571,192.02,191.96,0.37647]
["bitfinex","SOLUSD",1738857090488,37.80265571,191.99,191.93,0.03]
["bitfinex","SOLUSD",1738857090692,37.80265571,191.98,191.93,0.03]
["bitfinex","SOLUSD",1738857091004,1.0,192.01,191.93,0.03]
["bitfinex","SOLUSD",1738857091291,5.2083,192.0,191.93,0.03]
["bitfinex","SOLUSD",1738857091490,18.2291,192.0,191.93,0.03]
["bitfinex","SOLUSD",1738857091695,5.2083,192.0,191.93,0.03]
["bitfinex","SOLUSD",1738857091987,0.10435749,191.95,191.94,13.91380853]
["bitfinex","SOLUSD",1738857092157,2.015e-05,192.01,192.0,1.50196]
["bitfinex","SOLUSD",1738857092359,2.015e-05,192.01,192.0,90.29993471]
["bitfinex","SOLUSD",1738857092593,2.015e-05,192.01,192.0,51.71646424]
["bitfinex","SOLUSD",1738857092903,2.015e-05,192.01,192.0,51.59097424]
["bitfinex","SOLUSD",1738857093060,2.015e-05,192.01,192.0,56.92476424]
["bitfinex","SOLUSD",1738857094087,2.015e-05,192.01,192.0,56.79927424]
["bitfinex","SOLUSD",1738857094466,2.015e-05,192.01,192.0,56.92476424]
["bitfinex","SOLUSD",1738857094668,2.015e-05,192.01,192.0,95.50833498]
["bitfinex","SOLUSD",1738857094965,2.015e-05,192.01,192.0,56.92476424]
["bitfinex","SOLUSD",1738857095279,0.063,192.17,192.03,20.0]
["bitfinex","SOLUSD",1738857095456,0.063,192.17,192.02,21.0]
["bitfinex","SOLUSD",1738857095457,0.063,192.17,192.14,0.12549]
["bitfinex","SOLUSD",1738857095658,0.063,192.17,192.15,0.25098]
["bitfinex","SOLUSD",1738857095892,0.063,192.17,192.16,0.12549]
["bitfinex","SOLUSD",1738857096086,0.063,192.17,192.14,37.80265571]
["bitfinex","SOLUSD",1738857096861,0.063,192.17,192.12,37.80265571]
["bitfinex","SOLUSD",1738857097358,0.063,192.17,192.16,0.12549]
["bitfinex","SOLUSD",1738857097561,0.063,192.17,192.12,43.00765571]
["bitfinex","SOLUSD",1738857098384,0.063,192.17,192.12,37.80265571]
["bitfinex","SOLUSD",1738857098605,37.80265571,192.16,192.08,37.80265571]
["bitfinex","SOLUSD",1738857098910,37.80265571,192.14,192.07,5.82]
["bitfinex","SOLUSD",1738857099075,0.063,192.17,192.12,37.92814571]
["bitfinex","SOLUSD",1738857099275,0.063,192.17,192.15,0.37647]
["bitfinex","SOLUSD",1738857099496,0.063,192.17,192.16,0.12549]
["bitfinex","SOLUSD",1738857100701,0.063,192.17,192.14,37.80265571]
["bitfinex","SOLUSD",1738857101009,0.063,192.17,192.1,37.80265571]
["bitfinex","SOLUSD",1738857101188,37.80265571,192.15,192.08,37.80265571]
["bitfinex","SOLUSD",1738857101393,37.80265571,192.14,192.07,5.82]
["bitfinex","SOLUSD",1738857101588,37.80265571,192.12,192.07,5.82]
["bitfinex","SOLUSD",1738857101911,0.063,192.17,192.03,37.80265571]
["bitfinex","SOLUSD",1738857101912,37.80265571,192.1,192.03,37.80265571]
["bitfinex","SOLUSD",1738857102082,1.063,192.17,192.01,37.80265571]
["bitfinex","SOLUSD",1738857102083,37.80265571,192.08,192.01,37.80265571]
["bitfinex","SOLUSD",1738857102288,37.80265571,192.08,192.01,0.12549]
["bitfinex","SOLUSD",1738857102500,37.80265571,192.08,192.01,51.46548424]
["bitfinex","SOLUSD",1738857102704,37.80265571,192.09,192.01,51.46548424]
["bitfinex","SOLUSD",1738857102908,1.0,192.16,192.0,0.12549]
["bitfinex","SOLUSD",1738857102909,1.0,192.14,192.0,0.12549]
["bitfinex","SOLUSD",1738857103111,5.2069,192.05,191.99,37.80265571]
["bitfinex","SOLUSD",1738857103315,37.80265571,192.05,191.98,37.80265571]
["bitfinex","SOLUSD",1738857103531,37.80265571,192.01,191.93,37.83265571]
["bitfinex","SOLUSD",1738857103823,2.0,192.05,191.93,0.03]
["bitfinex","SOLUSD",1738857104023,37.80265571,191.95,191.93,0.03]
["bitfinex","SOLUSD",1738857104936,1.0,192.02,191.93,0.03]
["bitfinex","SOLUSD",1738857104937,37.80265571,191.94,191.93,0.03]
["bitfinex","SOLUSD",1738857105156,43.01255571,191.94,191.93,0.03]
["bitfinex","SOLUSD",1738857105306,43.01255571,191.94,191.93,0.0001]
["bitfinex","SOLUSD",1738857105906,19.2926,191.97,191.93,0.0001]
["bitfinex","SOLUSD",1738857105907,37.80265571,191.97,191.93,0.0001]
["bitfinex","SOLUSD",1738857106122,5.2084,192.0,191.94,0.25098]
["bitfinex","SOLUSD",1738857106418,0.063,192.01,191.96,37.80265571]
["bitfinex","SOLUSD",1738857107123,0.063,192.01,191.99,0.25098]
["bitfinex","SOLUSD",1738857107335,0.063,192.01,192.0,0.12549]
["bitfinex","SOLUSD",1738857107498,0.063,192.01,191.97,37.80265571]
["bitfinex","SOLUSD",1738857107705,0.063,192.01,191.96,51.21450424]
["bitfinex","SOLUSD",1738857107922,0.063,192.01,191.9,56.57015571]
["bitfinex","SOLUSD",1738857107923,0.063,192.01,191.95,37.80265571]
["bitfinex","SOLUSD",1738857108128,0.063,192.01,191.95,5.2096]
["bitfinex","SOLUSD",1738857108340,0.063,192.01,192.0,0.12549]
["bitfinex","SOLUSD",1738857108802,0.063,192.01,191.97,37.80265571]
["bitfinex","SOLUSD",1738857109006,0.063,192.01,192.0,37.80265571]
["bitfinex","SOLUSD",1738857109309,0.063,192.01,192.0,56.92476424]
["bitfinex","SOLUSD",1738857109518,0.063,192.01,192.0,94.72741995]
["bitfinex","SOLUSD",1738857109718,0.063,192.01,192.0,95.50825319]
["bitfinex","SOLUSD",1738857109909,43.00735571,192.14,192.04,20.50196]
["bitfinex","SOLUSD",1738857110125,37.80265571,192.11,192.04,37.80265571]
["bitfinex","SOLUSD",1738857110316,37.80265571,192.11,192.04,13.78831853]
["bitfinex","SOLUSD",1738857110518,37.80265571,192.09,192.04,0.12549]
["bitfinex","SOLUSD",1738857110712,37.80265571,192.1,192.02,37.80265571]
["bitfinex","SOLUSD",1738857110914,37.80265571,192.09,192.03,0.12549]
["bitfinex","SOLUSD",1738857111119,37.80265571,192.1,192.02,37.80265571]
["bitfinex","SOLUSD",1738857111329,37.80265571,192.07,192.0,37.80265571]
["bitfinex","SOLUSD",1738857111506,37.80265571,192.08,192.01,37.80265571]
["bitfinex","SOLUSD",1738857111706,37.80265571,192.08,192.02,0.12549]
["bitfinex","SOLUSD",1738857111934,0.11002975,192.02,191.96,37.80265571]
["bitfinex","SOLUSD",1738857112136,0.11002975,192.02,191.94,37.80265571]
["bitfinex","SOLUSD",1738857112344,37.80265571,191.99,191.93,0.0001]
["bitfinex","SOLUSD",1738857112554,37.91268546,192.02,191.94,37.80265571]
["bitfinex","SOLUSD",1738857112906,37.80265571,191.99,191.95,0.12549]
["bitfinex","SOLUSD",1738857113103,37.80265571,191.97,191.93,0.0001]
["bitfinex","SOLUSD",1738857113539,37.80265571,191.98,191.93,0.0001]
["bitfinex","SOLUSD",1738857114818,37.80265571,191.94,191.93,0.0001]
["bitfinex","SOLUSD",1738857115016,37.80265571,191.95,191.93,0.0001]
["bitfinex","SOLUSD",1738857115235,37.80265571,191.94,191.93,0.0001]
["bitfinex","SOLUSD",1738857116424,37.80265571,191.94,191.86,0.03]
["bitfinex","SOLUSD",1738857116605,43.01445571,191.87,191.86,0.03]
["bitfinex","SOLUSD",1738857117044,43.01415571,191.89,191.86,0.03]
["bitfinex","SOLUSD",1738857118007,37.80265571,191.91,191.86,0.15549]
["bitfinex","SOLUSD",1738857118314,43.01205571,191.96,191.88,38.30461571]
["bitfinex","SOLUSD",1738857118523,43.01165571,191.98,191.93,0.12549]
["bitfinex","SOLUSD",1738857118722,37.80265571,192.0,191.93,0.12549]
["bitfinex","SOLUSD",1738857119054,5.208,192.01,191.87,20.0]
["bitfinex","SOLUSD",1738857119055,37.80265571,191.96,191.87,20.0]
["bitfinex","SOLUSD",1738857119229,37.80265571,191.96,191.9,0.12549]
["bitfinex","SOLUSD",1738857119548,37.80265571,191.99,191.92,38.30461571]
["bitfinex","SOLUSD",1738857119730,37.80265571,191.95,191.88,37.80265571]
["bitfinex","SOLUSD",1738857119928,37.80265571,191.94,191.86,37.83265571]
["bitfinex","SOLUSD",1738857120244,0.11002975,192.02,191.86,0.03]
["bitfinex","SOLUSD",1738857120245,5.2102,191.93,191.86,0.03]
["bitfinex","SOLUSD",1738857120552,37.80265571,191.87,191.86,0.03]
["bitfinex","SOLUSD",1738857120735,37.80265571,191.89,191.86,0.03]
["bitfinex","SOLUSD",1738857120918,37.80265571,191.88,191.86,0.03]
["bitfinex","SOLUSD",1738857121120,37.80265571,191.91,191.86,0.03]
["bitfinex","SOLUSD",1738857121320,18.2357,191.93,191.86,0.03]
["bitfinex","SOLUSD",1738857121752,37.80265571,191.87,191.86,0.03]
["bitfinex","SOLUSD",1738857122051,1.0,191.82,191.8,0.0001]
["bitfinex","SOLUSD",1738857122351,94.85241142,191.81,191.73,0.03]
["bitfinex","SOLUSD",1738857122566,37.80265571,191.74,191.73,0.03]
["bitfinex","SOLUSD",1738857123847,37.80265571,191.76,191.73,0.03]
["bitfinex","SOLUSD",1738857124064,37.80265571,191.77,191.73,0.03]
["bitfinex","SOLUSD",1738857124449,37.80265571,191.74,191.73,0.03]
["bitfinex","SOLUSD",1738857124959,37.80265571,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1738857126155,39.80265571,191.74,191.73,0.0001]
["bitfinex","SOLUSD",1738857126325,1.0,191.73,191.58,151.52473999]
["bitfinex","SOLUSD",1738857126655,37.80265571,191.64,191.58,113.72208428]
["bitfinex","SOLUSD",1738857126952,18.2537,191.74,191.62,37.80265571]
["bitfinex","SOLUSD",1738857126953,37.80265571,191.69,191.62,37.80265571]
["bitfinex","SOLUSD",1738857127266,37.80265571,191.67,191.6,37.80265571]
["bitfinex","SOLUSD",1738857127446,37.80265571,191.65,191.58,113.72208428]
["bitfinex","SOLUSD",1738857127756,1.0,191.7,191.58,113.72208428]
["bitfinex","SOLUSD",1738857127757,37.80265571,191.63,191.58,113.72208428]
["bitfinex","SOLUSD",1738857127957,37.80265571,191.63,191.59,0.68804331]
["bitfinex","SOLUSD",1738857128168,37.80265571,191.63,191.58,113.72208428]
["bitfinex","SOLUSD",1738857128334,37.80265571,191.65,191.59,0.68804331]
["bitfinex","SOLUSD",1738857128530,5.2173,191.67,191.62,0.68804331]
["bitfinex","SOLUSD",1738857128733,37.80265571,191.7,191.63,0.68804331]
["bitfinex","SOLUSD",1738857128936,43.01885571,191.71,191.65,0.68804331]
["bitfinex","SOLUSD",1738857129148,5.2162,191.71,191.66,0.68804331]
["bitfinex","SOLUSD",1738857129551,5.2162,191.71,191.61,0.68804331]
["bitfinex","SOLUSD",1738857129742,5.2162,191.71,191.62,0.68804331]
["bitfinex","SOLUSD",1738857130061,18.2567,191.71,191.6,0.68804331]
["bitfinex","SOLUSD",1738857130235,37.80265571,191.65,191.6,0.68804331]
["bitfinex","SOLUSD",1738857130434,43.02055571,191.65,191.6,0.68804331]
["bitfinex","SOLUSD",1738857130632,37.80265571,191.64,191.58,152.2127833]
["bitfinex","SOLUSD",1738857130841,5.2179,191.65,191.58,113.72208428]
["bitfinex","SOLUSD",1738857130842,37.80265571,191.63,191.58,113.72208428]
["bitfinex","SOLUSD",1738857131048,37.80265571,191.6,191.58,113.72208428]
["bitfinex","SOLUSD",1738857131345,43.02055571,191.65,191.58,151.52473999]
["bitfinex","SOLUSD",1738857131538,5.2179,191.65,191.59,38.49069902]
["bitfinex","SOLUSD",1738857131750,5.2174,191.67,191.62,0.68804331]
["bitfinex","SOLUSD",1738857131969,0.09591326,191.66,191.65,0.81353331]
["bitfinex","SOLUSD",1738857132327,0.09591326,191.66,191.58,131.99108428]
["bitfinex","SOLUSD",1738857132328,5.2178,191.65,191.58,113.72208428]
["bitfinex","SOLUSD",1738857133048,37.80265571,191.64,191.58,113.72208428]
["bitfinex","SOLUSD",1738857133260,37.80265571,191.63,191.58,113.72208428]
["bitfinex","SOLUSD",1738857133596,37.80265571,191.6,191.58,113.72208428]
["bitfinex","SOLUSD",1738857133757,37.80265571,191.59,191.58,113.72208428]
["bitfinex","SOLUSD",1738857134599,37.80265571,191.59,191.43,0.68804331]
["bitfinex","SOLUSD",1738857134600,20.31195669,191.56,191.43,0.68804331]
["bitfinex","SOLUSD",1738857134890,37.80265571,191.48,191.42,0.68804331]
["bitfinex","SOLUSD",1738857135264,0.31195669,191.53,191.41,0.68804331]
["bitfinex","SOLUSD",1738857135681,20.0,191.54,191.35,1.5366]
["bitfinex","SOLUSD",1738857135682,37.80265571,191.43,191.39,0.68804331]
["bitfinex","SOLUSD",1738857135884,0.31195669,191.55,191.43,0.68804331]
["bitfinex","SOLUSD",1738857136192,1.31195669,191.54,191.42,0.68804331]
["bitfinex","SOLUSD",1738857136366,1.31195669,191.54,191.41,0.68804331]
["bitfinex","SOLUSD",1738857136367,37.80265571,191.47,191.41,0.68804331]
["bitfinex","SOLUSD",1738857136561,37.80265571,191.46,191.41,0.68804331]
["bitfinex","SOLUSD",1738857137302,37.80265571,191.43,191.39,0.68804331]
["bitfinex","SOLUSD",1738857137478,37.80265571,191.43,191.38,0.68804331]
["bitfinex","SOLUSD",1738857137674,37.80265571,191.44,191.39,0.68804331]
["bitfinex","SOLUSD",1738857137891,37.80265571,191.46,191.4,0.68804331]
["bitfinex","SOLUSD",1738857138100,37.80265571,191.45,191.38,38.49069902]
["bitfinex","SOLUSD",1738857138383,37.80265571,191.46,191.41,0.68804331]
["bitfinex","SOLUSD",1738857138586,37.80265571,191.44,191.39,0.68804331]
["bitfinex","SOLUSD",1738857139094,37.80265571,191.46,191.4,0.68804331]
["bitfinex","SOLUSD",1738857139271,37.80265571,191.45,191.39,0.68804331]
["bitfinex","SOLUSD",1738857139463,37.80265571,191.45,191.38,37.80265571]
["bitfinex","SOLUSD",1738857139658,37.80265571,191.42,191.36,0.68804331]
["bitfinex","SOLUSD",1738857139895,37.80265571,191.4,191.36,0.68804331]
["bitfinex","SOLUSD",1738857140091,37.80265571,191.39,191.35,0.68804331]
["bitfinex","SOLUSD",1738857140476,37.80265571,191.4,191.35,0.68804331]
["bitfinex","SOLUSD",1738857140667,37.80265571,191.38,191.32,38.49069902]
["bitfinex","SOLUSD",1738857140862,37.80265571,191.37,191.32,0.68804331]
["bitfinex","SOLUSD",1738857141097,37.80265571,191.36,191.31,0.68804331]
["bitfinex","SOLUSD",1738857141268,37.80265571,191.35,191.3,0.68804331]
["bitfinex","SOLUSD",1738857141472,37.80265571,191.36,191.3,38.49069902]
["bitfinex","SOLUSD",1738857141876,37.80265571,191.38,191.32,37.80265571]
["bitfinex","SOLUSD",1738857142078,37.80265571,191.4,191.33,37.80265571]
["bitfinex","SOLUSD",1738857142388,5.2257,191.36,191.31,37.83265571]
["bitfinex","SOLUSD",1738857142574,5.2257,191.36,191.31,0.03]
["bitfinex","SOLUSD",1738857142975,43.02835571,191.36,191.31,0.03]
["bitfinex","SOLUSD",1738857143197,43.02825571,191.37,191.31,37.83265571]
["bitfinex","SOLUSD",1738857143375,5.2256,191.37,191.31,0.03]
["bitfinex","SOLUSD",1738857143574,43.02805571,191.38,191.32,37.80265571]
["bitfinex","SOLUSD",1738857143785,43.02805571,191.38,191.31,37.83265571]
["bitfinex","SOLUSD",1738857144288,37.80265571,191.37,191.31,37.83265571]
["bitfinex","SOLUSD",1738857144661,37.80265571,191.36,191.31,0.03]
["bitfinex","SOLUSD",1738857144886,37.80265571,191.35,191.31,0.03]
["bitfinex","SOLUSD",1738857145297,5.2254,191.38,191.31,0.03]
["bitfinex","SOLUSD",1738857145298,37.80265571,191.34,191.31,0.03]
["bitfinex","SOLUSD",1738857145594,37.80265571,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738857145889,37.80265571,191.35,191.31,0.03]
["bitfinex","SOLUSD",1738857146295,0.31195669,191.34,191.31,0.03]
["bitfinex","SOLUSD",1738857146476,5.2265,191.33,191.29,0.83333333]
["bitfinex","SOLUSD",1738857146678,37.80265571,191.31,191.29,0.83333333]
["bitfinex","SOLUSD",1738857147283,43.02915571,191.33,191.29,0.83333333]
["bitfinex","SOLUSD",1738857147484,37.80265571,191.32,191.29,0.83333333]
["bitfinex","SOLUSD",1738857148069,37.80265571,191.36,191.3,38.49069902]
["bitfinex","SOLUSD",1738857148299,37.80265571,191.37,191.31,37.80265571]
["bitfinex","SOLUSD",1738857148475,37.80265571,191.35,191.29,39.32403235]
["bitfinex","SOLUSD",1738857148680,37.80265571,191.35,191.3,0.68804331]
["bitfinex","SOLUSD",1738857148912,37.80265571,191.36,191.3,38.49069902]
["bitfinex","SOLUSD",1738857149088,37.80265571,191.4,191.34,0.68804331]
["bitfinex","SOLUSD",1738857149407,37.80265571,191.4,191.33,38.49069902]
["bitfinex","SOLUSD",1738857149607,37.80265571,191.38,191.33,0.68804331]
["bitfinex","SOLUSD",1738857149787,37.80265571,191.39,191.33,0.68804331]
["bitfinex","SOLUSD",1738857149990,37.80265571,191.34,191.29,1.52137664]
["bitfinex","SOLUSD",1738857150211,37.80265571,191.34,191.29,0.83333333]
["bitfinex","SOLUSD",1738857150389,37.80265571,191.4,191.29,0.83333333]
["bitfinex","SOLUSD",1738857150390,43.02875571,191.35,191.29,38.63598904]
["bitfinex","SOLUSD",1738857150782,43.02875571,191.35,191.29,39.32403235]
["bitfinex","SOLUSD",1738857151114,37.80265571,191.36,191.31,0.68804331]
["bitfinex","SOLUSD",1738857151280,37.80265571,191.35,191.29,39.32403235]
["bitfinex","SOLUSD",1738857151477,37.80265571,191.35,191.31,0.68804331]
["bitfinex","SOLUSD",1738857151792,37.80265571,191.35,191.3,0.68804331]
["bitfinex","SOLUSD",1738857151989,0.09709077,191.32,191.29,0.83333333]
["bitfinex","SOLUSD",1738857152178,37.89974648,191.32,191.29,0.83333333]
["bitfinex","SOLUSD",1738857152379,0.09709077,191.32,191.29,0.83333333]
["bitfinex","SOLUSD",1738857153082,0.09709077,191.32,191.31,38.49069902]
["bitfinex","SOLUSD",1738857153493,0.09709077,191.32,191.29,44.55153235]
["bitfinex","SOLUSD",1738857153703,0.09709077,191.32,191.29,44.58153235]
["bitfinex","SOLUSD",1738857153885,0.09709077,191.32,191.3,0.68804331]
["bitfinex","SOLUSD",1738857154087,0.09709077,191.32,191.31,38.49069902]
["bitfinex","SOLUSD",1738857154399,0.09709077,191.32,191.31,38.61618902]
["bitfinex","SOLUSD",1738857154786,0.10947125,191.33,191.31,38.61618902]
["bitfinex","SOLUSD",1738857154787,0.10099323,191.34,191.33,20.81353331]
["bitfinex","SOLUSD",1738857155116,0.11242079,191.35,191.34,14.22538184]
["bitfinex","SOLUSD",1738857155117,2.079e-05,191.35,191.34,14.22538184]
["bitfinex","SOLUSD",1738857155284,2.079e-05,191.35,191.34,58.04450755]
["bitfinex","SOLUSD",1738857155485,0.063,191.53,191.43,13.91380853]
["bitfinex","SOLUSD",1738857155691,0.063,191.53,191.38,20.68804331]
["bitfinex","SOLUSD",1738857155692,37.86565571,191.53,191.49,0.68804331]
["bitfinex","SOLUSD",1738857155893,5.2842,191.53,191.45,0.68804331]
["bitfinex","SOLUSD",1738857156209,5.2842,191.53,191.42,1.5162]
["bitfinex","SOLUSD",1738857156210,0.063,191.53,191.48,0.68804331]
["bitfinex","SOLUSD",1738857156413,0.063,191.53,191.52,0.68804331]
["bitfinex","SOLUSD",1738857156727,0.063,191.53,191.52,0.81353331]
["bitfinex","SOLUSD",1738857156895,0.063,191.53,191.52,6.41130331]
["bitfinex","SOLUSD",1738857157099,0.063,191.53,191.52,6.03483331]
["bitfinex","SOLUSD",1738857157305,0.063,191.53,191.52,0.68804331]
["bitfinex","SOLUSD",1738857157619,37.86565571,191.53,191.48,0.68804331]
["bitfinex","SOLUSD",1738857157920,37.80265571,191.49,191.43,0.68804331]
["bitfinex","SOLUSD",1738857158221,0.063,191.53,191.42,1.5162]
["bitfinex","SOLUSD",1738857158222,0.063,191.53,191.45,0.68804331]
["bitfinex","SOLUSD",1738857158600,37.80265571,191.48,191.45,0.68804331]
["bitfinex","SOLUSD",1738857159189,37.80265571,191.49,191.46,0.68804331]
["bitfinex","SOLUSD",1738857159394,37.80265571,191.47,191.41,0.68804331]
["bitfinex","SOLUSD",1738857159611,5.2215,191.52,191.39,37.80265571]
["bitfinex","SOLUSD",1738857159612,37.80265571,191.46,191.42,0.68804331]
["bitfinex","SOLUSD",1738857159923,37.80265571,191.46,191.43,0.68804331]
["bitfinex","SOLUSD",1738857160102,37.80265571,191.46,191.39,37.80265571]
["bitfinex","SOLUSD",1738857160103,37.80265571,191.45,191.39,38.49069902]
["bitfinex","SOLUSD",1738857160302,19.2749,191.52,191.38,0.68804331]
["bitfinex","SOLUSD",1738857160303,1.0,191.49,191.38,0.68804331]
["bitfinex","SOLUSD",1738857160505,37.80265571,191.41,191.36,0.68804331]
["bitfinex","SOLUSD",1738857160705,37.80265571,191.4,191.36,0.68804331]
["bitfinex","SOLUSD",1738857160905,37.80265571,191.39,191.34,0.68804331]
["bitfinex","SOLUSD",1738857161106,37.80265571,191.38,191.32,0.68804331]
["bitfinex","SOLUSD",1738857161522,37.80265571,191.37,191.32,0.68804331]
["bitfinex","SOLUSD",1738857161821,5.2248,191.4,191.29,2.48183333]
["bitfinex","SOLUSD",1738857161822,37.80265571,191.36,191.3,38.49069902]
["bitfinex","SOLUSD",1738857162014,37.80265571,191.35,191.3,0.68804331]
["bitfinex","SOLUSD",1738857162221,37.80265571,191.36,191.29,38.66598904]
["bitfinex","SOLUSD",1738857162419,20.61291596,191.4,191.29,38.66598904]
["bitfinex","SOLUSD",1738857162420,37.80265571,191.37,191.32,0.68804331]
["bitfinex","SOLUSD",1738857162724,37.80265571,191.37,191.31,0.68804331]
["bitfinex","SOLUSD",1738857163025,1.30652414,191.42,191.37,0.68804331]
["bitfinex","SOLUSD",1738857163026,43.02675571,191.42,191.37,0.68804331]
["bitfinex","SOLUSD",1738857163527,43.02675571,191.42,191.34,38.49069902]
["bitfinex","SOLUSD",1738857163528,37.80265571,191.41,191.34,38.49069902]
["bitfinex","SOLUSD",1738857163706,37.80265571,191.38,191.31,37.80265571]
["bitfinex","SOLUSD",1738857163902,37.80265571,191.36,191.3,0.68804331]
["bitfinex","SOLUSD",1738857164510,37.80265571,191.36,191.3,37.80265571]
["bitfinex","SOLUSD",1738857164707,1.31195669,191.41,191.29,1.55137664]
["bitfinex","SOLUSD",1738857164708,37.80265571,191.35,191.29,39.35403235]
["bitfinex","SOLUSD",1738857165023,37.80265571,191.35,191.19,19.7355]
["bitfinex","SOLUSD",1738857165024,1.0,191.24,191.22,4.331e-05]
["bitfinex","SOLUSD",1738857165210,1.0,191.21,191.07,37.80265571]
["bitfinex","SOLUSD",1738857165534,37.80265571,191.14,191.07,37.80265571]
["bitfinex","SOLUSD",1738857165714,37.80265571,191.14,191.06,6.2098]
["bitfinex","SOLUSD",1738857165715,37.80265571,191.17,191.11,37.80265571]
["bitfinex","SOLUSD",1738857165908,1.0,191.25,191.06,6.2098]
["bitfinex","SOLUSD",1738857166111,1.28948095,191.27,191.09,125.263]
["bitfinex","SOLUSD",1738857166317,1.0,191.22,191.09,120.03]
["bitfinex","SOLUSD",1738857166519,1.99995669,191.22,191.09,120.03]
["bitfinex","SOLUSD",1738857166726,1.0,191.21,191.09,120.03]
["bitfinex","SOLUSD",1738857167030,37.80265571,191.14,191.09,120.03]
["bitfinex","SOLUSD",1738857167809,37.80265571,191.15,191.09,120.03]
["bitfinex","SOLUSD",1738857168027,37.80265571,191.18,191.11,37.80265571]
["bitfinex","SOLUSD",1738857168331,37.80265571,191.15,191.09,120.03]
["bitfinex","SOLUSD",1738857168533,37.80265571,191.16,191.09,157.83265571]
["bitfinex","SOLUSD",1738857168831,5.2301,191.2,191.12,37.80265571]
["bitfinex","SOLUSD",1738857169042,37.80265571,191.18,191.11,37.80265571]
["bitfinex","SOLUSD",1738857169216,37.80265571,191.16,191.09,125.263]
["bitfinex","SOLUSD",1738857169416,37.80265571,191.13,191.09,120.03]
["bitfinex","SOLUSD",1738857169615,37.80265571,191.14,191.09,120.03]
["bitfinex","SOLUSD",1738857169918,37.80265571,191.16,191.09,157.83265571]
["bitfinex","SOLUSD",1738857170533,37.80265571,191.17,191.1,37.92814571]
["bitfinex","SOLUSD",1738857170715,37.80265571,191.16,191.1,0.12549]
["bitfinex","SOLUSD",1738857170911,37.80265571,191.17,191.1,37.92814571]
["bitfinex","SOLUSD",1738857171648,37.80265571,191.16,191.1,0.12549]
["bitfinex","SOLUSD",1738857171942,0.11149223,191.11,191.09,120.03]
["bitfinex","SOLUSD",1738857173333,37.80265571,191.1,191.09,120.03]
["bitfinex","SOLUSD",1738857173536,75.60531142,191.1,191.09,120.03]
["bitfinex","SOLUSD",1738857174241,75.60531142,191.1,191.09,53.9363]
["bitfinex","SOLUSD",1738857174445,82.83336811,191.1,190.93,37.80265571]
["bitfinex","SOLUSD",1738857174614,37.80265571,190.95,190.88,37.80265571]
["bitfinex","SOLUSD",1738857174814,37.80265571,190.97,190.9,37.80265571]
["bitfinex","SOLUSD",1738857175018,45.36329011,191.1,190.95,37.80265571]
["bitfinex","SOLUSD",1738857175239,20.0,190.98,190.88,0.78539114]
["bitfinex","SOLUSD",1738857175439,1.0,191.03,190.86,1.6265]
["bitfinex","SOLUSD",1738857175623,1.0,191.01,190.86,1.6265]
["bitfinex","SOLUSD",1738857176221,21.99995669,191.0,190.82,5.2925]
["bitfinex","SOLUSD",1738857176434,21.99995669,191.0,190.82,0.052]
["bitfinex","SOLUSD",1738857176435,37.80265571,190.86,190.82,0.052]
["bitfinex","SOLUSD",1738857176647,37.80265571,190.84,190.82,0.052]
["bitfinex","SOLUSD",1738857177043,37.80265571,190.87,190.82,0.052]
["bitfinex","SOLUSD",1738857177251,20.0,190.95,190.82,0.052]
["bitfinex","SOLUSD",1738857177460,13.0906,190.98,190.82,0.052]
["bitfinex","SOLUSD",1738857177461,20.0,190.94,190.82,0.052]
["bitfinex","SOLUSD",1738857177737,20.0,190.94,190.9,0.03]
["bitfinex","SOLUSD",1738857178258,37.80265571,190.91,190.9,0.03]
["bitfinex","SOLUSD",1738857179665,38.80265571,191.0,190.9,0.03]
["bitfinex","SOLUSD",1738857179666,37.80265571,190.93,190.9,0.03]
["bitfinex","SOLUSD",1738857179866,37.80265571,190.95,190.9,0.03]
["bitfinex","SOLUSD",1738857180330,37.80265571,190.96,190.9,0.03]
["bitfinex","SOLUSD",1738857180535,37.80265571,190.92,190.9,0.03]
["bitfinex","SOLUSD",1738857180759,37.80265571,190.91,190.9,0.03]
["bitfinex","SOLUSD",1738857181533,38.80265571,191.0,190.9,0.03]
["bitfinex","SOLUSD",1738857181534,37.80265571,190.93,190.9,0.03]
["bitfinex","SOLUSD",1738857181739,37.80265571,190.91,190.9,0.03]
["bitfinex","SOLUSD",1738857182571,37.80265571,190.85,190.82,0.052]
["bitfinex","SOLUSD",1738857182731,4.1902,190.92,190.82,0.052]
["bitfinex","SOLUSD",1738857182732,37.80265571,190.86,190.82,0.052]
["bitfinex","SOLUSD",1738857182933,37.80265571,190.87,190.82,0.052]
["bitfinex","SOLUSD",1738857183132,37.80265571,190.9,190.83,37.80265571]
["bitfinex","SOLUSD",1738857183355,37.80265571,190.92,190.85,37.80265571]
["bitfinex","SOLUSD",1738857183578,4.1889,190.98,190.87,37.80265571]
["bitfinex","SOLUSD",1738857183760,37.80265571,190.95,190.88,37.80265571]
["bitfinex","SOLUSD",1738857183943,4.1889,190.98,190.89,38.05363571]
["bitfinex","SOLUSD",1738857183944,37.80265571,190.96,190.89,38.05363571]
["bitfinex","SOLUSD",1738857184145,37.80265571,190.96,190.89,37.80265571]
["bitfinex","SOLUSD",1738857184464,37.80265571,190.91,190.86,5.88]
["bitfinex","SOLUSD",1738857184669,37.80265571,190.91,190.86,11.1194]
["bitfinex","SOLUSD",1738857185039,37.80265571,190.93,190.86,11.1194]
["bitfinex","SOLUSD",1738857185262,37.80265571,190.95,190.87,38.30461571]
["bitfinex","SOLUSD",1738857185452,37.80265571,190.95,190.88,37.80265571]
["bitfinex","SOLUSD",1738857185636,4.1881,191.02,190.92,0.25098]
["bitfinex","SOLUSD",1738857185835,4.1881,191.02,190.94,38.30461571]
["bitfinex","SOLUSD",1738857185836,37.80265571,191.02,190.94,38.30461571]
["bitfinex","SOLUSD",1738857186062,37.80265571,191.04,190.98,0.25098]
["bitfinex","SOLUSD",1738857186461,37.80265571,191.01,190.94,37.80265571]
["bitfinex","SOLUSD",1738857186664,15.6535,191.08,190.93,5.2375]
["bitfinex","SOLUSD",1738857186858,1.0,191.06,190.92,11.8597]
["bitfinex","SOLUSD",1738857187075,21.0,191.05,190.92,6.622]
["bitfinex","SOLUSD",1738857187373,1.0,191.01,190.9,1.6602]
["bitfinex","SOLUSD",1738857187567,20.0,191.03,190.9,1.6602]
["bitfinex","SOLUSD",1738857187568,37.80265571,190.92,190.9,1.6602]
["bitfinex","SOLUSD",1738857187774,37.80265571,190.96,190.9,1.6602]
["bitfinex","SOLUSD",1738857187945,37.80265571,190.97,190.91,0.25098]
["bitfinex","SOLUSD",1738857188144,37.80265571,190.97,190.9,44.70105571]
["bitfinex","SOLUSD",1738857188352,15.65345669,191.08,190.9,44.70105571]
["bitfinex","SOLUSD",1738857188353,1.0,191.04,190.9,6.8984]
["bitfinex","SOLUSD",1738857188554,21.0,191.0,190.9,1.6602]
["bitfinex","SOLUSD",1738857188754,20.0,191.0,190.9,1.6602]
["bitfinex","SOLUSD",1738857188957,10.4676,191.07,190.93,0.25098]
["bitfinex","SOLUSD",1738857189143,20.0,191.04,190.9,6.8983]
["bitfinex","SOLUSD",1738857189474,37.80265571,190.96,190.9,6.8983]
["bitfinex","SOLUSD",1738857189973,37.80265571,190.99,190.93,0.25098]
["bitfinex","SOLUSD",1738857190487,37.80265571,191.0,190.93,0.25098]
["bitfinex","SOLUSD",1738857190767,37.80265571,191.0,190.94,5.2372]
["bitfinex","SOLUSD",1738857190967,37.80265571,191.04,190.98,0.25098]
["bitfinex","SOLUSD",1738857191183,37.80265571,191.04,190.97,37.80265571]
["bitfinex","SOLUSD",1738857191363,37.80265571,191.04,190.96,38.05363571]
["bitfinex","SOLUSD",1738857191549,37.80265571,191.01,190.94,43.03985571]
["bitfinex","SOLUSD",1738857191875,37.80265571,191.0,190.94,5.2372]
["bitfinex","SOLUSD",1738857192077,0.10778831,190.95,190.94,5.48818]
["bitfinex","SOLUSD",1738857192579,0.10778831,190.95,190.94,43.29083571]
["bitfinex","SOLUSD",1738857193079,0.10778831,190.95,190.94,5.48818]
["bitfinex","SOLUSD",1738857193986,0.10778831,190.95,190.94,0.25098]
["bitfinex","SOLUSD",1738857194188,37.91044402,190.95,190.9,1.6602]
["bitfinex","SOLUSD",1738857194487,37.80265571,190.93,190.9,1.6602]
["bitfinex","SOLUSD",1738857194692,37.80265571,190.92,190.9,1.6602]
["bitfinex","SOLUSD",1738857194906,0.10778831,190.95,190.86,11.8614]
["bitfinex","SOLUSD",1738857195372,0.10778831,190.95,190.87,0.25098]
["bitfinex","SOLUSD",1738857196057,37.80265571,190.93,190.86,43.04205571]
["bitfinex","SOLUSD",1738857196272,4.29738831,190.95,190.85,0.25098]
["bitfinex","SOLUSD",1738857196273,37.80265571,190.9,190.85,0.25098]
["bitfinex","SOLUSD",1738857196487,0.10778831,190.95,190.85,5.49058]
["bitfinex","SOLUSD",1738857196488,37.80265571,190.91,190.85,5.49058]
["bitfinex","SOLUSD",1738857196689,37.80265571,190.9,190.83,39.45975571]
["bitfinex","SOLUSD",1738857196901,4.29738831,190.95,190.83,6.8972]
["bitfinex","SOLUSD",1738857196902,37.80265571,190.89,190.83,6.8972]
["bitfinex","SOLUSD",1738857197078,37.80265571,190.91,190.84,37.92814571]
["bitfinex","SOLUSD",1738857197284,37.80265571,190.89,190.83,1.6571]
["bitfinex","SOLUSD",1738857197483,37.80265571,190.9,190.83,39.45975571]
["bitfinex","SOLUSD",1738857197690,37.80265571,190.88,190.83,1.6571]
["bitfinex","SOLUSD",1738857197892,20.0,190.92,190.83,1.6571]
["bitfinex","SOLUSD",1738857198096,37.80265571,190.84,190.82,0.082]
["bitfinex","SOLUSD",1738857198588,37.80265571,190.83,190.82,0.082]
["bitfinex","SOLUSD",1738857199184,37.80265571,190.84,190.82,0.082]
["bitfinex","SOLUSD",1738857199375,37.80265571,190.83,190.82,0.082]
["bitfinex","SOLUSD",1738857199690,37.80265571,190.9,190.82,0.082]
["bitfinex","SOLUSD",1738857199691,37.80265571,190.85,190.82,0.082]
["bitfinex","SOLUSD",1738857199889,2.0,190.83,190.82,0.082]
["bitfinex","SOLUSD",1738857201702,39.80265571,190.83,190.82,0.082]
["bitfinex","SOLUSD",1738857201900,2.0,190.83,190.82,0.082]
["bitfinex","SOLUSD",1738857202720,2.0,190.83,190.82,37.88465571]
["bitfinex","SOLUSD",1738857203005,2.0,190.83,190.82,38.13563571]
["bitfinex","SOLUSD",1738857203208,0.3334,190.83,190.82,38.13563571]
["bitfinex","SOLUSD",1738857203511,0.3334,190.83,190.82,52.58431664]
["bitfinex","SOLUSD",1738857204207,0.3334,190.83,190.82,51.79846424]
["bitfinex","SOLUSD",1738857204601,0.3334,190.83,190.82,0.33298]
["bitfinex","SOLUSD",1738857205078,0.3334,190.83,190.82,38.13563571]
["bitfinex","SOLUSD",1738857205278,0.3334,190.83,190.82,0.20749]
["bitfinex","SOLUSD",1738857205498,38.13605571,190.83,190.82,0.082]
["bitfinex","SOLUSD",1738857205682,0.3334,190.83,190.82,0.082]
["bitfinex","SOLUSD",1738857206079,0.3334,190.83,190.82,0.33298]
["bitfinex","SOLUSD",1738857206514,0.3334,190.83,190.82,0.082]
["bitfinex","SOLUSD",1738857207183,38.13605571,190.83,190.82,0.082]
["bitfinex","SOLUSD",1738857208626,4.1924,190.82,190.79,78.97727273]
["bitfinex","SOLUSD",1738857208836,0.3334,190.83,190.79,78.97727273]
["bitfinex","SOLUSD",1738857209419,38.13605571,190.83,190.79,78.97727273]
["bitfinex","SOLUSD",1738857209631,37.80265571,190.82,190.79,78.97727273]
["bitfinex","SOLUSD",1738857209830,38.13605571,190.83,190.79,78.97727273]
["bitfinex","SOLUSD",1738857210006,37.80265571,190.82,190.79,78.97727273]
["bitfinex","SOLUSD",1738857210394,37.80265571,190.81,190.79,78.97727273]
["bitfinex","SOLUSD",1738857210804,41.99515571,190.82,190.79,78.97727273]
["bitfinex","SOLUSD",1738857211136,0.3334,190.83,190.8,0.12549]
["bitfinex","SOLUSD",1738857211437,0.3334,190.83,190.79,78.97727273]
["bitfinex","SOLUSD",1738857211739,37.80265571,190.81,190.79,78.97727273]
["bitfinex","SOLUSD",1738857211896,0.095121,190.8,190.79,78.97727273]
["bitfinex","SOLUSD",1738857213730,0.095121,190.8,190.79,116.77992844]
["bitfinex","SOLUSD",1738857213926,0.095121,190.8,190.79,117.28188844]
["bitfinex","SOLUSD",1738857214228,0.095121,190.8,190.79,130.69373697]
["bitfinex","SOLUSD",1738857214535,0.095121,190.8,190.79,116.90541844]
["bitfinex","SOLUSD",1738857214714,0.095121,190.8,190.79,79.10276273]
["bitfinex","SOLUSD",1738857215103,37.89777671,190.8,190.79,78.97727273]
["bitfinex","SOLUSD",1738857215703,0.095121,190.8,190.79,78.97727273]
["bitfinex","SOLUSD",1738857215919,0.095121,190.8,190.79,79.00727273]
["bitfinex","SOLUSD",1738857216424,37.89777671,190.8,190.79,79.00727273]
["bitfinex","SOLUSD",1738857216804,0.095121,190.8,190.79,79.00727273]
["bitfinex","SOLUSD",1738857217899,37.89777671,190.8,190.79,79.00727273]
["bitfinex","SOLUSD",1738857218209,0.095121,190.8,190.79,79.00727273]
["bitfinex","SOLUSD",1738857218831,37.89777671,190.8,190.79,79.00727273]
["bitfinex","SOLUSD",1738857219128,0.095121,190.8,190.79,79.00727273]
["bitfinex","SOLUSD",1738857219723,37.89777671,190.8,190.79,79.00727273]
["bitfinex","SOLUSD",1738857220308,0.095121,190.8,190.79,79.00727273]
["bitfinex","SOLUSD",1738857220505,37.89777671,190.8,190.79,79.00727273]
["bitfinex","SOLUSD",1738857222718,23.85337453,190.8,190.79,79.00727273]
["bitfinex","SOLUSD",1738857222921,23.85337453,190.8,190.79,78.06189858]
["bitfinex","SOLUSD",1738857223639,47.61162806,190.8,190.79,78.06189858]
["bitfinex","SOLUSD",1738857223933,23.85337453,190.8,190.79,78.06189858]
["bitfinex","SOLUSD",1738857225139,47.61162806,190.8,190.79,54.04105173]
["bitfinex","SOLUSD",1738857225832,23.85337453,190.8,190.79,54.04105173]
["bitfinex","SOLUSD",1738857227818,0.095121,190.8,190.79,54.04105173]
["bitfinex","SOLUSD",1738857228219,23.85337453,190.8,190.79,54.04105173]
["bitfinex","SOLUSD",1738857229329,0.095121,190.8,190.79,54.04105173]
["bitfinex","SOLUSD",1738857229919,23.85337453,190.8,190.79,54.04105173]
["bitfinex","SOLUSD",1738857231236,23.75825353,190.8,190.79,54.04105173]
["bitfinex","SOLUSD",1738857231746,23.75825353,190.81,190.79,54.04105173]
["bitfinex","SOLUSD",1738857231925,0.09895146,190.8,190.79,54.04105173]
["bitfinex","SOLUSD",1738857232318,0.09895146,190.8,190.79,77.92479526]
["bitfinex","SOLUSD",1738857232527,0.09895146,190.8,190.79,83.16609526]
["bitfinex","SOLUSD",1738857232839,0.09895146,190.8,190.79,89.56359526]
["bitfinex","SOLUSD",1738857233037,0.09895146,190.8,190.79,84.32229526]
["bitfinex","SOLUSD",1738857233422,0.09895146,190.8,190.79,54.04105173]
["bitfinex","SOLUSD",1738857234627,23.85720499,190.8,190.79,54.04105173]
["bitfinex","SOLUSD",1738857235047,0.09895146,190.8,190.79,54.04105173]
["bitfinex","SOLUSD",1738857235453,0.09895146,190.8,190.79,59.28235173]
["bitfinex","SOLUSD",1738857235742,0.09895146,190.8,190.79,96.95441379]
["bitfinex","SOLUSD",1738857235942,0.09895146,190.8,190.79,73.19616026]
["bitfinex","SOLUSD",1738857236516,0.09895146,190.8,190.79,54.04105173]
["bitfinex","SOLUSD",1738857237725,23.85720499,190.8,190.79,54.04105173]
["bitfinex","SOLUSD",1738857237970,0.10098359,190.84,190.8,1.0]
["bitfinex","SOLUSD",1738857238253,0.10098359,190.84,190.83,23.75825353]
["bitfinex","SOLUSD",1738857238420,0.10098359,190.84,190.79,77.79930526]
["bitfinex","SOLUSD",1738857238779,14.6727,190.83,190.79,27.35775173]
["bitfinex","SOLUSD",1738857239063,4.1922,190.83,190.79,27.35775173]
["bitfinex","SOLUSD",1738857239241,4.29298359,190.84,190.79,27.35775173]
["bitfinex","SOLUSD",1738857239439,0.10098359,190.84,190.79,27.35775173]
["bitfinex","SOLUSD",1738857240170,0.10098359,190.84,190.8,0.25098]
["bitfinex","SOLUSD",1738857240334,0.10098359,190.84,190.82,0.25098]
["bitfinex","SOLUSD",1738857240664,0.10098359,190.84,190.79,27.35775173]
["bitfinex","SOLUSD",1738857240871,28.05123712,190.84,190.79,27.35775173]
["bitfinex","SOLUSD",1738857241034,23.75825353,190.8,190.79,27.35775173]
["bitfinex","SOLUSD",1738857241373,23.75825353,190.82,190.79,27.35775173]
["bitfinex","SOLUSD",1738857241750,23.75825353,190.8,190.79,27.35775173]
["bitfinex","SOLUSD",1738857242061,28.05123712,190.84,190.79,27.35775173]
["bitfinex","SOLUSD",1738857242370,23.85923712,190.84,190.79,27.35775173]
["bitfinex","SOLUSD",1738857242729,0.10098359,190.84,190.8,0.25098]
["bitfinex","SOLUSD",1738857242935,0.10098359,190.84,190.81,0.12549]
["bitfinex","SOLUSD",1738857243358,0.10098359,190.84,190.83,0.50196]
["bitfinex","SOLUSD",1738857243568,0.10098359,190.84,190.83,7.8765298]
["bitfinex","SOLUSD",1738857243865,0.11488378,190.86,190.84,0.12549]
["bitfinex","SOLUSD",1738857244248,0.11488378,190.86,190.83,6.71429]
["bitfinex","SOLUSD",1738857244458,0.11488378,190.86,190.85,38.67206206]
["bitfinex","SOLUSD",1738857244664,0.10671661,190.88,190.85,38.67206206]
["bitfinex","SOLUSD",1738857244665,396.48205594,190.88,190.87,1.50196]
["bitfinex","SOLUSD",1738857244879,368.14195594,190.88,190.87,14.91380853]
["bitfinex","SOLUSD",1738857245165,368.14195594,190.88,190.87,38.67206206]
["bitfinex","SOLUSD",1738857245338,368.14195594,190.88,190.87,25.26021353]
["bitfinex","SOLUSD",1738857245763,368.14195594,190.88,190.87,37.67206206]
["bitfinex","SOLUSD",1738857246071,368.14195594,190.88,190.84,15.6399]
["bitfinex","SOLUSD",1738857246288,368.14195594,190.88,190.84,14.6399]
["bitfinex","SOLUSD",1738857246774,368.14195594,190.88,190.85,0.50196]
["bitfinex","SOLUSD",1738857246975,368.14195594,190.88,190.87,14.91380853]
["bitfinex","SOLUSD",1738857247166,312.51045594,190.88,190.87,15.91380853]
["bitfinex","SOLUSD",1738857247489,312.51045594,190.88,190.87,38.67206206]
["bitfinex","SOLUSD",1738857247656,312.51045594,190.88,190.87,0.50196]
["bitfinex","SOLUSD",1738857247854,312.51045594,190.88,190.87,24.26021353]
["bitfinex","SOLUSD",1738857248574,312.51045594,190.88,190.87,29.49931353]
["bitfinex","SOLUSD",1738857248785,312.51045594,190.88,190.87,24.13472353]
["bitfinex","SOLUSD",1738857248974,312.51045594,190.88,190.87,29.37382353]
["bitfinex","SOLUSD",1738857249287,312.51045594,190.88,190.87,44.91116206]
["bitfinex","SOLUSD",1738857249460,98.53691469,190.88,190.87,68.66941559]
["bitfinex","SOLUSD",1738857249663,1.438e-05,190.91,190.9,2.0]
["bitfinex","SOLUSD",1738857249966,23.75825353,191.07,190.97,0.25098]
["bitfinex","SOLUSD",1738857250269,10.4644,191.13,190.97,0.25098]
["bitfinex","SOLUSD",1738857250270,4.1862,191.11,191.02,24.26021353]
["bitfinex","SOLUSD",1738857250496,4.1856,191.13,191.02,30.28017798]
["bitfinex","SOLUSD",1738857250791,23.75825353,191.15,191.02,32.28017798]
["bitfinex","SOLUSD",1738857250999,0.0001,191.03,191.02,32.28017798]
["bitfinex","SOLUSD",1738857251199,1.5476,191.16,191.05,1.50196]
["bitfinex","SOLUSD",1738857251492,5.231,191.17,191.12,23.75825353]
["bitfinex","SOLUSD",1738857251665,0.063,191.19,191.13,23.75825353]
["bitfinex","SOLUSD",1738857251870,0.063,191.19,191.15,23.75825353]
["bitfinex","SOLUSD",1738857252178,0.063,191.19,191.11,1.0]
["bitfinex","SOLUSD",1738857252179,0.09776263,191.18,191.17,20.0]
["bitfinex","SOLUSD",1738857252387,0.09776263,191.18,191.17,21.0]
["bitfinex","SOLUSD",1738857252565,0.16164004,191.19,191.18,5.65136]
["bitfinex","SOLUSD",1738857253100,0.10313095,191.21,191.2,1.50196]
["bitfinex","SOLUSD",1738857253264,5.2261,191.35,191.26,1.0]
["bitfinex","SOLUSD",1738857253592,39.17353028,191.4,191.33,38.38783028]
["bitfinex","SOLUSD",1738857253840,5.2249,191.39,191.34,38.38783028]
["bitfinex","SOLUSD",1738857254127,38.38783028,191.43,191.36,38.38783028]
["bitfinex","SOLUSD",1738857254304,5.2238,191.43,191.37,38.38783028]
["bitfinex","SOLUSD",1738857254631,40.05263028,191.42,191.35,38.38783028]
["bitfinex","SOLUSD",1738857254839,1.6648,191.42,191.37,38.38783028]
["bitfinex","SOLUSD",1738857255124,0.063,191.42,191.39,38.38783028]
["bitfinex","SOLUSD",1738857255336,0.063,191.42,191.34,1.16005926]
["bitfinex","SOLUSD",1738857255498,0.063,191.42,191.36,0.37647]
["bitfinex","SOLUSD",1738857255694,0.063,191.42,191.37,0.12549]
["bitfinex","SOLUSD",1738857255907,0.063,191.42,191.38,0.78348373]
["bitfinex","SOLUSD",1738857256221,0.063,191.42,191.4,38.38783028]
["bitfinex","SOLUSD",1738857256532,0.063,191.42,191.41,38.38783028]
["bitfinex","SOLUSD",1738857256737,30.08800746,191.47,191.39,38.38783028]
["bitfinex","SOLUSD",1738857256936,30.08800746,191.47,191.4,38.38783028]
["bitfinex","SOLUSD",1738857257100,38.38783028,191.44,191.41,3.53242628]
["bitfinex","SOLUSD",1738857257298,1.0,191.45,191.41,3.53242628]
["bitfinex","SOLUSD",1738857257551,1.0,191.43,191.4,10.19451046]
["bitfinex","SOLUSD",1738857257852,6.17544466,191.46,191.38,10.19451046]
["bitfinex","SOLUSD",1738857258042,14.41180522,191.45,191.38,10.19451046]
["bitfinex","SOLUSD",1738857258222,38.38783028,191.39,191.38,11.19451046]
["bitfinex","SOLUSD",1738857258424,38.38783028,191.39,191.35,1.0]
["bitfinex","SOLUSD",1738857258629,38.38783028,191.36,191.29,1.0]
["bitfinex","SOLUSD",1738857258829,38.38783028,191.33,191.32,1.0]
["bitfinex","SOLUSD",1738857259039,38.38783028,191.35,191.34,1.0]
["bitfinex","SOLUSD",1738857259344,38.38783028,191.37,191.34,1.0]
["bitfinex","SOLUSD",1738857259551,38.38783028,191.39,191.37,1.0]
["bitfinex","SOLUSD",1738857259728,38.38783028,191.38,191.36,1.0]
["bitfinex","SOLUSD",1738857259927,38.38783028,191.37,191.36,1.0]
["bitfinex","SOLUSD",1738857260250,38.38783028,191.37,191.32,1.0]
["bitfinex","SOLUSD",1738857260557,5.2268,191.32,191.3,1.0]
["bitfinex","SOLUSD",1738857260720,43.61463028,191.32,191.3,1.0]
["bitfinex","SOLUSD",1738857260923,43.61393028,191.35,191.34,1.0]
["bitfinex","SOLUSD",1738857261466,43.61393028,191.35,191.31,1.0]
["bitfinex","SOLUSD",1738857261765,38.38783028,191.32,191.3,1.0]
["bitfinex","SOLUSD",1738857261983,38.38783028,191.31,191.3,1.0]
["bitfinex","SOLUSD",1738857262158,5.2257,191.37,191.34,1.0]
["bitfinex","SOLUSD",1738857262364,5.2257,191.37,191.32,1.0]
["bitfinex","SOLUSD",1738857262758,5.2257,191.37,191.31,1.0]
["bitfinex","SOLUSD",1738857263529,38.38783028,191.32,191.31,1.0]
["bitfinex","SOLUSD",1738857263906,43.61463028,191.32,191.31,1.0]
["bitfinex","SOLUSD",1738857264064,43.61463028,191.32,191.28,1.0]
["bitfinex","SOLUSD",1738857264257,38.38783028,191.3,191.28,1.0]
["bitfinex","SOLUSD",1738857264461,38.38783028,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738857264860,5.2267,191.33,191.32,1.0]
["bitfinex","SOLUSD",1738857265292,43.61453028,191.33,191.28,1.0]
["bitfinex","SOLUSD",1738857265490,38.38783028,191.3,191.28,1.0]
["bitfinex","SOLUSD",1738857265659,1.5719,191.38,191.19,0.78416046]
["bitfinex","SOLUSD",1738857265660,38.38783028,191.29,191.27,1.0]
["bitfinex","SOLUSD",1738857265871,0.99995669,191.33,191.21,1.0]
["bitfinex","SOLUSD",1738857266064,0.99995669,191.3,191.2,1.0]
["bitfinex","SOLUSD",1738857266287,0.99995669,191.3,191.15,1.0]
["bitfinex","SOLUSD",1738857266488,13.41184853,191.27,191.13,1.0]
["bitfinex","SOLUSD",1738857266683,20.0,191.24,191.15,1.0]
["bitfinex","SOLUSD",1738857266860,38.38783028,191.16,191.15,1.0]
["bitfinex","SOLUSD",1738857267060,38.38783028,191.16,191.09,1.0]
["bitfinex","SOLUSD",1738857267281,38.38783028,191.1,191.07,1.0]
["bitfinex","SOLUSD",1738857267588,5.2325,191.11,191.1,1.0]
["bitfinex","SOLUSD",1738857268109,18.3069,191.19,191.14,1.0]
["bitfinex","SOLUSD",1738857268262,38.38783028,191.15,191.13,1.0]
["bitfinex","SOLUSD",1738857268462,38.38783028,191.14,191.13,1.0]
["bitfinex","SOLUSD",1738857268943,38.38783028,191.14,191.08,1.0]
["bitfinex","SOLUSD",1738857269081,38.38783028,191.09,191.06,1.0]
["bitfinex","SOLUSD",1738857269392,38.38783028,191.07,191.03,1.0]
["bitfinex","SOLUSD",1738857269573,5.2345,191.04,191.03,1.0]
["bitfinex","SOLUSD",1738857269888,5.2345,191.04,190.95,1.0]
["bitfinex","SOLUSD",1738857269889,5.2345,191.04,191.01,1.0]
["bitfinex","SOLUSD",1738857270109,5.2345,191.04,190.98,1.0]
["bitfinex","SOLUSD",1738857270397,38.38783028,190.99,190.91,1.0]
["bitfinex","SOLUSD",1738857270565,38.38783028,191.0,190.93,1.0]
["bitfinex","SOLUSD",1738857270772,38.38783028,190.94,190.93,1.0]
["bitfinex","SOLUSD",1738857270994,38.38783028,190.94,190.91,1.0]
["bitfinex","SOLUSD",1738857271423,38.38783028,190.93,190.9,1.0]
["bitfinex","SOLUSD",1738857271694,5.2377,190.92,190.91,1.0]
["bitfinex","SOLUSD",1738857272185,5.34269103,190.92,190.91,1.0]
["bitfinex","SOLUSD",1738857272399,43.73052131,190.92,190.9,1.0]
["bitfinex","SOLUSD",1738857272984,38.38783028,190.91,190.9,1.0]
["bitfinex","SOLUSD",1738857273380,38.38783028,190.91,190.84,38.51332028]
["bitfinex","SOLUSD",1738857273575,43.73052131,190.92,190.85,38.38783028]
["bitfinex","SOLUSD",1738857273788,0.10499103,190.92,190.89,38.38783028]
["bitfinex","SOLUSD",1738857273993,5.34289103,190.92,190.88,38.51332028]
["bitfinex","SOLUSD",1738857274184,43.73072131,190.92,190.85,38.38783028]
["bitfinex","SOLUSD",1738857274585,5.34289103,190.92,190.86,38.38783028]
["bitfinex","SOLUSD",1738857274787,0.11348836,190.94,190.84,0.12549]
["bitfinex","SOLUSD",1738857274991,38.50131864,190.94,190.87,38.38783028]
["bitfinex","SOLUSD",1738857275196,0.11348836,190.94,190.9,38.38783028]
["bitfinex","SOLUSD",1738857275401,0.11348836,190.94,190.93,38.51332028]
["bitfinex","SOLUSD",1738857275716,0.11348836,190.94,190.93,40.6751299]
["bitfinex","SOLUSD",1738857275888,0.11348836,190.94,190.93,38.88979028]
["bitfinex","SOLUSD",1738857276781,0.11348836,190.94,190.93,38.76430028]
["bitfinex","SOLUSD",1738857277136,0.11348836,190.94,190.93,41.67507642]
["bitfinex","SOLUSD",1738857277300,0.10733461,190.95,190.94,46.12699028]
["bitfinex","SOLUSD",1738857277496,0.10215343,190.97,190.96,54.30163881]
["bitfinex","SOLUSD",1738857277799,0.11271393,190.99,190.98,2.50196]
["bitfinex","SOLUSD",1738857278012,38.38783028,191.15,190.99,2.50196]
["bitfinex","SOLUSD",1738857278226,73.42622851,191.2,191.1,38.38783028]
["bitfinex","SOLUSD",1738857278227,5.2314,191.16,191.1,38.38783028]
["bitfinex","SOLUSD",1738857278391,43.61923028,191.16,191.09,38.38783028]
["bitfinex","SOLUSD",1738857278901,5.2314,191.16,191.09,38.38783028]
["bitfinex","SOLUSD",1738857279082,5.2314,191.16,191.1,38.38783028]
["bitfinex","SOLUSD",1738857279287,5.2314,191.16,191.11,0.12549]
["bitfinex","SOLUSD",1738857279580,38.38783028,191.14,191.06,38.38783028]
["bitfinex","SOLUSD",1738857279780,38.38783028,191.1,191.02,38.38783028]
["bitfinex","SOLUSD",1738857280141,38.38783028,191.08,190.97,1.0]
["bitfinex","SOLUSD",1738857280288,18.3094,191.16,191.05,0.12549]
["bitfinex","SOLUSD",1738857280493,38.38783028,191.15,191.08,38.38783028]
["bitfinex","SOLUSD",1738857280697,38.38783028,191.14,191.06,38.38783028]
["bitfinex","SOLUSD",1738857280897,38.38783028,191.11,191.04,38.38783028]
["bitfinex","SOLUSD",1738857281111,38.38783028,191.07,190.99,38.38783028]
["bitfinex","SOLUSD",1738857281409,38.313,191.12,190.95,0.50196]
["bitfinex","SOLUSD",1738857281604,38.313,191.12,190.96,0.12549]
["bitfinex","SOLUSD",1738857281968,13.41184853,191.11,190.96,0.12549]
["bitfinex","SOLUSD",1738857282192,15.41180522,191.11,190.91,9.30516849]
["bitfinex","SOLUSD",1738857282512,15.41180522,191.11,190.92,0.50196]
["bitfinex","SOLUSD",1738857282800,38.38783028,191.05,190.97,38.38783028]
["bitfinex","SOLUSD",1738857283010,65.4745,191.12,190.97,38.38783028]
["bitfinex","SOLUSD",1738857283011,38.38783028,191.08,191.0,38.38783028]
["bitfinex","SOLUSD",1738857283185,64.4745,191.12,190.98,38.38783028]
["bitfinex","SOLUSD",1738857283186,38.38783028,191.05,190.98,38.38783028]
["bitfinex","SOLUSD",1738857283387,20.0,190.99,190.9,0.03]
["bitfinex","SOLUSD",1738857283779,1.0,190.96,190.9,0.03]
["bitfinex","SOLUSD",1738857283975,1.99995669,190.97,190.79,27.35775173]
["bitfinex","SOLUSD",1738857284180,1.0,190.96,190.79,27.35775173]
["bitfinex","SOLUSD",1738857284371,1.0,190.95,190.8,0.50196]
["bitfinex","SOLUSD",1738857284609,38.38783028,190.85,190.79,27.35775173]
["bitfinex","SOLUSD",1738857284909,38.38783028,190.87,190.79,65.74558201]
["bitfinex","SOLUSD",1738857285082,38.38783028,190.87,190.8,0.37647]
["bitfinex","SOLUSD",1738857285412,43.62723028,190.86,190.8,0.25098]
["bitfinex","SOLUSD",1738857285581,38.38783028,190.84,190.79,27.35775173]
["bitfinex","SOLUSD",1738857285766,5.2394,190.86,190.79,27.35775173]
["bitfinex","SOLUSD",1738857285767,38.38783028,190.85,190.79,27.35775173]
["bitfinex","SOLUSD",1738857286106,38.38783028,190.84,190.79,27.35775173]
["bitfinex","SOLUSD",1738857286283,38.38783028,190.82,190.79,27.35775173]
["bitfinex","SOLUSD",1738857286472,38.38783028,190.84,190.79,27.35775173]
["bitfinex","SOLUSD",1738857286685,38.38783028,190.83,190.79,27.35775173]
["bitfinex","SOLUSD",1738857287156,18.338,190.86,190.79,27.35775173]
["bitfinex","SOLUSD",1738857287157,38.38783028,190.84,190.79,27.35775173]
["bitfinex","SOLUSD",1738857287361,38.38783028,190.82,190.79,27.35775173]
["bitfinex","SOLUSD",1738857287757,5.2402,190.83,190.79,27.35775173]
["bitfinex","SOLUSD",1738857287955,38.38783028,190.89,190.8,0.50196]
["bitfinex","SOLUSD",1738857288159,38.38783028,190.88,190.81,38.38783028]
["bitfinex","SOLUSD",1738857288461,38.38783028,190.86,190.79,65.74558201]
["bitfinex","SOLUSD",1738857288645,38.38783028,190.86,190.8,0.37647]
["bitfinex","SOLUSD",1738857288846,14.41085799,190.94,190.81,0.12549]
["bitfinex","SOLUSD",1738857289048,38.38783028,190.89,190.82,38.38783028]
["bitfinex","SOLUSD",1738857289251,38.38783028,190.88,190.81,0.12549]
["bitfinex","SOLUSD",1738857289478,38.38783028,190.88,190.82,0.37647]
["bitfinex","SOLUSD",1738857289774,18.3313,190.93,190.82,0.37647]
["bitfinex","SOLUSD",1738857289775,38.38783028,190.87,190.82,0.37647]
["bitfinex","SOLUSD",1738857290873,38.38783028,190.88,190.82,0.37647]
["bitfinex","SOLUSD",1738857291365,5.2391,190.87,190.82,0.37647]
["bitfinex","SOLUSD",1738857291877,38.38783028,190.93,190.86,38.76430028]
["bitfinex","SOLUSD",1738857292100,0.10484693,190.87,190.86,0.50196]
["bitfinex","SOLUSD",1738857292594,0.10484693,190.87,190.86,1.2875756]
["bitfinex","SOLUSD",1738857292958,0.10484693,190.87,190.86,39.67540588]
["bitfinex","SOLUSD",1738857293564,0.10484693,190.87,190.83,1.0]
["bitfinex","SOLUSD",1738857293565,0.10484693,190.87,190.84,38.38783028]
["bitfinex","SOLUSD",1738857293864,0.10484693,190.87,190.84,0.50196]
["bitfinex","SOLUSD",1738857294257,0.10484693,190.87,190.84,38.88979028]
["bitfinex","SOLUSD",1738857294461,0.10484693,190.87,190.86,38.63881028]
["bitfinex","SOLUSD",1738857294658,0.10484693,190.87,190.86,39.42451844]
["bitfinex","SOLUSD",1738857295149,0.10484693,190.87,190.86,39.67549844]
["bitfinex","SOLUSD",1738857295355,0.10484693,190.87,190.86,0.50196]
["bitfinex","SOLUSD",1738857296149,0.10484693,190.87,190.86,0.25098]
["bitfinex","SOLUSD",1738857296363,38.49267721,190.87,190.86,0.25098]
["bitfinex","SOLUSD",1738857296568,0.10484693,190.87,190.86,0.25098]
["bitfinex","SOLUSD",1738857296773,0.10484693,190.87,190.83,38.38783028]
["bitfinex","SOLUSD",1738857296973,0.10484693,190.87,190.82,38.88979028]
["bitfinex","SOLUSD",1738857297173,0.10484693,190.87,190.83,0.12549]
["bitfinex","SOLUSD",1738857297379,38.38783028,190.86,190.79,65.74558201]
["bitfinex","SOLUSD",1738857297560,38.38783028,190.82,190.79,27.35775173]
["bitfinex","SOLUSD",1738857298156,38.38783028,190.83,190.8,0.50196]
["bitfinex","SOLUSD",1738857298369,38.38783028,190.84,190.8,0.50196]
["bitfinex","SOLUSD",1738857298581,38.38783028,190.86,190.8,38.88979028]
["bitfinex","SOLUSD",1738857298798,38.49267721,190.87,190.8,38.88979028]
["bitfinex","SOLUSD",1738857299077,0.10484693,190.87,190.82,0.25098]
["bitfinex","SOLUSD",1738857299258,0.10484693,190.87,190.83,0.25098]
["bitfinex","SOLUSD",1738857299589,38.38783028,190.86,190.79,65.74558201]
["bitfinex","SOLUSD",1738857299761,0.10484693,190.87,190.79,65.74558201]
["bitfinex","SOLUSD",1738857299762,38.38783028,190.84,190.79,27.35775173]
["bitfinex","SOLUSD",1738857299966,38.38783028,190.85,190.8,0.50196]
["bitfinex","SOLUSD",1738857300481,0.10484693,190.87,190.85,0.25098]
["bitfinex","SOLUSD",1738857300654,0.10484693,190.87,190.86,38.88979028]
["bitfinex","SOLUSD",1738857301054,0.10484693,190.87,190.86,0.25098]
["bitfinex","SOLUSD",1738857301254,0.10484693,190.87,190.83,38.38783028]
["bitfinex","SOLUSD",1738857301481,0.10484693,190.87,190.82,43.62813028]
["bitfinex","SOLUSD",1738857301680,0.10484693,190.87,190.83,38.88979028]
["bitfinex","SOLUSD",1738857301978,0.10484693,190.87,190.86,38.88979028]
["bitfinex","SOLUSD",1738857302279,0.10484693,190.87,190.86,39.67537816]
["bitfinex","SOLUSD",1738857302482,0.1039022,190.88,190.87,0.50196]
["bitfinex","SOLUSD",1738857302683,2.2e-06,190.88,190.87,53.30163881]
["bitfinex","SOLUSD",1738857302885,0.09617973,190.9,190.89,1.50196]
["bitfinex","SOLUSD",1738857303072,0.09617973,190.9,190.89,92.47478181]
["bitfinex","SOLUSD",1738857303389,0.09617973,190.9,190.89,53.08695153]
["bitfinex","SOLUSD",1738857303587,0.09617973,190.9,190.89,44.913703]
["bitfinex","SOLUSD",1738857303761,0.09617973,190.9,190.89,1.28727272]
["bitfinex","SOLUSD",1738857303962,38.48401001,190.9,190.83,6.02549379]
["bitfinex","SOLUSD",1738857304162,0.09617973,190.9,190.87,0.12549]
["bitfinex","SOLUSD",1738857304364,0.09617973,190.9,190.87,0.78564504]
["bitfinex","SOLUSD",1738857304707,0.09617973,190.9,190.88,20.50196]
["bitfinex","SOLUSD",1738857305068,0.09617973,190.9,190.88,0.50196]
["bitfinex","SOLUSD",1738857305465,0.09617973,190.9,190.89,39.67535208]
["bitfinex","SOLUSD",1738857305782,0.09617973,190.9,190.89,53.08720061]
["bitfinex","SOLUSD",1738857306102,0.1050769,190.91,190.9,0.50196]
["bitfinex","SOLUSD",1738857306310,2.57267285,191.01,190.92,1.0]
["bitfinex","SOLUSD",1738857306586,38.38783028,191.05,190.99,0.12549]
["bitfinex","SOLUSD",1738857306886,1.29572514,191.02,190.99,0.12549]
["bitfinex","SOLUSD",1738857307084,1.29572514,191.02,191.01,0.50196]
["bitfinex","SOLUSD",1738857307585,5.2331,191.09,190.96,6.02139172]
["bitfinex","SOLUSD",1738857307906,5.2331,191.09,190.93,10.04]
["bitfinex","SOLUSD",1738857307907,18.3159,191.09,190.94,6.02216249]
["bitfinex","SOLUSD",1738857308196,38.38783028,191.03,190.98,0.25098]
["bitfinex","SOLUSD",1738857308365,38.38783028,191.04,190.99,0.12549]
["bitfinex","SOLUSD",1738857308684,38.38783028,191.09,191.04,0.12549]
["bitfinex","SOLUSD",1738857308873,0.063,191.1,191.04,0.12549]
["bitfinex","SOLUSD",1738857309205,5.2958,191.1,191.04,0.12549]
["bitfinex","SOLUSD",1738857309366,5.2958,191.1,191.02,0.25098]
["bitfinex","SOLUSD",1738857309966,0.063,191.1,190.99,5.2357]
["bitfinex","SOLUSD",1738857310163,38.38783028,191.06,191.01,0.50196]
["bitfinex","SOLUSD",1738857310369,0.063,191.1,191.06,0.12549]
["bitfinex","SOLUSD",1738857310599,0.063,191.1,191.07,0.12549]
["bitfinex","SOLUSD",1738857310978,0.063,191.1,190.99,5.2357]
["bitfinex","SOLUSD",1738857311185,0.063,191.1,190.95,21.0718]
["bitfinex","SOLUSD",1738857311186,0.063,191.1,190.95,8.7650494]
["bitfinex","SOLUSD",1738857311384,1.063,191.1,190.92,0.78521125]
["bitfinex","SOLUSD",1738857311600,18.3159,191.09,190.93,5.2372]
["bitfinex","SOLUSD",1738857311905,19.3159,191.09,190.92,0.78521125]
["bitfinex","SOLUSD",1738857312084,0.11515195,190.94,190.89,43.62643028]
["bitfinex","SOLUSD",1738857312405,38.38783028,190.93,190.87,6.02435736]
["bitfinex","SOLUSD",1738857312577,0.11515195,190.94,190.92,38.51332028]
["bitfinex","SOLUSD",1738857312769,0.11515195,190.94,190.93,38.88979028]
["bitfinex","SOLUSD",1738857313292,0.11515195,190.94,190.93,0.25098]
["bitfinex","SOLUSD",1738857313496,0.11515195,190.94,190.89,39.17324567]
["bitfinex","SOLUSD",1738857313695,0.11515195,190.94,190.87,5.2389]
["bitfinex","SOLUSD",1738857313696,0.11515195,190.94,190.87,6.02439528]
["bitfinex","SOLUSD",1738857313886,0.11515195,190.94,190.9,0.78549528]
["bitfinex","SOLUSD",1738857314197,0.11515195,190.94,190.91,0.50196]
["bitfinex","SOLUSD",1738857314384,0.11515195,190.94,190.88,39.17324289]
["bitfinex","SOLUSD",1738857314797,0.11515195,190.94,190.89,38.51332028]
["bitfinex","SOLUSD",1738857314996,0.11515195,190.94,190.89,0.25098]
["bitfinex","SOLUSD",1738857315397,38.38783028,190.93,190.89,0.12549]
["bitfinex","SOLUSD",1738857315702,38.38783028,190.91,190.83,43.62783028]
["bitfinex","SOLUSD",1738857315875,38.38783028,190.89,190.82,38.38783028]
["bitfinex","SOLUSD",1738857316075,38.38783028,190.92,190.85,0.12549]
["bitfinex","SOLUSD",1738857316296,0.11515195,190.94,190.88,0.25098]
["bitfinex","SOLUSD",1738857316595,0.11515195,190.94,190.91,0.37647]
["bitfinex","SOLUSD",1738857316781,0.11515195,190.94,190.92,0.12549]
["bitfinex","SOLUSD",1738857316986,0.11515195,190.94,190.83,1.0]
["bitfinex","SOLUSD",1738857316987,5.35235195,190.94,190.87,0.03]
["bitfinex","SOLUSD",1738857317375,38.38783028,190.92,190.87,0.03]
["bitfinex","SOLUSD",1738857317580,38.38783028,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738857318580,38.38783028,190.89,190.87,0.03]
["bitfinex","SOLUSD",1738857318779,43.62623028,190.9,190.87,0.03]
["bitfinex","SOLUSD",1738857319120,38.50298223,190.94,190.87,0.03]
["bitfinex","SOLUSD",1738857319276,38.50298223,190.94,190.9,38.38783028]
["bitfinex","SOLUSD",1738857319277,0.11515195,190.94,190.9,38.38783028]
["bitfinex","SOLUSD",1738857319480,0.11515195,190.94,190.89,38.38783028]
["bitfinex","SOLUSD",1738857319702,5.35235195,190.94,190.88,38.38783028]
["bitfinex","SOLUSD",1738857319906,43.74018223,190.94,190.87,38.41783028]
["bitfinex","SOLUSD",1738857320198,0.11515195,190.94,190.9,38.38783028]
["bitfinex","SOLUSD",1738857320584,43.74018223,190.94,190.87,38.41783028]
["bitfinex","SOLUSD",1738857320784,43.74018223,190.94,190.87,0.03]
["bitfinex","SOLUSD",1738857321191,43.74018223,190.94,190.87,38.54332028]
["bitfinex","SOLUSD",1738857321511,38.38783028,190.91,190.87,0.03]
["bitfinex","SOLUSD",1738857321683,38.38783028,190.9,190.87,0.03]
["bitfinex","SOLUSD",1738857321880,38.38783028,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738857322074,38.38783028,190.89,190.87,0.03]
["bitfinex","SOLUSD",1738857322285,38.38783028,190.92,190.87,0.03]
["bitfinex","SOLUSD",1738857322481,43.62533028,190.93,190.87,0.03]
["bitfinex","SOLUSD",1738857323002,5.35235195,190.94,190.87,38.41783028]
["bitfinex","SOLUSD",1738857323201,0.11515195,190.94,190.9,38.38783028]
["bitfinex","SOLUSD",1738857323407,0.11515195,190.94,190.93,38.38783028]
["bitfinex","SOLUSD",1738857323805,0.11515195,190.94,190.93,43.62533028]
["bitfinex","SOLUSD",1738857323992,0.11515195,190.94,190.93,38.38783028]
["bitfinex","SOLUSD",1738857324606,0.11515195,190.94,190.93,38.51332028]
["bitfinex","SOLUSD",1738857324900,0.11515195,190.94,190.91,38.38783028]
["bitfinex","SOLUSD",1738857325084,0.11515195,190.94,190.89,38.38783028]
["bitfinex","SOLUSD",1738857325285,0.11515195,190.94,190.87,5.2689]
["bitfinex","SOLUSD",1738857325286,43.74028223,190.94,190.87,38.41783028]
["bitfinex","SOLUSD",1738857325583,0.11515195,190.94,190.89,38.38783028]
["bitfinex","SOLUSD",1738857325796,0.11515195,190.94,190.89,1.0365972]
["bitfinex","SOLUSD",1738857326008,0.11515195,190.94,190.91,0.12549]
["bitfinex","SOLUSD",1738857326312,0.11515195,190.94,190.93,0.50196]
["bitfinex","SOLUSD",1738857326886,0.11515195,190.94,190.93,38.38783028]
["bitfinex","SOLUSD",1738857327087,0.11515195,190.94,190.89,38.38783028]
["bitfinex","SOLUSD",1738857327292,38.38783028,190.93,190.87,0.03]
["bitfinex","SOLUSD",1738857327610,5.35245195,190.94,190.87,0.03]
["bitfinex","SOLUSD",1738857327808,5.35245195,190.94,190.88,38.38783028]
["bitfinex","SOLUSD",1738857328182,0.11515195,190.94,190.87,0.03]
["bitfinex","SOLUSD",1738857328411,0.11515195,190.94,190.91,38.38783028]
["bitfinex","SOLUSD",1738857328584,0.11515195,190.94,190.93,38.38783028]
["bitfinex","SOLUSD",1738857328791,0.11515195,190.94,190.92,38.38783028]
["bitfinex","SOLUSD",1738857329112,0.11515195,190.94,190.89,38.38783028]
["bitfinex","SOLUSD",1738857329285,38.50298223,190.94,190.87,38.41783028]
["bitfinex","SOLUSD",1738857329484,5.35235195,190.94,190.87,0.03]
["bitfinex","SOLUSD",1738857329686,43.62583028,190.92,190.87,0.03]
["bitfinex","SOLUSD",1738857329885,38.38783028,190.9,190.87,0.03]
["bitfinex","SOLUSD",1738857330212,43.62583028,190.92,190.87,0.03]
["bitfinex","SOLUSD",1738857330383,5.238,190.92,190.87,0.03]
["bitfinex","SOLUSD",1738857330885,43.62583028,190.92,190.87,0.03]
["bitfinex","SOLUSD",1738857331083,38.38783028,190.9,190.87,0.03]
["bitfinex","SOLUSD",1738857331305,38.38783028,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738857331805,38.38783028,190.88,190.77,38.38783028]
["bitfinex","SOLUSD",1738857331806,56.72383028,190.88,190.77,38.38783028]
["bitfinex","SOLUSD",1738857332007,38.38783028,190.82,190.75,38.38783028]
["bitfinex","SOLUSD",1738857332502,38.38783028,190.81,190.75,38.38783028]
["bitfinex","SOLUSD",1738857332709,38.38783028,190.83,190.76,38.38783028]
["bitfinex","SOLUSD",1738857333011,20.73688074,190.88,190.77,38.38783028]
["bitfinex","SOLUSD",1738857333012,38.38783028,190.84,190.77,38.38783028]
["bitfinex","SOLUSD",1738857333313,5.33701159,190.88,190.8,0.12549]
["bitfinex","SOLUSD",1738857333527,0.09821159,190.88,190.84,38.38783028]
["bitfinex","SOLUSD",1738857333828,0.09821159,190.88,190.86,38.38783028]
["bitfinex","SOLUSD",1738857333988,0.09821159,190.88,190.84,38.38783028]
["bitfinex","SOLUSD",1738857334189,0.09821159,190.88,190.85,0.12549]
["bitfinex","SOLUSD",1738857334397,0.09821159,190.88,190.87,38.63881028]
["bitfinex","SOLUSD",1738857334606,0.09821159,190.88,190.87,38.88979028]
["bitfinex","SOLUSD",1738857335109,0.09821159,190.88,190.87,39.67534032]
["bitfinex","SOLUSD",1738857335304,0.10811171,190.89,190.88,0.50196]
["bitfinex","SOLUSD",1738857335617,0.10811171,190.89,190.88,38.76430028]
["bitfinex","SOLUSD",1738857335924,1.171e-05,190.89,190.88,54.08725069]
["bitfinex","SOLUSD",1738857336111,0.09563425,190.96,190.95,1.0]
["bitfinex","SOLUSD",1738857336340,1.713,191.1,190.96,33.91380853]
["bitfinex","SOLUSD",1738857336341,0.01146736,190.97,190.96,33.91380853]
["bitfinex","SOLUSD",1738857336616,0.063,191.1,191.01,0.50196]
["bitfinex","SOLUSD",1738857336916,0.063,191.1,191.04,13.53733853]
["bitfinex","SOLUSD",1738857337096,0.063,191.1,191.05,0.78477284]
["bitfinex","SOLUSD",1738857337297,0.063,191.1,191.07,38.38783028]
["bitfinex","SOLUSD",1738857337502,0.063,191.1,191.08,38.38783028]
["bitfinex","SOLUSD",1738857337697,0.063,191.1,191.0,39.17263179]
["bitfinex","SOLUSD",1738857337698,0.063,191.1,191.09,38.38783028]
["bitfinex","SOLUSD",1738857337896,0.063,191.1,191.01,0.78484523]
["bitfinex","SOLUSD",1738857338115,0.063,191.1,190.98,13.0901]
["bitfinex","SOLUSD",1738857338316,0.063,191.1,191.01,0.78498924]
["bitfinex","SOLUSD",1738857338632,0.063,191.1,191.06,0.12549]
["bitfinex","SOLUSD",1738857339328,0.063,191.1,191.07,38.38783028]
["bitfinex","SOLUSD",1738857339629,0.063,191.1,191.04,38.38783028]
["bitfinex","SOLUSD",1738857339815,0.063,191.1,191.01,5.2351]
["bitfinex","SOLUSD",1738857339816,0.063,191.1,191.03,0.50196]
["bitfinex","SOLUSD",1738857340238,0.063,191.1,191.03,0.12549]
["bitfinex","SOLUSD",1738857340436,0.063,191.1,191.02,0.78505742]
["bitfinex","SOLUSD",1738857340644,0.063,191.1,191.05,0.50196]
["bitfinex","SOLUSD",1738857340822,0.063,191.1,191.09,38.51332028]
["bitfinex","SOLUSD",1738857341019,0.063,191.1,191.09,38.88979028]
["bitfinex","SOLUSD",1738857341223,0.063,191.1,191.09,91.47424484]
["bitfinex","SOLUSD",1738857341421,0.063,191.1,191.09,96.70734484]
["bitfinex","SOLUSD",1738857341846,0.063,191.1,191.09,83.29549631]
["bitfinex","SOLUSD",1738857342026,0.063,191.1,191.09,38.51332028]
["bitfinex","SOLUSD",1738857342234,0.063,191.1,191.05,38.38783028]
["bitfinex","SOLUSD",1738857342627,38.45083028,191.1,191.04,38.38783028]
["bitfinex","SOLUSD",1738857342849,0.063,191.1,191.04,0.78504672]
["bitfinex","SOLUSD",1738857343062,0.063,191.1,191.05,0.37647]
["bitfinex","SOLUSD",1738857343657,0.063,191.1,191.01,13.41184853]
["bitfinex","SOLUSD",1738857343658,0.063,191.1,190.97,0.7848982]
["bitfinex","SOLUSD",1738857343834,0.063,191.1,190.96,7.56]
["bitfinex","SOLUSD",1738857344042,38.38783028,191.06,191.0,38.38783028]
["bitfinex","SOLUSD",1738857344270,38.38783028,191.02,190.95,38.38783028]
["bitfinex","SOLUSD",1738857344641,38.38783028,191.0,190.93,38.38783028]
["bitfinex","SOLUSD",1738857344967,38.38783028,191.02,190.95,38.38783028]
["bitfinex","SOLUSD",1738857345270,38.45083028,191.1,190.91,0.25098]
["bitfinex","SOLUSD",1738857345271,38.38783028,191.01,190.94,38.38783028]
["bitfinex","SOLUSD",1738857345562,38.38783028,191.01,190.95,38.38783028]
["bitfinex","SOLUSD",1738857345728,43.62343028,191.0,190.93,38.38783028]
["bitfinex","SOLUSD",1738857345928,43.62343028,191.0,190.91,38.38783028]
["bitfinex","SOLUSD",1738857345929,38.38783028,190.98,190.91,38.38783028]
["bitfinex","SOLUSD",1738857346574,38.38783028,191.06,190.97,38.38783028]
["bitfinex","SOLUSD",1738857346866,38.38783028,191.06,190.99,38.38783028]
["bitfinex","SOLUSD",1738857347541,38.38783028,191.06,190.91,0.78529219]
["bitfinex","SOLUSD",1738857347542,38.38783028,191.04,190.97,38.38783028]
["bitfinex","SOLUSD",1738857347757,38.38783028,191.06,190.98,38.38783028]
["bitfinex","SOLUSD",1738857348147,38.38783028,191.01,190.94,38.38783028]
["bitfinex","SOLUSD",1738857348670,38.38783028,191.03,190.96,38.38783028]
["bitfinex","SOLUSD",1738857349265,38.38783028,191.04,190.97,38.38783028]
["bitfinex","SOLUSD",1738857349431,38.38783028,191.07,191.0,38.38783028]
["bitfinex","SOLUSD",1738857349833,5.2339,191.06,191.0,38.38783028]
["bitfinex","SOLUSD",1738857350051,43.62113028,191.09,191.02,38.38783028]
["bitfinex","SOLUSD",1738857350248,38.38783028,191.08,191.01,38.38783028]
["bitfinex","SOLUSD",1738857350452,38.38783028,191.06,190.99,38.38783028]
["bitfinex","SOLUSD",1738857350628,18.3161,191.09,190.95,0.78530568]
["bitfinex","SOLUSD",1738857350839,18.3161,191.09,190.96,0.50196]
["bitfinex","SOLUSD",1738857351041,0.063,191.1,190.96,0.50196]
["bitfinex","SOLUSD",1738857351042,0.063,191.1,191.0,0.37647]
["bitfinex","SOLUSD",1738857351266,0.063,191.1,191.05,0.25098]
["bitfinex","SOLUSD",1738857351432,0.063,191.1,191.09,0.12549]
["bitfinex","SOLUSD",1738857351629,0.063,191.1,191.09,77.27762056]
["bitfinex","SOLUSD",1738857351836,0.063,191.1,191.07,38.38783028]
["bitfinex","SOLUSD",1738857352138,0.165231,191.1,191.09,38.38783028]
["bitfinex","SOLUSD",1738857352458,9.677e-05,191.11,191.1,13.91380853]
["bitfinex","SOLUSD",1738857352659,7.363e-05,191.13,191.12,1.50196]
["bitfinex","SOLUSD",1738857352834,7.363e-05,191.13,191.12,0.25098]
["bitfinex","SOLUSD",1738857353035,7.363e-05,191.13,191.04,0.78439819]
["bitfinex","SOLUSD",1738857353444,7.363e-05,191.13,191.06,20.0]
["bitfinex","SOLUSD",1738857353652,7.363e-05,191.13,191.09,38.38783028]
["bitfinex","SOLUSD",1738857353853,38.38790391,191.13,191.06,38.38783028]
["bitfinex","SOLUSD",1738857354053,38.38783028,191.12,191.05,38.38783028]
["bitfinex","SOLUSD",1738857354258,38.38783028,191.09,191.02,38.63881028]
["bitfinex","SOLUSD",1738857354562,8.0344,191.12,190.99,0.7850368]
["bitfinex","SOLUSD",1738857354858,8.0344,191.12,191.01,20.0]
["bitfinex","SOLUSD",1738857355046,8.0344,191.12,191.0,0.25098]
["bitfinex","SOLUSD",1738857355440,5.2325,191.11,191.0,5.48648]
["bitfinex","SOLUSD",1738857355639,38.38783028,191.09,191.02,38.38783028]
["bitfinex","SOLUSD",1738857356251,8.0344,191.12,191.05,38.51332028]
["bitfinex","SOLUSD",1738857356458,8.0344,191.12,191.07,38.51332028]
["bitfinex","SOLUSD",1738857356676,7.363e-05,191.13,191.1,38.38783028]
["bitfinex","SOLUSD",1738857356853,5.23207363,191.13,191.0,5.2355]
["bitfinex","SOLUSD",1738857357259,5.23207363,191.13,191.01,0.50196]
["bitfinex","SOLUSD",1738857357457,5.23207363,191.13,191.01,6.27112518]
["bitfinex","SOLUSD",1738857357767,5.23207363,191.13,191.03,0.12549]
["bitfinex","SOLUSD",1738857357970,38.38783028,191.07,191.0,38.38783028]
["bitfinex","SOLUSD",1738857358534,38.38783028,191.08,191.01,38.76430028]
["bitfinex","SOLUSD",1738857358751,38.38783028,191.08,191.01,0.37647]
["bitfinex","SOLUSD",1738857358947,43.62143028,191.08,191.01,0.37647]
["bitfinex","SOLUSD",1738857359265,38.38783028,191.08,191.01,38.76430028]
["bitfinex","SOLUSD",1738857359440,38.38783028,191.11,191.05,0.12549]
["bitfinex","SOLUSD",1738857359641,43.62013028,191.12,191.05,38.51332028]
["bitfinex","SOLUSD",1738857359842,38.38783028,191.1,191.02,38.38783028]
["bitfinex","SOLUSD",1738857360069,38.38783028,191.11,191.04,0.12549]
["bitfinex","SOLUSD",1738857360277,5.2323,191.12,190.95,0.78496034]
["bitfinex","SOLUSD",1738857360457,38.38783028,191.04,190.97,5.2663]
["bitfinex","SOLUSD",1738857360775,38.38783028,191.03,190.97,0.03]
["bitfinex","SOLUSD",1738857360983,5.2349,191.03,190.97,0.03]
["bitfinex","SOLUSD",1738857361142,13.2804,191.06,190.99,0.12549]
["bitfinex","SOLUSD",1738857361343,13.2804,191.06,190.97,20.81527176]
["bitfinex","SOLUSD",1738857361344,38.38783028,191.03,190.97,0.03]
["bitfinex","SOLUSD",1738857361670,8.0465,191.06,191.0,0.12549]
["bitfinex","SOLUSD",1738857361837,8.0465,191.06,191.01,38.38783028]
["bitfinex","SOLUSD",1738857362041,8.0465,191.06,191.0,38.51332028]
["bitfinex","SOLUSD",1738857362259,38.38783028,191.09,191.02,38.51332028]
["bitfinex","SOLUSD",1738857362468,44.39143028,191.11,191.04,0.12549]
["bitfinex","SOLUSD",1738857362641,49.62393028,191.11,191.04,38.76430028]
["bitfinex","SOLUSD",1738857362970,43.62063028,191.1,191.02,38.38783028]
["bitfinex","SOLUSD",1738857363266,5.2328,191.1,190.98,5.236]
["bitfinex","SOLUSD",1738857363465,5.2325,191.12,191.03,0.50196]
["bitfinex","SOLUSD",1738857363670,7.363e-05,191.13,191.1,38.38783028]
["bitfinex","SOLUSD",1738857363964,7.363e-05,191.13,191.08,38.38783028]
["bitfinex","SOLUSD",1738857364157,38.38783028,191.11,191.03,45.56783028]
["bitfinex","SOLUSD",1738857364469,38.38783028,191.05,191.03,7.18]
["bitfinex","SOLUSD",1738857364765,0.99995669,191.12,190.93,0.7850421]
["bitfinex","SOLUSD",1738857364984,38.38783028,191.04,190.97,38.79430028]
["bitfinex","SOLUSD",1738857365359,38.38783028,191.05,190.98,38.38783028]
["bitfinex","SOLUSD",1738857365569,38.38783028,191.07,191.0,38.38783028]
["bitfinex","SOLUSD",1738857366458,38.38783028,191.08,191.01,38.38783028]
["bitfinex","SOLUSD",1738857366656,38.38783028,191.06,190.99,38.51332028]
["bitfinex","SOLUSD",1738857366862,38.38783028,191.03,190.97,20.03]
["bitfinex","SOLUSD",1738857367066,38.38783028,191.05,190.98,38.38783028]
["bitfinex","SOLUSD",1738857367450,38.38783028,191.04,190.98,0.12549]
["bitfinex","SOLUSD",1738857367674,38.38783028,191.05,190.98,38.51332028]
["bitfinex","SOLUSD",1738857367877,38.38783028,191.04,190.98,0.12549]
["bitfinex","SOLUSD",1738857368080,38.38783028,191.05,190.98,38.51332028]
["bitfinex","SOLUSD",1738857368284,38.38783028,191.06,190.98,38.51332028]
["bitfinex","SOLUSD",1738857368470,38.38783028,191.07,191.0,38.38783028]
["bitfinex","SOLUSD",1738857368984,38.38783028,191.03,190.97,0.03]
["bitfinex","SOLUSD",1738857369188,38.38783028,191.02,190.97,0.03]
["bitfinex","SOLUSD",1738857369345,38.38783028,191.01,190.97,0.03]
["bitfinex","SOLUSD",1738857369683,18.3187,191.06,190.97,0.03]
["bitfinex","SOLUSD",1738857369684,38.38783028,191.04,190.98,0.12549]
["bitfinex","SOLUSD",1738857369865,5.2339,191.06,191.0,38.38783028]
["bitfinex","SOLUSD",1738857370401,38.38783028,191.05,190.98,38.76430028]
["bitfinex","SOLUSD",1738857370553,38.38783028,191.02,190.97,0.03]
["bitfinex","SOLUSD",1738857370757,38.38783028,191.03,190.97,0.03]
["bitfinex","SOLUSD",1738857371983,0.10991888,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738857372189,38.49774916,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738857372553,43.73384916,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738857373458,0.10991888,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738857373654,5.34601888,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738857373982,0.10991888,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738857375887,0.10991888,190.98,190.97,58.91979028]
["bitfinex","SOLUSD",1738857376269,0.10991888,190.98,190.97,73.11674961]
["bitfinex","SOLUSD",1738857376596,8.2065,191.14,191.01,0.50196]
["bitfinex","SOLUSD",1738857376894,38.38783028,191.09,191.02,38.51332028]
["bitfinex","SOLUSD",1738857377096,38.38783028,191.09,191.02,38.38783028]
["bitfinex","SOLUSD",1738857377286,8.2065,191.14,191.02,39.1728805]
["bitfinex","SOLUSD",1738857377455,8.2065,191.14,191.02,53.08668903]
["bitfinex","SOLUSD",1738857377456,46.59433028,191.14,191.02,53.08668903]
["bitfinex","SOLUSD",1738857378020,8.2065,191.14,191.02,53.08668903]
["bitfinex","SOLUSD",1738857378514,38.38783028,191.13,191.02,53.08668903]
["bitfinex","SOLUSD",1738857378686,5.2334,191.08,191.02,38.51332028]
["bitfinex","SOLUSD",1738857378892,38.38783028,191.11,191.02,38.51332028]
["bitfinex","SOLUSD",1738857379084,38.38783028,191.13,191.02,57.53663881]
["bitfinex","SOLUSD",1738857379774,38.38783028,191.11,191.02,43.87381028]
["bitfinex","SOLUSD",1738857379978,38.49841386,191.05,190.98,45.34783028]
["bitfinex","SOLUSD",1738857380176,38.38783028,191.02,190.97,0.03]
["bitfinex","SOLUSD",1738857380378,5.34527711,191.03,190.97,0.03]
["bitfinex","SOLUSD",1738857380379,0.11047711,191.03,190.97,0.03]
["bitfinex","SOLUSD",1738857380595,0.11047711,191.03,190.89,16.28952935]
["bitfinex","SOLUSD",1738857380596,19.32355669,191.01,190.89,16.28952935]
["bitfinex","SOLUSD",1738857380781,20.0,190.98,190.89,16.28952935]
["bitfinex","SOLUSD",1738857381307,20.0,190.98,190.88,11.10192627]
["bitfinex","SOLUSD",1738857381515,20.0,190.98,190.84,8.14477199]
["bitfinex","SOLUSD",1738857381808,1.99995669,190.99,190.84,8.14477199]
["bitfinex","SOLUSD",1738857382021,38.38783028,190.93,190.86,38.38783028]
["bitfinex","SOLUSD",1738857382315,38.38783028,190.95,190.88,38.38783028]
["bitfinex","SOLUSD",1738857382678,5.2358,190.99,190.93,38.38783028]
["bitfinex","SOLUSD",1738857382885,5.2358,190.99,190.87,5.239]
["bitfinex","SOLUSD",1738857383402,5.2358,190.99,190.88,0.25098]
["bitfinex","SOLUSD",1738857383793,38.38783028,190.95,190.88,38.38783028]
["bitfinex","SOLUSD",1738857383982,38.38783028,190.93,190.86,38.38783028]
["bitfinex","SOLUSD",1738857384408,38.38783028,190.96,190.89,38.38783028]
["bitfinex","SOLUSD",1738857384820,38.38783028,190.95,190.88,38.51332028]
["bitfinex","SOLUSD",1738857385326,38.38783028,190.94,190.88,0.12549]
["bitfinex","SOLUSD",1738857385479,38.38783028,190.95,190.88,38.51332028]
["bitfinex","SOLUSD",1738857385810,38.38783028,190.95,190.88,38.38783028]
["bitfinex","SOLUSD",1738857385981,5.2361,190.98,190.86,38.38783028]
["bitfinex","SOLUSD",1738857385982,38.38783028,190.94,190.86,38.38783028]
["bitfinex","SOLUSD",1738857386186,38.38783028,190.95,190.88,38.51332028]
["bitfinex","SOLUSD",1738857386382,38.38783028,190.94,190.88,0.12549]
["bitfinex","SOLUSD",1738857386582,38.38783028,190.9,190.83,38.38783028]
["bitfinex","SOLUSD",1738857387117,38.38783028,190.91,190.84,38.38783028]
["bitfinex","SOLUSD",1738857387290,38.38783028,190.92,190.85,38.38783028]
["bitfinex","SOLUSD",1738857387487,38.38783028,190.96,190.89,38.38783028]
["bitfinex","SOLUSD",1738857387826,13.089,191.0,190.94,38.38783028]
["bitfinex","SOLUSD",1738857387827,5.2357,191.0,190.94,38.38783028]
["bitfinex","SOLUSD",1738857387980,1.44376446,191.03,190.91,0.37647]
["bitfinex","SOLUSD",1738857388181,0.17347711,191.03,190.98,38.38783028]
["bitfinex","SOLUSD",1738857388488,0.17347711,191.03,190.94,20.91074947]
["bitfinex","SOLUSD",1738857388695,5.40827711,191.03,190.95,0.12549]
["bitfinex","SOLUSD",1738857388994,5.40827711,191.03,190.95,5.36239]
["bitfinex","SOLUSD",1738857389184,0.17347711,191.03,190.96,0.78526276]
["bitfinex","SOLUSD",1738857389387,0.17347711,191.03,190.97,0.12549]
["bitfinex","SOLUSD",1738857389615,0.17347711,191.03,190.99,38.38783028]
["bitfinex","SOLUSD",1738857389985,0.17347711,191.03,190.98,38.38783028]
["bitfinex","SOLUSD",1738857390194,0.17347711,191.03,190.99,38.38783028]
["bitfinex","SOLUSD",1738857390413,0.17347711,191.03,191.01,38.38783028]
["bitfinex","SOLUSD",1738857390918,0.17347711,191.03,191.02,44.90988537]
["bitfinex","SOLUSD",1738857391128,0.063,191.03,191.02,58.3217339]
["bitfinex","SOLUSD",1738857391687,0.063,191.03,191.02,43.99930028]
["bitfinex","SOLUSD",1738857392018,0.16761038,191.03,191.02,38.76430028]
["bitfinex","SOLUSD",1738857392222,0.16761038,191.03,191.01,38.38783028]
["bitfinex","SOLUSD",1738857392399,0.16761038,191.03,191.02,38.51332028]
["bitfinex","SOLUSD",1738857393279,0.16761038,191.03,190.99,38.38783028]
["bitfinex","SOLUSD",1738857393481,0.16761038,191.03,191.02,38.38783028]
["bitfinex","SOLUSD",1738857393794,0.10194052,191.04,191.03,14.91380853]
["bitfinex","SOLUSD",1738857393795,0.0187509,191.04,191.03,14.91380853]
["bitfinex","SOLUSD",1738857393984,4.525e-05,191.05,191.04,14.91380853]
["bitfinex","SOLUSD",1738857394184,1.134e-05,191.06,191.05,13.91380853]
["bitfinex","SOLUSD",1738857394611,1.134e-05,191.06,191.05,0.37647]
["bitfinex","SOLUSD",1738857395118,1.134e-05,191.06,191.05,38.76430028]
["bitfinex","SOLUSD",1738857395408,1.134e-05,191.06,191.03,38.38783028]
["bitfinex","SOLUSD",1738857395713,1.134e-05,191.06,191.04,0.25098]
["bitfinex","SOLUSD",1738857395884,1.134e-05,191.06,191.01,38.38783028]
["bitfinex","SOLUSD",1738857396079,1.134e-05,191.06,190.94,14.6589]
["bitfinex","SOLUSD",1738857396080,38.38783028,191.05,190.98,38.38783028]
["bitfinex","SOLUSD",1738857396309,38.38783028,191.04,190.97,38.38783028]
["bitfinex","SOLUSD",1738857396609,38.38783028,191.03,190.97,38.38783028]
["bitfinex","SOLUSD",1738857396805,38.38783028,191.05,190.99,0.12549]
["bitfinex","SOLUSD",1738857397591,43.62194162,191.06,190.99,38.51332028]
["bitfinex","SOLUSD",1738857397823,38.38783028,191.05,190.99,0.12549]
["bitfinex","SOLUSD",1738857398314,1.134e-05,191.06,191.05,0.12549]
["bitfinex","SOLUSD",1738857398515,1.134e-05,191.06,191.05,1.16133066]
["bitfinex","SOLUSD",1738857398720,1.134e-05,191.06,191.05,39.54916094]
["bitfinex","SOLUSD",1738857399102,1.134e-05,191.06,191.05,44.78336094]
["bitfinex","SOLUSD",1738857400320,1.134e-05,191.06,191.05,44.90885094]
["bitfinex","SOLUSD",1738857401591,1.134e-05,191.06,191.05,38.63881028]
["bitfinex","SOLUSD",1738857401920,1.134e-05,191.06,191.05,39.29822563]
["bitfinex","SOLUSD",1738857402092,1.134e-05,191.06,191.05,44.90889563]
["bitfinex","SOLUSD",1738857404201,1.134e-05,191.06,191.05,39.17273563]
["bitfinex","SOLUSD",1738857404400,1.134e-05,191.06,191.02,38.38783028]
["bitfinex","SOLUSD",1738857404811,2.114e-05,191.08,191.07,33.91380853]
["bitfinex","SOLUSD",1738857405008,2.114e-05,191.08,191.07,34.69838946]
["bitfinex","SOLUSD",1738857405538,2.114e-05,191.08,191.07,38.51332028]
["bitfinex","SOLUSD",1738857405821,2.114e-05,191.08,191.05,38.38783028]
["bitfinex","SOLUSD",1738857406027,2.114e-05,191.08,191.03,6.68]
["bitfinex","SOLUSD",1738857406232,43.62125142,191.08,191.03,6.68]
["bitfinex","SOLUSD",1738857406406,38.38783028,191.06,190.99,38.38783028]
["bitfinex","SOLUSD",1738857406815,38.38783028,191.06,191.0,0.12549]
["bitfinex","SOLUSD",1738857407007,38.38783028,191.06,190.98,38.51332028]
["bitfinex","SOLUSD",1738857407213,38.38783028,191.06,190.99,38.38783028]
["bitfinex","SOLUSD",1738857407409,38.38783028,191.06,190.99,0.12549]
["bitfinex","SOLUSD",1738857407814,38.38783028,191.06,191.01,20.0]
["bitfinex","SOLUSD",1738857408015,0.09924605,191.1,190.99,52.30163881]
["bitfinex","SOLUSD",1738857408016,0.09924605,191.1,191.07,20.50196]
["bitfinex","SOLUSD",1738857408226,1.5538,191.22,191.16,0.25098]
["bitfinex","SOLUSD",1738857408409,1.5538,191.22,191.2,38.38783028]
["bitfinex","SOLUSD",1738857408604,0.063,191.26,191.22,0.12549]
["bitfinex","SOLUSD",1738857408804,0.063,191.26,191.22,0.25098]
["bitfinex","SOLUSD",1738857409016,0.063,191.26,191.23,38.38783028]
["bitfinex","SOLUSD",1738857409216,0.063,191.26,191.25,38.51332028]
["bitfinex","SOLUSD",1738857409430,0.063,191.26,191.25,38.63881028]
["bitfinex","SOLUSD",1738857410743,0.063,191.26,191.24,38.38783028]
["bitfinex","SOLUSD",1738857411104,0.063,191.26,191.23,0.12549]
["bitfinex","SOLUSD",1738857411319,0.063,191.26,191.21,38.38783028]
["bitfinex","SOLUSD",1738857411708,0.063,191.26,191.2,38.51332028]
["bitfinex","SOLUSD",1738857411906,0.063,191.26,191.19,0.25098]
["bitfinex","SOLUSD",1738857412137,0.10766454,191.22,191.21,0.50196]
["bitfinex","SOLUSD",1738857412337,3.052e-05,191.23,191.22,20.50196]
["bitfinex","SOLUSD",1738857412509,0.16671582,191.26,191.25,0.12549]
["bitfinex","SOLUSD",1738857412841,0.16671582,191.26,191.25,14.69763646]
["bitfinex","SOLUSD",1738857413324,0.16671582,191.26,191.25,39.67361821]
["bitfinex","SOLUSD",1738857414120,0.16671582,191.26,191.25,53.08546674]
["bitfinex","SOLUSD",1738857414857,0.16671582,191.26,191.25,58.31416674]
["bitfinex","SOLUSD",1738857417477,0.16671582,191.26,191.25,39.54812821]
["bitfinex","SOLUSD",1738857417647,0.16671582,191.26,191.25,38.63881028]
["bitfinex","SOLUSD",1738857417842,0.16671582,191.26,191.24,6.5]
["bitfinex","SOLUSD",1738857418472,5.39511582,191.26,191.19,38.38783028]
["bitfinex","SOLUSD",1738857418649,43.7829461,191.26,191.19,38.38783028]
["bitfinex","SOLUSD",1738857419369,38.38783028,191.24,191.17,38.38783028]
["bitfinex","SOLUSD",1738857419871,38.38783028,191.2,191.13,38.38783028]
["bitfinex","SOLUSD",1738857420078,38.38783028,191.23,191.15,38.38783028]
["bitfinex","SOLUSD",1738857420372,38.38783028,191.24,191.16,38.38783028]
["bitfinex","SOLUSD",1738857420542,38.38783028,191.22,191.15,38.51332028]
["bitfinex","SOLUSD",1738857420867,38.38783028,191.21,191.14,38.38783028]
["bitfinex","SOLUSD",1738857421066,5.2301,191.2,191.14,38.38783028]
["bitfinex","SOLUSD",1738857421564,43.61793028,191.2,191.13,38.38783028]
["bitfinex","SOLUSD",1738857421883,43.61793028,191.2,191.12,45.6323767]
["bitfinex","SOLUSD",1738857422164,38.38783028,191.18,191.11,38.38783028]
["bitfinex","SOLUSD",1738857422372,38.38783028,191.18,191.12,0.12549]
["bitfinex","SOLUSD",1738857422665,1.5194,191.25,191.17,38.63881028]
["bitfinex","SOLUSD",1738857422851,1.5194,191.25,191.2,38.38783028]
["bitfinex","SOLUSD",1738857423060,45.13603028,191.25,191.18,38.38783028]
["bitfinex","SOLUSD",1738857423380,45.13603028,191.25,191.17,0.90990632]
["bitfinex","SOLUSD",1738857423586,45.13603028,191.25,191.17,0.12549]
["bitfinex","SOLUSD",1738857424864,38.38783028,191.2,191.13,38.38783028]
["bitfinex","SOLUSD",1738857425162,38.38783028,191.24,191.17,38.38783028]
["bitfinex","SOLUSD",1738857425374,6.7482,191.25,191.18,38.38783028]
["bitfinex","SOLUSD",1738857425885,38.38783028,191.24,191.17,0.12549]
["bitfinex","SOLUSD",1738857426182,5.2293,191.23,191.17,0.12549]
["bitfinex","SOLUSD",1738857426550,38.38783028,191.21,191.14,38.38783028]
["bitfinex","SOLUSD",1738857426753,38.38783028,191.21,191.13,0.12549]
["bitfinex","SOLUSD",1738857426981,5.2293,191.23,191.11,0.78442697]
["bitfinex","SOLUSD",1738857426982,38.38783028,191.18,191.11,5.2325]
["bitfinex","SOLUSD",1738857427178,38.38783028,191.18,191.11,44.4049564]
["bitfinex","SOLUSD",1738857427483,38.38783028,191.21,191.14,38.38783028]
["bitfinex","SOLUSD",1738857427779,38.38783028,191.19,191.12,38.38783028]
["bitfinex","SOLUSD",1738857428155,38.38783028,191.2,191.13,5.35729]
["bitfinex","SOLUSD",1738857428352,38.38783028,191.19,191.12,38.38783028]
["bitfinex","SOLUSD",1738857428551,38.38783028,191.16,191.08,38.38783028]
["bitfinex","SOLUSD",1738857428774,38.38783028,191.14,191.07,38.38783028]
["bitfinex","SOLUSD",1738857428961,6.1255,191.16,191.08,1.03576132]
["bitfinex","SOLUSD",1738857429183,6.1255,191.16,191.11,38.51332028]
["bitfinex","SOLUSD",1738857429348,38.38783028,191.15,191.07,38.38783028]
["bitfinex","SOLUSD",1738857429553,38.38783028,191.08,191.01,5.2352]
["bitfinex","SOLUSD",1738857429779,38.38783028,191.07,191.0,38.38783028]
["bitfinex","SOLUSD",1738857429965,1.5299,191.15,190.99,0.03]
["bitfinex","SOLUSD",1738857429966,1.0,191.09,190.99,0.03]
["bitfinex","SOLUSD",1738857430254,13.0828,191.09,190.99,0.03]
["bitfinex","SOLUSD",1738857430847,38.38783028,191.08,191.01,38.38783028]
["bitfinex","SOLUSD",1738857431172,38.38783028,191.08,191.01,0.12549]
["bitfinex","SOLUSD",1738857431359,38.38783028,191.08,191.01,38.51332028]
["bitfinex","SOLUSD",1738857431677,38.38783028,191.09,191.02,38.38783028]
["bitfinex","SOLUSD",1738857431856,43.62093028,191.09,191.02,38.38783028]
["bitfinex","SOLUSD",1738857432061,0.0970933,191.03,191.01,43.62303028]
["bitfinex","SOLUSD",1738857432450,0.0970933,191.03,190.99,38.41783028]
["bitfinex","SOLUSD",1738857432668,0.0970933,191.03,190.99,0.03]
["bitfinex","SOLUSD",1738857432877,38.48492358,191.03,190.99,0.03]
["bitfinex","SOLUSD",1738857433070,38.48492358,191.03,190.99,43.65363028]
["bitfinex","SOLUSD",1738857433071,0.0970933,191.03,190.99,43.65363028]
["bitfinex","SOLUSD",1738857433251,0.0970933,191.03,191.01,0.25098]
["bitfinex","SOLUSD",1738857433458,0.0970933,191.03,191.02,21.286977]
["bitfinex","SOLUSD",1738857433862,0.0970933,191.03,191.02,26.521977]
["bitfinex","SOLUSD",1738857434055,0.0970933,191.03,191.02,39.93382553]
["bitfinex","SOLUSD",1738857434266,0.0970933,191.03,191.02,26.521977]
["bitfinex","SOLUSD",1738857434580,0.0970933,191.03,191.02,64.53333728]
["bitfinex","SOLUSD",1738857435308,0.0970933,191.03,191.02,64.90980728]
["bitfinex","SOLUSD",1738857436177,0.0970933,191.03,191.02,64.65882728]
["bitfinex","SOLUSD",1738857436389,0.0970933,191.03,191.02,0.12549]
["bitfinex","SOLUSD",1738857436581,0.0970933,191.03,190.99,0.03]
["bitfinex","SOLUSD",1738857436793,43.71982358,191.03,190.99,0.03]
["bitfinex","SOLUSD",1738857436960,38.48492358,191.03,190.99,0.03]
["bitfinex","SOLUSD",1738857437162,0.0970933,191.03,191.02,0.03]
["bitfinex","SOLUSD",1738857439000,43.71962358,191.03,191.02,0.03]
["bitfinex","SOLUSD",1738857439503,50.34352358,191.03,191.02,0.03]
["bitfinex","SOLUSD",1738857439792,51.99262358,191.03,191.02,0.03]
["bitfinex","SOLUSD",1738857440563,66.07948027,191.03,190.99,0.03]
["bitfinex","SOLUSD",1738857440765,76.77566056,191.0,190.99,0.03]
["bitfinex","SOLUSD",1738857441101,0.99995669,190.99,190.97,0.0001]
["bitfinex","SOLUSD",1738857441262,38.38783028,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738857441467,38.38783028,190.99,190.97,0.0001]
["bitfinex","SOLUSD",1738857441684,38.38783028,191.0,190.97,0.0001]
["bitfinex","SOLUSD",1738857442095,38.38783028,190.99,190.97,0.0001]
["bitfinex","SOLUSD",1738857442271,38.38783028,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738857442466,5.235,191.02,190.97,0.0001]
["bitfinex","SOLUSD",1738857442776,38.38783028,191.01,190.97,0.0001]
["bitfinex","SOLUSD",1738857443178,5.235,191.02,190.97,0.0001]
["bitfinex","SOLUSD",1738857443179,38.38783028,190.99,190.97,0.0001]
["bitfinex","SOLUSD",1738857443375,38.38783028,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738857443689,38.38783028,190.98,190.88,0.03]
["bitfinex","SOLUSD",1738857443862,0.99995669,190.99,190.88,0.03]
["bitfinex","SOLUSD",1738857444302,5.235,191.02,190.9,0.25098]
["bitfinex","SOLUSD",1738857444502,38.38783028,191.01,190.94,38.38783028]
["bitfinex","SOLUSD",1738857444684,5.235,191.02,190.96,38.38783028]
["bitfinex","SOLUSD",1738857444863,5.235,191.02,190.94,38.38783028]
["bitfinex","SOLUSD",1738857445068,38.38783028,191.01,190.94,38.38783028]
["bitfinex","SOLUSD",1738857445817,43.62333028,191.01,190.94,38.38783028]
["bitfinex","SOLUSD",1738857445982,38.38783028,191.0,190.93,38.38783028]
["bitfinex","SOLUSD",1738857446180,43.62333028,191.01,190.94,38.38783028]
["bitfinex","SOLUSD",1738857446518,5.2355,191.01,190.95,38.38783028]
["bitfinex","SOLUSD",1738857446975,38.38783028,191.02,190.95,38.38783028]
["bitfinex","SOLUSD",1738857447172,13.6050933,191.03,190.98,38.38783028]
["bitfinex","SOLUSD",1738857447173,8.3700933,191.03,190.98,38.38783028]
["bitfinex","SOLUSD",1738857447602,1.7461933,191.03,190.99,38.38783028]
["bitfinex","SOLUSD",1738857448174,0.0970933,191.03,191.02,38.38783028]
["bitfinex","SOLUSD",1738857448405,0.0970933,191.03,191.02,38.88979028]
["bitfinex","SOLUSD",1738857448787,0.0970933,191.03,191.02,38.63881028]
["bitfinex","SOLUSD",1738857449807,0.0970933,191.03,191.02,38.38783028]
["bitfinex","SOLUSD",1738857450182,0.0970933,191.03,190.97,6.06]
["bitfinex","SOLUSD",1738857450413,38.48492358,191.03,190.97,6.06]
["bitfinex","SOLUSD",1738857450583,0.0970933,191.03,190.98,38.38783028]
["bitfinex","SOLUSD",1738857450909,0.0970933,191.03,191.01,38.38783028]
["bitfinex","SOLUSD",1738857451080,0.0970933,191.03,191.02,1.03604005]
["bitfinex","SOLUSD",1738857451285,5.2324,191.12,191.02,0.91055005]
["bitfinex","SOLUSD",1738857451491,38.38783028,191.13,191.06,38.38783028]
["bitfinex","SOLUSD",1738857451694,38.38783028,191.12,191.05,38.38783028]
["bitfinex","SOLUSD",1738857452014,0.10455956,191.08,191.07,38.38783028]
["bitfinex","SOLUSD",1738857452583,0.10455956,191.08,191.07,39.4237271]
["bitfinex","SOLUSD",1738857452997,0.10455956,191.08,191.03,13.0865]
["bitfinex","SOLUSD",1738857452998,0.10455956,191.08,191.03,38.38783028]
["bitfinex","SOLUSD",1738857453194,0.10455956,191.08,191.02,43.62263028]
["bitfinex","SOLUSD",1738857453408,0.10455956,191.08,191.03,38.38783028]
["bitfinex","SOLUSD",1738857453626,0.10455956,191.08,191.07,38.38783028]
["bitfinex","SOLUSD",1738857454605,0.10455956,191.08,191.06,38.38783028]
["bitfinex","SOLUSD",1738857454821,0.10455956,191.08,191.04,38.38783028]
["bitfinex","SOLUSD",1738857455022,0.10455956,191.08,191.03,38.38783028]
["bitfinex","SOLUSD",1738857455232,0.10455956,191.08,191.04,38.38783028]
["bitfinex","SOLUSD",1738857455415,0.10455956,191.08,191.06,38.38783028]
["bitfinex","SOLUSD",1738857455614,0.10455956,191.08,191.07,38.38783028]
["bitfinex","SOLUSD",1738857455931,0.10455956,191.08,191.06,38.38783028]
["bitfinex","SOLUSD",1738857456130,0.10455956,191.08,191.07,38.88979028]
["bitfinex","SOLUSD",1738857456301,0.10455956,191.08,191.07,52.30163881]
["bitfinex","SOLUSD",1738857456638,5.956e-05,191.08,191.07,90.68946909]
["bitfinex","SOLUSD",1738857456929,5.956e-05,191.08,191.05,5.234]
["bitfinex","SOLUSD",1738857457333,5.956e-05,191.08,191.07,38.88979028]
["bitfinex","SOLUSD",1738857457507,5.956e-05,191.08,191.07,53.0863507]
["bitfinex","SOLUSD",1738857457903,5.956e-05,191.08,191.07,58.3199507]
["bitfinex","SOLUSD",1738857458424,3.396e-05,191.09,191.08,13.91380853]
["bitfinex","SOLUSD",1738857458601,3.396e-05,191.09,191.08,90.68946909]
["bitfinex","SOLUSD",1738857458802,3.396e-05,191.09,191.08,52.30163881]
["bitfinex","SOLUSD",1738857459122,4.407e-05,191.1,191.09,0.50196]
["bitfinex","SOLUSD",1738857459323,4.407e-05,191.1,191.09,78.06217151]
["bitfinex","SOLUSD",1738857459809,1.5911,191.22,191.12,20.25098]
["bitfinex","SOLUSD",1738857460013,1.5911,191.22,191.12,73.08603757]
["bitfinex","SOLUSD",1738857460800,1.5911,191.22,191.12,59.67418904]
["bitfinex","SOLUSD",1738857461404,1.5911,191.22,191.12,65.73418904]
["bitfinex","SOLUSD",1738857461912,39.97893028,191.22,191.12,64.90648904]
["bitfinex","SOLUSD",1738857462114,38.38783028,191.21,191.12,64.90648904]
["bitfinex","SOLUSD",1738857462315,39.97893028,191.22,191.12,64.90648904]
["bitfinex","SOLUSD",1738857462519,7.87e-06,191.13,191.12,78.31833757]
["bitfinex","SOLUSD",1738857462725,7.87e-06,191.13,191.12,64.90648904]
["bitfinex","SOLUSD",1738857463843,6.28,191.24,191.15,0.25098]
["bitfinex","SOLUSD",1738857464017,0.063,191.24,191.23,38.38783028]
["bitfinex","SOLUSD",1738857464215,0.063,191.24,191.23,0.25098]
["bitfinex","SOLUSD",1738857464430,0.063,191.24,191.23,0.37647]
["bitfinex","SOLUSD",1738857464731,0.063,191.24,191.19,38.38783028]
["bitfinex","SOLUSD",1738857464920,0.063,191.24,191.2,38.38783028]
["bitfinex","SOLUSD",1738857465236,38.38783028,191.23,191.16,43.61883028]
["bitfinex","SOLUSD",1738857465440,38.38783028,191.21,191.16,5.231]
["bitfinex","SOLUSD",1738857465626,0.063,191.24,191.14,5.2316]
["bitfinex","SOLUSD",1738857465815,0.063,191.24,191.18,38.38783028]
["bitfinex","SOLUSD",1738857466012,0.063,191.24,191.19,5.2303]
["bitfinex","SOLUSD",1738857466213,0.063,191.24,191.18,43.61843028]
["bitfinex","SOLUSD",1738857466443,0.063,191.24,191.18,5.2306]
["bitfinex","SOLUSD",1738857466640,38.45083028,191.24,191.18,5.2306]
["bitfinex","SOLUSD",1738857466937,0.063,191.24,191.19,38.38783028]
["bitfinex","SOLUSD",1738857467320,0.063,191.24,191.2,38.38783028]
["bitfinex","SOLUSD",1738857467521,0.063,191.24,191.23,20.12549]
["bitfinex","SOLUSD",1738857467846,0.063,191.24,191.23,73.08583609]
["bitfinex","SOLUSD",1738857468056,0.063,191.24,191.23,78.31513609]
["bitfinex","SOLUSD",1738857468548,0.063,191.24,191.23,63.74262028]
["bitfinex","SOLUSD",1738857468923,0.063,191.24,191.23,64.11909028]
["bitfinex","SOLUSD",1738857469126,0.063,191.26,191.25,52.30163881]
["bitfinex","SOLUSD",1738857469520,8.1375,191.33,191.28,20.0]
["bitfinex","SOLUSD",1738857470145,38.38783028,191.32,191.26,0.12549]
["bitfinex","SOLUSD",1738857470329,38.38783028,191.31,191.26,5.2284]
["bitfinex","SOLUSD",1738857470524,38.38783028,191.29,191.26,5.2284]
["bitfinex","SOLUSD",1738857470718,23.63533593,191.27,191.2,36.71053593]
["bitfinex","SOLUSD",1738857470928,23.63533593,191.29,191.21,24.13729593]
["bitfinex","SOLUSD",1738857471158,8.1375,191.33,191.26,0.37647]
["bitfinex","SOLUSD",1738857471451,8.1993,191.44,191.29,0.12549]
["bitfinex","SOLUSD",1738857471622,8.1993,191.44,191.33,20.0]
["bitfinex","SOLUSD",1738857471824,14.42285669,191.44,191.33,20.0]
["bitfinex","SOLUSD",1738857472045,0.11071302,191.34,191.33,20.0]
["bitfinex","SOLUSD",1738857472251,0.11071302,191.34,191.33,48.86183593]
["bitfinex","SOLUSD",1738857472436,0.11071302,191.34,191.31,5.2269]
["bitfinex","SOLUSD",1738857473052,0.11071302,191.34,191.3,11.2473]
["bitfinex","SOLUSD",1738857473522,0.11071302,191.34,191.3,34.88263593]
["bitfinex","SOLUSD",1738857473721,23.63533593,191.33,191.3,6.02]
["bitfinex","SOLUSD",1738857474071,0.11071302,191.34,191.3,11.2473]
["bitfinex","SOLUSD",1738857474423,0.11071302,191.34,191.31,23.63533593]
["bitfinex","SOLUSD",1738857475151,0.11071302,191.34,191.32,23.63533593]
["bitfinex","SOLUSD",1738857475566,0.11071302,191.34,191.3,34.88263593]
["bitfinex","SOLUSD",1738857475933,0.11071302,191.34,191.3,11.2473]
["bitfinex","SOLUSD",1738857476154,23.63533593,191.31,191.24,23.63533593]
["bitfinex","SOLUSD",1738857476572,31.71513593,191.32,191.25,0.12549]
["bitfinex","SOLUSD",1738857476732,31.71513593,191.32,191.25,23.76082593]
["bitfinex","SOLUSD",1738857477056,23.63533593,191.3,191.23,23.63533593]
["bitfinex","SOLUSD",1738857477257,23.63533593,191.29,191.22,28.86483593]
["bitfinex","SOLUSD",1738857477465,8.0798,191.32,191.22,5.2295]
["bitfinex","SOLUSD",1738857477466,23.63533593,191.28,191.22,5.2295]
["bitfinex","SOLUSD",1738857477664,9.07975669,191.32,191.2,5.2298]
["bitfinex","SOLUSD",1738857477665,23.63533593,191.25,191.2,5.2298]
["bitfinex","SOLUSD",1738857477966,23.63533593,191.27,191.19,23.63533593]
["bitfinex","SOLUSD",1738857478129,23.63533593,191.27,191.2,23.63533593]
["bitfinex","SOLUSD",1738857478337,23.63533593,191.26,191.19,23.63533593]
["bitfinex","SOLUSD",1738857478550,23.63533593,191.26,191.18,28.86593593]
["bitfinex","SOLUSD",1738857478735,38.41693552,191.27,191.2,38.41693552]
["bitfinex","SOLUSD",1738857478929,38.41693552,191.27,191.18,5.2306]
["bitfinex","SOLUSD",1738857478930,38.41693552,191.28,191.21,38.41693552]
["bitfinex","SOLUSD",1738857479135,38.41693552,191.29,191.21,38.41693552]
["bitfinex","SOLUSD",1738857479355,38.41693552,191.26,191.19,38.41693552]
["bitfinex","SOLUSD",1738857479531,38.41693552,191.3,191.21,20.0]
["bitfinex","SOLUSD",1738857479851,8.0798,191.32,191.27,38.41693552]
["bitfinex","SOLUSD",1738857480159,1.6452,191.32,191.31,5.2271]
["bitfinex","SOLUSD",1738857480368,0.11071302,191.34,191.31,5.2271]
["bitfinex","SOLUSD",1738857480528,0.11071302,191.34,191.33,38.41693552]
["bitfinex","SOLUSD",1738857481049,0.11071302,191.34,191.33,53.11456415]
["bitfinex","SOLUSD",1738857481427,0.11071302,191.34,191.33,39.70271562]
["bitfinex","SOLUSD",1738857481659,0.11071302,191.34,191.33,38.41693552]
["bitfinex","SOLUSD",1738857481840,0.11071302,191.34,191.31,43.64403552]
["bitfinex","SOLUSD",1738857482047,0.11071302,191.34,191.31,5.2271]
["bitfinex","SOLUSD",1738857482233,0.11071302,191.34,191.33,0.12549]
["bitfinex","SOLUSD",1738857482440,0.11071302,191.34,191.32,38.41693552]
["bitfinex","SOLUSD",1738857482657,0.11071302,191.34,191.3,11.1672]
["bitfinex","SOLUSD",1738857482860,0.11071302,191.34,191.3,5.94]
["bitfinex","SOLUSD",1738857483361,0.11071302,191.34,191.31,38.41693552]
["bitfinex","SOLUSD",1738857483666,0.11071302,191.34,191.31,38.54242552]
["bitfinex","SOLUSD",1738857484051,0.11071302,191.34,191.18,5.2306]
["bitfinex","SOLUSD",1738857484052,8.1327,191.33,191.18,5.2306]
["bitfinex","SOLUSD",1738857484270,8.1327,191.33,191.18,13.0766]
["bitfinex","SOLUSD",1738857484451,0.99995669,191.31,191.16,6.01538861]
["bitfinex","SOLUSD",1738857484655,0.99995669,191.3,191.16,5.2312]
["bitfinex","SOLUSD",1738857484967,38.41693552,191.26,191.16,5.2312]
["bitfinex","SOLUSD",1738857485269,38.41693552,191.27,191.2,38.41693552]
["bitfinex","SOLUSD",1738857485438,38.41693552,191.27,191.19,58.41693552]
["bitfinex","SOLUSD",1738857485836,0.99995669,191.28,191.26,0.03]
["bitfinex","SOLUSD",1738857486084,0.99995669,191.26,191.15,38.41693552]
["bitfinex","SOLUSD",1738857486372,38.41693552,191.21,191.14,38.44693552]
["bitfinex","SOLUSD",1738857486565,38.41693552,191.19,191.14,0.03]
["bitfinex","SOLUSD",1738857487080,38.41693552,191.17,191.14,0.03]
["bitfinex","SOLUSD",1738857487242,38.41693552,191.15,191.14,0.03]
["bitfinex","SOLUSD",1738857487646,38.41693552,191.17,191.14,0.03]
["bitfinex","SOLUSD",1738857487941,0.99995669,191.19,191.14,0.03]
["bitfinex","SOLUSD",1738857487942,38.41693552,191.16,191.14,0.03]
["bitfinex","SOLUSD",1738857488352,38.41693552,191.15,191.14,0.03]
["bitfinex","SOLUSD",1738857488560,38.41693552,191.15,191.06,0.03]
["bitfinex","SOLUSD",1738857488766,38.41693552,191.12,191.06,0.03]
["bitfinex","SOLUSD",1738857488968,38.41693552,191.11,191.06,0.03]
["bitfinex","SOLUSD",1738857489177,5.2312,191.16,191.07,38.41693552]
["bitfinex","SOLUSD",1738857489178,38.41693552,191.14,191.07,38.41693552]
["bitfinex","SOLUSD",1738857489377,38.41693552,191.12,191.06,0.03]
["bitfinex","SOLUSD",1738857489557,38.41693552,191.09,191.06,0.03]
["bitfinex","SOLUSD",1738857489760,9.05705669,191.09,191.06,0.03]
["bitfinex","SOLUSD",1738857490052,8.0571,191.09,191.06,0.03]
["bitfinex","SOLUSD",1738857490456,38.41693552,191.07,190.97,0.03]
["bitfinex","SOLUSD",1738857490688,38.41693552,191.03,190.97,0.03]
["bitfinex","SOLUSD",1738857490861,38.41693552,191.01,190.97,0.03]
["bitfinex","SOLUSD",1738857491063,38.41693552,191.02,190.97,0.03]
["bitfinex","SOLUSD",1738857491275,38.41693552,191.06,190.98,38.41693552]
["bitfinex","SOLUSD",1738857491582,38.41693552,191.01,190.97,0.03]
["bitfinex","SOLUSD",1738857491784,0.99995669,191.05,190.97,0.03]
["bitfinex","SOLUSD",1738857492154,0.09699179,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738857493474,51.51602731,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738857493803,51.51602731,190.98,190.94,0.03]
["bitfinex","SOLUSD",1738857493989,38.41693552,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738857494517,43.65383552,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738857494882,7.86299179,190.98,190.94,0.03]
["bitfinex","SOLUSD",1738857494883,38.41693552,190.96,190.94,0.03]
["bitfinex","SOLUSD",1738857495875,38.41693552,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738857496498,43.65383552,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738857496989,38.41693552,190.93,190.88,0.03]
["bitfinex","SOLUSD",1738857497307,38.41693552,190.91,190.88,0.03]
["bitfinex","SOLUSD",1738857497477,5.2369,190.95,190.88,0.03]
["bitfinex","SOLUSD",1738857497478,38.41693552,190.9,190.88,0.03]
["bitfinex","SOLUSD",1738857497683,5.2369,190.95,190.88,0.03]
["bitfinex","SOLUSD",1738857497684,38.41693552,190.91,190.88,0.03]
["bitfinex","SOLUSD",1738857498112,38.41693552,190.92,190.88,0.03]
["bitfinex","SOLUSD",1738857498313,38.41693552,190.94,190.88,0.03]
["bitfinex","SOLUSD",1738857498889,38.41693552,190.96,190.89,38.41693552]
["bitfinex","SOLUSD",1738857499190,38.41693552,190.96,190.88,0.15549]
["bitfinex","SOLUSD",1738857499191,51.51632731,190.98,190.91,38.41693552]
["bitfinex","SOLUSD",1738857499392,38.41693552,190.94,190.88,0.03]
["bitfinex","SOLUSD",1738857499619,38.41693552,190.91,190.88,0.03]
["bitfinex","SOLUSD",1738857499915,1.99995669,190.96,190.88,0.03]
["bitfinex","SOLUSD",1738857500090,0.99995669,190.96,190.88,0.03]
["bitfinex","SOLUSD",1738857500297,13.09939179,190.98,190.88,0.03]
["bitfinex","SOLUSD",1738857500814,38.41693552,190.95,190.89,38.41693552]
["bitfinex","SOLUSD",1738857501005,7.86299179,190.98,190.93,38.41693552]
["bitfinex","SOLUSD",1738857501211,0.09699179,190.98,190.97,38.41693552]
["bitfinex","SOLUSD",1738857502119,0.09699179,190.98,190.96,38.41693552]
["bitfinex","SOLUSD",1738857502287,0.09699179,190.98,190.92,44.15693552]
["bitfinex","SOLUSD",1738857502487,38.41693552,190.97,190.9,38.41693552]
["bitfinex","SOLUSD",1738857502704,0.09699179,190.98,190.95,38.41693552]
["bitfinex","SOLUSD",1738857502928,0.09699179,190.98,190.93,21.28734725]
["bitfinex","SOLUSD",1738857503085,0.09699179,190.98,190.94,0.12549]
["bitfinex","SOLUSD",1738857503287,0.09699179,190.98,190.96,0.12549]
["bitfinex","SOLUSD",1738857503608,0.09699179,190.98,190.96,0.50196]
["bitfinex","SOLUSD",1738857503803,9.179e-05,190.98,190.97,14.69904327]
["bitfinex","SOLUSD",1738857504117,3.147e-05,190.99,190.98,13.91380853]
["bitfinex","SOLUSD",1738857504329,3.147e-05,190.99,190.98,52.33074405]
["bitfinex","SOLUSD",1738857504532,3.147e-05,190.99,190.98,44.15499552]
["bitfinex","SOLUSD",1738857504706,3.147e-05,190.99,190.96,38.41693552]
["bitfinex","SOLUSD",1738857505027,3.147e-05,190.99,190.95,5.72]
["bitfinex","SOLUSD",1738857505209,38.41696699,190.99,190.89,10.9586]
["bitfinex","SOLUSD",1738857505609,38.41696699,190.99,190.9,14.6992982]
["bitfinex","SOLUSD",1738857505812,38.41696699,190.99,190.92,38.41693552]
["bitfinex","SOLUSD",1738857506011,3.147e-05,190.99,190.93,38.41693552]
["bitfinex","SOLUSD",1738857506312,38.41693552,190.97,190.9,38.41693552]
["bitfinex","SOLUSD",1738857506521,5.2361,190.98,190.88,5.2688]
["bitfinex","SOLUSD",1738857506721,38.41693552,190.94,190.88,5.2688]
["bitfinex","SOLUSD",1738857506902,38.41693552,190.92,190.88,0.03]
["bitfinex","SOLUSD",1738857507104,1.5412,190.96,190.9,38.41693552]
["bitfinex","SOLUSD",1738857507332,38.41693552,190.95,190.89,5.2386]
["bitfinex","SOLUSD",1738857507516,38.41693552,190.92,190.88,0.03]
["bitfinex","SOLUSD",1738857507907,38.41693552,190.91,190.88,0.03]
["bitfinex","SOLUSD",1738857508414,38.41693552,190.92,190.88,0.03]
["bitfinex","SOLUSD",1738857508623,38.41693552,190.91,190.88,0.03]
["bitfinex","SOLUSD",1738857508805,38.41693552,190.9,190.88,0.03]
["bitfinex","SOLUSD",1738857509621,38.41693552,190.89,190.88,0.03]
["bitfinex","SOLUSD",1738857510555,49.87333552,190.89,190.88,0.03]
["bitfinex","SOLUSD",1738857512017,49.98688799,190.89,190.88,0.03]
["bitfinex","SOLUSD",1738857512917,0.11355247,190.89,190.88,0.03]
["bitfinex","SOLUSD",1738857513949,0.11355247,190.89,190.88,38.57242552]
["bitfinex","SOLUSD",1738857514318,0.11355247,190.89,190.88,52.36074405]
["bitfinex","SOLUSD",1738857514526,0.11355247,190.89,190.88,53.14628157]
["bitfinex","SOLUSD",1738857515326,0.11355247,190.89,190.88,39.60894304]
["bitfinex","SOLUSD",1738857515551,0.11355247,190.89,190.88,38.44693552]
["bitfinex","SOLUSD",1738857516567,0.11355247,190.89,190.88,0.03]
["bitfinex","SOLUSD",1738857517731,0.11355247,190.89,190.88,43.68573552]
["bitfinex","SOLUSD",1738857517924,0.11355247,190.89,190.88,58.3852374]
["bitfinex","SOLUSD",1738857518232,3.165e-05,190.92,190.91,20.50196]
["bitfinex","SOLUSD",1738857518432,3.165e-05,190.92,190.91,21.28731566]
["bitfinex","SOLUSD",1738857519122,3.165e-05,190.92,190.91,58.79340552]
["bitfinex","SOLUSD",1738857519321,3.165e-05,190.92,190.91,59.57891037]
["bitfinex","SOLUSD",1738857519527,3.165e-05,190.92,190.91,73.1162489]
["bitfinex","SOLUSD",1738857519845,3.165e-05,190.92,190.91,63.78042552]
["bitfinex","SOLUSD",1738857520150,3.165e-05,190.92,190.91,20.0]
["bitfinex","SOLUSD",1738857520338,3.165e-05,190.92,190.91,38.41693552]
["bitfinex","SOLUSD",1738857521258,3.165e-05,190.92,190.91,38.54242552]
["bitfinex","SOLUSD",1738857521548,3.165e-05,190.92,190.91,39.70444224]
["bitfinex","SOLUSD",1738857521752,3.165e-05,190.92,190.91,44.94244224]
["bitfinex","SOLUSD",1738857521951,1.631e-05,190.95,190.94,33.91380853]
["bitfinex","SOLUSD",1738857522163,11.6259,191.07,191.01,0.12549]
["bitfinex","SOLUSD",1738857522164,6.3922,191.07,191.01,0.12549]
["bitfinex","SOLUSD",1738857522320,49.99583552,191.12,191.05,38.41693552]
["bitfinex","SOLUSD",1738857522521,6.3464,191.12,191.05,0.12549]
["bitfinex","SOLUSD",1738857522719,6.3464,191.12,191.06,38.41693552]
["bitfinex","SOLUSD",1738857523448,6.3464,191.12,191.07,38.41693552]
["bitfinex","SOLUSD",1738857523831,6.3464,191.12,191.06,38.41693552]
["bitfinex","SOLUSD",1738857524038,38.41693552,191.08,191.01,44.07693552]
["bitfinex","SOLUSD",1738857524358,38.41693552,191.1,191.02,38.41693552]
["bitfinex","SOLUSD",1738857524665,38.41693552,191.07,191.01,5.66]
["bitfinex","SOLUSD",1738857524967,38.41693552,191.04,190.97,38.41693552]
["bitfinex","SOLUSD",1738857525141,38.41693552,191.04,190.98,0.37647]
["bitfinex","SOLUSD",1738857525650,38.41693552,191.04,190.96,38.41693552]
["bitfinex","SOLUSD",1738857525840,38.41693552,191.05,190.98,38.54242552]
["bitfinex","SOLUSD",1738857526159,43.64973552,191.11,191.04,38.41693552]
["bitfinex","SOLUSD",1738857526363,1.5364,191.15,191.05,0.50196]
["bitfinex","SOLUSD",1738857526742,1.5364,191.15,191.08,0.12549]
["bitfinex","SOLUSD",1738857527328,6.7679,191.15,191.04,20.0]
["bitfinex","SOLUSD",1738857527552,38.41693552,191.13,191.06,38.41693552]
["bitfinex","SOLUSD",1738857527752,38.41693552,191.11,191.04,38.54242552]
["bitfinex","SOLUSD",1738857528048,38.41693552,191.11,191.04,38.41693552]
["bitfinex","SOLUSD",1738857528262,38.41693552,191.12,191.04,38.41693552]
["bitfinex","SOLUSD",1738857528439,38.41693552,191.12,191.03,11.02019]
["bitfinex","SOLUSD",1738857528440,38.41693552,191.1,191.03,49.43712552]
["bitfinex","SOLUSD",1738857528624,38.41693552,191.07,191.03,5.66]
["bitfinex","SOLUSD",1738857528827,38.41693552,191.05,190.98,38.41693552]
["bitfinex","SOLUSD",1738857529070,1.0,191.13,191.0,38.41693552]
["bitfinex","SOLUSD",1738857529071,38.41693552,191.07,191.0,38.41693552]
["bitfinex","SOLUSD",1738857529363,38.41693552,191.06,190.98,38.41693552]
["bitfinex","SOLUSD",1738857529730,38.41693552,191.06,190.99,0.12549]
["bitfinex","SOLUSD",1738857529930,38.41693552,191.03,190.97,5.66]
["bitfinex","SOLUSD",1738857530236,38.41693552,191.08,191.01,38.41693552]
["bitfinex","SOLUSD",1738857530423,38.41693552,191.12,191.05,38.41693552]
["bitfinex","SOLUSD",1738857530633,6.7678,191.15,191.08,38.41693552]
["bitfinex","SOLUSD",1738857531159,1.5364,191.15,191.08,0.12549]
["bitfinex","SOLUSD",1738857531360,1.5364,191.15,191.07,20.0]
["bitfinex","SOLUSD",1738857531531,1.5364,191.15,191.08,0.12549]
["bitfinex","SOLUSD",1738857531743,6.7679,191.15,191.0,39.71872843]
["bitfinex","SOLUSD",1738857531934,6.7679,191.15,191.01,18.3236]
["bitfinex","SOLUSD",1738857532133,6.7679,191.15,191.08,0.12549]
["bitfinex","SOLUSD",1738857532134,0.09723508,191.09,191.08,0.12549]
["bitfinex","SOLUSD",1738857532371,0.09723508,191.09,191.08,38.54242552]
["bitfinex","SOLUSD",1738857532568,0.09723508,191.09,191.08,38.79340552]
["bitfinex","SOLUSD",1738857532773,0.09723508,191.09,191.08,38.91889552]
["bitfinex","SOLUSD",1738857533366,4.617e-05,191.1,191.09,13.91380853]
["bitfinex","SOLUSD",1738857533536,5.343e-05,191.12,191.11,33.91380853]
["bitfinex","SOLUSD",1738857533737,5.343e-05,191.12,191.11,78.77529392]
["bitfinex","SOLUSD",1738857533939,5.343e-05,191.12,191.11,84.00779392]
["bitfinex","SOLUSD",1738857534736,5.343e-05,191.12,191.11,78.34779392]
["bitfinex","SOLUSD",1738857534937,5.343e-05,191.12,191.11,84.00779392]
["bitfinex","SOLUSD",1738857535361,5.272e-05,191.13,191.12,13.91380853]
["bitfinex","SOLUSD",1738857535558,2e-06,191.14,191.12,52.33074405]
["bitfinex","SOLUSD",1738857535770,5.915e-05,191.17,191.16,33.91380853]
["bitfinex","SOLUSD",1738857536058,7.343e-05,191.19,191.18,0.50196]
["bitfinex","SOLUSD",1738857536253,8.2164,191.3,191.18,0.50196]
["bitfinex","SOLUSD",1738857536254,1.6525,191.3,191.23,0.12549]
["bitfinex","SOLUSD",1738857536454,45.29683552,191.3,191.23,38.41693552]
["bitfinex","SOLUSD",1738857536772,38.41693552,191.28,191.2,38.41693552]
["bitfinex","SOLUSD",1738857536945,40.06943552,191.3,191.2,20.0]
["bitfinex","SOLUSD",1738857537145,40.06943552,191.3,191.24,0.12549]
["bitfinex","SOLUSD",1738857537461,0.063,191.34,191.29,38.41693552]
["bitfinex","SOLUSD",1738857537656,0.063,191.34,191.3,38.41693552]
["bitfinex","SOLUSD",1738857537846,0.063,191.34,191.33,0.25098]
["bitfinex","SOLUSD",1738857538178,0.063,191.34,191.33,5.35199]
["bitfinex","SOLUSD",1738857538357,0.063,191.34,191.33,38.41693552]
["bitfinex","SOLUSD",1738857538548,0.063,191.34,191.32,38.41693552]
["bitfinex","SOLUSD",1738857538747,0.063,191.34,191.3,38.41693552]
["bitfinex","SOLUSD",1738857539075,0.063,191.34,191.32,38.41693552]
["bitfinex","SOLUSD",1738857539288,0.063,191.34,191.33,38.41693552]
["bitfinex","SOLUSD",1738857539589,0.063,191.34,191.33,38.54242552]
["bitfinex","SOLUSD",1738857539763,0.063,191.34,191.33,0.12549]
["bitfinex","SOLUSD",1738857540095,0.063,191.34,191.31,20.0]
["bitfinex","SOLUSD",1738857540667,0.063,191.34,191.3,20.0]
["bitfinex","SOLUSD",1738857540874,38.41693552,191.33,191.26,5.64]
["bitfinex","SOLUSD",1738857541077,38.47993552,191.34,191.27,38.41693552]
["bitfinex","SOLUSD",1738857541391,0.063,191.34,191.31,38.41693552]
["bitfinex","SOLUSD",1738857541597,0.063,191.34,191.27,0.12549]
["bitfinex","SOLUSD",1738857541754,0.063,191.34,191.26,5.64]
["bitfinex","SOLUSD",1738857542189,0.063,191.34,191.27,0.12549]
["bitfinex","SOLUSD",1738857542372,0.063,191.34,191.26,5.64]
["bitfinex","SOLUSD",1738857542568,0.063,191.34,191.33,38.41693552]
["bitfinex","SOLUSD",1738857543599,0.063,191.34,191.33,52.33074405]
["bitfinex","SOLUSD",1738857544258,0.0001,191.34,191.33,58.34087361]
["bitfinex","SOLUSD",1738857544461,0.063,191.44,191.37,20.50196]
["bitfinex","SOLUSD",1738857544660,0.063,191.44,191.4,38.41693552]
["bitfinex","SOLUSD",1738857544887,0.063,191.44,191.39,38.41693552]
["bitfinex","SOLUSD",1738857545192,38.41693552,191.4,191.33,5.2265]
["bitfinex","SOLUSD",1738857545388,5.2867,191.44,191.35,38.41693552]
["bitfinex","SOLUSD",1738857545871,38.41693552,191.42,191.35,38.41693552]
["bitfinex","SOLUSD",1738857546070,5.2867,191.44,191.34,38.41693552]
["bitfinex","SOLUSD",1738857546071,38.41693552,191.41,191.34,38.41693552]
["bitfinex","SOLUSD",1738857546297,38.41693552,191.38,191.31,38.41693552]
["bitfinex","SOLUSD",1738857546458,38.41693552,191.37,191.3,38.41693552]
["bitfinex","SOLUSD",1738857546655,38.41693552,191.38,191.31,38.41693552]
["bitfinex","SOLUSD",1738857546870,38.41693552,191.4,191.33,38.41693552]
["bitfinex","SOLUSD",1738857547095,7.641,191.41,191.36,38.54242552]
["bitfinex","SOLUSD",1738857547297,0.063,191.44,191.39,0.12549]
["bitfinex","SOLUSD",1738857548187,0.063,191.44,191.4,38.41693552]
["bitfinex","SOLUSD",1738857548385,0.063,191.44,191.41,38.41693552]
["bitfinex","SOLUSD",1738857548584,0.063,191.44,191.43,38.54242552]
["bitfinex","SOLUSD",1738857548785,0.063,191.44,191.43,38.66791552]
["bitfinex","SOLUSD",1738857549671,0.063,191.44,191.43,38.91889552]
["bitfinex","SOLUSD",1738857549968,0.063,191.44,191.41,5.64]
["bitfinex","SOLUSD",1738857550803,38.47993552,191.44,191.41,5.64]
["bitfinex","SOLUSD",1738857551379,38.41693552,191.43,191.41,5.64]
["bitfinex","SOLUSD",1738857551583,38.41693552,191.42,191.41,5.64]
["bitfinex","SOLUSD",1738857552099,38.5110919,191.42,191.41,5.64]
["bitfinex","SOLUSD",1738857552611,0.09415638,191.42,191.41,44.05693552]
["bitfinex","SOLUSD",1738857552819,0.09415638,191.42,191.41,49.53221552]
["bitfinex","SOLUSD",1738857553415,0.09415638,191.42,191.41,49.28123552]
["bitfinex","SOLUSD",1738857553712,0.09415638,191.42,191.41,49.53221552]
["bitfinex","SOLUSD",1738857554085,0.09415638,191.42,191.41,44.05693552]
["bitfinex","SOLUSD",1738857554713,0.09415638,191.42,191.41,44.18242552]
["bitfinex","SOLUSD",1738857555005,0.09415638,191.42,191.41,5.64]
["bitfinex","SOLUSD",1738857555180,0.09415638,191.42,191.41,44.05693552]
["bitfinex","SOLUSD",1738857555881,0.09415638,191.42,191.41,5.64]
["bitfinex","SOLUSD",1738857556086,0.09415638,191.42,191.36,38.41693552]
["bitfinex","SOLUSD",1738857556274,38.5110919,191.42,191.35,38.41693552]
["bitfinex","SOLUSD",1738857556475,0.09415638,191.42,191.37,20.0]
["bitfinex","SOLUSD",1738857557077,0.09415638,191.42,191.37,25.2254]
["bitfinex","SOLUSD",1738857557281,0.09415638,191.42,191.38,0.12549]
["bitfinex","SOLUSD",1738857557701,0.09415638,191.42,191.39,38.41693552]
["bitfinex","SOLUSD",1738857558181,0.09415638,191.42,191.37,63.64233552]
["bitfinex","SOLUSD",1738857558511,0.09415638,191.42,191.37,25.2254]
["bitfinex","SOLUSD",1738857559180,0.09415638,191.42,191.37,63.64233552]
["bitfinex","SOLUSD",1738857559815,38.5110919,191.42,191.35,38.41693552]
["bitfinex","SOLUSD",1738857559982,38.41693552,191.41,191.35,43.64263552]
["bitfinex","SOLUSD",1738857560182,38.5110919,191.42,191.35,5.2257]
["bitfinex","SOLUSD",1738857560515,0.09415638,191.42,191.38,58.41693552]
["bitfinex","SOLUSD",1738857560879,0.09415638,191.42,191.37,38.41693552]
["bitfinex","SOLUSD",1738857561110,40.06863552,191.41,191.34,38.41693552]
["bitfinex","SOLUSD",1738857561297,38.41693552,191.39,191.33,38.41693552]
["bitfinex","SOLUSD",1738857561614,38.41693552,191.39,191.32,44.05693552]
["bitfinex","SOLUSD",1738857562010,38.41693552,191.38,191.31,38.41693552]
["bitfinex","SOLUSD",1738857562395,50.22413552,191.39,191.32,38.41693552]
["bitfinex","SOLUSD",1738857562805,38.41693552,191.38,191.31,38.41693552]
["bitfinex","SOLUSD",1738857563324,50.22403552,191.39,191.32,38.41693552]
["bitfinex","SOLUSD",1738857563623,1.6517,191.41,191.37,38.41693552]
["bitfinex","SOLUSD",1738857563990,38.41693552,191.38,191.31,43.64393552]
["bitfinex","SOLUSD",1738857564187,38.41693552,191.34,191.29,5.64]
["bitfinex","SOLUSD",1738857564416,38.41693552,191.34,191.28,38.41693552]
["bitfinex","SOLUSD",1738857564610,38.41693552,191.33,191.29,20.0]
["bitfinex","SOLUSD",1738857564816,38.41693552,191.31,191.25,38.41693552]
["bitfinex","SOLUSD",1738857565012,5.2268,191.32,191.2,5.2301]
["bitfinex","SOLUSD",1738857565327,1.6587,191.31,191.2,5.2301]
["bitfinex","SOLUSD",1738857565575,3.65865669,191.31,191.19,0.03]
["bitfinex","SOLUSD",1738857565731,1.0,191.28,191.19,0.03]
["bitfinex","SOLUSD",1738857565894,38.41693552,191.21,191.19,0.03]
["bitfinex","SOLUSD",1738857566090,38.41693552,191.2,191.19,0.03]
["bitfinex","SOLUSD",1738857566318,6.234,191.22,191.19,0.03]
["bitfinex","SOLUSD",1738857566928,6.4347,191.27,191.21,38.41693552]
["bitfinex","SOLUSD",1738857567135,6.4347,191.27,191.2,0.25098]
["bitfinex","SOLUSD",1738857567305,1.6587,191.31,191.22,0.12549]
["bitfinex","SOLUSD",1738857567502,1.6587,191.31,191.25,38.41693552]
["bitfinex","SOLUSD",1738857567824,38.41693552,191.3,191.23,38.41693552]
["bitfinex","SOLUSD",1738857568225,40.07563552,191.31,191.24,38.41693552]
["bitfinex","SOLUSD",1738857568423,1.6587,191.31,191.27,38.41693552]
["bitfinex","SOLUSD",1738857568620,1.6587,191.31,191.28,38.41693552]
["bitfinex","SOLUSD",1738857568794,1.5272,191.36,191.3,38.41693552]
["bitfinex","SOLUSD",1738857569001,6.6373,191.38,191.35,38.41693552]
["bitfinex","SOLUSD",1738857569950,1.5272,191.41,191.35,38.41693552]
["bitfinex","SOLUSD",1738857570145,38.41693552,191.4,191.34,38.41693552]
["bitfinex","SOLUSD",1738857570659,38.41693552,191.4,191.33,58.41693552]
["bitfinex","SOLUSD",1738857570835,38.41693552,191.38,191.33,20.0]
["bitfinex","SOLUSD",1738857571224,38.41693552,191.37,191.3,43.76972552]
["bitfinex","SOLUSD",1738857571443,38.41693552,191.38,191.31,38.41693552]
["bitfinex","SOLUSD",1738857571660,1.5272,191.41,191.34,38.54242552]
["bitfinex","SOLUSD",1738857571944,1.5272,191.41,191.36,38.41693552]
["bitfinex","SOLUSD",1738857572144,0.11028091,191.37,191.36,38.41693552]
["bitfinex","SOLUSD",1738857572526,0.11028091,191.37,191.36,38.54242552]
["bitfinex","SOLUSD",1738857572729,0.11028091,191.37,191.35,58.41693552]
["bitfinex","SOLUSD",1738857573027,0.11028091,191.37,191.36,38.66791552]
["bitfinex","SOLUSD",1738857573427,0.11028091,191.37,191.36,58.34009441]
["bitfinex","SOLUSD",1738857574125,0.10278698,191.38,191.37,0.25098]
["bitfinex","SOLUSD",1738857574126,6.789e-05,191.38,191.37,0.25098]
["bitfinex","SOLUSD",1738857574325,6.789e-05,191.38,191.37,38.66791552]
["bitfinex","SOLUSD",1738857574552,6.789e-05,191.38,191.37,52.33074405]
["bitfinex","SOLUSD",1738857575219,6.789e-05,191.38,191.37,38.66791552]
["bitfinex","SOLUSD",1738857575422,6.789e-05,191.38,191.37,43.89331552]
["bitfinex","SOLUSD",1738857576720,6.789e-05,191.38,191.37,57.55614405]
["bitfinex","SOLUSD",1738857577339,6.789e-05,191.38,191.37,43.89331552]
["bitfinex","SOLUSD",1738857577565,6.789e-05,191.38,191.37,43.64233552]
["bitfinex","SOLUSD",1738857577861,6.789e-05,191.38,191.34,43.64293552]
["bitfinex","SOLUSD",1738857578233,6.789e-05,191.38,191.37,38.41693552]
["bitfinex","SOLUSD",1738857579152,6.789e-05,191.38,191.36,38.41693552]
["bitfinex","SOLUSD",1738857579321,6.789e-05,191.38,191.37,38.41693552]
["bitfinex","SOLUSD",1738857579938,6.789e-05,191.38,191.37,38.66791552]
["bitfinex","SOLUSD",1738857580936,6.789e-05,191.38,191.36,43.64263552]
["bitfinex","SOLUSD",1738857581351,6.789e-05,191.38,191.35,58.41693552]
["bitfinex","SOLUSD",1738857581862,6.789e-05,191.38,191.34,38.44693552]
["bitfinex","SOLUSD",1738857582056,6.789e-05,191.38,191.34,0.03]
["bitfinex","SOLUSD",1738857582256,38.41700341,191.38,191.34,0.03]
["bitfinex","SOLUSD",1738857582959,38.41693552,191.36,191.34,0.03]
["bitfinex","SOLUSD",1738857583549,46.37123552,191.37,191.34,0.03]
["bitfinex","SOLUSD",1738857583859,51.59673552,191.37,191.34,0.03]
["bitfinex","SOLUSD",1738857584044,38.41693552,191.35,191.34,0.03]
["bitfinex","SOLUSD",1738857584244,38.41693552,191.35,191.24,5.64]
["bitfinex","SOLUSD",1738857584557,38.41693552,191.29,191.24,5.64]
["bitfinex","SOLUSD",1738857584858,38.41693552,191.25,191.19,38.44693552]
["bitfinex","SOLUSD",1738857585034,14.41184853,191.34,191.2,38.41693552]
["bitfinex","SOLUSD",1738857585035,38.41693552,191.26,191.2,38.41693552]
["bitfinex","SOLUSD",1738857585237,38.41693552,191.29,191.22,38.41693552]
["bitfinex","SOLUSD",1738857585449,5.226,191.35,191.21,5.2298]
["bitfinex","SOLUSD",1738857585657,5.2257,191.36,191.26,0.12549]
["bitfinex","SOLUSD",1738857585834,5.2257,191.36,191.25,20.0]
["bitfinex","SOLUSD",1738857586139,7.9543,191.37,191.24,20.0]
["bitfinex","SOLUSD",1738857586344,7.9543,191.37,191.31,0.12549]
["bitfinex","SOLUSD",1738857586561,7.9543,191.37,191.35,38.41693552]
["bitfinex","SOLUSD",1738857586860,6.789e-05,191.38,191.37,0.25098]
["bitfinex","SOLUSD",1738857587158,6.789e-05,191.38,191.37,0.12549]
["bitfinex","SOLUSD",1738857587463,6.789e-05,191.38,191.35,0.25098]
["bitfinex","SOLUSD",1738857587642,6.789e-05,191.38,191.34,38.41693552]
["bitfinex","SOLUSD",1738857587839,38.41700341,191.38,191.32,38.41693552]
["bitfinex","SOLUSD",1738857588165,38.41700341,191.38,191.31,43.64383552]
["bitfinex","SOLUSD",1738857588756,38.41700341,191.38,191.31,38.41693552]
["bitfinex","SOLUSD",1738857588976,38.41693552,191.36,191.29,38.41693552]
["bitfinex","SOLUSD",1738857589265,38.41693552,191.37,191.3,38.41693552]
["bitfinex","SOLUSD",1738857589842,43.64220341,191.38,191.31,38.41693552]
["bitfinex","SOLUSD",1738857590344,38.41693552,191.37,191.3,38.41693552]
["bitfinex","SOLUSD",1738857590550,5.22526789,191.38,191.29,0.12549]
["bitfinex","SOLUSD",1738857590551,38.41700341,191.38,191.32,20.0]
["bitfinex","SOLUSD",1738857590949,38.41693552,191.37,191.32,20.0]
["bitfinex","SOLUSD",1738857591454,38.41693552,191.34,191.27,38.41693552]
["bitfinex","SOLUSD",1738857591764,38.41693552,191.33,191.26,38.41693552]
["bitfinex","SOLUSD",1738857591945,38.41693552,191.34,191.27,38.41693552]
["bitfinex","SOLUSD",1738857592150,38.41693552,191.34,191.31,58.41693552]
["bitfinex","SOLUSD",1738857592151,0.10418937,191.32,191.31,58.41693552]
["bitfinex","SOLUSD",1738857593058,0.10418937,191.32,191.31,20.0]
["bitfinex","SOLUSD",1738857593266,0.10418937,191.32,191.29,38.41693552]
["bitfinex","SOLUSD",1738857593561,0.10418937,191.32,191.26,0.03]
["bitfinex","SOLUSD",1738857593736,0.10418937,191.32,191.26,5.2584]
["bitfinex","SOLUSD",1738857593932,0.10418937,191.32,191.29,20.0]
["bitfinex","SOLUSD",1738857594561,0.10418937,191.32,191.31,38.41693552]
["bitfinex","SOLUSD",1738857594771,0.10418937,191.32,191.3,38.41693552]
["bitfinex","SOLUSD",1738857594945,0.10418937,191.32,191.31,38.41693552]
["bitfinex","SOLUSD",1738857595679,0.10418937,191.32,191.31,20.0]
["bitfinex","SOLUSD",1738857596257,0.10418937,191.32,191.3,58.41693552]
["bitfinex","SOLUSD",1738857596574,0.10418937,191.32,191.31,20.0]
["bitfinex","SOLUSD",1738857597783,0.10418937,191.32,191.27,38.41693552]
["bitfinex","SOLUSD",1738857598079,0.10418937,191.32,191.28,38.41693552]
["bitfinex","SOLUSD",1738857598246,0.10418937,191.32,191.31,20.0]
["bitfinex","SOLUSD",1738857598445,0.10418937,191.32,191.31,38.54242552]
["bitfinex","SOLUSD",1738857598648,0.10418937,191.32,191.31,38.66791552]
["bitfinex","SOLUSD",1738857598843,8.937e-05,191.32,191.31,38.91889552]
["bitfinex","SOLUSD",1738857599158,8.937e-05,191.32,191.31,38.66791552]
["bitfinex","SOLUSD",1738857599375,8.937e-05,191.32,191.31,38.41693552]
["bitfinex","SOLUSD",1738857599881,8.937e-05,191.32,191.3,63.64423552]
["bitfinex","SOLUSD",1738857600806,8.937e-05,191.32,191.31,38.41693552]
["bitfinex","SOLUSD",1738857601322,8.937e-05,191.32,191.26,0.03]
["bitfinex","SOLUSD",1738857601323,8.937e-05,191.32,191.26,20.28098]
["bitfinex","SOLUSD",1738857601609,8.937e-05,191.32,191.3,38.41693552]
["bitfinex","SOLUSD",1738857601787,8.937e-05,191.32,191.27,5.35369]
["bitfinex","SOLUSD",1738857601788,8.937e-05,191.32,191.31,38.41693552]
["bitfinex","SOLUSD",1738857601989,8.937e-05,191.32,191.3,43.64423552]
["bitfinex","SOLUSD",1738857602871,8.937e-05,191.32,191.31,20.0]
["bitfinex","SOLUSD",1738857603068,8.937e-05,191.32,191.29,43.64453552]
["bitfinex","SOLUSD",1738857603272,8.937e-05,191.32,191.3,38.41693552]
["bitfinex","SOLUSD",1738857603468,8.937e-05,191.32,191.31,58.41693552]
["bitfinex","SOLUSD",1738857603662,8.937e-05,191.32,191.31,20.0]
["bitfinex","SOLUSD",1738857604379,8.937e-05,191.32,191.31,58.41693552]
["bitfinex","SOLUSD",1738857604561,8.937e-05,191.32,191.31,63.64403552]
["bitfinex","SOLUSD",1738857604769,8.937e-05,191.32,191.3,28.83834954]
["bitfinex","SOLUSD",1738857604971,8.937e-05,191.32,191.28,0.12549]
["bitfinex","SOLUSD",1738857605157,23.61113891,191.32,191.27,5.2282]
["bitfinex","SOLUSD",1738857605365,23.61104954,191.28,191.26,0.03]
["bitfinex","SOLUSD",1738857605561,6.5802,191.29,191.19,0.03]
["bitfinex","SOLUSD",1738857605864,20.0,191.25,191.19,0.03]
["bitfinex","SOLUSD",1738857606085,21.0,191.24,191.19,0.03]
["bitfinex","SOLUSD",1738857606293,20.99995669,191.24,191.19,0.03]
["bitfinex","SOLUSD",1738857606472,0.99995669,191.21,191.19,0.03]
["bitfinex","SOLUSD",1738857606798,0.99995669,191.25,191.19,23.64104954]
["bitfinex","SOLUSD",1738857606973,5.2279,191.28,191.2,23.61104954]
["bitfinex","SOLUSD",1738857607166,23.61104954,191.29,191.21,0.12549]
["bitfinex","SOLUSD",1738857607502,23.61104954,191.3,191.23,20.0]
["bitfinex","SOLUSD",1738857607792,28.83874954,191.29,191.22,23.61104954]
["bitfinex","SOLUSD",1738857608087,23.61104954,191.23,191.19,0.03]
["bitfinex","SOLUSD",1738857608278,20.0,191.26,191.19,0.03]
["bitfinex","SOLUSD",1738857609000,5.2277,191.29,191.19,0.03]
["bitfinex","SOLUSD",1738857609173,0.99995669,191.27,191.19,0.03]
["bitfinex","SOLUSD",1738857609379,2.54514606,191.32,191.22,20.0]
["bitfinex","SOLUSD",1738857609691,28.83834954,191.31,191.24,23.61104954]
["bitfinex","SOLUSD",1738857609894,23.61104954,191.3,191.23,23.61104954]
["bitfinex","SOLUSD",1738857610106,23.61104954,191.29,191.22,23.61104954]
["bitfinex","SOLUSD",1738857610284,23.61104954,191.27,191.2,23.61104954]
["bitfinex","SOLUSD",1738857610474,23.61104954,191.29,191.21,23.61104954]
["bitfinex","SOLUSD",1738857610673,23.61104954,191.29,191.22,43.61104954]
["bitfinex","SOLUSD",1738857610874,23.61104954,191.3,191.22,43.61104954]
["bitfinex","SOLUSD",1738857611295,23.61104954,191.3,191.22,48.84044954]
["bitfinex","SOLUSD",1738857611492,1.5451,191.32,191.25,23.61104954]
["bitfinex","SOLUSD",1738857611493,25.15614954,191.32,191.25,23.61104954]
["bitfinex","SOLUSD",1738857611807,30.38294954,191.32,191.25,23.61104954]
["bitfinex","SOLUSD",1738857611974,23.61104954,191.3,191.23,23.61104954]
["bitfinex","SOLUSD",1738857612174,0.1042282,191.26,191.19,0.03]
["bitfinex","SOLUSD",1738857612401,23.61104954,191.2,191.19,0.03]
["bitfinex","SOLUSD",1738857612777,25.13544954,191.2,191.19,0.03]
["bitfinex","SOLUSD",1738857613182,5.2303,191.19,191.14,0.03]
["bitfinex","SOLUSD",1738857613393,6.1791,191.21,191.14,0.03]
["bitfinex","SOLUSD",1738857613679,23.61104954,191.25,191.18,23.61104954]
["bitfinex","SOLUSD",1738857614282,6.9830282,191.26,191.2,43.61104954]
["bitfinex","SOLUSD",1738857614491,30.59417774,191.26,191.2,20.0]
["bitfinex","SOLUSD",1738857614705,23.61104954,191.25,191.18,23.61104954]
["bitfinex","SOLUSD",1738857614880,23.61104954,191.25,191.18,0.12549]
["bitfinex","SOLUSD",1738857615279,23.61104954,191.25,191.18,23.61104954]
["bitfinex","SOLUSD",1738857615620,23.61104954,191.25,191.17,39.90057889]
["bitfinex","SOLUSD",1738857615900,30.59427774,191.26,191.18,23.61104954]
["bitfinex","SOLUSD",1738857616207,0.1042282,191.26,191.23,20.0]
["bitfinex","SOLUSD",1738857616376,0.1042282,191.26,191.23,0.12549]
["bitfinex","SOLUSD",1738857616703,0.1042282,191.26,191.25,20.50196]
["bitfinex","SOLUSD",1738857616885,0.1042282,191.26,191.25,43.86202954]
["bitfinex","SOLUSD",1738857617205,0.1042282,191.26,191.25,20.12549]
["bitfinex","SOLUSD",1738857617508,0.1042282,191.26,191.2,23.61104954]
["bitfinex","SOLUSD",1738857617689,28.94367774,191.26,191.19,23.61104954]
["bitfinex","SOLUSD",1738857617891,28.94367774,191.26,191.17,39.90057889]
["bitfinex","SOLUSD",1738857617892,5.3326282,191.26,191.17,39.90057889]
["bitfinex","SOLUSD",1738857618103,23.61104954,191.24,191.17,39.90057889]
["bitfinex","SOLUSD",1738857618316,5.3326282,191.26,191.17,16.28952935]
["bitfinex","SOLUSD",1738857618317,23.61104954,191.21,191.17,16.28952935]
["bitfinex","SOLUSD",1738857618516,23.61104954,191.22,191.17,16.28952935]
["bitfinex","SOLUSD",1738857618680,23.61104954,191.21,191.17,16.28952935]
["bitfinex","SOLUSD",1738857619015,23.61104954,191.2,191.17,16.28952935]
["bitfinex","SOLUSD",1738857619182,23.61104954,191.18,191.17,16.28952935]
["bitfinex","SOLUSD",1738857619388,23.61104954,191.2,191.17,16.28952935]
["bitfinex","SOLUSD",1738857619717,23.61104954,191.22,191.17,16.28952935]
["bitfinex","SOLUSD",1738857619880,23.61104954,191.18,191.17,16.28952935]
["bitfinex","SOLUSD",1738857620615,23.61104954,191.18,191.14,0.03]
["bitfinex","SOLUSD",1738857620798,23.61104954,191.15,191.14,0.03]
["bitfinex","SOLUSD",1738857621000,23.61104954,191.19,191.14,0.03]
["bitfinex","SOLUSD",1738857621813,1.0,191.19,191.14,0.03]
["bitfinex","SOLUSD",1738857622018,20.0,191.2,191.14,0.03]
["bitfinex","SOLUSD",1738857622230,5.2293,191.23,191.14,0.03]
["bitfinex","SOLUSD",1738857622734,23.61104954,191.19,191.14,0.03]
["bitfinex","SOLUSD",1738857622898,23.61104954,191.17,191.14,0.03]
["bitfinex","SOLUSD",1738857623106,23.61104954,191.15,191.14,0.03]
["bitfinex","SOLUSD",1738857623431,23.61104954,191.18,191.14,0.03]
["bitfinex","SOLUSD",1738857623796,23.61104954,191.17,191.14,0.03]
["bitfinex","SOLUSD",1738857624022,23.61104954,191.18,191.14,0.03]
["bitfinex","SOLUSD",1738857624224,23.61104954,191.17,191.14,0.03]
["bitfinex","SOLUSD",1738857624609,23.61104954,191.15,191.14,0.03]
["bitfinex","SOLUSD",1738857625013,23.61104954,191.17,191.14,0.03]
["bitfinex","SOLUSD",1738857625320,5.2298,191.21,191.14,0.03]
["bitfinex","SOLUSD",1738857625321,23.61104954,191.18,191.14,0.03]
["bitfinex","SOLUSD",1738857625700,23.61104954,191.16,191.14,0.03]
["bitfinex","SOLUSD",1738857625902,23.61104954,191.15,191.14,0.03]
["bitfinex","SOLUSD",1738857626132,23.61104954,191.18,191.14,0.03]
["bitfinex","SOLUSD",1738857626422,23.61104954,191.21,191.14,23.64104954]
["bitfinex","SOLUSD",1738857626599,11.8804,191.24,191.14,20.03]
["bitfinex","SOLUSD",1738857626795,11.8804,191.24,191.17,23.61104954]
["bitfinex","SOLUSD",1738857627002,11.8804,191.24,191.14,0.03]
["bitfinex","SOLUSD",1738857627003,12.8804,191.24,191.14,0.03]
["bitfinex","SOLUSD",1738857627217,1.0,191.21,191.14,0.03]
["bitfinex","SOLUSD",1738857627417,1.99995669,191.21,191.14,0.03]
["bitfinex","SOLUSD",1738857627618,19.3054,191.2,191.14,0.03]
["bitfinex","SOLUSD",1738857627823,1.0,191.19,191.14,0.03]
["bitfinex","SOLUSD",1738857628018,23.61104954,191.15,191.14,0.03]
["bitfinex","SOLUSD",1738857629508,23.61104954,191.18,191.14,0.03]
["bitfinex","SOLUSD",1738857629734,23.61104954,191.19,191.14,0.03]
["bitfinex","SOLUSD",1738857629918,23.61104954,191.17,191.14,0.03]
["bitfinex","SOLUSD",1738857630426,23.61104954,191.15,191.14,0.03]
["bitfinex","SOLUSD",1738857630630,5.2298,191.21,191.14,0.03]
["bitfinex","SOLUSD",1738857631002,0.063,191.23,191.14,0.15549]
["bitfinex","SOLUSD",1738857631204,0.063,191.23,191.18,0.12549]
["bitfinex","SOLUSD",1738857631406,0.063,191.23,191.22,5.35499]
["bitfinex","SOLUSD",1738857631945,0.063,191.23,191.2,5.2299]
["bitfinex","SOLUSD",1738857632106,0.16973072,191.23,191.2,5.2299]
["bitfinex","SOLUSD",1738857632305,0.16973072,191.23,191.21,23.61104954]
["bitfinex","SOLUSD",1738857632826,0.16973072,191.23,191.22,23.73653954]
["bitfinex","SOLUSD",1738857633041,0.16973072,191.23,191.22,23.61104954]
["bitfinex","SOLUSD",1738857633251,0.16973072,191.23,191.21,23.73653954]
["bitfinex","SOLUSD",1738857633530,0.16973072,191.23,191.21,28.96623954]
["bitfinex","SOLUSD",1738857633732,0.16973072,191.23,191.19,5.62]
["bitfinex","SOLUSD",1738857633901,0.16973072,191.23,191.19,10.8502]
["bitfinex","SOLUSD",1738857635137,0.16973072,191.23,191.19,5.2302]
["bitfinex","SOLUSD",1738857635319,0.16973072,191.23,191.21,23.61104954]
["bitfinex","SOLUSD",1738857635509,0.16973072,191.23,191.22,23.73653954]
["bitfinex","SOLUSD",1738857636408,0.16973072,191.23,191.2,23.61104954]
["bitfinex","SOLUSD",1738857636925,0.16973072,191.23,191.18,29.23104954]
["bitfinex","SOLUSD",1738857637126,0.16973072,191.23,191.19,23.61104954]
["bitfinex","SOLUSD",1738857637337,0.16973072,191.23,191.22,20.37647]
["bitfinex","SOLUSD",1738857637636,0.16973072,191.23,191.22,58.3090551]
["bitfinex","SOLUSD",1738857637938,0.16973072,191.23,191.22,44.89720657]
["bitfinex","SOLUSD",1738857638137,3.072e-05,191.23,191.22,58.3090551]
["bitfinex","SOLUSD",1738857638632,0.110779,191.24,191.23,30.72430954]
["bitfinex","SOLUSD",1738857638633,9.72e-06,191.24,191.23,30.72430954]
["bitfinex","SOLUSD",1738857639322,4.68499787,191.37,191.28,0.12549]
["bitfinex","SOLUSD",1738857639523,4.68499787,191.37,191.28,23.73653954]
["bitfinex","SOLUSD",1738857639726,23.61104954,191.34,191.27,43.61104954]
["bitfinex","SOLUSD",1738857639908,23.61104954,191.33,191.26,23.61104954]
["bitfinex","SOLUSD",1738857640110,4.68499787,191.37,191.27,23.61104954]
["bitfinex","SOLUSD",1738857640111,23.61104954,191.34,191.27,23.61104954]
["bitfinex","SOLUSD",1738857640422,23.61104954,191.33,191.27,0.12549]
["bitfinex","SOLUSD",1738857640618,4.68499787,191.37,191.24,23.61104954]
["bitfinex","SOLUSD",1738857640619,23.61104954,191.31,191.24,23.61104954]
["bitfinex","SOLUSD",1738857640834,23.61104954,191.32,191.25,23.61104954]
["bitfinex","SOLUSD",1738857641135,23.61104954,191.3,191.24,5.74549]
["bitfinex","SOLUSD",1738857641319,23.61104954,191.27,191.24,5.62]
["bitfinex","SOLUSD",1738857641522,13.41184853,191.36,191.24,5.62]
["bitfinex","SOLUSD",1738857641523,23.61104954,191.25,191.24,5.62]
["bitfinex","SOLUSD",1738857641725,23.61104954,191.25,191.17,0.25098]
["bitfinex","SOLUSD",1738857642036,23.61104954,191.22,191.16,5.2311]
["bitfinex","SOLUSD",1738857642213,23.61104954,191.24,191.18,23.61104954]
["bitfinex","SOLUSD",1738857642413,6.5274,191.28,191.22,0.12549]
["bitfinex","SOLUSD",1738857642414,30.13844954,191.28,191.22,0.12549]
["bitfinex","SOLUSD",1738857642615,0.063,191.31,191.27,23.61104954]
["bitfinex","SOLUSD",1738857642845,0.063,191.31,191.26,0.12549]
["bitfinex","SOLUSD",1738857642846,0.063,191.31,191.26,0.25098]
["bitfinex","SOLUSD",1738857643341,0.063,191.31,191.3,5.35279]
["bitfinex","SOLUSD",1738857643913,0.063,191.31,191.3,28.96383954]
["bitfinex","SOLUSD",1738857644444,0.063,191.31,191.3,67.1470918]
["bitfinex","SOLUSD",1738857644650,0.063,191.31,191.3,43.53604226]
["bitfinex","SOLUSD",1738857644852,0.063,191.31,191.3,23.61104954]
["bitfinex","SOLUSD",1738857645149,0.063,191.31,191.27,29.23104954]
["bitfinex","SOLUSD",1738857645750,23.67404954,191.31,191.25,5.62]
["bitfinex","SOLUSD",1738857645929,23.61104954,191.27,191.22,5.62]
["bitfinex","SOLUSD",1738857646127,23.61104954,191.25,191.22,5.62]
["bitfinex","SOLUSD",1738857646325,23.61104954,191.24,191.22,5.62]
["bitfinex","SOLUSD",1738857646525,23.61104954,191.23,191.19,0.03]
["bitfinex","SOLUSD",1738857646748,21.0,191.27,191.19,0.03]
["bitfinex","SOLUSD",1738857647049,23.61104954,191.2,191.19,0.03]
["bitfinex","SOLUSD",1738857647225,23.61104954,191.23,191.19,0.03]
["bitfinex","SOLUSD",1738857647428,20.0,191.27,191.19,0.03]
["bitfinex","SOLUSD",1738857647429,23.61104954,191.24,191.19,0.03]
["bitfinex","SOLUSD",1738857647725,23.61104954,191.23,191.19,0.03]
["bitfinex","SOLUSD",1738857648159,23.61104954,191.24,191.19,0.03]
["bitfinex","SOLUSD",1738857648754,23.61104954,191.22,191.19,0.03]
["bitfinex","SOLUSD",1738857649157,23.61104954,191.2,191.19,0.03]
["bitfinex","SOLUSD",1738857649459,28.84114954,191.2,191.19,0.03]
["bitfinex","SOLUSD",1738857649668,52.45219908,191.2,191.19,0.03]
["bitfinex","SOLUSD",1738857650234,28.84114954,191.2,191.19,0.03]
["bitfinex","SOLUSD",1738857650439,52.45219908,191.2,191.19,0.03]
["bitfinex","SOLUSD",1738857651150,6.424,191.18,191.14,0.03]
["bitfinex","SOLUSD",1738857651361,23.61104954,191.15,191.14,0.03]
["bitfinex","SOLUSD",1738857651545,28.84244954,191.15,191.14,0.03]
["bitfinex","SOLUSD",1738857652134,28.94219104,191.15,191.14,0.03]
["bitfinex","SOLUSD",1738857653554,0.0997415,191.15,191.14,0.03]
["bitfinex","SOLUSD",1738857653736,0.0997415,191.15,191.14,23.64104954]
["bitfinex","SOLUSD",1738857653935,0.0997415,191.15,191.14,24.14300954]
["bitfinex","SOLUSD",1738857654131,0.0997415,191.15,191.14,37.55485807]
["bitfinex","SOLUSD",1738857654641,4.15e-05,191.15,191.14,38.33923234]
["bitfinex","SOLUSD",1738857654857,4.15e-05,191.15,191.14,4.04207559]
["bitfinex","SOLUSD",1738857655059,4.15e-05,191.15,191.14,3.91658559]
["bitfinex","SOLUSD",1738857656133,4.15e-05,191.15,191.14,9.27377559]
["bitfinex","SOLUSD",1738857656535,4.15e-05,191.15,191.14,3.91658559]
["bitfinex","SOLUSD",1738857656838,4.15e-05,191.15,191.14,0.15549]
["bitfinex","SOLUSD",1738857657056,4.15e-05,191.15,191.14,0.03]
["bitfinex","SOLUSD",1738857658234,4.15e-05,191.15,191.14,38.9737643]
["bitfinex","SOLUSD",1738857658939,4.15e-05,191.15,191.14,52.38561283]
["bitfinex","SOLUSD",1738857659358,4.15e-05,191.15,191.14,57.05733973]
["bitfinex","SOLUSD",1738857659568,4.15e-05,191.15,191.14,58.05733973]
["bitfinex","SOLUSD",1738857659751,4.15e-05,191.15,191.14,62.28903973]
["bitfinex","SOLUSD",1738857661036,4.15e-05,191.15,191.14,63.28903973]
["bitfinex","SOLUSD",1738857661270,0.09690517,191.19,191.14,63.28903973]
["bitfinex","SOLUSD",1738857661271,5.2269,191.32,191.17,2.50196]
["bitfinex","SOLUSD",1738857661474,0.00769601,191.21,191.2,6.73206]
["bitfinex","SOLUSD",1738857661770,3.491e-05,191.23,191.22,21.0]
["bitfinex","SOLUSD",1738857661973,3.491e-05,191.23,191.22,26.40401044]
["bitfinex","SOLUSD",1738857662172,3.491e-05,191.23,191.22,64.84581474]
["bitfinex","SOLUSD",1738857662472,3.491e-05,191.23,191.22,82.64687867]
["bitfinex","SOLUSD",1738857662651,3.491e-05,191.23,191.22,81.86286823]
["bitfinex","SOLUSD",1738857662841,3.491e-05,191.23,191.22,68.4510197]
["bitfinex","SOLUSD",1738857663062,3.491e-05,191.23,191.22,29.6327454]
["bitfinex","SOLUSD",1738857663372,3.491e-05,191.23,191.22,68.4510197]
["bitfinex","SOLUSD",1738857663662,3.491e-05,191.23,191.22,29.6327454]
["bitfinex","SOLUSD",1738857664352,3.491e-05,191.23,191.22,73.6805197]
["bitfinex","SOLUSD",1738857664549,3.491e-05,191.23,191.22,88.09236823]
["bitfinex","SOLUSD",1738857664749,3.491e-05,191.23,191.22,88.87640242]
["bitfinex","SOLUSD",1738857664960,3.491e-05,191.23,191.22,89.87640242]
["bitfinex","SOLUSD",1738857665266,2.486e-05,191.24,191.23,14.91380853]
["bitfinex","SOLUSD",1738857665465,2.486e-05,191.24,191.23,53.35561283]
["bitfinex","SOLUSD",1738857665764,2.486e-05,191.24,191.23,58.58491283]
["bitfinex","SOLUSD",1738857665962,0.063,191.31,191.3,52.35561283]
["bitfinex","SOLUSD",1738857666162,0.063,191.31,191.3,91.58122232]
["bitfinex","SOLUSD",1738857666460,0.063,191.38,191.37,0.12549]
["bitfinex","SOLUSD",1738857666665,0.063,191.38,191.37,38.5672943]
["bitfinex","SOLUSD",1738857666840,0.063,191.38,191.37,38.9437643]
["bitfinex","SOLUSD",1738857667767,0.063,191.38,191.37,57.58101283]
["bitfinex","SOLUSD",1738857669761,0.063,191.38,191.34,6.62]
["bitfinex","SOLUSD",1738857669762,0.063,191.38,191.34,5.62]
["bitfinex","SOLUSD",1738857670385,0.063,191.38,191.26,5.6]
["bitfinex","SOLUSD",1738857670585,7.6411,191.37,191.27,20.0]
["bitfinex","SOLUSD",1738857670742,0.063,191.38,191.35,20.0]
["bitfinex","SOLUSD",1738857670941,0.063,191.38,191.37,38.9437643]
["bitfinex","SOLUSD",1738857671168,0.063,191.38,191.37,52.35561283]
["bitfinex","SOLUSD",1738857671879,0.063,191.44,191.41,20.50196]
["bitfinex","SOLUSD",1738857672057,0.063,191.46,191.45,38.9437643]
["bitfinex","SOLUSD",1738857672256,0.17093049,191.46,191.45,39.72689463]
["bitfinex","SOLUSD",1738857672547,0.17093049,191.46,191.45,53.13874316]
["bitfinex","SOLUSD",1738857672773,3.049e-05,191.46,191.45,53.13874316]
["bitfinex","SOLUSD",1738857673149,3.049e-05,191.46,191.45,52.35561283]
["bitfinex","SOLUSD",1738857673983,3.049e-05,191.46,191.45,57.57881283]
["bitfinex","SOLUSD",1738857675051,0.10203119,191.47,191.46,14.91380853]
["bitfinex","SOLUSD",1738857675052,6.168e-05,191.47,191.46,14.91380853]
["bitfinex","SOLUSD",1738857675251,6.168e-05,191.47,191.46,54.35561283]
["bitfinex","SOLUSD",1738857675587,0.063,191.53,191.49,33.91380853]
["bitfinex","SOLUSD",1738857675753,0.063,191.53,191.5,91.58032249]
["bitfinex","SOLUSD",1738857675947,0.063,191.53,191.5,58.36041819]
["bitfinex","SOLUSD",1738857676154,0.063,191.53,191.5,57.57751283]
["bitfinex","SOLUSD",1738857677282,0.063,191.53,191.51,13.91380853]
["bitfinex","SOLUSD",1738857677867,0.063,191.53,191.51,52.35561283]
["bitfinex","SOLUSD",1738857678491,1.0,191.68,191.61,38.6927843]
["bitfinex","SOLUSD",1738857678492,5.2172,191.68,191.61,38.6927843]
["bitfinex","SOLUSD",1738857678660,13.3706,191.7,191.63,20.0]
["bitfinex","SOLUSD",1738857678861,8.1539,191.7,191.63,20.0]
["bitfinex","SOLUSD",1738857679075,0.063,191.73,191.65,38.4418043]
["bitfinex","SOLUSD",1738857679415,0.063,191.73,191.65,38.9437643]
["bitfinex","SOLUSD",1738857679571,0.063,191.73,191.65,39.9437643]
["bitfinex","SOLUSD",1738857679773,0.063,191.73,191.7,0.25098]
["bitfinex","SOLUSD",1738857680078,0.063,191.73,191.72,38.4418043]
["bitfinex","SOLUSD",1738857680668,0.063,191.73,191.72,38.8182743]
["bitfinex","SOLUSD",1738857680852,0.063,191.73,191.72,38.9437643]
["bitfinex","SOLUSD",1738857681257,0.063,191.73,191.66,1.0]
["bitfinex","SOLUSD",1738857681258,0.063,191.73,191.7,38.4418043]
["bitfinex","SOLUSD",1738857681458,0.063,191.73,191.67,38.4418043]
["bitfinex","SOLUSD",1738857681776,38.4418043,191.72,191.69,20.0]
["bitfinex","SOLUSD",1738857681992,38.4418043,191.72,191.66,5.2175]
["bitfinex","SOLUSD",1738857682161,38.4418043,191.72,191.67,0.50196]
["bitfinex","SOLUSD",1738857682364,38.4418043,191.72,191.67,0.25098]
["bitfinex","SOLUSD",1738857682869,38.4418043,191.72,191.66,5.2175]
["bitfinex","SOLUSD",1738857682870,38.4418043,191.71,191.66,5.2175]
["bitfinex","SOLUSD",1738857683066,38.4418043,191.71,191.67,20.0]
["bitfinex","SOLUSD",1738857683376,38.4418043,191.69,191.62,38.4418043]
["bitfinex","SOLUSD",1738857683581,38.4418043,191.66,191.6,5.6]
["bitfinex","SOLUSD",1738857683781,38.4418043,191.65,191.58,49.2613043]
["bitfinex","SOLUSD",1738857683965,38.4418043,191.66,191.6,5.2192]
["bitfinex","SOLUSD",1738857684280,37.7401043,191.68,191.62,0.12549]
["bitfinex","SOLUSD",1738857684493,37.7401043,191.68,191.58,5.6]
["bitfinex","SOLUSD",1738857684494,13.41184853,191.67,191.58,5.6]
["bitfinex","SOLUSD",1738857684695,38.4418043,191.64,191.58,5.6]
["bitfinex","SOLUSD",1738857684892,38.4418043,191.66,191.59,38.4418043]
["bitfinex","SOLUSD",1738857685187,38.4418043,191.65,191.58,49.2615043]
["bitfinex","SOLUSD",1738857685388,38.4418043,191.66,191.59,38.4418043]
["bitfinex","SOLUSD",1738857685588,6.3666,191.68,191.63,20.0]
["bitfinex","SOLUSD",1738857685781,0.063,191.73,191.65,0.12549]
["bitfinex","SOLUSD",1738857685984,0.063,191.73,191.69,5.2164]
["bitfinex","SOLUSD",1738857686288,0.063,191.73,191.71,38.4418043]
["bitfinex","SOLUSD",1738857686495,0.063,191.73,191.67,20.0]
["bitfinex","SOLUSD",1738857686672,0.063,191.73,191.61,0.78256721]
["bitfinex","SOLUSD",1738857686874,0.063,191.73,191.61,13.82986721]
["bitfinex","SOLUSD",1738857687075,0.063,191.73,191.64,0.50196]
["bitfinex","SOLUSD",1738857687278,0.063,191.73,191.66,0.50196]
["bitfinex","SOLUSD",1738857687595,0.063,191.73,191.7,38.4418043]
["bitfinex","SOLUSD",1738857687793,0.063,191.73,191.65,38.4418043]
["bitfinex","SOLUSD",1738857687794,38.4418043,191.72,191.65,38.4418043]
["bitfinex","SOLUSD",1738857687971,38.4418043,191.72,191.65,44.1615643]
["bitfinex","SOLUSD",1738857688289,0.063,191.73,191.68,20.0]
["bitfinex","SOLUSD",1738857688477,0.063,191.73,191.69,0.25098]
["bitfinex","SOLUSD",1738857688678,0.063,191.73,191.65,5.2178]
["bitfinex","SOLUSD",1738857688882,5.2786,191.73,191.62,5.2186]
["bitfinex","SOLUSD",1738857689076,13.41184853,191.72,191.63,5.6]
["bitfinex","SOLUSD",1738857689290,38.4418043,191.67,191.63,5.6]
["bitfinex","SOLUSD",1738857689601,38.4418043,191.65,191.63,5.6]
["bitfinex","SOLUSD",1738857690166,38.4418043,191.64,191.57,38.4418043]
["bitfinex","SOLUSD",1738857690365,38.4418043,191.62,191.53,13.0521]
["bitfinex","SOLUSD",1738857690581,1.6043,191.65,191.59,38.4418043]
["bitfinex","SOLUSD",1738857690782,6.2591,191.67,191.64,20.0]
["bitfinex","SOLUSD",1738857690982,6.2591,191.67,191.64,58.4418043]
["bitfinex","SOLUSD",1738857691182,1.6043,191.71,191.66,38.4418043]
["bitfinex","SOLUSD",1738857691389,6.2346,191.73,191.68,38.4418043]
["bitfinex","SOLUSD",1738857691598,0.063,191.73,191.69,38.4418043]
["bitfinex","SOLUSD",1738857692098,0.10387933,191.7,191.68,44.0352743]
["bitfinex","SOLUSD",1738857692395,0.10387933,191.7,191.68,5.59347]
["bitfinex","SOLUSD",1738857692606,0.10387933,191.7,191.68,5.217]
["bitfinex","SOLUSD",1738857692993,0.10387933,191.7,191.67,5.6]
["bitfinex","SOLUSD",1738857693196,38.4418043,191.68,191.59,44.0418043]
["bitfinex","SOLUSD",1738857693376,38.4418043,191.67,191.63,20.0]
["bitfinex","SOLUSD",1738857693583,38.4418043,191.68,191.62,0.12549]
["bitfinex","SOLUSD",1738857693886,38.4418043,191.68,191.64,20.0]
["bitfinex","SOLUSD",1738857694087,0.10387933,191.7,191.67,0.12549]
["bitfinex","SOLUSD",1738857694283,0.10387933,191.7,191.69,20.12549]
["bitfinex","SOLUSD",1738857694509,0.10387933,191.7,191.69,0.12549]
["bitfinex","SOLUSD",1738857694707,0.10387933,191.7,191.69,20.12549]
["bitfinex","SOLUSD",1738857694912,0.10387933,191.7,191.69,0.12549]
["bitfinex","SOLUSD",1738857695212,0.10387933,191.7,191.69,20.12549]
["bitfinex","SOLUSD",1738857695612,0.10387933,191.7,191.66,10.8175]
["bitfinex","SOLUSD",1738857695896,0.10387933,191.7,191.67,0.12549]
["bitfinex","SOLUSD",1738857696197,0.10387933,191.7,191.66,5.6]
["bitfinex","SOLUSD",1738857696401,0.10387933,191.7,191.58,10.8197]
["bitfinex","SOLUSD",1738857696402,13.41184853,191.7,191.58,10.8197]
["bitfinex","SOLUSD",1738857696601,38.4418043,191.67,191.6,38.4418043]
["bitfinex","SOLUSD",1738857696977,38.4418043,191.66,191.59,38.4418043]
["bitfinex","SOLUSD",1738857697180,38.4418043,191.66,191.6,0.12549]
["bitfinex","SOLUSD",1738857697585,38.4418043,191.67,191.63,20.0]
["bitfinex","SOLUSD",1738857697802,0.00966779,191.72,191.68,0.12549]
["bitfinex","SOLUSD",1738857697803,38.45147209,191.72,191.68,0.12549]
["bitfinex","SOLUSD",1738857698006,5.22556779,191.72,191.6,5.2192]
["bitfinex","SOLUSD",1738857698307,5.22556779,191.72,191.6,18.2672]
["bitfinex","SOLUSD",1738857698603,0.00966779,191.72,191.64,0.50196]
["bitfinex","SOLUSD",1738857698808,5.22556779,191.72,191.64,0.12549]
["bitfinex","SOLUSD",1738857699016,13.41184853,191.71,191.63,20.0]
["bitfinex","SOLUSD",1738857699202,38.4418043,191.7,191.63,38.4418043]
["bitfinex","SOLUSD",1738857699381,0.00966779,191.72,191.66,38.4418043]
["bitfinex","SOLUSD",1738857699576,0.00966779,191.72,191.68,38.4418043]
["bitfinex","SOLUSD",1738857699776,0.00966779,191.72,191.64,0.12549]
["bitfinex","SOLUSD",1738857700010,0.00966779,191.72,191.61,0.78242273]
["bitfinex","SOLUSD",1738857700189,0.00966779,191.72,191.66,0.50196]
["bitfinex","SOLUSD",1738857700502,0.00966779,191.72,191.66,0.25098]
["bitfinex","SOLUSD",1738857700805,0.00966779,191.72,191.66,0.12549]
["bitfinex","SOLUSD",1738857701478,0.00966779,191.72,191.66,38.5672943]
["bitfinex","SOLUSD",1738857702103,38.4418043,191.68,191.61,38.4418043]
["bitfinex","SOLUSD",1738857702305,38.4418043,191.66,191.59,38.5048043]
["bitfinex","SOLUSD",1738857702495,0.99995669,191.61,191.59,0.063]
["bitfinex","SOLUSD",1738857702809,13.41184853,191.55,191.42,10.8038]
["bitfinex","SOLUSD",1738857703014,14.41180522,191.53,191.42,5.58]
["bitfinex","SOLUSD",1738857703310,15.05004853,191.49,191.39,0.063]
["bitfinex","SOLUSD",1738857703605,17.05000522,191.49,191.39,0.063]
["bitfinex","SOLUSD",1738857703903,38.4418043,191.42,191.39,0.063]
["bitfinex","SOLUSD",1738857704116,38.4418043,191.41,191.39,0.063]
["bitfinex","SOLUSD",1738857704310,5.2233,191.45,191.39,0.063]
["bitfinex","SOLUSD",1738857704311,51.85365283,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738857705003,0.99995669,191.43,191.31,0.063]
["bitfinex","SOLUSD",1738857705183,5.2233,191.45,191.31,5.2899]
["bitfinex","SOLUSD",1738857705581,13.41184853,191.46,191.33,0.12549]
["bitfinex","SOLUSD",1738857705883,1.6382,191.49,191.37,20.50196]
["bitfinex","SOLUSD",1738857706208,38.4418043,191.53,191.48,20.0]
["bitfinex","SOLUSD",1738857706427,38.4418043,191.55,191.48,58.4418043]
["bitfinex","SOLUSD",1738857706713,38.4418043,191.56,191.49,38.5672943]
["bitfinex","SOLUSD",1738857706881,38.4418043,191.55,191.48,20.0]
["bitfinex","SOLUSD",1738857707085,6.332,191.58,191.51,0.12549]
["bitfinex","SOLUSD",1738857707392,38.4418043,191.62,191.54,38.4418043]
["bitfinex","SOLUSD",1738857707578,38.4418043,191.62,191.53,0.12549]
["bitfinex","SOLUSD",1738857707579,0.99995669,191.64,191.53,0.12549]
["bitfinex","SOLUSD",1738857707779,13.41184853,191.63,191.53,0.12549]
["bitfinex","SOLUSD",1738857707986,13.41184853,191.6,191.45,5.6]
["bitfinex","SOLUSD",1738857708198,18.63104853,191.6,191.5,0.50196]
["bitfinex","SOLUSD",1738857708393,19.63100522,191.6,191.46,5.223]
["bitfinex","SOLUSD",1738857708685,38.4418043,191.55,191.48,38.4418043]
["bitfinex","SOLUSD",1738857708885,38.4418043,191.51,191.45,5.6]
["bitfinex","SOLUSD",1738857709408,38.4418043,191.49,191.45,5.6]
["bitfinex","SOLUSD",1738857710282,38.4418043,191.48,191.45,5.6]
["bitfinex","SOLUSD",1738857710488,38.4418043,191.48,191.41,0.37647]
["bitfinex","SOLUSD",1738857710489,38.4418043,191.48,191.41,5.60067]
["bitfinex","SOLUSD",1738857710790,38.4418043,191.48,191.41,38.4418043]
["bitfinex","SOLUSD",1738857711002,38.4418043,191.45,191.37,38.4418043]
["bitfinex","SOLUSD",1738857711195,1.0,191.52,191.37,38.4418043]
["bitfinex","SOLUSD",1738857711196,20.0,191.51,191.37,0.50196]
["bitfinex","SOLUSD",1738857711399,38.4418043,191.46,191.39,38.4418043]
["bitfinex","SOLUSD",1738857711601,13.41184853,191.5,191.39,0.12549]
["bitfinex","SOLUSD",1738857711792,38.4418043,191.48,191.43,0.12549]
["bitfinex","SOLUSD",1738857712006,38.4418043,191.49,191.41,0.12549]
["bitfinex","SOLUSD",1738857712195,0.09654259,191.42,191.4,5.2245]
["bitfinex","SOLUSD",1738857712401,0.09654259,191.42,191.37,44.0418043]
["bitfinex","SOLUSD",1738857712593,0.09654259,191.42,191.36,5.2257]
["bitfinex","SOLUSD",1738857712796,20.0,191.41,191.32,5.2268]
["bitfinex","SOLUSD",1738857713102,20.0,191.41,191.31,43.7318043]
["bitfinex","SOLUSD",1738857713103,38.4418043,191.38,191.31,43.7318043]
["bitfinex","SOLUSD",1738857713414,38.4418043,191.39,191.32,38.4418043]
["bitfinex","SOLUSD",1738857713616,20.0,191.41,191.31,0.063]
["bitfinex","SOLUSD",1738857713617,38.4418043,191.36,191.31,0.063]
["bitfinex","SOLUSD",1738857714022,38.4418043,191.38,191.31,43.7316043]
["bitfinex","SOLUSD",1738857714326,38.4418043,191.35,191.31,0.063]
["bitfinex","SOLUSD",1738857714517,38.4418043,191.32,191.31,0.063]
["bitfinex","SOLUSD",1738857715093,38.4418043,191.35,191.31,0.063]
["bitfinex","SOLUSD",1738857715498,38.4418043,191.36,191.31,0.063]
["bitfinex","SOLUSD",1738857715695,38.4418043,191.39,191.31,43.7316043]
["bitfinex","SOLUSD",1738857716001,38.4418043,191.38,191.31,43.7316043]
["bitfinex","SOLUSD",1738857716332,38.4418043,191.32,191.31,0.063]
["bitfinex","SOLUSD",1738857716705,38.4418043,191.33,191.31,0.063]
["bitfinex","SOLUSD",1738857717022,19.53618,191.41,191.31,5.41549]
["bitfinex","SOLUSD",1738857717023,5.2243,191.41,191.31,5.41549]
["bitfinex","SOLUSD",1738857717335,0.10352299,191.43,191.33,0.12549]
["bitfinex","SOLUSD",1738857717535,0.10352299,191.43,191.35,0.37647]
["bitfinex","SOLUSD",1738857717836,0.10352299,191.43,191.36,0.12549]
["bitfinex","SOLUSD",1738857718131,0.10352299,191.43,191.38,5.225]
["bitfinex","SOLUSD",1738857718338,38.53834689,191.42,191.37,5.6]
["bitfinex","SOLUSD",1738857718634,0.09654259,191.42,191.38,38.9437643]
["bitfinex","SOLUSD",1738857718937,0.09654259,191.42,191.4,38.8182743]
["bitfinex","SOLUSD",1738857719101,4.259e-05,191.42,191.41,38.9437643]
["bitfinex","SOLUSD",1738857719515,4.259e-05,191.42,191.37,10.8254]
["bitfinex","SOLUSD",1738857719953,4.259e-05,191.42,191.4,20.0]
["bitfinex","SOLUSD",1738857720123,4.259e-05,191.42,191.41,5.2243]
["bitfinex","SOLUSD",1738857720513,4.259e-05,191.42,191.37,44.0418043]
["bitfinex","SOLUSD",1738857720737,38.44184689,191.42,191.37,5.6]
["bitfinex","SOLUSD",1738857720955,38.44184689,191.42,191.34,5.226]
["bitfinex","SOLUSD",1738857720956,38.4418043,191.4,191.34,5.226]
["bitfinex","SOLUSD",1738857721817,4.259e-05,191.42,191.32,5.2268]
["bitfinex","SOLUSD",1738857721818,38.4418043,191.36,191.32,5.2268]
["bitfinex","SOLUSD",1738857722022,38.44184689,191.42,191.36,0.37647]
["bitfinex","SOLUSD",1738857722330,4.259e-05,191.42,191.41,20.50196]
["bitfinex","SOLUSD",1738857722519,4.259e-05,191.42,191.39,5.2249]
["bitfinex","SOLUSD",1738857722722,4.259e-05,191.42,191.25,1.0]
["bitfinex","SOLUSD",1738857722926,4.259e-05,191.42,191.32,5.2266]
["bitfinex","SOLUSD",1738857723119,4.259e-05,191.42,191.35,20.0]
["bitfinex","SOLUSD",1738857723319,4.259e-05,191.42,191.41,38.8182743]
["bitfinex","SOLUSD",1738857723513,4.259e-05,191.42,191.41,38.4418043]
["bitfinex","SOLUSD",1738857723920,4.259e-05,191.42,191.41,38.9437643]
["bitfinex","SOLUSD",1738857724121,6.558e-05,191.43,191.42,44.1678643]
["bitfinex","SOLUSD",1738857724525,6.558e-05,191.43,191.4,43.6662043]
["bitfinex","SOLUSD",1738857724731,6.558e-05,191.43,191.4,5.2244]
["bitfinex","SOLUSD",1738857724932,6.558e-05,191.43,191.35,20.0]
["bitfinex","SOLUSD",1738857725160,6.558e-05,191.43,191.32,10.8268]
["bitfinex","SOLUSD",1738857725369,6.558e-05,191.43,191.39,0.063]
["bitfinex","SOLUSD",1738857725521,0.03,191.42,191.39,0.063]
["bitfinex","SOLUSD",1738857725923,0.03,191.42,191.4,38.8182743]
["bitfinex","SOLUSD",1738857726150,0.03,191.42,191.41,5.2243]
["bitfinex","SOLUSD",1738857726865,0.03,191.42,191.41,44.0425743]
["bitfinex","SOLUSD",1738857727042,0.03,191.42,191.41,5.60077]
["bitfinex","SOLUSD",1738857727237,0.03,191.42,191.41,5.2243]
["bitfinex","SOLUSD",1738857727567,0.03,191.42,191.39,0.063]
["bitfinex","SOLUSD",1738857727776,38.4418043,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738857728770,0.03,191.42,191.39,0.063]
["bitfinex","SOLUSD",1738857729067,38.4418043,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738857729532,0.03,191.42,191.39,0.063]
["bitfinex","SOLUSD",1738857729735,3.982e-05,191.45,191.39,0.8465579]
["bitfinex","SOLUSD",1738857729954,80.83,191.6,191.45,33.41184853]
["bitfinex","SOLUSD",1738857730147,5.167e-05,191.48,191.46,5.6]
["bitfinex","SOLUSD",1738857730355,7.489e-05,191.49,191.47,19.91963281]
["bitfinex","SOLUSD",1738857730568,0.03,191.6,191.53,0.25098]
["bitfinex","SOLUSD",1738857730750,0.03,191.6,191.59,38.9437643]
["bitfinex","SOLUSD",1738857730937,0.03,191.6,191.59,44.4182743]
["bitfinex","SOLUSD",1738857731140,0.03,191.6,191.59,44.5437643]
["bitfinex","SOLUSD",1738857731338,0.03,191.72,191.68,0.12549]
["bitfinex","SOLUSD",1738857731548,0.03,191.72,191.68,0.90787948]
["bitfinex","SOLUSD",1738857731765,0.03,191.72,191.68,0.12549]
["bitfinex","SOLUSD",1738857731944,0.03,191.72,191.71,0.25098]
["bitfinex","SOLUSD",1738857732262,0.12818035,191.72,191.69,5.2167]
["bitfinex","SOLUSD",1738857732439,0.12818035,191.72,191.64,5.2181]
["bitfinex","SOLUSD",1738857732773,0.12818035,191.72,191.67,58.4418043]
["bitfinex","SOLUSD",1738857733275,0.12818035,191.72,191.7,0.25098]
["bitfinex","SOLUSD",1738857733440,0.12818035,191.72,191.68,38.4418043]
["bitfinex","SOLUSD",1738857733840,38.56998465,191.72,191.67,20.0]
["bitfinex","SOLUSD",1738857734040,0.12818035,191.72,191.67,20.0]
["bitfinex","SOLUSD",1738857734345,38.4418043,191.71,191.66,5.58]
["bitfinex","SOLUSD",1738857734589,38.4418043,191.68,191.62,5.2185]
["bitfinex","SOLUSD",1738857734791,38.4418043,191.69,191.62,43.6603043]
["bitfinex","SOLUSD",1738857735104,0.12818035,191.72,191.66,38.4418043]
["bitfinex","SOLUSD",1738857735303,38.56998465,191.72,191.66,0.25098]
["bitfinex","SOLUSD",1738857735614,38.56998465,191.72,191.66,38.6927843]
["bitfinex","SOLUSD",1738857735615,0.12818035,191.72,191.66,38.6927843]
["bitfinex","SOLUSD",1738857735766,0.12818035,191.72,191.67,38.4418043]
["bitfinex","SOLUSD",1738857735967,0.12818035,191.72,191.65,20.0]
["bitfinex","SOLUSD",1738857736170,0.12818035,191.72,191.71,38.4418043]
["bitfinex","SOLUSD",1738857736367,0.12818035,191.72,191.71,43.9089843]
["bitfinex","SOLUSD",1738857736862,0.12818035,191.72,191.71,44.1599643]
["bitfinex","SOLUSD",1738857737493,8.035e-05,191.72,191.71,58.35410963]
["bitfinex","SOLUSD",1738857737791,5.736e-05,191.75,191.74,20.50196]
["bitfinex","SOLUSD",1738857737992,5.736e-05,191.75,191.74,65.30573978]
["bitfinex","SOLUSD",1738857738194,6.985e-05,191.76,191.74,77.93561283]
["bitfinex","SOLUSD",1738857738390,9.977e-05,191.77,191.76,0.50196]
["bitfinex","SOLUSD",1738857738586,9.977e-05,191.77,191.76,38.9437643]
["bitfinex","SOLUSD",1738857738790,6.413e-05,191.81,191.8,20.50196]
["bitfinex","SOLUSD",1738857738971,6.413e-05,191.81,191.8,58.9437643]
["bitfinex","SOLUSD",1738857739171,6.413e-05,191.81,191.8,20.25098]
["bitfinex","SOLUSD",1738857739493,6.413e-05,191.81,191.75,19.03479056]
["bitfinex","SOLUSD",1738857739494,6.413e-05,191.81,191.77,38.4418043]
["bitfinex","SOLUSD",1738857739871,5.21356413,191.81,191.71,38.4418043]
["bitfinex","SOLUSD",1738857740071,5.21356413,191.81,191.66,5.58]
["bitfinex","SOLUSD",1738857740072,6.413e-05,191.81,191.74,38.4418043]
["bitfinex","SOLUSD",1738857740271,6.413e-05,191.81,191.79,20.0]
["bitfinex","SOLUSD",1738857740471,6.413e-05,191.81,191.78,0.25098]
["bitfinex","SOLUSD",1738857740472,6.413e-05,191.81,191.8,20.50196]
["bitfinex","SOLUSD",1738857740714,6.413e-05,191.81,191.8,20.0]
["bitfinex","SOLUSD",1738857740992,6.413e-05,191.81,191.73,5.2156]
["bitfinex","SOLUSD",1738857741171,6.413e-05,191.81,191.78,0.50196]
["bitfinex","SOLUSD",1738857741370,6.413e-05,191.81,191.8,20.0]
["bitfinex","SOLUSD",1738857741568,6.413e-05,191.81,191.76,38.4418043]
["bitfinex","SOLUSD",1738857741803,6.413e-05,191.81,191.76,0.25098]
["bitfinex","SOLUSD",1738857741974,6.413e-05,191.81,191.76,38.4418043]
["bitfinex","SOLUSD",1738857742169,6.413e-05,191.81,191.8,38.9437643]
["bitfinex","SOLUSD",1738857742373,6.413e-05,191.81,191.8,49.7374643]
["bitfinex","SOLUSD",1738857742897,6.413e-05,191.81,191.8,49.4864843]
["bitfinex","SOLUSD",1738857743073,6.413e-05,191.81,191.8,10.7937]
["bitfinex","SOLUSD",1738857743399,6.413e-05,191.81,191.8,49.2355043]
["bitfinex","SOLUSD",1738857744595,6.413e-05,191.81,191.8,49.7374643]
["bitfinex","SOLUSD",1738857745101,6.413e-05,191.81,191.8,11.29566]
["bitfinex","SOLUSD",1738857745306,6.413e-05,191.81,191.8,11.17017]
["bitfinex","SOLUSD",1738857745606,6.413e-05,191.81,191.77,5.2145]
["bitfinex","SOLUSD",1738857745794,6.413e-05,191.81,191.75,43.6566043]
["bitfinex","SOLUSD",1738857746102,0.03,191.88,191.81,2.0]
["bitfinex","SOLUSD",1738857746308,0.99995669,192.06,191.88,0.50196]
["bitfinex","SOLUSD",1738857746309,13.0178,192.05,191.88,0.50196]
["bitfinex","SOLUSD",1738857746473,38.4418043,192.01,191.91,20.50196]
["bitfinex","SOLUSD",1738857747500,38.4418043,191.97,191.91,25.2107]
["bitfinex","SOLUSD",1738857747710,38.4418043,191.97,191.91,5.2107]
["bitfinex","SOLUSD",1738857748293,38.4418043,192.0,191.91,64.1544643]
["bitfinex","SOLUSD",1738857748504,38.4418043,192.01,191.91,64.1544643]
["bitfinex","SOLUSD",1738857748800,38.4418043,192.03,191.95,0.37647]
["bitfinex","SOLUSD",1738857749100,20.0,192.03,191.95,0.37647]
["bitfinex","SOLUSD",1738857749399,38.4418043,192.0,191.94,20.0]
["bitfinex","SOLUSD",1738857749584,18.61874853,192.06,191.92,0.37647]
["bitfinex","SOLUSD",1738857749585,38.4418043,191.98,191.92,0.37647]
["bitfinex","SOLUSD",1738857749904,6.271,191.98,191.88,5.58]
["bitfinex","SOLUSD",1738857750115,38.4418043,191.92,191.88,5.58]
["bitfinex","SOLUSD",1738857750401,38.4418043,191.89,191.83,5.2127]
["bitfinex","SOLUSD",1738857750580,20.0,191.88,191.8,5.2137]
["bitfinex","SOLUSD",1738857750873,20.0,191.88,191.76,5.58]
["bitfinex","SOLUSD",1738857750874,20.0,191.87,191.76,5.58]
["bitfinex","SOLUSD",1738857751076,21.0,191.83,191.75,0.063]
["bitfinex","SOLUSD",1738857751277,20.0,191.79,191.75,0.063]
["bitfinex","SOLUSD",1738857751478,5.2148,191.76,191.64,5.58]
["bitfinex","SOLUSD",1738857751696,38.4418043,191.67,191.63,8.14752173]
["bitfinex","SOLUSD",1738857751904,38.4418043,191.73,191.65,38.4418043]
["bitfinex","SOLUSD",1738857752210,38.4418043,191.78,191.73,20.0]
["bitfinex","SOLUSD",1738857752380,7.9257,191.82,191.7,0.12549]
["bitfinex","SOLUSD",1738857752711,13.1389,191.82,191.7,0.37647]
["bitfinex","SOLUSD",1738857753013,7.9257,191.82,191.72,0.12549]
["bitfinex","SOLUSD",1738857753373,7.9257,191.82,191.71,0.12549]
["bitfinex","SOLUSD",1738857753596,38.4418043,191.75,191.68,43.6588043]
["bitfinex","SOLUSD",1738857754013,38.4418043,191.76,191.69,38.8182743]
["bitfinex","SOLUSD",1738857754617,38.4418043,191.85,191.75,38.4418043]
["bitfinex","SOLUSD",1738857754919,5.2119,191.87,191.74,0.12549]
["bitfinex","SOLUSD",1738857754920,38.4418043,191.88,191.81,38.4418043]
["bitfinex","SOLUSD",1738857755074,44.6983043,191.9,191.82,38.4418043]
["bitfinex","SOLUSD",1738857755274,6.2565,191.9,191.85,38.4418043]
["bitfinex","SOLUSD",1738857755504,1.6336,191.93,191.84,0.50196]
["bitfinex","SOLUSD",1738857755719,38.4418043,191.89,191.83,25.2127]
["bitfinex","SOLUSD",1738857756203,38.4418043,191.92,191.85,38.4418043]
["bitfinex","SOLUSD",1738857756378,1.6336,191.93,191.85,38.4418043]
["bitfinex","SOLUSD",1738857756379,40.0754043,191.93,191.85,38.4418043]
["bitfinex","SOLUSD",1738857756701,38.4418043,191.96,191.88,38.4418043]
["bitfinex","SOLUSD",1738857756889,38.4418043,191.93,191.86,38.4418043]
["bitfinex","SOLUSD",1738857757294,38.4418043,191.87,191.8,44.0218043]
["bitfinex","SOLUSD",1738857757499,20.0,191.91,191.8,44.0218043]
["bitfinex","SOLUSD",1738857757811,38.4418043,191.85,191.78,44.0218043]
["bitfinex","SOLUSD",1738857758007,38.4418043,191.84,191.78,5.58]
["bitfinex","SOLUSD",1738857758205,5.2108,191.91,191.78,5.58]
["bitfinex","SOLUSD",1738857758510,13.41184853,191.9,191.81,20.0]
["bitfinex","SOLUSD",1738857758689,20.25098,191.95,191.82,0.50196]
["bitfinex","SOLUSD",1738857758690,25.2099,191.95,191.82,0.50196]
["bitfinex","SOLUSD",1738857758883,1.99995669,191.91,191.76,18.2519]
["bitfinex","SOLUSD",1738857759203,1.99995669,191.91,191.78,44.0218043]
["bitfinex","SOLUSD",1738857759204,38.4418043,191.86,191.78,44.0218043]
["bitfinex","SOLUSD",1738857759418,38.4418043,191.86,191.79,38.4418043]
["bitfinex","SOLUSD",1738857759613,38.4418043,191.86,191.78,5.58]
["bitfinex","SOLUSD",1738857759614,38.4418043,191.84,191.78,5.58]
["bitfinex","SOLUSD",1738857759821,38.4418043,191.83,191.78,5.58]
["bitfinex","SOLUSD",1738857760116,38.4418043,191.84,191.78,5.58]
["bitfinex","SOLUSD",1738857760721,38.4418043,191.8,191.78,5.58]
["bitfinex","SOLUSD",1738857761213,15.01054853,191.86,191.78,5.58]
["bitfinex","SOLUSD",1738857761214,38.4418043,191.83,191.78,5.58]
["bitfinex","SOLUSD",1738857761444,0.99995669,191.82,191.67,5.2173]
["bitfinex","SOLUSD",1738857761599,38.4418043,191.78,191.7,43.6581043]
["bitfinex","SOLUSD",1738857761797,38.4418043,191.78,191.71,38.4418043]
["bitfinex","SOLUSD",1738857762190,38.4418043,191.79,191.71,38.4418043]
["bitfinex","SOLUSD",1738857762395,38.4418043,191.77,191.7,43.6581043]
["bitfinex","SOLUSD",1738857762615,38.4418043,191.76,191.69,44.0218043]
["bitfinex","SOLUSD",1738857762813,19.62520522,191.81,191.67,38.4418043]
["bitfinex","SOLUSD",1738857762814,38.4418043,191.74,191.67,38.4418043]
["bitfinex","SOLUSD",1738857762995,38.4418043,191.74,191.66,43.6593043]
["bitfinex","SOLUSD",1738857763397,38.4418043,191.74,191.67,38.4418043]
["bitfinex","SOLUSD",1738857763612,38.4418043,191.72,191.64,38.4418043]
["bitfinex","SOLUSD",1738857763803,5.2156,191.73,191.64,5.58]
["bitfinex","SOLUSD",1738857763804,38.4418043,191.7,191.64,5.58]
["bitfinex","SOLUSD",1738857764100,13.41184853,191.72,191.64,5.58]
["bitfinex","SOLUSD",1738857764307,38.4418043,191.71,191.64,5.58]
["bitfinex","SOLUSD",1738857764615,38.4418043,191.7,191.64,5.58]
["bitfinex","SOLUSD",1738857765204,38.4418043,191.73,191.66,38.4418043]
["bitfinex","SOLUSD",1738857765519,38.4418043,191.71,191.64,44.0218043]
["bitfinex","SOLUSD",1738857765701,38.4418043,191.69,191.64,5.58]
["bitfinex","SOLUSD",1738857765896,38.4418043,191.73,191.65,38.4418043]
["bitfinex","SOLUSD",1738857766328,38.4418043,191.7,191.64,5.2181]
["bitfinex","SOLUSD",1738857766514,38.4418043,191.68,191.61,44.0218043]
["bitfinex","SOLUSD",1738857766716,58.4418043,191.71,191.63,38.4418043]
["bitfinex","SOLUSD",1738857766919,38.4418043,191.69,191.62,38.4418043]
["bitfinex","SOLUSD",1738857767402,7.21525669,191.74,191.58,38.4418043]
["bitfinex","SOLUSD",1738857767403,38.4418043,191.65,191.58,38.4418043]
["bitfinex","SOLUSD",1738857767604,38.4418043,191.63,191.57,5.2199]
["bitfinex","SOLUSD",1738857767832,38.4418043,191.62,191.55,43.7251043]
["bitfinex","SOLUSD",1738857768120,38.6927843,191.7,191.59,38.4418043]
["bitfinex","SOLUSD",1738857768121,38.4418043,191.66,191.59,38.4418043]
["bitfinex","SOLUSD",1738857768340,38.4418043,191.68,191.61,38.4418043]
["bitfinex","SOLUSD",1738857768743,38.4418043,191.69,191.62,38.4418043]
["bitfinex","SOLUSD",1738857769034,80.8,191.73,191.67,38.4418043]
["bitfinex","SOLUSD",1738857769340,80.8,191.73,191.6,0.25098]
["bitfinex","SOLUSD",1738857769341,38.4418043,191.7,191.63,38.4418043]
["bitfinex","SOLUSD",1738857769547,38.4418043,191.72,191.65,38.4418043]
["bitfinex","SOLUSD",1738857769701,80.8,191.73,191.62,5.2186]
["bitfinex","SOLUSD",1738857769907,13.41184853,191.72,191.62,5.2186]
["bitfinex","SOLUSD",1738857770208,13.41184853,191.68,191.59,5.2194]
["bitfinex","SOLUSD",1738857770545,34.41180522,191.7,191.58,5.58]
["bitfinex","SOLUSD",1738857770835,20.0,191.65,191.55,0.063]
["bitfinex","SOLUSD",1738857771001,38.4418043,191.64,191.57,38.4418043]
["bitfinex","SOLUSD",1738857771196,38.4418043,191.67,191.59,38.4418043]
["bitfinex","SOLUSD",1738857771439,38.4418043,191.71,191.63,38.4418043]
["bitfinex","SOLUSD",1738857771600,80.8,191.73,191.65,5.2178]
["bitfinex","SOLUSD",1738857772167,0.09634075,191.66,191.64,38.4418043]
["bitfinex","SOLUSD",1738857772350,0.09634075,191.66,191.64,43.6598043]
["bitfinex","SOLUSD",1738857772647,0.09634075,191.66,191.65,38.4418043]
["bitfinex","SOLUSD",1738857773061,0.09634075,191.66,191.65,44.2727843]
["bitfinex","SOLUSD",1738857773557,0.09634075,191.66,191.65,49.2396043]
["bitfinex","SOLUSD",1738857774062,0.09634075,191.66,191.65,49.7415643]
["bitfinex","SOLUSD",1738857774365,7.312e-05,191.7,191.69,20.50196]
["bitfinex","SOLUSD",1738857774563,4.634e-05,191.72,191.69,1.28420736]
["bitfinex","SOLUSD",1738857774880,2.052e-05,191.75,191.74,20.50196]
["bitfinex","SOLUSD",1738857775230,2.052e-05,191.75,191.74,0.50196]
["bitfinex","SOLUSD",1738857775955,2.052e-05,191.75,191.74,5.71726]
["bitfinex","SOLUSD",1738857776368,1.6303,191.86,191.8,38.4418043]
["bitfinex","SOLUSD",1738857776726,1.6303,191.86,191.79,5.58]
["bitfinex","SOLUSD",1738857776945,1.6303,191.86,191.8,0.12549]
["bitfinex","SOLUSD",1738857777428,6.2396,191.89,191.83,38.4418043]
["bitfinex","SOLUSD",1738857777630,38.4418043,191.92,191.85,38.4418043]
["bitfinex","SOLUSD",1738857777858,38.4418043,191.92,191.85,43.6541043]
["bitfinex","SOLUSD",1738857778153,38.4418043,191.93,191.86,38.4418043]
["bitfinex","SOLUSD",1738857778333,1.5366,191.94,191.85,43.6541043]
["bitfinex","SOLUSD",1738857778334,13.41184853,191.91,191.85,43.6541043]
["bitfinex","SOLUSD",1738857778537,38.4418043,191.92,191.85,43.6541043]
["bitfinex","SOLUSD",1738857778954,38.4418043,191.92,191.8,38.8182743]
["bitfinex","SOLUSD",1738857778955,38.4418043,191.9,191.83,43.6545043]
["bitfinex","SOLUSD",1738857779169,38.4418043,191.85,191.79,5.58]
["bitfinex","SOLUSD",1738857779325,13.53733853,191.92,191.79,44.0218043]
["bitfinex","SOLUSD",1738857779529,13.53733853,191.92,191.8,38.4418043]
["bitfinex","SOLUSD",1738857779832,13.41184853,191.88,191.8,38.4418043]
["bitfinex","SOLUSD",1738857780035,38.4418043,191.85,191.79,5.58]
["bitfinex","SOLUSD",1738857780464,38.4418043,191.85,191.75,0.12549]
["bitfinex","SOLUSD",1738857780465,38.4418043,191.81,191.74,38.4418043]
["bitfinex","SOLUSD",1738857780766,1.0,191.86,191.71,5.2162]
["bitfinex","SOLUSD",1738857780767,0.99995669,191.91,191.76,20.0]
["bitfinex","SOLUSD",1738857780966,5.211,191.9,191.77,0.50196]
["bitfinex","SOLUSD",1738857781135,13.41184853,191.89,191.76,20.0]
["bitfinex","SOLUSD",1738857781335,13.41184853,191.85,191.76,20.0]
["bitfinex","SOLUSD",1738857781554,13.41184853,191.85,191.73,5.58]
["bitfinex","SOLUSD",1738857781555,39.88594853,191.82,191.73,5.58]
["bitfinex","SOLUSD",1738857781741,40.88590522,191.82,191.71,20.0]
["bitfinex","SOLUSD",1738857781942,44.9159043,191.82,191.75,38.4418043]
["bitfinex","SOLUSD",1738857782175,6.3029,191.88,191.81,38.4418043]
["bitfinex","SOLUSD",1738857782369,7.8395,191.94,191.83,0.25098]
["bitfinex","SOLUSD",1738857782538,15.04945669,191.94,191.82,5.58]
["bitfinex","SOLUSD",1738857782734,13.53733853,191.92,191.82,5.58]
["bitfinex","SOLUSD",1738857782954,14.53729522,191.92,191.81,5.58]
["bitfinex","SOLUSD",1738857783237,27.32538,191.94,191.81,5.58]
["bitfinex","SOLUSD",1738857783238,14.41180522,191.9,191.81,5.58]
["bitfinex","SOLUSD",1738857783448,38.4418043,191.85,191.81,5.58]
["bitfinex","SOLUSD",1738857783762,38.4418043,191.84,191.76,44.0218043]
["bitfinex","SOLUSD",1738857783928,13.41184853,191.83,191.76,44.0218043]
["bitfinex","SOLUSD",1738857784132,13.41184853,191.82,191.76,49.2364043]
["bitfinex","SOLUSD",1738857784564,38.4418043,191.8,191.73,38.4418043]
["bitfinex","SOLUSD",1738857784853,51.85365283,191.78,191.72,5.58]
["bitfinex","SOLUSD",1738857785064,38.4418043,191.8,191.73,38.4418043]
["bitfinex","SOLUSD",1738857785355,38.4418043,191.8,191.72,5.58]
["bitfinex","SOLUSD",1738857785356,38.4418043,191.76,191.72,5.58]
["bitfinex","SOLUSD",1738857785657,51.85365283,191.75,191.72,5.58]
["bitfinex","SOLUSD",1738857785856,13.41184853,191.73,191.67,43.6588043]
["bitfinex","SOLUSD",1738857786056,38.4418043,191.75,191.68,38.4418043]
["bitfinex","SOLUSD",1738857786361,13.41184853,191.74,191.67,43.6588043]
["bitfinex","SOLUSD",1738857786661,13.41184853,191.7,191.65,13.72752173]
["bitfinex","SOLUSD",1738857786957,51.85365283,191.71,191.65,13.72752173]
["bitfinex","SOLUSD",1738857787359,13.41184853,191.71,191.65,52.16932603]
["bitfinex","SOLUSD",1738857787569,13.41184853,191.71,191.65,8.14752173]
["bitfinex","SOLUSD",1738857787570,13.41184853,191.68,191.65,8.14752173]
["bitfinex","SOLUSD",1738857787865,13.41184853,191.66,191.65,8.14752173]
["bitfinex","SOLUSD",1738857788034,38.4418043,191.71,191.65,8.14752173]
["bitfinex","SOLUSD",1738857788231,13.41184853,191.69,191.65,8.14752173]
["bitfinex","SOLUSD",1738857788564,38.4418043,191.73,191.65,43.6595043]
["bitfinex","SOLUSD",1738857788860,38.4418043,191.74,191.67,38.4418043]
["bitfinex","SOLUSD",1738857789031,38.4418043,191.76,191.68,38.4418043]
["bitfinex","SOLUSD",1738857789232,38.4418043,191.78,191.71,38.4418043]
["bitfinex","SOLUSD",1738857789461,20.0,191.76,191.7,38.4418043]
["bitfinex","SOLUSD",1738857789644,13.41184853,191.76,191.7,38.4418043]
["bitfinex","SOLUSD",1738857789842,38.4418043,191.78,191.71,38.4418043]
["bitfinex","SOLUSD",1738857790045,38.4418043,191.84,191.76,38.4418043]
["bitfinex","SOLUSD",1738857790247,13.41184853,191.82,191.75,38.4418043]
["bitfinex","SOLUSD",1738857790466,38.4418043,191.83,191.75,38.4418043]
["bitfinex","SOLUSD",1738857790660,38.4418043,191.85,191.78,0.12549]
["bitfinex","SOLUSD",1738857790888,44.7944043,191.87,191.79,38.4418043]
["bitfinex","SOLUSD",1738857791035,82.13,191.92,191.78,0.12549]
["bitfinex","SOLUSD",1738857791036,38.4718043,191.92,191.83,38.4418043]
["bitfinex","SOLUSD",1738857791241,38.4718043,191.92,191.85,38.4418043]
["bitfinex","SOLUSD",1738857791242,0.03,191.92,191.85,38.4418043]
["bitfinex","SOLUSD",1738857791744,0.03,191.92,191.86,38.4418043]
["bitfinex","SOLUSD",1738857791931,0.03,191.92,191.81,0.12549]
["bitfinex","SOLUSD",1738857792137,0.11002424,191.91,191.89,38.4418043]
["bitfinex","SOLUSD",1738857792876,0.11002424,191.91,191.86,38.4418043]
["bitfinex","SOLUSD",1738857793050,0.11002424,191.91,191.88,38.4418043]
["bitfinex","SOLUSD",1738857793256,0.11002424,191.91,191.89,38.4418043]
["bitfinex","SOLUSD",1738857793452,0.05319478,191.93,191.9,38.4418043]
["bitfinex","SOLUSD",1738857793646,0.05319478,191.93,191.92,38.4418043]
["bitfinex","SOLUSD",1738857794174,0.05319478,191.93,191.92,43.6523043]
["bitfinex","SOLUSD",1738857794340,0.05319478,191.93,191.92,43.7777943]
["bitfinex","SOLUSD",1738857794543,9.478e-05,191.93,191.92,44.1542643]
["bitfinex","SOLUSD",1738857797051,5.625e-05,191.96,191.95,20.50196]
["bitfinex","SOLUSD",1738857797262,5.625e-05,192.01,192.0,0.50196]
["bitfinex","SOLUSD",1738857797446,5.625e-05,192.01,192.0,38.5672943]
["bitfinex","SOLUSD",1738857798045,5.625e-05,192.01,192.0,38.9437643]
["bitfinex","SOLUSD",1738857798276,5.625e-05,192.01,192.0,44.1520643]
["bitfinex","SOLUSD",1738857798579,5.625e-05,192.01,192.0,43.7755943]
["bitfinex","SOLUSD",1738857798873,5.625e-05,192.01,192.0,82.2173986]
["bitfinex","SOLUSD",1738857799275,5.625e-05,192.01,192.0,43.7755943]
["bitfinex","SOLUSD",1738857799464,5.625e-05,192.01,191.98,38.4418043]
["bitfinex","SOLUSD",1738857799649,5.625e-05,192.01,191.97,43.6507043]
["bitfinex","SOLUSD",1738857799848,13.41184853,191.99,191.9,10.791]
["bitfinex","SOLUSD",1738857800058,5.625e-05,192.01,191.88,5.58]
["bitfinex","SOLUSD",1738857800290,5.625e-05,192.01,191.93,0.50196]
["bitfinex","SOLUSD",1738857800458,5.625e-05,192.01,191.95,0.50196]
["bitfinex","SOLUSD",1738857800652,5.625e-05,192.01,191.97,20.50196]
["bitfinex","SOLUSD",1738857800855,5.625e-05,192.01,192.0,0.50196]
["bitfinex","SOLUSD",1738857801158,5.625e-05,192.01,192.0,77.3855686]
["bitfinex","SOLUSD",1738857802391,5.625e-05,192.01,192.0,49.7120643]
["bitfinex","SOLUSD",1738857802685,5.625e-05,192.01,192.0,88.1538686]
["bitfinex","SOLUSD",1738857803591,5.625e-05,192.01,192.0,49.7120643]
["bitfinex","SOLUSD",1738857803952,5.625e-05,192.01,192.0,49.2101043]
["bitfinex","SOLUSD",1738857804156,5.625e-05,192.01,191.99,38.4418043]
["bitfinex","SOLUSD",1738857804376,5.625e-05,192.01,191.98,38.4418043]
["bitfinex","SOLUSD",1738857804580,5.625e-05,192.01,191.97,44.0018043]
["bitfinex","SOLUSD",1738857804992,5.625e-05,192.01,191.97,38.4418043]
["bitfinex","SOLUSD",1738857805204,5.625e-05,192.01,191.98,38.4418043]
["bitfinex","SOLUSD",1738857805485,5.625e-05,192.01,192.0,38.5672943]
["bitfinex","SOLUSD",1738857805787,5.625e-05,192.01,192.0,38.9437643]
["bitfinex","SOLUSD",1738857806295,5.625e-05,192.01,192.0,82.5938686]
["bitfinex","SOLUSD",1738857807584,6.1084,192.12,192.04,0.12549]
["bitfinex","SOLUSD",1738857807787,38.4418043,192.1,192.03,38.4418043]
["bitfinex","SOLUSD",1738857808088,13.41184853,192.11,192.03,38.4418043]
["bitfinex","SOLUSD",1738857808089,13.41184853,192.11,192.06,38.4418043]
["bitfinex","SOLUSD",1738857808384,6.1084,192.12,192.07,5.2064]
["bitfinex","SOLUSD",1738857808563,1.6414,192.14,192.09,38.4418043]
["bitfinex","SOLUSD",1738857808978,1.6414,192.14,192.08,38.4418043]
["bitfinex","SOLUSD",1738857809471,13.41184853,192.13,192.08,38.4418043]
["bitfinex","SOLUSD",1738857809709,13.41184853,192.11,192.06,5.2066]
["bitfinex","SOLUSD",1738857809887,13.41184853,192.11,192.05,38.4418043]
["bitfinex","SOLUSD",1738857810087,13.41184853,192.11,192.05,43.6487043]
["bitfinex","SOLUSD",1738857810298,51.85365283,192.11,192.04,38.4418043]
["bitfinex","SOLUSD",1738857810524,13.41184853,192.11,192.06,38.4418043]
["bitfinex","SOLUSD",1738857810689,38.4418043,192.13,192.06,38.4418043]
["bitfinex","SOLUSD",1738857810894,13.41184853,192.13,192.07,38.4418043]
["bitfinex","SOLUSD",1738857811095,40.0832043,192.14,192.08,38.4418043]
["bitfinex","SOLUSD",1738857811096,1.6414,192.14,192.08,38.4418043]
["bitfinex","SOLUSD",1738857811831,0.03,192.11,192.08,38.4418043]
["bitfinex","SOLUSD",1738857812033,0.03,192.11,192.04,0.12549]
["bitfinex","SOLUSD",1738857812034,0.03,192.11,192.09,38.4418043]
["bitfinex","SOLUSD",1738857812203,0.11386235,192.09,192.07,0.12549]
["bitfinex","SOLUSD",1738857812711,0.11386235,192.09,192.06,25.2064]
["bitfinex","SOLUSD",1738857813024,0.11386235,192.09,192.07,5.56]
["bitfinex","SOLUSD",1738857814090,0.11386235,192.09,192.07,44.0018043]
["bitfinex","SOLUSD",1738857814294,0.11386235,192.09,192.07,5.56]
["bitfinex","SOLUSD",1738857814495,5.31966235,192.09,192.07,5.56]
["bitfinex","SOLUSD",1738857814789,51.85365283,192.08,192.01,38.4418043]
["bitfinex","SOLUSD",1738857814995,13.41184853,192.05,192.0,38.4418043]
["bitfinex","SOLUSD",1738857815211,51.85365283,192.05,191.97,5.56]
["bitfinex","SOLUSD",1738857815721,38.4418043,192.0,191.93,38.4418043]
["bitfinex","SOLUSD",1738857815935,13.41184853,191.98,191.92,38.5048043]
["bitfinex","SOLUSD",1738857816136,13.41184853,191.98,191.92,0.063]
["bitfinex","SOLUSD",1738857816427,18.62204853,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738857816603,20.0,191.9,191.84,44.0018043]
["bitfinex","SOLUSD",1738857816816,13.41184853,191.89,191.84,5.56]
["bitfinex","SOLUSD",1738857817010,5.2099,191.95,191.87,20.0]
["bitfinex","SOLUSD",1738857817230,38.4418043,192.02,191.94,38.4418043]
["bitfinex","SOLUSD",1738857817538,7.682,192.04,191.98,38.4418043]
["bitfinex","SOLUSD",1738857817843,7.682,192.04,191.99,38.4418043]
["bitfinex","SOLUSD",1738857818142,7.682,192.04,192.01,38.4418043]
["bitfinex","SOLUSD",1738857818332,43.76176665,192.09,191.97,5.68549]
["bitfinex","SOLUSD",1738857818333,0.11386235,192.09,192.03,38.4418043]
["bitfinex","SOLUSD",1738857818533,0.11386235,192.09,192.08,38.4418043]
["bitfinex","SOLUSD",1738857818924,0.11386235,192.09,192.08,38.5672943]
["bitfinex","SOLUSD",1738857819240,0.11386235,192.09,192.08,38.4418043]
["bitfinex","SOLUSD",1738857819943,0.11386235,192.09,192.08,38.5672943]
["bitfinex","SOLUSD",1738857820145,0.11386235,192.09,192.08,38.4418043]
["bitfinex","SOLUSD",1738857820540,0.11386235,192.09,192.06,38.4418043]
["bitfinex","SOLUSD",1738857820706,0.11386235,192.09,192.05,5.2069]
["bitfinex","SOLUSD",1738857820907,0.11386235,192.09,192.05,33.83198871]
["bitfinex","SOLUSD",1738857821121,0.11386235,192.09,192.02,0.50196]
["bitfinex","SOLUSD",1738857821345,0.11386235,192.09,192.07,33.83198871]
["bitfinex","SOLUSD",1738857821542,0.11386235,192.09,192.06,0.12549]
["bitfinex","SOLUSD",1738857821714,0.11386235,192.09,192.08,33.83198871]
["bitfinex","SOLUSD",1738857821913,0.11386235,192.09,192.08,33.95747871]
["bitfinex","SOLUSD",1738857822255,0.11386235,192.09,192.08,33.83198871]
["bitfinex","SOLUSD",1738857822929,6.235e-05,192.09,192.08,33.83198871]
["bitfinex","SOLUSD",1738857823244,9.962e-05,192.14,192.11,0.50196]
["bitfinex","SOLUSD",1738857823542,9.962e-05,192.14,192.1,21.0]
["bitfinex","SOLUSD",1738857823543,9.962e-05,192.14,192.13,0.50196]
["bitfinex","SOLUSD",1738857823716,1.259e-05,192.16,192.13,0.50196]
["bitfinex","SOLUSD",1738857823917,1.259e-05,192.16,192.13,0.37647]
["bitfinex","SOLUSD",1738857824115,1.259e-05,192.16,192.14,0.12549]
["bitfinex","SOLUSD",1738857824448,1.259e-05,192.16,192.15,33.83198871]
["bitfinex","SOLUSD",1738857824849,1.259e-05,192.16,192.15,39.03618871]
["bitfinex","SOLUSD",1738857825327,1.259e-05,192.16,192.15,33.83198871]
["bitfinex","SOLUSD",1738857825728,1.259e-05,192.16,192.14,33.83198871]
["bitfinex","SOLUSD",1738857826044,1.259e-05,192.16,192.15,33.83198871]
["bitfinex","SOLUSD",1738857826655,1.259e-05,192.16,192.15,34.20845871]
["bitfinex","SOLUSD",1738857826945,8.662e-05,192.17,192.16,0.37647]
["bitfinex","SOLUSD",1738857827149,8.662e-05,192.17,192.16,34.20845871]
["bitfinex","SOLUSD",1738857827350,8.662e-05,192.17,192.16,33.83198871]
["bitfinex","SOLUSD",1738857827753,8.662e-05,192.17,192.16,33.95747871]
["bitfinex","SOLUSD",1738857828847,8.662e-05,192.17,192.16,39.16137871]
["bitfinex","SOLUSD",1738857829445,8.662e-05,192.17,192.16,39.53784871]
["bitfinex","SOLUSD",1738857829949,0.063,192.21,192.2,20.0]
["bitfinex","SOLUSD",1738857830127,40.17818871,192.21,192.06,5.56]
["bitfinex","SOLUSD",1738857830334,13.41184853,192.17,192.06,5.56]
["bitfinex","SOLUSD",1738857830531,33.83198871,192.19,192.12,33.83198871]
["bitfinex","SOLUSD",1738857830851,33.83198871,192.2,192.13,33.83198871]
["bitfinex","SOLUSD",1738857831530,6.3462,192.21,192.16,33.83198871]
["bitfinex","SOLUSD",1738857831852,53.59003724,192.21,192.14,33.83198871]
["bitfinex","SOLUSD",1738857832053,19.75804853,192.21,192.15,33.83198871]
["bitfinex","SOLUSD",1738857832354,0.10251185,192.17,192.13,33.83198871]
["bitfinex","SOLUSD",1738857832653,0.10251185,192.17,192.11,33.83198871]
["bitfinex","SOLUSD",1738857832654,13.51436038,192.17,192.11,33.83198871]
["bitfinex","SOLUSD",1738857832946,13.51436038,192.17,192.11,39.03718871]
["bitfinex","SOLUSD",1738857833122,33.83198871,192.16,192.09,39.03768871]
["bitfinex","SOLUSD",1738857833527,0.10251185,192.17,192.11,33.83198871]
["bitfinex","SOLUSD",1738857833741,13.51436038,192.17,192.09,5.2057]
["bitfinex","SOLUSD",1738857833941,33.83198871,192.16,192.09,39.03768871]
["bitfinex","SOLUSD",1738857834344,13.41184853,192.15,192.09,33.83198871]
["bitfinex","SOLUSD",1738857834949,13.41184853,192.15,192.08,39.03788871]
["bitfinex","SOLUSD",1738857835137,13.41184853,192.15,192.02,0.12549]
["bitfinex","SOLUSD",1738857835138,47.24383724,192.11,192.04,33.83198871]
["bitfinex","SOLUSD",1738857835458,33.83198871,192.11,192.03,33.83198871]
["bitfinex","SOLUSD",1738857835624,5.2045,192.15,192.02,5.2077]
["bitfinex","SOLUSD",1738857835625,5.204,192.16,192.14,0.063]
["bitfinex","SOLUSD",1738857835826,1.65261185,192.17,192.14,0.063]
["bitfinex","SOLUSD",1738857836130,1.68261185,192.17,192.14,0.063]
["bitfinex","SOLUSD",1738857837127,13.41184853,192.16,192.14,0.063]
["bitfinex","SOLUSD",1738857837353,33.83198871,192.15,192.14,0.063]
["bitfinex","SOLUSD",1738857837555,47.24383724,192.16,192.14,0.063]
["bitfinex","SOLUSD",1738857837852,13.41184853,192.16,192.14,0.063]
["bitfinex","SOLUSD",1738857840433,47.24383724,192.16,192.14,0.063]
["bitfinex","SOLUSD",1738857840637,47.36932724,192.15,192.14,0.063]
["bitfinex","SOLUSD",1738857840854,47.36932724,192.15,192.03,5.56]
["bitfinex","SOLUSD",1738857840855,13.41184853,192.1,192.03,5.56]
["bitfinex","SOLUSD",1738857841059,13.41184853,192.1,192.01,0.063]
["bitfinex","SOLUSD",1738857841060,13.41184853,192.06,192.01,0.063]
["bitfinex","SOLUSD",1738857841230,20.0,192.03,192.01,0.063]
["bitfinex","SOLUSD",1738857841436,13.41184853,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738857841642,5.2066,192.07,192.01,0.063]
["bitfinex","SOLUSD",1738857841840,6.5378,192.08,192.01,0.063]
["bitfinex","SOLUSD",1738857842056,5.205,192.13,192.02,5.2077]
["bitfinex","SOLUSD",1738857842236,6.6633,192.14,192.08,33.83198871]
["bitfinex","SOLUSD",1738857842551,6.6633,192.14,192.09,33.83198871]
["bitfinex","SOLUSD",1738857842763,6.6633,192.14,192.04,5.56]
["bitfinex","SOLUSD",1738857842764,33.83198871,192.13,192.06,33.83198871]
["bitfinex","SOLUSD",1738857842943,13.41184853,192.1,192.05,33.83198871]
["bitfinex","SOLUSD",1738857843137,13.41184853,192.1,192.06,33.83198871]
["bitfinex","SOLUSD",1738857843478,5.2051,192.12,192.06,33.83198871]
["bitfinex","SOLUSD",1738857843479,13.41184853,192.12,192.06,33.83198871]
["bitfinex","SOLUSD",1738857843677,47.24383724,192.13,192.06,33.83198871]
["bitfinex","SOLUSD",1738857843966,13.41184853,192.13,192.06,33.83198871]
["bitfinex","SOLUSD",1738857844168,33.83198871,192.09,192.02,33.83198871]
["bitfinex","SOLUSD",1738857844349,13.41184853,192.07,192.01,0.063]
["bitfinex","SOLUSD",1738857844663,13.53733853,192.08,192.01,0.063]
["bitfinex","SOLUSD",1738857844958,0.12549,192.06,192.01,0.063]
["bitfinex","SOLUSD",1738857845274,46.94383724,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738857845570,47.32030724,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738857845867,53.63470724,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738857846070,13.41184853,191.96,191.94,0.063]
["bitfinex","SOLUSD",1738857846235,33.83198871,191.95,191.94,0.063]
["bitfinex","SOLUSD",1738857846436,47.36932724,191.95,191.94,0.063]
["bitfinex","SOLUSD",1738857846873,47.62030724,191.95,191.94,0.063]
["bitfinex","SOLUSD",1738857847040,14.78827522,191.94,191.93,6.48092173]
["bitfinex","SOLUSD",1738857847256,15.78827522,191.93,191.92,6.519e-05]
["bitfinex","SOLUSD",1738857847450,21.12549,191.89,191.81,0.063]
["bitfinex","SOLUSD",1738857847663,47.24383724,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738857847994,33.83198871,191.88,191.81,33.89498871]
["bitfinex","SOLUSD",1738857848170,1.5962,191.98,191.83,0.25098]
["bitfinex","SOLUSD",1738857848489,11.8242,192.01,191.87,0.12549]
["bitfinex","SOLUSD",1738857848689,13.41184853,191.97,191.87,5.56]
["bitfinex","SOLUSD",1738857848984,20.0,191.92,191.87,5.56]
["bitfinex","SOLUSD",1738857849288,33.83198871,191.91,191.87,5.56]
["bitfinex","SOLUSD",1738857849653,13.41184853,191.89,191.87,5.56]
["bitfinex","SOLUSD",1738857849871,33.83198871,191.9,191.87,5.56]
["bitfinex","SOLUSD",1738857850191,33.83198871,191.91,191.87,5.56]
["bitfinex","SOLUSD",1738857850804,13.41184853,191.87,191.81,0.063]
["bitfinex","SOLUSD",1738857851014,13.41184853,191.87,191.81,33.89498871]
["bitfinex","SOLUSD",1738857851170,13.41184853,191.88,191.82,33.83198871]
["bitfinex","SOLUSD",1738857851562,33.83198871,191.89,191.81,0.063]
["bitfinex","SOLUSD",1738857851563,33.83198871,191.83,191.81,0.063]
["bitfinex","SOLUSD",1738857851794,13.41184853,191.83,191.81,0.063]
["bitfinex","SOLUSD",1738857851966,47.24383724,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738857852174,47.34763949,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738857852593,47.47312949,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738857852961,52.68632949,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738857853303,52.68632949,191.82,191.73,33.83198871]
["bitfinex","SOLUSD",1738857853304,1.99995669,191.8,191.72,0.063]
["bitfinex","SOLUSD",1738857853483,34.66278522,191.78,191.72,0.063]
["bitfinex","SOLUSD",1738857853683,13.78831853,191.76,191.75,0.0001]
["bitfinex","SOLUSD",1738857854497,33.95747871,191.76,191.75,0.0001]
["bitfinex","SOLUSD",1738857854809,1.99995669,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738857855008,1.99995669,191.73,191.59,0.063]
["bitfinex","SOLUSD",1738857855009,0.12549,191.68,191.59,0.063]
["bitfinex","SOLUSD",1738857855307,20.0,191.61,191.59,0.063]
["bitfinex","SOLUSD",1738857855480,13.41184853,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738857856108,33.83198871,191.63,191.59,0.063]
["bitfinex","SOLUSD",1738857856320,33.83198871,191.69,191.6,33.83198871]
["bitfinex","SOLUSD",1738857856481,33.83198871,191.69,191.62,33.83198871]
["bitfinex","SOLUSD",1738857856682,33.83198871,191.69,191.59,0.063]
["bitfinex","SOLUSD",1738857856683,33.83198871,191.68,191.61,33.83198871]
["bitfinex","SOLUSD",1738857856897,13.41184853,191.67,191.61,33.83198871]
["bitfinex","SOLUSD",1738857857087,33.83198871,191.63,191.59,0.063]
["bitfinex","SOLUSD",1738857857302,33.83198871,191.61,191.59,0.063]
["bitfinex","SOLUSD",1738857857494,0.12549,191.66,191.59,0.063]
["bitfinex","SOLUSD",1738857857495,47.24383724,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738857859701,82.20131595,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738857860322,47.24383724,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738857860620,47.24383724,191.6,191.33,1.6433]
["bitfinex","SOLUSD",1738857860621,13.41184853,191.47,191.33,1.6433]
["bitfinex","SOLUSD",1738857860820,1.0,191.51,191.39,5.2878]
["bitfinex","SOLUSD",1738857860985,1.0,191.51,191.39,0.063]
["bitfinex","SOLUSD",1738857861189,20.0,191.43,191.39,0.063]
["bitfinex","SOLUSD",1738857861406,13.41184853,191.42,191.39,0.063]
["bitfinex","SOLUSD",1738857861614,20.0,191.43,191.39,0.063]
["bitfinex","SOLUSD",1738857861820,1.0,191.48,191.39,0.063]
["bitfinex","SOLUSD",1738857862003,33.83198871,191.43,191.39,0.063]
["bitfinex","SOLUSD",1738857862204,33.83198871,191.45,191.39,0.063]
["bitfinex","SOLUSD",1738857862405,20.0,191.42,191.39,0.063]
["bitfinex","SOLUSD",1738857862718,33.83198871,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738857862916,47.24383724,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738857864501,33.83198871,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738857864794,47.24383724,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738857865443,81.07582595,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738857865636,47.24383724,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738857865925,5.2243,191.41,191.39,0.063]
["bitfinex","SOLUSD",1738857865926,33.83198871,191.41,191.39,0.063]
["bitfinex","SOLUSD",1738857866095,33.83198871,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738857866498,33.83198871,191.41,191.39,0.063]
["bitfinex","SOLUSD",1738857866805,33.83198871,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738857867125,47.24383724,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738857867332,81.07582595,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738857868427,87.42591595,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738857868733,86.30042595,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738857869425,86.30042595,191.4,191.39,0.0001]
["bitfinex","SOLUSD",1738857870213,47.24383724,191.4,191.39,0.0001]
["bitfinex","SOLUSD",1738857870618,33.83198871,191.4,191.39,0.0001]
["bitfinex","SOLUSD",1738857871231,2.29380499,191.46,191.39,33.83208871]
["bitfinex","SOLUSD",1738857871232,35.1257937,191.46,191.39,33.83208871]
["bitfinex","SOLUSD",1738857871739,33.83198871,191.4,191.39,0.0001]
["bitfinex","SOLUSD",1738857871939,47.24383724,191.4,191.39,0.0001]
["bitfinex","SOLUSD",1738857872141,47.34633179,191.4,191.39,0.0001]
["bitfinex","SOLUSD",1738857872641,0.10249455,191.4,191.39,0.0001]
["bitfinex","SOLUSD",1738857873019,33.93448326,191.4,191.39,0.0001]
["bitfinex","SOLUSD",1738857873204,86.4029205,191.4,191.39,0.0001]
["bitfinex","SOLUSD",1738857873723,52.57093179,191.4,191.39,0.0001]
["bitfinex","SOLUSD",1738857873907,47.34633179,191.4,191.39,0.0001]
["bitfinex","SOLUSD",1738857874105,0.10249455,191.4,191.39,0.0001]
["bitfinex","SOLUSD",1738857874540,33.93448326,191.4,191.39,0.0001]
["bitfinex","SOLUSD",1738857874838,13.41184853,191.33,191.22,0.063]
["bitfinex","SOLUSD",1738857875043,13.41184853,191.29,191.22,0.063]
["bitfinex","SOLUSD",1738857875216,13.41184853,191.29,191.22,0.18849]
["bitfinex","SOLUSD",1738857875618,13.53733853,191.35,191.22,0.063]
["bitfinex","SOLUSD",1738857876121,33.83198871,191.28,191.22,5.66887]
["bitfinex","SOLUSD",1738857876321,2.70004669,191.39,191.22,39.50085871]
["bitfinex","SOLUSD",1738857876322,33.83198871,191.29,191.22,39.50085871]
["bitfinex","SOLUSD",1738857876643,33.83198871,191.3,191.24,0.12549]
["bitfinex","SOLUSD",1738857876941,33.83198871,191.29,191.24,0.12549]
["bitfinex","SOLUSD",1738857877148,33.83198871,191.3,191.24,0.12549]
["bitfinex","SOLUSD",1738857877305,33.83198871,191.35,191.28,0.12549]
["bitfinex","SOLUSD",1738857877510,33.83198871,191.33,191.28,0.12549]
["bitfinex","SOLUSD",1738857877705,33.83198871,191.33,191.27,0.25098]
["bitfinex","SOLUSD",1738857877706,33.83198871,191.31,191.27,0.12549]
["bitfinex","SOLUSD",1738857877906,33.83198871,191.3,191.27,0.12549]
["bitfinex","SOLUSD",1738857878147,13.41184853,191.35,191.26,5.58]
["bitfinex","SOLUSD",1738857878148,33.83198871,191.31,191.26,5.58]
["bitfinex","SOLUSD",1738857878360,33.83198871,191.32,191.25,0.25098]
["bitfinex","SOLUSD",1738857878514,33.83198871,191.34,191.26,39.06038871]
["bitfinex","SOLUSD",1738857878713,33.83198871,191.35,191.28,33.83198871]
["bitfinex","SOLUSD",1738857879006,5.2252,191.38,191.3,33.83198871]
["bitfinex","SOLUSD",1738857879007,33.83198871,191.38,191.3,33.83198871]
["bitfinex","SOLUSD",1738857879308,33.93448326,191.4,191.33,33.83198871]
["bitfinex","SOLUSD",1738857879508,33.83198871,191.37,191.3,33.83198871]
["bitfinex","SOLUSD",1738857879739,13.41184853,191.39,191.27,5.58]
["bitfinex","SOLUSD",1738857880242,5.32729455,191.4,191.28,0.37647]
["bitfinex","SOLUSD",1738857880427,0.10249455,191.4,191.31,18.67127]
["bitfinex","SOLUSD",1738857880617,0.10249455,191.4,191.33,0.37647]
["bitfinex","SOLUSD",1738857880810,0.10249455,191.4,191.37,33.83198871]
["bitfinex","SOLUSD",1738857881061,33.83198871,191.38,191.31,5.2271]
["bitfinex","SOLUSD",1738857881214,33.83198871,191.32,191.28,5.2279]
["bitfinex","SOLUSD",1738857881411,20.0,191.36,191.28,5.2279]
["bitfinex","SOLUSD",1738857881635,20.0,191.36,191.29,0.25098]
["bitfinex","SOLUSD",1738857882022,20.0,191.34,191.27,10.808]
["bitfinex","SOLUSD",1738857882336,33.83198871,191.34,191.28,0.37647]
["bitfinex","SOLUSD",1738857882643,33.83198871,191.32,191.29,5.2276]
["bitfinex","SOLUSD",1738857883009,33.83198871,191.33,191.29,5.2276]
["bitfinex","SOLUSD",1738857883210,33.83198871,191.3,191.26,5.58]
["bitfinex","SOLUSD",1738857883436,33.83198871,191.31,191.27,0.37647]
["bitfinex","SOLUSD",1738857883635,33.83198871,191.32,191.27,0.37647]
["bitfinex","SOLUSD",1738857884644,33.83198871,191.34,191.29,0.12549]
["bitfinex","SOLUSD",1738857884879,0.10249455,191.4,191.35,0.25098]
["bitfinex","SOLUSD",1738857885161,0.10249455,191.4,191.36,0.12549]
["bitfinex","SOLUSD",1738857885677,0.10249455,191.4,191.28,19.2977]
["bitfinex","SOLUSD",1738857885870,20.0,191.39,191.28,18.2977]
["bitfinex","SOLUSD",1738857886271,20.0,191.39,191.29,0.37647]
["bitfinex","SOLUSD",1738857886571,33.83198871,191.39,191.32,34.20845871]
["bitfinex","SOLUSD",1738857887240,33.83198871,191.39,191.32,33.95747871]
["bitfinex","SOLUSD",1738857887765,0.10249455,191.4,191.38,33.83198871]
["bitfinex","SOLUSD",1738857887967,9.455e-05,191.4,191.39,40.32100252]
["bitfinex","SOLUSD",1738857888440,9.455e-05,191.4,191.39,5.58]
["bitfinex","SOLUSD",1738857889152,9.455e-05,191.4,191.35,39.85358871]
["bitfinex","SOLUSD",1738857889352,9.455e-05,191.4,191.39,35.33394871]
["bitfinex","SOLUSD",1738857889554,6.143e-05,191.41,191.4,1.37647]
["bitfinex","SOLUSD",1738857889857,6.143e-05,191.41,191.4,26.60107]
["bitfinex","SOLUSD",1738857890057,6.143e-05,191.41,191.4,60.43305871]
["bitfinex","SOLUSD",1738857890259,6.637e-05,191.42,191.41,2.50196]
["bitfinex","SOLUSD",1738857890469,5.507e-05,191.46,191.45,2.50196]
["bitfinex","SOLUSD",1738857890646,0.10563043,191.48,191.47,20.0]
["bitfinex","SOLUSD",1738857890647,7.001e-05,191.48,191.47,20.0]
["bitfinex","SOLUSD",1738857890846,7.805e-05,191.49,191.48,33.91380853]
["bitfinex","SOLUSD",1738857891156,33.83198871,191.55,191.48,54.20845871]
["bitfinex","SOLUSD",1738857891356,33.83198871,191.54,191.49,5.58]
["bitfinex","SOLUSD",1738857891550,33.83198871,191.51,191.49,5.58]
["bitfinex","SOLUSD",1738857891873,13.41184853,191.57,191.44,33.83198871]
["bitfinex","SOLUSD",1738857891874,33.83198871,191.54,191.47,33.83198871]
["bitfinex","SOLUSD",1738857892066,33.83198871,191.54,191.48,0.25098]
["bitfinex","SOLUSD",1738857892270,0.10592966,191.5,191.48,0.25098]
["bitfinex","SOLUSD",1738857892449,0.10592966,191.5,191.48,0.12549]
["bitfinex","SOLUSD",1738857893171,2.966e-05,191.5,191.49,27.71946]
["bitfinex","SOLUSD",1738857893369,0.11268179,191.51,191.5,15.91380853]
["bitfinex","SOLUSD",1738857893370,8.179e-05,191.51,191.5,15.91380853]
["bitfinex","SOLUSD",1738857893577,0.09523732,191.54,191.53,20.50196]
["bitfinex","SOLUSD",1738857893578,7.164e-05,191.54,191.53,20.50196]
["bitfinex","SOLUSD",1738857893751,7.164e-05,191.54,191.53,5.59757]
["bitfinex","SOLUSD",1738857894178,7.164e-05,191.54,191.53,39.64313764]
["bitfinex","SOLUSD",1738857894469,7.164e-05,191.54,191.53,34.17105764]
["bitfinex","SOLUSD",1738857894770,7.164e-05,191.54,191.53,39.39215764]
["bitfinex","SOLUSD",1738857894982,7.164e-05,191.54,191.53,5.59757]
["bitfinex","SOLUSD",1738857895281,7.164e-05,191.54,191.53,39.64313764]
["bitfinex","SOLUSD",1738857895456,7.164e-05,191.54,191.53,39.39215764]
["bitfinex","SOLUSD",1738857895656,7.164e-05,191.54,191.5,39.26746764]
["bitfinex","SOLUSD",1738857895873,7.164e-05,191.54,191.5,5.2219]
["bitfinex","SOLUSD",1738857897165,7.164e-05,191.54,191.53,34.04556764]
["bitfinex","SOLUSD",1738857897365,7.164e-05,191.54,191.53,34.42203764]
["bitfinex","SOLUSD",1738857897366,0.03007164,191.54,191.53,34.42203764]
["bitfinex","SOLUSD",1738857897580,2.688e-05,191.55,191.54,0.37647]
["bitfinex","SOLUSD",1738857897989,2.688e-05,191.55,191.54,5.59727]
["bitfinex","SOLUSD",1738857898492,2.688e-05,191.55,191.54,39.59879854]
["bitfinex","SOLUSD",1738857898692,2.688e-05,191.55,191.54,5.34629]
["bitfinex","SOLUSD",1738857899196,2.688e-05,191.55,191.54,39.34781854]
["bitfinex","SOLUSD",1738857899489,2.688e-05,191.55,191.51,34.00152854]
["bitfinex","SOLUSD",1738857899660,34.00152854,191.54,191.49,5.2219]
["bitfinex","SOLUSD",1738857899853,34.00152854,191.53,191.49,5.2219]
["bitfinex","SOLUSD",1738857900086,34.00152854,191.54,191.49,5.2219]
["bitfinex","SOLUSD",1738857900295,2.688e-05,191.55,191.5,0.37647]
["bitfinex","SOLUSD",1738857900598,2.688e-05,191.55,191.53,0.37647]
["bitfinex","SOLUSD",1738857901086,2.688e-05,191.55,191.53,0.12549]
["bitfinex","SOLUSD",1738857901616,2.688e-05,191.55,191.54,34.37799854]
["bitfinex","SOLUSD",1738857901984,2.688e-05,191.55,191.54,39.47330854]
["bitfinex","SOLUSD",1738857902286,2.688e-05,191.55,191.54,40.59879854]
["bitfinex","SOLUSD",1738857902660,3.774e-05,191.57,191.55,34.50348854]
["bitfinex","SOLUSD",1738857902863,1.386e-05,191.58,191.57,1.50196]
["bitfinex","SOLUSD",1738857903061,5.033e-05,191.6,191.59,2.37647]
["bitfinex","SOLUSD",1738857903281,0.03,191.74,191.66,0.12549]
["bitfinex","SOLUSD",1738857903487,0.03,191.74,191.72,34.00152854]
["bitfinex","SOLUSD",1738857903870,0.03,191.74,191.69,5.2167]
["bitfinex","SOLUSD",1738857904074,0.03,191.74,191.69,39.21822854]
["bitfinex","SOLUSD",1738857904269,0.03,191.74,191.69,5.2167]
["bitfinex","SOLUSD",1738857904471,0.03,191.74,191.72,34.00152854]
["bitfinex","SOLUSD",1738857904690,0.03,191.74,191.73,34.00152854]
["bitfinex","SOLUSD",1738857904869,0.03,191.74,191.72,5.56]
["bitfinex","SOLUSD",1738857905704,0.03,191.74,191.66,34.00152854]
["bitfinex","SOLUSD",1738857905705,13.44184853,191.74,191.66,34.00152854]
["bitfinex","SOLUSD",1738857905866,34.00152854,191.7,191.64,34.00152854]
["bitfinex","SOLUSD",1738857906186,34.00152854,191.72,191.65,39.21932854]
["bitfinex","SOLUSD",1738857906388,13.53733853,191.73,191.63,5.56]
["bitfinex","SOLUSD",1738857906596,20.0,191.7,191.63,5.56]
["bitfinex","SOLUSD",1738857906793,20.0,191.71,191.63,10.7783]
["bitfinex","SOLUSD",1738857906964,20.0,191.71,191.63,5.56]
["bitfinex","SOLUSD",1738857907170,13.41184853,191.7,191.63,10.7783]
["bitfinex","SOLUSD",1738857907373,34.00152854,191.68,191.63,10.7783]
["bitfinex","SOLUSD",1738857907671,54.00152854,191.71,191.64,34.12701854]
["bitfinex","SOLUSD",1738857908067,34.00152854,191.68,191.64,5.2181]
["bitfinex","SOLUSD",1738857908269,34.00152854,191.68,191.63,10.7783]
["bitfinex","SOLUSD",1738857908589,34.00152854,191.66,191.63,5.56]
["bitfinex","SOLUSD",1738857908763,34.00152854,191.64,191.58,5.2197]
["bitfinex","SOLUSD",1738857909096,13.41184853,191.67,191.56,5.22]
["bitfinex","SOLUSD",1738857909097,34.00152854,191.62,191.56,5.22]
["bitfinex","SOLUSD",1738857909390,5.2157,191.73,191.59,20.37647]
["bitfinex","SOLUSD",1738857909594,0.03,191.68,191.59,20.37647]
["bitfinex","SOLUSD",1738857910094,0.03,191.68,191.59,0.37647]
["bitfinex","SOLUSD",1738857910402,0.03,191.68,191.61,0.25098]
["bitfinex","SOLUSD",1738857910575,0.03,191.68,191.62,34.00152854]
["bitfinex","SOLUSD",1738857910769,0.03,191.68,191.64,34.00152854]
["bitfinex","SOLUSD",1738857910973,0.03,191.68,191.67,0.25098]
["bitfinex","SOLUSD",1738857911292,0.03,191.68,191.67,34.37799854]
["bitfinex","SOLUSD",1738857911489,0.03,191.68,191.6,18.2672]
["bitfinex","SOLUSD",1738857911797,34.00152854,191.67,191.61,34.00152854]
["bitfinex","SOLUSD",1738857911966,34.00152854,191.66,191.6,5.2192]
["bitfinex","SOLUSD",1738857912169,0.10517924,191.62,191.6,39.22072854]
["bitfinex","SOLUSD",1738857912408,0.10517924,191.62,191.55,5.56]
["bitfinex","SOLUSD",1738857912409,0.10517924,191.62,191.57,39.22122854]
["bitfinex","SOLUSD",1738857912567,34.10670778,191.62,191.57,5.2197]
["bitfinex","SOLUSD",1738857912772,34.00152854,191.61,191.55,5.2205]
["bitfinex","SOLUSD",1738857912975,0.10517924,191.62,191.53,10.7808]
["bitfinex","SOLUSD",1738857912976,34.00152854,191.58,191.53,10.7808]
["bitfinex","SOLUSD",1738857913270,34.00152854,191.58,191.51,39.34841854]
["bitfinex","SOLUSD",1738857913495,34.00152854,191.56,191.5,10.7819]
["bitfinex","SOLUSD",1738857914000,0.10517924,191.62,191.55,35.00152854]
["bitfinex","SOLUSD",1738857914172,0.10517924,191.62,191.61,34.00152854]
["bitfinex","SOLUSD",1738857914376,0.10517924,191.62,191.61,34.37799854]
["bitfinex","SOLUSD",1738857914580,0.10517924,191.62,191.56,18.2709]
["bitfinex","SOLUSD",1738857914902,0.10517924,191.62,191.56,5.2202]
["bitfinex","SOLUSD",1738857915399,18.73572777,191.62,191.51,5.2216]
["bitfinex","SOLUSD",1738857915596,20.0,191.59,191.51,5.2216]
["bitfinex","SOLUSD",1738857916081,34.00152854,191.58,191.51,5.2216]
["bitfinex","SOLUSD",1738857916279,34.00152854,191.56,191.49,39.28642854]
["bitfinex","SOLUSD",1738857916596,34.00152854,191.55,191.49,0.063]
["bitfinex","SOLUSD",1738857916796,34.00152854,191.53,191.49,0.063]
["bitfinex","SOLUSD",1738857916996,34.00152854,191.52,191.49,0.063]
["bitfinex","SOLUSD",1738857917176,34.00152854,191.54,191.49,0.063]
["bitfinex","SOLUSD",1738857917579,34.00152854,191.55,191.49,0.063]
["bitfinex","SOLUSD",1738857917901,34.00152854,191.51,191.49,0.063]
["bitfinex","SOLUSD",1738857918075,34.00152854,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738857918271,34.00152854,191.53,191.49,0.063]
["bitfinex","SOLUSD",1738857918792,34.00152854,191.52,191.49,0.063]
["bitfinex","SOLUSD",1738857919303,34.00152854,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738857920306,86.76229561,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738857920686,34.00152854,191.51,191.49,0.063]
["bitfinex","SOLUSD",1738857921005,47.53886707,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738857921183,81.54039561,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738857921780,34.00152854,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738857922279,34.00152854,191.51,191.49,0.063]
["bitfinex","SOLUSD",1738857923187,45.25172854,191.58,191.5,34.00152854]
["bitfinex","SOLUSD",1738857923393,40.03182854,191.58,191.51,0.25098]
["bitfinex","SOLUSD",1738857923577,34.00152854,191.6,191.53,34.00152854]
["bitfinex","SOLUSD",1738857923778,34.00152854,191.6,191.52,34.25250854]
["bitfinex","SOLUSD",1738857924078,34.00152854,191.59,191.52,0.25098]
["bitfinex","SOLUSD",1738857924275,13.41184853,191.61,191.53,34.00152854]
["bitfinex","SOLUSD",1738857924276,34.00152854,191.6,191.53,34.00152854]
["bitfinex","SOLUSD",1738857924503,34.00152854,191.58,191.52,5.47218]
["bitfinex","SOLUSD",1738857924684,34.00152854,191.57,191.52,5.47218]
["bitfinex","SOLUSD",1738857924881,34.00152854,191.55,191.5,5.56]
["bitfinex","SOLUSD",1738857925086,54.00152854,191.57,191.51,0.25098]
["bitfinex","SOLUSD",1738857925489,34.00152854,191.57,191.5,10.7818]
["bitfinex","SOLUSD",1738857925804,34.00152854,191.57,191.51,0.25098]
["bitfinex","SOLUSD",1738857926215,34.10670778,191.62,191.56,0.25098]
["bitfinex","SOLUSD",1738857926418,34.00152854,191.57,191.5,5.56]
["bitfinex","SOLUSD",1738857926593,34.00152854,191.54,191.5,5.56]
["bitfinex","SOLUSD",1738857926782,13.41184853,191.55,191.49,0.063]
["bitfinex","SOLUSD",1738857927490,20.0,191.52,191.49,0.063]
["bitfinex","SOLUSD",1738857927715,1.2955291,191.58,191.49,0.063]
["bitfinex","SOLUSD",1738857928017,34.00152854,191.61,191.53,34.25250854]
["bitfinex","SOLUSD",1738857928182,34.10670778,191.62,191.54,34.00152854]
["bitfinex","SOLUSD",1738857928712,34.10670778,191.62,191.53,0.25098]
["bitfinex","SOLUSD",1738857928713,34.00152854,191.59,191.52,5.2213]
["bitfinex","SOLUSD",1738857928883,5.32377924,191.62,191.52,5.2213]
["bitfinex","SOLUSD",1738857928884,34.00152854,191.58,191.52,5.2213]
["bitfinex","SOLUSD",1738857929082,5.44926924,191.62,191.52,5.2213]
["bitfinex","SOLUSD",1738857929083,34.00152854,191.57,191.52,5.2213]
["bitfinex","SOLUSD",1738857929294,34.00152854,191.58,191.52,5.2213]
["bitfinex","SOLUSD",1738857929496,5.44926924,191.62,191.52,5.2213]
["bitfinex","SOLUSD",1738857929497,34.00152854,191.6,191.53,0.25098]
["bitfinex","SOLUSD",1738857929899,34.00152854,191.57,191.52,5.2213]
["bitfinex","SOLUSD",1738857930214,34.00152854,191.58,191.52,5.2213]
["bitfinex","SOLUSD",1738857930412,34.00152854,191.56,191.5,0.25098]
["bitfinex","SOLUSD",1738857930624,34.00152854,191.52,191.49,0.063]
["bitfinex","SOLUSD",1738857930833,34.00152854,191.51,191.49,0.063]
["bitfinex","SOLUSD",1738857931128,34.00152854,191.53,191.49,5.2851]
["bitfinex","SOLUSD",1738857931284,35.28653998,191.6,191.49,5.2851]
["bitfinex","SOLUSD",1738857931285,5.2192,191.6,191.5,0.25098]
["bitfinex","SOLUSD",1738857931487,34.00152854,191.56,191.5,0.25098]
["bitfinex","SOLUSD",1738857932008,34.00152854,191.57,191.5,0.25098]
["bitfinex","SOLUSD",1738857932204,0.10450703,191.51,191.5,5.2219]
["bitfinex","SOLUSD",1738857933129,0.10450703,191.51,191.49,0.063]
["bitfinex","SOLUSD",1738857933333,34.10603557,191.51,191.49,0.063]
["bitfinex","SOLUSD",1738857933623,47.41337707,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738857934424,34.00152854,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738857934631,52.63527707,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738857934940,52.76076707,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738857935453,34.00152854,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738857935919,34.10603557,191.51,191.49,0.063]
["bitfinex","SOLUSD",1738857936121,0.10450703,191.51,191.49,0.063]
["bitfinex","SOLUSD",1738857936343,0.10450703,191.51,191.49,34.06452854]
["bitfinex","SOLUSD",1738857936520,0.10450703,191.51,191.5,34.25250854]
["bitfinex","SOLUSD",1738857936714,7.03e-06,191.51,191.5,34.37799854]
["bitfinex","SOLUSD",1738857937321,7.03e-06,191.51,191.5,34.25250854]
["bitfinex","SOLUSD",1738857937539,7.03e-06,191.51,191.5,0.25098]
["bitfinex","SOLUSD",1738857937706,7.03e-06,191.51,191.5,34.25250854]
["bitfinex","SOLUSD",1738857938046,7.03e-06,191.51,191.5,34.50348854]
["bitfinex","SOLUSD",1738857938208,7.03e-06,191.51,191.5,69.50501708]
["bitfinex","SOLUSD",1738857938401,4.319e-05,191.54,191.53,20.25098]
["bitfinex","SOLUSD",1738857938606,4.319e-05,191.54,191.53,59.81250854]
["bitfinex","SOLUSD",1738857940317,8.251e-05,191.56,191.55,0.25098]
["bitfinex","SOLUSD",1738857940518,4.658e-05,191.57,191.56,14.91380853]
["bitfinex","SOLUSD",1738857940816,1.34e-05,191.62,191.61,20.37647]
["bitfinex","SOLUSD",1738857941015,1.34e-05,191.62,191.61,35.69639573]
["bitfinex","SOLUSD",1738857941635,1.34e-05,191.62,191.61,69.69792427]
["bitfinex","SOLUSD",1738857941832,0.03,191.68,191.67,20.0]
["bitfinex","SOLUSD",1738857942138,34.03152854,191.74,191.68,0.25098]
["bitfinex","SOLUSD",1738857942349,34.00152854,191.73,191.68,5.34239]
["bitfinex","SOLUSD",1738857942529,0.03,191.74,191.68,39.34391854]
["bitfinex","SOLUSD",1738857942845,0.03,191.74,191.7,0.12549]
["bitfinex","SOLUSD",1738857943339,0.03,191.74,191.68,5.2169]
["bitfinex","SOLUSD",1738857943340,34.03152854,191.74,191.68,5.2169]
["bitfinex","SOLUSD",1738857943639,34.00152854,191.71,191.64,39.21932854]
["bitfinex","SOLUSD",1738857943849,34.00152854,191.71,191.64,5.2178]
["bitfinex","SOLUSD",1738857944016,34.00152854,191.69,191.65,0.12549]
["bitfinex","SOLUSD",1738857944208,34.00152854,191.72,191.65,0.37647]
["bitfinex","SOLUSD",1738857944412,0.03,191.74,191.69,5.2167]
["bitfinex","SOLUSD",1738857944719,34.03152854,191.74,191.69,5.2167]
["bitfinex","SOLUSD",1738857945269,0.03,191.74,191.69,5.2167]
["bitfinex","SOLUSD",1738857945572,0.03,191.74,191.72,0.12549]
["bitfinex","SOLUSD",1738857946262,0.03,191.74,191.7,34.25250854]
["bitfinex","SOLUSD",1738857946465,0.03,191.74,191.72,0.12549]
["bitfinex","SOLUSD",1738857946660,0.03,191.74,191.69,34.00152854]
["bitfinex","SOLUSD",1738857946869,0.03,191.74,191.69,39.21802854]
["bitfinex","SOLUSD",1738857947845,0.03,191.74,191.72,0.12549]
["bitfinex","SOLUSD",1738857950140,0.03,191.74,191.73,5.2156]
["bitfinex","SOLUSD",1738857950455,0.03,191.74,191.71,5.216]
["bitfinex","SOLUSD",1738857950863,34.00152854,191.73,191.69,5.2166]
["bitfinex","SOLUSD",1738857951158,34.00152854,191.73,191.65,34.00152854]
["bitfinex","SOLUSD",1738857951365,34.00152854,191.7,191.66,10.7775]
["bitfinex","SOLUSD",1738857951564,34.00152854,191.7,191.66,5.56]
["bitfinex","SOLUSD",1738857951752,0.03,191.74,191.66,5.56]
["bitfinex","SOLUSD",1738857951952,34.00152854,191.72,191.66,5.56]
["bitfinex","SOLUSD",1738857952258,0.10002318,191.68,191.67,5.2173]
["bitfinex","SOLUSD",1738857952642,0.10002318,191.68,191.63,47.17281854]
["bitfinex","SOLUSD",1738857952643,0.10002318,191.68,191.63,5.56]
["bitfinex","SOLUSD",1738857952841,0.10002318,191.68,191.67,34.12701854]
["bitfinex","SOLUSD",1738857953064,2.318e-05,191.68,191.67,34.37799854]
["bitfinex","SOLUSD",1738857953261,1.8e-07,191.69,191.68,0.37647]
["bitfinex","SOLUSD",1738857953969,1.8e-07,191.69,191.65,5.2178]
["bitfinex","SOLUSD",1738857954471,1.8e-07,191.69,191.68,34.25250854]
["bitfinex","SOLUSD",1738857954645,1.8e-07,191.69,191.68,34.37799854]
["bitfinex","SOLUSD",1738857954845,1.8e-07,191.69,191.68,0.37647]
["bitfinex","SOLUSD",1738857955051,1.8e-07,191.69,191.68,21.2734894]
["bitfinex","SOLUSD",1738857955388,1.8e-07,191.69,191.68,20.8970194]
["bitfinex","SOLUSD",1738857955575,1.8e-07,191.69,191.68,21.2734894]
["bitfinex","SOLUSD",1738857956166,1.8e-07,191.69,191.68,26.4904894]
["bitfinex","SOLUSD",1738857956759,0.11269025,191.71,191.68,26.4904894]
["bitfinex","SOLUSD",1738857956760,9.687e-05,191.72,191.71,0.50196]
["bitfinex","SOLUSD",1738857957094,1.004e-05,191.76,191.75,20.0]
["bitfinex","SOLUSD",1738857957259,0.03,191.82,191.81,0.50196]
["bitfinex","SOLUSD",1738857957460,0.03,191.88,191.82,0.37647]
["bitfinex","SOLUSD",1738857957851,0.03,191.88,191.87,34.3305443]
["bitfinex","SOLUSD",1738857958053,0.03,191.88,191.87,39.5423443]
["bitfinex","SOLUSD",1738857958370,0.03,191.94,191.91,0.25098]
["bitfinex","SOLUSD",1738857958570,0.03,191.94,191.92,33.9540743]
["bitfinex","SOLUSD",1738857958769,0.03,191.94,191.89,33.9540743]
["bitfinex","SOLUSD",1738857958965,33.9540743,191.93,191.87,39.1658743]
["bitfinex","SOLUSD",1738857959180,0.03,191.94,191.89,33.9540743]
["bitfinex","SOLUSD",1738857959358,0.03,191.94,191.9,0.12549]
["bitfinex","SOLUSD",1738857959555,0.03,191.94,191.9,0.25098]
["bitfinex","SOLUSD",1738857959772,0.03,191.94,191.9,34.2050543]
["bitfinex","SOLUSD",1738857959984,0.03,191.94,191.91,0.12549]
["bitfinex","SOLUSD",1738857960192,0.03,191.94,191.93,0.12549]
["bitfinex","SOLUSD",1738857960371,0.03,191.94,191.93,34.3305443]
["bitfinex","SOLUSD",1738857960586,0.03,191.96,191.94,0.12549]
["bitfinex","SOLUSD",1738857960770,0.03,191.96,191.95,39.6395643]
["bitfinex","SOLUSD",1738857960969,0.03,191.96,191.95,5.68549]
["bitfinex","SOLUSD",1738857961177,0.03,191.96,191.95,39.8905443]
["bitfinex","SOLUSD",1738857961391,0.18,192.16,191.95,39.8905443]
["bitfinex","SOLUSD",1738857961392,33.9540743,192.06,191.98,20.0]
["bitfinex","SOLUSD",1738857961596,5.2061,192.09,192.03,33.9540743]
["bitfinex","SOLUSD",1738857961597,33.9540743,192.09,192.03,33.9540743]
["bitfinex","SOLUSD",1738857961872,6.2512,192.1,192.04,0.12549]
["bitfinex","SOLUSD",1738857961873,40.2052743,192.1,192.04,0.12549]
["bitfinex","SOLUSD",1738857962072,82.1,192.14,192.02,0.12549]
["bitfinex","SOLUSD",1738857962073,33.9540743,192.12,192.05,34.0795643]
["bitfinex","SOLUSD",1738857962273,33.9540743,192.13,192.06,39.1607743]
["bitfinex","SOLUSD",1738857962507,7.41545702,192.16,192.05,0.25098]
["bitfinex","SOLUSD",1738857962508,33.9540743,192.11,192.05,0.25098]
["bitfinex","SOLUSD",1738857962705,33.9540743,192.11,192.05,5.45788]
["bitfinex","SOLUSD",1738857962890,33.9540743,192.15,192.09,0.12549]
["bitfinex","SOLUSD",1738857963386,33.9540743,192.13,192.06,33.9540743]
["bitfinex","SOLUSD",1738857963784,33.9540743,192.14,192.07,34.3305443]
["bitfinex","SOLUSD",1738857964008,33.9540743,192.15,192.07,34.3305443]
["bitfinex","SOLUSD",1738857964321,0.03,192.16,192.11,34.3305443]
["bitfinex","SOLUSD",1738857964493,0.03,192.16,192.15,34.0795643]
["bitfinex","SOLUSD",1738857964814,0.03,192.16,192.15,34.3305443]
["bitfinex","SOLUSD",1738857965317,0.03,192.16,192.12,33.9540743]
["bitfinex","SOLUSD",1738857965610,0.03,192.16,192.14,20.37647]
["bitfinex","SOLUSD",1738857965811,0.03,192.16,192.15,34.2050543]
["bitfinex","SOLUSD",1738857966175,0.03,192.16,192.15,39.4092543]
["bitfinex","SOLUSD",1738857966482,0.03,192.16,192.15,5.32969]
["bitfinex","SOLUSD",1738857966814,0.03,192.16,192.14,33.9540743]
["bitfinex","SOLUSD",1738857967113,0.03,192.16,192.15,33.9540743]
["bitfinex","SOLUSD",1738857967292,0.03,192.16,192.15,34.3305443]
["bitfinex","SOLUSD",1738857968194,0.03,192.16,192.15,5.45518]
["bitfinex","SOLUSD",1738857968377,0.03,192.16,192.15,5.58067]
["bitfinex","SOLUSD",1738857968578,0.03,192.16,192.15,5.32969]
["bitfinex","SOLUSD",1738857968778,0.03,192.16,192.13,5.54]
["bitfinex","SOLUSD",1738857969016,33.9540743,192.14,192.13,5.54]
["bitfinex","SOLUSD",1738857970321,33.9540743,192.14,192.07,0.12549]
["bitfinex","SOLUSD",1738857970494,33.9540743,192.09,192.02,33.9540743]
["bitfinex","SOLUSD",1738857970697,33.9540743,192.09,192.03,5.54]
["bitfinex","SOLUSD",1738857971005,33.9540743,192.11,192.04,33.9540743]
["bitfinex","SOLUSD",1738857971195,0.03,192.16,192.08,0.12549]
["bitfinex","SOLUSD",1738857971400,0.03,192.16,192.08,0.25098]
["bitfinex","SOLUSD",1738857971621,33.9840743,192.16,192.09,33.9540743]
["bitfinex","SOLUSD",1738857971923,33.9840743,192.16,192.08,0.12549]
["bitfinex","SOLUSD",1738857971924,33.9540743,192.15,192.08,33.9540743]
["bitfinex","SOLUSD",1738857972097,33.9540743,192.13,192.06,39.4940743]
["bitfinex","SOLUSD",1738857972301,0.11108249,192.1,192.09,33.9540743]
["bitfinex","SOLUSD",1738857972533,0.11108249,192.1,192.09,34.2050543]
["bitfinex","SOLUSD",1738857973028,0.11108249,192.1,192.09,34.3305443]
["bitfinex","SOLUSD",1738857973195,7.225e-05,192.11,192.09,82.82195713]
["bitfinex","SOLUSD",1738857973393,7.225e-05,192.11,192.1,69.19064941]
["bitfinex","SOLUSD",1738857973814,7.225e-05,192.11,192.1,34.4560343]
["bitfinex","SOLUSD",1738857974098,2.54e-06,192.12,192.1,82.60252682]
["bitfinex","SOLUSD",1738857974316,0.0959372,192.18,192.15,0.37647]
["bitfinex","SOLUSD",1738857974503,5.729e-05,192.16,192.15,34.4560343]
["bitfinex","SOLUSD",1738857974713,5.729e-05,192.16,192.15,34.3305443]
["bitfinex","SOLUSD",1738857975802,5.729e-05,192.16,192.15,34.2050543]
["bitfinex","SOLUSD",1738857976105,5.729e-05,192.16,192.14,5.54]
["bitfinex","SOLUSD",1738857976330,5.729e-05,192.16,192.15,5.45518]
["bitfinex","SOLUSD",1738857976720,5.729e-05,192.16,192.15,39.4092543]
["bitfinex","SOLUSD",1738857977035,5.729e-05,192.16,192.15,5.45518]
["bitfinex","SOLUSD",1738857977204,5.729e-05,192.16,192.15,39.5347443]
["bitfinex","SOLUSD",1738857977532,5.729e-05,192.16,192.15,39.6602343]
["bitfinex","SOLUSD",1738857978614,5.016e-05,192.18,192.17,33.9540743]
["bitfinex","SOLUSD",1738857978830,0.063,192.28,192.25,0.50196]
["bitfinex","SOLUSD",1738857979543,0.063,192.28,192.27,0.37647]
["bitfinex","SOLUSD",1738857979706,0.063,192.28,192.27,39.8705443]
["bitfinex","SOLUSD",1738857980031,33.6430743,192.34,192.27,39.8705443]
["bitfinex","SOLUSD",1738857980213,33.9540743,192.35,192.29,0.25098]
["bitfinex","SOLUSD",1738857980411,33.9540743,192.35,192.29,33.9540743]
["bitfinex","SOLUSD",1738857980735,33.9540743,192.35,192.29,39.1543743]
["bitfinex","SOLUSD",1738857980946,0.03,192.36,192.3,33.9540743]
["bitfinex","SOLUSD",1738857981238,0.03,192.36,192.28,33.9540743]
["bitfinex","SOLUSD",1738857981239,33.9540743,192.35,192.28,33.9540743]
["bitfinex","SOLUSD",1738857981428,33.9540743,192.29,192.24,5.54]
["bitfinex","SOLUSD",1738857981742,14.41180522,192.35,192.24,5.54]
["bitfinex","SOLUSD",1738857981743,33.9540743,192.27,192.24,5.54]
["bitfinex","SOLUSD",1738857982218,33.9540743,192.28,192.24,5.54]
["bitfinex","SOLUSD",1738857982417,33.9540743,192.29,192.24,5.54]
["bitfinex","SOLUSD",1738857982631,33.9540743,192.27,192.24,5.54]
["bitfinex","SOLUSD",1738857982924,33.9540743,192.25,192.24,5.54]
["bitfinex","SOLUSD",1738857983237,0.03,192.21,192.18,39.1572743]
["bitfinex","SOLUSD",1738857983628,33.9840743,192.21,192.17,5.54]
["bitfinex","SOLUSD",1738857983837,33.9840743,192.21,192.15,0.063]
["bitfinex","SOLUSD",1738857983838,33.9540743,192.18,192.15,0.063]
["bitfinex","SOLUSD",1738857984226,0.03,192.21,192.15,5.2672]
["bitfinex","SOLUSD",1738857984549,0.03,192.21,192.16,33.9540743]
["bitfinex","SOLUSD",1738857984726,0.03,192.21,192.15,0.063]
["bitfinex","SOLUSD",1738857984727,0.03,192.21,192.15,34.0170743]
["bitfinex","SOLUSD",1738857985054,33.9540743,192.2,192.15,0.063]
["bitfinex","SOLUSD",1738857985265,33.9840743,192.21,192.15,39.2212743]
["bitfinex","SOLUSD",1738857985437,0.03,192.21,192.18,33.9540743]
["bitfinex","SOLUSD",1738857985760,0.03,192.21,192.16,0.37647]
["bitfinex","SOLUSD",1738857985933,0.03,192.21,192.17,33.9540743]
["bitfinex","SOLUSD",1738857986287,33.9840743,192.21,192.15,5.2672]
["bitfinex","SOLUSD",1738857986449,33.9540743,192.19,192.15,0.063]
["bitfinex","SOLUSD",1738857986754,39.1866743,192.21,192.15,0.063]
["bitfinex","SOLUSD",1738857986960,0.03,192.21,192.17,34.2050543]
["bitfinex","SOLUSD",1738857987159,0.03,192.21,192.18,0.12549]
["bitfinex","SOLUSD",1738857987340,0.03,192.21,192.19,0.12549]
["bitfinex","SOLUSD",1738857988263,0.03,192.21,192.2,34.3305443]
["bitfinex","SOLUSD",1738857988627,0.03,192.21,192.2,33.9540743]
["bitfinex","SOLUSD",1738857988937,0.03,192.21,192.17,0.37647]
["bitfinex","SOLUSD",1738857989149,6.4916,192.37,192.2,0.50196]
["bitfinex","SOLUSD",1738857989330,6.4916,192.37,192.25,0.37647]
["bitfinex","SOLUSD",1738857989657,6.4916,192.37,192.27,0.37647]
["bitfinex","SOLUSD",1738857989840,5.1977,192.39,192.27,0.37647]
["bitfinex","SOLUSD",1738857990057,0.03,192.41,192.3,0.25098]
["bitfinex","SOLUSD",1738857990259,39.1814743,192.41,192.34,33.9540743]
["bitfinex","SOLUSD",1738857990455,33.9540743,192.37,192.3,34.3305443]
["bitfinex","SOLUSD",1738857990652,33.9540743,192.39,192.31,33.9540743]
["bitfinex","SOLUSD",1738857990854,33.9540743,192.39,192.32,33.9540743]
["bitfinex","SOLUSD",1738857991678,33.9540743,192.39,192.31,34.2050543]
["bitfinex","SOLUSD",1738857991845,5.2273,192.41,192.31,34.2050543]
["bitfinex","SOLUSD",1738857991846,33.9540743,192.37,192.31,0.25098]
["bitfinex","SOLUSD",1738857992247,33.9540743,192.37,192.3,5.54]
["bitfinex","SOLUSD",1738857992248,0.1025671,192.32,192.3,5.54]
["bitfinex","SOLUSD",1738857992475,0.1025671,192.32,192.26,39.1550743]
["bitfinex","SOLUSD",1738857992782,0.1025671,192.32,192.29,0.25098]
["bitfinex","SOLUSD",1738857992983,0.1025671,192.32,192.29,34.2050543]
["bitfinex","SOLUSD",1738857993590,0.1025671,192.32,192.26,39.1550743]
["bitfinex","SOLUSD",1738857993798,0.1025671,192.32,192.24,33.9540743]
["bitfinex","SOLUSD",1738857993799,33.9540743,192.31,192.24,33.9540743]
["bitfinex","SOLUSD",1738857994086,33.9540743,192.29,192.22,44.6963743]
["bitfinex","SOLUSD",1738857994285,33.9540743,192.27,192.22,5.54]
["bitfinex","SOLUSD",1738857994577,5.3023671,192.32,192.22,5.54]
["bitfinex","SOLUSD",1738857994578,33.9540743,192.26,192.22,5.54]
["bitfinex","SOLUSD",1738857994747,33.9540743,192.25,192.22,5.54]
["bitfinex","SOLUSD",1738857994948,33.9540743,192.31,192.22,10.7421]
["bitfinex","SOLUSD",1738857995174,33.9540743,192.3,192.23,34.2050543]
["bitfinex","SOLUSD",1738857995474,0.1025671,192.32,192.25,20.0]
["bitfinex","SOLUSD",1738857995847,33.9540743,192.27,192.21,0.063]
["bitfinex","SOLUSD",1738857996057,33.9540743,192.25,192.21,0.063]
["bitfinex","SOLUSD",1738857996273,33.9540743,192.23,192.21,0.063]
["bitfinex","SOLUSD",1738857996778,33.9540743,192.22,192.21,0.063]
["bitfinex","SOLUSD",1738857997158,83.44544382,192.22,192.21,0.063]
["bitfinex","SOLUSD",1738857997476,83.44544382,192.22,192.15,0.063]
["bitfinex","SOLUSD",1738857997477,13.53733853,192.17,192.15,0.063]
["bitfinex","SOLUSD",1738857997700,47.36592283,192.16,192.15,0.063]
["bitfinex","SOLUSD",1738857997869,49.49136952,192.16,192.15,0.063]
["bitfinex","SOLUSD",1738857998071,20.0,192.12,192.02,39.1617743]
["bitfinex","SOLUSD",1738857998393,33.9540743,192.05,191.97,33.9540743]
["bitfinex","SOLUSD",1738857998763,33.9540743,192.07,191.99,33.9540743]
["bitfinex","SOLUSD",1738857998966,33.9540743,192.06,191.99,33.9540743]
["bitfinex","SOLUSD",1738857999387,33.9540743,192.05,191.98,39.1628743]
["bitfinex","SOLUSD",1738857999590,33.9540743,192.05,191.98,33.9540743]
["bitfinex","SOLUSD",1738857999783,33.9540743,192.05,191.96,5.2092]
["bitfinex","SOLUSD",1738857999784,33.9540743,192.04,191.96,39.1632743]
["bitfinex","SOLUSD",1738857999979,33.9540743,192.02,191.95,34.0170743]
["bitfinex","SOLUSD",1738858000497,33.9540743,192.05,191.98,33.9540743]
["bitfinex","SOLUSD",1738858000803,33.9540743,192.05,191.95,5.2726]
["bitfinex","SOLUSD",1738858000804,33.9540743,192.02,191.95,34.0170743]
["bitfinex","SOLUSD",1738858000968,33.9540743,192.01,191.95,0.063]
["bitfinex","SOLUSD",1738858001166,33.9540743,191.99,191.95,0.063]
["bitfinex","SOLUSD",1738858001366,33.9540743,191.98,191.95,0.063]
["bitfinex","SOLUSD",1738858001567,33.9540743,191.97,191.95,0.063]
["bitfinex","SOLUSD",1738858001793,33.9540743,191.98,191.95,0.063]
["bitfinex","SOLUSD",1738858002196,33.9540743,191.96,191.95,0.063]
["bitfinex","SOLUSD",1738858005511,39.1634743,191.96,191.95,0.063]
["bitfinex","SOLUSD",1738858005685,33.9540743,191.96,191.95,0.063]
["bitfinex","SOLUSD",1738858006486,33.9540743,191.97,191.95,0.063]
["bitfinex","SOLUSD",1738858006681,6.2025,192.01,191.95,34.0170743]
["bitfinex","SOLUSD",1738858006883,33.9540743,192.05,191.98,33.9540743]
["bitfinex","SOLUSD",1738858007104,5.2066,192.07,191.97,33.9540743]
["bitfinex","SOLUSD",1738858007312,1.0,192.06,191.95,0.063]
["bitfinex","SOLUSD",1738858007513,33.9540743,192.03,191.96,33.9540743]
["bitfinex","SOLUSD",1738858007716,13.41184853,192.06,191.96,0.25098]
["bitfinex","SOLUSD",1738858008014,33.9540743,192.02,191.95,0.063]
["bitfinex","SOLUSD",1738858008227,33.9540743,192.01,191.95,0.063]
["bitfinex","SOLUSD",1738858008393,33.9540743,192.02,191.95,0.063]
["bitfinex","SOLUSD",1738858008735,6.1299,192.08,191.95,0.063]
["bitfinex","SOLUSD",1738858008897,33.9540743,191.98,191.95,0.063]
["bitfinex","SOLUSD",1738858009484,33.9540743,191.97,191.95,0.063]
["bitfinex","SOLUSD",1738858009714,33.9540743,191.96,191.95,0.063]
["bitfinex","SOLUSD",1738858010017,33.9540743,191.98,191.95,0.063]
["bitfinex","SOLUSD",1738858010215,33.9540743,191.99,191.95,0.063]
["bitfinex","SOLUSD",1738858010414,33.9540743,192.01,191.95,0.063]
["bitfinex","SOLUSD",1738858010621,33.9540743,192.02,191.95,39.2266743]
["bitfinex","SOLUSD",1738858010919,33.9540743,192.02,191.94,0.25098]
["bitfinex","SOLUSD",1738858010920,1.0,191.92,191.91,0.063]
["bitfinex","SOLUSD",1738858011122,1.0,191.92,191.75,5.2781]
["bitfinex","SOLUSD",1738858011123,1.0,191.9,191.75,5.2781]
["bitfinex","SOLUSD",1738858011296,0.99995669,191.94,191.75,5.2781]
["bitfinex","SOLUSD",1738858011297,33.9540743,191.86,191.78,33.9540743]
["bitfinex","SOLUSD",1738858011494,33.9540743,191.88,191.8,33.9540743]
["bitfinex","SOLUSD",1738858011825,33.9540743,191.88,191.81,0.12549]
["bitfinex","SOLUSD",1738858012113,6.201,191.98,191.82,33.9540743]
["bitfinex","SOLUSD",1738858012114,33.9540743,191.9,191.82,33.9540743]
["bitfinex","SOLUSD",1738858012313,4.29e-06,191.83,191.82,13.91380853]
["bitfinex","SOLUSD",1738858012617,2.257e-05,191.85,191.84,13.91380853]
["bitfinex","SOLUSD",1738858012833,3.037e-05,191.88,191.87,20.50196]
["bitfinex","SOLUSD",1738858012996,1.843e-05,191.89,191.88,13.78831853]
["bitfinex","SOLUSD",1738858013618,1.843e-05,191.89,191.88,34.3305443]
["bitfinex","SOLUSD",1738858013996,1.843e-05,191.89,191.88,0.37647]
["bitfinex","SOLUSD",1738858014320,1.843e-05,191.89,191.88,34.3305443]
["bitfinex","SOLUSD",1738858014620,1.843e-05,191.89,191.88,5.2115]
["bitfinex","SOLUSD",1738858015205,28.05472297,191.92,191.86,10.7519]
["bitfinex","SOLUSD",1738858015405,33.9540743,191.93,191.86,10.7519]
["bitfinex","SOLUSD",1738858015604,33.9540743,191.91,191.86,5.54]
["bitfinex","SOLUSD",1738858015827,33.9540743,191.9,191.86,5.54]
["bitfinex","SOLUSD",1738858016133,18.62064853,191.98,191.86,10.752]
["bitfinex","SOLUSD",1738858016436,33.9540743,191.91,191.86,10.752]
["bitfinex","SOLUSD",1738858016635,33.9540743,191.9,191.86,10.752]
["bitfinex","SOLUSD",1738858016924,33.9540743,191.9,191.87,0.37647]
["bitfinex","SOLUSD",1738858017223,33.9540743,191.91,191.87,0.37647]
["bitfinex","SOLUSD",1738858017401,33.9540743,191.9,191.87,0.37647]
["bitfinex","SOLUSD",1738858017603,5.2094,191.96,191.86,5.54]
["bitfinex","SOLUSD",1738858017604,33.9540743,191.88,191.86,5.54]
["bitfinex","SOLUSD",1738858017834,33.9540743,191.88,191.82,24.5678994]
["bitfinex","SOLUSD",1738858017997,33.9540743,191.89,191.82,58.5219737]
["bitfinex","SOLUSD",1738858018205,33.9540743,191.89,191.83,13.91380853]
["bitfinex","SOLUSD",1738858018818,33.9540743,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738858020227,33.9540743,191.9,191.86,0.063]
["bitfinex","SOLUSD",1738858020850,33.9540743,191.9,191.86,5.2751]
["bitfinex","SOLUSD",1738858021034,33.9540743,191.89,191.87,0.12549]
["bitfinex","SOLUSD",1738858021233,33.9540743,191.9,191.87,0.37647]
["bitfinex","SOLUSD",1738858022047,33.9540743,191.89,191.87,0.37647]
["bitfinex","SOLUSD",1738858022218,33.9540743,191.88,191.86,0.063]
["bitfinex","SOLUSD",1738858022423,33.9540743,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738858023035,33.9540743,191.88,191.86,0.063]
["bitfinex","SOLUSD",1738858023638,33.9540743,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738858023944,33.9540743,191.88,191.86,0.063]
["bitfinex","SOLUSD",1738858024453,33.9540743,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738858024650,33.9540743,191.94,191.87,34.3305443]
["bitfinex","SOLUSD",1738858024847,33.9540743,191.98,191.91,34.3305443]
["bitfinex","SOLUSD",1738858025046,5.2075,192.03,191.93,0.37647]
["bitfinex","SOLUSD",1738858025262,1.0,192.01,191.92,5.54]
["bitfinex","SOLUSD",1738858025459,1.0,191.98,191.92,5.54]
["bitfinex","SOLUSD",1738858025829,1.0,191.97,191.92,5.54]
["bitfinex","SOLUSD",1738858026231,20.0,191.94,191.92,5.54]
["bitfinex","SOLUSD",1738858026481,33.9540743,191.93,191.92,5.54]
["bitfinex","SOLUSD",1738858027424,33.9540743,191.93,191.86,0.063]
["bitfinex","SOLUSD",1738858027633,33.9540743,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738858027840,5.2091,191.97,191.87,0.37647]
["bitfinex","SOLUSD",1738858028043,33.9540743,191.89,191.87,0.37647]
["bitfinex","SOLUSD",1738858028235,14.41184853,191.98,191.87,0.37647]
["bitfinex","SOLUSD",1738858028236,33.9540743,191.88,191.87,0.37647]
["bitfinex","SOLUSD",1738858028435,33.9540743,191.89,191.86,5.275]
["bitfinex","SOLUSD",1738858028632,33.9540743,191.9,191.86,5.275]
["bitfinex","SOLUSD",1738858028851,33.9540743,191.92,191.87,0.37647]
["bitfinex","SOLUSD",1738858029361,33.9540743,191.91,191.87,0.37647]
["bitfinex","SOLUSD",1738858029735,33.9540743,191.88,191.87,0.37647]
["bitfinex","SOLUSD",1738858029939,33.9540743,191.88,191.86,0.063]
["bitfinex","SOLUSD",1738858030158,33.9540743,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738858030832,33.9540743,191.9,191.86,0.063]
["bitfinex","SOLUSD",1738858031538,33.9540743,191.89,191.87,0.12549]
["bitfinex","SOLUSD",1738858032135,34.06658577,191.88,191.86,0.063]
["bitfinex","SOLUSD",1738858032340,0.11251147,191.88,191.86,0.063]
["bitfinex","SOLUSD",1738858034351,0.11251147,191.88,191.86,0.31398]
["bitfinex","SOLUSD",1738858034560,0.11251147,191.88,191.87,0.12549]
["bitfinex","SOLUSD",1738858034960,0.11251147,191.88,191.86,0.063]
["bitfinex","SOLUSD",1738858035677,0.11251147,191.88,191.87,0.25098]
["bitfinex","SOLUSD",1738858035839,0.11251147,191.88,191.87,54.4560343]
["bitfinex","SOLUSD",1738858036041,0.09945055,191.9,191.89,0.12549]
["bitfinex","SOLUSD",1738858036262,4.727e-05,191.91,191.9,13.91380853]
["bitfinex","SOLUSD",1738858036454,4.727e-05,191.91,191.9,53.07888283]
["bitfinex","SOLUSD",1738858036663,4.727e-05,191.91,191.9,0.37647]
["bitfinex","SOLUSD",1738858037248,4.727e-05,191.91,191.9,6.49447375]
["bitfinex","SOLUSD",1738858037650,4.727e-05,191.91,191.9,40.44854805]
["bitfinex","SOLUSD",1738858037854,4.727e-05,191.91,191.9,53.86039658]
["bitfinex","SOLUSD",1738858039080,0.09734548,191.97,191.9,53.86039658]
["bitfinex","SOLUSD",1738858039081,5.2067,192.06,191.94,20.0]
["bitfinex","SOLUSD",1738858039253,40.2604743,192.1,192.04,0.12549]
["bitfinex","SOLUSD",1738858039453,0.03,192.12,192.04,0.12549]
["bitfinex","SOLUSD",1738858039454,33.9840743,192.12,192.06,33.9540743]
["bitfinex","SOLUSD",1738858039670,0.03,192.12,192.09,0.25098]
["bitfinex","SOLUSD",1738858040281,0.03,192.12,192.11,34.4560343]
["bitfinex","SOLUSD",1738858040845,0.03,192.15,192.14,20.50196]
["bitfinex","SOLUSD",1738858041078,0.03,192.15,192.14,59.6605343]
["bitfinex","SOLUSD",1738858041403,0.03,192.15,192.14,73.07238283]
["bitfinex","SOLUSD",1738858041681,0.03,192.15,192.14,0.37647]
["bitfinex","SOLUSD",1738858041975,6.3064,192.27,192.14,1.78058101]
["bitfinex","SOLUSD",1738858042280,33.9540743,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1738858042446,5.1996,192.32,192.22,0.25098]
["bitfinex","SOLUSD",1738858042664,33.9540743,192.26,192.22,0.12549]
["bitfinex","SOLUSD",1738858042841,33.9540743,192.25,192.22,0.12549]
["bitfinex","SOLUSD",1738858043481,33.9540743,192.27,192.22,0.12549]
["bitfinex","SOLUSD",1738858043775,7.6761,192.33,192.26,0.12549]
["bitfinex","SOLUSD",1738858043776,33.9540743,192.29,192.26,0.12549]
["bitfinex","SOLUSD",1738858043993,33.9540743,192.32,192.28,0.12549]
["bitfinex","SOLUSD",1738858044146,33.9540743,192.35,192.3,0.12549]
["bitfinex","SOLUSD",1738858044678,33.9540743,192.35,192.23,1.0]
["bitfinex","SOLUSD",1738858044679,0.03,192.36,192.25,33.9540743]
["bitfinex","SOLUSD",1738858044980,33.9540743,192.27,192.21,5.2025]
["bitfinex","SOLUSD",1738858045191,33.9540743,192.25,192.21,5.2025]
["bitfinex","SOLUSD",1738858045346,33.9540743,192.27,192.22,0.50196]
["bitfinex","SOLUSD",1738858045551,5.1993,192.33,192.22,0.50196]
["bitfinex","SOLUSD",1738858045771,33.9540743,192.26,192.22,0.37647]
["bitfinex","SOLUSD",1738858045976,33.9540743,192.23,192.2,10.7228]
["bitfinex","SOLUSD",1738858046147,19.1977,192.33,192.2,10.7228]
["bitfinex","SOLUSD",1738858046148,33.9540743,192.26,192.2,10.7228]
["bitfinex","SOLUSD",1738858046348,33.9540743,192.26,192.21,0.37647]
["bitfinex","SOLUSD",1738858046585,33.9540743,192.23,192.2,5.52]
["bitfinex","SOLUSD",1738858046896,33.9540743,192.3,192.2,5.52]
["bitfinex","SOLUSD",1738858046897,33.41184853,192.27,192.2,5.52]
["bitfinex","SOLUSD",1738858047051,33.9540743,192.21,192.2,5.52]
["bitfinex","SOLUSD",1738858047255,33.9540743,192.21,192.17,0.25098]
["bitfinex","SOLUSD",1738858047483,33.9540743,192.19,192.17,0.12549]
["bitfinex","SOLUSD",1738858047661,33.9540743,192.18,192.13,7.92013522]
["bitfinex","SOLUSD",1738858047866,33.9540743,192.17,192.14,0.37647]
["bitfinex","SOLUSD",1738858048168,21.99995669,192.27,192.17,0.12549]
["bitfinex","SOLUSD",1738858048169,20.0,192.27,192.17,0.12549]
["bitfinex","SOLUSD",1738858048374,0.03,192.36,192.17,0.12549]
["bitfinex","SOLUSD",1738858048375,6.2687,192.31,192.2,0.12549]
["bitfinex","SOLUSD",1738858048581,33.9540743,192.23,192.2,0.12549]
["bitfinex","SOLUSD",1738858048789,33.9540743,192.21,192.19,0.12549]
["bitfinex","SOLUSD",1738858048969,33.9540743,192.2,192.15,0.50196]
["bitfinex","SOLUSD",1738858049153,33.9540743,192.2,192.15,0.37647]
["bitfinex","SOLUSD",1738858049357,33.9540743,192.2,192.15,5.58057]
["bitfinex","SOLUSD",1738858049587,33.9540743,192.18,192.12,33.9540743]
["bitfinex","SOLUSD",1738858049791,33.9540743,192.17,192.1,44.6796743]
["bitfinex","SOLUSD",1738858049989,33.9540743,192.16,192.11,0.50196]
["bitfinex","SOLUSD",1738858050357,33.9540743,192.17,192.11,0.50196]
["bitfinex","SOLUSD",1738858050682,33.9540743,192.18,192.11,34.4560343]
["bitfinex","SOLUSD",1738858050862,33.9540743,192.19,192.13,0.50196]
["bitfinex","SOLUSD",1738858051379,33.9540743,192.21,192.15,0.50196]
["bitfinex","SOLUSD",1738858051587,33.9540743,192.18,192.15,0.37647]
["bitfinex","SOLUSD",1738858051750,33.9540743,192.16,192.12,5.205]
["bitfinex","SOLUSD",1738858051948,33.9540743,192.13,192.04,34.73471828]
["bitfinex","SOLUSD",1738858052252,0.11144682,192.13,192.05,5.52]
["bitfinex","SOLUSD",1738858052458,0.11144682,192.13,192.09,0.37647]
["bitfinex","SOLUSD",1738858052756,0.11144682,192.13,192.12,20.25098]
["bitfinex","SOLUSD",1738858052955,0.11144682,192.13,192.12,25.45598]
["bitfinex","SOLUSD",1738858053391,0.11144682,192.13,192.12,25.58147]
["bitfinex","SOLUSD",1738858053591,0.11144682,192.13,192.12,5.45598]
["bitfinex","SOLUSD",1738858053759,34.06552112,192.13,192.06,5.2067]
["bitfinex","SOLUSD",1738858053967,33.9540743,192.1,192.05,10.7269]
["bitfinex","SOLUSD",1738858054163,33.9540743,192.07,192.02,5.2077]
["bitfinex","SOLUSD",1738858054476,33.9540743,192.06,192.02,5.2077]
["bitfinex","SOLUSD",1738858054681,33.9540743,192.05,192.02,5.2077]
["bitfinex","SOLUSD",1738858054988,33.9540743,192.08,192.02,5.2077]
["bitfinex","SOLUSD",1738858055182,33.9540743,192.08,192.03,0.37647]
["bitfinex","SOLUSD",1738858055693,33.9540743,192.06,192.03,0.12549]
["bitfinex","SOLUSD",1738858055876,33.9540743,192.05,192.01,5.52]
["bitfinex","SOLUSD",1738858056071,33.9540743,192.08,192.01,39.4740743]
["bitfinex","SOLUSD",1738858056390,0.11144682,192.13,192.05,0.12549]
["bitfinex","SOLUSD",1738858056777,20.11144682,192.13,192.05,0.12549]
["bitfinex","SOLUSD",1738858056978,20.11144682,192.13,192.07,0.25098]
["bitfinex","SOLUSD",1738858057179,20.0,192.09,191.97,13.0224]
["bitfinex","SOLUSD",1738858057377,20.0,192.09,191.97,5.2091]
["bitfinex","SOLUSD",1738858057593,33.9540743,192.01,191.97,5.2091]
["bitfinex","SOLUSD",1738858057767,33.9540743,192.0,191.97,5.2091]
["bitfinex","SOLUSD",1738858057968,33.9540743,192.08,191.99,33.9540743]
["bitfinex","SOLUSD",1738858058191,33.9540743,192.11,192.03,34.2050543]
["bitfinex","SOLUSD",1738858058365,33.9540743,192.11,192.05,0.12549]
["bitfinex","SOLUSD",1738858058681,33.9540743,192.11,192.06,0.12549]
["bitfinex","SOLUSD",1738858058884,33.9540743,192.12,192.06,0.12549]
["bitfinex","SOLUSD",1738858059071,33.9540743,192.12,192.08,0.12549]
["bitfinex","SOLUSD",1738858059601,33.9540743,192.11,192.08,0.12549]
["bitfinex","SOLUSD",1738858059898,0.11144682,192.13,192.08,0.12549]
["bitfinex","SOLUSD",1738858060103,34.06552112,192.13,192.08,0.12549]
["bitfinex","SOLUSD",1738858060477,34.06552112,192.13,192.08,0.37647]
["bitfinex","SOLUSD",1738858060994,0.11144682,192.13,192.08,0.37647]
["bitfinex","SOLUSD",1738858061493,0.11144682,192.13,192.1,0.25098]
["bitfinex","SOLUSD",1738858061693,34.06552112,192.13,192.07,5.2063]
["bitfinex","SOLUSD",1738858061992,33.9540743,192.11,192.04,33.9540743]
["bitfinex","SOLUSD",1738858062198,33.9540743,192.09,192.03,5.2075]
["bitfinex","SOLUSD",1738858062795,20.82932508,192.08,192.04,0.25098]
["bitfinex","SOLUSD",1738858062976,20.82932508,192.09,192.04,0.25098]
["bitfinex","SOLUSD",1738858063176,20.82932508,192.1,192.04,0.25098]
["bitfinex","SOLUSD",1738858063483,20.82932508,192.1,192.05,5.2069]
["bitfinex","SOLUSD",1738858063684,20.82932508,192.09,192.05,5.2069]
["bitfinex","SOLUSD",1738858063875,20.82932508,192.06,192.01,10.7279]
["bitfinex","SOLUSD",1738858064077,20.82932508,192.04,192.01,10.728]
["bitfinex","SOLUSD",1738858064284,20.82932508,192.06,192.01,10.728]
["bitfinex","SOLUSD",1738858064489,20.82932508,192.08,192.02,0.25098]
["bitfinex","SOLUSD",1738858064683,5.31634682,192.13,192.02,0.25098]
["bitfinex","SOLUSD",1738858064989,20.82932508,192.08,192.02,0.25098]
["bitfinex","SOLUSD",1738858065224,20.82932508,192.05,192.02,0.12549]
["bitfinex","SOLUSD",1738858065707,20.82932508,192.03,191.95,20.82932508]
["bitfinex","SOLUSD",1738858065902,1.0,192.09,191.95,5.2096]
["bitfinex","SOLUSD",1738858065903,20.82932508,192.0,191.95,5.2096]
["bitfinex","SOLUSD",1738858066199,20.82932508,192.01,191.96,0.25098]
["bitfinex","SOLUSD",1738858066600,20.82932508,191.98,191.94,5.2099]
["bitfinex","SOLUSD",1738858067104,20.82932508,191.98,191.94,0.12549]
["bitfinex","SOLUSD",1738858067485,20.82932508,191.98,191.94,5.2099]
["bitfinex","SOLUSD",1738858067795,20.82932508,191.97,191.93,5.33559]
["bitfinex","SOLUSD",1738858068387,20.82932508,191.98,191.93,5.33559]
["bitfinex","SOLUSD",1738858068607,20.82932508,191.97,191.93,5.33559]
["bitfinex","SOLUSD",1738858068912,20.82932508,191.96,191.91,5.2105]
["bitfinex","SOLUSD",1738858069074,20.82932508,191.96,191.92,0.12549]
["bitfinex","SOLUSD",1738858069472,20.82932508,191.93,191.9,0.063]
["bitfinex","SOLUSD",1738858069874,5.2077,192.02,191.91,0.25098]
["bitfinex","SOLUSD",1738858070102,1.0,192.05,191.94,0.37647]
["bitfinex","SOLUSD",1738858070103,5.2069,192.05,191.94,0.37647]
["bitfinex","SOLUSD",1738858070286,6.3548,192.09,191.95,0.12549]
["bitfinex","SOLUSD",1738858070486,6.3548,192.09,191.99,0.12549]
["bitfinex","SOLUSD",1738858070693,6.3548,192.09,191.98,0.25098]
["bitfinex","SOLUSD",1738858071401,20.82932508,192.05,192.0,0.12549]
["bitfinex","SOLUSD",1738858071574,20.82932508,192.04,191.97,20.82932508]
["bitfinex","SOLUSD",1738858071776,20.82932508,192.02,191.96,10.7292]
["bitfinex","SOLUSD",1738858071977,20.82932508,192.04,191.97,21.08030508]
["bitfinex","SOLUSD",1738858072203,0.11160972,192.0,191.99,0.25098]
["bitfinex","SOLUSD",1738858072503,0.11160972,192.0,191.99,0.12549]
["bitfinex","SOLUSD",1738858072887,0.11160972,192.0,191.97,0.37647]
["bitfinex","SOLUSD",1738858074005,0.11160972,192.0,191.99,0.12549]
["bitfinex","SOLUSD",1738858075910,20.9409348,192.0,191.96,5.52]
["bitfinex","SOLUSD",1738858076081,20.9409348,192.0,191.93,1.5908]
["bitfinex","SOLUSD",1738858076082,20.82932508,191.99,191.93,5.2102]
["bitfinex","SOLUSD",1738858076284,20.82932508,191.98,191.93,5.2102]
["bitfinex","SOLUSD",1738858076680,20.82932508,191.98,191.94,0.25098]
["bitfinex","SOLUSD",1738858076880,20.82932508,191.98,191.94,0.12549]
["bitfinex","SOLUSD",1738858077116,20.82932508,191.97,191.92,5.52]
["bitfinex","SOLUSD",1738858077403,5.31990972,192.0,191.9,0.063]
["bitfinex","SOLUSD",1738858077404,20.82932508,191.95,191.9,0.063]
["bitfinex","SOLUSD",1738858077610,20.82932508,191.95,191.91,0.25098]
["bitfinex","SOLUSD",1738858077980,20.82932508,191.94,191.9,0.063]
["bitfinex","SOLUSD",1738858078189,20.82932508,191.95,191.9,0.063]
["bitfinex","SOLUSD",1738858078516,20.82932508,191.97,191.91,0.12549]
["bitfinex","SOLUSD",1738858078687,20.82932508,191.96,191.91,0.12549]
["bitfinex","SOLUSD",1738858079220,20.82932508,191.97,191.91,0.12549]
["bitfinex","SOLUSD",1738858079516,20.82932508,191.95,191.9,0.063]
["bitfinex","SOLUSD",1738858079893,47.37358333,192.0,191.9,0.063]
["bitfinex","SOLUSD",1738858080125,20.82932508,191.95,191.9,0.063]
["bitfinex","SOLUSD",1738858080510,20.82932508,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738858080887,20.82932508,191.93,191.9,0.063]
["bitfinex","SOLUSD",1738858081089,20.82932508,191.97,191.91,0.12549]
["bitfinex","SOLUSD",1738858081300,5.2086,191.99,191.91,0.12549]
["bitfinex","SOLUSD",1738858081585,20.82932508,191.95,191.9,0.063]
["bitfinex","SOLUSD",1738858082009,20.82932508,191.95,191.9,0.18849]
["bitfinex","SOLUSD",1738858082215,20.82932508,191.94,191.9,0.063]
["bitfinex","SOLUSD",1738858082515,20.82932508,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738858083022,20.82932508,191.94,191.9,0.063]
["bitfinex","SOLUSD",1738858083209,40.82932508,191.95,191.9,0.18849]
["bitfinex","SOLUSD",1738858083517,20.9409348,192.0,191.94,0.25098]
["bitfinex","SOLUSD",1738858083732,20.0,191.98,191.94,20.95481508]
["bitfinex","SOLUSD",1738858083926,40.82932508,191.98,191.92,5.2104]
["bitfinex","SOLUSD",1738858084112,39.33232508,191.98,191.91,26.04002508]
["bitfinex","SOLUSD",1738858084317,39.33232508,191.98,191.91,5.2107]
["bitfinex","SOLUSD",1738858084521,20.82932508,191.96,191.9,0.18849]
["bitfinex","SOLUSD",1738858084817,20.82932508,191.94,191.9,0.063]
["bitfinex","SOLUSD",1738858085620,20.82932508,191.92,191.9,0.063]
["bitfinex","SOLUSD",1738858086193,20.82932508,191.94,191.9,0.063]
["bitfinex","SOLUSD",1738858086426,20.82932508,191.93,191.9,0.063]
["bitfinex","SOLUSD",1738858087501,47.37428333,192.0,191.9,5.39949]
["bitfinex","SOLUSD",1738858087502,20.82932508,191.96,191.9,5.39949]
["bitfinex","SOLUSD",1738858087740,0.11160972,192.0,191.94,21.08030508]
["bitfinex","SOLUSD",1738858088014,0.11160972,192.0,191.9,6.05528727]
["bitfinex","SOLUSD",1738858088322,5.32000972,192.0,191.9,5.274]
["bitfinex","SOLUSD",1738858088628,20.82932508,191.97,191.9,26.10332508]
["bitfinex","SOLUSD",1738858088921,20.82932508,191.94,191.9,0.063]
["bitfinex","SOLUSD",1738858089226,20.82932508,191.93,191.9,0.063]
["bitfinex","SOLUSD",1738858089428,20.82932508,191.92,191.9,0.063]
["bitfinex","SOLUSD",1738858089725,20.82932508,191.93,191.9,0.063]
["bitfinex","SOLUSD",1738858090103,20.82932508,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738858090503,40.82932508,191.92,191.9,0.063]
["bitfinex","SOLUSD",1738858090819,20.0,191.92,191.9,0.063]
["bitfinex","SOLUSD",1738858091223,20.0,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738858091412,41.65865016,191.91,191.86,0.063]
["bitfinex","SOLUSD",1738858091610,20.82932508,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738858092188,0.10346126,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738858092695,0.10346126,191.87,191.86,0.31398]
["bitfinex","SOLUSD",1738858092899,0.10346126,191.87,191.86,35.58771307]
["bitfinex","SOLUSD",1738858093486,0.10346126,191.87,191.86,40.01823361]
["bitfinex","SOLUSD",1738858093906,6.126e-05,191.87,191.86,40.01823361]
["bitfinex","SOLUSD",1738858094804,7.88e-06,191.88,191.87,34.74313361]
["bitfinex","SOLUSD",1738858094994,0.10303607,191.89,191.87,35.52453637]
["bitfinex","SOLUSD",1738858095323,0.10303607,191.89,191.88,40.26313361]
["bitfinex","SOLUSD",1738858095324,3.607e-05,191.89,191.88,40.26313361]
["bitfinex","SOLUSD",1738858095686,3.607e-05,191.89,191.88,45.47463361]
["bitfinex","SOLUSD",1738858096824,0.11129649,191.91,191.9,2.50196]
["bitfinex","SOLUSD",1738858097117,0.11129649,191.91,191.86,28.713]
["bitfinex","SOLUSD",1738858097118,6.1143,191.9,191.72,7.92013522]
["bitfinex","SOLUSD",1738858097292,0.99995669,191.73,191.72,7.92013522]
["bitfinex","SOLUSD",1738858097991,1.0,191.83,191.72,7.92013522]
["bitfinex","SOLUSD",1738858097992,0.99995669,191.74,191.72,28.7494603]
["bitfinex","SOLUSD",1738858098195,20.82932508,191.82,191.73,8.01716439]
["bitfinex","SOLUSD",1738858098411,21.82928177,191.88,191.81,20.0]
["bitfinex","SOLUSD",1738858098715,9.649e-05,191.91,191.82,1.03260433]
["bitfinex","SOLUSD",1738858098896,9.649e-05,191.91,191.87,0.25098]
["bitfinex","SOLUSD",1738858099299,9.649e-05,191.91,191.89,0.25098]
["bitfinex","SOLUSD",1738858099607,9.649e-05,191.91,191.9,20.90689929]
["bitfinex","SOLUSD",1738858099799,9.649e-05,191.91,191.9,21.03238929]
["bitfinex","SOLUSD",1738858100005,15.71254007,191.91,191.9,333.03238929]
["bitfinex","SOLUSD",1738858100335,15.71254007,191.91,191.89,20.82932508]
["bitfinex","SOLUSD",1738858100491,15.71254007,191.91,191.89,21.610674]
["bitfinex","SOLUSD",1738858100818,15.71254007,191.91,191.89,24.240574]
["bitfinex","SOLUSD",1738858101115,0.11387694,191.92,191.9,1.0]
["bitfinex","SOLUSD",1738858101313,0.03,191.91,191.9,313.0]
["bitfinex","SOLUSD",1738858101518,0.11387694,191.92,191.9,313.0]
["bitfinex","SOLUSD",1738858101812,0.11387694,191.92,191.9,312.0]
["bitfinex","SOLUSD",1738858102121,0.11387694,191.92,191.9,332.82932508]
["bitfinex","SOLUSD",1738858102920,0.11387694,191.92,191.91,0.25098]
["bitfinex","SOLUSD",1738858103114,0.11387694,191.92,191.91,1.25098]
["bitfinex","SOLUSD",1738858103420,0.11387694,191.92,191.91,1.03213683]
["bitfinex","SOLUSD",1738858104810,0.11387694,191.92,191.91,21.03213683]
["bitfinex","SOLUSD",1738858105236,0.11387694,191.92,191.91,26.55213683]
["bitfinex","SOLUSD",1738858105427,0.11387694,191.92,191.91,25.77098]
["bitfinex","SOLUSD",1738858105604,0.11387694,191.92,191.91,20.25098]
["bitfinex","SOLUSD",1738858105808,0.11387694,191.92,191.91,5.52]
["bitfinex","SOLUSD",1738858106007,0.11387694,191.92,191.91,5.77098]
["bitfinex","SOLUSD",1738858106732,0.11387694,191.92,191.91,0.12549]
["bitfinex","SOLUSD",1738858106903,1.11383363,191.92,191.86,21.61070285]
["bitfinex","SOLUSD",1738858107105,1.11383363,191.92,191.88,0.50196]
["bitfinex","SOLUSD",1738858107433,1.11383363,191.92,191.88,0.37647]
["bitfinex","SOLUSD",1738858107601,21.82928177,191.91,191.88,5.89647]
["bitfinex","SOLUSD",1738858107799,0.11387694,191.92,191.89,20.95481508]
["bitfinex","SOLUSD",1738858108033,0.11387694,191.92,191.9,0.37647]
["bitfinex","SOLUSD",1738858108199,0.11387694,191.92,191.91,0.50196]
["bitfinex","SOLUSD",1738858108393,0.11387694,191.92,191.91,22.11261147]
["bitfinex","SOLUSD",1738858108822,0.11387694,191.92,191.91,0.50196]
["bitfinex","SOLUSD",1738858109029,1.11383363,191.92,191.91,0.12549]
["bitfinex","SOLUSD",1738858109234,26.63255871,191.92,191.91,0.12549]
["bitfinex","SOLUSD",1738858109433,0.99995669,191.89,191.83,21.61068979]
["bitfinex","SOLUSD",1738858109800,0.99995669,191.89,191.85,0.50196]
["bitfinex","SOLUSD",1738858110005,21.82928177,191.91,191.85,0.50196]
["bitfinex","SOLUSD",1738858110281,0.11387694,191.92,191.9,13.53733853]
["bitfinex","SOLUSD",1738858110441,0.11387694,191.92,191.91,0.37647]
["bitfinex","SOLUSD",1738858110602,0.99995669,191.89,191.83,0.78142777]
["bitfinex","SOLUSD",1738858110802,20.82932508,191.88,191.84,5.52]
["bitfinex","SOLUSD",1738858111323,4.80327694,191.92,191.85,0.50196]
["bitfinex","SOLUSD",1738858111324,0.99995669,191.9,191.85,0.50196]
["bitfinex","SOLUSD",1738858111713,0.99995669,191.89,191.85,0.50196]
["bitfinex","SOLUSD",1738858112100,21.82928177,191.88,191.85,0.37647]
["bitfinex","SOLUSD",1738858112328,0.10502894,191.86,191.85,0.37647]
["bitfinex","SOLUSD",1738858112539,0.99995669,191.85,191.81,5.52]
["bitfinex","SOLUSD",1738858112702,0.99995669,191.81,191.79,0.063]
["bitfinex","SOLUSD",1738858113037,0.99995669,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738858113240,21.82928177,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738858113803,26.52158177,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738858114023,47.35090685,191.8,191.79,0.0001]
["bitfinex","SOLUSD",1738858114221,47.35090685,191.8,191.71,0.063]
["bitfinex","SOLUSD",1738858114222,0.99995669,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858114545,21.82928177,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858115447,21.82928177,191.72,191.71,0.0001]
["bitfinex","SOLUSD",1738858115660,20.99995669,191.69,191.68,0.0001]
["bitfinex","SOLUSD",1738858115816,41.82928177,191.69,191.68,0.0001]
["bitfinex","SOLUSD",1738858116018,46.52428177,191.69,191.68,0.0001]
["bitfinex","SOLUSD",1738858116526,0.99995669,191.67,191.66,0.0001]
["bitfinex","SOLUSD",1738858116733,21.82928177,191.67,191.66,0.0001]
["bitfinex","SOLUSD",1738858117840,26.52478177,191.67,191.66,0.0001]
["bitfinex","SOLUSD",1738858119955,27.30596882,191.67,191.66,0.0001]
["bitfinex","SOLUSD",1738858120162,20.0,191.64,191.59,0.063]
["bitfinex","SOLUSD",1738858120466,21.82928177,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738858120642,42.65860685,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738858121163,42.65860685,191.6,191.52,0.063]
["bitfinex","SOLUSD",1738858121164,20.0,191.57,191.52,0.063]
["bitfinex","SOLUSD",1738858121319,0.99995669,191.53,191.52,0.063]
["bitfinex","SOLUSD",1738858121752,0.99995669,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738858121919,5.69965669,191.5,191.49,0.0001]
["bitfinex","SOLUSD",1738858122325,26.52898177,191.5,191.49,0.0001]
["bitfinex","SOLUSD",1738858124342,5.69965669,191.5,191.49,0.0001]
["bitfinex","SOLUSD",1738858124661,26.52898177,191.5,191.49,0.0001]
["bitfinex","SOLUSD",1738858125158,47.35830685,191.5,191.49,0.0001]
["bitfinex","SOLUSD",1738858125362,20.0,191.47,191.35,0.063]
["bitfinex","SOLUSD",1738858125565,20.82932508,191.4,191.35,0.063]
["bitfinex","SOLUSD",1738858125859,0.99995669,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738858126557,0.99995669,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738858127021,0.99995669,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738858127222,0.99995669,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738858127437,0.99995669,191.4,191.36,0.50196]
["bitfinex","SOLUSD",1738858127641,0.99995669,191.42,191.4,0.37647]
["bitfinex","SOLUSD",1738858127838,0.99995669,191.46,191.42,0.37647]
["bitfinex","SOLUSD",1738858128027,0.99995669,191.44,191.42,21.20579508]
["bitfinex","SOLUSD",1738858128244,0.99995669,191.45,191.42,0.37647]
["bitfinex","SOLUSD",1738858128651,0.99995669,191.44,191.39,20.82932508]
["bitfinex","SOLUSD",1738858128829,0.99995669,191.4,191.35,0.063]
["bitfinex","SOLUSD",1738858129042,0.99995669,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738858129433,0.99995669,191.39,191.36,0.37647]
["bitfinex","SOLUSD",1738858129632,0.99995669,191.37,191.36,0.12549]
["bitfinex","SOLUSD",1738858129838,0.99995669,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738858129839,0.99995669,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738858130039,20.99995669,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738858130750,55.12295892,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738858131269,55.90414597,191.36,191.35,0.0001]
["bitfinex","SOLUSD",1738858131476,0.99995669,191.33,191.32,0.0001]
["bitfinex","SOLUSD",1738858131765,35.12295892,191.33,191.32,0.0001]
["bitfinex","SOLUSD",1738858132143,35.22187623,191.33,191.32,0.0001]
["bitfinex","SOLUSD",1738858133437,39.92577623,191.33,191.32,0.0001]
["bitfinex","SOLUSD",1738858133835,1.098874,191.33,191.32,0.0001]
["bitfinex","SOLUSD",1738858134036,0.09891731,191.33,191.32,0.0001]
["bitfinex","SOLUSD",1738858134470,0.09891731,191.33,191.32,48.03691076]
["bitfinex","SOLUSD",1738858135244,0.09548284,191.34,191.33,13.91380853]
["bitfinex","SOLUSD",1738858135464,8.284e-05,191.34,191.33,54.0468339]
["bitfinex","SOLUSD",1738858135768,0.1045233,191.36,191.35,20.0]
["bitfinex","SOLUSD",1738858136071,3.702e-05,191.37,191.36,13.91380853]
["bitfinex","SOLUSD",1738858136366,3.702e-05,191.37,191.36,48.03681076]
["bitfinex","SOLUSD",1738858136584,8.709e-05,191.38,191.37,83.15981299]
["bitfinex","SOLUSD",1738858136879,8.709e-05,191.38,191.37,48.82010732]
["bitfinex","SOLUSD",1738858137583,8.709e-05,191.38,191.37,54.04550732]
["bitfinex","SOLUSD",1738858137748,8.709e-05,191.38,191.37,54.10850732]
["bitfinex","SOLUSD",1738858138260,0.10175936,191.41,191.38,13.91380853]
["bitfinex","SOLUSD",1738858138582,0.10175936,191.41,191.38,48.03681076]
["bitfinex","SOLUSD",1738858139479,0.10175936,191.41,191.39,14.91380853]
["bitfinex","SOLUSD",1738858139480,9.72e-05,191.4,191.39,14.91380853]
["bitfinex","SOLUSD",1738858139649,9.72e-05,191.4,191.39,59.58490703]
["bitfinex","SOLUSD",1738858139850,9.72e-05,191.4,191.39,58.80171076]
["bitfinex","SOLUSD",1738858140354,9.72e-05,191.4,191.39,60.58509816]
["bitfinex","SOLUSD",1738858140653,0.10260654,191.42,191.41,48.03681076]
["bitfinex","SOLUSD",1738858140879,0.10260654,191.42,191.41,48.82009574]
["bitfinex","SOLUSD",1738858141273,0.03,191.49,191.45,20.50196]
["bitfinex","SOLUSD",1738858141480,0.03,191.49,191.48,53.25921076]
["bitfinex","SOLUSD",1738858142282,0.99995669,191.59,191.52,20.50196]
["bitfinex","SOLUSD",1738858142449,0.99995669,191.62,191.57,34.49947223]
["bitfinex","SOLUSD",1738858142654,0.99995669,191.63,191.57,34.49947223]
["bitfinex","SOLUSD",1738858142982,0.99995669,191.68,191.62,47.78583076]
["bitfinex","SOLUSD",1738858143369,0.03,191.69,191.64,13.66282853]
["bitfinex","SOLUSD",1738858143686,0.99995669,191.68,191.64,0.12549]
["bitfinex","SOLUSD",1738858143867,1.02995669,191.69,191.63,48.03681076]
["bitfinex","SOLUSD",1738858144068,0.99995669,191.64,191.63,0.12549]
["bitfinex","SOLUSD",1738858144272,0.99995669,191.63,191.57,39.64300223]
["bitfinex","SOLUSD",1738858144468,0.99995669,191.6,191.58,0.37647]
["bitfinex","SOLUSD",1738858144683,0.99995669,191.62,191.58,0.37647]
["bitfinex","SOLUSD",1738858144884,34.12300223,191.64,191.58,0.37647]
["bitfinex","SOLUSD",1738858144885,0.99995669,191.66,191.62,0.37647]
["bitfinex","SOLUSD",1738858145181,0.99995669,191.67,191.64,0.37647]
["bitfinex","SOLUSD",1738858145581,0.03,191.69,191.66,34.49947223]
["bitfinex","SOLUSD",1738858145757,0.03,191.69,191.68,0.12549]
["bitfinex","SOLUSD",1738858146097,0.03,191.69,191.68,48.03681076]
["bitfinex","SOLUSD",1738858146890,0.03,191.69,191.68,0.37647]
["bitfinex","SOLUSD",1738858147183,1.02995669,191.69,191.68,0.12549]
["bitfinex","SOLUSD",1738858147365,35.12295892,191.8,191.68,35.03085616]
["bitfinex","SOLUSD",1738858147571,0.99995669,191.8,191.75,34.12300223]
["bitfinex","SOLUSD",1738858147807,0.99995669,191.79,191.76,0.37647]
["bitfinex","SOLUSD",1738858147968,0.99995669,191.77,191.76,0.12549]
["bitfinex","SOLUSD",1738858148288,0.99995669,191.75,191.7,25.2164]
["bitfinex","SOLUSD",1738858148463,0.99995669,191.72,191.7,34.12300223]
["bitfinex","SOLUSD",1738858148657,0.99995669,191.74,191.7,34.12300223]
["bitfinex","SOLUSD",1738858149279,0.99995669,191.74,191.71,0.37647]
["bitfinex","SOLUSD",1738858149690,0.99995669,191.72,191.71,0.37647]
["bitfinex","SOLUSD",1738858149994,0.99995669,191.68,191.64,39.64300223]
["bitfinex","SOLUSD",1738858150170,0.99995669,191.74,191.67,34.12300223]
["bitfinex","SOLUSD",1738858150370,0.99995669,191.77,191.73,0.12549]
["bitfinex","SOLUSD",1738858150582,0.99995669,191.76,191.74,0.12549]
["bitfinex","SOLUSD",1738858150885,4.6921,191.81,191.65,0.78211742]
["bitfinex","SOLUSD",1738858150886,0.99995669,191.71,191.65,0.78211742]
["bitfinex","SOLUSD",1738858151192,0.99995669,191.75,191.65,13.91380853]
["bitfinex","SOLUSD",1738858151498,0.99995669,191.74,191.72,34.12300223]
["bitfinex","SOLUSD",1738858151672,0.99995669,191.73,191.7,13.53733853]
["bitfinex","SOLUSD",1738858151871,0.99995669,191.73,191.7,0.12549]
["bitfinex","SOLUSD",1738858152098,0.99995669,191.71,191.69,0.37647]
["bitfinex","SOLUSD",1738858152309,0.99995669,191.7,191.69,0.12549]
["bitfinex","SOLUSD",1738858152592,0.99995669,191.66,191.62,34.12300223]
["bitfinex","SOLUSD",1738858152795,34.12300223,191.7,191.63,34.12300223]
["bitfinex","SOLUSD",1738858152796,0.99995669,191.67,191.63,34.12300223]
["bitfinex","SOLUSD",1738858152974,0.99995669,191.69,191.65,34.12300223]
["bitfinex","SOLUSD",1738858153295,0.99995669,191.69,191.66,0.12549]
["bitfinex","SOLUSD",1738858153593,0.99995669,191.62,191.6,5.52]
["bitfinex","SOLUSD",1738858153804,0.99995669,191.64,191.6,5.52]
["bitfinex","SOLUSD",1738858153976,0.11403661,191.71,191.64,0.37647]
["bitfinex","SOLUSD",1738858153977,0.99995669,191.68,191.64,0.37647]
["bitfinex","SOLUSD",1738858154167,0.99995669,191.65,191.64,0.12549]
["bitfinex","SOLUSD",1738858154370,0.9759302,191.63,191.62,0.25098]
["bitfinex","SOLUSD",1738858154564,0.9759302,191.61,191.57,39.34300223]
["bitfinex","SOLUSD",1738858154763,0.9759302,191.6,191.55,39.64300223]
["bitfinex","SOLUSD",1738858155064,0.9759302,191.57,191.54,34.12300223]
["bitfinex","SOLUSD",1738858155265,0.9759302,191.57,191.54,13.91380853]
["bitfinex","SOLUSD",1738858155467,0.9759302,191.57,191.54,13.66282853]
["bitfinex","SOLUSD",1738858155797,0.9759302,191.57,191.52,39.34430223]
["bitfinex","SOLUSD",1738858155967,0.9759302,191.57,191.53,48.03681076]
["bitfinex","SOLUSD",1738858156300,31.7402,191.65,191.57,0.12549]
["bitfinex","SOLUSD",1738858156301,0.9759302,191.58,191.57,0.12549]
["bitfinex","SOLUSD",1738858156476,0.9759302,191.59,191.57,0.12549]
["bitfinex","SOLUSD",1738858156877,0.9759302,191.55,191.54,34.12300223]
["bitfinex","SOLUSD",1738858157072,0.9759302,191.55,191.52,39.34430223]
["bitfinex","SOLUSD",1738858157290,0.9759302,191.54,191.52,5.2213]
["bitfinex","SOLUSD",1738858157489,0.9759302,191.56,191.53,0.37647]
["bitfinex","SOLUSD",1738858157807,0.9759302,191.54,191.53,0.37647]
["bitfinex","SOLUSD",1738858158898,0.9759302,191.54,191.53,0.12549]
["bitfinex","SOLUSD",1738858159107,0.9759302,191.53,191.5,18.75913853]
["bitfinex","SOLUSD",1738858159312,0.9759302,191.54,191.51,34.49947223]
["bitfinex","SOLUSD",1738858159620,0.9759302,191.52,191.51,0.37647]
["bitfinex","SOLUSD",1738858159915,0.9759302,191.52,191.48,34.12300223]
["bitfinex","SOLUSD",1738858160407,0.9759302,191.51,191.49,0.37647]
["bitfinex","SOLUSD",1738858160609,0.9759302,191.54,191.51,0.12549]
["bitfinex","SOLUSD",1738858160817,0.9759302,191.58,191.54,0.50196]
["bitfinex","SOLUSD",1738858161022,0.9759302,191.58,191.57,0.12549]
["bitfinex","SOLUSD",1738858161193,0.9759302,191.6,191.57,0.12549]
["bitfinex","SOLUSD",1738858161380,0.9759302,191.61,191.57,0.12549]
["bitfinex","SOLUSD",1738858161709,0.9759302,191.61,191.6,0.37647]
["bitfinex","SOLUSD",1738858162010,0.9759302,191.63,191.6,5.59557]
["bitfinex","SOLUSD",1738858162219,0.9759302,191.64,191.61,0.12549]
["bitfinex","SOLUSD",1738858162382,0.03,191.65,191.64,0.37647]
["bitfinex","SOLUSD",1738858162589,0.03,191.65,191.64,48.03681076]
["bitfinex","SOLUSD",1738858163184,0.0001,191.65,191.64,48.03681076]
["bitfinex","SOLUSD",1738858163601,0.0001,191.65,191.64,49.03681076]
["bitfinex","SOLUSD",1738858163921,0.0001,191.65,191.64,54.25491076]
["bitfinex","SOLUSD",1738858164490,0.10452946,191.73,191.67,20.0]
["bitfinex","SOLUSD",1738858164816,0.10023119,191.8,191.76,13.91380853]
["bitfinex","SOLUSD",1738858164994,6.364e-05,191.77,191.76,54.33865273]
["bitfinex","SOLUSD",1738858166095,6.364e-05,191.77,191.76,59.55345273]
["bitfinex","SOLUSD",1738858166826,6.364e-05,191.77,191.76,58.77161076]
["bitfinex","SOLUSD",1738858167434,6.364e-05,191.77,191.76,60.55345374]
["bitfinex","SOLUSD",1738858167641,6.364e-05,191.77,191.76,59.55345374]
["bitfinex","SOLUSD",1738858168899,6.364e-05,191.77,191.76,19.12860853]
["bitfinex","SOLUSD",1738858169102,6.364e-05,191.77,191.76,58.77161076]
["bitfinex","SOLUSD",1738858169434,0.97599384,191.77,191.76,5.64549]
["bitfinex","SOLUSD",1738858169606,0.97599384,191.77,191.71,0.78198816]
["bitfinex","SOLUSD",1738858169607,0.9759302,191.73,191.71,34.12300223]
["bitfinex","SOLUSD",1738858169936,0.9759302,191.71,191.7,0.12549]
["bitfinex","SOLUSD",1738858170115,0.9759302,191.71,191.68,39.33990223]
["bitfinex","SOLUSD",1738858170116,0.9759302,191.71,191.69,5.52]
["bitfinex","SOLUSD",1738858170324,0.9759302,191.7,191.69,5.52]
["bitfinex","SOLUSD",1738858171935,0.9759302,191.7,191.69,11.11317]
["bitfinex","SOLUSD",1738858172135,0.9759302,191.7,191.69,5.64549]
["bitfinex","SOLUSD",1738858172348,1.08634476,191.7,191.69,5.64549]
["bitfinex","SOLUSD",1738858173232,1.08634476,191.7,191.69,0.12549]
["bitfinex","SOLUSD",1738858173416,0.9759302,191.67,191.66,5.52]
["bitfinex","SOLUSD",1738858173937,0.9759302,191.67,191.66,5.89647]
["bitfinex","SOLUSD",1738858174149,0.9759302,191.68,191.67,0.37647]
["bitfinex","SOLUSD",1738858174352,0.14041456,191.7,191.69,20.12549]
["bitfinex","SOLUSD",1738858174516,0.14041456,191.7,191.69,68.81908596]
["bitfinex","SOLUSD",1738858175156,0.9759302,191.62,191.6,5.2189]
["bitfinex","SOLUSD",1738858175351,0.9759302,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738858175648,0.9759302,191.55,191.54,0.063]
["bitfinex","SOLUSD",1738858176330,0.9759302,191.55,191.54,13.97680853]
["bitfinex","SOLUSD",1738858176528,0.9759302,191.55,191.54,0.063]
["bitfinex","SOLUSD",1738858177042,0.9759302,191.55,191.54,48.09981076]
["bitfinex","SOLUSD",1738858177547,0.9759302,191.59,191.55,5.2205]
["bitfinex","SOLUSD",1738858177728,0.9759302,191.64,191.59,13.91380853]
["bitfinex","SOLUSD",1738858178045,0.9759302,191.64,191.63,34.12300223]
["bitfinex","SOLUSD",1738858178232,0.9759302,191.64,191.63,34.49947223]
["bitfinex","SOLUSD",1738858178548,0.9759302,191.64,191.63,0.37647]
["bitfinex","SOLUSD",1738858178754,0.9759302,191.64,191.63,0.12549]
["bitfinex","SOLUSD",1738858179045,0.9759302,191.65,191.63,34.12300223]
["bitfinex","SOLUSD",1738858179346,0.9759302,191.67,191.64,48.03681076]
["bitfinex","SOLUSD",1738858179546,0.14041456,191.7,191.64,48.03681076]
["bitfinex","SOLUSD",1738858179547,0.14041456,191.7,191.67,5.59377]
["bitfinex","SOLUSD",1738858179721,0.14041456,191.7,191.69,48.03681076]
["bitfinex","SOLUSD",1738858180043,1.28e-06,191.72,191.71,14.91380853]
["bitfinex","SOLUSD",1738858180254,6.511e-05,191.76,191.75,0.50196]
["bitfinex","SOLUSD",1738858180449,6.511e-05,191.76,191.75,14.30497301]
["bitfinex","SOLUSD",1738858180633,0.10837424,191.79,191.77,13.91380853]
["bitfinex","SOLUSD",1738858180830,0.10837424,191.79,191.77,48.42786988]
["bitfinex","SOLUSD",1738858181562,1.08430444,191.79,191.77,53.25131076]
["bitfinex","SOLUSD",1738858181853,0.9759302,191.75,191.74,5.52]
["bitfinex","SOLUSD",1738858182215,0.10837424,191.79,191.75,13.91380853]
["bitfinex","SOLUSD",1738858182445,1.08430444,191.79,191.77,20.37647]
["bitfinex","SOLUSD",1738858182723,1.08430444,191.79,191.77,0.37647]
["bitfinex","SOLUSD",1738858183024,0.9759302,191.65,191.59,5.2194]
["bitfinex","SOLUSD",1738858183329,0.9759302,191.65,191.61,0.25098]
["bitfinex","SOLUSD",1738858183535,0.9759302,191.65,191.64,0.12549]
["bitfinex","SOLUSD",1738858183736,0.9759302,191.67,191.64,39.8593092]
["bitfinex","SOLUSD",1738858183948,0.9759302,191.67,191.66,34.49947223]
["bitfinex","SOLUSD",1738858184944,0.9759302,191.67,191.66,0.37647]
["bitfinex","SOLUSD",1738858185143,0.9759302,191.67,191.66,34.49947223]
["bitfinex","SOLUSD",1738858185532,0.9759302,191.67,191.66,39.71697223]
["bitfinex","SOLUSD",1738858185730,0.9759302,191.7,191.67,0.50196]
["bitfinex","SOLUSD",1738858185930,0.9759302,191.71,191.68,34.12300223]
["bitfinex","SOLUSD",1738858186248,0.9759302,191.73,191.71,0.12549]
["bitfinex","SOLUSD",1738858186546,0.9759302,191.76,191.75,13.91380853]
["bitfinex","SOLUSD",1738858186747,0.9759302,191.76,191.75,48.03681076]
["bitfinex","SOLUSD",1738858187550,0.9759302,191.76,191.75,53.25191076]
["bitfinex","SOLUSD",1738858188338,0.9759302,191.72,191.7,34.12300223]
["bitfinex","SOLUSD",1738858188948,0.9759302,191.74,191.71,48.03681076]
["bitfinex","SOLUSD",1738858189124,0.9759302,191.74,191.73,13.91380853]
["bitfinex","SOLUSD",1738858189749,0.9759302,191.74,191.73,19.12940853]
["bitfinex","SOLUSD",1738858190257,0.9759302,191.74,191.73,0.37647]
["bitfinex","SOLUSD",1738858190423,0.9759302,191.71,191.69,10.7995]
["bitfinex","SOLUSD",1738858190625,0.9759302,191.7,191.69,10.7995]
["bitfinex","SOLUSD",1738858190919,0.9759302,191.7,191.69,0.18849]
["bitfinex","SOLUSD",1738858191125,0.9759302,191.7,191.69,0.063]
["bitfinex","SOLUSD",1738858191359,35.09893243,191.7,191.69,0.063]
["bitfinex","SOLUSD",1738858191854,39.79373243,191.7,191.69,0.063]
["bitfinex","SOLUSD",1738858192348,39.90351294,191.7,191.69,0.063]
["bitfinex","SOLUSD",1738858192724,75.02651517,191.7,191.69,0.063]
["bitfinex","SOLUSD",1738858192923,0.9759302,191.6,191.59,34.12300223]
["bitfinex","SOLUSD",1738858193130,0.9759302,191.61,191.59,34.37398223]
["bitfinex","SOLUSD",1738858193355,4.80458051,191.7,191.61,0.37647]
["bitfinex","SOLUSD",1738858193356,0.9759302,191.62,191.61,0.37647]
["bitfinex","SOLUSD",1738858193554,0.9759302,191.62,191.61,48.03681076]
["bitfinex","SOLUSD",1738858194055,0.9759302,191.62,191.61,53.25571076]
["bitfinex","SOLUSD",1738858194657,0.9759302,191.62,191.61,19.13270853]
["bitfinex","SOLUSD",1738858194838,0.9759302,191.62,191.61,53.25571076]
["bitfinex","SOLUSD",1738858197231,0.9759302,191.67,191.64,0.50196]
["bitfinex","SOLUSD",1738858197432,0.9759302,191.67,191.66,34.37398223]
["bitfinex","SOLUSD",1738858198051,0.9759302,191.68,191.67,0.50196]
["bitfinex","SOLUSD",1738858198225,1.08571071,191.7,191.67,48.03681076]
["bitfinex","SOLUSD",1738858198433,0.10978051,191.7,191.69,0.25098]
["bitfinex","SOLUSD",1738858198730,0.10978051,191.7,191.69,48.03681076]
["bitfinex","SOLUSD",1738858198928,0.10978051,191.7,191.69,53.55681076]
["bitfinex","SOLUSD",1738858199257,1.394e-05,191.71,191.7,13.91380853]
["bitfinex","SOLUSD",1738858199460,1.394e-05,191.71,191.7,82.55146656]
["bitfinex","SOLUSD",1738858199837,1.394e-05,191.71,191.7,48.42846433]
["bitfinex","SOLUSD",1738858200337,0.10902161,191.73,191.7,48.42846433]
["bitfinex","SOLUSD",1738858200338,1.97e-06,191.72,191.71,13.91380853]
["bitfinex","SOLUSD",1738858200637,0.10902161,191.73,191.72,13.91380853]
["bitfinex","SOLUSD",1738858200638,2.358e-05,191.73,191.72,13.91380853]
["bitfinex","SOLUSD",1738858200963,2.358e-05,191.73,191.72,48.42851161]
["bitfinex","SOLUSD",1738858201250,2.358e-05,191.73,191.72,48.03681076]
["bitfinex","SOLUSD",1738858201549,0.97595378,191.73,191.72,13.91380853]
["bitfinex","SOLUSD",1738858201730,0.9759302,191.72,191.69,34.12300223]
["bitfinex","SOLUSD",1738858201926,0.9759302,191.71,191.7,0.25098]
["bitfinex","SOLUSD",1738858202141,0.9759302,191.71,191.7,13.91380853]
["bitfinex","SOLUSD",1738858202338,0.9759302,191.71,191.7,0.37647]
["bitfinex","SOLUSD",1738858202539,0.9759302,191.65,191.64,34.12300223]
["bitfinex","SOLUSD",1738858202753,0.9759302,191.65,191.63,5.2182]
["bitfinex","SOLUSD",1738858202956,0.9759302,191.7,191.64,13.91380853]
["bitfinex","SOLUSD",1738858203131,0.9759302,191.67,191.64,0.39225544]
["bitfinex","SOLUSD",1738858203336,0.9759302,191.63,191.61,10.8016]
["bitfinex","SOLUSD",1738858203655,0.9759302,191.66,191.62,13.78831853]
["bitfinex","SOLUSD",1738858203860,0.9759302,191.66,191.62,13.93026048]
["bitfinex","SOLUSD",1738858204059,0.9759302,191.67,191.64,0.12549]
["bitfinex","SOLUSD",1738858204259,0.9759302,191.67,191.66,0.37647]
["bitfinex","SOLUSD",1738858204462,6.42362358,191.73,191.61,23.8489]
["bitfinex","SOLUSD",1738858204463,0.9759302,191.62,191.61,34.18600223]
["bitfinex","SOLUSD",1738858204636,0.9759302,191.64,191.61,39.40490223]
["bitfinex","SOLUSD",1738858204941,0.9759302,191.64,191.62,34.24849223]
["bitfinex","SOLUSD",1738858205133,0.9759302,191.63,191.62,0.25098]
["bitfinex","SOLUSD",1738858205532,0.9759302,191.63,191.61,0.063]
["bitfinex","SOLUSD",1738858205533,0.9759302,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738858205731,35.09893243,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738858205936,36.09893243,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738858206136,0.9759302,191.55,191.54,0.063]
["bitfinex","SOLUSD",1738858206346,35.09893243,191.55,191.54,0.063]
["bitfinex","SOLUSD",1738858207357,0.9759302,191.51,191.5,0.063]
["bitfinex","SOLUSD",1738858207759,20.9759302,191.51,191.5,0.063]
["bitfinex","SOLUSD",1738858207938,55.09893243,191.51,191.5,0.063]
["bitfinex","SOLUSD",1738858208137,57.09893243,191.51,191.5,0.063]
["bitfinex","SOLUSD",1738858208345,6.6763302,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738858208756,42.77891468,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738858209246,0.9759302,191.38,191.37,0.063]
["bitfinex","SOLUSD",1738858209668,0.9759302,191.38,191.37,34.18600223]
["bitfinex","SOLUSD",1738858209842,0.9759302,191.41,191.39,13.91380853]
["bitfinex","SOLUSD",1738858210043,0.9759302,191.41,191.4,48.03681076]
["bitfinex","SOLUSD",1738858210740,0.9759302,191.38,191.37,0.063]
["bitfinex","SOLUSD",1738858211142,20.9759302,191.38,191.37,0.063]
["bitfinex","SOLUSD",1738858211342,56.09893243,191.38,191.37,0.063]
["bitfinex","SOLUSD",1738858211547,55.09893243,191.38,191.37,0.063]
["bitfinex","SOLUSD",1738858211975,56.09893243,191.38,191.37,0.063]
["bitfinex","SOLUSD",1738858212175,56.20016581,191.38,191.37,0.063]
["bitfinex","SOLUSD",1738858212364,57.20016581,191.38,191.37,0.063]
["bitfinex","SOLUSD",1738858212558,61.90276581,191.38,191.37,0.063]
["bitfinex","SOLUSD",1738858213242,21.07716358,191.38,191.37,0.063]
["bitfinex","SOLUSD",1738858213441,1.07716358,191.38,191.37,0.063]
["bitfinex","SOLUSD",1738858213665,35.20016581,191.38,191.37,0.063]
["bitfinex","SOLUSD",1738858214068,1.07716358,191.38,191.37,0.063]
["bitfinex","SOLUSD",1738858214668,0.10123338,191.38,191.37,48.09981076]
["bitfinex","SOLUSD",1738858214874,1.07716358,191.38,191.37,34.56247223]
["bitfinex","SOLUSD",1738858216866,1.07716358,191.38,191.37,39.41140223]
["bitfinex","SOLUSD",1738858217168,0.10123338,191.38,191.37,53.72073901]
["bitfinex","SOLUSD",1738858217865,0.10123338,191.38,191.37,53.32521076]
["bitfinex","SOLUSD",1738858218251,3.496e-05,191.4,191.39,20.50196]
["bitfinex","SOLUSD",1738858218551,7.217e-05,191.41,191.4,13.91380853]
["bitfinex","SOLUSD",1738858218897,6.566e-05,191.47,191.46,20.50196]
["bitfinex","SOLUSD",1738858219169,6.566e-05,191.47,191.46,40.8277842]
["bitfinex","SOLUSD",1738858219376,0.9759302,191.57,191.48,1.0]
["bitfinex","SOLUSD",1738858219545,8.78662471,191.64,191.58,13.91380853]
["bitfinex","SOLUSD",1738858219743,7.81069451,191.64,191.63,20.50196]
["bitfinex","SOLUSD",1738858219946,7.81069451,191.64,191.63,13.91380853]
["bitfinex","SOLUSD",1738858220243,20.5325002,191.67,191.66,20.50196]
["bitfinex","SOLUSD",1738858220459,2e-07,191.67,191.66,40.13130853]
["bitfinex","SOLUSD",1738858220663,0.9759302,191.75,191.71,13.91380853]
["bitfinex","SOLUSD",1738858220878,0.9759302,191.73,191.71,53.55681076]
["bitfinex","SOLUSD",1738858221390,0.9759302,191.7,191.68,34.12300223]
["bitfinex","SOLUSD",1738858221589,0.03,191.77,191.7,13.91380853]
["bitfinex","SOLUSD",1738858221590,0.9759302,191.74,191.7,13.91380853]
["bitfinex","SOLUSD",1738858221869,0.03,191.77,191.74,0.50196]
["bitfinex","SOLUSD",1738858222047,0.03,191.77,191.76,0.37647]
["bitfinex","SOLUSD",1738858222253,0.03,191.77,191.76,19.43380853]
["bitfinex","SOLUSD",1738858222444,1.0059302,191.77,191.76,53.55681076]
["bitfinex","SOLUSD",1738858222648,1.0059302,191.77,191.76,5.89647]
["bitfinex","SOLUSD",1738858222954,34.12300223,191.79,191.73,26.32726926]
["bitfinex","SOLUSD",1738858223149,34.12300223,191.76,191.69,26.74602126]
["bitfinex","SOLUSD",1738858223353,34.12300223,191.76,191.68,39.64300223]
["bitfinex","SOLUSD",1738858223354,34.12300223,191.75,191.68,5.52]
["bitfinex","SOLUSD",1738858223556,27.8126289,191.75,191.69,13.91380853]
["bitfinex","SOLUSD",1738858223868,34.12300223,191.74,191.69,13.91380853]
["bitfinex","SOLUSD",1738858224648,21.0,191.77,191.69,0.37647]
["bitfinex","SOLUSD",1738858224649,34.12300223,191.73,191.69,0.37647]
["bitfinex","SOLUSD",1738858225049,34.12300223,191.76,191.69,34.12300223]
["bitfinex","SOLUSD",1738858225275,35.12300223,191.8,191.73,34.49947223]
["bitfinex","SOLUSD",1738858225460,20.0,191.77,191.73,34.49947223]
["bitfinex","SOLUSD",1738858225645,34.12300223,191.8,191.73,0.37647]
["bitfinex","SOLUSD",1738858225646,34.12300223,191.79,191.73,0.37647]
["bitfinex","SOLUSD",1738858225847,34.12300223,191.78,191.73,0.37647]
["bitfinex","SOLUSD",1738858226046,34.12300223,191.75,191.68,39.64300223]
["bitfinex","SOLUSD",1738858226352,34.12300223,191.83,191.75,0.37647]
["bitfinex","SOLUSD",1738858226566,5.2126,191.84,191.75,0.37647]
["bitfinex","SOLUSD",1738858226755,34.12300223,191.81,191.75,34.49947223]
["bitfinex","SOLUSD",1738858227250,34.12300223,191.84,191.77,34.49947223]
["bitfinex","SOLUSD",1738858227452,0.03,191.85,191.81,0.37647]
["bitfinex","SOLUSD",1738858227670,0.03,191.85,191.81,34.49947223]
["bitfinex","SOLUSD",1738858228048,0.03,191.85,191.81,0.37647]
["bitfinex","SOLUSD",1738858228654,0.03,191.85,191.76,13.53733853]
["bitfinex","SOLUSD",1738858228655,0.03,191.85,191.79,34.12300223]
["bitfinex","SOLUSD",1738858228854,0.03,191.85,191.77,13.91380853]
["bitfinex","SOLUSD",1738858228855,34.12300223,191.83,191.77,13.91380853]
["bitfinex","SOLUSD",1738858229194,34.15300223,191.85,191.79,0.37647]
["bitfinex","SOLUSD",1738858229698,0.03,191.85,191.8,34.12300223]
["bitfinex","SOLUSD",1738858229990,34.12300223,191.81,191.75,34.12300223]
["bitfinex","SOLUSD",1738858230199,54.12300223,191.84,191.77,34.12300223]
["bitfinex","SOLUSD",1738858230493,54.12300223,191.84,191.78,0.37647]
["bitfinex","SOLUSD",1738858230494,20.0,191.84,191.78,0.37647]
["bitfinex","SOLUSD",1738858230663,5.2424,191.85,191.78,0.37647]
["bitfinex","SOLUSD",1738858230861,20.0,191.82,191.7,34.12300223]
["bitfinex","SOLUSD",1738858231070,1.0,191.8,191.7,5.2164]
["bitfinex","SOLUSD",1738858231358,6.2424,191.85,191.75,0.12549]
["bitfinex","SOLUSD",1738858231553,34.12300223,191.79,191.72,34.12300223]
["bitfinex","SOLUSD",1738858231756,34.12300223,191.8,191.73,34.12300223]
["bitfinex","SOLUSD",1738858231959,0.03,191.85,191.78,13.53733853]
["bitfinex","SOLUSD",1738858232192,0.03,191.85,191.8,13.53733853]
["bitfinex","SOLUSD",1738858232364,0.11081167,191.81,191.8,13.91380853]
["bitfinex","SOLUSD",1738858232797,1.167e-05,191.81,191.8,24.64750853]
["bitfinex","SOLUSD",1738858232973,3.77e-06,191.83,191.82,33.91380853]
["bitfinex","SOLUSD",1738858233289,3.77e-06,191.83,191.82,68.03681076]
["bitfinex","SOLUSD",1738858233992,33.683006,191.91,191.82,67.53485076]
["bitfinex","SOLUSD",1738858234204,34.12300223,191.91,191.84,47.53485076]
["bitfinex","SOLUSD",1738858234409,5.2405,191.92,191.83,34.12300223]
["bitfinex","SOLUSD",1738858234410,34.12300223,191.9,191.83,34.12300223]
["bitfinex","SOLUSD",1738858234899,34.12300223,191.88,191.84,0.37647]
["bitfinex","SOLUSD",1738858235278,34.12300223,191.87,191.8,39.64300223]
["bitfinex","SOLUSD",1738858235508,34.12300223,191.88,191.81,34.12300223]
["bitfinex","SOLUSD",1738858235701,34.12300223,191.88,191.82,0.37647]
["bitfinex","SOLUSD",1738858236199,34.12300223,191.9,191.84,0.12549]
["bitfinex","SOLUSD",1738858236404,34.12300223,191.89,191.84,0.12549]
["bitfinex","SOLUSD",1738858236805,34.12300223,191.89,191.83,0.12549]
["bitfinex","SOLUSD",1738858236974,34.12300223,191.88,191.83,0.12549]
["bitfinex","SOLUSD",1738858237178,39.33440223,191.89,191.83,0.12549]
["bitfinex","SOLUSD",1738858237674,0.03,191.92,191.88,34.37398223]
["bitfinex","SOLUSD",1738858237880,0.03,191.92,191.9,34.12300223]
["bitfinex","SOLUSD",1738858238509,0.03,191.92,191.91,0.37647]
["bitfinex","SOLUSD",1738858238813,0.03,191.92,191.91,34.49947223]
["bitfinex","SOLUSD",1738858238972,0.03,191.92,191.91,39.71017223]
["bitfinex","SOLUSD",1738858239704,0.03,191.92,191.9,34.12300223]
["bitfinex","SOLUSD",1738858239916,0.03,191.92,191.86,34.12300223]
["bitfinex","SOLUSD",1738858240092,0.03,191.92,191.86,39.33510223]
["bitfinex","SOLUSD",1738858240425,34.12300223,191.88,191.82,34.12300223]
["bitfinex","SOLUSD",1738858240577,2.0071689,191.92,191.79,5.5]
["bitfinex","SOLUSD",1738858240904,34.12300223,191.87,191.81,39.33630223]
["bitfinex","SOLUSD",1738858241198,34.12300223,191.88,191.82,34.12300223]
["bitfinex","SOLUSD",1738858241408,34.12300223,191.87,191.81,34.37398223]
["bitfinex","SOLUSD",1738858241607,34.12300223,191.86,191.79,39.33700223]
["bitfinex","SOLUSD",1738858242024,34.12300223,191.83,191.76,34.12300223]
["bitfinex","SOLUSD",1738858242209,34.12300223,191.81,191.74,34.12300223]
["bitfinex","SOLUSD",1738858242398,34.12300223,191.8,191.73,34.12300223]
["bitfinex","SOLUSD",1738858243532,34.12300223,191.78,191.73,0.12549]
["bitfinex","SOLUSD",1738858244508,34.12300223,191.77,191.72,0.25098]
["bitfinex","SOLUSD",1738858244831,34.12300223,191.77,191.71,0.12549]
["bitfinex","SOLUSD",1738858245037,34.12300223,191.76,191.71,0.12549]
["bitfinex","SOLUSD",1738858246035,34.12300223,191.81,191.74,0.12549]
["bitfinex","SOLUSD",1738858246209,5.2133,191.82,191.76,34.12300223]
["bitfinex","SOLUSD",1738858246731,5.2133,191.82,191.75,34.12300223]
["bitfinex","SOLUSD",1738858246901,34.12300223,191.83,191.73,0.25098]
["bitfinex","SOLUSD",1738858246902,34.12300223,191.81,191.74,0.12549]
["bitfinex","SOLUSD",1738858247223,5.2137,191.8,191.74,0.12549]
["bitfinex","SOLUSD",1738858247543,0.03,191.84,191.79,34.12300223]
["bitfinex","SOLUSD",1738858247720,0.03,191.84,191.8,34.12300223]
["bitfinex","SOLUSD",1738858247959,0.03,191.84,191.81,34.12300223]
["bitfinex","SOLUSD",1738858248094,0.03,191.84,191.83,34.12300223]
["bitfinex","SOLUSD",1738858248296,0.03,191.84,191.83,34.24849223]
["bitfinex","SOLUSD",1738858249007,34.12300223,191.88,191.8,34.12300223]
["bitfinex","SOLUSD",1738858249236,34.12300223,191.87,191.8,34.12300223]
["bitfinex","SOLUSD",1738858249441,34.12300223,191.88,191.81,34.12300223]
["bitfinex","SOLUSD",1738858249625,34.08537293,191.85,191.78,34.12300223]
["bitfinex","SOLUSD",1738858249811,34.12300223,191.83,191.77,34.37398223]
["bitfinex","SOLUSD",1738858250016,34.12300223,191.86,191.79,34.12300223]
["bitfinex","SOLUSD",1738858250217,54.12300223,191.87,191.8,34.12300223]
["bitfinex","SOLUSD",1738858250736,34.12300223,191.86,191.79,34.12300223]
["bitfinex","SOLUSD",1738858251043,39.33530223,191.86,191.79,34.12300223]
["bitfinex","SOLUSD",1738858251244,34.12300223,191.85,191.78,39.58808223]
["bitfinex","SOLUSD",1738858251422,34.12300223,191.85,191.76,13.53733853]
["bitfinex","SOLUSD",1738858251423,34.12300223,191.8,191.74,34.12300223]
["bitfinex","SOLUSD",1738858251945,34.12300223,191.78,191.71,39.68600223]
["bitfinex","SOLUSD",1738858252312,0.1027488,191.75,191.72,34.12300223]
["bitfinex","SOLUSD",1738858252511,0.1027488,191.75,191.71,0.063]
["bitfinex","SOLUSD",1738858252845,0.1027488,191.75,191.71,34.18600223]
["bitfinex","SOLUSD",1738858253148,0.1027488,191.75,191.73,0.37647]
["bitfinex","SOLUSD",1738858253734,0.1027488,191.75,191.74,34.37398223]
["bitfinex","SOLUSD",1738858254123,0.1027488,191.75,191.74,48.03681076]
["bitfinex","SOLUSD",1738858254319,0.1016223,191.78,191.76,0.12549]
["bitfinex","SOLUSD",1738858254644,2.23e-05,191.78,191.77,53.92829465]
["bitfinex","SOLUSD",1738858255016,3.256e-05,191.79,191.78,13.91380853]
["bitfinex","SOLUSD",1738858255217,3.256e-05,191.79,191.78,34.49947223]
["bitfinex","SOLUSD",1738858255617,3.256e-05,191.79,191.76,34.12300223]
["bitfinex","SOLUSD",1738858255824,34.2183142,191.83,191.78,34.12300223]
["bitfinex","SOLUSD",1738858255825,20.0,191.82,191.78,34.12300223]
["bitfinex","SOLUSD",1738858256030,0.09531197,191.83,191.78,34.12300223]
["bitfinex","SOLUSD",1738858256417,34.2183142,191.83,191.77,34.12300223]
["bitfinex","SOLUSD",1738858256746,0.09531197,191.83,191.78,34.12300223]
["bitfinex","SOLUSD",1738858257043,20.0,191.82,191.78,34.12300223]
["bitfinex","SOLUSD",1738858257247,20.0,191.82,191.78,39.33720223]
["bitfinex","SOLUSD",1738858257630,20.0,191.82,191.79,34.12300223]
["bitfinex","SOLUSD",1738858257934,0.09531197,191.83,191.79,34.12300223]
["bitfinex","SOLUSD",1738858258136,0.09531197,191.83,191.82,34.49947223]
["bitfinex","SOLUSD",1738858258446,0.09531197,191.83,191.82,48.03681076]
["bitfinex","SOLUSD",1738858258645,0.03,191.92,191.88,13.41184853]
["bitfinex","SOLUSD",1738858258818,0.03,191.92,191.89,0.12549]
["bitfinex","SOLUSD",1738858259021,0.03,191.92,191.91,0.25098]
["bitfinex","SOLUSD",1738858259555,0.03,191.92,191.9,5.211]
["bitfinex","SOLUSD",1738858259727,0.03,191.92,191.9,34.12300223]
["bitfinex","SOLUSD",1738858259922,0.03,191.92,191.91,34.12300223]
["bitfinex","SOLUSD",1738858260323,0.03,191.92,191.9,34.12300223]
["bitfinex","SOLUSD",1738858260630,0.03,191.92,191.91,34.37398223]
["bitfinex","SOLUSD",1738858261144,0.03,191.92,191.91,34.12300223]
["bitfinex","SOLUSD",1738858261328,0.03,191.92,191.89,34.12300223]
["bitfinex","SOLUSD",1738858261531,0.03,191.92,191.88,34.24849223]
["bitfinex","SOLUSD",1738858261747,34.12300223,191.91,191.84,34.12300223]
["bitfinex","SOLUSD",1738858261925,34.15300223,191.92,191.85,34.12300223]
["bitfinex","SOLUSD",1738858262319,0.03,191.92,191.84,34.12300223]
["bitfinex","SOLUSD",1738858262524,0.03,191.92,191.83,5.5]
["bitfinex","SOLUSD",1738858262525,1.0,191.88,191.83,5.5]
["bitfinex","SOLUSD",1738858262826,34.12300223,191.84,191.77,34.12300223]
["bitfinex","SOLUSD",1738858263225,39.33580223,191.84,191.78,0.25098]
["bitfinex","SOLUSD",1738858263649,54.12300223,191.81,191.74,34.12300223]
["bitfinex","SOLUSD",1738858263855,34.12300223,191.79,191.72,34.12300223]
["bitfinex","SOLUSD",1738858264017,34.12300223,191.8,191.73,34.12300223]
["bitfinex","SOLUSD",1738858264220,34.12300223,191.81,191.74,34.12300223]
["bitfinex","SOLUSD",1738858264423,34.12300223,191.81,191.73,34.12300223]
["bitfinex","SOLUSD",1738858264743,34.12300223,191.78,191.71,34.18600223]
["bitfinex","SOLUSD",1738858264955,34.12300223,191.8,191.71,5.279]
["bitfinex","SOLUSD",1738858265141,5.2134,191.81,191.75,34.12300223]
["bitfinex","SOLUSD",1738858265331,34.12300223,191.8,191.73,34.12300223]
["bitfinex","SOLUSD",1738858265656,87.3132,191.83,191.74,0.37647]
["bitfinex","SOLUSD",1738858265864,6.531,191.85,191.76,0.37647]
["bitfinex","SOLUSD",1738858266069,0.97749517,191.88,191.82,34.12300223]
["bitfinex","SOLUSD",1738858266246,82.1,191.89,191.85,34.12300223]
["bitfinex","SOLUSD",1738858266559,0.03,191.92,191.87,34.12300223]
["bitfinex","SOLUSD",1738858266759,40.36360223,191.92,191.85,34.12300223]
["bitfinex","SOLUSD",1738858266938,6.217789,191.92,191.82,0.12549]
["bitfinex","SOLUSD",1738858267139,0.03,191.92,191.83,5.2129]
["bitfinex","SOLUSD",1738858267323,0.03,191.92,191.85,0.12549]
["bitfinex","SOLUSD",1738858267529,0.03,191.92,191.78,5.2143]
["bitfinex","SOLUSD",1738858267530,20.0,191.9,191.78,5.2143]
["bitfinex","SOLUSD",1738858267927,34.12300223,191.87,191.79,34.12300223]
["bitfinex","SOLUSD",1738858268129,34.12300223,191.89,191.82,34.12300223]
["bitfinex","SOLUSD",1738858268667,20.0,191.9,191.8,0.12549]
["bitfinex","SOLUSD",1738858268668,54.12300223,191.9,191.83,34.12300223]
["bitfinex","SOLUSD",1738858269163,20.0,191.9,191.84,0.12549]
["bitfinex","SOLUSD",1738858269363,0.03,191.92,191.87,34.12300223]
["bitfinex","SOLUSD",1738858269661,20.0,191.91,191.88,34.12300223]
["bitfinex","SOLUSD",1738858269965,0.03,191.92,191.86,34.12300223]
["bitfinex","SOLUSD",1738858270474,34.12300223,191.91,191.81,5.2133]
["bitfinex","SOLUSD",1738858270630,0.03,191.92,191.86,0.37647]
["bitfinex","SOLUSD",1738858270834,0.03,191.92,191.87,34.12300223]
["bitfinex","SOLUSD",1738858271068,0.03,191.92,191.91,34.24849223]
["bitfinex","SOLUSD",1738858271364,0.03,191.92,191.91,34.12300223]
["bitfinex","SOLUSD",1738858271524,0.03,191.92,191.89,34.12300223]
["bitfinex","SOLUSD",1738858271734,0.03,191.92,191.86,34.12300223]
["bitfinex","SOLUSD",1738858271934,0.03,191.92,191.88,34.12300223]
["bitfinex","SOLUSD",1738858272162,0.03,191.92,191.91,34.24849223]
["bitfinex","SOLUSD",1738858272375,0.03,191.92,191.87,0.12549]
["bitfinex","SOLUSD",1738858272376,0.13036293,191.92,191.87,0.12549]
["bitfinex","SOLUSD",1738858272535,0.13036293,191.92,191.83,18.2452]
["bitfinex","SOLUSD",1738858272536,0.13036293,191.92,191.83,5.2129]
["bitfinex","SOLUSD",1738858272740,0.13036293,191.92,191.82,5.2132]
["bitfinex","SOLUSD",1738858272967,5.2107,191.91,191.83,13.78831853]
["bitfinex","SOLUSD",1738858273138,0.13036293,191.92,191.84,0.12549]
["bitfinex","SOLUSD",1738858273540,0.13036293,191.92,191.88,34.12300223]
["bitfinex","SOLUSD",1738858273954,5.34086293,191.92,191.86,34.12300223]
["bitfinex","SOLUSD",1738858274154,39.46386516,191.92,191.85,34.12300223]
["bitfinex","SOLUSD",1738858274349,34.12300223,191.89,191.82,34.12300223]
["bitfinex","SOLUSD",1738858274550,34.12300223,191.88,191.81,39.62300223]
["bitfinex","SOLUSD",1738858274768,34.12300223,191.87,191.81,5.5]
["bitfinex","SOLUSD",1738858274985,34.12300223,191.85,191.81,5.5]
["bitfinex","SOLUSD",1738858275166,35.12300223,191.9,191.8,0.063]
["bitfinex","SOLUSD",1738858275167,34.12300223,191.83,191.8,0.063]
["bitfinex","SOLUSD",1738858275507,34.12300223,191.84,191.8,0.063]
["bitfinex","SOLUSD",1738858276071,34.12300223,191.83,191.8,0.063]
["bitfinex","SOLUSD",1738858276244,34.12300223,191.82,191.8,0.063]
["bitfinex","SOLUSD",1738858276446,35.10081116,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738858277059,40.31421116,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738858277772,40.31421116,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738858278849,20.52236178,191.84,191.8,0.0001]
["bitfinex","SOLUSD",1738858278850,40.28580223,191.84,191.8,0.0001]
["bitfinex","SOLUSD",1738858279059,0.97759727,191.84,191.8,0.0001]
["bitfinex","SOLUSD",1738858279280,34.12300223,191.82,191.8,0.0001]
["bitfinex","SOLUSD",1738858279483,34.12300223,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738858279762,34.12300223,191.82,191.8,0.0001]
["bitfinex","SOLUSD",1738858279963,34.12300223,191.84,191.8,0.0001]
["bitfinex","SOLUSD",1738858280187,5.2115,191.88,191.8,0.12559]
["bitfinex","SOLUSD",1738858280503,34.12300223,191.85,191.8,0.0001]
["bitfinex","SOLUSD",1738858280882,34.12300223,191.84,191.8,0.0001]
["bitfinex","SOLUSD",1738858281096,5.2129,191.83,191.8,0.0001]
["bitfinex","SOLUSD",1738858281269,34.12300223,191.82,191.8,0.0001]
["bitfinex","SOLUSD",1738858281472,34.12300223,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738858281673,20.0,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738858282465,54.12300223,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738858283090,59.33640223,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738858283700,20.0,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738858283994,59.33640223,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738858284703,25.2134,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738858284901,20.0,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738858285063,5.2132,191.82,191.8,0.0001]
["bitfinex","SOLUSD",1738858285387,0.03,191.84,191.8,0.0001]
["bitfinex","SOLUSD",1738858285582,5.2427,191.84,191.8,0.0001]
["bitfinex","SOLUSD",1738858285792,39.36570223,191.84,191.8,0.0001]
["bitfinex","SOLUSD",1738858286095,34.12300223,191.82,191.8,0.0001]
["bitfinex","SOLUSD",1738858286296,5.2427,191.84,191.8,0.0001]
["bitfinex","SOLUSD",1738858286297,39.36570223,191.84,191.8,0.0001]
["bitfinex","SOLUSD",1738858286497,0.03,191.84,191.8,0.0001]
["bitfinex","SOLUSD",1738858286883,0.03,191.84,191.82,34.24849223]
["bitfinex","SOLUSD",1738858287115,0.03,191.84,191.83,34.24849223]
["bitfinex","SOLUSD",1738858287414,0.03,191.84,191.81,34.12300223]
["bitfinex","SOLUSD",1738858287593,0.03,191.84,191.8,0.0001]
["bitfinex","SOLUSD",1738858287594,54.15300223,191.84,191.8,0.0001]
["bitfinex","SOLUSD",1738858287791,20.03,191.84,191.8,0.0001]
["bitfinex","SOLUSD",1738858287981,0.03,191.84,191.81,0.12549]
["bitfinex","SOLUSD",1738858288180,0.03,191.84,191.81,34.24849223]
["bitfinex","SOLUSD",1738858288614,0.03,191.84,191.82,34.12300223]
["bitfinex","SOLUSD",1738858288905,0.03,191.84,191.83,0.12549]
["bitfinex","SOLUSD",1738858289107,0.03,191.84,191.81,0.12549]
["bitfinex","SOLUSD",1738858289108,0.03,191.84,191.81,34.24849223]
["bitfinex","SOLUSD",1738858289282,0.03,191.84,191.82,34.12300223]
["bitfinex","SOLUSD",1738858289481,0.03,191.84,191.83,34.49947223]
["bitfinex","SOLUSD",1738858289680,0.13036293,191.92,191.83,48.03681076]
["bitfinex","SOLUSD",1738858289909,0.13036293,191.92,191.9,34.12300223]
["bitfinex","SOLUSD",1738858290218,0.13036293,191.92,191.81,18.2471]
["bitfinex","SOLUSD",1738858290433,0.13036293,191.92,191.88,34.12300223]
["bitfinex","SOLUSD",1738858290711,0.13036293,191.92,191.89,34.24849223]
["bitfinex","SOLUSD",1738858291281,0.13036293,191.92,191.89,39.45959223]
["bitfinex","SOLUSD",1738858291684,0.13036293,191.92,191.87,34.12300223]
["bitfinex","SOLUSD",1738858291685,5.34096293,191.92,191.87,34.12300223]
["bitfinex","SOLUSD",1738858291992,39.46396516,191.92,191.86,0.25098]
["bitfinex","SOLUSD",1738858292204,0.10952413,191.88,191.83,34.12300223]
["bitfinex","SOLUSD",1738858292405,0.10952413,191.88,191.82,34.12300223]
["bitfinex","SOLUSD",1738858292700,0.10952413,191.88,191.84,0.25098]
["bitfinex","SOLUSD",1738858292899,0.10952413,191.88,191.85,0.12549]
["bitfinex","SOLUSD",1738858293300,0.10952413,191.88,191.8,0.0001]
["bitfinex","SOLUSD",1738858293489,0.10952413,191.88,191.81,5.2134]
["bitfinex","SOLUSD",1738858293692,0.10952413,191.88,191.82,34.37398223]
["bitfinex","SOLUSD",1738858294485,39.44412636,191.88,191.84,0.063]
["bitfinex","SOLUSD",1738858294709,34.12300223,191.87,191.84,0.063]
["bitfinex","SOLUSD",1738858294885,5.32112413,191.88,191.84,0.063]
["bitfinex","SOLUSD",1738858295085,34.23252636,191.88,191.84,0.063]
["bitfinex","SOLUSD",1738858296086,54.12300223,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738858296612,59.33540223,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738858296988,0.10952413,191.88,191.84,0.063]
["bitfinex","SOLUSD",1738858297314,20.0,191.87,191.84,34.18600223]
["bitfinex","SOLUSD",1738858297618,20.0,191.87,191.84,0.063]
["bitfinex","SOLUSD",1738858298086,35.10037918,191.87,191.84,0.063]
["bitfinex","SOLUSD",1738858298290,34.12300223,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738858298503,40.31303171,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738858298708,39.33540223,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738858299521,39.46089223,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738858299687,40.43873904,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738858299894,20.0,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738858300088,55.1009212,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738858300717,60.4398112,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738858301218,1.12549,191.8,191.71,0.063]
["bitfinex","SOLUSD",1738858301438,34.12300223,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858301715,34.12300223,191.77,191.71,0.063]
["bitfinex","SOLUSD",1738858301913,20.0,191.76,191.71,0.063]
["bitfinex","SOLUSD",1738858302216,54.12300223,191.76,191.71,0.063]
["bitfinex","SOLUSD",1738858302514,34.12300223,191.74,191.71,0.063]
["bitfinex","SOLUSD",1738858302813,34.12300223,191.73,191.71,0.063]
["bitfinex","SOLUSD",1738858303012,5.2153,191.75,191.71,0.063]
["bitfinex","SOLUSD",1738858303013,38.83830223,191.75,191.71,0.063]
["bitfinex","SOLUSD",1738858303216,82.1,191.79,191.72,0.12549]
["bitfinex","SOLUSD",1738858303423,6.97168965,191.87,191.72,0.25098]
["bitfinex","SOLUSD",1738858303424,82.1,191.86,191.72,0.25098]
["bitfinex","SOLUSD",1738858303601,5.2124,191.85,191.75,0.25098]
["bitfinex","SOLUSD",1738858303806,0.10952413,191.88,191.76,0.25098]
["bitfinex","SOLUSD",1738858303997,0.10952413,191.88,191.79,0.12549]
["bitfinex","SOLUSD",1738858304198,0.10952413,191.88,191.82,0.12549]
["bitfinex","SOLUSD",1738858304399,39.44412636,191.88,191.81,34.12300223]
["bitfinex","SOLUSD",1738858304709,34.12300223,191.84,191.77,34.12300223]
["bitfinex","SOLUSD",1738858305107,0.97762786,191.86,191.75,44.83800223]
["bitfinex","SOLUSD",1738858305108,34.12300223,191.82,191.75,44.83800223]
["bitfinex","SOLUSD",1738858305314,34.12300223,191.83,191.76,34.12300223]
["bitfinex","SOLUSD",1738858305615,0.97762786,191.86,191.75,39.62300223]
["bitfinex","SOLUSD",1738858305616,34.12300223,191.82,191.75,39.62300223]
["bitfinex","SOLUSD",1738858306210,0.97762786,191.86,191.77,34.12300223]
["bitfinex","SOLUSD",1738858306401,39.33490223,191.87,191.8,34.12300223]
["bitfinex","SOLUSD",1738858306722,34.12300223,191.84,191.78,0.12549]
["bitfinex","SOLUSD",1738858307222,34.12300223,191.83,191.76,34.12300223]
["bitfinex","SOLUSD",1738858307440,34.12300223,191.82,191.75,39.68600223]
["bitfinex","SOLUSD",1738858307598,34.12300223,191.81,191.75,5.563]
["bitfinex","SOLUSD",1738858308300,34.12300223,191.77,191.75,0.063]
["bitfinex","SOLUSD",1738858308617,34.12300223,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738858308797,20.0,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738858308993,5.2137,191.8,191.75,0.063]
["bitfinex","SOLUSD",1738858309198,34.12300223,191.8,191.75,0.063]
["bitfinex","SOLUSD",1738858310399,34.12300223,191.79,191.75,0.063]
["bitfinex","SOLUSD",1738858310618,34.12300223,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738858310804,34.12300223,191.77,191.75,0.063]
["bitfinex","SOLUSD",1738858310998,34.12300223,191.81,191.75,0.063]
["bitfinex","SOLUSD",1738858311620,34.12300223,191.8,191.75,0.063]
["bitfinex","SOLUSD",1738858312421,0.10074097,191.76,191.75,0.18849]
["bitfinex","SOLUSD",1738858312627,0.10074097,191.76,191.75,53.06393076]
["bitfinex","SOLUSD",1738858314612,0.10074097,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738858316234,0.10074097,191.76,191.75,39.52659223]
["bitfinex","SOLUSD",1738858317013,0.10074097,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738858317629,39.4385432,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738858317941,0.10074097,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738858318238,39.4385432,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738858318535,20.10074097,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738858319437,0.10074097,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738858319651,34.2237432,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738858320228,0.10074097,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738858320432,122.51657208,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738858320635,121.5385432,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738858321329,121.6640332,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738858321532,20.0,191.73,191.71,0.063]
["bitfinex","SOLUSD",1738858321711,35.10133626,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858322506,39.33890223,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858322934,34.12300223,191.73,191.71,0.063]
["bitfinex","SOLUSD",1738858323142,39.33850223,191.74,191.71,0.063]
["bitfinex","SOLUSD",1738858323507,34.12300223,191.73,191.71,0.063]
["bitfinex","SOLUSD",1738858324042,5.2155,191.74,191.71,0.063]
["bitfinex","SOLUSD",1738858324043,34.12300223,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858324247,34.12300223,191.73,191.71,0.063]
["bitfinex","SOLUSD",1738858325008,34.12300223,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858325240,5.2157,191.73,191.71,0.063]
["bitfinex","SOLUSD",1738858325241,34.12300223,191.73,191.71,0.063]
["bitfinex","SOLUSD",1738858325639,0.10074097,191.76,191.72,34.12300223]
["bitfinex","SOLUSD",1738858325848,0.10074097,191.76,191.75,47.66034076]
["bitfinex","SOLUSD",1738858326019,0.10074097,191.76,191.75,47.91132076]
["bitfinex","SOLUSD",1738858326631,0.10074097,191.76,191.75,53.12642076]
["bitfinex","SOLUSD",1738858326848,4.097e-05,191.76,191.75,53.25191076]
["bitfinex","SOLUSD",1738858327719,4.097e-05,191.76,191.75,53.12642076]
["bitfinex","SOLUSD",1738858328725,4.097e-05,191.76,191.75,39.46359223]
["bitfinex","SOLUSD",1738858329042,4.097e-05,191.76,191.72,39.33890223]
["bitfinex","SOLUSD",1738858329208,4.097e-05,191.76,191.72,34.12300223]
["bitfinex","SOLUSD",1738858329412,4.097e-05,191.76,191.74,0.12549]
["bitfinex","SOLUSD",1738858330046,4.097e-05,191.76,191.71,0.063]
["bitfinex","SOLUSD",1738858330415,34.1230432,191.76,191.71,0.063]
["bitfinex","SOLUSD",1738858330615,34.12300223,191.73,191.71,0.063]
["bitfinex","SOLUSD",1738858330813,5.2156,191.74,191.71,0.063]
["bitfinex","SOLUSD",1738858330814,34.12300223,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858331154,34.12300223,191.73,191.71,0.063]
["bitfinex","SOLUSD",1738858331949,20.0,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858332146,54.12300223,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858332447,54.23455849,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858332828,0.11155626,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858334937,0.11155626,191.72,191.71,0.43947]
["bitfinex","SOLUSD",1738858335251,0.11155626,191.72,191.71,48.09981076]
["bitfinex","SOLUSD",1738858336233,0.11155626,191.72,191.71,47.97432076]
["bitfinex","SOLUSD",1738858336643,0.11155626,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858337138,0.11155626,191.72,191.71,47.72334076]
["bitfinex","SOLUSD",1738858337349,0.11155626,191.72,191.71,48.09981076]
["bitfinex","SOLUSD",1738858337655,5.626e-05,191.72,191.71,49.09981076]
["bitfinex","SOLUSD",1738858337944,8.247e-05,191.73,191.72,13.78831853]
["bitfinex","SOLUSD",1738858338151,8.247e-05,191.73,191.72,53.78310256]
["bitfinex","SOLUSD",1738858338348,8.247e-05,191.73,191.72,53.39132076]
["bitfinex","SOLUSD",1738858338752,8.247e-05,191.73,191.72,40.15994119]
["bitfinex","SOLUSD",1738858338928,8.247e-05,191.73,191.72,34.67994119]
["bitfinex","SOLUSD",1738858339121,8.247e-05,191.73,191.72,39.89584119]
["bitfinex","SOLUSD",1738858339335,8.247e-05,191.73,191.72,5.34139]
["bitfinex","SOLUSD",1738858339649,8.247e-05,191.73,191.72,26.23301266]
["bitfinex","SOLUSD",1738858340521,8.247e-05,191.73,191.72,0.12549]
["bitfinex","SOLUSD",1738858340753,8.247e-05,191.73,191.71,0.063]
["bitfinex","SOLUSD",1738858340956,20.89170513,191.73,191.71,0.063]
["bitfinex","SOLUSD",1738858341645,40.89162266,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858342121,41.8698927,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858342326,41.9953827,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858342547,68.10290536,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858342729,47.2112827,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738858343962,5.24568247,191.73,191.71,0.063]
["bitfinex","SOLUSD",1738858344465,0.03008247,191.73,191.71,0.063]
["bitfinex","SOLUSD",1738858344763,0.03008247,191.73,191.72,21.25098]
["bitfinex","SOLUSD",1738858344764,8.247e-05,191.73,191.72,21.25098]
["bitfinex","SOLUSD",1738858345062,8.247e-05,191.73,191.72,34.30562265]
["bitfinex","SOLUSD",1738858345425,8.59e-06,191.74,191.73,13.78831853]
["bitfinex","SOLUSD",1738858345621,8.59e-06,191.74,191.73,26.23271266]
["bitfinex","SOLUSD",1738858345836,8.59e-06,191.74,191.73,5.34109]
["bitfinex","SOLUSD",1738858346057,8.59e-06,191.74,191.73,39.89554119]
["bitfinex","SOLUSD",1738858346233,8.59e-06,191.74,191.73,39.77005119]
["bitfinex","SOLUSD",1738858346641,8.59e-06,191.74,191.73,52.83037626]
["bitfinex","SOLUSD",1738858346856,8.59e-06,191.74,191.73,39.29303773]
["bitfinex","SOLUSD",1738858347246,8.59e-06,191.74,191.71,34.01494773]
["bitfinex","SOLUSD",1738858347445,8.59e-06,191.74,191.71,0.063]
["bitfinex","SOLUSD",1738858348353,8.59e-06,191.74,191.72,33.95194773]
["bitfinex","SOLUSD",1738858348947,8.59e-06,191.74,191.71,34.14043773]
["bitfinex","SOLUSD",1738858349264,8.59e-06,191.74,191.73,47.74026626]
["bitfinex","SOLUSD",1738858349570,3.205e-05,191.76,191.75,39.00341853]
["bitfinex","SOLUSD",1738858349745,3.205e-05,191.76,191.75,73.34666234]
["bitfinex","SOLUSD",1738858350153,5.539e-05,191.77,191.76,13.91380853]
["bitfinex","SOLUSD",1738858350477,5.539e-05,191.77,191.76,47.86575626]
["bitfinex","SOLUSD",1738858351686,5.539e-05,191.77,191.76,53.08055626]
["bitfinex","SOLUSD",1738858352052,5.539e-05,191.77,191.76,52.95506626]
["bitfinex","SOLUSD",1738858352277,0.09877592,191.77,191.76,52.95506626]
["bitfinex","SOLUSD",1738858352480,0.09877592,191.77,191.76,39.41772773]
["bitfinex","SOLUSD",1738858353343,0.09877592,191.77,191.76,52.95506626]
["bitfinex","SOLUSD",1738858353652,0.09872053,191.77,191.76,53.08055626]
["bitfinex","SOLUSD",1738858353851,2.053e-05,191.77,191.76,54.08055626]
["bitfinex","SOLUSD",1738858355087,2.053e-05,191.77,191.76,53.08055626]
["bitfinex","SOLUSD",1738858355701,2.053e-05,191.77,191.76,39.62043773]
["bitfinex","SOLUSD",1738858355889,0.03002053,191.77,191.76,10.88329]
["bitfinex","SOLUSD",1738858356101,0.03002053,191.77,191.76,5.543]
["bitfinex","SOLUSD",1738858356406,0.03002053,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738858356978,33.98196826,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738858358307,0.03002053,191.77,191.76,34.01494773]
["bitfinex","SOLUSD",1738858358509,0.03002053,191.77,191.76,47.80326626]
["bitfinex","SOLUSD",1738858358807,0.10036213,191.8,191.79,20.25098]
["bitfinex","SOLUSD",1738858358987,7.186e-05,191.81,191.8,0.37647]
["bitfinex","SOLUSD",1738858359187,6.48e-05,191.82,191.81,13.91380853]
["bitfinex","SOLUSD",1738858359392,6.48e-05,191.82,191.81,19.78462409]
["bitfinex","SOLUSD",1738858359686,0.03,191.92,191.89,0.12549]
["bitfinex","SOLUSD",1738858359895,0.03,191.92,191.91,34.20292773]
["bitfinex","SOLUSD",1738858360379,0.03,191.92,191.91,39.16264773]
["bitfinex","SOLUSD",1738858360916,0.03,191.92,191.91,39.28813773]
["bitfinex","SOLUSD",1738858362105,0.03,191.92,191.89,33.95194773]
["bitfinex","SOLUSD",1738858362677,0.03,191.92,191.88,34.07743773]
["bitfinex","SOLUSD",1738858362877,20.03,191.92,191.87,5.48]
["bitfinex","SOLUSD",1738858363099,53.98194773,191.92,191.87,5.48]
["bitfinex","SOLUSD",1738858363304,20.03,191.92,191.87,39.43194773]
["bitfinex","SOLUSD",1738858363481,0.03,191.92,191.9,33.95194773]
["bitfinex","SOLUSD",1738858363678,0.03,191.92,191.91,33.95194773]
["bitfinex","SOLUSD",1738858363901,0.03,191.92,191.9,33.95194773]
["bitfinex","SOLUSD",1738858364206,0.03,191.92,191.89,0.12549]
["bitfinex","SOLUSD",1738858364407,0.03,191.92,191.88,33.95194773]
["bitfinex","SOLUSD",1738858364591,0.03,191.92,191.87,5.48]
["bitfinex","SOLUSD",1738858364990,0.03,191.92,191.87,39.43194773]
["bitfinex","SOLUSD",1738858366299,0.03,191.92,191.89,33.95194773]
["bitfinex","SOLUSD",1738858366806,0.03,191.92,191.87,44.76923773]
["bitfinex","SOLUSD",1738858367303,33.95194773,191.9,191.83,33.95194773]
["bitfinex","SOLUSD",1738858367606,53.95194773,191.91,191.84,39.16454773]
["bitfinex","SOLUSD",1738858367797,20.0,191.91,191.84,39.16454773]
["bitfinex","SOLUSD",1738858368392,20.0,191.91,191.85,33.95194773]
["bitfinex","SOLUSD",1738858368590,20.0,191.91,191.86,34.07743773]
["bitfinex","SOLUSD",1738858368796,20.0,191.91,191.87,33.95194773]
["bitfinex","SOLUSD",1738858370093,20.0,191.91,191.85,33.95194773]
["bitfinex","SOLUSD",1738858370311,59.16274773,191.91,191.84,33.95194773]
["bitfinex","SOLUSD",1738858370519,33.95194773,191.89,191.82,33.95194773]
["bitfinex","SOLUSD",1738858371197,32.75818758,191.91,191.83,33.95194773]
["bitfinex","SOLUSD",1738858371198,33.95194773,191.9,191.83,33.95194773]
["bitfinex","SOLUSD",1738858371401,26.5701,191.91,191.86,33.95194773]
["bitfinex","SOLUSD",1738858371713,0.03,191.92,191.88,33.95194773]
["bitfinex","SOLUSD",1738858372098,0.03,191.92,191.91,33.95194773]
["bitfinex","SOLUSD",1738858372414,0.12832476,191.92,191.91,33.95194773]
["bitfinex","SOLUSD",1738858372780,0.12832476,191.92,191.91,34.07743773]
["bitfinex","SOLUSD",1738858374016,0.12832476,191.92,191.91,39.28813773]
["bitfinex","SOLUSD",1738858374215,0.12832476,191.92,191.89,33.95194773]
["bitfinex","SOLUSD",1738858374514,0.12832476,191.92,191.91,33.95194773]
["bitfinex","SOLUSD",1738858374884,0.12832476,191.92,191.91,34.07743773]
["bitfinex","SOLUSD",1738858376106,0.12832476,191.92,191.91,39.28813773]
["bitfinex","SOLUSD",1738858376304,0.12832476,191.92,191.9,33.95194773]
["bitfinex","SOLUSD",1738858376507,0.12832476,191.92,191.91,33.95194773]
["bitfinex","SOLUSD",1738858376695,0.12832476,191.92,191.91,34.63680835]
["bitfinex","SOLUSD",1738858377110,0.12832476,191.92,191.91,35.02682963]
["bitfinex","SOLUSD",1738858377314,0.12832476,191.92,191.91,35.15231963]
["bitfinex","SOLUSD",1738858377531,2.476e-05,191.92,191.91,35.15231963]
["bitfinex","SOLUSD",1738858377698,7.464e-05,191.95,191.94,33.91380853]
["bitfinex","SOLUSD",1738858377898,7.464e-05,191.95,191.94,55.15176313]
["bitfinex","SOLUSD",1738858378099,7.464e-05,191.95,191.94,60.36166313]
["bitfinex","SOLUSD",1738858378729,7.464e-05,191.95,191.94,39.84670835]
["bitfinex","SOLUSD",1738858378896,7.464e-05,191.95,191.94,26.30936982]
["bitfinex","SOLUSD",1738858379224,7.464e-05,191.95,191.94,39.84670835]
["bitfinex","SOLUSD",1738858379430,7.464e-05,191.95,191.94,40.36203661]
["bitfinex","SOLUSD",1738858380131,7.73e-06,191.98,191.97,39.12290853]
["bitfinex","SOLUSD",1738858380304,7.73e-06,191.98,191.97,68.02006029]
["bitfinex","SOLUSD",1738858380813,7.73e-06,192.01,191.97,66.63109835]
["bitfinex","SOLUSD",1738858381020,0.03,192.12,192.02,13.91380853]
["bitfinex","SOLUSD",1738858381316,0.03,192.12,192.06,13.78831853]
["bitfinex","SOLUSD",1738858381493,0.03,192.12,192.07,0.12549]
["bitfinex","SOLUSD",1738858381695,0.03,192.12,192.11,13.78831853]
["bitfinex","SOLUSD",1738858381914,0.03,192.12,192.11,40.09680835]
["bitfinex","SOLUSD",1738858382223,1.6554,192.23,192.11,45.17661835]
["bitfinex","SOLUSD",1738858382224,20.84848982,192.2,192.11,45.17661835]
["bitfinex","SOLUSD",1738858382433,20.84848982,192.19,192.12,20.84848982]
["bitfinex","SOLUSD",1738858382791,33.82301901,192.17,192.11,5.46]
["bitfinex","SOLUSD",1738858383130,33.82301901,192.12,192.11,5.46]
["bitfinex","SOLUSD",1738858383541,33.82301901,192.12,192.04,5.2069]
["bitfinex","SOLUSD",1738858383542,33.82301901,192.12,192.04,33.82301901]
["bitfinex","SOLUSD",1738858383724,33.82301901,192.12,192.06,0.12549]
["bitfinex","SOLUSD",1738858384031,33.82301901,192.12,192.05,33.82301901]
["bitfinex","SOLUSD",1738858384032,33.82301901,192.11,192.04,33.82301901]
["bitfinex","SOLUSD",1738858384400,33.82301901,192.1,192.03,39.28301901]
["bitfinex","SOLUSD",1738858384818,39.02841901,192.11,192.04,33.82301901]
["bitfinex","SOLUSD",1738858385218,33.82301901,192.1,192.03,33.82301901]
["bitfinex","SOLUSD",1738858385403,5.2054,192.11,192.0,39.28301901]
["bitfinex","SOLUSD",1738858385404,33.82301901,192.07,192.0,39.28301901]
["bitfinex","SOLUSD",1738858385616,33.82301901,192.08,192.01,33.82301901]
["bitfinex","SOLUSD",1738858385808,33.82301901,192.08,192.02,0.25098]
["bitfinex","SOLUSD",1738858386014,5.2054,192.11,192.05,33.82301901]
["bitfinex","SOLUSD",1738858386215,39.02841901,192.11,192.04,33.82301901]
["bitfinex","SOLUSD",1738858386408,39.02841901,192.11,192.02,33.82301901]
["bitfinex","SOLUSD",1738858386409,33.82301901,192.09,192.02,33.82301901]
["bitfinex","SOLUSD",1738858387342,33.82301901,192.06,191.99,33.82301901]
["bitfinex","SOLUSD",1738858387636,6.0264,192.1,192.04,33.82301901]
["bitfinex","SOLUSD",1738858388045,20.0,192.07,192.04,33.82301901]
["bitfinex","SOLUSD",1738858388217,20.0,192.07,192.02,33.82301901]
["bitfinex","SOLUSD",1738858388404,1.6296,192.12,192.05,0.25098]
["bitfinex","SOLUSD",1738858388746,11.4722,192.16,192.08,0.12549]
["bitfinex","SOLUSD",1738858388913,6.2681,192.16,192.08,0.12549]
["bitfinex","SOLUSD",1738858389440,6.2681,192.16,192.11,33.82301901]
["bitfinex","SOLUSD",1738858389613,40.60301901,192.19,192.12,33.82301901]
["bitfinex","SOLUSD",1738858390030,6.78,192.19,192.12,33.82301901]
["bitfinex","SOLUSD",1738858390339,33.82301901,192.17,192.1,33.82301901]
["bitfinex","SOLUSD",1738858390838,33.82301901,192.14,192.06,33.82301901]
["bitfinex","SOLUSD",1738858391040,33.82301901,192.11,192.04,39.03021901]
["bitfinex","SOLUSD",1738858391204,33.82301901,192.13,192.06,33.82301901]
["bitfinex","SOLUSD",1738858391620,33.82301901,192.12,192.05,33.82301901]
["bitfinex","SOLUSD",1738858392151,33.82301901,192.14,192.07,33.82301901]
["bitfinex","SOLUSD",1738858392330,0.09412326,192.08,192.05,0.25098]
["bitfinex","SOLUSD",1738858392532,0.09412326,192.08,192.05,13.66282853]
["bitfinex","SOLUSD",1738858393049,0.09412326,192.08,192.03,10.6675]
["bitfinex","SOLUSD",1738858393354,0.09412326,192.08,192.04,13.78831853]
["bitfinex","SOLUSD",1738858393718,0.09412326,192.08,192.03,5.2075]
["bitfinex","SOLUSD",1738858394139,0.09412326,192.08,192.05,33.82301901]
["bitfinex","SOLUSD",1738858394345,0.09412326,192.08,192.03,39.03051901]
["bitfinex","SOLUSD",1738858394644,33.91714227,192.08,192.01,33.82301901]
["bitfinex","SOLUSD",1738858395669,39.12334227,192.08,192.01,33.82301901]
["bitfinex","SOLUSD",1738858396332,39.12334227,192.08,192.01,39.03091901]
["bitfinex","SOLUSD",1738858398023,33.82301901,192.06,191.99,39.03161901]
["bitfinex","SOLUSD",1738858398230,33.82301901,192.07,192.0,33.82301901]
["bitfinex","SOLUSD",1738858398547,39.12334227,192.08,192.01,33.82301901]
["bitfinex","SOLUSD",1738858400154,39.12334227,192.08,192.01,39.03101901]
["bitfinex","SOLUSD",1738858400656,33.82301901,192.07,192.01,39.03101901]
["bitfinex","SOLUSD",1738858401956,33.82301901,192.07,191.94,8.81699785]
["bitfinex","SOLUSD",1738858401957,20.0,192.05,191.94,6.1438]
["bitfinex","SOLUSD",1738858402158,33.82301901,192.04,191.97,33.82301901]
["bitfinex","SOLUSD",1738858402335,83.07645507,192.07,191.99,33.82301901]
["bitfinex","SOLUSD",1738858402336,33.82301901,192.06,191.99,33.82301901]
["bitfinex","SOLUSD",1738858402539,115.92301901,192.07,192.0,33.82301901]
["bitfinex","SOLUSD",1738858402753,115.92301901,192.07,191.99,33.82301901]
["bitfinex","SOLUSD",1738858402754,33.82301901,192.05,191.99,33.82301901]
["bitfinex","SOLUSD",1738858402964,20.84101743,192.03,191.97,0.063]
["bitfinex","SOLUSD",1738858403183,20.84101743,192.02,191.97,0.063]
["bitfinex","SOLUSD",1738858403332,20.84101743,192.04,191.98,20.84101743]
["bitfinex","SOLUSD",1738858403534,40.84101743,192.04,191.98,20.84101743]
["bitfinex","SOLUSD",1738858403944,46.04831743,192.04,191.97,26.11311743]
["bitfinex","SOLUSD",1738858404359,82.1,192.07,192.01,20.84101743]
["bitfinex","SOLUSD",1738858404563,82.1,192.07,192.03,20.84101743]
["bitfinex","SOLUSD",1738858405240,82.1,192.07,191.98,0.37647]
["bitfinex","SOLUSD",1738858405241,82.1,192.07,192.04,20.84101743]
["bitfinex","SOLUSD",1738858405441,82.1,192.07,192.05,20.84101743]
["bitfinex","SOLUSD",1738858405638,0.09412326,192.08,192.05,20.84101743]
["bitfinex","SOLUSD",1738858405832,0.09412326,192.08,192.04,20.84101743]
["bitfinex","SOLUSD",1738858406046,0.09412326,192.08,192.03,20.84101743]
["bitfinex","SOLUSD",1738858407063,0.09412326,192.08,192.04,20.84101743]
["bitfinex","SOLUSD",1738858407452,0.09412326,192.08,192.03,20.84101743]
["bitfinex","SOLUSD",1738858408163,0.09412326,192.08,192.03,26.04841743]
["bitfinex","SOLUSD",1738858408867,0.09412326,192.08,192.04,20.84101743]
["bitfinex","SOLUSD",1738858409037,0.09412326,192.08,192.03,26.04841743]
["bitfinex","SOLUSD",1738858410349,0.09412326,192.08,192.03,5.2074]
["bitfinex","SOLUSD",1738858410543,20.93514069,192.08,192.03,5.2074]
["bitfinex","SOLUSD",1738858410949,0.09412326,192.08,192.03,5.2074]
["bitfinex","SOLUSD",1738858411454,0.09412326,192.08,192.05,20.84101743]
["bitfinex","SOLUSD",1738858411652,0.09412326,192.08,192.07,20.84101743]
["bitfinex","SOLUSD",1738858412056,0.09412326,192.08,192.06,20.84101743]
["bitfinex","SOLUSD",1738858412369,0.18910678,192.08,192.06,5.2067]
["bitfinex","SOLUSD",1738858412566,0.18910678,192.08,192.03,34.11069743]
["bitfinex","SOLUSD",1738858412758,0.18910678,192.08,192.04,5.2072]
["bitfinex","SOLUSD",1738858413357,21.03012421,192.08,192.03,5.2074]
["bitfinex","SOLUSD",1738858413873,0.09498352,192.08,192.03,5.2074]
["bitfinex","SOLUSD",1738858414164,20.84101743,192.06,192.01,5.2078]
["bitfinex","SOLUSD",1738858414357,20.84101743,192.06,192.0,5.2083]
["bitfinex","SOLUSD",1738858414565,20.93600095,192.08,192.01,20.84101743]
["bitfinex","SOLUSD",1738858414766,26.14210095,192.08,192.01,20.84101743]
["bitfinex","SOLUSD",1738858414970,20.93600095,192.08,192.01,20.84101743]
["bitfinex","SOLUSD",1738858415159,0.09498352,192.08,192.02,20.84101743]
["bitfinex","SOLUSD",1738858415470,20.84101743,192.06,192.0,5.2083]
["bitfinex","SOLUSD",1738858415775,5.30118352,192.08,191.98,5.2088]
["bitfinex","SOLUSD",1738858415776,20.84101743,192.03,191.98,5.2088]
["bitfinex","SOLUSD",1738858416169,6.2775948,192.08,191.97,5.272]
["bitfinex","SOLUSD",1738858416170,20.84101743,192.02,191.97,5.272]
["bitfinex","SOLUSD",1738858416646,20.84101743,192.01,191.97,0.063]
["bitfinex","SOLUSD",1738858416848,20.9767238,192.0,191.97,0.063]
["bitfinex","SOLUSD",1738858417171,20.84101743,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738858417350,20.84101743,191.99,191.97,0.063]
["bitfinex","SOLUSD",1738858418345,20.0,192.0,191.97,0.063]
["bitfinex","SOLUSD",1738858418975,20.84101743,191.99,191.97,0.063]
["bitfinex","SOLUSD",1738858419153,20.84101743,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738858420245,40.84101743,191.99,191.97,0.063]
["bitfinex","SOLUSD",1738858420445,40.84101743,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738858420862,20.84101743,192.0,191.97,0.063]
["bitfinex","SOLUSD",1738858421851,20.84101743,192.01,191.97,0.063]
["bitfinex","SOLUSD",1738858422076,82.1,192.07,191.98,20.84101743]
["bitfinex","SOLUSD",1738858422077,20.84101743,192.05,191.98,20.84101743]
["bitfinex","SOLUSD",1738858422372,20.84101743,192.06,191.99,20.84101743]
["bitfinex","SOLUSD",1738858422573,82.1,192.07,192.01,20.84101743]
["bitfinex","SOLUSD",1738858422763,0.09498352,192.08,192.02,20.84101743]
["bitfinex","SOLUSD",1738858423653,20.93600095,192.08,192.02,20.84101743]
["bitfinex","SOLUSD",1738858423974,20.84101743,192.03,191.97,0.063]
["bitfinex","SOLUSD",1738858424277,20.84101743,192.04,191.97,20.90401743]
["bitfinex","SOLUSD",1738858424461,20.84101743,192.04,191.98,5.2088]
["bitfinex","SOLUSD",1738858424783,20.84101743,192.04,191.98,26.04981743]
["bitfinex","SOLUSD",1738858424959,5.207,192.05,191.98,26.04981743]
["bitfinex","SOLUSD",1738858424960,20.84101743,192.05,191.98,26.04981743]
["bitfinex","SOLUSD",1738858425157,20.0,192.04,192.0,20.84101743]
["bitfinex","SOLUSD",1738858425698,0.09498352,192.08,191.98,5.2088]
["bitfinex","SOLUSD",1738858425699,0.09498352,192.08,192.02,20.84101743]
["bitfinex","SOLUSD",1738858426562,20.0,192.07,192.03,20.84101743]
["bitfinex","SOLUSD",1738858427760,0.09498352,192.08,192.06,20.84101743]
["bitfinex","SOLUSD",1738858428069,0.09498352,192.08,192.07,20.96650743]
["bitfinex","SOLUSD",1738858428488,0.09498352,192.08,192.07,26.17290743]
["bitfinex","SOLUSD",1738858428873,0.09498352,192.08,192.07,26.04741743]
["bitfinex","SOLUSD",1738858429071,0.09498352,192.08,192.05,20.84101743]
["bitfinex","SOLUSD",1738858429275,0.09498352,192.08,192.03,20.84101743]
["bitfinex","SOLUSD",1738858429474,0.09498352,192.08,192.02,26.11171743]
["bitfinex","SOLUSD",1738858429886,26.14220095,192.08,192.02,0.063]
["bitfinex","SOLUSD",1738858430091,20.93600095,192.08,192.02,5.2707]
["bitfinex","SOLUSD",1738858430303,26.14230095,192.08,192.02,0.063]
["bitfinex","SOLUSD",1738858430587,20.93600095,192.08,192.02,5.2707]
["bitfinex","SOLUSD",1738858431578,20.93600095,192.08,192.02,26.11171743]
["bitfinex","SOLUSD",1738858431579,0.09498352,192.08,192.02,26.11171743]
["bitfinex","SOLUSD",1738858431978,20.84101743,192.07,192.02,0.063]
["bitfinex","SOLUSD",1738858432384,0.10716276,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738858433292,20.94818019,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738858433967,26.15568019,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738858436982,26.28117019,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738858437896,20.0,192.0,191.97,0.063]
["bitfinex","SOLUSD",1738858438069,20.84101743,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738858438485,20.84101743,191.99,191.97,0.063]
["bitfinex","SOLUSD",1738858438770,5.2088,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738858438968,20.84101743,191.99,191.97,0.063]
["bitfinex","SOLUSD",1738858439171,46.04931743,192.0,191.97,0.063]
["bitfinex","SOLUSD",1738858439396,40.84101743,192.0,191.97,0.063]
["bitfinex","SOLUSD",1738858440567,20.94818019,192.03,191.97,0.063]
["bitfinex","SOLUSD",1738858442583,20.0,192.01,191.97,20.90401743]
["bitfinex","SOLUSD",1738858442778,0.10716276,192.03,191.98,20.84101743]
["bitfinex","SOLUSD",1738858442987,0.10716276,192.03,192.02,20.84101743]
["bitfinex","SOLUSD",1738858443287,0.10716276,192.03,192.02,34.50384596]
["bitfinex","SOLUSD",1738858443477,0.10843108,192.04,192.03,0.25098]
["bitfinex","SOLUSD",1738858443478,9.384e-05,192.04,192.03,0.25098]
["bitfinex","SOLUSD",1738858443675,9.384e-05,192.04,192.03,20.96650743]
["bitfinex","SOLUSD",1738858443892,9.384e-05,192.04,192.03,21.35512304]
["bitfinex","SOLUSD",1738858444471,9.384e-05,192.04,192.03,35.01795157]
["bitfinex","SOLUSD",1738858444801,9.384e-05,192.04,192.03,39.83683596]
["bitfinex","SOLUSD",1738858445006,8.524e-05,192.05,192.04,1.25098]
["bitfinex","SOLUSD",1738858445297,8.524e-05,192.05,192.04,22.09199743]
["bitfinex","SOLUSD",1738858446016,3.884e-05,192.06,192.04,35.75482596]
["bitfinex","SOLUSD",1738858446190,83.6131,192.22,192.07,20.0]
["bitfinex","SOLUSD",1738858446191,0.01127818,192.08,192.07,20.0]
["bitfinex","SOLUSD",1738858446388,7.607e-05,192.1,192.09,20.0]
["bitfinex","SOLUSD",1738858446702,4.809e-05,192.11,192.1,13.78831853]
["bitfinex","SOLUSD",1738858446998,4.809e-05,192.11,192.1,55.47035339]
["bitfinex","SOLUSD",1738858447302,4.809e-05,192.11,192.1,20.96650743]
["bitfinex","SOLUSD",1738858447714,4.809e-05,192.11,192.1,20.84101743]
["bitfinex","SOLUSD",1738858449003,4.809e-05,192.11,192.1,26.04661743]
["bitfinex","SOLUSD",1738858449201,4.809e-05,192.11,192.1,26.17210743]
["bitfinex","SOLUSD",1738858449905,4.809e-05,192.11,192.1,26.04661743]
["bitfinex","SOLUSD",1738858450676,4.809e-05,192.11,192.08,20.84101743]
["bitfinex","SOLUSD",1738858450880,4.809e-05,192.11,192.06,20.84101743]
["bitfinex","SOLUSD",1738858451187,4.809e-05,192.11,192.07,20.84101743]
["bitfinex","SOLUSD",1738858451395,4.809e-05,192.11,192.1,20.84101743]
["bitfinex","SOLUSD",1738858452516,0.10256206,192.11,192.1,20.84101743]
["bitfinex","SOLUSD",1738858452689,0.10256206,192.11,192.09,20.84101743]
["bitfinex","SOLUSD",1738858453012,0.10256206,192.11,192.1,20.84101743]
["bitfinex","SOLUSD",1738858453783,0.10251397,192.11,192.1,20.84101743]
["bitfinex","SOLUSD",1738858454614,0.10251397,192.11,192.1,21.09199743]
["bitfinex","SOLUSD",1738858454814,0.10251397,192.11,192.1,39.70944596]
["bitfinex","SOLUSD",1738858454988,0.10251397,192.11,192.1,26.17210743]
["bitfinex","SOLUSD",1738858455321,1.397e-05,192.11,192.1,26.04661743]
["bitfinex","SOLUSD",1738858455520,0.09909354,192.14,192.11,13.91380853]
["bitfinex","SOLUSD",1738858455824,9.46e-05,192.16,192.13,43.11420853]
["bitfinex","SOLUSD",1738858456020,9.46e-05,192.16,192.15,13.78831853]
["bitfinex","SOLUSD",1738858456236,0.03,192.31,192.18,0.37647]
["bitfinex","SOLUSD",1738858456516,0.03,192.31,192.29,20.84101743]
["bitfinex","SOLUSD",1738858456725,0.03,192.31,192.28,20.84101743]
["bitfinex","SOLUSD",1738858457311,0.03,192.31,192.27,20.84101743]
["bitfinex","SOLUSD",1738858457620,0.03,192.31,192.26,20.84101743]
["bitfinex","SOLUSD",1738858457820,0.03,192.31,192.24,5.2018]
["bitfinex","SOLUSD",1738858457821,0.03,192.31,192.25,20.84101743]
["bitfinex","SOLUSD",1738858458417,0.03,192.31,192.27,20.84101743]
["bitfinex","SOLUSD",1738858459032,0.03,192.31,192.27,26.04181743]
["bitfinex","SOLUSD",1738858459197,0.03,192.31,192.28,20.84101743]
["bitfinex","SOLUSD",1738858459934,0.03,192.31,192.27,26.04181743]
["bitfinex","SOLUSD",1738858460239,20.87101743,192.31,192.24,20.84101743]
["bitfinex","SOLUSD",1738858460532,20.84101743,192.3,192.23,26.04281743]
["bitfinex","SOLUSD",1738858461026,26.04121743,192.3,192.23,20.84101743]
["bitfinex","SOLUSD",1738858461320,20.84101743,192.29,192.22,20.84101743]
["bitfinex","SOLUSD",1738858461512,0.03,192.31,192.26,20.84101743]
["bitfinex","SOLUSD",1738858461897,0.03,192.31,192.27,20.84101743]
["bitfinex","SOLUSD",1738858462310,20.87101743,192.31,192.21,5.2024]
["bitfinex","SOLUSD",1738858462618,20.84101743,192.29,192.22,20.84101743]
["bitfinex","SOLUSD",1738858462819,20.84101743,192.3,192.23,20.84101743]
["bitfinex","SOLUSD",1738858463417,20.0,192.29,192.24,20.84101743]
["bitfinex","SOLUSD",1738858464026,20.0,192.29,192.2,5.2029]
["bitfinex","SOLUSD",1738858464027,40.84101743,192.28,192.2,5.2029]
["bitfinex","SOLUSD",1738858464203,40.84101743,192.28,192.21,20.84101743]
["bitfinex","SOLUSD",1738858464407,40.84101743,192.28,192.22,20.84101743]
["bitfinex","SOLUSD",1738858464704,40.84101743,192.28,192.21,20.84101743]
["bitfinex","SOLUSD",1738858464902,20.84101743,192.27,192.2,26.04391743]
["bitfinex","SOLUSD",1738858465103,20.84101743,192.28,192.21,20.84101743]
["bitfinex","SOLUSD",1738858465301,108.14121743,192.3,192.23,20.84101743]
["bitfinex","SOLUSD",1738858465510,20.84101743,192.29,192.22,20.84101743]
["bitfinex","SOLUSD",1738858465919,108.14121743,192.3,192.23,20.84101743]
["bitfinex","SOLUSD",1738858466097,20.84101743,192.29,192.22,20.84101743]
["bitfinex","SOLUSD",1738858466419,108.14121743,192.3,192.23,20.84101743]
["bitfinex","SOLUSD",1738858466991,20.84101743,192.29,192.22,20.84101743]
["bitfinex","SOLUSD",1738858467197,82.1,192.3,192.24,20.84101743]
["bitfinex","SOLUSD",1738858467415,0.03,192.31,192.26,20.84101743]
["bitfinex","SOLUSD",1738858467904,20.0,192.3,192.26,20.84101743]
["bitfinex","SOLUSD",1738858468624,20.0,192.3,192.25,26.04241743]
["bitfinex","SOLUSD",1738858468827,0.03,192.31,192.25,20.84101743]
["bitfinex","SOLUSD",1738858469034,0.03,192.31,192.26,20.84101743]
["bitfinex","SOLUSD",1738858469198,0.03,192.31,192.27,20.84101743]
["bitfinex","SOLUSD",1738858469533,0.03,192.31,192.29,20.84101743]
["bitfinex","SOLUSD",1738858469818,0.03,192.31,192.3,20.84101743]
["bitfinex","SOLUSD",1738858470524,0.03,192.31,192.3,26.16670743]
["bitfinex","SOLUSD",1738858471202,0.03,192.31,192.3,39.57855596]
["bitfinex","SOLUSD",1738858471403,14.70188339,192.41,192.31,13.53733853]
["bitfinex","SOLUSD",1738858471619,14.70188339,192.41,192.3,73.29458339]
["bitfinex","SOLUSD",1738858471620,6.1867,192.43,192.38,20.84101743]
["bitfinex","SOLUSD",1738858472299,0.09880686,192.39,192.37,20.84101743]
["bitfinex","SOLUSD",1738858472715,0.09880686,192.39,192.38,20.84101743]
["bitfinex","SOLUSD",1738858473130,0.09880686,192.39,192.38,35.01479694]
["bitfinex","SOLUSD",1738858473420,8.404e-05,192.4,192.39,13.91380853]
["bitfinex","SOLUSD",1738858473601,8.404e-05,192.4,192.39,55.59584339]
["bitfinex","SOLUSD",1738858474218,8.404e-05,192.4,192.39,55.98071585]
["bitfinex","SOLUSD",1738858474631,8.404e-05,192.4,192.39,56.98071585]
["bitfinex","SOLUSD",1738858474815,8.404e-05,192.4,192.39,35.01420842]
["bitfinex","SOLUSD",1738858475125,8.404e-05,192.4,192.39,40.21190842]
["bitfinex","SOLUSD",1738858475496,8.404e-05,192.4,192.39,39.96092842]
["bitfinex","SOLUSD",1738858475701,8.404e-05,192.4,192.39,39.57605596]
["bitfinex","SOLUSD",1738858476099,8.404e-05,192.4,192.39,26.16420743]
["bitfinex","SOLUSD",1738858476528,8.404e-05,192.4,192.39,39.57605596]
["bitfinex","SOLUSD",1738858477436,8.404e-05,192.4,192.39,39.96123529]
["bitfinex","SOLUSD",1738858478533,8.404e-05,192.4,192.39,39.57605596]
["bitfinex","SOLUSD",1738858479538,8.404e-05,192.4,192.39,26.03871743]
["bitfinex","SOLUSD",1738858479920,8.404e-05,192.4,192.39,39.57605596]
["bitfinex","SOLUSD",1738858480123,8.404e-05,192.4,192.39,39.82703596]
["bitfinex","SOLUSD",1738858481205,0.10952856,192.42,192.4,13.91380853]
["bitfinex","SOLUSD",1738858481406,0.10952856,192.42,192.41,34.763125]
["bitfinex","SOLUSD",1738858482196,0.10952856,192.42,192.41,34.37835596]
["bitfinex","SOLUSD",1738858482632,0.10952856,192.42,192.41,34.62933596]
["bitfinex","SOLUSD",1738858483033,0.10952856,192.42,192.41,35.01424837]
["bitfinex","SOLUSD",1738858483209,0.10952856,192.42,192.41,26.16370743]
["bitfinex","SOLUSD",1738858484238,0.10952856,192.42,192.41,26.03821743]
["bitfinex","SOLUSD",1738858484532,0.10952856,192.42,192.4,31.45841743]
["bitfinex","SOLUSD",1738858484702,0.10952856,192.42,192.41,20.84101743]
["bitfinex","SOLUSD",1738858485422,0.10952856,192.42,192.41,26.03821743]
["bitfinex","SOLUSD",1738858487053,0.10952856,192.42,192.4,20.84101743]
["bitfinex","SOLUSD",1738858487629,0.10952856,192.42,192.41,20.84101743]
["bitfinex","SOLUSD",1738858488741,0.10952856,192.42,192.41,12.96594503]
["bitfinex","SOLUSD",1738858489036,0.10952856,192.42,192.41,18.16314503]
["bitfinex","SOLUSD",1738858489330,0.10952856,192.42,192.41,18.28863503]
["bitfinex","SOLUSD",1738858489540,2.856e-05,192.42,192.41,18.28863503]
["bitfinex","SOLUSD",1738858489739,4.85e-06,192.43,192.42,13.53733853]
["bitfinex","SOLUSD",1738858489938,4.85e-06,192.43,192.42,26.75426356]
["bitfinex","SOLUSD",1738858490145,9.175e-05,192.45,192.44,13.78831853]
["bitfinex","SOLUSD",1738858490447,6.36e-06,192.47,192.46,13.78831853]
["bitfinex","SOLUSD",1738858490655,9.838e-05,192.48,192.46,27.01304878]
["bitfinex","SOLUSD",1738858490857,9.838e-05,192.51,192.48,13.91380853]
["bitfinex","SOLUSD",1738858491013,9.838e-05,192.51,192.5,45.04049859]
["bitfinex","SOLUSD",1738858491216,0.03,192.62,192.51,13.91380853]
["bitfinex","SOLUSD",1738858491562,0.03,192.62,192.59,12.96594503]
["bitfinex","SOLUSD",1738858491746,20.03,192.62,192.59,12.96594503]
["bitfinex","SOLUSD",1738858491939,0.03,192.62,192.59,12.96594503]
["bitfinex","SOLUSD",1738858492245,0.09595259,192.6,192.57,12.96594503]
["bitfinex","SOLUSD",1738858492442,0.09595259,192.6,192.58,12.96594503]
["bitfinex","SOLUSD",1738858492655,0.09595259,192.6,192.57,20.71408123]
["bitfinex","SOLUSD",1738858492832,0.09595259,192.6,192.58,20.71408123]
["bitfinex","SOLUSD",1738858493030,0.09595259,192.6,192.59,20.71408123]
["bitfinex","SOLUSD",1738858493231,0.09595259,192.6,192.59,25.90638123]
["bitfinex","SOLUSD",1738858493547,0.09595259,192.6,192.59,39.82018976]
["bitfinex","SOLUSD",1738858493548,5.259e-05,192.6,192.59,39.82018976]
["bitfinex","SOLUSD",1738858493855,0.10731417,192.61,192.6,13.91380853]
["bitfinex","SOLUSD",1738858494021,6.375e-05,192.62,192.6,14.17098941]
["bitfinex","SOLUSD",1738858494356,6.231e-05,192.64,192.63,33.91380853]
["bitfinex","SOLUSD",1738858494521,2.084e-05,192.66,192.64,13.91380853]
["bitfinex","SOLUSD",1738858494720,2.084e-05,192.66,192.65,35.00999582]
["bitfinex","SOLUSD",1738858494920,9.487e-05,192.67,192.66,13.91380853]
["bitfinex","SOLUSD",1738858495117,20.71408123,192.83,192.68,25.1899]
["bitfinex","SOLUSD",1738858495316,20.71408123,192.83,192.76,20.71408123]
["bitfinex","SOLUSD",1738858495517,20.71408123,192.84,192.77,20.71408123]
["bitfinex","SOLUSD",1738858495730,20.71408123,192.85,192.78,20.71408123]
["bitfinex","SOLUSD",1738858495937,8.95152447,192.89,192.8,20.71408123]
["bitfinex","SOLUSD",1738858495938,20.71408123,192.87,192.8,20.71408123]
["bitfinex","SOLUSD",1738858496330,33.87738123,192.89,192.81,20.71408123]
["bitfinex","SOLUSD",1738858496533,6.1831,192.94,192.84,20.71408123]
["bitfinex","SOLUSD",1738858496851,6.3145,192.95,192.81,13.91380853]
["bitfinex","SOLUSD",1738858497154,6.3145,192.95,192.88,20.71408123]
["bitfinex","SOLUSD",1738858497155,27.02858123,192.95,192.88,20.71408123]
["bitfinex","SOLUSD",1738858497455,5.1818,192.99,192.89,13.66282853]
["bitfinex","SOLUSD",1738858497664,20.71408123,192.96,192.9,20.71408123]
["bitfinex","SOLUSD",1738858497825,20.71408123,192.96,192.91,0.12549]
["bitfinex","SOLUSD",1738858498161,20.71408123,192.97,192.91,0.12549]
["bitfinex","SOLUSD",1738858498346,20.71408123,192.97,192.87,5.31009]
["bitfinex","SOLUSD",1738858498347,20.71408123,192.98,192.87,18.1466]
["bitfinex","SOLUSD",1738858498548,20.71408123,192.94,192.87,20.71408123]
["bitfinex","SOLUSD",1738858498734,21.71408123,193.0,192.85,5.4]
["bitfinex","SOLUSD",1738858498735,1.97194994,192.99,192.85,5.4]
["bitfinex","SOLUSD",1738858498940,1.97194994,192.99,192.76,5.78056696]
["bitfinex","SOLUSD",1738858498941,0.12549,192.93,192.76,5.78056696]
["bitfinex","SOLUSD",1738858499120,20.0,192.87,192.76,5.4]
["bitfinex","SOLUSD",1738858499462,1.12549,192.84,192.68,16.7708]
["bitfinex","SOLUSD",1738858499625,20.0,192.79,192.68,5.4]
["bitfinex","SOLUSD",1738858499834,0.12549,192.77,192.68,5.4]
["bitfinex","SOLUSD",1738858500062,20.71408123,192.69,192.59,20.71408123]
["bitfinex","SOLUSD",1738858500354,20.71408123,192.69,192.62,20.71408123]
["bitfinex","SOLUSD",1738858500521,1.6554,192.75,192.57,1.3827838]
["bitfinex","SOLUSD",1738858500721,20.71408123,192.72,192.59,20.0]
["bitfinex","SOLUSD",1738858501119,25.90288123,192.72,192.58,19.10640853]
["bitfinex","SOLUSD",1738858501323,25.90288123,192.72,192.65,20.71408123]
["bitfinex","SOLUSD",1738858501637,20.71408123,192.78,192.71,20.71408123]
["bitfinex","SOLUSD",1738858501826,20.0,192.75,192.72,20.71408123]
["bitfinex","SOLUSD",1738858502022,20.71408123,192.76,192.69,20.71408123]
["bitfinex","SOLUSD",1738858502344,20.97291848,192.76,192.66,5.4]
["bitfinex","SOLUSD",1738858502547,20.0,192.76,192.66,5.4]
["bitfinex","SOLUSD",1738858502750,0.9730136,192.75,192.66,5.4]
["bitfinex","SOLUSD",1738858503040,0.9730136,192.75,192.58,18.1742]
["bitfinex","SOLUSD",1738858503041,2.12549,192.74,192.58,10.5926]
["bitfinex","SOLUSD",1738858503261,40.71408123,192.7,192.63,20.71408123]
["bitfinex","SOLUSD",1738858503425,40.71408123,192.7,192.59,20.71408123]
["bitfinex","SOLUSD",1738858503426,20.71408123,192.66,192.59,20.71408123]
["bitfinex","SOLUSD",1738858503623,20.71408123,192.62,192.55,26.11408123]
["bitfinex","SOLUSD",1738858503823,1.12549,192.68,192.55,5.4]
["bitfinex","SOLUSD",1738858503824,20.12549,192.66,192.55,5.4]
["bitfinex","SOLUSD",1738858504040,21.09915214,192.66,192.55,5.4]
["bitfinex","SOLUSD",1738858504244,20.0,192.66,192.56,13.78831853]
["bitfinex","SOLUSD",1738858504454,1.9734193,192.72,192.56,13.78831853]
["bitfinex","SOLUSD",1738858504674,20.0,192.7,192.56,0.37647]
["bitfinex","SOLUSD",1738858504873,2.97345007,192.69,192.55,5.4]
["bitfinex","SOLUSD",1738858505080,0.12549,192.68,192.55,5.4]
["bitfinex","SOLUSD",1738858505354,20.71408123,192.63,192.56,20.71408123]
["bitfinex","SOLUSD",1738858505792,20.71408123,192.61,192.55,5.4]
["bitfinex","SOLUSD",1738858506762,20.71408123,192.61,192.54,20.71408123]
["bitfinex","SOLUSD",1738858506968,20.71408123,192.6,192.53,20.71408123]
["bitfinex","SOLUSD",1738858507353,25.90598123,192.61,192.54,20.71408123]
["bitfinex","SOLUSD",1738858507673,0.97373052,192.65,192.57,20.71408123]
["bitfinex","SOLUSD",1738858507674,20.71408123,192.64,192.57,20.71408123]
["bitfinex","SOLUSD",1738858507870,20.71408123,192.66,192.59,20.71408123]
["bitfinex","SOLUSD",1738858508174,25.90438123,192.67,192.6,20.71408123]
["bitfinex","SOLUSD",1738858508341,0.97350289,192.66,192.56,20.71408123]
["bitfinex","SOLUSD",1738858508541,20.71408123,192.62,192.56,20.71408123]
["bitfinex","SOLUSD",1738858508781,20.71408123,192.59,192.52,20.71408123]
["bitfinex","SOLUSD",1738858509076,20.71408123,192.59,192.56,0.063]
["bitfinex","SOLUSD",1738858509455,0.97364275,192.63,192.56,0.063]
["bitfinex","SOLUSD",1738858509456,20.71408123,192.58,192.56,0.063]
["bitfinex","SOLUSD",1738858509657,20.71408123,192.59,192.56,0.063]
["bitfinex","SOLUSD",1738858510284,20.71408123,192.6,192.56,0.063]
["bitfinex","SOLUSD",1738858510576,20.71408123,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738858510953,26.88110074,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738858511591,20.0,192.54,192.45,20.71408123]
["bitfinex","SOLUSD",1738858511760,20.71408123,192.5,192.44,20.71408123]
["bitfinex","SOLUSD",1738858511967,20.71408123,192.52,192.45,20.71408123]
["bitfinex","SOLUSD",1738858512177,20.71408123,192.53,192.46,20.71408123]
["bitfinex","SOLUSD",1738858512495,0.11062434,192.47,192.41,0.063]
["bitfinex","SOLUSD",1738858512885,0.11062434,192.47,192.41,0.43947]
["bitfinex","SOLUSD",1738858513064,0.11062434,192.47,192.41,5.2601]
["bitfinex","SOLUSD",1738858513266,0.11062434,192.47,192.41,5.26]
["bitfinex","SOLUSD",1738858513478,0.11062434,192.47,192.42,0.12549]
["bitfinex","SOLUSD",1738858513663,0.11062434,192.47,192.45,20.71408123]
["bitfinex","SOLUSD",1738858513858,0.11062434,192.47,192.44,20.71408123]
["bitfinex","SOLUSD",1738858514063,0.11062434,192.47,192.42,20.71408123]
["bitfinex","SOLUSD",1738858514294,20.82470557,192.47,192.41,0.063]
["bitfinex","SOLUSD",1738858514499,26.02030557,192.47,192.41,0.063]
["bitfinex","SOLUSD",1738858514674,20.71408123,192.45,192.41,0.063]
["bitfinex","SOLUSD",1738858515096,5.30622434,192.47,192.41,0.063]
["bitfinex","SOLUSD",1738858515097,0.11062434,192.47,192.44,20.71408123]
["bitfinex","SOLUSD",1738858515292,0.11062434,192.47,192.43,20.71408123]
["bitfinex","SOLUSD",1738858515504,0.11062434,192.47,192.41,0.063]
["bitfinex","SOLUSD",1738858515672,20.71408123,192.46,192.41,0.063]
["bitfinex","SOLUSD",1738858515975,26.02030557,192.47,192.41,0.063]
["bitfinex","SOLUSD",1738858516178,20.71408123,192.46,192.41,0.063]
["bitfinex","SOLUSD",1738858516378,5.30622434,192.47,192.41,0.063]
["bitfinex","SOLUSD",1738858516590,20.71408123,192.44,192.41,0.063]
["bitfinex","SOLUSD",1738858516793,26.02030557,192.47,192.41,0.063]
["bitfinex","SOLUSD",1738858516996,20.71408123,192.46,192.41,0.063]
["bitfinex","SOLUSD",1738858517299,6.28074279,192.47,192.41,0.18849]
["bitfinex","SOLUSD",1738858517300,0.11062434,192.47,192.41,0.18849]
["bitfinex","SOLUSD",1738858517512,0.11062434,192.47,192.42,0.12549]
["bitfinex","SOLUSD",1738858518005,0.11062434,192.47,192.41,0.063]
["bitfinex","SOLUSD",1738858518370,0.11062434,192.47,192.46,20.71408123]
["bitfinex","SOLUSD",1738858518969,0.11062434,192.47,192.44,20.71408123]
["bitfinex","SOLUSD",1738858519625,0.11062434,192.47,192.42,20.71408123]
["bitfinex","SOLUSD",1738858519791,0.11062434,192.47,192.41,25.97428123]
["bitfinex","SOLUSD",1738858520108,0.11062434,192.47,192.42,20.71408123]
["bitfinex","SOLUSD",1738858520319,0.11062434,192.47,192.45,20.71408123]
["bitfinex","SOLUSD",1738858520495,0.11062434,192.47,192.44,20.71408123]
["bitfinex","SOLUSD",1738858520836,0.11062434,192.47,192.45,20.71408123]
["bitfinex","SOLUSD",1738858521115,0.11062434,192.47,192.46,20.96506123]
["bitfinex","SOLUSD",1738858521279,0.11062434,192.47,192.46,26.16086123]
["bitfinex","SOLUSD",1738858521483,0.11062434,192.47,192.46,20.71408123]
["bitfinex","SOLUSD",1738858522007,0.11062434,192.47,192.45,20.71408123]
["bitfinex","SOLUSD",1738858522201,0.11062434,192.47,192.43,20.71408123]
["bitfinex","SOLUSD",1738858522513,0.11062434,192.47,192.45,20.71408123]
["bitfinex","SOLUSD",1738858522914,0.11062434,192.47,192.44,20.71408123]
["bitfinex","SOLUSD",1738858523088,25.91018123,192.46,192.41,0.063]
["bitfinex","SOLUSD",1738858523283,5.1961,192.46,192.41,0.063]
["bitfinex","SOLUSD",1738858523497,0.11062434,192.47,192.43,0.12549]
["bitfinex","SOLUSD",1738858523702,0.11062434,192.47,192.42,20.71408123]
["bitfinex","SOLUSD",1738858523904,26.02040557,192.47,192.41,0.063]
["bitfinex","SOLUSD",1738858524291,20.71408123,192.45,192.41,0.063]
["bitfinex","SOLUSD",1738858524609,5.30632434,192.47,192.41,0.063]
["bitfinex","SOLUSD",1738858524610,20.71408123,192.44,192.41,0.063]
["bitfinex","SOLUSD",1738858525019,26.99488414,192.47,192.41,0.063]
["bitfinex","SOLUSD",1738858525192,20.0,192.44,192.41,20.77708123]
["bitfinex","SOLUSD",1738858525392,0.11062434,192.47,192.43,20.71408123]
["bitfinex","SOLUSD",1738858525595,7.44329239,192.5,192.43,20.71408123]
["bitfinex","SOLUSD",1738858525846,20.71408123,192.49,192.42,20.71408123]
["bitfinex","SOLUSD",1738858526117,20.71408123,192.47,192.41,0.063]
["bitfinex","SOLUSD",1738858526627,0.9743505,192.49,192.41,0.063]
["bitfinex","SOLUSD",1738858526628,20.71408123,192.46,192.41,0.063]
["bitfinex","SOLUSD",1738858526803,20.71408123,192.47,192.41,0.063]
["bitfinex","SOLUSD",1738858527143,20.71408123,192.45,192.41,0.063]
["bitfinex","SOLUSD",1738858527328,20.71408123,192.43,192.41,0.063]
["bitfinex","SOLUSD",1738858528248,20.71408123,192.42,192.41,0.063]
["bitfinex","SOLUSD",1738858528738,21.68879582,192.42,192.41,0.063]
["bitfinex","SOLUSD",1738858529117,20.71408123,192.42,192.41,0.063]
["bitfinex","SOLUSD",1738858529443,20.0,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738858529620,20.71408123,192.37,192.36,0.063]
["bitfinex","SOLUSD",1738858530011,21.68902977,192.37,192.36,0.063]
["bitfinex","SOLUSD",1738858531242,26.88732977,192.37,192.36,0.063]
["bitfinex","SOLUSD",1738858531650,20.71408123,192.3,192.24,20.71408123]
["bitfinex","SOLUSD",1738858531961,20.71408123,192.3,192.23,5.4]
["bitfinex","SOLUSD",1738858532128,2.97526204,192.35,192.24,20.71408123]
["bitfinex","SOLUSD",1738858532129,20.71408123,192.31,192.24,20.71408123]
["bitfinex","SOLUSD",1738858532327,0.1005042,192.26,192.23,5.4]
["bitfinex","SOLUSD",1738858532653,0.1005042,192.26,192.25,21.09055123]
["bitfinex","SOLUSD",1738858532858,0.1005042,192.26,192.25,34.62788976]
["bitfinex","SOLUSD",1738858533432,0.1005042,192.26,192.25,39.82938976]
["bitfinex","SOLUSD",1738858533642,0.1005042,192.26,192.25,26.16656123]
["bitfinex","SOLUSD",1738858534650,0.1005042,192.26,192.25,39.82938976]
["bitfinex","SOLUSD",1738858535019,4.2e-06,192.26,192.25,39.82938976]
["bitfinex","SOLUSD",1738858535359,0.09684683,192.28,192.26,15.51090853]
["bitfinex","SOLUSD",1738858535653,0.09684683,192.28,192.27,19.11480853]
["bitfinex","SOLUSD",1738858536952,0.09684683,192.28,192.27,20.96506123]
["bitfinex","SOLUSD",1738858537113,0.09684683,192.28,192.27,20.71408123]
["bitfinex","SOLUSD",1738858537314,0.09684683,192.28,192.24,25.91578123]
["bitfinex","SOLUSD",1738858537516,0.09684683,192.28,192.23,26.11408123]
["bitfinex","SOLUSD",1738858537818,0.09684683,192.28,192.25,20.71408123]
["bitfinex","SOLUSD",1738858538249,0.09684683,192.28,192.23,5.202]
["bitfinex","SOLUSD",1738858538250,0.09684683,192.28,192.27,20.71408123]
["bitfinex","SOLUSD",1738858538763,0.09684683,192.28,192.25,20.71408123]
["bitfinex","SOLUSD",1738858539050,0.09684683,192.28,192.24,20.71408123]
["bitfinex","SOLUSD",1738858539820,26.01172806,192.28,192.22,20.71408123]
["bitfinex","SOLUSD",1738858540418,26.01172806,192.28,192.21,20.77708123]
["bitfinex","SOLUSD",1738858540620,20.71408123,192.26,192.21,0.063]
["bitfinex","SOLUSD",1738858540931,20.71408123,192.25,192.21,0.063]
["bitfinex","SOLUSD",1738858541133,5.201,192.27,192.23,20.71408123]
["bitfinex","SOLUSD",1738858541329,5.201,192.27,192.22,20.71408123]
["bitfinex","SOLUSD",1738858541523,5.201,192.27,192.23,20.71408123]
["bitfinex","SOLUSD",1738858541759,5.201,192.27,192.22,20.71408123]
["bitfinex","SOLUSD",1738858542048,5.201,192.27,192.21,20.77708123]
["bitfinex","SOLUSD",1738858542972,5.201,192.27,192.22,20.71408123]
["bitfinex","SOLUSD",1738858543349,5.201,192.27,192.21,20.77708123]
["bitfinex","SOLUSD",1738858544272,0.09684683,192.28,192.22,20.71408123]
["bitfinex","SOLUSD",1738858544471,0.09684683,192.28,192.23,20.71408123]
["bitfinex","SOLUSD",1738858544472,5.29754683,192.28,192.23,20.71408123]
["bitfinex","SOLUSD",1738858544663,20.0,192.27,192.23,20.71408123]
["bitfinex","SOLUSD",1738858544868,0.09684683,192.28,192.26,20.71408123]
["bitfinex","SOLUSD",1738858545063,0.09684683,192.28,192.27,20.71408123]
["bitfinex","SOLUSD",1738858546572,0.09684683,192.28,192.25,20.71408123]
["bitfinex","SOLUSD",1738858546760,0.09684683,192.28,192.26,20.71408123]
["bitfinex","SOLUSD",1738858547156,0.09684683,192.28,192.25,20.71408123]
["bitfinex","SOLUSD",1738858547360,0.09684683,192.28,192.24,20.71408123]
["bitfinex","SOLUSD",1738858547770,0.09684683,192.28,192.27,20.71408123]
["bitfinex","SOLUSD",1738858548446,0.09684683,192.28,192.27,25.91508123]
["bitfinex","SOLUSD",1738858548650,0.09684683,192.28,192.27,20.71408123]
["bitfinex","SOLUSD",1738858548859,0.09684683,192.28,192.24,20.71408123]
["bitfinex","SOLUSD",1738858549063,0.09684683,192.28,192.27,20.71408123]
["bitfinex","SOLUSD",1738858549659,0.09684683,192.28,192.27,20.96506123]
["bitfinex","SOLUSD",1738858549864,0.09684683,192.28,192.27,21.09055123]
["bitfinex","SOLUSD",1738858550558,0.09684683,192.28,192.27,26.29155123]
["bitfinex","SOLUSD",1738858551868,4.683e-05,192.28,192.27,39.82888976]
["bitfinex","SOLUSD",1738858552082,5.46e-05,192.3,192.29,1.50196]
["bitfinex","SOLUSD",1738858552382,4.265e-05,192.35,192.34,33.91380853]
["bitfinex","SOLUSD",1738858552678,4.921e-05,192.37,192.35,13.91380853]
["bitfinex","SOLUSD",1738858552883,0.97434184,192.52,192.34,30.96432143]
["bitfinex","SOLUSD",1738858552884,20.71408123,192.51,192.4,0.50196]
["bitfinex","SOLUSD",1738858553064,13.983,192.56,192.4,0.50196]
["bitfinex","SOLUSD",1738858553065,20.71408123,192.53,192.46,20.71408123]
["bitfinex","SOLUSD",1738858553244,20.71408123,192.54,192.48,20.71408123]
["bitfinex","SOLUSD",1738858553445,20.71408123,192.54,192.44,13.53733853]
["bitfinex","SOLUSD",1738858553446,28.61808123,192.57,192.5,20.71408123]
["bitfinex","SOLUSD",1738858553657,28.61808123,192.57,192.44,13.53733853]
["bitfinex","SOLUSD",1738858553658,7.904,192.57,192.51,20.71408123]
["bitfinex","SOLUSD",1738858553849,20.71408123,192.59,192.52,20.71408123]
["bitfinex","SOLUSD",1738858554159,20.71408123,192.59,192.51,20.71408123]
["bitfinex","SOLUSD",1738858554160,20.71408123,192.58,192.51,20.71408123]
["bitfinex","SOLUSD",1738858554675,20.71408123,192.55,192.48,20.71408123]
["bitfinex","SOLUSD",1738858554873,5.1927,192.58,192.38,1.0]
["bitfinex","SOLUSD",1738858554874,20.71408123,192.53,192.46,20.71408123]
["bitfinex","SOLUSD",1738858555199,5.1923,192.6,192.47,13.91380853]
["bitfinex","SOLUSD",1738858555574,7.51836561,192.62,192.49,13.91380853]
["bitfinex","SOLUSD",1738858555575,11.7361,192.62,192.49,13.91380853]
["bitfinex","SOLUSD",1738858555895,6.1935,192.67,192.55,0.25098]
["bitfinex","SOLUSD",1738858556085,6.1935,192.67,192.57,0.25098]
["bitfinex","SOLUSD",1738858556086,7.1670344,192.67,192.57,0.25098]
["bitfinex","SOLUSD",1738858556282,26.90758123,192.67,192.6,20.71408123]
["bitfinex","SOLUSD",1738858556484,20.71408123,192.68,192.61,20.71408123]
["bitfinex","SOLUSD",1738858556780,20.71408123,192.7,192.63,20.71408123]
["bitfinex","SOLUSD",1738858556961,23.08796777,192.73,192.64,20.71408123]
["bitfinex","SOLUSD",1738858556962,20.71408123,192.71,192.64,20.71408123]
["bitfinex","SOLUSD",1738858557175,20.71408123,192.74,192.67,20.71408123]
["bitfinex","SOLUSD",1738858557367,0.03,192.75,192.7,20.71408123]
["bitfinex","SOLUSD",1738858557690,0.03,192.75,192.71,0.12549]
["bitfinex","SOLUSD",1738858557861,0.03,192.75,192.72,20.71408123]
["bitfinex","SOLUSD",1738858558053,0.03,192.75,192.73,34.37690976]
["bitfinex","SOLUSD",1738858558253,0.03,192.75,192.74,20.96506123]
["bitfinex","SOLUSD",1738858558491,0.03,192.75,192.74,25.90238123]
["bitfinex","SOLUSD",1738858558792,0.03,192.75,192.74,39.69069976]
["bitfinex","SOLUSD",1738858559376,0.03,192.75,192.72,20.71408123]
["bitfinex","SOLUSD",1738858559561,0.03,192.75,192.71,20.71408123]
["bitfinex","SOLUSD",1738858559766,0.03,192.75,192.72,20.71408123]
["bitfinex","SOLUSD",1738858559996,0.03,192.75,192.73,20.71408123]
["bitfinex","SOLUSD",1738858560292,0.03,192.75,192.74,20.71408123]
["bitfinex","SOLUSD",1738858560674,0.03,192.75,192.73,38.79222226]
["bitfinex","SOLUSD",1738858560864,0.03,192.75,192.74,47.51773079]
["bitfinex","SOLUSD",1738858561065,0.03,192.75,192.74,47.89908824]
["bitfinex","SOLUSD",1738858561297,0.97238786,192.85,192.74,0.47]
["bitfinex","SOLUSD",1738858561487,20.0,192.83,192.73,0.47]
["bitfinex","SOLUSD",1738858561792,0.97279162,192.82,192.73,0.47]
["bitfinex","SOLUSD",1738858562166,0.97279162,192.82,192.71,0.47]
["bitfinex","SOLUSD",1738858562369,33.60392226,192.78,192.72,0.47]
["bitfinex","SOLUSD",1738858562596,33.60392226,192.76,192.71,0.47]
["bitfinex","SOLUSD",1738858562787,33.60392226,192.76,192.7,5.85]
["bitfinex","SOLUSD",1738858562984,33.60392226,192.75,192.7,5.38]
["bitfinex","SOLUSD",1738858563196,6.16023665,192.78,192.7,5.38]
["bitfinex","SOLUSD",1738858563197,33.60392226,192.74,192.7,5.38]
["bitfinex","SOLUSD",1738858563414,33.60392226,192.75,192.7,5.38]
["bitfinex","SOLUSD",1738858563694,33.60392226,192.8,192.73,34.07392226]
["bitfinex","SOLUSD",1738858563898,5.1853,192.86,192.76,0.47]
["bitfinex","SOLUSD",1738858564093,38.78922226,192.86,192.79,33.60392226]
["bitfinex","SOLUSD",1738858564296,0.12549,192.84,192.74,0.47]
["bitfinex","SOLUSD",1738858564482,53.60392226,192.79,192.74,0.47]
["bitfinex","SOLUSD",1738858565079,33.60392226,192.78,192.74,0.47]
["bitfinex","SOLUSD",1738858565283,33.60392226,192.77,192.71,0.47]
["bitfinex","SOLUSD",1738858565526,33.60392226,192.73,192.67,0.47]
["bitfinex","SOLUSD",1738858565712,33.60392226,192.74,192.68,33.60392226]
["bitfinex","SOLUSD",1738858565913,33.60392226,192.75,192.68,33.60392226]
["bitfinex","SOLUSD",1738858566209,33.60392226,192.74,192.68,34.07392226]
["bitfinex","SOLUSD",1738858566420,33.60392226,192.72,192.66,33.60392226]
["bitfinex","SOLUSD",1738858566599,33.60392226,192.7,192.65,5.85]
["bitfinex","SOLUSD",1738858566794,38.79242226,192.74,192.67,33.60392226]
["bitfinex","SOLUSD",1738858566995,20.0,192.71,192.68,33.60392226]
["bitfinex","SOLUSD",1738858567316,20.0,192.71,192.65,39.45392226]
["bitfinex","SOLUSD",1738858567718,33.60392226,192.7,192.65,5.38]
["bitfinex","SOLUSD",1738858567896,20.0,192.71,192.65,5.38]
["bitfinex","SOLUSD",1738858567897,33.60392226,192.68,192.65,5.38]
["bitfinex","SOLUSD",1738858568091,33.60392226,192.67,192.65,5.38]
["bitfinex","SOLUSD",1738858568293,33.60392226,192.68,192.65,5.38]
["bitfinex","SOLUSD",1738858568508,33.60392226,192.66,192.61,0.47]
["bitfinex","SOLUSD",1738858568713,33.60392226,192.66,192.59,34.07392226]
["bitfinex","SOLUSD",1738858568913,33.60392226,192.67,192.6,33.60392226]
["bitfinex","SOLUSD",1738858569213,33.60392226,192.63,192.58,0.47]
["bitfinex","SOLUSD",1738858569388,33.60392226,192.62,192.56,34.07392226]
["bitfinex","SOLUSD",1738858569725,0.97347074,192.66,192.58,0.47]
["bitfinex","SOLUSD",1738858569726,33.60392226,192.63,192.58,0.47]
["bitfinex","SOLUSD",1738858569886,33.60392226,192.64,192.57,34.07392226]
["bitfinex","SOLUSD",1738858570088,33.60392226,192.63,192.57,33.60392226]
["bitfinex","SOLUSD",1738858570402,33.60392226,192.63,192.57,34.07392226]
["bitfinex","SOLUSD",1738858570601,38.79522226,192.63,192.57,34.07392226]
["bitfinex","SOLUSD",1738858570793,38.79522226,192.63,192.56,0.47]
["bitfinex","SOLUSD",1738858570794,33.60392226,192.62,192.56,0.47]
["bitfinex","SOLUSD",1738858571120,33.60392226,192.6,192.54,0.063]
["bitfinex","SOLUSD",1738858571415,33.60392226,192.59,192.54,0.063]
["bitfinex","SOLUSD",1738858571587,38.79462226,192.65,192.58,0.47]
["bitfinex","SOLUSD",1738858571785,5.1907,192.65,192.58,0.47]
["bitfinex","SOLUSD",1738858572011,5.1899,192.68,192.61,0.47]
["bitfinex","SOLUSD",1738858572314,0.09693778,192.63,192.6,0.47]
["bitfinex","SOLUSD",1738858572695,0.09693778,192.63,192.57,0.47]
["bitfinex","SOLUSD",1738858573015,38.79542226,192.62,192.55,33.60392226]
["bitfinex","SOLUSD",1738858573615,33.60392226,192.61,192.55,34.07392226]
["bitfinex","SOLUSD",1738858573826,33.60392226,192.61,192.54,0.063]
["bitfinex","SOLUSD",1738858573827,33.60392226,192.56,192.54,0.063]
["bitfinex","SOLUSD",1738858573990,33.60392226,192.56,192.46,33.60392226]
["bitfinex","SOLUSD",1738858573991,0.97422848,192.55,192.44,0.47]
["bitfinex","SOLUSD",1738858574321,33.60392226,192.49,192.45,0.47]
["bitfinex","SOLUSD",1738858574490,33.60392226,192.5,192.45,0.47]
["bitfinex","SOLUSD",1738858574811,33.60392226,192.51,192.45,0.47]
["bitfinex","SOLUSD",1738858575192,33.60392226,192.5,192.44,0.47]
["bitfinex","SOLUSD",1738858575415,34.57831055,192.49,192.44,0.47]
["bitfinex","SOLUSD",1738858576708,5.1953,192.48,192.44,0.47]
["bitfinex","SOLUSD",1738858577405,38.79892226,192.5,192.45,0.47]
["bitfinex","SOLUSD",1738858577599,5.195,192.5,192.44,34.07392226]
["bitfinex","SOLUSD",1738858577800,38.79892226,192.5,192.44,0.47]
["bitfinex","SOLUSD",1738858578517,39.77328063,192.5,192.44,0.47]
["bitfinex","SOLUSD",1738858578717,38.79912226,192.49,192.44,0.47]
["bitfinex","SOLUSD",1738858579417,34.57831475,192.48,192.45,0.47]
["bitfinex","SOLUSD",1738858579592,33.60392226,192.47,192.45,0.47]
["bitfinex","SOLUSD",1738858580003,20.0,192.44,192.4,34.07392226]
["bitfinex","SOLUSD",1738858580207,33.60392226,192.42,192.36,34.07392226]
["bitfinex","SOLUSD",1738858580516,0.97449548,192.46,192.33,34.07392226]
["bitfinex","SOLUSD",1738858580517,33.60392226,192.4,192.33,34.07392226]
["bitfinex","SOLUSD",1738858580825,20.76586951,192.39,192.33,20.76586951]
["bitfinex","SOLUSD",1738858580996,20.76586951,192.39,192.32,26.61586951]
["bitfinex","SOLUSD",1738858581195,20.76586951,192.38,192.31,21.23586951]
["bitfinex","SOLUSD",1738858581413,20.76586951,192.38,192.32,21.23586951]
["bitfinex","SOLUSD",1738858581630,20.76586951,192.39,192.32,21.23586951]
["bitfinex","SOLUSD",1738858582204,20.76586951,192.38,192.31,21.23586951]
["bitfinex","SOLUSD",1738858582622,33.74574567,192.41,192.35,0.47]
["bitfinex","SOLUSD",1738858582928,5.1972,192.41,192.36,34.21574567]
["bitfinex","SOLUSD",1738858583229,1.10048658,192.43,192.36,34.21574567]
["bitfinex","SOLUSD",1738858583230,39.91754225,192.43,192.36,34.21574567]
["bitfinex","SOLUSD",1738858583441,39.91754225,192.43,192.37,34.21574567]
["bitfinex","SOLUSD",1738858583606,38.94254567,192.43,192.39,0.47]
["bitfinex","SOLUSD",1738858583933,38.94254567,192.43,192.38,0.47]
["bitfinex","SOLUSD",1738858584227,1.68209,192.47,192.35,5.1987]
["bitfinex","SOLUSD",1738858584228,33.74574567,192.47,192.41,0.47]
["bitfinex","SOLUSD",1738858584543,6.16978658,192.49,192.43,34.21574567]
["bitfinex","SOLUSD",1738858584834,0.97440159,192.49,192.48,0.47]
["bitfinex","SOLUSD",1738858585037,5.2237,192.54,192.48,0.47]
["bitfinex","SOLUSD",1738858585210,0.03,192.54,192.49,0.47]
["bitfinex","SOLUSD",1738858585405,0.03,192.54,192.52,0.47]
["bitfinex","SOLUSD",1738858585729,0.03,192.54,192.44,0.25098]
["bitfinex","SOLUSD",1738858585730,0.03,192.54,192.53,0.47]
["bitfinex","SOLUSD",1738858585952,0.03,192.54,192.53,34.21574567]
["bitfinex","SOLUSD",1738858586305,0.03,192.54,192.53,53.5095542]
["bitfinex","SOLUSD",1738858586508,0.09693778,192.63,192.6,0.47]
["bitfinex","SOLUSD",1738858586708,0.09693778,192.63,192.62,39.40724567]
["bitfinex","SOLUSD",1738858587109,0.09693778,192.63,192.62,34.21574567]
["bitfinex","SOLUSD",1738858587333,3.778e-05,192.63,192.62,48.1295542]
["bitfinex","SOLUSD",1738858587542,0.09802025,192.66,192.65,34.25831853]
["bitfinex","SOLUSD",1738858587543,6.402e-05,192.66,192.65,34.25831853]
["bitfinex","SOLUSD",1738858587718,0.09426332,192.67,192.66,14.38380853]
["bitfinex","SOLUSD",1738858587719,2.734e-05,192.67,192.66,14.38380853]
["bitfinex","SOLUSD",1738858588132,4.04e-06,192.68,192.67,0.47]
["bitfinex","SOLUSD",1738858588448,34.71866905,192.86,192.79,0.47]
["bitfinex","SOLUSD",1738858588650,33.74574567,192.87,192.8,33.74574567]
["bitfinex","SOLUSD",1738858588812,33.74574567,192.88,192.81,33.74574567]
["bitfinex","SOLUSD",1738858589144,33.74574567,192.89,192.82,34.21574567]
["bitfinex","SOLUSD",1738858589342,33.74574567,192.9,192.84,0.47]
["bitfinex","SOLUSD",1738858589541,6.0099,192.96,192.84,0.47]
["bitfinex","SOLUSD",1738858589542,33.74574567,192.91,192.85,0.47]
["bitfinex","SOLUSD",1738858589843,33.74574567,192.95,192.88,34.21574567]
["bitfinex","SOLUSD",1738858590047,33.74574567,192.96,192.9,0.47]
["bitfinex","SOLUSD",1738858590233,0.97196938,192.99,192.85,13.41184853]
["bitfinex","SOLUSD",1738858590234,34.71771505,192.99,192.94,0.47]
["bitfinex","SOLUSD",1738858590416,2.53374744,193.04,192.9,34.21574567]
["bitfinex","SOLUSD",1738858590417,33.74574567,192.96,192.9,34.21574567]
["bitfinex","SOLUSD",1738858590619,0.97189339,193.03,192.93,0.47]
["bitfinex","SOLUSD",1738858590828,5.1802,193.04,192.93,5.6531]
["bitfinex","SOLUSD",1738858591041,0.97161607,193.08,192.98,0.47]
["bitfinex","SOLUSD",1738858591344,0.97161607,193.08,192.99,0.47]
["bitfinex","SOLUSD",1738858591544,33.74574567,193.06,193.0,33.74574567]
["bitfinex","SOLUSD",1738858591712,33.74574567,193.08,193.01,33.74574567]
["bitfinex","SOLUSD",1738858592026,33.74574567,193.09,193.02,33.74574567]
["bitfinex","SOLUSD",1738858592226,0.10702953,193.02,192.96,0.47]
["bitfinex","SOLUSD",1738858592429,0.10702953,193.02,192.99,0.47]
["bitfinex","SOLUSD",1738858592731,0.10702953,193.02,193.01,0.47]
["bitfinex","SOLUSD",1738858593252,0.10702953,193.02,193.0,0.47]
["bitfinex","SOLUSD",1738858593428,0.10702953,193.02,192.96,34.21574567]
["bitfinex","SOLUSD",1738858593629,0.10702953,193.02,192.96,33.74574567]
["bitfinex","SOLUSD",1738858594051,33.8527752,193.02,192.96,34.21574567]
["bitfinex","SOLUSD",1738858594222,0.10702953,193.02,192.97,33.74574567]
["bitfinex","SOLUSD",1738858594419,0.10702953,193.02,193.0,33.74574567]
["bitfinex","SOLUSD",1738858594616,0.10702953,193.02,193.01,34.21574567]
["bitfinex","SOLUSD",1738858595259,0.10702953,193.02,192.97,33.74574567]
["bitfinex","SOLUSD",1738858595631,0.10702953,193.02,193.0,0.47]
["bitfinex","SOLUSD",1738858595831,0.10702953,193.02,193.01,33.74574567]
["bitfinex","SOLUSD",1738858596052,0.10702953,193.02,193.01,34.21574567]
["bitfinex","SOLUSD",1738858598358,0.10702953,193.02,193.01,39.57574567]
["bitfinex","SOLUSD",1738858598535,0.10702953,193.02,193.01,39.95470244]
["bitfinex","SOLUSD",1738858598863,0.10702953,193.02,193.01,39.57574567]
["bitfinex","SOLUSD",1738858599759,0.10702953,193.02,193.01,5.36]
["bitfinex","SOLUSD",1738858599955,0.10702953,193.02,192.97,0.47]
["bitfinex","SOLUSD",1738858600151,0.10702953,193.02,192.97,34.21574567]
["bitfinex","SOLUSD",1738858600331,33.74574567,193.0,192.94,0.47]
["bitfinex","SOLUSD",1738858600528,33.74574567,192.95,192.91,5.36]
["bitfinex","SOLUSD",1738858600759,33.74574567,192.96,192.91,5.36]
["bitfinex","SOLUSD",1738858601069,33.02814806,193.02,192.91,5.36]
["bitfinex","SOLUSD",1738858601070,0.97201582,193.01,192.95,0.47]
["bitfinex","SOLUSD",1738858601224,20.0,192.99,192.95,0.47]
["bitfinex","SOLUSD",1738858601431,5.1813,193.0,192.96,0.47]
["bitfinex","SOLUSD",1738858601656,39.89881247,193.0,192.94,0.47]
["bitfinex","SOLUSD",1738858601859,33.74574567,192.96,192.92,0.47]
["bitfinex","SOLUSD",1738858602058,34.71779192,192.96,192.91,5.83]
["bitfinex","SOLUSD",1738858602235,0.97204625,192.96,192.87,0.47]
["bitfinex","SOLUSD",1738858602744,33.74574567,192.94,192.89,0.47]
["bitfinex","SOLUSD",1738858603056,33.74574567,192.94,192.9,0.47]
["bitfinex","SOLUSD",1738858603438,33.74574567,192.92,192.86,0.47]
["bitfinex","SOLUSD",1738858603643,0.97224349,192.96,192.9,33.74574567]
["bitfinex","SOLUSD",1738858603844,0.97224349,192.96,192.91,33.74574567]
["bitfinex","SOLUSD",1738858603845,6.15457826,192.96,192.91,33.74574567]
["bitfinex","SOLUSD",1738858604043,6.15457826,192.96,192.81,14.16912743]
["bitfinex","SOLUSD",1738858604044,0.12549,192.88,192.81,0.47]
["bitfinex","SOLUSD",1738858604342,20.97261907,192.87,192.77,0.47]
["bitfinex","SOLUSD",1738858604537,20.97261907,192.87,192.7,46.71894567]
["bitfinex","SOLUSD",1738858604538,20.97261907,192.87,192.78,0.47]
["bitfinex","SOLUSD",1738858604742,0.97261907,192.87,192.77,0.47]
["bitfinex","SOLUSD",1738858605130,33.74574567,192.84,192.76,34.21574567]
["bitfinex","SOLUSD",1738858605326,33.74574567,192.81,192.75,0.47]
["bitfinex","SOLUSD",1738858605578,33.74574567,192.82,192.76,0.47]
["bitfinex","SOLUSD",1738858605727,34.71847846,192.85,192.78,0.47]
["bitfinex","SOLUSD",1738858605930,34.71847846,192.85,192.81,0.47]
["bitfinex","SOLUSD",1738858606329,34.71840923,192.89,192.83,0.47]
["bitfinex","SOLUSD",1738858606528,34.71840923,192.89,192.82,33.74574567]
["bitfinex","SOLUSD",1738858606529,5.1843,192.89,192.85,0.47]
["bitfinex","SOLUSD",1738858606750,5.1838,192.91,192.87,0.47]
["bitfinex","SOLUSD",1738858606961,20.0,192.9,192.87,34.21574567]
["bitfinex","SOLUSD",1738858607265,20.0,192.9,192.87,0.47]
["bitfinex","SOLUSD",1738858607558,25.184,192.9,192.87,0.47]
["bitfinex","SOLUSD",1738858607753,58.92974567,192.9,192.86,0.47]
["bitfinex","SOLUSD",1738858607942,38.92944567,192.92,192.86,0.47]
["bitfinex","SOLUSD",1738858608139,5.1832,192.94,192.9,0.47]
["bitfinex","SOLUSD",1738858608334,0.97207902,192.99,192.92,0.47]
["bitfinex","SOLUSD",1738858608536,5.182,192.98,192.92,0.47]
["bitfinex","SOLUSD",1738858608741,20.0,192.95,192.92,0.47]
["bitfinex","SOLUSD",1738858608930,5.182,192.98,192.92,0.47]
["bitfinex","SOLUSD",1738858609132,5.182,192.98,192.93,0.47]
["bitfinex","SOLUSD",1738858609335,5.182,192.98,192.94,0.47]
["bitfinex","SOLUSD",1738858609534,5.182,192.98,192.93,0.47]
["bitfinex","SOLUSD",1738858609730,33.74574567,192.97,192.92,0.47]
["bitfinex","SOLUSD",1738858609963,33.74574567,192.96,192.9,0.47]
["bitfinex","SOLUSD",1738858610149,18.1367,192.98,192.9,0.47]
["bitfinex","SOLUSD",1738858610463,33.74574567,192.96,192.91,0.47]
["bitfinex","SOLUSD",1738858610665,33.74574567,192.96,192.89,34.21574567]
["bitfinex","SOLUSD",1738858610832,33.74574567,192.94,192.88,0.47]
["bitfinex","SOLUSD",1738858611038,0.97218194,192.94,192.88,0.47]
["bitfinex","SOLUSD",1738858611238,0.97218194,192.94,192.8,40.61114567]
["bitfinex","SOLUSD",1738858611239,33.74574567,192.89,192.86,0.47]
["bitfinex","SOLUSD",1738858611454,33.74574567,192.91,192.86,0.47]
["bitfinex","SOLUSD",1738858611648,53.74574567,192.9,192.85,0.47]
["bitfinex","SOLUSD",1738858611972,33.74574567,192.86,192.81,0.47]
["bitfinex","SOLUSD",1738858612151,33.74574567,192.87,192.82,0.47]
["bitfinex","SOLUSD",1738858612467,0.10031146,192.86,192.82,34.21574567]
["bitfinex","SOLUSD",1738858612768,0.10031146,192.86,192.81,34.21574567]
["bitfinex","SOLUSD",1738858612962,0.10031146,192.86,192.82,0.47]
["bitfinex","SOLUSD",1738858613266,0.10031146,192.86,192.81,34.21574567]
["bitfinex","SOLUSD",1738858613445,0.10031146,192.86,192.85,0.47]
["bitfinex","SOLUSD",1738858613651,0.10031146,192.86,192.85,39.40104567]
["bitfinex","SOLUSD",1738858614768,1.146e-05,192.86,192.85,53.1893642]
["bitfinex","SOLUSD",1738858614956,2.318e-05,192.88,192.87,14.25831853]
["bitfinex","SOLUSD",1738858615268,33.74574567,193.02,192.87,14.25831853]
["bitfinex","SOLUSD",1738858615269,6.858e-05,192.92,192.91,0.72098]
["bitfinex","SOLUSD",1738858615447,6.858e-05,192.92,192.91,39.80672567]
["bitfinex","SOLUSD",1738858615649,6.858e-05,192.92,192.91,58.90760447]
["bitfinex","SOLUSD",1738858615846,6.858e-05,192.92,192.91,58.5277642]
["bitfinex","SOLUSD",1738858616052,6.858e-05,192.92,192.91,44.99042567]
["bitfinex","SOLUSD",1738858617048,6.858e-05,192.92,192.91,44.73944567]
["bitfinex","SOLUSD",1738858617366,6.858e-05,192.92,192.91,39.55574567]
["bitfinex","SOLUSD",1738858617567,6.858e-05,192.92,192.91,5.81]
["bitfinex","SOLUSD",1738858619748,6.858e-05,192.92,192.91,5.34]
["bitfinex","SOLUSD",1738858619942,6.858e-05,192.92,192.9,0.47]
["bitfinex","SOLUSD",1738858620260,6.858e-05,192.92,192.88,0.47]
["bitfinex","SOLUSD",1738858620866,6.858e-05,192.92,192.89,0.47]
["bitfinex","SOLUSD",1738858621071,6.858e-05,192.92,192.91,39.39944567]
["bitfinex","SOLUSD",1738858621468,6.858e-05,192.92,192.88,0.47]
["bitfinex","SOLUSD",1738858622473,33.74574567,192.91,192.86,0.47]
["bitfinex","SOLUSD",1738858622663,33.74574567,192.88,192.84,0.47]
["bitfinex","SOLUSD",1738858622864,33.74574567,192.88,192.81,33.74574567]
["bitfinex","SOLUSD",1738858622865,33.74574567,192.85,192.8,0.47]
["bitfinex","SOLUSD",1738858623246,33.74574567,192.85,192.81,0.47]
["bitfinex","SOLUSD",1738858623568,33.74574567,192.84,192.8,0.47]
["bitfinex","SOLUSD",1738858623768,33.74574567,192.82,192.78,0.47]
["bitfinex","SOLUSD",1738858623972,33.74574567,192.82,192.79,0.47]
["bitfinex","SOLUSD",1738858624356,33.74574567,192.82,192.78,0.47]
["bitfinex","SOLUSD",1738858624789,5.1851,192.86,192.73,0.47]
["bitfinex","SOLUSD",1738858624790,33.74574567,192.79,192.73,0.47]
["bitfinex","SOLUSD",1738858624987,33.74574567,192.77,192.72,0.47]
["bitfinex","SOLUSD",1738858625195,33.74574567,192.78,192.72,0.47]
["bitfinex","SOLUSD",1738858625359,33.74574567,192.78,192.73,0.47]
["bitfinex","SOLUSD",1738858625557,33.74574567,192.75,192.68,34.21574567]
["bitfinex","SOLUSD",1738858625782,1.0,192.79,192.67,0.47]
["bitfinex","SOLUSD",1738858625783,33.74574567,192.72,192.67,0.47]
["bitfinex","SOLUSD",1738858625994,33.74574567,192.73,192.67,0.47]
["bitfinex","SOLUSD",1738858626160,33.74574567,192.72,192.67,0.47]
["bitfinex","SOLUSD",1738858626359,34.71896209,192.72,192.67,0.47]
["bitfinex","SOLUSD",1738858626649,33.74574567,192.71,192.65,0.47]
["bitfinex","SOLUSD",1738858626977,33.74574567,192.67,192.61,0.47]
["bitfinex","SOLUSD",1738858627151,33.74574567,192.65,192.59,34.21574567]
["bitfinex","SOLUSD",1738858627354,38.93644567,192.65,192.59,34.21574567]
["bitfinex","SOLUSD",1738858627685,5.1907,192.65,192.6,0.47]
["bitfinex","SOLUSD",1738858627864,5.1907,192.65,192.59,0.47]
["bitfinex","SOLUSD",1738858627865,38.93644567,192.65,192.59,0.47]
["bitfinex","SOLUSD",1738858628181,33.74574567,192.63,192.58,0.47]
["bitfinex","SOLUSD",1738858628524,33.74574567,192.63,192.57,0.47]
["bitfinex","SOLUSD",1738858628668,0.97366217,192.62,192.57,0.47]
["bitfinex","SOLUSD",1738858629352,33.74574567,192.65,192.59,33.74574567]
["bitfinex","SOLUSD",1738858629559,33.74574567,192.62,192.57,0.47]
["bitfinex","SOLUSD",1738858629878,33.74574567,192.62,192.56,0.47]
["bitfinex","SOLUSD",1738858629879,33.74574567,192.6,192.56,0.47]
["bitfinex","SOLUSD",1738858630080,0.97390431,192.59,192.56,0.47]
["bitfinex","SOLUSD",1738858630378,0.97390431,192.59,192.47,0.25098]
["bitfinex","SOLUSD",1738858630579,34.71964998,192.59,192.52,33.74574567]
["bitfinex","SOLUSD",1738858630787,33.74574567,192.56,192.49,33.74574567]
["bitfinex","SOLUSD",1738858630970,33.74574567,192.59,192.52,33.74574567]
["bitfinex","SOLUSD",1738858631158,33.74574567,192.57,192.5,33.74574567]
["bitfinex","SOLUSD",1738858631479,38.93844567,192.58,192.51,33.74574567]
["bitfinex","SOLUSD",1738858631779,0.97398077,192.57,192.51,33.74574567]
["bitfinex","SOLUSD",1738858631991,33.74574567,192.55,192.48,33.74574567]
["bitfinex","SOLUSD",1738858632180,33.74574567,192.53,192.46,33.74574567]
["bitfinex","SOLUSD",1738858632404,33.74574567,192.51,192.45,33.74574567]
["bitfinex","SOLUSD",1738858632709,34.72012783,192.51,192.44,33.74574567]
["bitfinex","SOLUSD",1738858632891,33.74574567,192.5,192.43,33.74574567]
["bitfinex","SOLUSD",1738858633206,0.10968221,192.52,192.48,33.74574567]
["bitfinex","SOLUSD",1738858633407,0.10968221,192.52,192.41,13.78831853]
["bitfinex","SOLUSD",1738858633608,0.10968221,192.52,192.43,12.9917]
["bitfinex","SOLUSD",1738858633981,0.97422163,192.51,192.46,33.74574567]
["bitfinex","SOLUSD",1738858634203,33.74574567,192.5,192.44,33.74574567]
["bitfinex","SOLUSD",1738858634392,0.97440404,192.49,192.44,33.74574567]
["bitfinex","SOLUSD",1738858634708,54.72014971,192.49,192.43,33.74574567]
["bitfinex","SOLUSD",1738858635016,54.72014971,192.49,192.39,33.74574567]
["bitfinex","SOLUSD",1738858635017,33.74574567,192.45,192.39,33.74574567]
["bitfinex","SOLUSD",1738858635522,0.97440404,192.49,192.39,33.74574567]
["bitfinex","SOLUSD",1738858635523,33.74574567,192.47,192.4,33.74574567]
["bitfinex","SOLUSD",1738858635681,53.74574567,192.45,192.38,33.74574567]
["bitfinex","SOLUSD",1738858635878,33.74574567,192.43,192.37,33.80874567]
["bitfinex","SOLUSD",1738858636107,34.72043995,192.44,192.37,33.80874567]
["bitfinex","SOLUSD",1738858636627,33.74574567,192.48,192.41,33.74574567]
["bitfinex","SOLUSD",1738858637114,34.72044417,192.49,192.43,33.74574567]
["bitfinex","SOLUSD",1738858637330,39.1573985,192.49,192.37,5.2613]
["bitfinex","SOLUSD",1738858637489,0.12549,192.48,192.37,0.063]
["bitfinex","SOLUSD",1738858637688,33.74574567,192.45,192.38,33.74574567]
["bitfinex","SOLUSD",1738858637884,33.74574567,192.45,192.39,33.74574567]
["bitfinex","SOLUSD",1738858638088,34.72038527,192.44,192.38,33.74574567]
["bitfinex","SOLUSD",1738858638285,0.97466702,192.49,192.43,33.74574567]
["bitfinex","SOLUSD",1738858638522,0.10968221,192.52,192.46,33.74574567]
["bitfinex","SOLUSD",1738858638810,0.97432973,192.51,192.42,19.25380853]
["bitfinex","SOLUSD",1738858639006,0.10968221,192.52,192.45,13.41184853]
["bitfinex","SOLUSD",1738858639383,0.10968221,192.52,192.43,5.1966]
["bitfinex","SOLUSD",1738858639818,5.30398221,192.52,192.43,5.1966]
["bitfinex","SOLUSD",1738858640019,33.74574567,192.49,192.43,33.74574567]
["bitfinex","SOLUSD",1738858640318,0.10968221,192.52,192.47,33.74574567]
["bitfinex","SOLUSD",1738858640512,0.10968221,192.52,192.48,33.74574567]
["bitfinex","SOLUSD",1738858640892,0.10968221,192.52,192.41,13.41184853]
["bitfinex","SOLUSD",1738858640893,0.10968221,192.52,192.49,33.74574567]
["bitfinex","SOLUSD",1738858641093,0.10968221,192.52,192.47,33.74574567]
["bitfinex","SOLUSD",1738858641494,0.10968221,192.52,192.46,33.74574567]
["bitfinex","SOLUSD",1738858642431,0.10968221,192.52,192.47,33.74574567]
["bitfinex","SOLUSD",1738858642802,0.10968221,192.52,192.51,33.74574567]
["bitfinex","SOLUSD",1738858644097,0.13968221,192.52,192.51,33.74574567]
["bitfinex","SOLUSD",1738858644504,0.13968221,192.52,192.51,38.94024567]
["bitfinex","SOLUSD",1738858646097,0.13968221,192.52,192.5,33.74574567]
["bitfinex","SOLUSD",1738858646396,0.13968221,192.52,192.5,38.94034567]
["bitfinex","SOLUSD",1738858646600,0.13968221,192.52,192.51,33.74574567]
["bitfinex","SOLUSD",1738858647021,0.13968221,192.52,192.45,5.1961]
["bitfinex","SOLUSD",1738858647222,33.74574567,192.5,192.44,7.1964]
["bitfinex","SOLUSD",1738858647737,33.74574567,192.5,192.44,2.0]
["bitfinex","SOLUSD",1738858648124,0.13968221,192.52,192.48,33.74574567]
["bitfinex","SOLUSD",1738858648314,0.13968221,192.52,192.47,33.74574567]
["bitfinex","SOLUSD",1738858648522,33.74574567,192.51,192.44,40.94194567]
["bitfinex","SOLUSD",1738858648820,33.74574567,192.5,192.44,2.0]
["bitfinex","SOLUSD",1738858649125,0.13968221,192.52,192.47,33.74574567]
["bitfinex","SOLUSD",1738858649317,0.13968221,192.52,192.48,33.74574567]
["bitfinex","SOLUSD",1738858649641,0.13968221,192.52,192.47,33.74574567]
["bitfinex","SOLUSD",1738858649842,33.74574567,192.51,192.44,35.74574567]
["bitfinex","SOLUSD",1738858650044,33.74574567,192.49,192.44,2.0]
["bitfinex","SOLUSD",1738858650213,33.74574567,192.46,192.44,2.0]
["bitfinex","SOLUSD",1738858650622,39.91633261,192.45,192.44,2.0]
["bitfinex","SOLUSD",1738858651015,6.17058694,192.45,192.44,2.0]
["bitfinex","SOLUSD",1738858651220,39.91633261,192.45,192.44,2.0]
["bitfinex","SOLUSD",1738858651520,40.04182261,192.45,192.44,2.0]
["bitfinex","SOLUSD",1738858652019,40.29280261,192.45,192.44,2.0]
["bitfinex","SOLUSD",1738858652226,6.0529,192.41,192.37,0.063]
["bitfinex","SOLUSD",1738858652422,53.74574567,192.38,192.37,0.063]
["bitfinex","SOLUSD",1738858652614,33.74574567,192.39,192.37,0.063]
["bitfinex","SOLUSD",1738858652817,6.0529,192.41,192.37,0.063]
["bitfinex","SOLUSD",1738858653031,20.0,192.38,192.37,0.063]
["bitfinex","SOLUSD",1738858653256,33.74574567,192.38,192.37,0.063]
["bitfinex","SOLUSD",1738858654510,34.84633563,192.38,192.37,0.063]
["bitfinex","SOLUSD",1738858654741,40.04433563,192.38,192.37,0.063]
["bitfinex","SOLUSD",1738858655343,40.16982563,192.38,192.37,0.063]
["bitfinex","SOLUSD",1738858656222,33.74574567,192.33,192.27,0.063]
["bitfinex","SOLUSD",1738858656426,34.72103349,192.32,192.27,0.063]
["bitfinex","SOLUSD",1738858657154,5.1999,192.31,192.27,0.063]
["bitfinex","SOLUSD",1738858657319,34.72110937,192.3,192.27,0.063]
["bitfinex","SOLUSD",1738858657819,0.9753637,192.3,192.27,0.063]
["bitfinex","SOLUSD",1738858658349,20.0,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738858659021,20.97547552,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738858659325,26.17617552,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738858659525,39.07113567,192.32,192.27,0.063]
["bitfinex","SOLUSD",1738858659746,0.97535246,192.31,192.27,0.063]
["bitfinex","SOLUSD",1738858660148,20.0,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738858661253,20.0,192.29,192.27,0.063]
["bitfinex","SOLUSD",1738858661545,5.1999,192.32,192.27,0.063]
["bitfinex","SOLUSD",1738858661742,34.72096174,192.33,192.27,0.063]
["bitfinex","SOLUSD",1738858662066,54.72096174,192.33,192.27,0.063]
["bitfinex","SOLUSD",1738858662540,33.74574567,192.31,192.27,0.063]
["bitfinex","SOLUSD",1738858662745,20.0,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738858663247,25.2007,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738858663560,20.0,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738858663867,5.2004,192.29,192.27,0.063]
["bitfinex","SOLUSD",1738858664166,5.1997,192.32,192.27,0.063]
["bitfinex","SOLUSD",1738858664761,20.0,192.32,192.28,33.74574567]
["bitfinex","SOLUSD",1738858665065,20.0,192.32,192.27,0.063]
["bitfinex","SOLUSD",1738858665264,53.74574567,192.32,192.27,0.063]
["bitfinex","SOLUSD",1738858665466,58.94544567,192.32,192.27,0.063]
["bitfinex","SOLUSD",1738858665766,34.72099197,192.35,192.28,33.74574567]
["bitfinex","SOLUSD",1738858665947,5.1986,192.36,192.3,33.74574567]
["bitfinex","SOLUSD",1738858666150,20.0,192.34,192.3,33.74574567]
["bitfinex","SOLUSD",1738858666343,20.0,192.34,192.29,33.74574567]
["bitfinex","SOLUSD",1738858666763,20.0,192.34,192.3,33.74574567]
["bitfinex","SOLUSD",1738858667475,20.0,192.34,192.29,33.74574567]
["bitfinex","SOLUSD",1738858667679,38.94484567,192.34,192.27,33.80874567]
["bitfinex","SOLUSD",1738858667874,38.94484567,192.34,192.27,39.00974567]
["bitfinex","SOLUSD",1738858668168,39.91961383,192.35,192.28,33.74574567]
["bitfinex","SOLUSD",1738858668468,39.91961383,192.35,192.27,5.264]
["bitfinex","SOLUSD",1738858668469,20.0,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738858668641,33.74574567,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738858669065,54.72105178,192.32,192.3,0.063]
["bitfinex","SOLUSD",1738858669872,39.07113567,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738858670386,39.07113567,192.31,192.27,0.063]
["bitfinex","SOLUSD",1738858670387,20.12549,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738858670563,54.84687659,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738858670752,68.50970512,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1738858671083,21.12549,192.25,192.24,0.0001]
["bitfinex","SOLUSD",1738858671256,69.25900666,192.25,192.24,0.0001]
["bitfinex","SOLUSD",1738858671973,74.46050666,192.25,192.24,0.0001]
["bitfinex","SOLUSD",1738858672187,60.04865813,192.25,192.24,0.0001]
["bitfinex","SOLUSD",1738858672483,73.81214071,192.25,192.24,0.0001]
["bitfinex","SOLUSD",1738858673480,20.0,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858673769,54.72182603,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858674071,54.84731603,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858675285,54.72182603,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858675463,59.92522603,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858675648,26.17948036,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858675848,20.0,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858676066,33.74574567,192.22,192.17,0.063]
["bitfinex","SOLUSD",1738858676067,5.2023,192.22,192.17,0.063]
["bitfinex","SOLUSD",1738858676352,33.74574567,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858677351,38.94914567,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858677692,5.2034,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858679563,20.0,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858679777,0.97586227,192.21,192.17,0.063]
["bitfinex","SOLUSD",1738858679960,0.10065405,192.25,192.2,20.80854031]
["bitfinex","SOLUSD",1738858679961,5.2018,192.24,192.2,20.80854031]
["bitfinex","SOLUSD",1738858680155,5.2018,192.24,192.21,20.80854031]
["bitfinex","SOLUSD",1738858680359,0.10065405,192.25,192.23,20.80854031]
["bitfinex","SOLUSD",1738858680556,0.10065405,192.25,192.24,20.80854031]
["bitfinex","SOLUSD",1738858680777,0.10304056,192.26,192.25,0.12549]
["bitfinex","SOLUSD",1738858680952,0.10304056,192.26,192.25,20.80854031]
["bitfinex","SOLUSD",1738858681355,5.30424056,192.26,192.25,20.80854031]
["bitfinex","SOLUSD",1738858681555,0.10304056,192.26,192.25,20.80854031]
["bitfinex","SOLUSD",1738858682364,5.30424056,192.26,192.25,20.80854031]
["bitfinex","SOLUSD",1738858682569,0.10304056,192.26,192.25,20.80854031]
["bitfinex","SOLUSD",1738858682870,0.10304056,192.26,192.25,33.76758691]
["bitfinex","SOLUSD",1738858684885,0.10304056,192.26,192.25,47.68139544]
["bitfinex","SOLUSD",1738858685183,0.10304056,192.26,192.25,33.76758691]
["bitfinex","SOLUSD",1738858685961,0.10304056,192.26,192.25,47.68139544]
["bitfinex","SOLUSD",1738858686475,0.11246087,192.27,192.26,13.66282853]
["bitfinex","SOLUSD",1738858686679,0.11246087,192.27,192.26,84.39992305]
["bitfinex","SOLUSD",1738858686680,0.00942031,192.27,192.26,84.39992305]
["bitfinex","SOLUSD",1738858687567,0.00942031,192.27,192.26,34.15382761]
["bitfinex","SOLUSD",1738858687784,33.77700722,192.27,192.17,33.83058691]
["bitfinex","SOLUSD",1738858687981,33.76758691,192.21,192.17,0.063]
["bitfinex","SOLUSD",1738858688467,33.76758691,192.22,192.17,0.063]
["bitfinex","SOLUSD",1738858688663,20.0,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858688975,53.76758691,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858689573,58.97098691,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858689982,33.76758691,192.21,192.17,0.063]
["bitfinex","SOLUSD",1738858690293,5.2018,192.24,192.18,33.76758691]
["bitfinex","SOLUSD",1738858690466,33.76758691,192.25,192.17,0.063]
["bitfinex","SOLUSD",1738858690467,38.96878691,192.26,192.19,33.76758691]
["bitfinex","SOLUSD",1738858690662,5.2012,192.26,192.17,0.063]
["bitfinex","SOLUSD",1738858691099,0.00942031,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1738858691291,0.00942031,192.27,192.23,13.53733853]
["bitfinex","SOLUSD",1738858691581,0.00942031,192.27,192.17,17.1667]
["bitfinex","SOLUSD",1738858691895,0.00942031,192.27,192.21,33.76758691]
["bitfinex","SOLUSD",1738858692069,0.03,192.26,192.22,33.76758691]
["bitfinex","SOLUSD",1738858692263,0.10368665,192.23,192.22,33.76758691]
["bitfinex","SOLUSD",1738858692896,0.10368665,192.23,192.22,47.30492544]
["bitfinex","SOLUSD",1738858693075,0.10368665,192.23,192.2,33.76758691]
["bitfinex","SOLUSD",1738858693275,0.10368665,192.23,192.19,33.76758691]
["bitfinex","SOLUSD",1738858693691,0.10368665,192.23,192.2,47.30492544]
["bitfinex","SOLUSD",1738858693891,0.10368665,192.23,192.22,33.76758691]
["bitfinex","SOLUSD",1738858694069,0.10368665,192.23,192.21,33.76758691]
["bitfinex","SOLUSD",1738858694396,0.10368665,192.23,192.19,33.76758691]
["bitfinex","SOLUSD",1738858694593,0.10368665,192.23,192.18,33.76758691]
["bitfinex","SOLUSD",1738858694811,0.10368665,192.23,192.19,33.76758691]
["bitfinex","SOLUSD",1738858695289,0.10368665,192.23,192.17,25.36423853]
["bitfinex","SOLUSD",1738858695488,0.10368665,192.23,192.2,33.76758691]
["bitfinex","SOLUSD",1738858695668,0.10368665,192.23,192.19,33.76758691]
["bitfinex","SOLUSD",1738858695871,0.10368665,192.23,192.18,33.76758691]
["bitfinex","SOLUSD",1738858696285,5.30578665,192.23,192.17,47.36792544]
["bitfinex","SOLUSD",1738858696668,39.07337356,192.23,192.17,0.063]
["bitfinex","SOLUSD",1738858696871,33.76758691,192.19,192.17,0.063]
["bitfinex","SOLUSD",1738858697600,33.76758691,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738858697786,33.76758691,192.19,192.17,0.063]
["bitfinex","SOLUSD",1738858697981,5.2034,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858698605,5.2031,192.19,192.17,0.063]
["bitfinex","SOLUSD",1738858698775,38.97068691,192.19,192.17,0.063]
["bitfinex","SOLUSD",1738858699680,33.76758691,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858699869,38.97098691,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858700691,5.2034,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858700899,5.2029,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738858701073,38.97048691,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738858701402,33.76758691,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858701996,38.97098691,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858703806,33.76758691,192.19,192.17,0.063]
["bitfinex","SOLUSD",1738858704607,33.76758691,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858705923,38.97098691,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858706415,33.76758691,192.21,192.17,0.063]
["bitfinex","SOLUSD",1738858706806,33.76758691,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738858706979,33.76758691,192.19,192.17,0.063]
["bitfinex","SOLUSD",1738858707789,38.97088691,192.19,192.17,0.063]
["bitfinex","SOLUSD",1738858707993,33.76758691,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858708219,33.76758691,192.19,192.17,0.063]
["bitfinex","SOLUSD",1738858708389,38.96998691,192.22,192.17,0.063]
["bitfinex","SOLUSD",1738858708592,33.87127356,192.23,192.17,33.83058691]
["bitfinex","SOLUSD",1738858708794,0.10368665,192.23,192.18,33.76758691]
["bitfinex","SOLUSD",1738858709018,0.10368665,192.23,192.21,33.89307691]
["bitfinex","SOLUSD",1738858709186,0.10368665,192.23,192.2,13.41184853]
["bitfinex","SOLUSD",1738858709386,0.10368665,192.23,192.22,48.55590544]
["bitfinex","SOLUSD",1738858709591,0.10368665,192.23,192.22,47.30492544]
["bitfinex","SOLUSD",1738858709837,0.10368665,192.23,192.22,52.88369544]
["bitfinex","SOLUSD",1738858710230,0.10368665,192.23,192.22,53.88369544]
["bitfinex","SOLUSD",1738858710590,0.10368665,192.23,192.22,52.75820544]
["bitfinex","SOLUSD",1738858710798,0.10368665,192.23,192.22,48.30492544]
["bitfinex","SOLUSD",1738858711003,0.10368665,192.23,192.22,48.68139544]
["bitfinex","SOLUSD",1738858711203,0.10368665,192.23,192.22,53.88369544]
["bitfinex","SOLUSD",1738858711511,7.582e-05,192.27,192.26,21.50196]
["bitfinex","SOLUSD",1738858711698,4.346e-05,192.28,192.27,35.91380853]
["bitfinex","SOLUSD",1738858711905,8.428e-05,192.29,192.28,15.91380853]
["bitfinex","SOLUSD",1738858712215,4.733e-05,192.31,192.3,2.50196]
["bitfinex","SOLUSD",1738858712416,0.09718183,192.32,192.31,2.50196]
["bitfinex","SOLUSD",1738858712621,5.804e-05,192.33,192.32,15.91380853]
["bitfinex","SOLUSD",1738858712828,5.22e-05,192.36,192.35,22.50196]
["bitfinex","SOLUSD",1738858713116,7.945e-05,192.37,192.36,15.91380853]
["bitfinex","SOLUSD",1738858713418,0.03,192.45,192.37,15.91380853]
["bitfinex","SOLUSD",1738858713626,0.03,192.45,192.41,2.0]
["bitfinex","SOLUSD",1738858713826,0.03,192.45,192.44,38.96398691]
["bitfinex","SOLUSD",1738858714393,0.03,192.45,192.44,53.87779544]
["bitfinex","SOLUSD",1738858714639,0.03,192.46,192.44,54.87779544]
["bitfinex","SOLUSD",1738858714799,7.88421921,192.48,192.47,69.68139544]
["bitfinex","SOLUSD",1738858715003,0.03,192.52,192.51,21.50196]
["bitfinex","SOLUSD",1738858715236,0.03,192.52,192.51,68.68139544]
["bitfinex","SOLUSD",1738858715536,0.03,192.52,192.51,67.68139544]
["bitfinex","SOLUSD",1738858715934,0.03,192.52,192.51,72.87589544]
["bitfinex","SOLUSD",1738858716128,0.03,192.52,192.51,73.87589544]
["bitfinex","SOLUSD",1738858716318,0.03,192.52,192.51,67.68139544]
["bitfinex","SOLUSD",1738858716499,33.76758691,192.59,192.51,67.68139544]
["bitfinex","SOLUSD",1738858716500,20.97850771,192.59,192.53,0.12549]
["bitfinex","SOLUSD",1738858716700,33.76758691,192.55,192.49,7.95141698]
["bitfinex","SOLUSD",1738858716914,5.1923,192.59,192.49,13.91380853]
["bitfinex","SOLUSD",1738858717132,33.76758691,192.52,192.49,13.78831853]
["bitfinex","SOLUSD",1738858717313,33.76758691,192.53,192.49,0.25098]
["bitfinex","SOLUSD",1738858717503,33.76758691,192.52,192.45,39.08758691]
["bitfinex","SOLUSD",1738858717711,33.76758691,192.49,192.45,5.32]
["bitfinex","SOLUSD",1738858717901,33.76758691,192.47,192.44,7.95141698]
["bitfinex","SOLUSD",1738858718239,33.76758691,192.48,192.44,7.95141698]
["bitfinex","SOLUSD",1738858718409,33.76758691,192.49,192.44,7.95141698]
["bitfinex","SOLUSD",1738858718808,33.76758691,192.49,192.43,13.66282853]
["bitfinex","SOLUSD",1738858719211,33.76758691,192.47,192.43,13.66282853]
["bitfinex","SOLUSD",1738858719413,33.76758691,192.47,192.42,13.41184853]
["bitfinex","SOLUSD",1738858719731,33.76758691,192.47,192.37,1.0]
["bitfinex","SOLUSD",1738858719732,33.76758691,192.46,192.39,33.76758691]
["bitfinex","SOLUSD",1738858719907,33.76758691,192.45,192.39,13.91380853]
["bitfinex","SOLUSD",1738858720229,33.76758691,192.43,192.36,41.71900389]
["bitfinex","SOLUSD",1738858720729,36.0644222,192.5,192.37,13.78831853]
["bitfinex","SOLUSD",1738858720730,33.76758691,192.42,192.37,13.78831853]
["bitfinex","SOLUSD",1738858720935,33.76758691,192.42,192.32,2.5392]
["bitfinex","SOLUSD",1738858720936,33.76758691,192.39,192.33,33.76758691]
["bitfinex","SOLUSD",1738858721169,33.76758691,192.38,192.31,47.03900389]
["bitfinex","SOLUSD",1738858721433,33.76758691,192.39,192.33,33.76758691]
["bitfinex","SOLUSD",1738858721634,33.76758691,192.39,192.34,13.66282853]
["bitfinex","SOLUSD",1738858721810,33.76758691,192.37,192.32,0.12549]
["bitfinex","SOLUSD",1738858722007,33.76758691,192.36,192.31,7.95141698]
["bitfinex","SOLUSD",1738858722334,5.1978,192.39,192.27,39.08758691]
["bitfinex","SOLUSD",1738858722335,33.76758691,192.34,192.27,39.08758691]
["bitfinex","SOLUSD",1738858722559,33.76758691,192.33,192.27,5.32]
["bitfinex","SOLUSD",1738858722757,33.76758691,192.33,192.28,13.53733853]
["bitfinex","SOLUSD",1738858722966,33.76758691,192.31,192.27,5.32]
["bitfinex","SOLUSD",1738858723134,33.76758691,192.3,192.27,5.32]
["bitfinex","SOLUSD",1738858723954,33.76758691,192.3,192.22,33.76758691]
["bitfinex","SOLUSD",1738858723955,33.76758691,192.28,192.22,33.76758691]
["bitfinex","SOLUSD",1738858724256,38.96778691,192.3,192.23,33.76758691]
["bitfinex","SOLUSD",1738858725066,33.76758691,192.3,192.24,13.78831853]
["bitfinex","SOLUSD",1738858725267,33.76758691,192.34,192.27,33.76758691]
["bitfinex","SOLUSD",1738858725439,33.76758691,192.34,192.28,33.76758691]
["bitfinex","SOLUSD",1738858725861,20.0,192.34,192.28,33.76758691]
["bitfinex","SOLUSD",1738858726060,33.76758691,192.32,192.24,0.25098]
["bitfinex","SOLUSD",1738858726241,33.76758691,192.3,192.24,33.76758691]
["bitfinex","SOLUSD",1738858727066,33.76758691,192.29,192.23,13.53733853]
["bitfinex","SOLUSD",1738858727270,33.76758691,192.28,192.21,33.76758691]
["bitfinex","SOLUSD",1738858727434,33.76758691,192.29,192.22,33.76758691]
["bitfinex","SOLUSD",1738858727853,38.96788691,192.3,192.23,47.55590544]
["bitfinex","SOLUSD",1738858728053,33.76758691,192.32,192.25,33.76758691]
["bitfinex","SOLUSD",1738858728439,33.76758691,192.3,192.24,33.76758691]
["bitfinex","SOLUSD",1738858728644,33.76758691,192.29,192.23,33.76758691]
["bitfinex","SOLUSD",1738858729044,38.96818691,192.29,192.23,33.76758691]
["bitfinex","SOLUSD",1738858729562,38.96778691,192.3,192.24,33.89307691]
["bitfinex","SOLUSD",1738858729933,33.76758691,192.29,192.24,0.12549]
["bitfinex","SOLUSD",1738858730169,33.76758691,192.28,192.22,33.76758691]
["bitfinex","SOLUSD",1738858730467,33.76758691,192.27,192.2,33.76758691]
["bitfinex","SOLUSD",1738858731140,33.76758691,192.29,192.22,33.76758691]
["bitfinex","SOLUSD",1738858731560,33.76758691,192.31,192.24,33.76758691]
["bitfinex","SOLUSD",1738858731862,33.76758691,192.31,192.21,5.45358]
["bitfinex","SOLUSD",1738858731863,33.76758691,192.26,192.2,33.76758691]
["bitfinex","SOLUSD",1738858732041,33.76758691,192.26,192.19,47.30492544]
["bitfinex","SOLUSD",1738858732245,0.10094186,192.21,192.18,33.89307691]
["bitfinex","SOLUSD",1738858732459,0.10094186,192.21,192.17,33.83058691]
["bitfinex","SOLUSD",1738858732652,0.10094186,192.21,192.17,0.063]
["bitfinex","SOLUSD",1738858733043,0.10094186,192.21,192.17,13.60033853]
["bitfinex","SOLUSD",1738858733244,0.10094186,192.21,192.17,47.36792544]
["bitfinex","SOLUSD",1738858733839,0.10094186,192.21,192.17,52.57162544]
["bitfinex","SOLUSD",1738858734034,0.10094186,192.21,192.2,33.89307691]
["bitfinex","SOLUSD",1738858734353,0.10094186,192.21,192.2,47.68139544]
["bitfinex","SOLUSD",1738858735240,0.10094186,192.21,192.2,52.88429544]
["bitfinex","SOLUSD",1738858735660,0.10094186,192.21,192.2,52.75880544]
["bitfinex","SOLUSD",1738858735867,0.113671,192.22,192.2,39.22126691]
["bitfinex","SOLUSD",1738858736217,0.113671,192.22,192.21,33.76758691]
["bitfinex","SOLUSD",1738858736476,0.113671,192.22,192.17,0.063]
["bitfinex","SOLUSD",1738858736477,39.08365791,192.22,192.17,0.063]
["bitfinex","SOLUSD",1738858736841,5.316071,192.22,192.17,13.60033853]
["bitfinex","SOLUSD",1738858737041,39.08365791,192.22,192.17,13.60033853]
["bitfinex","SOLUSD",1738858737370,33.76758691,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738858739158,39.08365791,192.22,192.17,0.063]
["bitfinex","SOLUSD",1738858739353,5.316071,192.22,192.17,33.83058691]
["bitfinex","SOLUSD",1738858739560,39.08365791,192.22,192.17,0.063]
["bitfinex","SOLUSD",1738858740281,33.76758691,192.21,192.17,0.063]
["bitfinex","SOLUSD",1738858740658,33.76758691,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738858740961,33.76758691,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858741475,38.97098691,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858741990,33.76758691,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738858742485,33.76758691,192.19,192.17,0.063]
["bitfinex","SOLUSD",1738858742694,33.76758691,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738858742887,5.2026,192.21,192.17,0.063]
["bitfinex","SOLUSD",1738858743382,38.97018691,192.21,192.17,0.063]
["bitfinex","SOLUSD",1738858743973,33.76758691,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738858744565,33.76758691,192.18,192.17,0.0001]
["bitfinex","SOLUSD",1738858744869,82.1,192.17,192.13,0.063]
["bitfinex","SOLUSD",1738858745074,53.76758691,192.14,192.13,0.0001]
["bitfinex","SOLUSD",1738858745272,61.07281926,192.14,192.13,0.0001]
["bitfinex","SOLUSD",1738858745594,20.0,192.1,192.07,0.063]
["bitfinex","SOLUSD",1738858745797,33.76758691,192.08,192.07,0.063]
["bitfinex","SOLUSD",1738858746093,34.74404424,192.08,192.07,0.063]
["bitfinex","SOLUSD",1738858746391,36.26504424,192.08,192.07,0.063]
["bitfinex","SOLUSD",1738858746568,33.76758691,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738858747160,41.8887826,192.16,192.02,0.063]
["bitfinex","SOLUSD",1738858747161,33.76758691,192.06,192.02,0.063]
["bitfinex","SOLUSD",1738858747591,33.76758691,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738858748663,33.89307691,192.03,192.01,7.95141698]
["bitfinex","SOLUSD",1738858748865,33.89307691,192.03,191.97,0.063]
["bitfinex","SOLUSD",1738858748866,20.0,191.99,191.97,0.063]
["bitfinex","SOLUSD",1738858749086,33.76758691,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738858749492,38.97638691,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738858751074,39.95333966,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738858752287,39.95333966,191.98,191.93,0.063]
["bitfinex","SOLUSD",1738858752288,20.0,191.95,191.93,0.063]
["bitfinex","SOLUSD",1738858752509,34.74478055,191.94,191.93,0.063]
["bitfinex","SOLUSD",1738858752788,33.76758691,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738858752973,33.76758691,191.88,191.86,0.063]
["bitfinex","SOLUSD",1738858753292,33.76758691,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738858753469,38.97938691,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738858754790,33.76758691,191.91,191.86,0.063]
["bitfinex","SOLUSD",1738858755097,38.97828691,191.92,191.86,0.063]
["bitfinex","SOLUSD",1738858755274,5.2107,191.92,191.86,0.063]
["bitfinex","SOLUSD",1738858755475,38.97938691,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738858755878,38.97938691,191.87,191.82,0.063]
["bitfinex","SOLUSD",1738858755879,20.0,191.84,191.82,0.063]
["bitfinex","SOLUSD",1738858757168,20.97767747,191.84,191.82,0.063]
["bitfinex","SOLUSD",1738858757370,33.76758691,191.83,191.82,0.063]
["bitfinex","SOLUSD",1738858757594,38.98048691,191.83,191.82,0.063]
["bitfinex","SOLUSD",1738858758307,39.95818117,191.83,191.82,0.063]
["bitfinex","SOLUSD",1738858758471,33.76758691,191.78,191.77,0.063]
["bitfinex","SOLUSD",1738858759668,39.95984418,191.78,191.77,0.063]
["bitfinex","SOLUSD",1738858760076,40.08533418,191.78,191.76,0.0001]
["bitfinex","SOLUSD",1738858760289,33.76758691,191.77,191.76,0.0001]
["bitfinex","SOLUSD",1738858761224,33.89307691,191.77,191.76,0.0001]
["bitfinex","SOLUSD",1738858761507,67.53517382,191.72,191.71,0.0001]
["bitfinex","SOLUSD",1738858761808,20.0,191.69,191.66,0.063]
["bitfinex","SOLUSD",1738858762005,20.0,191.68,191.66,0.063]
["bitfinex","SOLUSD",1738858762208,34.74621522,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738858762705,0.97862831,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738858762880,33.76758691,191.68,191.66,0.063]
["bitfinex","SOLUSD",1738858763086,33.76758691,191.69,191.66,0.063]
["bitfinex","SOLUSD",1738858763402,33.76758691,191.7,191.66,0.063]
["bitfinex","SOLUSD",1738858763876,33.76758691,191.72,191.66,0.063]
["bitfinex","SOLUSD",1738858764074,33.76758691,191.74,191.67,33.76758691]
["bitfinex","SOLUSD",1738858764275,33.76758691,191.75,191.68,33.76758691]
["bitfinex","SOLUSD",1738858764676,33.76758691,191.73,191.66,33.83058691]
["bitfinex","SOLUSD",1738858764879,33.76758691,191.71,191.66,0.063]
["bitfinex","SOLUSD",1738858765106,33.76758691,191.69,191.66,0.063]
["bitfinex","SOLUSD",1738858765311,33.76758691,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738858765775,38.98488691,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738858766205,33.76758691,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738858766407,39.96337019,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738858766599,20.0,191.64,191.6,0.063]
["bitfinex","SOLUSD",1738858766778,33.76758691,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738858767605,38.98648691,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738858768212,72.87956382,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738858768537,20.0,191.59,191.58,0.063]
["bitfinex","SOLUSD",1738858768708,2.37647,191.58,191.56,0.0001]
["bitfinex","SOLUSD",1738858768907,54.8723413,191.57,191.43,33.76758691]
["bitfinex","SOLUSD",1738858769142,33.76758691,191.5,191.43,33.76758691]
["bitfinex","SOLUSD",1738858769326,33.76758691,191.5,191.43,34.01856691]
["bitfinex","SOLUSD",1738858769637,20.0,191.48,191.44,33.76758691]
["bitfinex","SOLUSD",1738858769845,20.0,191.48,191.43,5.2236]
["bitfinex","SOLUSD",1738858770014,20.0,191.48,191.43,38.99118691]
["bitfinex","SOLUSD",1738858770407,38.98828691,191.55,191.47,33.76758691]
["bitfinex","SOLUSD",1738858770621,38.98828691,191.55,191.43,5.2236]
["bitfinex","SOLUSD",1738858770622,33.76758691,191.57,191.5,33.76758691]
["bitfinex","SOLUSD",1738858770844,38.98698691,191.6,191.52,33.76758691]
["bitfinex","SOLUSD",1738858771012,38.98698691,191.6,191.53,33.76758691]
["bitfinex","SOLUSD",1738858771536,1.97882234,191.64,191.49,0.25098]
["bitfinex","SOLUSD",1738858771537,33.76758691,191.56,191.49,33.76758691]
["bitfinex","SOLUSD",1738858771716,33.76758691,191.54,191.48,33.76758691]
["bitfinex","SOLUSD",1738858771911,33.76758691,191.52,191.45,38.99078691]
["bitfinex","SOLUSD",1738858772136,20.0,191.47,191.44,5.32]
["bitfinex","SOLUSD",1738858772440,20.0,191.45,191.4,6.3294]
["bitfinex","SOLUSD",1738858772612,0.10412603,191.46,191.4,38.99218691]
["bitfinex","SOLUSD",1738858772613,20.0,191.44,191.4,38.99218691]
["bitfinex","SOLUSD",1738858772808,0.10412603,191.46,191.42,33.76758691]
["bitfinex","SOLUSD",1738858773142,0.10412603,191.46,191.4,38.99218691]
["bitfinex","SOLUSD",1738858773334,20.0,191.45,191.41,33.76758691]
["bitfinex","SOLUSD",1738858773636,20.0,191.45,191.41,38.99178691]
["bitfinex","SOLUSD",1738858774046,0.10412603,191.46,191.43,33.76758691]
["bitfinex","SOLUSD",1738858774350,0.10412603,191.46,191.45,33.76758691]
["bitfinex","SOLUSD",1738858774536,0.10412603,191.46,191.43,33.76758691]
["bitfinex","SOLUSD",1738858774714,0.10412603,191.46,191.41,38.99178691]
["bitfinex","SOLUSD",1738858774920,0.10412603,191.46,191.41,5.2242]
["bitfinex","SOLUSD",1738858775336,0.10412603,191.46,191.42,13.66282853]
["bitfinex","SOLUSD",1738858775643,0.10412603,191.46,191.43,33.76758691]
["bitfinex","SOLUSD",1738858775835,0.10412603,191.46,191.44,33.76758691]
["bitfinex","SOLUSD",1738858776527,0.10412603,191.46,191.45,33.76758691]
["bitfinex","SOLUSD",1738858776844,0.10412603,191.46,191.45,47.43041544]
["bitfinex","SOLUSD",1738858777012,0.10412603,191.46,191.45,47.17943544]
["bitfinex","SOLUSD",1738858777548,0.10412603,191.46,191.44,33.76758691]
["bitfinex","SOLUSD",1738858777932,0.10412603,191.46,191.45,33.76758691]
["bitfinex","SOLUSD",1738858778625,0.10412603,191.46,191.43,33.76758691]
["bitfinex","SOLUSD",1738858778953,33.76758691,191.44,191.38,33.76758691]
["bitfinex","SOLUSD",1738858779711,33.76758691,191.44,191.37,33.76758691]
["bitfinex","SOLUSD",1738858780027,33.76758691,191.44,191.38,33.76758691]
["bitfinex","SOLUSD",1738858780223,20.0,191.42,191.38,33.76758691]
["bitfinex","SOLUSD",1738858780423,20.0,191.41,191.36,33.76758691]
["bitfinex","SOLUSD",1738858780620,33.76758691,191.4,191.33,33.76758691]
["bitfinex","SOLUSD",1738858780950,33.76758691,191.39,191.32,33.76758691]
["bitfinex","SOLUSD",1738858781141,33.76758691,191.38,191.31,33.76758691]
["bitfinex","SOLUSD",1738858781461,33.76758691,191.39,191.32,33.76758691]
["bitfinex","SOLUSD",1738858781631,20.0,191.37,191.33,33.76758691]
["bitfinex","SOLUSD",1738858782252,20.0,191.36,191.32,33.76758691]
["bitfinex","SOLUSD",1738858782615,20.0,191.36,191.31,33.76758691]
["bitfinex","SOLUSD",1738858782941,20.0,191.35,191.31,33.76758691]
["bitfinex","SOLUSD",1738858783240,20.0,191.35,191.3,33.76758691]
["bitfinex","SOLUSD",1738858783414,20.0,191.35,191.29,5.2275]
["bitfinex","SOLUSD",1738858783415,20.0,191.35,191.31,33.76758691]
["bitfinex","SOLUSD",1738858784047,20.0,191.35,191.26,13.0711]
["bitfinex","SOLUSD",1738858784048,53.76758691,191.34,191.26,33.76758691]
["bitfinex","SOLUSD",1738858784231,53.76758691,191.34,191.26,38.99588691]
["bitfinex","SOLUSD",1738858784742,33.76758691,191.31,191.24,33.76758691]
["bitfinex","SOLUSD",1738858784945,33.76758691,191.32,191.25,33.76758691]
["bitfinex","SOLUSD",1738858785718,33.76758691,191.36,191.29,33.76758691]
["bitfinex","SOLUSD",1738858786032,20.0,191.33,191.29,33.76758691]
["bitfinex","SOLUSD",1738858786231,20.0,191.33,191.25,13.41184853]
["bitfinex","SOLUSD",1738858786232,20.0,191.33,191.28,33.76758691]
["bitfinex","SOLUSD",1738858786456,33.76758691,191.33,191.26,33.76758691]
["bitfinex","SOLUSD",1738858786759,20.0,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738858787553,5.2261,191.35,191.31,0.03]
["bitfinex","SOLUSD",1738858787921,14.04262185,191.39,191.31,0.03]
["bitfinex","SOLUSD",1738858787922,0.98022185,191.39,191.31,0.03]
["bitfinex","SOLUSD",1738858788321,20.0,191.29,191.23,33.76758691]
["bitfinex","SOLUSD",1738858788545,20.0,191.28,191.24,33.76758691]
["bitfinex","SOLUSD",1738858788930,1.37647,191.36,191.26,33.76758691]
["bitfinex","SOLUSD",1738858788931,20.0,191.3,191.26,33.76758691]
["bitfinex","SOLUSD",1738858789958,33.76758691,191.34,191.27,33.76758691]
["bitfinex","SOLUSD",1738858790147,33.76758691,191.36,191.29,33.76758691]
["bitfinex","SOLUSD",1738858790326,33.76758691,191.32,191.25,33.76758691]
["bitfinex","SOLUSD",1738858790530,0.98013551,191.35,191.24,33.76758691]
["bitfinex","SOLUSD",1738858790531,33.76758691,191.3,191.24,33.76758691]
["bitfinex","SOLUSD",1738858791268,0.98013551,191.35,191.28,33.76758691]
["bitfinex","SOLUSD",1738858791269,33.76758691,191.35,191.28,33.76758691]
["bitfinex","SOLUSD",1738858791429,33.76758691,191.35,191.24,13.41184853]
["bitfinex","SOLUSD",1738858791430,20.0,191.31,191.27,33.76758691]
["bitfinex","SOLUSD",1738858792153,33.76758691,191.3,191.23,33.76758691]
["bitfinex","SOLUSD",1738858792362,0.09978353,191.28,191.23,33.76758691]
["bitfinex","SOLUSD",1738858792869,0.09978353,191.28,191.22,33.76758691]
["bitfinex","SOLUSD",1738858793741,5.32788353,191.28,191.22,33.76758691]
["bitfinex","SOLUSD",1738858794256,5.32788353,191.28,191.23,33.76758691]
["bitfinex","SOLUSD",1738858794453,5.32788353,191.28,191.22,33.76758691]
["bitfinex","SOLUSD",1738858794626,5.32788353,191.28,191.22,21.00698302]
["bitfinex","SOLUSD",1738858795031,26.33486655,191.28,191.22,21.00698302]
["bitfinex","SOLUSD",1738858795964,26.33486655,191.28,191.19,13.41184853]
["bitfinex","SOLUSD",1738858795965,26.33486655,191.28,191.21,21.00698302]
["bitfinex","SOLUSD",1738858797238,26.33486655,191.28,191.22,21.00698302]
["bitfinex","SOLUSD",1738858797441,21.00698302,191.27,191.21,21.00698302]
["bitfinex","SOLUSD",1738858797864,21.00698302,191.27,191.15,4.12549]
["bitfinex","SOLUSD",1738858797865,21.00698302,191.26,191.2,21.00698302]
["bitfinex","SOLUSD",1738858798172,21.00698302,191.24,191.18,21.00698302]
["bitfinex","SOLUSD",1738858798375,21.00698302,191.21,191.15,25.00698302]
["bitfinex","SOLUSD",1738858798544,21.00698302,191.2,191.15,4.0]
["bitfinex","SOLUSD",1738858799350,26.23728302,191.19,191.15,4.0]
["bitfinex","SOLUSD",1738858799546,21.00698302,191.18,191.15,4.0]
["bitfinex","SOLUSD",1738858800062,21.00698302,191.17,191.15,4.0]
["bitfinex","SOLUSD",1738858800579,21.00698302,191.18,191.15,4.0]
["bitfinex","SOLUSD",1738858800743,21.00698302,191.16,191.15,4.0]
["bitfinex","SOLUSD",1738858801328,29.97581448,191.16,191.15,2.3334]
["bitfinex","SOLUSD",1738858801485,29.97581448,191.16,191.07,0.03]
["bitfinex","SOLUSD",1738858801486,20.0,191.13,191.07,0.03]
["bitfinex","SOLUSD",1738858801783,21.00698302,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738858802576,21.00698302,191.11,191.07,0.03]
["bitfinex","SOLUSD",1738858802782,0.98154997,191.1,191.07,0.03]
["bitfinex","SOLUSD",1738858802964,0.98154997,191.13,191.07,0.03]
["bitfinex","SOLUSD",1738858803348,5.231,191.17,191.07,0.03]
["bitfinex","SOLUSD",1738858803546,20.0,191.14,191.07,0.03]
["bitfinex","SOLUSD",1738858803972,34.19965728,191.12,191.07,0.03]
["bitfinex","SOLUSD",1738858804165,34.19965728,191.11,191.07,0.03]
["bitfinex","SOLUSD",1738858804487,34.19965728,191.1,191.07,0.03]
["bitfinex","SOLUSD",1738858804686,20.98120174,191.14,191.07,0.03]
["bitfinex","SOLUSD",1738858804687,20.0,191.09,191.07,0.03]
["bitfinex","SOLUSD",1738858804874,34.19965728,191.13,191.07,34.22965728]
["bitfinex","SOLUSD",1738858805109,1.35775955,191.16,191.08,34.19965728]
["bitfinex","SOLUSD",1738858805110,34.19965728,191.15,191.08,34.19965728]
["bitfinex","SOLUSD",1738858805413,20.0,191.12,191.08,34.19965728]
["bitfinex","SOLUSD",1738858805594,40.60825728,191.2,191.11,34.19965728]
["bitfinex","SOLUSD",1738858805595,34.19965728,191.18,191.11,34.19965728]
["bitfinex","SOLUSD",1738858805797,34.19965728,191.18,191.12,34.19965728]
["bitfinex","SOLUSD",1738858805992,34.19965728,191.18,191.11,34.19965728]
["bitfinex","SOLUSD",1738858806187,34.19965728,191.17,191.1,34.19965728]
["bitfinex","SOLUSD",1738858806390,20.0,191.14,191.1,34.19965728]
["bitfinex","SOLUSD",1738858806602,20.0,191.13,191.09,34.19965728]
["bitfinex","SOLUSD",1738858806812,20.0,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738858806984,54.19965728,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738858807498,14.06125723,191.14,191.07,0.03]
["bitfinex","SOLUSD",1738858807821,20.0,191.11,191.07,0.03]
["bitfinex","SOLUSD",1738858808483,25.2327,191.11,191.07,0.03]
["bitfinex","SOLUSD",1738858808828,34.19965728,191.09,191.07,0.03]
["bitfinex","SOLUSD",1738858808983,34.19965728,191.14,191.07,34.22965728]
["bitfinex","SOLUSD",1738858809180,34.19965728,191.18,191.12,34.19965728]
["bitfinex","SOLUSD",1738858809380,5.2304,191.19,191.14,34.19965728]
["bitfinex","SOLUSD",1738858809592,5.2304,191.19,191.07,0.03]
["bitfinex","SOLUSD",1738858810021,6.4086,191.2,191.14,34.19965728]
["bitfinex","SOLUSD",1738858810022,40.60825728,191.2,191.14,34.19965728]
["bitfinex","SOLUSD",1738858810194,1.6276,191.24,191.17,34.19965728]
["bitfinex","SOLUSD",1738858810195,5.2295,191.23,191.17,34.19965728]
["bitfinex","SOLUSD",1738858810514,20.0,191.2,191.16,34.19965728]
["bitfinex","SOLUSD",1738858810713,34.19965728,191.17,191.09,34.19965728]
["bitfinex","SOLUSD",1738858810896,0.98116589,191.16,191.07,0.03]
["bitfinex","SOLUSD",1738858811096,34.19965728,191.14,191.07,34.22965728]
["bitfinex","SOLUSD",1738858811303,0.9812353,191.19,191.07,0.03]
["bitfinex","SOLUSD",1738858811304,34.19965728,191.11,191.07,0.03]
["bitfinex","SOLUSD",1738858811889,34.19965728,191.1,191.07,0.03]
["bitfinex","SOLUSD",1738858812104,54.19965728,191.11,191.07,0.03]
["bitfinex","SOLUSD",1738858812414,0.10448564,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738858814594,5.33788564,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738858815625,0.10448564,191.08,191.07,34.22965728]
["bitfinex","SOLUSD",1738858815795,0.10448564,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738858816927,20.10448564,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738858817228,40.51908738,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738858817595,0.10448564,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738858818907,0.10448564,191.08,191.07,34.22965728]
["bitfinex","SOLUSD",1738858819109,0.10448564,191.08,191.07,47.64150581]
["bitfinex","SOLUSD",1738858819304,0.10448564,191.08,191.07,47.76699581]
["bitfinex","SOLUSD",1738858819498,0.11088836,191.11,191.08,13.91380853]
["bitfinex","SOLUSD",1738858819700,0.11050659,191.12,191.1,35.91380853]
["bitfinex","SOLUSD",1738858820007,4.552e-05,191.14,191.12,13.91380853]
["bitfinex","SOLUSD",1738858820329,5.368e-05,191.15,191.13,47.61150581]
["bitfinex","SOLUSD",1738858820624,5.368e-05,191.15,191.14,34.19965728]
["bitfinex","SOLUSD",1738858821126,5.368e-05,191.15,191.12,34.19965728]
["bitfinex","SOLUSD",1738858821425,5.368e-05,191.15,191.1,34.19965728]
["bitfinex","SOLUSD",1738858821806,5.368e-05,191.15,191.07,0.03]
["bitfinex","SOLUSD",1738858821807,34.19965728,191.14,191.07,34.22965728]
["bitfinex","SOLUSD",1738858822000,34.19965728,191.13,191.07,0.03]
["bitfinex","SOLUSD",1738858822399,35.18088957,191.14,191.07,34.22965728]
["bitfinex","SOLUSD",1738858822728,5.368e-05,191.15,191.1,34.19965728]
["bitfinex","SOLUSD",1738858822908,20.0,191.13,191.09,34.19965728]
["bitfinex","SOLUSD",1738858823226,5.368e-05,191.15,191.09,34.19965728]
["bitfinex","SOLUSD",1738858823432,5.368e-05,191.15,191.1,34.19965728]
["bitfinex","SOLUSD",1738858823608,5.368e-05,191.15,191.07,0.03]
["bitfinex","SOLUSD",1738858823609,5.368e-05,191.15,191.12,34.19965728]
["bitfinex","SOLUSD",1738858823926,5.368e-05,191.15,191.14,34.19965728]
["bitfinex","SOLUSD",1738858824498,5.368e-05,191.15,191.13,34.19965728]
["bitfinex","SOLUSD",1738858824697,5.368e-05,191.15,191.1,34.19965728]
["bitfinex","SOLUSD",1738858825114,11.71833893,191.24,191.13,34.19965728]
["bitfinex","SOLUSD",1738858825318,0.12549,191.22,191.13,34.19965728]
["bitfinex","SOLUSD",1738858825634,34.19965728,191.19,191.12,34.19965728]
["bitfinex","SOLUSD",1738858825825,34.19965728,191.2,191.13,34.19965728]
["bitfinex","SOLUSD",1738858826199,34.19965728,191.2,191.14,34.19965728]
["bitfinex","SOLUSD",1738858826533,5.2293,191.23,191.17,34.19965728]
["bitfinex","SOLUSD",1738858826830,39.42835728,191.25,191.19,34.19965728]
["bitfinex","SOLUSD",1738858827136,34.19965728,191.22,191.15,34.19965728]
["bitfinex","SOLUSD",1738858827335,0.96868772,191.21,191.12,34.19965728]
["bitfinex","SOLUSD",1738858827635,0.96868772,191.24,191.1,13.41184853]
["bitfinex","SOLUSD",1738858827839,18.3005,191.25,191.1,13.41184853]
["bitfinex","SOLUSD",1738858827840,20.0,191.22,191.11,0.25098]
["bitfinex","SOLUSD",1738858828135,6.19738772,191.25,191.11,0.12549]
["bitfinex","SOLUSD",1738858828518,54.19965728,191.22,191.15,34.19965728]
["bitfinex","SOLUSD",1738858828716,34.19965728,191.18,191.11,34.19965728]
["bitfinex","SOLUSD",1738858828926,5.2309,191.17,191.11,34.19965728]
["bitfinex","SOLUSD",1738858829110,5.2309,191.17,191.12,34.19965728]
["bitfinex","SOLUSD",1738858829633,34.19965728,191.22,191.15,34.19965728]
["bitfinex","SOLUSD",1738858829937,34.19965728,191.22,191.16,34.19965728]
["bitfinex","SOLUSD",1738858830109,34.19965728,191.26,191.19,34.19965728]
["bitfinex","SOLUSD",1738858830421,0.96868772,191.25,191.1,5.2328]
["bitfinex","SOLUSD",1738858830626,34.19965728,191.21,191.14,34.19965728]
["bitfinex","SOLUSD",1738858830940,39.42965728,191.21,191.15,34.19965728]
["bitfinex","SOLUSD",1738858831439,34.19965728,191.25,191.18,34.19965728]
["bitfinex","SOLUSD",1738858831739,34.19965728,191.22,191.16,34.19965728]
["bitfinex","SOLUSD",1738858831937,34.19965728,191.23,191.16,34.19965728]
["bitfinex","SOLUSD",1738858832140,34.19965728,191.24,191.17,34.19965728]
["bitfinex","SOLUSD",1738858832441,0.11286795,191.19,191.15,13.41184853]
["bitfinex","SOLUSD",1738858832615,0.11286795,191.19,191.15,14.19625798]
["bitfinex","SOLUSD",1738858832820,0.11286795,191.19,191.18,21.13478973]
["bitfinex","SOLUSD",1738858833138,0.11286795,191.19,191.18,39.77723826]
["bitfinex","SOLUSD",1738858833354,1.0,191.17,191.03,5.2346]
["bitfinex","SOLUSD",1738858833510,0.96868772,191.16,191.02,6.0891]
["bitfinex","SOLUSD",1738858833715,9.08145477,191.16,191.02,6.0891]
["bitfinex","SOLUSD",1738858833942,1.0,191.13,191.0,0.1]
["bitfinex","SOLUSD",1738858834141,0.96868772,191.13,191.0,0.1]
["bitfinex","SOLUSD",1738858834320,20.0,191.08,191.02,21.00929973]
["bitfinex","SOLUSD",1738858834852,20.0,191.08,191.04,21.00929973]
["bitfinex","SOLUSD",1738858835143,5.2316,191.15,191.07,21.03929973]
["bitfinex","SOLUSD",1738858835337,5.2316,191.15,191.09,21.00929973]
["bitfinex","SOLUSD",1738858835743,20.0,191.12,191.08,21.00929973]
["bitfinex","SOLUSD",1738858835948,20.0,191.12,191.07,21.03929973]
["bitfinex","SOLUSD",1738858836252,21.00929973,191.14,191.07,21.03929973]
["bitfinex","SOLUSD",1738858836415,26.24089973,191.15,191.08,21.00929973]
["bitfinex","SOLUSD",1738858836617,34.18416253,191.16,191.09,34.18416253]
["bitfinex","SOLUSD",1738858836841,0.11286795,191.19,191.13,34.18416253]
["bitfinex","SOLUSD",1738858837042,0.11286795,191.19,191.12,5.2322]
["bitfinex","SOLUSD",1738858837219,0.11286795,191.19,191.15,34.18416253]
["bitfinex","SOLUSD",1738858837427,0.11286795,191.19,191.16,34.18416253]
["bitfinex","SOLUSD",1738858838050,0.11286795,191.19,191.18,34.18416253]
["bitfinex","SOLUSD",1738858838536,0.11286795,191.19,191.15,34.18416253]
["bitfinex","SOLUSD",1738858838872,0.11286795,191.19,191.16,0.78452459]
["bitfinex","SOLUSD",1738858839037,0.11286795,191.19,191.18,13.41184853]
["bitfinex","SOLUSD",1738858839357,0.11286795,191.19,191.18,13.53733853]
["bitfinex","SOLUSD",1738858839847,0.11286795,191.19,191.18,47.72150106]
["bitfinex","SOLUSD",1738858840046,0.11286795,191.19,191.18,47.59601106]
["bitfinex","SOLUSD",1738858840352,0.11286795,191.19,191.18,34.18416253]
["bitfinex","SOLUSD",1738858840648,34.29703048,191.19,191.12,34.18416253]
["bitfinex","SOLUSD",1738858840850,34.18416253,191.16,191.08,5.3]
["bitfinex","SOLUSD",1738858841053,39.41556253,191.16,191.09,34.18416253]
["bitfinex","SOLUSD",1738858841216,0.11286795,191.19,191.09,13.53733853]
["bitfinex","SOLUSD",1738858841420,5.34326795,191.19,191.13,34.18416253]
["bitfinex","SOLUSD",1738858841652,5.34326795,191.19,191.09,47.59601106]
["bitfinex","SOLUSD",1738858841653,54.18416253,191.16,191.09,47.59601106]
["bitfinex","SOLUSD",1738858842156,34.18416253,191.14,191.08,5.3]
["bitfinex","SOLUSD",1738858842324,34.18416253,191.13,191.07,0.03]
["bitfinex","SOLUSD",1738858842528,34.18416253,191.12,191.07,0.03]
["bitfinex","SOLUSD",1738858842747,34.18416253,191.13,191.07,0.03]
["bitfinex","SOLUSD",1738858842945,39.41636253,191.13,191.07,0.03]
["bitfinex","SOLUSD",1738858843144,34.18416253,191.1,191.07,0.03]
["bitfinex","SOLUSD",1738858843349,34.18416253,191.09,191.07,0.03]
["bitfinex","SOLUSD",1738858843544,6.20088772,191.13,191.07,0.03]
["bitfinex","SOLUSD",1738858843545,34.18416253,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738858845063,39.41756253,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738858846253,40.76272025,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1738858846455,39.41756253,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1738858847880,34.18416253,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1738858848080,34.18416253,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1738858848383,34.18416253,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1738858848545,35.15285025,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1738858849164,20.0,191.05,191.0,0.1]
["bitfinex","SOLUSD",1738858849366,34.18416253,191.01,191.0,0.1]
["bitfinex","SOLUSD",1738858850260,34.18416253,191.02,191.0,0.1]
["bitfinex","SOLUSD",1738858850460,34.18416253,191.04,191.0,0.1]
["bitfinex","SOLUSD",1738858850676,39.41846253,191.05,191.0,0.1]
["bitfinex","SOLUSD",1738858850985,34.18416253,191.04,191.0,0.1]
["bitfinex","SOLUSD",1738858851786,39.41946253,191.01,191.0,0.1]
["bitfinex","SOLUSD",1738858852482,39.52858935,191.01,191.0,0.1]
["bitfinex","SOLUSD",1738858853578,34.29328935,191.01,191.0,0.1]
["bitfinex","SOLUSD",1738858853751,39.52858935,191.01,191.0,0.1]
["bitfinex","SOLUSD",1738858854368,5.34442682,191.01,191.0,0.1]
["bitfinex","SOLUSD",1738858854571,0.10912682,191.01,191.0,0.1]
["bitfinex","SOLUSD",1738858855195,0.10912682,191.01,191.0,34.28416253]
["bitfinex","SOLUSD",1738858856083,0.10912682,191.01,191.0,0.1]
["bitfinex","SOLUSD",1738858856783,39.52858935,191.01,191.0,0.1]
["bitfinex","SOLUSD",1738858858193,73.71275188,191.01,191.0,0.1]
["bitfinex","SOLUSD",1738858858565,39.52858935,191.01,191.0,0.1]
["bitfinex","SOLUSD",1738858859274,39.52858935,191.01,191.0,0.13]
["bitfinex","SOLUSD",1738858859460,73.71275188,191.01,191.0,0.13]
["bitfinex","SOLUSD",1738858860485,73.71275188,191.01,190.98,0.03]
["bitfinex","SOLUSD",1738858860663,34.18416253,190.89,190.88,6.222]
["bitfinex","SOLUSD",1738858860872,34.18416253,190.89,190.87,13.44184853]
["bitfinex","SOLUSD",1738858861060,34.18416253,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738858861598,28.80722417,190.99,190.87,0.03]
["bitfinex","SOLUSD",1738858861599,34.18416253,190.89,190.87,0.03]
["bitfinex","SOLUSD",1738858861958,34.18416253,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738858862991,5.2358,190.99,190.87,0.03]
["bitfinex","SOLUSD",1738858863157,5.2358,190.99,190.88,13.41184853]
["bitfinex","SOLUSD",1738858863158,20.0,190.96,190.88,13.41184853]
["bitfinex","SOLUSD",1738858863574,5.2358,190.99,190.87,0.03]
["bitfinex","SOLUSD",1738858863775,0.96868772,190.98,190.87,0.03]
["bitfinex","SOLUSD",1738858864092,34.18416253,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738858864770,39.42296253,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738858865165,34.18416253,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738858865492,39.42296253,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738858866197,34.18416253,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738858867275,34.18416253,190.93,190.88,0.12549]
["bitfinex","SOLUSD",1738858867482,34.18416253,190.95,190.89,34.18416253]
["bitfinex","SOLUSD",1738858867675,34.18416253,190.93,190.87,0.03]
["bitfinex","SOLUSD",1738858868003,34.18416253,190.92,190.87,13.44184853]
["bitfinex","SOLUSD",1738858868171,34.18416253,190.91,190.87,0.03]
["bitfinex","SOLUSD",1738858868371,34.18416253,190.92,190.87,0.03]
["bitfinex","SOLUSD",1738858868589,34.18416253,190.92,190.87,13.44184853]
["bitfinex","SOLUSD",1738858868783,34.18416253,190.93,190.87,18.68084853]
["bitfinex","SOLUSD",1738858869110,34.18416253,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738858869899,34.18416253,190.88,190.79,27.32775173]
["bitfinex","SOLUSD",1738858869900,20.0,190.85,190.79,27.32775173]
["bitfinex","SOLUSD",1738858870073,34.18416253,190.8,190.79,27.32775173]
["bitfinex","SOLUSD",1738858870399,39.42516253,190.8,190.79,27.32775173]
["bitfinex","SOLUSD",1738858870604,73.60932506,190.8,190.79,27.32775173]
["bitfinex","SOLUSD",1738858870971,39.42516253,190.8,190.79,27.32775173]
["bitfinex","SOLUSD",1738858871191,73.60932506,190.8,190.79,27.32775173]
["bitfinex","SOLUSD",1738858871573,73.60932506,190.8,190.79,5.173e-05]
["bitfinex","SOLUSD",1738858871766,74.57801278,190.8,190.79,5.173e-05]
["bitfinex","SOLUSD",1738858872273,18.3475,190.76,190.68,7.95141698]
["bitfinex","SOLUSD",1738858872480,34.18416253,190.69,190.68,7.95141698]
["bitfinex","SOLUSD",1738858872687,34.18416253,190.69,190.67,0.03]
["bitfinex","SOLUSD",1738858872877,20.0,190.65,190.61,86.4623058]
["bitfinex","SOLUSD",1738858873081,34.18416253,190.62,190.61,86.4623058]
["bitfinex","SOLUSD",1738858873711,68.36832506,190.62,190.61,86.4623058]
["bitfinex","SOLUSD",1738858874210,21.0,190.59,190.55,127.95141698]
["bitfinex","SOLUSD",1738858874399,34.18416253,190.56,190.52,32.11037084]
["bitfinex","SOLUSD",1738858874581,0.96868772,190.61,190.52,32.11037084]
["bitfinex","SOLUSD",1738858874986,20.0,190.59,190.52,32.11037084]
["bitfinex","SOLUSD",1738858875298,0.96868772,190.58,190.5,30.0]
["bitfinex","SOLUSD",1738858875878,1.37647,190.57,190.5,30.0]
["bitfinex","SOLUSD",1738858876081,68.36832506,190.51,190.49,58.16555627]
["bitfinex","SOLUSD",1738858876436,68.36832506,190.5,190.49,57.66555627]
["bitfinex","SOLUSD",1738858876791,68.36832506,190.5,190.49,49.69598497]
["bitfinex","SOLUSD",1738858876984,20.0,190.48,190.46,81.47521731]
["bitfinex","SOLUSD",1738858877186,54.18416253,190.48,190.46,81.47521731]
["bitfinex","SOLUSD",1738858877384,54.18416253,190.48,190.35,162.99213423]
["bitfinex","SOLUSD",1738858877385,54.18416253,190.48,190.33,0.21684237]
["bitfinex","SOLUSD",1738858877585,34.18416253,190.37,190.33,0.21684237]
["bitfinex","SOLUSD",1738858877806,34.18416253,190.41,190.37,1.0]
["bitfinex","SOLUSD",1738858877993,34.18416253,190.44,190.38,13.41184853]
["bitfinex","SOLUSD",1738858878192,34.18416253,190.42,190.38,13.41184853]
["bitfinex","SOLUSD",1738858878392,34.18416253,190.43,190.37,13.41184853]
["bitfinex","SOLUSD",1738858878720,5.2497,190.49,190.35,5.3]
["bitfinex","SOLUSD",1738858879015,34.18416253,190.41,190.37,13.41184853]
["bitfinex","SOLUSD",1738858879181,34.18416253,190.42,190.37,13.41184853]
["bitfinex","SOLUSD",1738858879380,34.18416253,190.44,190.37,1.78768867]
["bitfinex","SOLUSD",1738858879579,15.84191552,190.39,190.38,0.78751874]
["bitfinex","SOLUSD",1738858879813,13.68150621,190.52,190.38,0.78751874]
["bitfinex","SOLUSD",1738858879814,13.68150621,190.52,190.38,34.97168127]
["bitfinex","SOLUSD",1738858879980,13.68150621,190.52,190.4,1.0]
["bitfinex","SOLUSD",1738858880190,34.18416253,190.48,190.44,13.41184853]
["bitfinex","SOLUSD",1738858880395,34.18416253,190.48,190.42,5.2514]
["bitfinex","SOLUSD",1738858880623,34.18416253,190.48,190.43,13.41184853]
["bitfinex","SOLUSD",1738858881129,34.18416253,190.49,190.43,13.41184853]
["bitfinex","SOLUSD",1738858881619,34.18416253,190.49,190.42,34.18416253]
["bitfinex","SOLUSD",1738858881823,34.18416253,190.52,190.45,34.18416253]
["bitfinex","SOLUSD",1738858882004,34.18416253,190.52,190.45,8.65078422]
["bitfinex","SOLUSD",1738858882209,34.18416253,190.53,190.46,34.18416253]
["bitfinex","SOLUSD",1738858882406,7.72455534,190.56,190.45,34.18416253]
["bitfinex","SOLUSD",1738858882407,34.18416253,190.52,190.45,34.18416253]
["bitfinex","SOLUSD",1738858882608,34.18416253,190.51,190.44,34.97148422]
["bitfinex","SOLUSD",1738858882893,0.96868772,190.62,190.45,3.21500079]
["bitfinex","SOLUSD",1738858883094,34.18416253,190.56,190.48,34.43514253]
["bitfinex","SOLUSD",1738858883306,34.18416253,190.57,190.5,34.18416253]
["bitfinex","SOLUSD",1738858883500,7.72455534,190.64,190.54,13.41184853]
["bitfinex","SOLUSD",1738858883694,4.1959,190.66,190.5,0.7868983]
["bitfinex","SOLUSD",1738858883913,20.0,190.63,190.42,1.0]
["bitfinex","SOLUSD",1738858884127,0.96868772,190.62,190.43,6.03849753]
["bitfinex","SOLUSD",1738858884297,20.0,190.59,190.43,6.03849753]
["bitfinex","SOLUSD",1738858884496,0.96868772,190.59,190.43,19.45034606]
["bitfinex","SOLUSD",1738858884808,0.96868772,190.59,190.4,34.97149454]
["bitfinex","SOLUSD",1738858884996,34.18416253,190.46,190.41,5.2515]
["bitfinex","SOLUSD",1738858887305,34.18416253,190.46,190.39,5.2521]
["bitfinex","SOLUSD",1738858887701,34.18416253,190.47,190.4,34.18416253]
["bitfinex","SOLUSD",1738858887916,34.18416253,190.5,190.43,34.18416253]
["bitfinex","SOLUSD",1738858888115,34.18416253,190.48,190.41,47.59601106]
["bitfinex","SOLUSD",1738858888314,34.18416253,190.5,190.43,34.18416253]
["bitfinex","SOLUSD",1738858888518,34.18416253,190.52,190.45,34.18416253]
["bitfinex","SOLUSD",1738858888712,4.1983,190.55,190.43,13.41184853]
["bitfinex","SOLUSD",1738858888902,34.18416253,190.5,190.43,47.59601106]
["bitfinex","SOLUSD",1738858889099,34.18416253,190.51,190.44,5.2509]
["bitfinex","SOLUSD",1738858889320,4.1983,190.55,190.44,5.2509]
["bitfinex","SOLUSD",1738858889321,34.18416253,190.55,190.47,34.18416253]
["bitfinex","SOLUSD",1738858889631,34.18416253,190.55,190.47,47.59601106]
["bitfinex","SOLUSD",1738858889813,34.18416253,190.54,190.47,13.41184853]
["bitfinex","SOLUSD",1738858890010,34.18416253,190.51,190.45,8.0742]
["bitfinex","SOLUSD",1738858890400,34.18416253,190.51,190.45,21.48604853]
["bitfinex","SOLUSD",1738858890906,34.18416253,190.56,190.49,34.18416253]
["bitfinex","SOLUSD",1738858891124,34.18416253,190.57,190.51,5.249]
["bitfinex","SOLUSD",1738858891525,34.18416253,190.6,190.53,34.18416253]
["bitfinex","SOLUSD",1738858891719,4.1959,190.66,190.54,34.18416253]
["bitfinex","SOLUSD",1738858891922,34.18416253,190.58,190.52,13.41184853]
["bitfinex","SOLUSD",1738858892224,20.0,190.64,190.49,2.12549]
["bitfinex","SOLUSD",1738858892225,34.18416253,190.57,190.49,39.43356253]
["bitfinex","SOLUSD",1738858892430,0.11226655,190.53,190.5,13.41184853]
["bitfinex","SOLUSD",1738858892804,0.11226655,190.53,190.45,14.11206826]
["bitfinex","SOLUSD",1738858893005,34.18416253,190.49,190.45,8.0742]
["bitfinex","SOLUSD",1738858893306,0.11226655,190.53,190.47,34.18416253]
["bitfinex","SOLUSD",1738858893632,0.11226655,190.53,190.48,47.09601106]
["bitfinex","SOLUSD",1738858893840,0.11226655,190.53,190.47,34.21416253]
["bitfinex","SOLUSD",1738858894134,34.18416253,190.49,190.47,0.03]
["bitfinex","SOLUSD",1738858894632,34.18416253,190.5,190.47,0.03]
["bitfinex","SOLUSD",1738858894838,4.31106655,190.53,190.47,0.03]
["bitfinex","SOLUSD",1738858894839,0.11226655,190.53,190.47,0.03]
["bitfinex","SOLUSD",1738858895004,0.11226655,190.53,190.47,34.21416253]
["bitfinex","SOLUSD",1738858895206,34.29642908,190.53,190.48,5.2498]
["bitfinex","SOLUSD",1738858895905,0.11226655,190.53,190.48,5.2498]
["bitfinex","SOLUSD",1738858896335,0.11226655,190.53,190.5,47.59601106]
["bitfinex","SOLUSD",1738858896632,0.11226655,190.53,190.47,1.03]
["bitfinex","SOLUSD",1738858896633,34.18416253,190.51,190.47,0.03]
["bitfinex","SOLUSD",1738858896801,0.11226655,190.53,190.47,0.03]
["bitfinex","SOLUSD",1738858896999,0.11226655,190.53,190.47,5.28]
["bitfinex","SOLUSD",1738858897440,0.11226655,190.53,190.48,48.38322177]
["bitfinex","SOLUSD",1738858897614,0.11226655,190.53,190.49,34.18416253]
["bitfinex","SOLUSD",1738858897807,0.11226655,190.53,190.5,0.78712398]
["bitfinex","SOLUSD",1738858898537,0.11226655,190.53,190.51,5.249]
["bitfinex","SOLUSD",1738858898708,0.11226655,190.53,190.51,39.43316253]
["bitfinex","SOLUSD",1738858899038,0.11226655,190.53,190.52,14.19891409]
["bitfinex","SOLUSD",1738858899237,0.11226655,190.53,190.52,48.38307662]
["bitfinex","SOLUSD",1738858899413,0.11226655,190.53,190.52,48.75954662]
["bitfinex","SOLUSD",1738858899615,0.09460581,190.55,190.52,48.75954662]
["bitfinex","SOLUSD",1738858899824,0.09460581,190.55,190.54,47.97248106]
["bitfinex","SOLUSD",1738858900012,0.09460581,190.55,190.54,48.75932417]
["bitfinex","SOLUSD",1738858900429,0.09460581,190.55,190.54,48.38285417]
["bitfinex","SOLUSD",1738858900637,0.09460581,190.55,190.54,40.21920564]
["bitfinex","SOLUSD",1738858900829,0.09460581,190.55,190.54,5.2482]
["bitfinex","SOLUSD",1738858901020,0.09460581,190.55,190.53,5.32]
["bitfinex","SOLUSD",1738858901207,0.09460581,190.55,190.53,10.5685]
["bitfinex","SOLUSD",1738858902309,0.09460581,190.55,190.53,5.32]
["bitfinex","SOLUSD",1738858902512,0.09460581,190.55,190.53,10.5684]
["bitfinex","SOLUSD",1738858902910,0.09460581,190.55,190.54,13.41184853]
["bitfinex","SOLUSD",1738858903140,0.09460581,190.55,190.54,48.75943045]
["bitfinex","SOLUSD",1738858903433,0.16019211,190.59,190.56,13.78831853]
["bitfinex","SOLUSD",1738858903645,0.16019211,190.59,190.58,13.41184853]
["bitfinex","SOLUSD",1738858903841,0.16019211,190.59,190.57,0.78677883]
["bitfinex","SOLUSD",1738858904139,34.18416253,190.58,190.53,10.5684]
["bitfinex","SOLUSD",1738858904308,0.16019211,190.59,190.54,48.75944543]
["bitfinex","SOLUSD",1738858904509,0.16019211,190.59,190.54,14.1988129]
["bitfinex","SOLUSD",1738858904839,0.16019211,190.59,190.54,13.41184853]
["bitfinex","SOLUSD",1738858905642,0.16019211,190.59,190.55,5.2479]
["bitfinex","SOLUSD",1738858906465,0.16019211,190.59,190.55,39.43206253]
["bitfinex","SOLUSD",1738858906836,0.16019211,190.59,190.58,34.18416253]
["bitfinex","SOLUSD",1738858907025,0.16019211,190.59,190.58,56.99747106]
["bitfinex","SOLUSD",1738858907341,5.33e-05,190.6,190.59,14.91380853]
["bitfinex","SOLUSD",1738858907507,4.5e-07,190.62,190.61,15.78831853]
["bitfinex","SOLUSD",1738858907707,34.18416253,190.74,190.65,1.0]
["bitfinex","SOLUSD",1738858908024,34.18416253,190.78,190.69,47.59601106]
["bitfinex","SOLUSD",1738858908221,34.18416253,190.78,190.69,48.75874743]
["bitfinex","SOLUSD",1738858908435,34.18416253,190.77,190.69,48.75874743]
["bitfinex","SOLUSD",1738858908608,34.18416253,190.78,190.69,49.88423743]
["bitfinex","SOLUSD",1738858908958,34.24716253,190.79,190.69,49.88423743]
["bitfinex","SOLUSD",1738858909126,0.063,190.79,190.74,13.41184853]
["bitfinex","SOLUSD",1738858909451,0.063,190.79,190.68,34.18416253]
["bitfinex","SOLUSD",1738858909629,34.18416253,190.73,190.66,40.2153546]
["bitfinex","SOLUSD",1738858909946,34.18416253,190.75,190.68,0.50196]
["bitfinex","SOLUSD",1738858910144,0.063,190.79,190.72,34.18416253]
["bitfinex","SOLUSD",1738858910145,34.24716253,190.79,190.72,34.18416253]
["bitfinex","SOLUSD",1738858910358,34.24716253,190.79,190.7,0.25098]
["bitfinex","SOLUSD",1738858910359,34.18416253,190.78,190.71,34.18416253]
["bitfinex","SOLUSD",1738858910563,34.18416253,190.73,190.66,39.42906253]
["bitfinex","SOLUSD",1738858910864,4.2561,190.79,190.66,5.2449]
["bitfinex","SOLUSD",1738858910865,34.18416253,190.7,190.66,5.2449]
["bitfinex","SOLUSD",1738858911162,34.18416253,190.7,190.65,10.5451]
["bitfinex","SOLUSD",1738858911327,34.18416253,190.7,190.66,13.41184853]
["bitfinex","SOLUSD",1738858911528,34.18416253,190.71,190.67,5.2446]
["bitfinex","SOLUSD",1738858911732,34.18416253,190.72,190.67,5.2446]
["bitfinex","SOLUSD",1738858911942,34.18416253,190.71,190.67,5.2446]
["bitfinex","SOLUSD",1738858912354,0.11526733,190.68,190.62,34.97064187]
["bitfinex","SOLUSD",1738858912530,34.18416253,190.65,190.61,5.3]
["bitfinex","SOLUSD",1738858912732,15.96686667,190.67,190.61,6.08668911]
["bitfinex","SOLUSD",1738858912963,34.18416253,190.66,190.61,6.08668911]
["bitfinex","SOLUSD",1738858913163,34.18416253,190.64,190.6,13.41184853]
["bitfinex","SOLUSD",1738858913333,0.11526733,190.68,190.6,18.65814853]
["bitfinex","SOLUSD",1738858914134,4.31076733,190.68,190.59,5.3]
["bitfinex","SOLUSD",1738858914340,34.18416253,190.62,190.59,5.3]
["bitfinex","SOLUSD",1738858914556,34.18416253,190.62,190.58,13.1465]
["bitfinex","SOLUSD",1738858914849,40.39536253,190.59,190.4,1.0]
["bitfinex","SOLUSD",1738858915049,7.19534895,190.59,190.39,1.0]
["bitfinex","SOLUSD",1738858915230,1.0,190.58,190.38,5.2525]
["bitfinex","SOLUSD",1738858915546,24.1983,190.55,190.37,7.2528]
["bitfinex","SOLUSD",1738858915755,20.0,190.52,190.36,55.6630568]
["bitfinex","SOLUSD",1738858915965,20.984464,190.51,190.36,54.6630568]
["bitfinex","SOLUSD",1738858916161,34.18416253,190.37,190.36,54.6630568]
["bitfinex","SOLUSD",1738858916852,34.18416253,190.37,190.36,6.4947]
["bitfinex","SOLUSD",1738858917449,34.18416253,190.37,190.36,6.87117]
["bitfinex","SOLUSD",1738858917630,34.18416253,190.37,190.36,21.40850853]
["bitfinex","SOLUSD",1738858917844,34.18416253,190.37,190.36,20.40850853]
["bitfinex","SOLUSD",1738858918284,34.18416253,190.37,190.36,20.15752853]
["bitfinex","SOLUSD",1738858918783,34.18416253,190.37,190.36,14.91380853]
["bitfinex","SOLUSD",1738858918942,34.18416253,190.37,190.36,13.91380853]
["bitfinex","SOLUSD",1738858919664,34.18416253,190.37,190.36,13.41184853]
["bitfinex","SOLUSD",1738858920054,34.18416253,190.38,190.37,14.66282853]
["bitfinex","SOLUSD",1738858920251,34.18416253,190.38,190.34,5.2535]
["bitfinex","SOLUSD",1738858920568,34.18416253,190.39,190.38,0.25098]
["bitfinex","SOLUSD",1738858920743,34.18416253,190.5,190.38,15.91380853]
["bitfinex","SOLUSD",1738858920744,34.18416253,190.42,190.38,15.91380853]
["bitfinex","SOLUSD",1738858920944,34.18416253,190.43,190.42,13.91380853]
["bitfinex","SOLUSD",1738858921146,34.18416253,190.43,190.42,13.41184853]
["bitfinex","SOLUSD",1738858921361,34.18416253,190.43,190.39,13.91380853]
["bitfinex","SOLUSD",1738858921676,34.18416253,190.42,190.41,13.41184853]
["bitfinex","SOLUSD",1738858921970,34.18416253,190.45,190.44,13.91380853]
["bitfinex","SOLUSD",1738858922272,34.18416253,190.5,190.45,15.41184853]
["bitfinex","SOLUSD",1738858922473,34.18416253,190.52,190.5,13.41184853]
["bitfinex","SOLUSD",1738858922658,34.18416253,190.56,190.52,13.41184853]
["bitfinex","SOLUSD",1738858922860,4.2599,190.62,190.52,13.41184853]
["bitfinex","SOLUSD",1738858923180,34.18416253,190.55,190.48,1.0]
["bitfinex","SOLUSD",1738858923376,34.18416253,190.57,190.51,1.0]
["bitfinex","SOLUSD",1738858923547,34.18416253,190.58,190.54,0.25098]
["bitfinex","SOLUSD",1738858923747,0.063,190.62,190.58,0.25098]
["bitfinex","SOLUSD",1738858923748,34.24716253,190.62,190.58,0.25098]
["bitfinex","SOLUSD",1738858923948,0.063,190.62,190.56,0.25098]
["bitfinex","SOLUSD",1738858924175,34.18416253,190.59,190.56,0.25098]
["bitfinex","SOLUSD",1738858924474,34.24716253,190.62,190.58,0.25098]
["bitfinex","SOLUSD",1738858924780,0.063,190.62,190.59,1.25098]
["bitfinex","SOLUSD",1738858924979,0.11526733,190.68,190.61,54.18416253]
["bitfinex","SOLUSD",1738858925178,0.11526733,190.68,190.67,34.18416253]
["bitfinex","SOLUSD",1738858925342,0.11526733,190.68,190.67,1.25098]
["bitfinex","SOLUSD",1738858925681,0.10549886,190.69,190.67,0.25098]
["bitfinex","SOLUSD",1738858925842,0.11238287,190.7,190.69,20.0]
["bitfinex","SOLUSD",1738858926047,34.29393549,190.73,190.69,20.0]
["bitfinex","SOLUSD",1738858926349,34.18416253,190.71,190.67,0.25098]
["bitfinex","SOLUSD",1738858926555,0.10977296,190.73,190.69,1.0]
["bitfinex","SOLUSD",1738858926748,34.29919299,190.72,190.66,5.3]
["bitfinex","SOLUSD",1738858927046,0.11503046,190.72,190.67,13.66282853]
["bitfinex","SOLUSD",1738858927372,0.11503046,190.72,190.66,5.3]
["bitfinex","SOLUSD",1738858927757,4.30973046,190.72,190.62,5.3]
["bitfinex","SOLUSD",1738858927959,34.18416253,190.65,190.62,5.3]
["bitfinex","SOLUSD",1738858928267,34.18416253,190.67,190.62,5.3]
["bitfinex","SOLUSD",1738858928773,34.18416253,190.64,190.62,5.3]
["bitfinex","SOLUSD",1738858928992,34.18416253,190.63,190.62,5.3]
["bitfinex","SOLUSD",1738858929160,34.18416253,190.63,190.55,8.0676]
["bitfinex","SOLUSD",1738858929475,34.18416253,190.56,190.55,6.4554]
["bitfinex","SOLUSD",1738858929691,34.18416253,190.56,190.54,5.3]
["bitfinex","SOLUSD",1738858929983,34.18416253,190.55,190.54,5.3]
["bitfinex","SOLUSD",1738858930150,34.18416253,190.56,190.54,5.3]
["bitfinex","SOLUSD",1738858930352,34.18416253,190.56,190.5,0.12549]
["bitfinex","SOLUSD",1738858930353,34.18416253,190.56,190.51,5.3]
["bitfinex","SOLUSD",1738858930566,34.18416253,190.54,190.51,5.3]
["bitfinex","SOLUSD",1738858930768,34.18416253,190.53,190.51,5.3]
["bitfinex","SOLUSD",1738858930973,34.18416253,190.53,190.5,0.12549]
["bitfinex","SOLUSD",1738858931392,34.18416253,190.58,190.54,0.12549]
["bitfinex","SOLUSD",1738858931554,34.18416253,190.6,190.54,0.12549]
["bitfinex","SOLUSD",1738858931875,34.18416253,190.58,190.51,0.12549]
["bitfinex","SOLUSD",1738858932083,4.1969,190.62,190.49,11.6572]
["bitfinex","SOLUSD",1738858932373,0.09750383,190.52,190.5,0.25098]
["bitfinex","SOLUSD",1738858932545,0.10422298,190.61,190.51,34.91380853]
["bitfinex","SOLUSD",1738858932746,0.10422298,190.61,190.58,1.0]
["bitfinex","SOLUSD",1738858933079,0.11503046,190.72,190.6,0.12549]
["bitfinex","SOLUSD",1738858933262,0.11503046,190.72,190.61,1.0]
["bitfinex","SOLUSD",1738858933470,34.18416253,190.68,190.61,34.18416253]
["bitfinex","SOLUSD",1738858933661,34.18416253,190.67,190.62,5.246]
["bitfinex","SOLUSD",1738858933862,34.18416253,190.67,190.62,5.74796]
["bitfinex","SOLUSD",1738858934278,34.18416253,190.68,190.62,19.15980853]
["bitfinex","SOLUSD",1738858934478,0.063,190.79,190.65,0.12549]
["bitfinex","SOLUSD",1738858934479,34.18416253,190.71,190.65,0.12549]
["bitfinex","SOLUSD",1738858934780,34.18416253,190.72,190.64,6.6545]
["bitfinex","SOLUSD",1738858934982,5.23908547,190.79,190.64,6.6545]
["bitfinex","SOLUSD",1738858935158,16.72194575,190.79,190.64,6.6545]
["bitfinex","SOLUSD",1738858935353,17.72194575,190.79,190.63,1.5504]
["bitfinex","SOLUSD",1738858935555,20.0,190.76,190.59,5.2467]
["bitfinex","SOLUSD",1738858935780,21.98327309,190.76,190.59,5.2467]
["bitfinex","SOLUSD",1738858935980,21.98327309,190.76,190.6,0.25098]
["bitfinex","SOLUSD",1738858936180,34.18416253,190.64,190.6,0.25098]
["bitfinex","SOLUSD",1738858936516,34.18416253,190.67,190.6,0.50196]
["bitfinex","SOLUSD",1738858936682,34.18416253,190.67,190.62,0.12549]
["bitfinex","SOLUSD",1738858936977,34.18416253,190.68,190.62,0.25098]
["bitfinex","SOLUSD",1738858937180,34.18416253,190.65,190.6,0.25098]
["bitfinex","SOLUSD",1738858937395,34.18416253,190.65,190.59,13.41184853]
["bitfinex","SOLUSD",1738858937396,34.18416253,190.63,190.58,12.085]
["bitfinex","SOLUSD",1738858937552,34.18416253,190.6,190.58,6.365]
["bitfinex","SOLUSD",1738858937754,35.18416253,190.7,190.56,5.7]
["bitfinex","SOLUSD",1738858938055,20.0,190.67,190.56,5.7]
["bitfinex","SOLUSD",1738858938474,34.18416253,190.57,190.56,5.7]
["bitfinex","SOLUSD",1738858938877,34.18416253,190.57,190.5,1.5984]
["bitfinex","SOLUSD",1738858939068,34.18416253,190.54,190.51,0.12549]
["bitfinex","SOLUSD",1738858939258,34.18416253,190.55,190.51,0.25098]
["bitfinex","SOLUSD",1738858939587,34.18416253,190.54,190.5,1.5984]
["bitfinex","SOLUSD",1738858939762,34.18416253,190.52,190.5,1.5984]
["bitfinex","SOLUSD",1738858940083,34.18416253,190.51,190.46,11.3683]
["bitfinex","SOLUSD",1738858940391,0.98392333,190.67,190.52,0.25098]
["bitfinex","SOLUSD",1738858940392,34.18416253,190.58,190.52,0.25098]
["bitfinex","SOLUSD",1738858940557,14.6847,190.68,190.54,0.25098]
["bitfinex","SOLUSD",1738858940770,34.18416253,190.59,190.55,5.2479]
["bitfinex","SOLUSD",1738858941789,34.18416253,190.56,190.47,5.2501]
["bitfinex","SOLUSD",1738858941991,34.18416253,190.53,190.48,0.12549]
["bitfinex","SOLUSD",1738858942163,34.18416253,190.51,190.48,0.12549]
["bitfinex","SOLUSD",1738858942363,34.18416253,190.6,190.48,0.12549]
["bitfinex","SOLUSD",1738858942364,34.18416253,190.53,190.48,0.12549]
["bitfinex","SOLUSD",1738858942559,34.18416253,190.6,190.5,0.25098]
["bitfinex","SOLUSD",1738858942781,34.18416253,190.55,190.5,0.25098]
["bitfinex","SOLUSD",1738858943187,34.18416253,190.54,190.5,0.25098]
["bitfinex","SOLUSD",1738858943563,34.18416253,190.53,190.47,5.37539]
["bitfinex","SOLUSD",1738858943762,34.18416253,190.53,190.48,0.25098]
["bitfinex","SOLUSD",1738858943970,32.76301575,190.56,190.5,0.25098]
["bitfinex","SOLUSD",1738858944176,34.18416253,190.54,190.47,39.43406253]
["bitfinex","SOLUSD",1738858944467,34.18416253,190.55,190.49,0.50196]
["bitfinex","SOLUSD",1738858944671,34.18416253,190.56,190.5,5.2493]
["bitfinex","SOLUSD",1738858944889,34.18416253,190.56,190.47,13.1254]
["bitfinex","SOLUSD",1738858944890,34.18416253,190.53,190.47,5.2501]
["bitfinex","SOLUSD",1738858945063,34.18416253,190.5,190.46,11.3984]
["bitfinex","SOLUSD",1738858945262,34.18416253,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858946385,34.18416253,190.49,190.46,0.03]
["bitfinex","SOLUSD",1738858946692,34.18416253,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858946873,34.18416253,190.5,190.46,0.03]
["bitfinex","SOLUSD",1738858947077,34.18416253,190.48,190.46,0.03]
["bitfinex","SOLUSD",1738858947280,34.18416253,190.49,190.46,0.03]
["bitfinex","SOLUSD",1738858947867,34.18416253,190.53,190.46,34.46514253]
["bitfinex","SOLUSD",1738858948178,34.18416253,190.54,190.48,0.12549]
["bitfinex","SOLUSD",1738858948377,34.18416253,190.54,190.49,0.25098]
["bitfinex","SOLUSD",1738858948673,34.18416253,190.53,190.5,5.2493]
["bitfinex","SOLUSD",1738858948878,34.18416253,190.53,190.49,5.50048]
["bitfinex","SOLUSD",1738858949173,34.18416253,190.5,190.46,0.03]
["bitfinex","SOLUSD",1738858949388,34.18416253,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858949800,34.18416253,190.5,190.46,0.03]
["bitfinex","SOLUSD",1738858950092,34.18416253,190.49,190.46,0.03]
["bitfinex","SOLUSD",1738858950266,34.18416253,190.5,190.46,0.03]
["bitfinex","SOLUSD",1738858950469,34.18416253,190.49,190.46,0.03]
["bitfinex","SOLUSD",1738858951001,34.18416253,190.48,190.46,0.03]
["bitfinex","SOLUSD",1738858951298,34.18416253,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858952371,34.29494959,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858953107,38.49504959,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858953393,34.29494959,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858953701,0.11078706,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858954084,34.29494959,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858955073,38.49504959,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858956985,34.29494959,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858957375,0.11078706,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858957800,0.11078706,190.47,190.46,0.15549]
["bitfinex","SOLUSD",1738858958175,0.11078706,190.47,190.46,0.53196]
["bitfinex","SOLUSD",1738858958375,0.11078706,190.47,190.46,13.94380853]
["bitfinex","SOLUSD",1738858958592,0.11078706,190.47,190.46,48.12797106]
["bitfinex","SOLUSD",1738858958989,0.11078706,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858959210,4.31088706,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858960077,34.29494959,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858962274,38.49504959,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858962983,34.29494959,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858963176,38.49504959,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858964710,34.29494959,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858965008,38.49504959,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858965989,34.29494959,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858966178,0.11078706,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858966388,0.11078706,190.47,190.46,0.15549]
["bitfinex","SOLUSD",1738858966914,34.29494959,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858967596,38.49504959,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858968805,34.29494959,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858969383,2.907e-05,190.48,190.47,42.02610853]
["bitfinex","SOLUSD",1738858969586,0.08429949,190.51,190.5,13.91380853]
["bitfinex","SOLUSD",1738858970110,0.08429949,190.51,190.5,0.25098]
["bitfinex","SOLUSD",1738858970308,0.08429949,190.51,190.47,8.1123]
["bitfinex","SOLUSD",1738858970694,0.08429949,190.51,190.47,6.6027]
["bitfinex","SOLUSD",1738858971009,0.08429949,190.51,190.46,0.03]
["bitfinex","SOLUSD",1738858971319,34.18416253,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858972286,34.28404744,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858973416,0.09988491,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858976699,0.09988491,190.47,190.46,48.12797106]
["bitfinex","SOLUSD",1738858976923,8.491e-05,190.47,190.46,48.12797106]
["bitfinex","SOLUSD",1738858977222,8.491e-05,190.47,190.46,0.28098]
["bitfinex","SOLUSD",1738858978016,8.491e-05,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858979219,34.18424744,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858979524,8.491e-05,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858980104,8.491e-05,190.47,190.46,5.2804]
["bitfinex","SOLUSD",1738858980329,8.491e-05,190.47,190.46,5.53138]
["bitfinex","SOLUSD",1738858981508,8.491e-05,190.47,190.46,12.04406]
["bitfinex","SOLUSD",1738858981710,8.491e-05,190.47,190.46,11.5421]
["bitfinex","SOLUSD",1738858982021,34.18424744,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858982711,8.491e-05,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738858983091,8.491e-05,190.47,190.46,13.94380853]
["bitfinex","SOLUSD",1738858983817,0.10283148,190.49,190.48,0.25098]
["bitfinex","SOLUSD",1738858984122,0.0013916,190.51,190.5,13.91380853]
["bitfinex","SOLUSD",1738858984313,0.0013916,190.51,190.5,58.84727106]
["bitfinex","SOLUSD",1738858984707,2.27e-05,190.53,190.52,0.50196]
["bitfinex","SOLUSD",1738858985015,2.27e-05,190.53,190.52,48.09797106]
["bitfinex","SOLUSD",1738858985387,2.27e-05,190.53,190.52,0.25098]
["bitfinex","SOLUSD",1738858985724,34.18418523,190.53,190.5,5.5]
["bitfinex","SOLUSD",1738858985920,34.18416253,190.51,190.5,5.5]
["bitfinex","SOLUSD",1738858986706,34.18418523,190.53,190.5,5.50028]
["bitfinex","SOLUSD",1738858986903,2.27e-05,190.53,190.51,0.50196]
["bitfinex","SOLUSD",1738858987129,2.27e-05,190.53,190.52,13.41184853]
["bitfinex","SOLUSD",1738858987422,2.27e-05,190.53,190.52,13.66282853]
["bitfinex","SOLUSD",1738858987716,2.27e-05,190.53,190.5,5.2493]
["bitfinex","SOLUSD",1738858987717,34.18418523,190.53,190.5,5.2493]
["bitfinex","SOLUSD",1738858987919,34.18418523,190.53,190.51,0.25098]
["bitfinex","SOLUSD",1738858988332,34.18416253,190.52,190.51,5.49988]
["bitfinex","SOLUSD",1738858988804,34.18418523,190.53,190.51,5.49988]
["bitfinex","SOLUSD",1738858990205,2.27e-05,190.53,190.52,0.12549]
["bitfinex","SOLUSD",1738858990928,2.27e-05,190.53,190.51,5.49988]
["bitfinex","SOLUSD",1738858991232,2.27e-05,190.53,190.52,0.25098]
["bitfinex","SOLUSD",1738858991410,2.27e-05,190.53,190.52,19.16250853]
["bitfinex","SOLUSD",1738858991913,2.27e-05,190.53,190.52,59.76717106]
["bitfinex","SOLUSD",1738858992118,0.10068284,190.55,190.52,59.76717106]
["bitfinex","SOLUSD",1738858992119,0.10066015,190.55,190.54,13.78831853]
["bitfinex","SOLUSD",1738858992427,0.19318097,190.55,190.54,13.78831853]
["bitfinex","SOLUSD",1738858992734,0.19318097,190.55,190.54,48.09797106]
["bitfinex","SOLUSD",1738858992933,0.19318097,190.55,190.54,13.91380853]
["bitfinex","SOLUSD",1738858993229,0.19318097,190.55,190.54,0.50196]
["bitfinex","SOLUSD",1738858993417,0.19318097,190.55,190.54,5.75016]
["bitfinex","SOLUSD",1738858993611,0.19318097,190.55,190.54,53.34617106]
["bitfinex","SOLUSD",1738858993825,6.01e-05,190.56,190.55,13.91380853]
["bitfinex","SOLUSD",1738858994010,7.801e-05,190.57,190.56,0.12549]
["bitfinex","SOLUSD",1738858994206,6.689e-05,190.59,190.58,20.50196]
["bitfinex","SOLUSD",1738858994433,6.689e-05,190.59,190.58,54.68612253]
["bitfinex","SOLUSD",1738858994637,8.212e-05,190.6,190.59,0.50196]
["bitfinex","SOLUSD",1738858994827,6.851e-05,190.61,190.6,2.15696]
["bitfinex","SOLUSD",1738858995008,6.851e-05,190.61,190.6,41.72112253]
["bitfinex","SOLUSD",1738858995323,9.15e-05,190.62,190.61,5.74826]
["bitfinex","SOLUSD",1738858995636,9.15e-05,190.62,190.61,39.93242253]
["bitfinex","SOLUSD",1738858996438,9.15e-05,190.62,190.61,53.34427106]
["bitfinex","SOLUSD",1738858996649,9.15e-05,190.62,190.61,59.40217106]
["bitfinex","SOLUSD",1738858996805,0.063,190.67,190.64,0.12549]
["bitfinex","SOLUSD",1738858997008,34.24716253,190.67,190.61,24.4199]
["bitfinex","SOLUSD",1738858997210,0.063,190.67,190.61,5.2463]
["bitfinex","SOLUSD",1738858997433,0.063,190.67,190.62,0.25098]
["bitfinex","SOLUSD",1738858997630,0.063,190.67,190.63,0.25098]
["bitfinex","SOLUSD",1738858998610,0.063,190.67,190.65,0.12549]
["bitfinex","SOLUSD",1738858999140,0.063,190.67,190.65,0.25098]
["bitfinex","SOLUSD",1738858999510,0.063,190.67,190.66,53.34287106]
["bitfinex","SOLUSD",1738858999751,0.063,190.73,190.72,0.50196]
["bitfinex","SOLUSD",1738858999927,0.063,190.76,190.74,0.12549]
["bitfinex","SOLUSD",1738859000124,0.063,190.79,190.75,13.91380853]
["bitfinex","SOLUSD",1738859000430,0.063,190.79,190.78,0.12549]
["bitfinex","SOLUSD",1738859000833,0.063,190.79,190.78,34.30965253]
["bitfinex","SOLUSD",1738859001009,0.063,190.82,190.8,0.12549]
["bitfinex","SOLUSD",1738859001443,0.063,190.82,190.81,5.2408]
["bitfinex","SOLUSD",1738859001750,0.063,190.82,190.81,19.15460853]
["bitfinex","SOLUSD",1738859001935,0.0001,190.82,190.81,53.33877106]
["bitfinex","SOLUSD",1738859002822,34.18416253,190.92,190.86,13.78831853]
["bitfinex","SOLUSD",1738859003522,34.18416253,190.9,190.86,5.49038]
["bitfinex","SOLUSD",1738859003726,34.24716253,190.87,190.85,5.38]
["bitfinex","SOLUSD",1738859003946,34.18416253,190.86,190.85,5.38]
["bitfinex","SOLUSD",1738859004331,34.18416253,190.86,190.81,1.45943234]
["bitfinex","SOLUSD",1738859004533,34.18416253,190.82,190.8,0.37647]
["bitfinex","SOLUSD",1738859004725,34.18416253,190.81,190.77,10.6018]
["bitfinex","SOLUSD",1738859004925,0.063,190.79,190.77,10.6018]
["bitfinex","SOLUSD",1738859005228,0.063,190.79,190.78,0.50196]
["bitfinex","SOLUSD",1738859005421,0.063,190.79,190.78,19.15540853]
["bitfinex","SOLUSD",1738859006314,0.063,190.79,190.78,0.37647]
["bitfinex","SOLUSD",1738859006529,34.24716253,190.79,190.78,0.25098]
["bitfinex","SOLUSD",1738859007032,34.24716253,190.79,190.71,5.34]
["bitfinex","SOLUSD",1738859007339,34.18416253,190.73,190.71,5.34]
["bitfinex","SOLUSD",1738859007539,34.18416253,190.73,190.71,10.5835]
["bitfinex","SOLUSD",1738859007719,34.18416253,190.78,190.72,0.50196]
["bitfinex","SOLUSD",1738859007923,34.18416253,190.77,190.72,0.50196]
["bitfinex","SOLUSD",1738859008140,34.18416253,190.75,190.72,0.50196]
["bitfinex","SOLUSD",1738859008328,34.18416253,190.76,190.72,0.50196]
["bitfinex","SOLUSD",1738859008858,34.18416253,190.78,190.75,0.12549]
["bitfinex","SOLUSD",1738859009226,34.18416253,190.76,190.71,5.2435]
["bitfinex","SOLUSD",1738859009554,0.063,190.79,190.72,0.25098]
["bitfinex","SOLUSD",1738859010025,34.18416253,190.74,190.72,0.25098]
["bitfinex","SOLUSD",1738859010226,34.18416253,190.73,190.72,0.25098]
["bitfinex","SOLUSD",1738859010553,34.18416253,190.76,190.72,0.37647]
["bitfinex","SOLUSD",1738859010758,0.063,190.79,190.76,0.12549]
["bitfinex","SOLUSD",1738859011129,0.063,190.79,190.78,0.37647]
["bitfinex","SOLUSD",1738859011323,0.063,190.79,190.78,13.91380853]
["bitfinex","SOLUSD",1738859011639,34.18416253,190.86,190.81,0.37647]
["bitfinex","SOLUSD",1738859011954,4.2543,190.87,190.78,11.6202]
["bitfinex","SOLUSD",1738859012149,0.063,190.87,190.78,5.2416]
["bitfinex","SOLUSD",1738859012454,9.506e-05,190.8,190.79,13.91380853]
["bitfinex","SOLUSD",1738859012825,0.09985799,190.81,190.8,13.91380853]
["bitfinex","SOLUSD",1738859012826,5.305e-05,190.81,190.8,13.91380853]
["bitfinex","SOLUSD",1738859013445,5.305e-05,190.81,190.8,0.37647]
["bitfinex","SOLUSD",1738859014625,34.18421558,190.81,190.77,10.5617]
["bitfinex","SOLUSD",1738859015050,5.305e-05,190.81,190.78,13.91380853]
["bitfinex","SOLUSD",1738859015732,34.18416253,190.8,190.78,0.37647]
["bitfinex","SOLUSD",1738859015935,34.18416253,190.79,190.77,5.32]
["bitfinex","SOLUSD",1738859016139,34.18416253,190.78,190.77,5.32]
["bitfinex","SOLUSD",1738859016342,34.18416253,190.78,190.77,5.44549]
["bitfinex","SOLUSD",1738859016551,34.18416253,190.78,190.75,0.25098]
["bitfinex","SOLUSD",1738859016729,34.18416253,190.76,190.72,10.5631]
["bitfinex","SOLUSD",1738859016925,34.18416253,190.73,190.69,5.2441]
["bitfinex","SOLUSD",1738859017153,34.18416253,190.72,190.69,5.2441]
["bitfinex","SOLUSD",1738859017352,34.18416253,190.72,190.7,0.37647]
["bitfinex","SOLUSD",1738859017524,0.06305305,190.81,190.73,0.12549]
["bitfinex","SOLUSD",1738859017525,34.18416253,190.78,190.73,0.12549]
["bitfinex","SOLUSD",1738859017727,34.18416253,190.77,190.74,0.12549]
["bitfinex","SOLUSD",1738859017958,34.18416253,190.76,190.74,0.12549]
["bitfinex","SOLUSD",1738859018132,34.18416253,190.75,190.74,0.12549]
["bitfinex","SOLUSD",1738859018332,34.18416253,190.75,190.69,5.2441]
["bitfinex","SOLUSD",1738859018550,34.18416253,190.72,190.69,5.2441]
["bitfinex","SOLUSD",1738859018729,34.18416253,190.71,190.7,0.37647]
["bitfinex","SOLUSD",1738859019068,34.18416253,190.71,190.67,5.2443]
["bitfinex","SOLUSD",1738859019252,34.18416253,190.69,190.67,5.2443]
["bitfinex","SOLUSD",1738859020061,34.18416253,190.68,190.66,0.12549]
["bitfinex","SOLUSD",1738859020358,34.18416253,190.67,190.64,5.32]
["bitfinex","SOLUSD",1738859020569,14.6757,190.79,190.64,5.32]
["bitfinex","SOLUSD",1738859020570,34.18416253,190.65,190.64,5.32]
["bitfinex","SOLUSD",1738859020741,34.18416253,190.65,190.63,5.2455]
["bitfinex","SOLUSD",1738859021052,34.18416253,190.67,190.64,0.37647]
["bitfinex","SOLUSD",1738859021441,34.18416253,190.65,190.64,0.25098]
["bitfinex","SOLUSD",1738859022453,34.18416253,190.65,190.64,5.49638]
["bitfinex","SOLUSD",1738859022659,34.18416253,190.65,190.62,5.2458]
["bitfinex","SOLUSD",1738859022830,34.18416253,190.63,190.61,0.03]
["bitfinex","SOLUSD",1738859023154,34.18416253,190.7,190.61,5.2763]
["bitfinex","SOLUSD",1738859023155,34.18416253,190.64,190.61,5.2763]
["bitfinex","SOLUSD",1738859023357,34.18416253,190.64,190.62,0.37647]
["bitfinex","SOLUSD",1738859023532,34.18416253,190.68,190.63,0.12549]
["bitfinex","SOLUSD",1738859023736,34.18416253,190.68,190.64,0.12549]
["bitfinex","SOLUSD",1738859023934,34.18416253,190.67,190.64,0.12549]
["bitfinex","SOLUSD",1738859024341,34.18416253,190.66,190.64,0.12549]
["bitfinex","SOLUSD",1738859024559,34.18416253,190.65,190.61,0.03]
["bitfinex","SOLUSD",1738859024860,34.18416253,190.65,190.63,0.12549]
["bitfinex","SOLUSD",1738859025157,34.18416253,190.7,190.61,0.03]
["bitfinex","SOLUSD",1738859025158,34.18416253,190.64,190.61,0.03]
["bitfinex","SOLUSD",1738859025365,34.18416253,190.64,190.63,0.12549]
["bitfinex","SOLUSD",1738859025544,6.6599,190.74,190.67,0.12549]
["bitfinex","SOLUSD",1738859025740,4.1934,190.78,190.69,0.12549]
["bitfinex","SOLUSD",1738859026345,6.0634,190.79,190.69,0.12549]
["bitfinex","SOLUSD",1738859026346,10.2565,190.79,190.72,5.2432]
["bitfinex","SOLUSD",1738859026582,10.2565,190.79,190.61,27.67702707]
["bitfinex","SOLUSD",1738859026583,1.0,190.78,190.61,27.67702707]
["bitfinex","SOLUSD",1738859026743,34.18416253,190.69,190.64,13.1135]
["bitfinex","SOLUSD",1738859027056,34.18416253,190.69,190.65,13.91380853]
["bitfinex","SOLUSD",1738859028031,4.1941,190.74,190.68,0.12549]
["bitfinex","SOLUSD",1738859028236,34.18416253,190.69,190.63,20.0]
["bitfinex","SOLUSD",1738859028446,34.18416253,190.66,190.62,5.246]
["bitfinex","SOLUSD",1738859028768,1.56570186,190.83,190.72,0.50196]
["bitfinex","SOLUSD",1738859028769,0.10813661,190.82,190.72,0.50196]
["bitfinex","SOLUSD",1738859029067,0.10813661,190.82,190.75,0.12549]
["bitfinex","SOLUSD",1738859029258,4.25575305,190.81,190.69,20.0]
["bitfinex","SOLUSD",1738859029471,2.0,190.79,190.63,6.0935]
["bitfinex","SOLUSD",1738859029850,34.18416253,190.68,190.66,0.50196]
["bitfinex","SOLUSD",1738859030076,34.18416253,190.67,190.63,11.3391]
["bitfinex","SOLUSD",1738859030368,4.195,190.71,190.64,0.50196]
["bitfinex","SOLUSD",1738859030369,34.18416253,190.66,190.64,0.50196]
["bitfinex","SOLUSD",1738859030573,34.18416253,190.65,190.61,5.35]
["bitfinex","SOLUSD",1738859030739,34.18416253,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859031651,68.36832506,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859032041,72.56512506,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859032469,72.66873834,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859033049,34.28777581,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859034279,34.28777581,190.62,190.61,0.28098]
["bitfinex","SOLUSD",1738859034871,1.328e-05,190.62,190.61,25.49800853]
["bitfinex","SOLUSD",1738859035059,0.10792177,190.65,190.62,13.91380853]
["bitfinex","SOLUSD",1738859035257,0.10792177,190.65,190.61,45.76836253]
["bitfinex","SOLUSD",1738859035258,0.10792177,190.65,190.64,13.91380853]
["bitfinex","SOLUSD",1738859035773,0.10792177,190.65,190.61,11.5842]
["bitfinex","SOLUSD",1738859035774,0.10792177,190.65,190.61,5.35]
["bitfinex","SOLUSD",1738859036071,0.10792177,190.65,190.62,13.66282853]
["bitfinex","SOLUSD",1738859036279,0.10792177,190.65,190.62,0.25098]
["bitfinex","SOLUSD",1738859036855,0.10792177,190.65,190.62,13.66282853]
["bitfinex","SOLUSD",1738859036856,34.18416253,190.63,190.62,13.66282853]
["bitfinex","SOLUSD",1738859037063,34.18416253,190.63,190.62,18.90882853]
["bitfinex","SOLUSD",1738859037655,34.18416253,190.64,190.62,18.90882853]
["bitfinex","SOLUSD",1738859038678,34.18416253,190.63,190.62,0.25098]
["bitfinex","SOLUSD",1738859039283,34.18416253,190.63,190.61,0.03]
["bitfinex","SOLUSD",1738859039481,34.18416253,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859040460,68.36832506,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859040666,72.56512506,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859040861,34.18416253,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859041256,38.38096253,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859041456,34.18416253,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859042451,0.10792177,190.65,190.61,0.03]
["bitfinex","SOLUSD",1738859042452,34.18416253,190.63,190.61,0.03]
["bitfinex","SOLUSD",1738859042655,34.18416253,190.64,190.62,0.50196]
["bitfinex","SOLUSD",1738859042853,0.10792177,190.65,190.61,0.03]
["bitfinex","SOLUSD",1738859042854,34.18416253,190.63,190.61,0.03]
["bitfinex","SOLUSD",1738859043152,1.0,190.63,190.61,0.03]
["bitfinex","SOLUSD",1738859043358,1.0,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859043557,69.36832506,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859044389,73.56512506,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859044556,38.38096253,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859044950,34.18416253,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859045592,34.18416253,190.62,190.61,0.28098]
["bitfinex","SOLUSD",1738859046560,34.18416253,190.62,190.61,5.52728]
["bitfinex","SOLUSD",1738859046879,34.18416253,190.62,190.61,0.28098]
["bitfinex","SOLUSD",1738859047083,34.18416253,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859047383,38.38096253,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859048086,34.18416253,190.63,190.62,0.25098]
["bitfinex","SOLUSD",1738859048382,0.10792177,190.65,190.64,18.90822853]
["bitfinex","SOLUSD",1738859048792,0.10792177,190.65,190.64,19.15920853]
["bitfinex","SOLUSD",1738859048968,2.177e-05,190.65,190.64,40.29468028]
["bitfinex","SOLUSD",1738859049172,0.09837702,190.67,190.66,13.91380853]
["bitfinex","SOLUSD",1738859049474,0.09837702,190.67,190.66,19.23380853]
["bitfinex","SOLUSD",1738859049879,7.702e-05,190.67,190.66,19.23380853]
["bitfinex","SOLUSD",1738859050569,0.09770958,190.68,190.66,10.81588]
["bitfinex","SOLUSD",1738859051179,34.32685417,190.67,190.66,5.57098]
["bitfinex","SOLUSD",1738859051610,0.09770958,190.68,190.67,13.91380853]
["bitfinex","SOLUSD",1738859051782,7.635e-05,190.69,190.68,13.91380853]
["bitfinex","SOLUSD",1738859052356,0.20875324,190.7,190.69,19.15790853]
["bitfinex","SOLUSD",1738859052775,0.20875324,190.7,190.69,53.4847627]
["bitfinex","SOLUSD",1738859053169,0.09547812,190.73,190.72,20.50196]
["bitfinex","SOLUSD",1738859053371,0.09489608,190.76,190.74,48.2406627]
["bitfinex","SOLUSD",1738859053570,0.09489608,190.76,190.74,13.91380853]
["bitfinex","SOLUSD",1738859053797,0.09489608,190.76,190.74,48.2406627]
["bitfinex","SOLUSD",1738859053973,0.10143611,190.78,190.76,20.50196]
["bitfinex","SOLUSD",1738859054180,0.063,190.81,190.8,0.50196]
["bitfinex","SOLUSD",1738859054483,0.063,190.81,190.8,58.8016627]
["bitfinex","SOLUSD",1738859054686,0.0001,190.81,190.8,24.47480853]
["bitfinex","SOLUSD",1738859055068,34.32695417,190.81,190.8,24.47480853]
["bitfinex","SOLUSD",1738859055272,0.0001,190.81,190.8,24.47480853]
["bitfinex","SOLUSD",1738859055578,34.32695417,190.81,190.8,5.57098]
["bitfinex","SOLUSD",1738859056373,34.32695417,190.81,190.8,24.47480853]
["bitfinex","SOLUSD",1738859056573,0.0001,190.81,190.8,24.47480853]
["bitfinex","SOLUSD",1738859058198,34.32695417,190.81,190.8,5.57098]
["bitfinex","SOLUSD",1738859058569,34.32695417,190.81,190.8,0.12549]
["bitfinex","SOLUSD",1738859059271,34.32695417,190.81,190.68,6.1826]
["bitfinex","SOLUSD",1738859059473,34.32695417,190.81,190.7,5.3]
["bitfinex","SOLUSD",1738859059474,34.32685417,190.74,190.7,5.3]
["bitfinex","SOLUSD",1738859059676,34.32685417,190.75,190.74,13.91380853]
["bitfinex","SOLUSD",1738859059874,34.32685417,190.77,190.74,13.91380853]
["bitfinex","SOLUSD",1738859061402,34.32685417,190.76,190.74,13.91380853]
["bitfinex","SOLUSD",1738859061624,4.1927,190.81,190.74,0.25098]
["bitfinex","SOLUSD",1738859061625,34.32685417,190.75,190.74,0.25098]
["bitfinex","SOLUSD",1738859061905,38.52075417,190.75,190.67,5.2446]
["bitfinex","SOLUSD",1738859062102,34.32685417,190.69,190.67,5.2446]
["bitfinex","SOLUSD",1738859062273,34.32685417,190.7,190.67,5.2446]
["bitfinex","SOLUSD",1738859062601,34.32685417,190.7,190.68,13.91380853]
["bitfinex","SOLUSD",1738859062906,34.32685417,190.75,190.68,66.5958627]
["bitfinex","SOLUSD",1738859063207,34.32685417,190.75,190.7,13.91380853]
["bitfinex","SOLUSD",1738859063384,34.32685417,190.71,190.7,0.25098]
["bitfinex","SOLUSD",1738859064289,34.32685417,190.72,190.7,0.50196]
["bitfinex","SOLUSD",1738859064595,34.32685417,190.73,190.7,0.50196]
["bitfinex","SOLUSD",1738859064801,39.51975417,190.8,190.7,0.25098]
["bitfinex","SOLUSD",1738859064802,34.32685417,190.71,190.7,0.25098]
["bitfinex","SOLUSD",1738859067076,34.32685417,190.76,190.74,0.12549]
["bitfinex","SOLUSD",1738859067276,34.32685417,190.76,190.74,0.25098]
["bitfinex","SOLUSD",1738859067498,34.32685417,190.75,190.7,5.2438]
["bitfinex","SOLUSD",1738859067697,34.32685417,190.72,190.71,13.66282853]
["bitfinex","SOLUSD",1738859068428,34.32685417,190.72,190.68,5.2441]
["bitfinex","SOLUSD",1738859068592,34.32685417,190.7,190.69,13.66282853]
["bitfinex","SOLUSD",1738859069310,34.32685417,190.71,190.69,18.90692853]
["bitfinex","SOLUSD",1738859069812,34.32685417,190.72,190.69,18.90692853]
["bitfinex","SOLUSD",1738859070515,34.32685417,190.71,190.69,18.90692853]
["bitfinex","SOLUSD",1738859070698,34.32685417,190.7,190.69,13.66282853]
["bitfinex","SOLUSD",1738859070898,34.32685417,190.7,190.63,6.4388]
["bitfinex","SOLUSD",1738859071100,34.32685417,190.7,190.64,5.2454]
["bitfinex","SOLUSD",1738859071643,1.0,190.74,190.65,13.66282853]
["bitfinex","SOLUSD",1738859071644,22.0,190.74,190.65,13.66282853]
["bitfinex","SOLUSD",1738859071818,34.32685417,190.66,190.65,13.66282853]
["bitfinex","SOLUSD",1738859072120,34.32685417,190.66,190.62,5.2458]
["bitfinex","SOLUSD",1738859072316,34.32685417,190.63,190.62,19.15960853]
["bitfinex","SOLUSD",1738859072522,0.11181085,190.66,190.64,0.12549]
["bitfinex","SOLUSD",1738859073708,0.11181085,190.66,190.63,13.53733853]
["bitfinex","SOLUSD",1738859073903,21.14463504,190.64,190.63,13.66282853]
["bitfinex","SOLUSD",1738859074205,21.14463504,190.64,190.63,18.65754853]
["bitfinex","SOLUSD",1738859074523,21.14463504,190.64,190.63,5.2457]
["bitfinex","SOLUSD",1738859074724,21.14463504,190.64,190.63,5.49668]
["bitfinex","SOLUSD",1738859074912,21.14463504,190.64,190.63,0.25098]
["bitfinex","SOLUSD",1738859075115,21.14463504,190.65,190.63,5.49668]
["bitfinex","SOLUSD",1738859076028,21.14463504,190.64,190.63,0.25098]
["bitfinex","SOLUSD",1738859076396,21.14463504,190.64,190.61,0.03]
["bitfinex","SOLUSD",1738859076597,21.14463504,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738859077526,21.14463504,190.62,190.61,0.28098]
["bitfinex","SOLUSD",1738859077702,21.14463504,190.62,190.61,13.69282853]
["bitfinex","SOLUSD",1738859079206,21.14463504,190.62,190.55,21.14463504]
["bitfinex","SOLUSD",1738859079529,21.25644589,190.66,190.59,21.14463504]
["bitfinex","SOLUSD",1738859079829,0.11181085,190.66,190.65,21.14463504]
["bitfinex","SOLUSD",1738859080200,0.11181085,190.66,190.64,21.14463504]
["bitfinex","SOLUSD",1738859080402,0.11181085,190.66,190.62,13.1146]
["bitfinex","SOLUSD",1738859080804,0.11181085,190.66,190.62,34.25923504]
["bitfinex","SOLUSD",1738859081006,0.11181085,190.66,190.63,21.14463504]
["bitfinex","SOLUSD",1738859081223,0.11181085,190.66,190.63,13.91380853]
["bitfinex","SOLUSD",1738859081418,0.11181085,190.66,190.65,13.91380853]
["bitfinex","SOLUSD",1738859082123,0.11181085,190.66,190.65,46.39034357]
["bitfinex","SOLUSD",1738859082310,1.085e-05,190.66,190.65,46.39034357]
["bitfinex","SOLUSD",1738859082703,6.559e-05,190.67,190.65,47.39034357]
["bitfinex","SOLUSD",1738859082933,0.0944605,190.7,190.69,0.50196]
["bitfinex","SOLUSD",1738859082934,3.906e-05,190.7,190.69,0.50196]
["bitfinex","SOLUSD",1738859083126,2.142e-05,190.72,190.69,35.05844357]
["bitfinex","SOLUSD",1738859083443,0.11156807,190.74,190.72,13.91380853]
["bitfinex","SOLUSD",1738859083646,0.0001,190.81,190.77,1.50196]
["bitfinex","SOLUSD",1738859083944,0.0001,190.81,190.8,13.91380853]
["bitfinex","SOLUSD",1738859084119,0.0001,190.81,190.8,0.25098]
["bitfinex","SOLUSD",1738859085011,21.14473504,190.81,190.74,6.3701]
["bitfinex","SOLUSD",1738859085339,21.14463504,190.75,190.71,10.5435]
["bitfinex","SOLUSD",1738859085545,21.14463504,190.73,190.72,13.91380853]
["bitfinex","SOLUSD",1738859085841,21.14463504,190.74,190.72,13.91380853]
["bitfinex","SOLUSD",1738859086220,21.14463504,190.73,190.72,13.91380853]
["bitfinex","SOLUSD",1738859086420,21.14463504,190.73,190.72,19.15690853]
["bitfinex","SOLUSD",1738859086623,21.14463504,190.73,190.68,7.9372]
["bitfinex","SOLUSD",1738859086624,21.14463504,190.73,190.68,11.6701]
["bitfinex","SOLUSD",1738859086825,21.14463504,190.71,190.68,16.9142]
["bitfinex","SOLUSD",1738859087137,21.14463504,190.71,190.69,13.91380853]
["bitfinex","SOLUSD",1738859087555,21.14463504,190.72,190.69,13.91380853]
["bitfinex","SOLUSD",1738859087932,21.14463504,190.76,190.69,35.05844357]
["bitfinex","SOLUSD",1738859088246,21.14463504,190.75,190.7,5.2438]
["bitfinex","SOLUSD",1738859088452,21.14463504,190.73,190.71,13.91380853]
["bitfinex","SOLUSD",1738859088943,21.14463504,190.72,190.71,13.91380853]
["bitfinex","SOLUSD",1738859089540,21.14463504,190.74,190.71,13.91380853]
["bitfinex","SOLUSD",1738859089740,21.14463504,190.75,190.71,13.91380853]
["bitfinex","SOLUSD",1738859089911,21.14463504,190.77,190.71,13.91380853]
["bitfinex","SOLUSD",1738859090110,21.14463504,190.78,190.71,35.05844357]
["bitfinex","SOLUSD",1738859090331,21.14463504,190.8,190.73,35.05844357]
["bitfinex","SOLUSD",1738859090522,21.14473504,190.81,190.75,13.91380853]
["bitfinex","SOLUSD",1738859090742,21.14463504,190.79,190.75,13.91380853]
["bitfinex","SOLUSD",1738859091249,4.1928,190.81,190.69,5.2441]
["bitfinex","SOLUSD",1738859091437,21.14463504,190.72,190.69,5.2441]
["bitfinex","SOLUSD",1738859091747,21.14463504,190.73,190.7,13.91380853]
["bitfinex","SOLUSD",1738859092326,21.14463504,190.74,190.73,0.25098]
["bitfinex","SOLUSD",1738859092540,21.25469053,190.74,190.73,0.25098]
["bitfinex","SOLUSD",1738859092947,5.549e-05,190.74,190.73,13.91380853]
["bitfinex","SOLUSD",1738859093118,5.549e-05,190.74,190.73,35.05844357]
["bitfinex","SOLUSD",1738859093313,5.549e-05,190.74,190.73,13.91380853]
["bitfinex","SOLUSD",1738859094341,5.549e-05,190.74,190.73,40.30144357]
["bitfinex","SOLUSD",1738859094651,1.89e-05,190.77,190.76,33.91380853]
["bitfinex","SOLUSD",1738859094944,0.0001,190.81,190.76,33.91380853]
["bitfinex","SOLUSD",1738859094945,1.407e-05,190.79,190.78,13.91380853]
["bitfinex","SOLUSD",1738859095150,1.453e-05,190.8,190.79,13.91380853]
["bitfinex","SOLUSD",1738859096352,1.453e-05,190.8,190.79,19.15510853]
["bitfinex","SOLUSD",1738859097652,4.1905,190.91,190.79,19.15510853]
["bitfinex","SOLUSD",1738859097653,21.20763504,190.87,190.83,13.91380853]
["bitfinex","SOLUSD",1738859097856,0.063,190.87,190.83,13.91380853]
["bitfinex","SOLUSD",1738859098359,21.14463504,190.86,190.85,13.66282853]
["bitfinex","SOLUSD",1738859098649,21.14463504,190.86,190.82,25.3]
["bitfinex","SOLUSD",1738859098816,21.14463504,190.84,190.82,5.3]
["bitfinex","SOLUSD",1738859099020,21.14463504,190.83,190.82,19.21380853]
["bitfinex","SOLUSD",1738859099220,21.14463504,190.84,190.83,0.25098]
["bitfinex","SOLUSD",1738859099418,21.14463504,190.9,190.86,1.0]
["bitfinex","SOLUSD",1738859099649,21.14463504,190.87,190.86,2.0]
["bitfinex","SOLUSD",1738859099852,21.14463504,190.87,190.86,2.25098]
["bitfinex","SOLUSD",1738859100432,21.14463504,190.87,190.86,7.49038]
["bitfinex","SOLUSD",1738859100755,14.6612,190.98,190.88,1.0]
["bitfinex","SOLUSD",1738859100924,0.77309063,190.97,190.87,1.0]
["bitfinex","SOLUSD",1738859101126,21.14463504,190.88,190.87,1.0]
["bitfinex","SOLUSD",1738859101328,21.14463504,190.88,190.85,1.0]
["bitfinex","SOLUSD",1738859101534,20.0,190.95,190.85,2.0]
["bitfinex","SOLUSD",1738859101751,20.0,190.95,190.86,1.0]
["bitfinex","SOLUSD",1738859101959,21.14463504,190.89,190.87,2.0]
["bitfinex","SOLUSD",1738859102128,21.14463504,190.9,190.89,2.0]
["bitfinex","SOLUSD",1738859102331,42.28927008,190.9,190.85,2.0]
["bitfinex","SOLUSD",1738859102651,21.14463504,190.87,190.86,1.0]
["bitfinex","SOLUSD",1738859102823,4.1902,190.92,190.86,2.0]
["bitfinex","SOLUSD",1738859103024,4.1902,190.92,190.86,1.0]
["bitfinex","SOLUSD",1738859103249,21.14463504,190.87,190.85,1.0]
["bitfinex","SOLUSD",1738859103434,21.14463504,190.86,190.85,1.0]
["bitfinex","SOLUSD",1738859103642,21.14463504,190.86,190.85,2.0]
["bitfinex","SOLUSD",1738859103850,21.14463504,190.86,190.85,1.0]
["bitfinex","SOLUSD",1738859104354,21.14463504,190.86,190.85,2.0]
["bitfinex","SOLUSD",1738859105164,21.14463504,190.86,190.84,1.0]
["bitfinex","SOLUSD",1738859105327,21.14463504,190.85,190.83,2.0]
["bitfinex","SOLUSD",1738859105537,21.14463504,190.84,190.83,1.0]
["bitfinex","SOLUSD",1738859105934,21.14463504,190.84,190.78,1.0]
["bitfinex","SOLUSD",1738859106154,0.77309063,190.87,190.79,1.0]
["bitfinex","SOLUSD",1738859106364,21.14463504,190.8,190.79,1.0]
["bitfinex","SOLUSD",1738859106671,21.14463504,190.8,190.77,1.0]
["bitfinex","SOLUSD",1738859106882,4.1922,190.83,190.78,1.0]
["bitfinex","SOLUSD",1738859107164,4.1908,190.89,190.82,1.0]
["bitfinex","SOLUSD",1738859107367,4.1908,190.89,190.83,1.0]
["bitfinex","SOLUSD",1738859107555,4.1908,190.89,190.84,1.0]
["bitfinex","SOLUSD",1738859108142,4.1908,190.89,190.85,1.0]
["bitfinex","SOLUSD",1738859108369,21.14463504,190.86,190.85,1.0]
["bitfinex","SOLUSD",1738859108545,21.14463504,190.86,190.82,1.0]
["bitfinex","SOLUSD",1738859108745,21.14463504,190.83,190.82,2.0]
["bitfinex","SOLUSD",1738859108972,21.14463504,190.83,190.82,1.0]
["bitfinex","SOLUSD",1738859109271,21.14463504,190.83,190.82,7.2405]
["bitfinex","SOLUSD",1738859109436,21.14463504,190.84,190.83,1.0]
["bitfinex","SOLUSD",1738859109846,21.14463504,190.84,190.83,2.0]
["bitfinex","SOLUSD",1738859110246,21.14463504,190.84,190.82,1.0]
["bitfinex","SOLUSD",1738859110464,21.14463504,190.89,190.87,1.0]
["bitfinex","SOLUSD",1738859110667,21.14463504,190.89,190.88,2.0]
["bitfinex","SOLUSD",1738859110845,21.14463504,190.9,190.88,1.0]
["bitfinex","SOLUSD",1738859111045,21.14463504,190.9,190.88,2.0]
["bitfinex","SOLUSD",1738859111355,21.14463504,190.91,190.9,1.0]
["bitfinex","SOLUSD",1738859112150,21.14463504,190.91,190.88,1.0]
["bitfinex","SOLUSD",1738859112351,21.14463504,190.89,190.84,1.0]
["bitfinex","SOLUSD",1738859112552,21.14463504,190.9,190.84,1.0]
["bitfinex","SOLUSD",1738859112553,21.14463504,190.85,190.84,1.0]
["bitfinex","SOLUSD",1738859112952,21.14463504,190.85,190.83,2.0]
["bitfinex","SOLUSD",1738859113163,21.14463504,190.84,190.82,2.03]
["bitfinex","SOLUSD",1738859113365,21.14463504,190.83,190.82,1.03]
["bitfinex","SOLUSD",1738859113666,21.14463504,190.83,190.82,2.03]
["bitfinex","SOLUSD",1738859113872,21.14463504,190.83,190.82,1.03]
["bitfinex","SOLUSD",1738859114869,21.14463504,190.84,190.83,2.0]
["bitfinex","SOLUSD",1738859115048,21.14463504,190.85,190.84,2.0]
["bitfinex","SOLUSD",1738859115248,21.14463504,190.85,190.84,1.0]
["bitfinex","SOLUSD",1738859115749,21.14463504,190.85,190.83,2.0]
["bitfinex","SOLUSD",1738859115970,21.14463504,190.84,190.83,2.0]
["bitfinex","SOLUSD",1738859116967,21.14463504,190.84,190.82,1.03]
["bitfinex","SOLUSD",1738859117176,21.14463504,190.83,190.82,1.03]
["bitfinex","SOLUSD",1738859117860,4.1911,190.88,190.83,1.0]
["bitfinex","SOLUSD",1738859118252,21.14463504,190.84,190.82,1.03]
["bitfinex","SOLUSD",1738859118447,21.14463504,190.83,190.82,0.03]
["bitfinex","SOLUSD",1738859119062,21.14463504,190.84,190.82,1.03]
["bitfinex","SOLUSD",1738859119246,21.14463504,190.84,190.83,1.0]
["bitfinex","SOLUSD",1738859119564,0.10901974,190.91,190.85,2.0]
["bitfinex","SOLUSD",1738859119769,21.14463504,190.89,190.87,2.0]
["bitfinex","SOLUSD",1738859119942,21.14463504,190.88,190.86,1.0]
["bitfinex","SOLUSD",1738859120147,4.29941974,190.91,190.82,2.03]
["bitfinex","SOLUSD",1738859120148,21.14463504,190.87,190.82,2.03]
["bitfinex","SOLUSD",1738859120348,21.14463504,190.83,190.82,2.03]
["bitfinex","SOLUSD",1738859120548,21.14463504,190.9,190.83,2.0]
["bitfinex","SOLUSD",1738859120770,21.14463504,190.9,190.84,1.0]
["bitfinex","SOLUSD",1738859121271,21.14463504,190.9,190.82,1.03]
["bitfinex","SOLUSD",1738859121272,4.1908,190.89,190.82,1.03]
["bitfinex","SOLUSD",1738859121469,0.77309063,190.88,190.82,0.03]
["bitfinex","SOLUSD",1738859121672,21.14463504,190.83,190.82,0.03]
["bitfinex","SOLUSD",1738859124047,21.14463504,190.83,190.82,1.03]
["bitfinex","SOLUSD",1738859124794,21.14463504,190.83,190.82,0.03]
["bitfinex","SOLUSD",1738859124954,25.33683504,190.83,190.82,0.03]
["bitfinex","SOLUSD",1738859125781,21.14463504,190.83,190.82,0.03]
["bitfinex","SOLUSD",1738859126461,33.78831853,190.98,190.82,0.03]
["bitfinex","SOLUSD",1738859126771,33.78831853,190.98,190.82,2.03]
["bitfinex","SOLUSD",1738859126772,21.14463504,190.83,190.82,2.03]
["bitfinex","SOLUSD",1738859126956,21.14463504,190.84,190.83,1.0]
["bitfinex","SOLUSD",1738859127156,21.14463504,190.86,190.85,2.0]
["bitfinex","SOLUSD",1738859127357,6.50203375,190.97,190.87,1.0]
["bitfinex","SOLUSD",1738859127358,21.14463504,190.88,190.87,1.0]
["bitfinex","SOLUSD",1738859127668,21.14463504,191.0,190.89,2.0]
["bitfinex","SOLUSD",1738859127669,21.14463504,190.9,190.89,2.0]
["bitfinex","SOLUSD",1738859127978,21.14463504,190.91,190.9,1.0]
["bitfinex","SOLUSD",1738859128779,21.14463504,190.92,190.91,2.0]
["bitfinex","SOLUSD",1738859129078,21.14463504,190.92,190.9,1.0]
["bitfinex","SOLUSD",1738859129265,21.14463504,190.91,190.88,1.0]
["bitfinex","SOLUSD",1738859129463,21.14463504,190.89,190.88,2.0]
["bitfinex","SOLUSD",1738859129671,21.14463504,190.91,190.89,2.0]
["bitfinex","SOLUSD",1738859130063,21.14463504,190.9,190.89,2.0]
["bitfinex","SOLUSD",1738859130362,21.14463504,190.91,190.9,2.0]
["bitfinex","SOLUSD",1738859130560,25.33303504,191.0,190.94,1.0]
["bitfinex","SOLUSD",1738859130781,4.188,191.03,190.97,2.0]
["bitfinex","SOLUSD",1738859130952,4.188,191.03,190.96,1.0]
["bitfinex","SOLUSD",1738859131792,20.0,191.02,190.94,2.0]
["bitfinex","SOLUSD",1738859132095,2.72964856,191.08,190.96,1.0]
["bitfinex","SOLUSD",1738859132096,21.14463504,190.98,190.96,1.0]
["bitfinex","SOLUSD",1738859132267,21.14463504,190.99,190.98,1.0]
["bitfinex","SOLUSD",1738859132582,21.14463504,190.99,190.98,7.48708]
["bitfinex","SOLUSD",1738859132583,0.1082116,190.99,190.98,7.48708]
["bitfinex","SOLUSD",1738859132992,0.1082116,190.99,190.98,7.73806]
["bitfinex","SOLUSD",1738859133285,0.1082116,190.99,190.98,7.2361]
["bitfinex","SOLUSD",1738859133579,0.1082116,190.99,190.98,7.73806]
["bitfinex","SOLUSD",1738859134978,0.1082116,190.99,190.98,21.14990853]
["bitfinex","SOLUSD",1738859135173,0.1082116,190.99,190.98,7.73806]
["bitfinex","SOLUSD",1738859136755,0.1082116,190.99,190.98,29.66790405]
["bitfinex","SOLUSD",1738859137283,0.1082116,190.99,190.98,8.52326901]
["bitfinex","SOLUSD",1738859137590,0.1082116,190.99,190.98,7.73806]
["bitfinex","SOLUSD",1738859138684,0.11170306,191.01,191.0,20.25098]
["bitfinex","SOLUSD",1738859138892,0.11170306,191.01,191.0,35.91380853]
["bitfinex","SOLUSD",1738859139085,3.06e-06,191.01,191.0,57.05844357]
["bitfinex","SOLUSD",1738859139390,2.546e-05,191.03,191.02,13.91380853]
["bitfinex","SOLUSD",1738859139568,2.546e-05,191.03,191.02,14.91380853]
["bitfinex","SOLUSD",1738859139890,2.546e-05,191.03,191.02,15.91380853]
["bitfinex","SOLUSD",1738859140265,2.546e-05,191.03,191.02,2.25098]
["bitfinex","SOLUSD",1738859141272,2.546e-05,191.03,191.02,7.48598]
["bitfinex","SOLUSD",1738859141688,2.546e-05,191.03,191.02,7.235]
["bitfinex","SOLUSD",1738859141689,21.1446605,191.03,191.02,7.235]
["bitfinex","SOLUSD",1738859141879,21.1446605,191.03,191.02,2.0]
["bitfinex","SOLUSD",1738859142088,21.1446605,191.03,191.01,1.0]
["bitfinex","SOLUSD",1738859142288,42.28927008,191.02,190.97,1.0]
["bitfinex","SOLUSD",1738859142472,21.14463504,190.98,190.97,1.0]
["bitfinex","SOLUSD",1738859142671,21.14463504,190.98,190.96,1.0]
["bitfinex","SOLUSD",1738859142891,21.14463504,190.97,190.95,0.03]
["bitfinex","SOLUSD",1738859143083,21.14463504,190.96,190.95,0.03]
["bitfinex","SOLUSD",1738859143290,20.0,191.06,190.95,1.03]
["bitfinex","SOLUSD",1738859143491,5.28,191.16,190.95,0.03]
["bitfinex","SOLUSD",1738859143492,21.14463504,190.96,190.95,0.03]
["bitfinex","SOLUSD",1738859145475,24.81023504,190.96,190.95,0.03]
["bitfinex","SOLUSD",1738859145871,24.81023504,190.96,190.88,7.419]
["bitfinex","SOLUSD",1738859146071,21.14463504,190.89,190.86,2.0]
["bitfinex","SOLUSD",1738859146297,3.6656,190.96,190.85,1.0]
["bitfinex","SOLUSD",1738859146298,21.14463504,190.87,190.85,1.0]
["bitfinex","SOLUSD",1738859146493,12.8298,190.96,190.84,9.03738]
["bitfinex","SOLUSD",1738859146724,12.8298,190.96,190.86,1.0]
["bitfinex","SOLUSD",1738859147005,21.14463504,190.88,190.87,1.0]
["bitfinex","SOLUSD",1738859147177,3.6662,190.93,190.89,1.0]
["bitfinex","SOLUSD",1738859147495,21.14463504,190.9,190.88,1.0]
["bitfinex","SOLUSD",1738859147699,21.14463504,190.89,190.88,2.0]
["bitfinex","SOLUSD",1738859147906,21.14463504,190.89,190.87,1.0]
["bitfinex","SOLUSD",1738859148088,21.14463504,190.88,190.86,13.41184853]
["bitfinex","SOLUSD",1738859148292,21.14463504,190.87,190.86,13.53733853]
["bitfinex","SOLUSD",1738859148502,21.14463504,190.87,190.86,14.53733853]
["bitfinex","SOLUSD",1738859148803,21.14463504,190.87,190.86,1.0]
["bitfinex","SOLUSD",1738859149006,21.14463504,190.89,190.88,1.0]
["bitfinex","SOLUSD",1738859149177,21.14463504,190.89,190.88,2.0]
["bitfinex","SOLUSD",1738859149679,21.14463504,190.9,190.88,2.0]
["bitfinex","SOLUSD",1738859149888,21.14463504,190.9,190.89,1.0]
["bitfinex","SOLUSD",1738859150081,21.14463504,190.9,190.89,2.0]
["bitfinex","SOLUSD",1738859150388,21.14463504,190.9,190.87,2.0]
["bitfinex","SOLUSD",1738859150583,21.14463504,190.88,190.87,15.53733853]
["bitfinex","SOLUSD",1738859150796,21.14463504,190.89,190.88,2.0]
["bitfinex","SOLUSD",1738859151391,21.14463504,190.9,190.88,2.0]
["bitfinex","SOLUSD",1738859151892,21.14463504,190.9,190.89,1.0]
["bitfinex","SOLUSD",1738859152293,21.14463504,190.9,190.88,1.0]
["bitfinex","SOLUSD",1738859152490,21.24544832,190.9,190.88,1.0]
["bitfinex","SOLUSD",1738859152802,21.14463504,190.89,190.86,0.03]
["bitfinex","SOLUSD",1738859153016,21.14463504,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738859153921,21.14463504,190.88,190.86,1.03]
["bitfinex","SOLUSD",1738859154087,21.24544832,190.9,190.88,2.0]
["bitfinex","SOLUSD",1738859154283,0.10081328,190.9,190.89,15.91380853]
["bitfinex","SOLUSD",1738859154710,21.24544832,190.9,190.89,1.0]
["bitfinex","SOLUSD",1738859155007,0.10081328,190.9,190.89,2.0]
["bitfinex","SOLUSD",1738859155508,0.10081328,190.9,190.89,21.15240853]
["bitfinex","SOLUSD",1738859156211,21.24544832,190.9,190.88,1.0]
["bitfinex","SOLUSD",1738859156394,21.14463504,190.89,190.88,1.0]
["bitfinex","SOLUSD",1738859157011,0.09708153,190.94,190.88,1.0]
["bitfinex","SOLUSD",1738859157012,26.49487599,191.09,190.88,1.0]
["bitfinex","SOLUSD",1738859157184,21.14463504,190.9,190.89,0.12549]
["bitfinex","SOLUSD",1738859157380,21.14463504,190.9,190.89,1.0]
["bitfinex","SOLUSD",1738859157814,21.14463504,190.9,190.88,1.0]
["bitfinex","SOLUSD",1738859158116,21.14463504,190.89,190.86,0.03]
["bitfinex","SOLUSD",1738859158296,21.14463504,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738859158882,21.14463504,190.87,190.86,1.03]
["bitfinex","SOLUSD",1738859159307,21.14463504,190.87,190.86,7.2694]
["bitfinex","SOLUSD",1738859159517,21.14463504,190.9,190.88,14.53733853]
["bitfinex","SOLUSD",1738859159681,21.14463504,190.9,190.89,15.53733853]
["bitfinex","SOLUSD",1738859159885,21.14463504,190.91,190.9,1.0]
["bitfinex","SOLUSD",1738859160215,21.14463504,190.91,190.89,1.0]
["bitfinex","SOLUSD",1738859160384,3.1418,190.97,190.86,0.03]
["bitfinex","SOLUSD",1738859160385,21.14463504,190.9,190.86,0.03]
["bitfinex","SOLUSD",1738859160588,21.14463504,190.88,190.86,7.2694]
["bitfinex","SOLUSD",1738859160899,21.14463504,190.87,190.86,7.2694]
["bitfinex","SOLUSD",1738859161093,21.14463504,190.88,190.86,7.2694]
["bitfinex","SOLUSD",1738859161309,21.14463504,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738859161506,21.14463504,190.88,190.87,15.53733853]
["bitfinex","SOLUSD",1738859161691,21.14463504,190.89,190.87,15.53733853]
["bitfinex","SOLUSD",1738859161887,21.14463504,190.89,190.88,2.0]
["bitfinex","SOLUSD",1738859162088,21.14463504,190.89,190.88,1.0]
["bitfinex","SOLUSD",1738859162287,21.14463504,190.89,190.86,1.03]
["bitfinex","SOLUSD",1738859162505,21.14463504,190.87,190.86,2.03]
["bitfinex","SOLUSD",1738859162715,21.14463504,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738859163700,21.14463504,190.87,190.86,1.03]
["bitfinex","SOLUSD",1738859163909,21.14463504,190.88,190.87,1.0]
["bitfinex","SOLUSD",1738859164518,21.14463504,190.88,190.86,0.03]
["bitfinex","SOLUSD",1738859164823,21.14463504,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738859165488,23.76413504,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738859166213,23.76413504,190.87,190.82,0.03]
["bitfinex","SOLUSD",1738859166413,21.14463504,190.83,190.82,0.03]
["bitfinex","SOLUSD",1738859166924,21.14463504,190.83,190.82,1.03]
["bitfinex","SOLUSD",1738859167429,21.14463504,190.83,190.82,0.03]
["bitfinex","SOLUSD",1738859169904,21.14463504,190.83,190.82,1.03]
["bitfinex","SOLUSD",1738859170231,21.14463504,190.9,190.83,1.0]
["bitfinex","SOLUSD",1738859170397,2.6194,190.89,190.82,0.03]
["bitfinex","SOLUSD",1738859170929,2.6194,190.89,190.85,1.0]
["bitfinex","SOLUSD",1738859171123,0.25098,190.95,190.82,1.03]
["bitfinex","SOLUSD",1738859171124,2.6191,190.91,190.86,1.0]
["bitfinex","SOLUSD",1738859171925,7.8964693,190.96,190.88,1.0]
["bitfinex","SOLUSD",1738859171926,2.6184,190.95,190.88,1.0]
["bitfinex","SOLUSD",1738859172096,21.14463504,190.89,190.88,1.0]
["bitfinex","SOLUSD",1738859172292,21.14463504,190.89,190.85,1.0]
["bitfinex","SOLUSD",1738859172524,21.14463504,190.86,190.82,7.6659]
["bitfinex","SOLUSD",1738859172690,0.10919752,190.89,190.82,7.6659]
["bitfinex","SOLUSD",1738859172898,21.14463504,190.85,190.82,7.6659]
["bitfinex","SOLUSD",1738859173102,0.10919752,190.89,190.82,0.03]
["bitfinex","SOLUSD",1738859173103,21.14463504,190.83,190.82,0.03]
["bitfinex","SOLUSD",1738859173929,21.14463504,190.84,190.82,0.03]
["bitfinex","SOLUSD",1738859174325,21.14463504,190.85,190.82,0.03]
["bitfinex","SOLUSD",1738859174502,21.14463504,190.85,190.82,1.03]
["bitfinex","SOLUSD",1738859174910,21.14463504,190.87,190.84,2.0]
["bitfinex","SOLUSD",1738859175111,21.14463504,190.88,190.86,1.0]
["bitfinex","SOLUSD",1738859175332,21.14463504,190.88,190.85,1.0]
["bitfinex","SOLUSD",1738859175830,21.14463504,190.88,190.84,1.0]
["bitfinex","SOLUSD",1738859176033,21.14463504,190.88,190.85,2.0]
["bitfinex","SOLUSD",1738859176330,21.14463504,190.86,190.83,2.0]
["bitfinex","SOLUSD",1738859176509,21.14463504,190.86,190.83,1.0]
["bitfinex","SOLUSD",1738859177324,21.14463504,190.86,190.82,1.03]
["bitfinex","SOLUSD",1738859177627,21.14463504,190.83,190.82,0.03]
["bitfinex","SOLUSD",1738859180106,23.76473504,190.83,190.82,0.03]
["bitfinex","SOLUSD",1738859180512,20.0,190.8,190.75,0.03]
["bitfinex","SOLUSD",1738859180721,21.14463504,190.76,190.75,0.03]
["bitfinex","SOLUSD",1738859182246,21.14463504,190.77,190.75,0.03]
["bitfinex","SOLUSD",1738859182440,21.14463504,190.76,190.75,0.03]
["bitfinex","SOLUSD",1738859184622,23.76563504,190.76,190.75,0.03]
["bitfinex","SOLUSD",1738859184827,23.76563504,190.76,190.75,0.0001]
["bitfinex","SOLUSD",1738859185242,21.14463504,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859186213,23.76663504,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859186617,21.14463504,190.7,190.68,0.03]
["bitfinex","SOLUSD",1738859186912,21.14463504,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859188020,21.14463504,190.7,190.68,0.03]
["bitfinex","SOLUSD",1738859188752,21.14463504,190.71,190.68,0.03]
["bitfinex","SOLUSD",1738859188925,21.14463504,190.73,190.69,1.0]
["bitfinex","SOLUSD",1738859189126,21.14463504,190.75,190.7,2.0]
["bitfinex","SOLUSD",1738859189335,21.14463504,190.75,190.72,1.0]
["bitfinex","SOLUSD",1738859189853,21.14463504,190.74,190.7,2.0]
["bitfinex","SOLUSD",1738859190149,21.14463504,190.71,190.69,1.0]
["bitfinex","SOLUSD",1738859190325,2.622,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859190528,23.76663504,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859191551,21.14463504,190.7,190.68,0.03]
["bitfinex","SOLUSD",1738859191854,21.14463504,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859192557,21.24237496,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859193048,0.09773992,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859193255,0.09773992,190.69,190.68,1.03]
["bitfinex","SOLUSD",1738859193433,0.09773992,190.69,190.68,2.03]
["bitfinex","SOLUSD",1738859193952,0.09773992,190.69,190.68,36.96295357]
["bitfinex","SOLUSD",1738859194131,0.09773992,190.69,190.68,36.58648357]
["bitfinex","SOLUSD",1738859194337,0.09773992,190.69,190.68,15.44184853]
["bitfinex","SOLUSD",1738859194845,21.24237496,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859195164,0.09773992,190.69,190.68,1.03]
["bitfinex","SOLUSD",1738859195451,0.09773992,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859195754,23.33997496,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859197132,0.09773992,190.69,190.68,2.03]
["bitfinex","SOLUSD",1738859198330,0.09773992,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859198331,21.24237496,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859198534,23.33997496,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859200755,21.24237496,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859200927,0.09773992,190.69,190.68,1.03]
["bitfinex","SOLUSD",1738859201123,21.24237496,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859201645,0.09773992,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859201845,0.09773992,190.69,190.68,1.03]
["bitfinex","SOLUSD",1738859202159,0.09773992,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859202328,21.24237496,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859202528,0.09773992,190.69,190.68,2.03]
["bitfinex","SOLUSD",1738859203050,0.09773992,190.69,190.68,28.41893504]
["bitfinex","SOLUSD",1738859203357,0.09773992,190.69,190.68,7.2743]
["bitfinex","SOLUSD",1738859203731,0.09773992,190.69,190.68,41.95627357]
["bitfinex","SOLUSD",1738859204545,0.09773992,190.69,190.68,20.81163853]
["bitfinex","SOLUSD",1738859205057,0.09773992,190.69,190.68,41.95627357]
["bitfinex","SOLUSD",1738859205558,0.09773992,190.69,190.68,42.33274357]
["bitfinex","SOLUSD",1738859205773,0.09782886,190.7,190.68,42.33274357]
["bitfinex","SOLUSD",1738859205774,0.09782886,190.7,190.69,15.66282853]
["bitfinex","SOLUSD",1738859206053,21.14463504,190.77,190.74,1.0]
["bitfinex","SOLUSD",1738859206256,21.14463504,190.77,190.73,1.0]
["bitfinex","SOLUSD",1738859206458,21.14463504,190.77,190.74,1.0]
["bitfinex","SOLUSD",1738859206641,21.14463504,190.77,190.69,13.41184853]
["bitfinex","SOLUSD",1738859206642,21.14463504,190.76,190.73,2.0]
["bitfinex","SOLUSD",1738859206837,21.14463504,190.77,190.74,1.0]
["bitfinex","SOLUSD",1738859207141,23.24143504,190.77,190.74,2.0]
["bitfinex","SOLUSD",1738859207354,23.24143504,190.77,190.74,1.0]
["bitfinex","SOLUSD",1738859207544,21.14463504,190.76,190.74,1.0]
["bitfinex","SOLUSD",1738859207734,23.24143504,190.77,190.74,2.0]
["bitfinex","SOLUSD",1738859208060,23.24143504,190.77,190.74,1.0]
["bitfinex","SOLUSD",1738859208263,23.24143504,190.77,190.74,2.0]
["bitfinex","SOLUSD",1738859208939,21.14463504,190.75,190.72,1.0]
["bitfinex","SOLUSD",1738859209143,21.14463504,190.75,190.72,2.0]
["bitfinex","SOLUSD",1738859209356,21.14463504,190.75,190.73,1.0]
["bitfinex","SOLUSD",1738859209658,2.0968,190.77,190.71,1.0]
["bitfinex","SOLUSD",1738859209659,21.14463504,190.74,190.71,1.0]
["bitfinex","SOLUSD",1738859209857,21.14463504,190.72,190.71,1.0]
["bitfinex","SOLUSD",1738859210064,21.14463504,190.73,190.71,2.0]
["bitfinex","SOLUSD",1738859210274,21.14463504,190.77,190.75,1.0]
["bitfinex","SOLUSD",1738859211071,21.14463504,190.77,190.71,1.0]
["bitfinex","SOLUSD",1738859211072,21.14463504,190.76,190.71,1.0]
["bitfinex","SOLUSD",1738859211234,21.14463504,190.73,190.7,1.0]
["bitfinex","SOLUSD",1738859211545,21.14463504,190.72,190.69,2.0]
["bitfinex","SOLUSD",1738859211741,7.3386,190.77,190.7,2.0]
["bitfinex","SOLUSD",1738859211742,21.14463504,190.73,190.7,2.0]
["bitfinex","SOLUSD",1738859211933,21.14463504,190.72,190.69,2.0]
["bitfinex","SOLUSD",1738859212142,21.14463504,190.72,190.7,1.0]
["bitfinex","SOLUSD",1738859212341,21.14463504,190.72,190.69,2.0]
["bitfinex","SOLUSD",1738859212570,0.11401212,190.7,190.69,2.0]
["bitfinex","SOLUSD",1738859214564,0.11401212,190.7,190.69,15.41184853]
["bitfinex","SOLUSD",1738859214768,0.11401212,190.7,190.69,41.80058357]
["bitfinex","SOLUSD",1738859215073,0.11401212,190.7,190.69,2.0]
["bitfinex","SOLUSD",1738859215536,28.31083071,190.88,190.69,2.0]
["bitfinex","SOLUSD",1738859215741,21.14463504,190.72,190.69,2.0]
["bitfinex","SOLUSD",1738859215974,21.14463504,190.7,190.68,0.03]
["bitfinex","SOLUSD",1738859216267,21.14463504,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859217134,23.24223504,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738859219606,20.0,190.67,190.66,0.03]
["bitfinex","SOLUSD",1738859219778,41.14463504,190.66,190.62,0.03]
["bitfinex","SOLUSD",1738859219977,7.3417,190.69,190.62,0.03]
["bitfinex","SOLUSD",1738859219978,21.14463504,190.64,190.62,0.03]
["bitfinex","SOLUSD",1738859220280,21.14463504,190.64,190.62,1.03]
["bitfinex","SOLUSD",1738859220481,21.14463504,190.64,190.62,2.03]
["bitfinex","SOLUSD",1738859220699,21.14463504,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738859221596,1.5735,190.65,190.62,2.03]
["bitfinex","SOLUSD",1738859221806,21.14463504,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738859222881,21.14463504,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738859223098,21.14463504,190.65,190.62,1.03]
["bitfinex","SOLUSD",1738859223297,22.71803504,190.66,190.62,2.03]
["bitfinex","SOLUSD",1738859223609,21.14463504,190.69,190.64,2.0]
["bitfinex","SOLUSD",1738859223778,1.5732,190.7,190.66,1.0]
["bitfinex","SOLUSD",1738859224179,21.14463504,190.74,190.7,1.0]
["bitfinex","SOLUSD",1738859224379,21.14463504,190.73,190.69,1.0]
["bitfinex","SOLUSD",1738859224600,20.0,190.77,190.68,2.0]
["bitfinex","SOLUSD",1738859224799,21.14463504,190.69,190.65,1.0]
["bitfinex","SOLUSD",1738859225103,21.14463504,190.67,190.63,3.5764]
["bitfinex","SOLUSD",1738859225401,21.14463504,190.67,190.66,1.0]
["bitfinex","SOLUSD",1738859225706,21.14463504,190.69,190.66,2.0]
["bitfinex","SOLUSD",1738859225910,21.14463504,190.7,190.68,1.0]
["bitfinex","SOLUSD",1738859226070,5.5042,190.76,190.69,1.0]
["bitfinex","SOLUSD",1738859226071,21.14463504,190.73,190.69,1.0]
["bitfinex","SOLUSD",1738859226494,21.14463504,190.74,190.7,1.0]
["bitfinex","SOLUSD",1738859226690,21.14463504,190.73,190.7,1.0]
["bitfinex","SOLUSD",1738859226886,21.14463504,190.71,190.67,1.0]
["bitfinex","SOLUSD",1738859227081,21.14463504,190.68,190.66,1.0]
["bitfinex","SOLUSD",1738859227290,21.14463504,190.71,190.7,1.0]
["bitfinex","SOLUSD",1738859227484,22.71753504,190.73,190.7,1.0]
["bitfinex","SOLUSD",1738859227702,21.14463504,190.74,190.71,1.0]
["bitfinex","SOLUSD",1738859227888,21.14463504,190.72,190.65,2.0]
["bitfinex","SOLUSD",1738859228074,21.14463504,190.67,190.63,3.5764]
["bitfinex","SOLUSD",1738859228279,20.0,190.71,190.66,1.0]
["bitfinex","SOLUSD",1738859228587,21.14463504,190.69,190.66,1.0]
["bitfinex","SOLUSD",1738859228785,21.14463504,190.68,190.64,2.0]
["bitfinex","SOLUSD",1738859228988,21.14463504,190.68,190.62,0.03]
["bitfinex","SOLUSD",1738859228989,21.14463504,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738859229192,21.14463504,190.63,190.62,1.03]
["bitfinex","SOLUSD",1738859229389,21.14463504,190.66,190.64,1.0]
["bitfinex","SOLUSD",1738859229692,1.5733,190.68,190.64,1.0]
["bitfinex","SOLUSD",1738859229693,21.14463504,190.67,190.65,1.0]
["bitfinex","SOLUSD",1738859229892,21.14463504,190.68,190.67,1.0]
["bitfinex","SOLUSD",1738859230086,21.14463504,190.68,190.66,1.0]
["bitfinex","SOLUSD",1738859230285,21.14463504,190.68,190.65,2.0]
["bitfinex","SOLUSD",1738859230488,21.14463504,190.68,190.65,1.0]
["bitfinex","SOLUSD",1738859230703,21.14463504,190.67,190.65,2.0]
["bitfinex","SOLUSD",1738859231007,21.14463504,190.67,190.62,2.03]
["bitfinex","SOLUSD",1738859231008,21.14463504,190.66,190.62,2.03]
["bitfinex","SOLUSD",1738859231204,21.14463504,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738859231877,21.14463504,190.63,190.62,1.03]
["bitfinex","SOLUSD",1738859232514,0.11279462,190.63,190.62,1.03]
["bitfinex","SOLUSD",1738859232801,0.11279462,190.63,190.62,7.276]
["bitfinex","SOLUSD",1738859232999,0.11279462,190.63,190.62,2.03]
["bitfinex","SOLUSD",1738859233203,22.83112966,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738859233572,21.25742966,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738859234006,22.83112966,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738859234502,21.25742966,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738859234681,22.83112966,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738859236082,22.83112966,190.63,190.62,0.0001]
["bitfinex","SOLUSD",1738859236282,0.25098,190.62,190.55,0.03]
["bitfinex","SOLUSD",1738859236615,21.14463504,190.56,190.55,0.03]
["bitfinex","SOLUSD",1738859237085,22.71893504,190.56,190.55,0.03]
["bitfinex","SOLUSD",1738859237700,22.71893504,190.56,190.54,0.03]
["bitfinex","SOLUSD",1738859237899,21.14463504,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738859238409,21.14463504,190.57,190.54,0.03]
["bitfinex","SOLUSD",1738859238587,21.14463504,190.56,190.54,0.03]
["bitfinex","SOLUSD",1738859239006,21.14463504,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738859241010,21.14463504,190.55,190.48,7.6121]
["bitfinex","SOLUSD",1738859241011,1.5744,190.54,190.48,7.6121]
["bitfinex","SOLUSD",1738859241203,21.14463504,190.52,190.48,2.03]
["bitfinex","SOLUSD",1738859241391,21.14463504,190.52,190.48,1.03]
["bitfinex","SOLUSD",1738859241591,21.14463504,190.5,190.48,0.03]
["bitfinex","SOLUSD",1738859241790,21.14463504,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859242716,21.14463504,190.5,190.48,0.03]
["bitfinex","SOLUSD",1738859242893,21.14463504,190.51,190.48,0.03]
["bitfinex","SOLUSD",1738859243092,21.14463504,190.5,190.48,1.03]
["bitfinex","SOLUSD",1738859243418,1.5746,190.52,190.49,1.0]
["bitfinex","SOLUSD",1738859243711,21.14463504,190.53,190.5,2.0]
["bitfinex","SOLUSD",1738859243910,1.5745,190.53,190.5,2.0]
["bitfinex","SOLUSD",1738859244215,22.71903504,190.54,190.52,1.0]
["bitfinex","SOLUSD",1738859244519,1.5738,190.62,190.58,1.0]
["bitfinex","SOLUSD",1738859244685,22.71853504,190.61,190.57,2.0]
["bitfinex","SOLUSD",1738859245200,21.14463504,190.58,190.54,1.0]
["bitfinex","SOLUSD",1738859245408,5.5086,190.61,190.53,8.0745]
["bitfinex","SOLUSD",1738859245409,21.14463504,190.55,190.53,8.0745]
["bitfinex","SOLUSD",1738859245609,21.14463504,190.54,190.53,8.0745]
["bitfinex","SOLUSD",1738859245923,21.14463504,190.55,190.53,8.0745]
["bitfinex","SOLUSD",1738859246579,21.14463504,190.55,190.53,8.1045]
["bitfinex","SOLUSD",1738859246843,21.14463504,190.55,190.53,9.1045]
["bitfinex","SOLUSD",1738859246996,21.14463504,190.55,190.53,8.1045]
["bitfinex","SOLUSD",1738859247404,22.71903504,190.55,190.53,8.1045]
["bitfinex","SOLUSD",1738859248129,21.20763504,190.56,190.54,2.0]
["bitfinex","SOLUSD",1738859248330,0.063,190.56,190.55,1.0]
["bitfinex","SOLUSD",1738859248631,0.063,190.56,190.55,2.0]
["bitfinex","SOLUSD",1738859250405,0.063,190.56,190.55,28.39253504]
["bitfinex","SOLUSD",1738859250926,31.34148389,190.67,190.62,2.0]
["bitfinex","SOLUSD",1738859250927,1.5735,190.66,190.62,2.0]
["bitfinex","SOLUSD",1738859251127,1.5735,190.66,190.55,26.39253504]
["bitfinex","SOLUSD",1738859251128,1.5735,190.66,190.63,2.0]
["bitfinex","SOLUSD",1738859252636,1.5735,190.66,190.63,9.9389]
["bitfinex","SOLUSD",1738859252637,0.10848266,190.64,190.63,9.9389]
["bitfinex","SOLUSD",1738859252835,0.10848266,190.64,190.63,23.35074853]
["bitfinex","SOLUSD",1738859253131,0.10503837,190.65,190.64,14.41184853]
["bitfinex","SOLUSD",1738859253314,0.10503837,190.65,190.64,15.41184853]
["bitfinex","SOLUSD",1738859254033,0.10503837,190.65,190.64,20.65724853]
["bitfinex","SOLUSD",1738859254221,0.10503837,190.65,190.64,41.80188357]
["bitfinex","SOLUSD",1738859254538,0.10503837,190.65,190.64,36.55648357]
["bitfinex","SOLUSD",1738859255335,1.67853837,190.65,190.63,8.9389]
["bitfinex","SOLUSD",1738859255521,0.10503837,190.65,190.64,2.0]
["bitfinex","SOLUSD",1738859255726,0.10503837,190.65,190.64,1.0]
["bitfinex","SOLUSD",1738859256043,0.10503837,190.65,190.64,23.14463504]
["bitfinex","SOLUSD",1738859256343,0.10503837,190.65,190.64,36.55648357]
["bitfinex","SOLUSD",1738859257339,0.10503837,190.65,190.64,41.80188357]
["bitfinex","SOLUSD",1738859257513,0.10503837,190.65,190.64,42.17835357]
["bitfinex","SOLUSD",1738859257722,0.09627305,190.66,190.65,15.78831853]
["bitfinex","SOLUSD",1738859257929,0.09627305,190.66,190.65,42.17815357]
["bitfinex","SOLUSD",1738859258317,0.09627305,190.66,190.65,41.80168357]
["bitfinex","SOLUSD",1738859259026,0.09627305,190.66,190.65,36.55648357]
["bitfinex","SOLUSD",1738859259234,0.09627305,190.66,190.65,2.0]
["bitfinex","SOLUSD",1738859259431,0.15927305,190.66,190.65,28.38983504]
["bitfinex","SOLUSD",1738859259647,27.50528193,190.67,190.66,15.78831853]
["bitfinex","SOLUSD",1738859259851,27.50528193,190.67,190.66,37.05844357]
["bitfinex","SOLUSD",1738859260019,27.50528193,190.67,190.66,42.30334357]
["bitfinex","SOLUSD",1738859260349,25.83868193,190.67,190.66,41.80138357]
["bitfinex","SOLUSD",1738859260924,25.83868193,190.67,190.66,42.17785357]
["bitfinex","SOLUSD",1738859261117,8.193e-05,190.67,190.66,42.30334357]
["bitfinex","SOLUSD",1738859261629,1.764e-05,190.68,190.67,14.91380853]
["bitfinex","SOLUSD",1738859261944,4.736e-05,190.7,190.69,24.71930853]
["bitfinex","SOLUSD",1738859262122,5.017e-05,190.72,190.71,34.78831853]
["bitfinex","SOLUSD",1738859262456,5.017e-05,190.72,190.71,35.78831853]
["bitfinex","SOLUSD",1738859262637,5.017e-05,190.72,190.71,57.05844357]
["bitfinex","SOLUSD",1738859263014,1.572,190.84,190.72,15.78831853]
["bitfinex","SOLUSD",1738859263213,2.78e-05,190.73,190.72,37.05844357]
["bitfinex","SOLUSD",1738859263456,0.063,190.85,190.84,2.0]
["bitfinex","SOLUSD",1738859263671,0.063,190.85,190.84,36.55648357]
["bitfinex","SOLUSD",1738859263950,0.063,190.85,190.84,42.17285357]
["bitfinex","SOLUSD",1738859264246,0.063,190.86,190.85,14.78831853]
["bitfinex","SOLUSD",1738859264548,0.063,190.91,190.87,13.91380853]
["bitfinex","SOLUSD",1738859264720,0.063,190.91,190.9,14.41184853]
["bitfinex","SOLUSD",1738859265052,0.063,190.91,190.9,36.55648357]
["bitfinex","SOLUSD",1738859265251,0.063,190.91,190.9,2.0]
["bitfinex","SOLUSD",1738859265548,21.20763504,190.91,190.9,1.0]
["bitfinex","SOLUSD",1738859265754,21.20763504,190.91,190.88,2.0]
["bitfinex","SOLUSD",1738859265957,22.77903504,190.91,190.9,1.0]
["bitfinex","SOLUSD",1738859266251,0.063,190.91,190.9,1.0]
["bitfinex","SOLUSD",1738859266447,0.063,190.91,190.9,2.0]
["bitfinex","SOLUSD",1738859266879,0.063,190.91,190.9,1.0]
["bitfinex","SOLUSD",1738859267034,21.20763504,190.91,190.9,1.0]
["bitfinex","SOLUSD",1738859267227,0.063,190.91,190.9,1.0]
["bitfinex","SOLUSD",1738859267427,1.6344,190.91,190.89,1.0]
["bitfinex","SOLUSD",1738859267625,21.14463504,190.9,190.87,2.0]
["bitfinex","SOLUSD",1738859267846,22.77903504,190.91,190.89,1.0]
["bitfinex","SOLUSD",1738859268049,0.063,190.91,190.89,1.0]
["bitfinex","SOLUSD",1738859268248,22.77903504,190.91,190.87,2.0]
["bitfinex","SOLUSD",1738859268438,22.77903504,190.91,190.88,2.0]
["bitfinex","SOLUSD",1738859268769,21.14463504,190.9,190.88,2.0]
["bitfinex","SOLUSD",1738859268924,22.77903504,190.91,190.87,2.0]
["bitfinex","SOLUSD",1738859269125,22.77903504,190.91,190.89,1.0]
["bitfinex","SOLUSD",1738859269425,22.77903504,190.91,190.88,1.5]
["bitfinex","SOLUSD",1738859269620,22.77903504,190.91,190.86,0.5]
["bitfinex","SOLUSD",1738859269621,21.14463504,190.89,190.86,0.5]
["bitfinex","SOLUSD",1738859269860,21.14463504,190.89,190.81,27.34943504]
["bitfinex","SOLUSD",1738859269861,21.14463504,190.87,190.82,1.5]
["bitfinex","SOLUSD",1738859270056,21.14463504,190.87,190.85,1.0]
["bitfinex","SOLUSD",1738859270353,21.14463504,190.87,190.83,1.0]
["bitfinex","SOLUSD",1738859270562,0.063,190.91,190.9,1.5]
["bitfinex","SOLUSD",1738859272070,0.063,190.91,190.89,0.5]
["bitfinex","SOLUSD",1738859272361,21.20763504,190.91,190.88,0.5]
["bitfinex","SOLUSD",1738859272662,0.10065239,190.9,190.88,0.5]
["bitfinex","SOLUSD",1738859272867,21.24528743,190.9,190.88,0.5]
["bitfinex","SOLUSD",1738859273343,0.10065239,190.9,190.89,1.5]
["bitfinex","SOLUSD",1738859273744,1.67215239,190.9,190.88,0.5]
["bitfinex","SOLUSD",1738859274143,1.67215239,190.9,190.89,0.5]
["bitfinex","SOLUSD",1738859274443,1.67215239,190.9,190.88,0.5]
["bitfinex","SOLUSD",1738859274756,21.14463504,190.89,190.86,0.03]
["bitfinex","SOLUSD",1738859274968,21.14463504,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738859275871,22.71633504,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738859277191,26.64563504,190.87,190.77,1.5]
["bitfinex","SOLUSD",1738859277343,26.64563504,190.87,190.77,0.5]
["bitfinex","SOLUSD",1738859277344,21.14463504,190.79,190.77,0.5]
["bitfinex","SOLUSD",1738859277541,21.14463504,190.78,190.74,1.5]
["bitfinex","SOLUSD",1738859277844,22.71723504,190.77,190.74,0.5]
["bitfinex","SOLUSD",1738859278149,22.71713504,190.78,190.77,1.0]
["bitfinex","SOLUSD",1738859278354,22.71713504,190.78,190.76,1.5]
["bitfinex","SOLUSD",1738859278749,22.71713504,190.78,190.75,1.5]
["bitfinex","SOLUSD",1738859279072,22.71713504,190.78,190.76,0.5]
["bitfinex","SOLUSD",1738859279073,21.14463504,190.77,190.76,0.5]
["bitfinex","SOLUSD",1738859279378,22.71693504,190.8,190.79,0.5]
["bitfinex","SOLUSD",1738859279557,21.14463504,190.83,190.8,0.5]
["bitfinex","SOLUSD",1738859279877,21.14463504,190.86,190.83,0.5]
["bitfinex","SOLUSD",1738859280043,21.14463504,190.86,190.84,1.0]
["bitfinex","SOLUSD",1738859280373,1.5717,190.87,190.81,1.5]
["bitfinex","SOLUSD",1738859280580,21.14463504,190.82,190.81,1.5]
["bitfinex","SOLUSD",1738859280756,21.14463504,190.82,190.8,0.5]
["bitfinex","SOLUSD",1738859281084,21.14463504,190.81,190.76,0.5]
["bitfinex","SOLUSD",1738859281284,21.14463504,190.77,190.76,1.5]
["bitfinex","SOLUSD",1738859281446,21.14463504,190.77,190.76,0.5]
["bitfinex","SOLUSD",1738859281962,22.71713504,190.77,190.76,0.5]
["bitfinex","SOLUSD",1738859282273,26.64853504,190.77,190.7,1.5]
["bitfinex","SOLUSD",1738859282475,26.64853504,190.77,190.7,1.0]
["bitfinex","SOLUSD",1738859282476,21.14463504,190.71,190.7,1.0]
["bitfinex","SOLUSD",1738859282679,21.14463504,190.71,190.69,1.0]
["bitfinex","SOLUSD",1738859282850,21.14463504,190.7,190.67,1.5]
["bitfinex","SOLUSD",1738859283043,21.14463504,190.68,190.67,0.5]
["bitfinex","SOLUSD",1738859283252,21.14463504,190.68,190.66,0.03]
["bitfinex","SOLUSD",1738859283464,21.14463504,190.67,190.66,0.03]
["bitfinex","SOLUSD",1738859283846,22.71793504,190.67,190.66,0.03]
["bitfinex","SOLUSD",1738859284451,22.71793504,190.67,190.61,1.0]
["bitfinex","SOLUSD",1738859284452,26.65133504,190.67,190.62,1.0]
["bitfinex","SOLUSD",1738859284749,26.65133504,190.67,190.55,28.98943504]
["bitfinex","SOLUSD",1738859284750,21.14463504,190.65,190.64,1.0]
["bitfinex","SOLUSD",1738859285165,21.14463504,190.65,190.64,1.5]
["bitfinex","SOLUSD",1738859285370,21.14463504,190.65,190.58,1.0]
["bitfinex","SOLUSD",1738859285554,21.14463504,190.59,190.57,1.0]
["bitfinex","SOLUSD",1738859285770,21.14463504,190.58,190.57,1.0]
["bitfinex","SOLUSD",1738859285982,21.14463504,190.6,190.59,0.5]
["bitfinex","SOLUSD",1738859286469,21.14463504,190.61,190.6,1.0]
["bitfinex","SOLUSD",1738859286676,21.14463504,190.64,190.62,1.5]
["bitfinex","SOLUSD",1738859287080,1.5734,190.66,190.62,1.5]
["bitfinex","SOLUSD",1738859287081,21.14463504,190.63,190.62,0.5]
["bitfinex","SOLUSD",1738859287692,21.14463504,190.63,190.61,1.5]
["bitfinex","SOLUSD",1738859287897,21.14463504,190.65,190.64,1.0]
["bitfinex","SOLUSD",1738859289182,21.14463504,190.65,190.6,1.0]
["bitfinex","SOLUSD",1738859289365,21.14463504,190.61,190.59,1.5]
["bitfinex","SOLUSD",1738859289565,21.14463504,190.6,190.59,0.5]
["bitfinex","SOLUSD",1738859289787,21.14463504,190.6,190.58,1.0]
["bitfinex","SOLUSD",1738859289788,21.14463504,190.6,190.58,1.5]
["bitfinex","SOLUSD",1738859290077,21.14463504,190.59,190.55,1.0]
["bitfinex","SOLUSD",1738859290293,21.14463504,190.57,190.55,1.0]
["bitfinex","SOLUSD",1738859290672,21.14463504,190.56,190.53,0.03]
["bitfinex","SOLUSD",1738859290974,26.65353504,190.6,190.53,0.03]
["bitfinex","SOLUSD",1738859290975,21.14463504,190.54,190.53,0.03]
["bitfinex","SOLUSD",1738859291175,21.14463504,190.54,190.53,1.03]
["bitfinex","SOLUSD",1738859291374,21.14463504,190.54,190.53,0.03]
["bitfinex","SOLUSD",1738859291984,22.71903504,190.54,190.53,0.03]
["bitfinex","SOLUSD",1738859292298,1.5743,190.55,190.54,1.0]
["bitfinex","SOLUSD",1738859292476,1.67776566,190.55,190.54,1.0]
["bitfinex","SOLUSD",1738859292874,0.10346566,190.55,190.54,1.5]
["bitfinex","SOLUSD",1738859293090,0.10346566,190.55,190.54,22.64463504]
["bitfinex","SOLUSD",1738859293499,0.10346566,190.55,190.54,1.5]
["bitfinex","SOLUSD",1738859293800,0.10346566,190.55,190.54,22.64463504]
["bitfinex","SOLUSD",1738859294405,0.10346566,190.55,190.54,41.68115357]
["bitfinex","SOLUSD",1738859294780,0.10346566,190.55,190.54,48.10015357]
["bitfinex","SOLUSD",1738859294992,0.10346566,190.55,190.54,47.84917357]
["bitfinex","SOLUSD",1738859295197,0.10346566,190.55,190.54,29.06363504]
["bitfinex","SOLUSD",1738859295988,0.10346566,190.55,190.54,7.919]
["bitfinex","SOLUSD",1738859296178,0.10346566,190.55,190.54,1.5]
["bitfinex","SOLUSD",1738859296379,0.10346566,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859299497,0.10346566,190.55,190.54,22.67463504]
["bitfinex","SOLUSD",1738859299707,0.10346566,190.55,190.54,41.46017357]
["bitfinex","SOLUSD",1738859299909,0.10346566,190.55,190.54,36.08648357]
["bitfinex","SOLUSD",1738859300275,0.10346566,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859301100,0.10346566,190.55,190.54,22.67463504]
["bitfinex","SOLUSD",1738859301486,0.10346566,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859302982,0.10346566,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738859302983,1.67776566,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738859303184,22.8224007,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738859305812,0.10346566,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859306122,22.8224007,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738859307608,0.10346566,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859307793,1.67776566,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859308690,0.10346566,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859308986,0.10346566,190.55,190.54,36.21197357]
["bitfinex","SOLUSD",1738859309606,0.10346566,190.55,190.54,36.33746357]
["bitfinex","SOLUSD",1738859309809,0.10346566,190.55,190.54,41.71115357]
["bitfinex","SOLUSD",1738859310203,0.10346566,190.55,190.54,36.33746357]
["bitfinex","SOLUSD",1738859310403,0.10346566,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859311218,0.10346566,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738859311219,21.2481007,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738859311405,22.8224007,190.55,190.54,1.03]
["bitfinex","SOLUSD",1738859311602,22.8224007,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859311816,0.10346566,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859312520,0.20311341,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859313724,0.09964775,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859313930,1.67394775,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738859314218,0.09964775,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859314403,22.81858279,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859314600,0.09964775,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859315193,21.24428279,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859315401,22.81858279,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859316128,0.09964775,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859316925,0.09964775,190.55,190.54,0.53]
["bitfinex","SOLUSD",1738859316926,22.81858279,190.55,190.54,0.53]
["bitfinex","SOLUSD",1738859317127,22.81858279,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738859317813,22.81858279,190.55,190.54,1.03]
["bitfinex","SOLUSD",1738859318018,0.09964775,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859318406,1.67394775,190.55,190.54,1.53]
["bitfinex","SOLUSD",1738859318622,22.81858279,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738859319127,22.81858279,190.55,190.54,1.03]
["bitfinex","SOLUSD",1738859319621,22.81858279,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738859320531,22.81858279,190.55,190.53,0.53]
["bitfinex","SOLUSD",1738859320532,22.81858279,190.55,190.53,0.03]
["bitfinex","SOLUSD",1738859320710,41.14463504,190.54,190.53,0.03]
["bitfinex","SOLUSD",1738859321320,42.71903504,190.54,190.53,0.03]
["bitfinex","SOLUSD",1738859322326,42.71903504,190.54,190.48,1.53]
["bitfinex","SOLUSD",1738859322530,21.14463504,190.51,190.5,0.5]
["bitfinex","SOLUSD",1738859322701,21.14463504,190.51,190.5,1.5]
["bitfinex","SOLUSD",1738859323122,21.14463504,190.51,190.48,0.03]
["bitfinex","SOLUSD",1738859323327,22.71943504,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859324005,1.5748,190.49,190.48,0.53]
["bitfinex","SOLUSD",1738859325221,22.71943504,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859326714,22.71943504,190.49,190.46,0.03]
["bitfinex","SOLUSD",1738859326715,20.0,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738859326917,41.14463504,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738859328234,21.14463504,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738859328825,22.71963504,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738859329023,22.71963504,190.47,190.46,0.53]
["bitfinex","SOLUSD",1738859329237,3.9371,190.5,190.48,1.5]
["bitfinex","SOLUSD",1738859329238,21.14463504,190.5,190.48,1.5]
["bitfinex","SOLUSD",1738859329403,21.14463504,190.5,190.48,0.5]
["bitfinex","SOLUSD",1738859329404,22.71943504,190.5,190.48,0.5]
["bitfinex","SOLUSD",1738859329606,21.14463504,190.49,190.48,0.5]
["bitfinex","SOLUSD",1738859329804,21.14463504,190.5,190.49,1.5]
["bitfinex","SOLUSD",1738859330027,22.71933504,190.52,190.51,1.5]
["bitfinex","SOLUSD",1738859330339,22.71933504,190.52,190.51,0.5]
["bitfinex","SOLUSD",1738859330506,22.71933504,190.52,190.51,1.5]
["bitfinex","SOLUSD",1738859332544,22.83366541,190.52,190.51,1.5]
["bitfinex","SOLUSD",1738859332919,22.83366541,190.52,190.51,0.5]
["bitfinex","SOLUSD",1738859333322,22.83366541,190.52,190.48,0.5]
["bitfinex","SOLUSD",1738859333534,21.14463504,190.5,190.48,1.5]
["bitfinex","SOLUSD",1738859333717,21.14463504,190.5,190.46,0.03]
["bitfinex","SOLUSD",1738859333718,21.14463504,190.5,190.49,1.5]
["bitfinex","SOLUSD",1738859334138,21.14463504,190.51,190.49,1.5]
["bitfinex","SOLUSD",1738859334331,1.68903037,190.52,190.5,1.0]
["bitfinex","SOLUSD",1738859334530,21.14463504,190.51,190.5,1.5]
["bitfinex","SOLUSD",1738859334729,21.14463504,190.51,190.49,0.5]
["bitfinex","SOLUSD",1738859334933,1.68903037,190.52,190.49,0.5]
["bitfinex","SOLUSD",1738859335125,1.68903037,190.52,190.49,1.5]
["bitfinex","SOLUSD",1738859335526,1.68903037,190.52,190.5,1.5]
["bitfinex","SOLUSD",1738859335724,0.11433037,190.52,190.51,1.5]
["bitfinex","SOLUSD",1738859339060,1.68893037,190.52,190.51,1.5]
["bitfinex","SOLUSD",1738859339357,0.11433037,190.52,190.51,1.5]
["bitfinex","SOLUSD",1738859343768,0.17733037,190.52,190.51,1.5]
["bitfinex","SOLUSD",1738859344644,0.17733037,190.52,190.51,15.16282853]
["bitfinex","SOLUSD",1738859346859,0.17733037,190.52,190.51,41.55646357]
["bitfinex","SOLUSD",1738859347067,0.17733037,190.52,190.51,43.22185357]
["bitfinex","SOLUSD",1738859347457,0.17733037,190.52,190.51,44.22185357]
["bitfinex","SOLUSD",1738859347762,0.11187406,190.53,190.52,21.66971853]
["bitfinex","SOLUSD",1738859347932,0.11187406,190.53,190.52,49.03435357]
["bitfinex","SOLUSD",1738859348977,0.11187406,190.53,190.52,53.28305357]
["bitfinex","SOLUSD",1738859350759,0.11187406,190.53,190.52,45.35993495]
["bitfinex","SOLUSD",1738859351259,0.11187406,190.53,190.52,46.48542495]
["bitfinex","SOLUSD",1738859351466,0.09695921,190.54,190.53,30.63532495]
["bitfinex","SOLUSD",1738859351836,0.09695921,190.54,190.53,29.63532495]
["bitfinex","SOLUSD",1738859352031,0.09695921,190.54,190.53,28.50983495]
["bitfinex","SOLUSD",1738859352539,0.20942075,190.54,190.53,28.50983495]
["bitfinex","SOLUSD",1738859352747,0.20942075,190.54,190.53,33.88382495]
["bitfinex","SOLUSD",1738859353665,0.20942075,190.54,190.53,34.88382495]
["bitfinex","SOLUSD",1738859353869,0.11246154,190.54,190.53,35.88382495]
["bitfinex","SOLUSD",1738859355274,0.11246154,190.54,190.53,33.75833495]
["bitfinex","SOLUSD",1738859355434,0.11246154,190.54,190.53,33.63284495]
["bitfinex","SOLUSD",1738859355634,0.11246154,190.54,190.53,15.16282853]
["bitfinex","SOLUSD",1738859355970,0.11246154,190.54,190.53,1.5]
["bitfinex","SOLUSD",1738859355971,0.17546154,190.54,190.53,1.5]
["bitfinex","SOLUSD",1738859356168,1.74986154,190.54,190.53,0.5]
["bitfinex","SOLUSD",1738859356471,14.97137796,190.54,190.53,0.5]
["bitfinex","SOLUSD",1738859356767,14.97137796,190.54,190.53,1.5]
["bitfinex","SOLUSD",1738859356945,1.74986154,190.54,190.53,1.5]
["bitfinex","SOLUSD",1738859357276,14.97137796,190.54,190.53,0.5]
["bitfinex","SOLUSD",1738859357463,14.97137796,190.54,190.52,0.5]
["bitfinex","SOLUSD",1738859357780,13.22151642,190.53,190.49,0.5]
["bitfinex","SOLUSD",1738859357953,13.22151642,190.5,190.49,0.5]
["bitfinex","SOLUSD",1738859358154,13.22151642,190.5,190.48,0.03]
["bitfinex","SOLUSD",1738859358465,13.22151642,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859359045,14.79631642,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859359366,14.79631642,190.49,190.48,0.53]
["bitfinex","SOLUSD",1738859359555,14.79631642,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859359746,14.79631642,190.49,190.48,0.53]
["bitfinex","SOLUSD",1738859359946,14.79631642,190.5,190.48,1.53]
["bitfinex","SOLUSD",1738859360143,13.22151642,190.51,190.5,1.5]
["bitfinex","SOLUSD",1738859360462,13.22151642,190.51,190.48,1.53]
["bitfinex","SOLUSD",1738859360658,13.22151642,190.5,190.49,0.5]
["bitfinex","SOLUSD",1738859360968,13.22151642,190.5,190.48,1.53]
["bitfinex","SOLUSD",1738859361146,13.22151642,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859362077,13.22151642,190.49,190.48,0.53]
["bitfinex","SOLUSD",1738859363251,13.22151642,190.51,190.5,0.5]
["bitfinex","SOLUSD",1738859363445,13.22151642,190.53,190.52,0.5]
["bitfinex","SOLUSD",1738859363650,1.74986154,190.54,190.53,0.5]
["bitfinex","SOLUSD",1738859363651,14.97137796,190.54,190.53,0.5]
["bitfinex","SOLUSD",1738859363850,13.39697796,190.54,190.53,0.5]
["bitfinex","SOLUSD",1738859364063,0.17546154,190.54,190.53,1.5]
["bitfinex","SOLUSD",1738859365170,0.17546154,190.54,190.53,19.97001642]
["bitfinex","SOLUSD",1738859365363,0.17546154,190.54,190.53,1.5]
["bitfinex","SOLUSD",1738859370364,14.97137796,190.54,190.53,0.5]
["bitfinex","SOLUSD",1738859371162,14.97137796,190.54,190.51,0.5]
["bitfinex","SOLUSD",1738859371371,13.22151642,190.52,190.48,1.53]
["bitfinex","SOLUSD",1738859371578,13.22151642,190.5,190.49,1.0]
["bitfinex","SOLUSD",1738859371755,13.22151642,190.5,190.48,0.53]
["bitfinex","SOLUSD",1738859371946,1.5745,190.53,190.48,1.53]
["bitfinex","SOLUSD",1738859371947,13.22151642,190.49,190.48,1.53]
["bitfinex","SOLUSD",1738859372147,13.22151642,190.49,190.48,0.53]
["bitfinex","SOLUSD",1738859372558,13.3276874,190.49,190.48,0.53]
["bitfinex","SOLUSD",1738859372760,0.10617098,190.49,190.48,1.53]
["bitfinex","SOLUSD",1738859373176,13.3276874,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859373661,14.9024874,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859375081,14.9024874,190.49,190.48,0.53]
["bitfinex","SOLUSD",1738859375463,14.9024874,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859375857,14.9024874,190.49,190.48,0.53]
["bitfinex","SOLUSD",1738859376080,14.9024874,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859376286,14.9024874,190.49,190.48,0.53]
["bitfinex","SOLUSD",1738859377556,14.9024874,190.49,190.48,1.53]
["bitfinex","SOLUSD",1738859377962,0.10617098,190.49,190.48,1.53]
["bitfinex","SOLUSD",1738859379194,0.10617098,190.49,190.48,14.75151642]
["bitfinex","SOLUSD",1738859379960,0.10617098,190.49,190.48,20.00131642]
["bitfinex","SOLUSD",1738859380491,0.10617098,190.49,190.48,1.53]
["bitfinex","SOLUSD",1738859380980,1.68097098,190.49,190.48,1.53]
["bitfinex","SOLUSD",1738859381492,0.10617098,190.49,190.48,1.53]
["bitfinex","SOLUSD",1738859381785,14.9024874,190.49,190.48,0.53]
["bitfinex","SOLUSD",1738859382260,14.9024874,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859382765,22.86619255,190.49,190.48,0.53]
["bitfinex","SOLUSD",1738859383890,0.10617098,190.49,190.48,1.53]
["bitfinex","SOLUSD",1738859384597,0.10617098,190.49,190.48,1.78098]
["bitfinex","SOLUSD",1738859384900,0.10617098,190.49,190.48,27.96502157]
["bitfinex","SOLUSD",1738859386185,0.10617098,190.49,190.48,35.48532157]
["bitfinex","SOLUSD",1738859388668,0.10617098,190.49,190.48,35.73630157]
["bitfinex","SOLUSD",1738859388869,0.10617098,190.49,190.48,49.1481501]
["bitfinex","SOLUSD",1738859389189,0.10617098,190.49,190.48,50.1481501]
["bitfinex","SOLUSD",1738859389503,0.10617098,190.49,190.48,50.3991301]
["bitfinex","SOLUSD",1738859390296,0.10617098,190.49,190.48,35.48532157]
["bitfinex","SOLUSD",1738859390468,0.10617098,190.49,190.48,1.53]
["bitfinex","SOLUSD",1738859391299,1.68097098,190.49,190.48,1.53]
["bitfinex","SOLUSD",1738859391476,22.86619255,190.49,190.48,1.53]
["bitfinex","SOLUSD",1738859391679,0.10617098,190.49,190.48,22.71522157]
["bitfinex","SOLUSD",1738859391990,0.10617098,190.49,190.48,28.21600157]
["bitfinex","SOLUSD",1738859392511,0.21321309,190.49,190.48,28.21600157]
["bitfinex","SOLUSD",1738859392698,0.21321309,190.49,190.48,41.6278501]
["bitfinex","SOLUSD",1738859393005,0.21321309,190.49,190.48,42.6278501]
["bitfinex","SOLUSD",1738859393185,0.21321309,190.49,190.48,41.6278501]
["bitfinex","SOLUSD",1738859393791,0.10704211,190.49,190.48,41.6278501]
["bitfinex","SOLUSD",1738859394306,0.10704211,190.49,190.48,27.96502157]
["bitfinex","SOLUSD",1738859394477,0.10704211,190.49,190.48,22.71522157]
["bitfinex","SOLUSD",1738859394683,0.10704211,190.49,190.48,1.53]
["bitfinex","SOLUSD",1738859396207,0.10704211,190.49,190.48,6.7798]
["bitfinex","SOLUSD",1738859396806,0.10704211,190.49,190.48,1.53]
["bitfinex","SOLUSD",1738859400287,0.10704211,190.49,190.48,6.7798]
["bitfinex","SOLUSD",1738859400488,0.10704211,190.49,190.48,1.53]
["bitfinex","SOLUSD",1738859403306,0.10704211,190.49,190.48,20.01559405]
["bitfinex","SOLUSD",1738859403506,0.10704211,190.49,190.48,14.76579405]
["bitfinex","SOLUSD",1738859403689,1.68184211,190.49,190.48,1.53]
["bitfinex","SOLUSD",1738859403893,0.10704211,190.49,190.48,1.53]
["bitfinex","SOLUSD",1738859404290,0.10704211,190.49,190.48,21.26657405]
["bitfinex","SOLUSD",1738859404489,0.10704211,190.49,190.48,21.39206405]
["bitfinex","SOLUSD",1738859404787,0.10227721,190.52,190.51,2.87647]
["bitfinex","SOLUSD",1738859404985,21.63881452,190.66,190.53,37.28831853]
["bitfinex","SOLUSD",1738859405207,1.5736,190.64,190.53,50.52411258]
["bitfinex","SOLUSD",1738859405394,6.291e-05,190.55,190.54,2.5]
["bitfinex","SOLUSD",1738859405594,6.291e-05,190.55,190.54,50.64960258]
["bitfinex","SOLUSD",1738859406011,6.291e-05,190.55,190.54,28.64960258]
["bitfinex","SOLUSD",1738859406227,6.291e-05,190.55,190.54,14.73579405]
["bitfinex","SOLUSD",1738859406406,6.291e-05,190.55,190.54,1.5]
["bitfinex","SOLUSD",1738859408024,6.291e-05,190.55,190.54,20.23497405]
["bitfinex","SOLUSD",1738859408195,0.06306291,190.55,190.54,33.77231258]
["bitfinex","SOLUSD",1738859408402,0.06306291,190.55,190.54,34.77231258]
["bitfinex","SOLUSD",1738859408708,6.291e-05,190.55,190.54,35.89780258]
["bitfinex","SOLUSD",1738859408919,0.1149212,190.57,190.56,11.98296]
["bitfinex","SOLUSD",1738859409121,0.063,190.68,190.65,1.5]
["bitfinex","SOLUSD",1738859409325,0.063,190.68,190.65,14.73579405]
["bitfinex","SOLUSD",1738859409818,0.063,190.68,190.65,14.86128405]
["bitfinex","SOLUSD",1738859410303,0.063,190.68,190.65,1.5]
["bitfinex","SOLUSD",1738859410304,13.29879405,190.68,190.65,1.5]
["bitfinex","SOLUSD",1738859410505,13.29879405,190.66,190.65,0.5]
["bitfinex","SOLUSD",1738859410833,14.87219405,190.66,190.65,0.5]
["bitfinex","SOLUSD",1738859411034,14.87219405,190.66,190.65,1.5]
["bitfinex","SOLUSD",1738859411035,13.29879405,190.66,190.65,1.5]
["bitfinex","SOLUSD",1738859411215,14.87219405,190.66,190.63,1.5]
["bitfinex","SOLUSD",1738859411417,13.23579405,190.64,190.62,0.5]
["bitfinex","SOLUSD",1738859411726,1.6364,190.66,190.62,0.5]
["bitfinex","SOLUSD",1738859411727,13.23579405,190.63,190.62,0.5]
["bitfinex","SOLUSD",1738859411928,13.23579405,190.63,190.62,1.5]
["bitfinex","SOLUSD",1738859412302,13.23579405,190.64,190.63,1.5]
["bitfinex","SOLUSD",1738859412629,13.33528576,190.65,190.64,1.5]
["bitfinex","SOLUSD",1738859412836,0.09949171,190.65,190.64,0.5]
["bitfinex","SOLUSD",1738859413017,13.33528576,190.65,190.64,1.5]
["bitfinex","SOLUSD",1738859413211,0.09949171,190.65,190.64,1.5]
["bitfinex","SOLUSD",1738859415230,13.33528576,190.65,190.62,0.5]
["bitfinex","SOLUSD",1738859415433,13.23579405,190.63,190.62,0.5]
["bitfinex","SOLUSD",1738859416020,20.0,190.6,190.55,0.5]
["bitfinex","SOLUSD",1738859416231,13.23579405,190.56,190.55,1.5]
["bitfinex","SOLUSD",1738859416601,13.23579405,190.56,190.54,0.5]
["bitfinex","SOLUSD",1738859416822,13.23579405,190.55,190.54,0.5]
["bitfinex","SOLUSD",1738859417072,13.23579405,190.55,190.53,0.5]
["bitfinex","SOLUSD",1738859417073,14.81009405,190.55,190.53,0.5]
["bitfinex","SOLUSD",1738859417340,14.81009405,190.55,190.54,0.5]
["bitfinex","SOLUSD",1738859419027,14.81009405,190.55,190.53,0.5]
["bitfinex","SOLUSD",1738859419437,13.23579405,190.54,190.53,0.5]
["bitfinex","SOLUSD",1738859420132,13.23579405,190.54,190.49,0.5]
["bitfinex","SOLUSD",1738859420311,13.23579405,190.5,190.48,0.03]
["bitfinex","SOLUSD",1738859420651,13.23579405,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859421150,14.81059405,190.49,190.48,0.53]
["bitfinex","SOLUSD",1738859421351,13.23579405,190.49,190.48,0.53]
["bitfinex","SOLUSD",1738859421560,14.81059405,190.49,190.48,0.53]
["bitfinex","SOLUSD",1738859421741,14.81059405,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859422816,22.76160206,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859424619,22.76160206,190.49,190.48,0.53]
["bitfinex","SOLUSD",1738859424820,21.18680206,190.5,190.48,1.53]
["bitfinex","SOLUSD",1738859425045,21.18680206,190.54,190.53,0.5]
["bitfinex","SOLUSD",1738859425421,26.69730206,190.54,190.49,0.5]
["bitfinex","SOLUSD",1738859425632,21.18680206,190.5,190.48,0.53]
["bitfinex","SOLUSD",1738859425838,5.5105,190.54,190.48,0.53]
["bitfinex","SOLUSD",1738859425839,21.18680206,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859426652,21.18680206,190.49,190.48,0.53]
["bitfinex","SOLUSD",1738859426857,21.18680206,190.5,190.48,1.53]
["bitfinex","SOLUSD",1738859427018,5.5105,190.54,190.51,0.5]
["bitfinex","SOLUSD",1738859427019,21.18680206,190.52,190.51,0.5]
["bitfinex","SOLUSD",1738859427355,22.76130206,190.53,190.52,0.5]
["bitfinex","SOLUSD",1738859427649,21.18680206,190.54,190.53,1.5]
["bitfinex","SOLUSD",1738859427857,21.18680206,190.54,190.53,0.5]
["bitfinex","SOLUSD",1738859428540,21.18680206,190.54,190.51,0.5]
["bitfinex","SOLUSD",1738859428745,21.18680206,190.52,190.51,0.5]
["bitfinex","SOLUSD",1738859428973,21.18680206,190.52,190.48,0.03]
["bitfinex","SOLUSD",1738859429138,21.18680206,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859429337,22.76160206,190.49,190.48,0.53]
["bitfinex","SOLUSD",1738859430226,22.76160206,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738859430432,22.76160206,190.49,190.46,0.03]
["bitfinex","SOLUSD",1738859430660,21.18680206,190.47,190.43,0.03]
["bitfinex","SOLUSD",1738859430872,41.18680206,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738859431359,5.514,190.42,190.37,0.5]
["bitfinex","SOLUSD",1738859431546,21.18680206,190.38,190.37,1.5]
["bitfinex","SOLUSD",1738859431745,21.18680206,190.38,190.37,0.5]
["bitfinex","SOLUSD",1738859432456,21.2898704,190.38,190.37,0.5]
["bitfinex","SOLUSD",1738859433340,22.8655704,190.38,190.37,0.5]
["bitfinex","SOLUSD",1738859434257,0.10306834,190.38,190.37,1.5]
["bitfinex","SOLUSD",1738859435166,0.10306834,190.38,190.37,22.68680206]
["bitfinex","SOLUSD",1738859435354,0.10306834,190.38,190.37,27.93970206]
["bitfinex","SOLUSD",1738859436440,0.10306834,190.38,190.37,44.35282059]
["bitfinex","SOLUSD",1738859436642,0.10306834,190.38,190.37,49.66252059]
["bitfinex","SOLUSD",1738859436884,0.10306834,190.38,190.37,35.87420206]
["bitfinex","SOLUSD",1738859437099,0.10306834,190.38,190.37,9.4345]
["bitfinex","SOLUSD",1738859437744,0.10306834,190.38,190.37,1.5]
["bitfinex","SOLUSD",1738859438086,22.8655704,190.38,190.37,0.5]
["bitfinex","SOLUSD",1738859439288,22.8655704,190.38,190.36,0.5]
["bitfinex","SOLUSD",1738859439590,21.18680206,190.37,190.36,0.5]
["bitfinex","SOLUSD",1738859439777,1.67876834,190.38,190.36,1.5]
["bitfinex","SOLUSD",1738859439778,22.8655704,190.38,190.36,1.5]
["bitfinex","SOLUSD",1738859440248,21.18680206,190.37,190.36,0.5]
["bitfinex","SOLUSD",1738859440449,21.18680206,190.37,190.34,1.03]
["bitfinex","SOLUSD",1738859440663,21.18680206,190.36,190.34,1.53]
["bitfinex","SOLUSD",1738859440870,21.18680206,190.36,190.35,1.5]
["bitfinex","SOLUSD",1738859441246,21.18680206,190.36,190.34,1.03]
["bitfinex","SOLUSD",1738859441448,21.18680206,190.36,190.35,0.5]
["bitfinex","SOLUSD",1738859442679,21.18680206,190.37,190.35,0.5]
["bitfinex","SOLUSD",1738859442878,21.18680206,190.37,190.36,0.5]
["bitfinex","SOLUSD",1738859443084,21.18680206,190.37,190.35,0.5]
["bitfinex","SOLUSD",1738859443250,21.18680206,190.36,190.34,1.53]
["bitfinex","SOLUSD",1738859443462,22.76280206,190.36,190.35,0.5]
["bitfinex","SOLUSD",1738859443794,22.76260206,190.37,190.36,1.0]
["bitfinex","SOLUSD",1738859443970,0.10306834,190.38,190.37,1.2]
["bitfinex","SOLUSD",1738859444564,22.8655704,190.38,190.36,1.0]
["bitfinex","SOLUSD",1738859444894,21.18680206,190.37,190.36,1.2]
["bitfinex","SOLUSD",1738859445095,21.18680206,190.37,190.36,0.9]
["bitfinex","SOLUSD",1738859445463,0.10306834,190.38,190.37,0.9]
["bitfinex","SOLUSD",1738859447292,22.8655704,190.38,190.36,0.2]
["bitfinex","SOLUSD",1738859447509,22.76260206,190.37,190.36,0.2]
["bitfinex","SOLUSD",1738859447665,22.76260206,190.37,190.34,0.93]
["bitfinex","SOLUSD",1738859447860,21.18680206,190.35,190.34,0.93]
["bitfinex","SOLUSD",1738859448792,21.18680206,190.35,190.34,0.73]
["bitfinex","SOLUSD",1738859448981,21.18680206,190.35,190.34,0.03]
["bitfinex","SOLUSD",1738859449493,22.76280206,190.35,190.34,0.03]
["bitfinex","SOLUSD",1738859450293,22.76280206,190.35,190.33,0.24684237]
["bitfinex","SOLUSD",1738859450591,21.18680206,190.34,190.33,0.24684237]
["bitfinex","SOLUSD",1738859451096,42.76280206,190.35,190.33,1.14684237]
["bitfinex","SOLUSD",1738859451273,21.18680206,190.34,190.33,0.44684237]
["bitfinex","SOLUSD",1738859451667,22.76290206,190.34,190.33,0.44684237]
["bitfinex","SOLUSD",1738859452110,22.76280206,190.36,190.34,0.7]
["bitfinex","SOLUSD",1738859452291,21.18680206,190.35,190.34,0.2]
["bitfinex","SOLUSD",1738859452596,21.28854748,190.35,190.33,0.44684237]
["bitfinex","SOLUSD",1738859452773,21.18680206,190.34,190.33,0.24684237]
["bitfinex","SOLUSD",1738859452978,0.10174542,190.35,190.34,0.9]
["bitfinex","SOLUSD",1738859453577,0.10174542,190.35,190.34,22.08680206]
["bitfinex","SOLUSD",1738859453764,0.10174542,190.35,190.34,0.9]
["bitfinex","SOLUSD",1738859454692,0.10174542,190.35,190.34,27.34050206]
["bitfinex","SOLUSD",1738859454900,0.10174542,190.35,190.34,22.08680206]
["bitfinex","SOLUSD",1738859455100,0.10174542,190.35,190.34,0.9]
["bitfinex","SOLUSD",1738859455408,22.86454748,190.35,190.33,0.24684237]
["bitfinex","SOLUSD",1738859455708,21.18680206,190.34,190.33,0.24684237]
["bitfinex","SOLUSD",1738859456805,21.18680206,190.34,190.33,4.237e-05]
["bitfinex","SOLUSD",1738859457004,21.98680206,190.34,190.33,4.237e-05]
["bitfinex","SOLUSD",1738859457297,20.0,190.31,190.24,0.9]
["bitfinex","SOLUSD",1738859457479,21.18680206,190.26,190.25,0.7]
["bitfinex","SOLUSD",1738859457686,21.18680206,190.27,190.25,0.9]
["bitfinex","SOLUSD",1738859457884,21.18680206,190.27,190.26,0.2]
["bitfinex","SOLUSD",1738859458296,21.18680206,190.27,190.25,0.9]
["bitfinex","SOLUSD",1738859458490,21.18680206,190.26,190.25,0.2]
["bitfinex","SOLUSD",1738859458694,21.18680206,190.26,190.25,0.9]
["bitfinex","SOLUSD",1738859458889,21.18680206,190.28,190.27,0.7]
["bitfinex","SOLUSD",1738859459102,21.18680206,190.28,190.27,0.9]
["bitfinex","SOLUSD",1738859459272,21.18680206,190.28,190.26,0.2]
["bitfinex","SOLUSD",1738859459472,21.18680206,190.28,190.25,0.9]
["bitfinex","SOLUSD",1738859459705,21.18680206,190.28,190.26,0.9]
["bitfinex","SOLUSD",1738859459884,21.18680206,190.31,190.29,0.2]
["bitfinex","SOLUSD",1738859460093,22.76300206,190.32,190.29,0.9]
["bitfinex","SOLUSD",1738859460275,21.18680206,190.31,190.29,0.9]
["bitfinex","SOLUSD",1738859460476,21.18680206,190.31,190.3,0.2]
["bitfinex","SOLUSD",1738859460700,21.18680206,190.31,190.27,0.2]
["bitfinex","SOLUSD",1738859460888,21.18680206,190.29,190.28,0.9]
["bitfinex","SOLUSD",1738859461284,21.18680206,190.3,190.29,0.2]
["bitfinex","SOLUSD",1738859461503,21.18680206,190.33,190.32,0.7]
["bitfinex","SOLUSD",1738859461710,22.76290206,190.34,190.33,0.7]
["bitfinex","SOLUSD",1738859461874,0.10174542,190.35,190.34,0.9]
["bitfinex","SOLUSD",1738859462079,1.67774542,190.35,190.34,0.2]
["bitfinex","SOLUSD",1738859462307,22.86454748,190.35,190.33,0.9]
["bitfinex","SOLUSD",1738859462478,22.86454748,190.35,190.33,0.2]
["bitfinex","SOLUSD",1738859462683,21.18680206,190.34,190.33,0.2]
["bitfinex","SOLUSD",1738859463187,21.18680206,190.34,190.33,0.9]
["bitfinex","SOLUSD",1738859463391,21.18680206,190.34,190.33,0.2]
["bitfinex","SOLUSD",1738859463908,22.76290206,190.34,190.33,0.2]
["bitfinex","SOLUSD",1738859464117,22.76290206,190.34,190.28,0.7]
["bitfinex","SOLUSD",1738859464404,21.18680206,190.29,190.25,0.7]
["bitfinex","SOLUSD",1738859464617,21.18680206,190.26,190.24,0.9]
["bitfinex","SOLUSD",1738859464982,21.18680206,190.25,190.24,0.9]
["bitfinex","SOLUSD",1738859465199,21.18680206,190.27,190.25,0.7]
["bitfinex","SOLUSD",1738859465513,21.18680206,190.26,190.25,0.2]
["bitfinex","SOLUSD",1738859465805,1.5767,190.26,190.25,0.9]
["bitfinex","SOLUSD",1738859466403,22.76350206,190.26,190.24,0.9]
["bitfinex","SOLUSD",1738859466803,22.76350206,190.26,190.25,0.2]
["bitfinex","SOLUSD",1738859467125,22.76350206,190.26,190.24,0.9]
["bitfinex","SOLUSD",1738859467506,22.76350206,190.26,190.25,0.2]
["bitfinex","SOLUSD",1738859467708,22.76350206,190.26,190.24,0.9]
["bitfinex","SOLUSD",1738859468700,22.76350206,190.26,190.25,0.2]
["bitfinex","SOLUSD",1738859469112,22.76350206,190.26,190.24,0.9]
["bitfinex","SOLUSD",1738859469310,22.76350206,190.26,190.25,0.2]
["bitfinex","SOLUSD",1738859469511,21.18680206,190.27,190.25,0.2]
["bitfinex","SOLUSD",1738859469740,21.18680206,190.27,190.2,21.18680206]
["bitfinex","SOLUSD",1738859469741,21.18680206,190.28,190.27,0.2]
["bitfinex","SOLUSD",1738859469927,21.18680206,190.29,190.28,0.2]
["bitfinex","SOLUSD",1738859470436,1.5762,190.32,190.28,0.9]
["bitfinex","SOLUSD",1738859470437,21.18680206,190.31,190.28,0.9]
["bitfinex","SOLUSD",1738859470726,1.5762,190.32,190.31,0.9]
["bitfinex","SOLUSD",1738859470910,1.5762,190.32,190.31,0.2]
["bitfinex","SOLUSD",1738859471316,42.76300206,190.32,190.28,0.7]
["bitfinex","SOLUSD",1738859471523,1.5766,190.28,190.26,0.7]
["bitfinex","SOLUSD",1738859471725,22.76340206,190.28,190.27,0.2]
["bitfinex","SOLUSD",1738859471908,1.5763,190.31,190.3,0.4]
["bitfinex","SOLUSD",1738859472110,22.76310206,190.31,190.29,0.2]
["bitfinex","SOLUSD",1738859472320,21.18680206,190.3,190.29,0.2]
["bitfinex","SOLUSD",1738859472522,21.29356248,190.3,190.27,0.4]
["bitfinex","SOLUSD",1738859472702,21.18680206,190.28,190.27,0.4]
["bitfinex","SOLUSD",1738859472902,21.18680206,190.28,190.26,0.4]
["bitfinex","SOLUSD",1738859473209,0.10676042,190.3,190.26,0.4]
["bitfinex","SOLUSD",1738859473210,21.18680206,190.27,190.26,0.4]
["bitfinex","SOLUSD",1738859473409,0.10676042,190.3,190.26,0.4]
["bitfinex","SOLUSD",1738859473410,21.18680206,190.29,190.26,0.4]
["bitfinex","SOLUSD",1738859473605,22.76330206,190.29,190.27,0.4]
["bitfinex","SOLUSD",1738859473810,22.76330206,190.29,190.26,0.4]
["bitfinex","SOLUSD",1738859473811,21.18680206,190.28,190.26,0.4]
["bitfinex","SOLUSD",1738859474336,21.18680206,190.27,190.25,0.4]
["bitfinex","SOLUSD",1738859474531,21.18680206,190.26,190.25,0.4]
["bitfinex","SOLUSD",1738859474705,21.18680206,190.26,190.2,0.6]
["bitfinex","SOLUSD",1738859474901,20.0,190.25,190.21,0.4]
["bitfinex","SOLUSD",1738859475125,20.0,190.25,190.2,0.4]
["bitfinex","SOLUSD",1738859475308,20.0,190.25,190.15,0.03]
["bitfinex","SOLUSD",1738859475309,0.6,190.22,190.18,0.2]
["bitfinex","SOLUSD",1738859475524,21.18680206,190.19,190.18,0.6]
["bitfinex","SOLUSD",1738859475832,5.5195,190.23,190.19,0.6]
["bitfinex","SOLUSD",1738859476031,22.76380206,190.23,190.21,0.6]
["bitfinex","SOLUSD",1738859476329,21.18680206,190.22,190.19,0.6]
["bitfinex","SOLUSD",1738859476528,21.18680206,190.22,190.15,21.21680206]
["bitfinex","SOLUSD",1738859476529,21.18680206,190.22,190.2,0.6]
["bitfinex","SOLUSD",1738859476707,22.76380206,190.23,190.22,0.6]
["bitfinex","SOLUSD",1738859476910,22.76380206,190.23,190.22,0.2]
["bitfinex","SOLUSD",1738859477110,22.76380206,190.23,190.22,0.6]
["bitfinex","SOLUSD",1738859477409,0.10676042,190.3,190.29,0.2]
["bitfinex","SOLUSD",1738859477731,0.10676042,190.3,190.29,0.6]
["bitfinex","SOLUSD",1738859478605,0.10676042,190.3,190.15,0.03]
["bitfinex","SOLUSD",1738859478606,30.0,190.29,190.15,0.03]
["bitfinex","SOLUSD",1738859478803,21.18680206,190.16,190.15,0.03]
["bitfinex","SOLUSD",1738859479006,31.06812146,190.16,190.15,0.03]
["bitfinex","SOLUSD",1738859479214,21.18680206,190.16,190.15,0.03]
["bitfinex","SOLUSD",1738859479410,22.0,190.13,190.12,22.21740246]
["bitfinex","SOLUSD",1738859479624,1.0,190.11,190.02,6.433]
["bitfinex","SOLUSD",1738859479920,20.0,190.12,190.02,6.433]
["bitfinex","SOLUSD",1738859480105,1.0,190.12,190.02,6.433]
["bitfinex","SOLUSD",1738859480445,1.0,190.1,190.01,120.0]
["bitfinex","SOLUSD",1738859480610,21.18680206,190.06,190.01,120.0]
["bitfinex","SOLUSD",1738859480813,21.18680206,190.06,190.02,0.03]
["bitfinex","SOLUSD",1738859481319,21.18680206,190.1,190.03,21.18680206]
["bitfinex","SOLUSD",1738859481728,22.76470206,190.12,190.04,21.18680206]
["bitfinex","SOLUSD",1738859481921,21.18680206,190.11,190.04,21.18680206]
["bitfinex","SOLUSD",1738859482143,22.76460206,190.14,190.07,21.18680206]
["bitfinex","SOLUSD",1738859482309,1.5778,190.14,190.08,21.18680206]
["bitfinex","SOLUSD",1738859482510,22.76440206,190.16,190.09,21.18680206]
["bitfinex","SOLUSD",1738859482713,34.53515372,190.18,190.11,34.53515372]
["bitfinex","SOLUSD",1738859482923,34.53515372,190.2,190.09,13.53733853]
["bitfinex","SOLUSD",1738859483127,34.53515372,190.23,190.16,34.53515372]
["bitfinex","SOLUSD",1738859483337,1.5767,190.26,190.19,34.53515372]
["bitfinex","SOLUSD",1738859483338,36.11185372,190.26,190.19,34.53515372]
["bitfinex","SOLUSD",1738859483536,1.5767,190.26,190.13,13.41184853]
["bitfinex","SOLUSD",1738859483839,1.5765,190.29,190.14,5.2592]
["bitfinex","SOLUSD",1738859484023,20.0,190.26,190.14,5.2592]
["bitfinex","SOLUSD",1738859484219,10.12074514,190.29,190.14,6.2592]
["bitfinex","SOLUSD",1738859484422,10.12074514,190.29,190.18,6.6274]
["bitfinex","SOLUSD",1738859484741,36.21831414,190.3,190.23,34.53515372]
["bitfinex","SOLUSD",1738859485041,34.53515372,190.29,190.22,34.53515372]
["bitfinex","SOLUSD",1738859485746,36.11165372,190.29,190.21,34.53515372]
["bitfinex","SOLUSD",1738859485930,34.53515372,190.26,190.19,41.33915372]
["bitfinex","SOLUSD",1738859486514,1.5765,190.29,190.19,1.644]
["bitfinex","SOLUSD",1738859486515,34.53515372,190.24,190.19,1.644]
["bitfinex","SOLUSD",1738859486842,34.53515372,190.28,190.21,34.53515372]
["bitfinex","SOLUSD",1738859487208,21.5765,190.29,190.23,34.53515372]
["bitfinex","SOLUSD",1738859487446,0.10676042,190.3,190.24,34.53515372]
["bitfinex","SOLUSD",1738859487740,0.10676042,190.3,190.29,34.53515372]
["bitfinex","SOLUSD",1738859488316,0.10676042,190.3,190.29,48.07249225]
["bitfinex","SOLUSD",1738859488537,0.10676042,190.3,190.29,48.32347225]
["bitfinex","SOLUSD",1738859488735,0.10676042,190.3,190.29,48.07249225]
["bitfinex","SOLUSD",1738859489958,0.10416642,190.31,190.3,16.26662853]
["bitfinex","SOLUSD",1738859490131,0.11211758,190.32,190.31,15.91380853]
["bitfinex","SOLUSD",1738859490332,0.09879152,190.33,190.32,15.91380853]
["bitfinex","SOLUSD",1738859490536,0.09879152,190.33,190.32,50.44896225]
["bitfinex","SOLUSD",1738859490960,1.44e-06,190.35,190.34,2.50196]
["bitfinex","SOLUSD",1738859491165,0.11479838,190.37,190.34,2.50196]
["bitfinex","SOLUSD",1738859491166,1.5749,190.49,190.36,22.50196]
["bitfinex","SOLUSD",1738859491355,0.063,190.5,190.41,0.12549]
["bitfinex","SOLUSD",1738859491543,0.063,190.5,190.42,53.35798225]
["bitfinex","SOLUSD",1738859492054,0.063,190.5,190.42,61.64797857]
["bitfinex","SOLUSD",1738859492257,0.063,190.5,190.47,13.53733853]
["bitfinex","SOLUSD",1738859492426,0.063,190.5,190.49,54.51956225]
["bitfinex","SOLUSD",1738859492625,0.15881144,190.5,190.49,56.51956225]
["bitfinex","SOLUSD",1738859492827,0.15881144,190.5,190.49,40.60575372]
["bitfinex","SOLUSD",1738859493245,0.063,190.55,190.54,20.50196]
["bitfinex","SOLUSD",1738859493455,62.65648251,190.66,190.57,0.37647]
["bitfinex","SOLUSD",1738859493852,64.22998251,190.66,190.57,13.78831853]
["bitfinex","SOLUSD",1738859494058,64.22998251,190.66,190.56,5.2474]
["bitfinex","SOLUSD",1738859494059,62.65648251,190.66,190.55,1.6038]
["bitfinex","SOLUSD",1738859494359,42.32270906,190.58,190.51,34.53515372]
["bitfinex","SOLUSD",1738859494552,34.53515372,190.57,190.51,34.53515372]
["bitfinex","SOLUSD",1738859494734,42.32270906,190.58,190.51,34.53515372]
["bitfinex","SOLUSD",1738859494930,0.063,190.58,190.56,34.53515372]
["bitfinex","SOLUSD",1738859495145,0.063,190.58,190.57,48.44896225]
["bitfinex","SOLUSD",1738859495439,0.063,190.58,190.57,50.44896225]
["bitfinex","SOLUSD",1738859495648,0.063,190.66,190.62,0.37647]
["bitfinex","SOLUSD",1738859495955,0.063,190.66,190.65,13.78831853]
["bitfinex","SOLUSD",1738859496153,0.063,190.66,190.65,48.44896225]
["bitfinex","SOLUSD",1738859496762,0.063,190.66,190.65,49.44896225]
["bitfinex","SOLUSD",1738859497636,0.063,190.66,190.65,55.51956225]
["bitfinex","SOLUSD",1738859497858,0.063,190.68,190.67,21.15840853]
["bitfinex","SOLUSD",1738859498062,0.063,190.68,190.67,56.47980108]
["bitfinex","SOLUSD",1738859498640,0.063,190.73,190.72,13.78831853]
["bitfinex","SOLUSD",1738859498847,0.063,190.73,190.72,48.44896225]
["bitfinex","SOLUSD",1738859499560,0.063,190.73,190.72,49.44896225]
["bitfinex","SOLUSD",1738859499763,0.063,190.74,190.73,15.91380853]
["bitfinex","SOLUSD",1738859499959,0.063,190.74,190.73,56.47796039]
["bitfinex","SOLUSD",1738859500752,0.063,190.74,190.73,48.44896225]
["bitfinex","SOLUSD",1738859501258,0.063,190.78,190.76,20.0]
["bitfinex","SOLUSD",1738859501442,0.063,190.78,190.77,15.69970473]
["bitfinex","SOLUSD",1738859501965,0.063,190.78,190.77,20.94160473]
["bitfinex","SOLUSD",1738859502149,0.063,190.78,190.77,56.47675845]
["bitfinex","SOLUSD",1738859502766,0.063,190.91,190.82,2.0]
["bitfinex","SOLUSD",1738859502946,0.063,190.91,190.85,48.07249225]
["bitfinex","SOLUSD",1738859503146,0.063,190.91,190.85,48.44896225]
["bitfinex","SOLUSD",1738859503542,0.063,190.91,190.85,49.44896225]
["bitfinex","SOLUSD",1738859503938,0.063,190.91,190.85,48.44896225]
["bitfinex","SOLUSD",1738859504742,34.53515372,190.9,190.83,34.53515372]
["bitfinex","SOLUSD",1738859504943,34.59815372,190.86,190.8,34.53515372]
["bitfinex","SOLUSD",1738859505173,34.59815372,190.86,190.81,13.91380853]
["bitfinex","SOLUSD",1738859505356,0.063,190.86,190.81,13.91380853]
["bitfinex","SOLUSD",1738859505550,0.063,190.86,190.83,13.53733853]
["bitfinex","SOLUSD",1738859505759,0.063,190.86,190.85,49.44896225]
["bitfinex","SOLUSD",1738859505966,0.063,190.86,190.85,55.68866225]
["bitfinex","SOLUSD",1738859506270,0.063,190.91,190.87,1.0]
["bitfinex","SOLUSD",1738859506447,0.063,190.91,190.89,34.53515372]
["bitfinex","SOLUSD",1738859506845,0.063,190.91,190.86,34.53515372]
["bitfinex","SOLUSD",1738859507162,0.063,190.91,190.87,13.91380853]
["bitfinex","SOLUSD",1738859507666,0.063,190.91,190.87,48.44896225]
["bitfinex","SOLUSD",1738859508039,0.063,190.91,190.89,13.78831853]
["bitfinex","SOLUSD",1738859509372,34.53515372,190.9,190.83,34.53515372]
["bitfinex","SOLUSD",1738859509561,34.53515372,190.88,190.82,34.53515372]
["bitfinex","SOLUSD",1738859509765,34.53515372,190.86,190.81,5.14]
["bitfinex","SOLUSD",1738859510069,34.53515372,190.82,190.73,6.2428]
["bitfinex","SOLUSD",1738859510385,5.5002,190.9,190.74,5.14]
["bitfinex","SOLUSD",1738859510386,34.53515372,190.78,190.74,5.14]
["bitfinex","SOLUSD",1738859510541,5.5002,190.9,190.75,34.53515372]
["bitfinex","SOLUSD",1738859510542,34.53515372,190.81,190.75,34.53515372]
["bitfinex","SOLUSD",1738859510742,20.0,190.87,190.78,13.78831853]
["bitfinex","SOLUSD",1738859511043,1.5715,190.9,190.85,0.12549]
["bitfinex","SOLUSD",1738859511259,1.6344,190.91,190.87,13.78831853]
["bitfinex","SOLUSD",1738859511476,1.6344,190.91,190.87,48.32347225]
["bitfinex","SOLUSD",1738859511851,1.6344,190.91,190.87,13.78831853]
["bitfinex","SOLUSD",1738859512479,34.64118573,190.88,190.81,34.53515372]
["bitfinex","SOLUSD",1738859512687,34.53515372,190.87,190.8,34.53515372]
["bitfinex","SOLUSD",1738859512980,34.53515372,190.85,190.81,13.78831853]
["bitfinex","SOLUSD",1738859513151,34.53515372,190.86,190.81,13.78831853]
["bitfinex","SOLUSD",1738859513341,34.64118573,190.88,190.82,0.12549]
["bitfinex","SOLUSD",1738859513552,0.10603201,190.88,190.84,0.12549]
["bitfinex","SOLUSD",1738859513764,0.10603201,190.88,190.85,13.78831853]
["bitfinex","SOLUSD",1738859514170,34.64118573,190.88,190.81,34.53515372]
["bitfinex","SOLUSD",1738859514371,34.53515372,190.86,190.8,34.53515372]
["bitfinex","SOLUSD",1738859514565,34.53515372,190.86,190.8,13.91380853]
["bitfinex","SOLUSD",1738859515076,36.10685372,190.87,190.8,48.44896225]
["bitfinex","SOLUSD",1738859515273,1.5717,190.87,190.82,0.12549]
["bitfinex","SOLUSD",1738859515454,36.10685372,190.87,190.82,0.12549]
["bitfinex","SOLUSD",1738859515651,34.53515372,190.83,190.75,34.53515372]
["bitfinex","SOLUSD",1738859515852,25.501,190.87,190.8,0.063]
["bitfinex","SOLUSD",1738859516581,1.0,190.85,190.72,5.14]
["bitfinex","SOLUSD",1738859516759,34.53515372,190.76,190.73,13.78831853]
["bitfinex","SOLUSD",1738859516954,34.53515372,190.76,190.72,5.14]
["bitfinex","SOLUSD",1738859517190,34.53515372,190.76,190.69,34.53515372]
["bitfinex","SOLUSD",1738859517477,34.53515372,190.75,190.7,0.12549]
["bitfinex","SOLUSD",1738859517856,33.3597,190.87,190.71,0.12549]
["bitfinex","SOLUSD",1738859517857,34.53515372,190.76,190.71,0.12549]
["bitfinex","SOLUSD",1738859518057,34.53515372,190.79,190.74,0.37647]
["bitfinex","SOLUSD",1738859518259,34.53515372,190.82,190.77,0.12549]
["bitfinex","SOLUSD",1738859518461,1.5717,190.87,190.79,0.12549]
["bitfinex","SOLUSD",1738859518669,0.10603201,190.88,190.79,0.12549]
["bitfinex","SOLUSD",1738859518859,0.10603201,190.88,190.81,0.12549]
["bitfinex","SOLUSD",1738859519060,0.10603201,190.88,190.83,13.91380853]
["bitfinex","SOLUSD",1738859519259,0.10603201,190.88,190.87,33.91380853]
["bitfinex","SOLUSD",1738859519473,0.10350239,190.92,190.87,33.91380853]
["bitfinex","SOLUSD",1738859519474,1.5703,191.04,190.92,21.0]
["bitfinex","SOLUSD",1738859519767,0.00218612,190.93,190.92,76.37422249]
["bitfinex","SOLUSD",1738859519962,0.00218612,190.93,190.92,75.37422249]
["bitfinex","SOLUSD",1738859520165,1.6332,191.06,190.92,75.37422249]
["bitfinex","SOLUSD",1738859520166,0.02479897,190.95,190.94,2.0]
["bitfinex","SOLUSD",1738859520477,0.02479897,190.95,190.94,70.26692485]
["bitfinex","SOLUSD",1738859520674,0.02479897,190.95,190.94,69.26692485]
["bitfinex","SOLUSD",1738859521182,0.02479897,190.95,190.94,34.53515372]
["bitfinex","SOLUSD",1738859521484,0.02479897,190.95,190.92,5.92519857]
["bitfinex","SOLUSD",1738859521485,0.02479897,190.95,190.93,34.53515372]
["bitfinex","SOLUSD",1738859521689,0.02479897,190.95,190.92,39.67515372]
["bitfinex","SOLUSD",1738859521897,0.02479897,190.95,190.94,13.91380853]
["bitfinex","SOLUSD",1738859522398,0.02479897,190.95,190.92,5.14]
["bitfinex","SOLUSD",1738859522808,34.55995269,190.95,190.88,41.18535372]
["bitfinex","SOLUSD",1738859522966,0.02479897,190.95,190.91,34.53515372]
["bitfinex","SOLUSD",1738859523169,0.02479897,190.95,190.93,13.41184853]
["bitfinex","SOLUSD",1738859523396,0.02479897,190.95,190.94,35.03711372]
["bitfinex","SOLUSD",1738859523583,0.02479897,190.95,190.94,48.44896225]
["bitfinex","SOLUSD",1738859523764,0.02479897,190.95,190.88,11.889]
["bitfinex","SOLUSD",1738859523969,0.02479897,190.95,190.91,20.0]
["bitfinex","SOLUSD",1738859524191,0.02479897,190.95,190.88,11.7702]
["bitfinex","SOLUSD",1738859524386,0.02479897,190.95,190.9,13.91380853]
["bitfinex","SOLUSD",1738859524873,0.02479897,190.95,190.9,47.94700225]
["bitfinex","SOLUSD",1738859525109,34.53515372,190.91,190.88,5.12]
["bitfinex","SOLUSD",1738859525283,0.02479897,190.95,190.88,5.12]
["bitfinex","SOLUSD",1738859525284,34.53515372,190.89,190.88,5.12]
["bitfinex","SOLUSD",1738859525611,34.53515372,190.89,190.79,5.2412]
["bitfinex","SOLUSD",1738859525767,20.0,190.93,190.77,5.2418]
["bitfinex","SOLUSD",1738859525969,20.0,190.93,190.76,11.2907]
["bitfinex","SOLUSD",1738859525970,20.0,190.93,190.76,18.31871275]
["bitfinex","SOLUSD",1738859526177,20.0,190.93,190.8,0.25098]
["bitfinex","SOLUSD",1738859526375,20.0,190.91,190.8,5.49198]
["bitfinex","SOLUSD",1738859526580,20.0,190.91,190.81,13.66282853]
["bitfinex","SOLUSD",1738859526867,34.53515372,190.89,190.84,13.41184853]
["bitfinex","SOLUSD",1738859527197,34.53515372,190.91,190.86,13.41184853]
["bitfinex","SOLUSD",1738859527407,1.5711,190.94,190.86,13.41184853]
["bitfinex","SOLUSD",1738859527607,0.02479897,190.95,190.89,0.50196]
["bitfinex","SOLUSD",1738859527911,1.59579897,190.95,190.9,13.41184853]
["bitfinex","SOLUSD",1738859528100,1.62579897,190.95,190.83,20.0]
["bitfinex","SOLUSD",1738859528407,1.62579897,190.95,190.84,19.15350853]
["bitfinex","SOLUSD",1738859528573,0.05479897,190.95,190.93,13.41184853]
["bitfinex","SOLUSD",1738859528901,0.05479897,190.95,190.94,48.44896225]
["bitfinex","SOLUSD",1738859529497,0.05479897,190.95,190.94,13.41184853]
["bitfinex","SOLUSD",1738859529815,0.05479897,190.95,190.9,6.3134]
["bitfinex","SOLUSD",1738859529978,34.53515372,190.93,190.86,34.53515372]
["bitfinex","SOLUSD",1738859530298,34.53515372,190.93,190.87,13.91380853]
["bitfinex","SOLUSD",1738859530508,34.58995269,190.95,190.9,0.50196]
["bitfinex","SOLUSD",1738859530804,0.05479897,190.95,190.92,0.50196]
["bitfinex","SOLUSD",1738859530987,34.53515372,190.94,190.87,54.53515372]
["bitfinex","SOLUSD",1738859531192,21.33563929,190.97,190.84,11.553]
["bitfinex","SOLUSD",1738859531377,20.0,190.93,190.78,8.0945]
["bitfinex","SOLUSD",1738859531571,22.0,190.93,190.78,6.525]
["bitfinex","SOLUSD",1738859531792,21.0,190.93,190.78,11.7664]
["bitfinex","SOLUSD",1738859532007,21.0,190.93,190.78,6.525]
["bitfinex","SOLUSD",1738859532234,1.0,190.9,190.76,0.063]
["bitfinex","SOLUSD",1738859532384,34.53515372,190.8,190.76,0.063]
["bitfinex","SOLUSD",1738859532586,34.53515372,190.8,190.77,34.53515372]
["bitfinex","SOLUSD",1738859532587,0.10437381,190.79,190.77,34.53515372]
["bitfinex","SOLUSD",1738859532774,0.10437381,190.79,190.78,49.23497923]
["bitfinex","SOLUSD",1738859532978,0.10437381,190.79,190.78,48.44896225]
["bitfinex","SOLUSD",1738859533291,0.10437381,190.79,190.78,13.91380853]
["bitfinex","SOLUSD",1738859533719,0.10437381,190.79,190.78,13.41184853]
["bitfinex","SOLUSD",1738859534088,0.10437381,190.79,190.78,13.91380853]
["bitfinex","SOLUSD",1738859534313,0.10437381,190.79,190.78,48.44896225]
["bitfinex","SOLUSD",1738859534511,0.10437381,190.79,190.78,54.69056225]
["bitfinex","SOLUSD",1738859534706,7.381e-05,190.79,190.78,91.01157239]
["bitfinex","SOLUSD",1738859534896,1.867e-05,190.81,190.8,22.50196]
["bitfinex","SOLUSD",1738859535098,1.867e-05,190.81,190.8,55.82279945]
["bitfinex","SOLUSD",1738859535300,1.867e-05,190.81,190.8,55.03711372]
["bitfinex","SOLUSD",1738859535540,1.867e-05,190.81,190.8,55.82296378]
["bitfinex","SOLUSD",1738859535832,1.867e-05,190.81,190.8,69.23481231]
["bitfinex","SOLUSD",1738859535989,1.867e-05,190.81,190.8,48.44896225]
["bitfinex","SOLUSD",1738859536190,1.867e-05,190.81,190.76,34.59815372]
["bitfinex","SOLUSD",1738859536395,34.53517239,190.81,190.76,0.063]
["bitfinex","SOLUSD",1738859536826,1.867e-05,190.81,190.76,13.60033853]
["bitfinex","SOLUSD",1738859536993,34.53517239,190.81,190.76,0.063]
["bitfinex","SOLUSD",1738859537338,34.53515372,190.77,190.76,0.063]
["bitfinex","SOLUSD",1738859538231,34.53515372,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1738859538600,36.10765372,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1738859539736,36.13765372,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1738859540230,0.03,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1738859541306,34.56515372,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1738859541817,0.03,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1738859542213,0.03,190.77,190.76,48.44906225]
["bitfinex","SOLUSD",1738859542412,36.21436117,190.85,190.76,13.91390853]
["bitfinex","SOLUSD",1738859542629,2.67920745,190.85,190.76,0.0001]
["bitfinex","SOLUSD",1738859542846,22.0,190.83,190.76,0.0001]
["bitfinex","SOLUSD",1738859543144,21.0,190.83,190.76,0.0001]
["bitfinex","SOLUSD",1738859543336,7.60890745,190.85,190.76,0.0001]
["bitfinex","SOLUSD",1738859543543,20.0,190.84,190.76,0.0001]
["bitfinex","SOLUSD",1738859543749,34.53515372,190.78,190.76,0.0001]
["bitfinex","SOLUSD",1738859544114,34.53515372,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1738859544519,36.10765372,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1738859545029,37.10765372,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1738859545231,38.10765372,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1738859546020,38.48412372,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1738859546216,2.0,190.73,190.6,6.5668]
["bitfinex","SOLUSD",1738859546416,34.53515372,190.64,190.6,0.063]
["bitfinex","SOLUSD",1738859546653,34.53515372,190.63,190.6,0.063]
["bitfinex","SOLUSD",1738859547341,34.53515372,190.64,190.6,0.063]
["bitfinex","SOLUSD",1738859547718,34.53515372,190.63,190.6,0.063]
["bitfinex","SOLUSD",1738859548053,34.53515372,190.61,190.6,0.063]
["bitfinex","SOLUSD",1738859548616,36.10895372,190.61,190.6,0.063]
["bitfinex","SOLUSD",1738859549044,34.53515372,190.63,190.6,0.063]
["bitfinex","SOLUSD",1738859549342,34.53515372,190.61,190.6,0.063]
["bitfinex","SOLUSD",1738859550720,36.10895372,190.61,190.6,0.063]
["bitfinex","SOLUSD",1738859551045,37.10895372,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738859551242,73.02057744,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738859551438,86.43242597,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738859552265,22.0,190.57,190.56,0.0001]
["bitfinex","SOLUSD",1738859552446,1.0,190.56,190.47,0.03]
["bitfinex","SOLUSD",1738859552650,34.53515372,190.49,190.47,0.03]
["bitfinex","SOLUSD",1738859552821,34.53515372,190.48,190.47,0.03]
["bitfinex","SOLUSD",1738859553437,34.53515372,190.48,190.4,0.063]
["bitfinex","SOLUSD",1738859553645,5.511,190.53,190.4,18.72684853]
["bitfinex","SOLUSD",1738859553646,20.0,190.47,190.4,18.72684853]
["bitfinex","SOLUSD",1738859553848,34.53515372,190.47,190.42,13.41184853]
["bitfinex","SOLUSD",1738859554020,34.53515372,190.5,190.45,0.50196]
["bitfinex","SOLUSD",1738859554223,1.5743,190.56,190.46,13.41184853]
["bitfinex","SOLUSD",1738859554417,34.53515372,190.54,190.48,13.41184853]
["bitfinex","SOLUSD",1738859554641,34.53515372,190.58,190.51,39.78395372]
["bitfinex","SOLUSD",1738859554847,34.64531806,190.61,190.54,47.94700225]
["bitfinex","SOLUSD",1738859555048,34.53515372,190.59,190.52,34.53515372]
["bitfinex","SOLUSD",1738859555259,34.53515372,190.58,190.51,45.99635372]
["bitfinex","SOLUSD",1738859555558,20.0,190.58,190.5,13.41184853]
["bitfinex","SOLUSD",1738859556221,20.0,190.58,190.49,1.623]
["bitfinex","SOLUSD",1738859556423,20.0,190.58,190.45,6.2124]
["bitfinex","SOLUSD",1738859556621,34.53515372,190.48,190.45,6.2124]
["bitfinex","SOLUSD",1738859557267,34.53515372,190.47,190.42,1.6481]
["bitfinex","SOLUSD",1738859557433,5.51,190.56,190.41,5.12]
["bitfinex","SOLUSD",1738859557434,34.53515372,190.46,190.41,5.12]
["bitfinex","SOLUSD",1738859558143,34.53515372,190.43,190.4,6.4687]
["bitfinex","SOLUSD",1738859558325,34.53515372,190.43,190.4,0.063]
["bitfinex","SOLUSD",1738859558520,34.53515372,190.5,190.4,0.063]
["bitfinex","SOLUSD",1738859558521,34.53515372,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738859558728,36.11065372,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738859559226,20.0,190.38,190.29,5.12]
["bitfinex","SOLUSD",1738859559440,34.53515372,190.33,190.29,5.12]
["bitfinex","SOLUSD",1738859559642,34.53515372,190.34,190.29,5.12]
["bitfinex","SOLUSD",1738859560027,34.53515372,190.38,190.32,13.78831853]
["bitfinex","SOLUSD",1738859560228,34.53515372,190.39,190.33,34.53515372]
["bitfinex","SOLUSD",1738859560445,34.53515372,190.36,190.32,13.78831853]
["bitfinex","SOLUSD",1738859560650,3.5755,190.41,190.28,6.3111]
["bitfinex","SOLUSD",1738859560945,20.0,190.38,190.28,6.3111]
["bitfinex","SOLUSD",1738859561129,34.53515372,190.32,190.28,6.3111]
["bitfinex","SOLUSD",1738859561327,34.53515372,190.3,190.24,34.53515372]
["bitfinex","SOLUSD",1738859561527,34.53515372,190.29,190.22,40.86825372]
["bitfinex","SOLUSD",1738859561726,34.53515372,190.29,190.23,13.91380853]
["bitfinex","SOLUSD",1738859562058,34.53515372,190.25,190.18,34.53515372]
["bitfinex","SOLUSD",1738859562235,34.53515372,190.3,190.17,5.2584]
["bitfinex","SOLUSD",1738859562424,8.45308037,190.37,190.29,0.063]
["bitfinex","SOLUSD",1738859562726,20.0,190.32,190.29,0.063]
["bitfinex","SOLUSD",1738859563143,21.0,190.32,190.29,0.063]
["bitfinex","SOLUSD",1738859563358,22.0,190.32,190.29,0.063]
["bitfinex","SOLUSD",1738859563591,69.07030744,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738859563946,34.53515372,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738859564290,54.53515372,190.32,190.29,0.063]
["bitfinex","SOLUSD",1738859564778,34.53515372,190.34,190.29,0.063]
["bitfinex","SOLUSD",1738859564984,34.53515372,190.37,190.3,48.32347225]
["bitfinex","SOLUSD",1738859565160,34.53515372,190.39,190.32,48.32347225]
["bitfinex","SOLUSD",1738859565492,34.53515372,190.36,190.3,6.54239]
["bitfinex","SOLUSD",1738859565655,20.0,190.39,190.3,6.4169]
["bitfinex","SOLUSD",1738859565986,20.0,190.39,190.29,0.063]
["bitfinex","SOLUSD",1738859565987,22.0,190.38,190.29,0.063]
["bitfinex","SOLUSD",1738859566154,34.53515372,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738859566774,70.64670744,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738859566972,36.11155372,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738859568275,70.64670744,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738859569089,36.11155372,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738859569747,34.53515372,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738859569978,36.11155372,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738859570464,70.64670744,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738859570780,36.11155372,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738859570983,36.11155372,190.3,190.17,11.6753]
["bitfinex","SOLUSD",1738859570984,20.0,190.27,190.17,6.4169]
["bitfinex","SOLUSD",1738859571201,34.53515372,190.24,190.18,13.78831853]
["bitfinex","SOLUSD",1738859571565,54.53515372,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1738859572181,34.53515372,190.26,190.21,0.12549]
["bitfinex","SOLUSD",1738859572381,34.53515372,190.27,190.2,47.94700225]
["bitfinex","SOLUSD",1738859572576,0.11103505,190.22,190.18,34.53515372]
["bitfinex","SOLUSD",1738859572777,34.53515372,190.21,190.17,6.4169]
["bitfinex","SOLUSD",1738859572997,34.53515372,190.2,190.17,6.4169]
["bitfinex","SOLUSD",1738859573395,34.53515372,190.18,190.14,1.6006]
["bitfinex","SOLUSD",1738859573575,34.53515372,190.19,190.14,1.6006]
["bitfinex","SOLUSD",1738859573776,1.68813505,190.22,190.14,1.6006]
["bitfinex","SOLUSD",1738859573777,34.53515372,190.2,190.15,0.12549]
["bitfinex","SOLUSD",1738859574167,34.53515372,190.2,190.14,1.6006]
["bitfinex","SOLUSD",1738859574366,34.53515372,190.18,190.14,1.6006]
["bitfinex","SOLUSD",1738859574599,34.53515372,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1738859574977,36.11255372,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1738859575177,36.11255372,190.18,190.11,6.6475]
["bitfinex","SOLUSD",1738859575178,34.53515372,190.15,190.11,6.6475]
["bitfinex","SOLUSD",1738859575467,34.53515372,190.16,190.11,6.6475]
["bitfinex","SOLUSD",1738859575677,34.53515372,190.18,190.12,0.12549]
["bitfinex","SOLUSD",1738859575875,34.53515372,190.21,190.14,34.53515372]
["bitfinex","SOLUSD",1738859576083,34.64618877,190.22,190.15,13.91380853]
["bitfinex","SOLUSD",1738859576406,0.11103505,190.22,190.17,34.53515372]
["bitfinex","SOLUSD",1738859576581,0.11103505,190.22,190.18,48.32347225]
["bitfinex","SOLUSD",1738859576777,0.11103505,190.22,190.19,34.53515372]
["bitfinex","SOLUSD",1738859577101,0.11103505,190.22,190.21,34.66064372]
["bitfinex","SOLUSD",1738859577319,0.11103505,190.22,190.21,0.12549]
["bitfinex","SOLUSD",1738859577495,0.11103505,190.22,190.18,34.53515372]
["bitfinex","SOLUSD",1738859578011,0.11103505,190.22,190.19,0.12549]
["bitfinex","SOLUSD",1738859578170,0.11103505,190.22,190.17,48.19798225]
["bitfinex","SOLUSD",1738859578589,0.11103505,190.22,190.18,0.12549]
["bitfinex","SOLUSD",1738859579188,32.02449703,190.24,190.18,0.12549]
["bitfinex","SOLUSD",1738859579502,33.60139703,190.24,190.18,0.12549]
["bitfinex","SOLUSD",1738859579685,34.53515372,190.23,190.18,0.12549]
["bitfinex","SOLUSD",1738859579884,34.53515372,190.24,190.18,0.12549]
["bitfinex","SOLUSD",1738859580181,0.0952213,190.25,190.19,34.53515372]
["bitfinex","SOLUSD",1738859580372,34.53515372,190.22,190.18,0.12549]
["bitfinex","SOLUSD",1738859580997,20.0,190.17,190.12,0.78856857]
["bitfinex","SOLUSD",1738859581203,34.53515372,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738859581399,2.5774,190.19,190.09,0.063]
["bitfinex","SOLUSD",1738859581400,34.53515372,190.11,190.09,0.063]
["bitfinex","SOLUSD",1738859581574,20.0,190.17,190.09,0.063]
["bitfinex","SOLUSD",1738859582080,21.5774,190.19,190.09,0.063]
["bitfinex","SOLUSD",1738859582622,34.53515372,190.16,190.09,34.59815372]
["bitfinex","SOLUSD",1738859582903,34.53515372,190.16,190.1,13.66282853]
["bitfinex","SOLUSD",1738859583107,20.0,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738859583485,1.5776,190.16,190.09,0.063]
["bitfinex","SOLUSD",1738859583676,1.5773,190.19,190.09,0.063]
["bitfinex","SOLUSD",1738859583880,20.0,190.17,190.09,0.063]
["bitfinex","SOLUSD",1738859584303,1.5773,190.19,190.1,0.25098]
["bitfinex","SOLUSD",1738859584602,34.53515372,190.2,190.13,34.53515372]
["bitfinex","SOLUSD",1738859584815,1.577,190.23,190.12,13.66282853]
["bitfinex","SOLUSD",1738859584816,34.53515372,190.19,190.12,48.19798225]
["bitfinex","SOLUSD",1738859584988,34.53515372,190.18,190.12,13.66282853]
["bitfinex","SOLUSD",1738859585184,34.53515372,190.15,190.09,0.063]
["bitfinex","SOLUSD",1738859585505,34.53515372,190.17,190.1,13.66282853]
["bitfinex","SOLUSD",1738859585877,34.53515372,190.16,190.09,34.59815372]
["bitfinex","SOLUSD",1738859586121,34.53515372,190.14,190.09,0.063]
["bitfinex","SOLUSD",1738859586325,34.53515372,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738859586622,1.5774,190.18,190.09,13.72582853]
["bitfinex","SOLUSD",1738859586623,34.53515372,190.15,190.09,13.72582853]
["bitfinex","SOLUSD",1738859586831,34.53515372,190.16,190.09,34.59815372]
["bitfinex","SOLUSD",1738859587345,34.53515372,190.15,190.09,0.063]
["bitfinex","SOLUSD",1738859587530,34.53515372,190.14,190.09,0.063]
["bitfinex","SOLUSD",1738859588224,34.53515372,190.15,190.09,0.063]
["bitfinex","SOLUSD",1738859588728,34.53515372,190.16,190.09,34.59815372]
["bitfinex","SOLUSD",1738859588903,0.03,190.24,190.15,34.53515372]
["bitfinex","SOLUSD",1738859589218,0.03,190.24,190.17,5.2581]
["bitfinex","SOLUSD",1738859589392,0.03,190.24,190.15,5.259]
["bitfinex","SOLUSD",1738859589727,0.03,190.24,190.16,13.91380853]
["bitfinex","SOLUSD",1738859589928,0.03,190.24,190.21,13.66282853]
["bitfinex","SOLUSD",1738859590319,0.03,190.24,190.19,34.78613372]
["bitfinex","SOLUSD",1738859590624,0.03,190.24,190.21,13.91380853]
["bitfinex","SOLUSD",1738859590791,0.03,190.24,190.23,34.78613372]
["bitfinex","SOLUSD",1738859590996,0.1087628,190.26,190.24,13.41184853]
["bitfinex","SOLUSD",1738859591319,0.05373949,190.27,190.25,13.91380853]
["bitfinex","SOLUSD",1738859591524,0.05373949,190.27,190.26,21.20269786]
["bitfinex","SOLUSD",1738859591822,0.09534487,190.3,190.28,13.91380853]
["bitfinex","SOLUSD",1738859591990,0.09534487,190.3,190.28,48.44896225]
["bitfinex","SOLUSD",1738859592187,0.10915224,190.31,190.3,0.50196]
["bitfinex","SOLUSD",1738859592387,0.10915224,190.31,190.3,14.70165153]
["bitfinex","SOLUSD",1738859592618,0.21505196,190.31,190.3,14.70165153]
["bitfinex","SOLUSD",1738859592806,0.21505196,190.31,190.3,83.77195897]
["bitfinex","SOLUSD",1738859593096,0.09637738,190.32,190.31,19.16830853]
["bitfinex","SOLUSD",1738859593294,132.42515372,190.6,190.37,0.25098]
["bitfinex","SOLUSD",1738859593295,0.00360235,190.38,190.37,0.25098]
["bitfinex","SOLUSD",1738859593494,0.03,190.44,190.4,13.66282853]
["bitfinex","SOLUSD",1738859593729,0.03,190.44,190.43,48.19798225]
["bitfinex","SOLUSD",1738859593951,0.03,190.44,190.39,6.2339]
["bitfinex","SOLUSD",1738859594148,0.03,190.44,190.31,18.3909]
["bitfinex","SOLUSD",1738859594149,0.03,190.44,190.32,7.38893507]
["bitfinex","SOLUSD",1738859594333,0.03,190.44,190.32,6.6012]
["bitfinex","SOLUSD",1738859594334,1.6053,190.44,190.32,6.6012]
["bitfinex","SOLUSD",1738859594526,0.03,190.44,190.33,0.78785688]
["bitfinex","SOLUSD",1738859594729,0.03,190.44,190.34,13.91380853]
["bitfinex","SOLUSD",1738859595122,0.03,190.44,190.41,34.53515372]
["bitfinex","SOLUSD",1738859595321,0.03,190.44,190.42,34.53515372]
["bitfinex","SOLUSD",1738859595731,0.03,190.44,190.41,34.53515372]
["bitfinex","SOLUSD",1738859596123,0.03,190.44,190.42,34.53515372]
["bitfinex","SOLUSD",1738859596341,0.03,190.44,190.43,34.53515372]
["bitfinex","SOLUSD",1738859596625,0.03,190.44,190.43,48.44896225]
["bitfinex","SOLUSD",1738859596933,0.03,190.44,190.43,54.53866225]
["bitfinex","SOLUSD",1738859597361,0.03,190.57,190.44,14.91380853]
["bitfinex","SOLUSD",1738859597637,0.03,190.57,190.5,34.53515372]
["bitfinex","SOLUSD",1738859597638,20.03,190.57,190.5,34.53515372]
["bitfinex","SOLUSD",1738859597848,34.53515372,190.56,190.49,34.53515372]
["bitfinex","SOLUSD",1738859598146,0.03,190.57,190.46,13.91380853]
["bitfinex","SOLUSD",1738859598324,0.03,190.57,190.48,13.91380853]
["bitfinex","SOLUSD",1738859598522,0.03,190.57,190.52,13.66282853]
["bitfinex","SOLUSD",1738859598944,0.03,190.57,190.52,48.19798225]
["bitfinex","SOLUSD",1738859599437,34.53515372,190.56,190.49,34.53515372]
["bitfinex","SOLUSD",1738859599630,34.53515372,190.51,190.44,34.53515372]
["bitfinex","SOLUSD",1738859599826,1.0,190.55,190.43,40.62485372]
["bitfinex","SOLUSD",1738859599827,34.53515372,190.5,190.43,40.62485372]
["bitfinex","SOLUSD",1738859600149,34.53515372,190.48,190.41,34.53515372]
["bitfinex","SOLUSD",1738859600350,34.53515372,190.48,190.42,13.66282853]
["bitfinex","SOLUSD",1738859600651,34.53515372,190.45,190.38,34.53515372]
["bitfinex","SOLUSD",1738859600854,34.53515372,190.49,190.42,34.53515372]
["bitfinex","SOLUSD",1738859601055,34.53515372,190.48,190.41,34.53515372]
["bitfinex","SOLUSD",1738859601569,34.53515372,190.47,190.4,34.53515372]
["bitfinex","SOLUSD",1738859601736,1.0,190.51,190.44,34.53515372]
["bitfinex","SOLUSD",1738859601737,34.53515372,190.51,190.44,34.53515372]
["bitfinex","SOLUSD",1738859602060,1.0,190.53,190.46,34.53515372]
["bitfinex","SOLUSD",1738859602061,34.53515372,190.53,190.46,34.53515372]
["bitfinex","SOLUSD",1738859602219,1.5745,190.54,190.43,13.66282853]
["bitfinex","SOLUSD",1738859602220,36.10965372,190.54,190.47,34.53515372]
["bitfinex","SOLUSD",1738859602424,1.5743,190.56,190.47,34.53515372]
["bitfinex","SOLUSD",1738859602645,0.03,190.57,190.51,34.53515372]
["bitfinex","SOLUSD",1738859603029,34.53515372,190.56,190.49,34.53515372]
["bitfinex","SOLUSD",1738859603256,34.53515372,190.55,190.48,34.53515372]
["bitfinex","SOLUSD",1738859603724,36.10945372,190.56,190.49,34.53515372]
["bitfinex","SOLUSD",1738859603929,34.53515372,190.56,190.49,34.53515372]
["bitfinex","SOLUSD",1738859604128,34.53515372,190.55,190.48,34.53515372]
["bitfinex","SOLUSD",1738859604334,34.53515372,190.54,190.47,34.53515372]
["bitfinex","SOLUSD",1738859604655,1.6042,190.57,190.5,34.53515372]
["bitfinex","SOLUSD",1738859604853,0.03,190.57,190.52,34.53515372]
["bitfinex","SOLUSD",1738859605049,0.03,190.57,190.54,34.53515372]
["bitfinex","SOLUSD",1738859605557,0.03,190.57,190.51,34.91162372]
["bitfinex","SOLUSD",1738859605740,0.03,190.57,190.52,34.53515372]
["bitfinex","SOLUSD",1738859605939,34.53515372,190.53,190.46,34.53515372]
["bitfinex","SOLUSD",1738859606348,34.53515372,190.54,190.48,13.53733853]
["bitfinex","SOLUSD",1738859606938,34.53515372,190.55,190.48,34.66064372]
["bitfinex","SOLUSD",1738859607258,34.53515372,190.56,190.49,34.53515372]
["bitfinex","SOLUSD",1738859607461,1.5743,190.55,190.49,34.53515372]
["bitfinex","SOLUSD",1738859607765,1.5743,190.55,190.41,34.53515372]
["bitfinex","SOLUSD",1738859607766,34.53515372,190.5,190.41,34.53515372]
["bitfinex","SOLUSD",1738859607932,34.53515372,190.49,190.42,34.53515372]
["bitfinex","SOLUSD",1738859608264,34.53515372,190.45,190.38,34.53515372]
["bitfinex","SOLUSD",1738859608454,1.0,190.48,190.37,6.6417]
["bitfinex","SOLUSD",1738859608664,1.0,190.44,190.31,8.1992]
["bitfinex","SOLUSD",1738859608975,1.0,190.43,190.31,6.6417]
["bitfinex","SOLUSD",1738859609142,1.0,190.42,190.32,13.53733853]
["bitfinex","SOLUSD",1738859609341,20.0,190.39,190.27,10.3756]
["bitfinex","SOLUSD",1738859609567,54.53515372,190.39,190.32,34.53515372]
["bitfinex","SOLUSD",1738859609841,20.0,190.39,190.34,34.53515372]
["bitfinex","SOLUSD",1738859610071,34.53515372,190.41,190.35,13.53733853]
["bitfinex","SOLUSD",1738859610384,1.5754,190.42,190.32,0.12549]
["bitfinex","SOLUSD",1738859610385,34.53515372,190.38,190.32,34.53515372]
["bitfinex","SOLUSD",1738859610582,34.53515372,190.39,190.32,34.53515372]
["bitfinex","SOLUSD",1738859611040,34.53515372,190.38,190.31,48.07249225]
["bitfinex","SOLUSD",1738859611245,34.53515372,190.39,190.32,34.53515372]
["bitfinex","SOLUSD",1738859611447,34.53515372,190.4,190.33,34.53515372]
["bitfinex","SOLUSD",1738859611748,36.11055372,190.42,190.34,34.53515372]
["bitfinex","SOLUSD",1738859611948,34.53515372,190.43,190.36,34.53515372]
["bitfinex","SOLUSD",1738859612176,34.53515372,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1738859612419,34.53515372,190.4,190.33,34.78613372]
["bitfinex","SOLUSD",1738859612543,0.0997778,190.37,190.34,13.53733853]
["bitfinex","SOLUSD",1738859612969,0.0997778,190.37,190.34,34.66064372]
["bitfinex","SOLUSD",1738859613574,0.0997778,190.37,190.36,34.53515372]
["bitfinex","SOLUSD",1738859613785,0.0997778,190.37,190.36,48.44896225]
["bitfinex","SOLUSD",1738859613957,0.02653239,190.37,190.36,49.23656995]
["bitfinex","SOLUSD",1738859614147,0.02653239,190.37,190.36,48.44896225]
["bitfinex","SOLUSD",1738859614341,0.02653239,190.37,190.31,0.063]
["bitfinex","SOLUSD",1738859614771,0.02653239,190.37,190.32,13.41184853]
["bitfinex","SOLUSD",1738859615064,0.02653239,190.37,190.34,13.53733853]
["bitfinex","SOLUSD",1738859615955,0.02653239,190.37,190.36,48.07249225]
["bitfinex","SOLUSD",1738859616975,0.02653239,190.37,190.36,13.53733853]
["bitfinex","SOLUSD",1738859617164,0.02653239,190.37,190.32,34.53515372]
["bitfinex","SOLUSD",1738859617496,0.02653239,190.37,190.31,34.59815372]
["bitfinex","SOLUSD",1738859617788,0.02653239,190.37,190.33,34.53515372]
["bitfinex","SOLUSD",1738859618286,0.02653239,190.37,190.34,13.53733853]
["bitfinex","SOLUSD",1738859618494,0.02653239,190.37,190.36,48.07249225]
["bitfinex","SOLUSD",1738859618659,0.02653239,190.37,190.36,48.44896225]
["bitfinex","SOLUSD",1738859619264,0.02653239,190.37,190.31,0.063]
["bitfinex","SOLUSD",1738859619786,0.02653239,190.37,190.33,48.07249225]
["bitfinex","SOLUSD",1738859619962,0.02653239,190.37,190.33,13.53733853]
["bitfinex","SOLUSD",1738859620162,0.02653239,190.37,190.35,34.53515372]
["bitfinex","SOLUSD",1738859620383,0.02653239,190.37,190.36,48.07249225]
["bitfinex","SOLUSD",1738859620582,0.02653239,190.37,190.36,48.32347225]
["bitfinex","SOLUSD",1738859620862,0.02653239,190.37,190.34,34.53515372]
["bitfinex","SOLUSD",1738859621058,0.02653239,190.37,190.31,0.063]
["bitfinex","SOLUSD",1738859621273,0.02653239,190.37,190.33,34.53515372]
["bitfinex","SOLUSD",1738859621457,0.02653239,190.37,190.31,34.59815372]
["bitfinex","SOLUSD",1738859621672,34.56168611,190.37,190.31,0.063]
["bitfinex","SOLUSD",1738859622460,34.53515372,190.36,190.31,0.063]
["bitfinex","SOLUSD",1738859622862,34.53515372,190.33,190.31,0.063]
["bitfinex","SOLUSD",1738859623385,34.53515372,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738859623679,36.11135372,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738859624494,37.11135372,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738859624995,20.0,190.29,190.24,0.063]
["bitfinex","SOLUSD",1738859625183,34.53515372,190.25,190.24,0.063]
["bitfinex","SOLUSD",1738859625667,34.53515372,190.28,190.24,0.063]
["bitfinex","SOLUSD",1738859625864,1.5761,190.34,190.24,0.063]
["bitfinex","SOLUSD",1738859626078,2.5761,190.34,190.24,0.063]
["bitfinex","SOLUSD",1738859626274,20.0,190.31,190.24,0.063]
["bitfinex","SOLUSD",1738859626695,1.0,190.3,190.24,0.063]
["bitfinex","SOLUSD",1738859626897,1.0,190.29,190.24,0.063]
["bitfinex","SOLUSD",1738859627061,34.53515372,190.25,190.24,0.063]
["bitfinex","SOLUSD",1738859627596,36.11195372,190.25,190.24,0.063]
["bitfinex","SOLUSD",1738859628091,37.11195372,190.25,190.24,0.063]
["bitfinex","SOLUSD",1738859628802,36.11195372,190.25,190.24,0.063]
["bitfinex","SOLUSD",1738859629395,37.11195372,190.25,190.24,0.063]
["bitfinex","SOLUSD",1738859629906,21.0,190.22,190.11,0.063]
["bitfinex","SOLUSD",1738859630205,34.53515372,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859630563,1.0,190.22,190.11,0.063]
["bitfinex","SOLUSD",1738859630992,20.0,190.22,190.11,0.063]
["bitfinex","SOLUSD",1738859631231,1.0,190.21,190.11,0.063]
["bitfinex","SOLUSD",1738859631380,1.0,190.17,190.11,0.063]
["bitfinex","SOLUSD",1738859631587,34.53515372,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859632301,34.53515372,190.13,190.11,0.063]
["bitfinex","SOLUSD",1738859632509,34.64782323,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859633219,0.11266951,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859633586,0.11266951,190.12,190.11,13.47484853]
["bitfinex","SOLUSD",1738859633789,0.11266951,190.12,190.11,48.01000225]
["bitfinex","SOLUSD",1738859634214,0.11266951,190.12,190.11,48.26098225]
["bitfinex","SOLUSD",1738859634415,0.11266951,190.12,190.11,48.38647225]
["bitfinex","SOLUSD",1738859634615,0.11266951,190.12,190.11,50.8565347]
["bitfinex","SOLUSD",1738859635021,0.11266951,190.12,190.11,49.94227225]
["bitfinex","SOLUSD",1738859635800,0.11266951,190.12,190.11,49.81678225]
["bitfinex","SOLUSD",1738859636924,0.09594824,190.13,190.12,13.78831853]
["bitfinex","SOLUSD",1738859637103,0.09594824,190.13,190.12,54.84516225]
["bitfinex","SOLUSD",1738859637807,0.09594824,190.13,190.12,60.10496225]
["bitfinex","SOLUSD",1738859639330,0.10570563,190.16,190.15,0.12549]
["bitfinex","SOLUSD",1738859639627,0.09980633,190.17,190.16,48.32347225]
["bitfinex","SOLUSD",1738859639987,0.09980633,190.17,190.16,53.58217225]
["bitfinex","SOLUSD",1738859640188,0.09980633,190.17,190.16,48.19798225]
["bitfinex","SOLUSD",1738859641418,0.09980633,190.17,190.16,53.70766225]
["bitfinex","SOLUSD",1738859641638,0.03,190.31,190.16,89.26443678]
["bitfinex","SOLUSD",1738859641791,34.53515372,190.3,190.19,34.53515372]
["bitfinex","SOLUSD",1738859641996,0.03,190.31,190.19,34.53515372]
["bitfinex","SOLUSD",1738859642293,0.03,190.31,190.19,48.44896225]
["bitfinex","SOLUSD",1738859642493,0.03,190.31,190.2,13.91380853]
["bitfinex","SOLUSD",1738859642694,0.03,190.31,190.22,13.91380853]
["bitfinex","SOLUSD",1738859642927,0.03,190.31,190.3,34.53515372]
["bitfinex","SOLUSD",1738859643109,0.03,190.31,190.3,47.94700225]
["bitfinex","SOLUSD",1738859643308,34.56515372,190.44,190.31,13.66282853]
["bitfinex","SOLUSD",1738859643614,34.56515372,190.44,190.39,34.53515372]
["bitfinex","SOLUSD",1738859643615,0.03,190.44,190.39,34.53515372]
["bitfinex","SOLUSD",1738859643813,0.03,190.44,190.37,13.41184853]
["bitfinex","SOLUSD",1738859644023,0.03,190.44,190.43,34.53515372]
["bitfinex","SOLUSD",1738859644409,0.03,190.44,190.43,47.94700225]
["bitfinex","SOLUSD",1738859645131,0.03,190.44,190.43,48.32347225]
["bitfinex","SOLUSD",1738859645731,0.03,190.44,190.43,49.23635109]
["bitfinex","SOLUSD",1738859645916,0.03,190.44,190.43,48.32347225]
["bitfinex","SOLUSD",1738859646123,0.03,190.44,190.43,47.94700225]
["bitfinex","SOLUSD",1738859646323,0.03,190.44,190.43,48.44896225]
["bitfinex","SOLUSD",1738859646509,0.03,190.44,190.43,49.23634778]
["bitfinex","SOLUSD",1738859646707,0.03,190.57,190.45,6.3024]
["bitfinex","SOLUSD",1738859646909,0.03,190.57,190.56,34.53515372]
["bitfinex","SOLUSD",1738859647106,0.03,190.57,190.45,7.08954977]
["bitfinex","SOLUSD",1738859647349,34.53515372,190.53,190.4,41.08057035]
["bitfinex","SOLUSD",1738859647534,1.03,190.57,190.39,6.4393]
["bitfinex","SOLUSD",1738859647535,20.0,190.54,190.39,6.4393]
["bitfinex","SOLUSD",1738859647719,34.53515372,190.49,190.42,34.53515372]
["bitfinex","SOLUSD",1738859648040,0.03,190.57,190.43,13.66282853]
["bitfinex","SOLUSD",1738859648334,0.03,190.57,190.53,34.53515372]
["bitfinex","SOLUSD",1738859648538,20.03,190.57,190.53,34.53515372]
["bitfinex","SOLUSD",1738859648707,20.0,190.56,190.53,34.53515372]
["bitfinex","SOLUSD",1738859648907,0.03,190.57,190.55,34.53515372]
["bitfinex","SOLUSD",1738859649505,0.03,190.57,190.56,34.53515372]
["bitfinex","SOLUSD",1738859650106,0.03,190.57,190.56,34.91162372]
["bitfinex","SOLUSD",1738859650303,0.03,190.57,190.56,49.23586795]
["bitfinex","SOLUSD",1738859650515,0.03,190.57,190.56,83.77102167]
["bitfinex","SOLUSD",1738859650709,0.03,190.57,190.56,220.97102167]
["bitfinex","SOLUSD",1738859650936,0.03,190.6,190.59,69.44677744]
["bitfinex","SOLUSD",1738859651129,0.03,190.6,190.59,70.23343249]
["bitfinex","SOLUSD",1738859651330,0.03,190.6,190.59,83.77077102]
["bitfinex","SOLUSD",1738859652115,36.13775372,190.77,190.6,13.91380853]
["bitfinex","SOLUSD",1738859652331,36.13775372,190.77,190.7,34.53515372]
["bitfinex","SOLUSD",1738859652630,36.13775372,190.77,190.66,0.25098]
["bitfinex","SOLUSD",1738859652631,0.03,190.77,190.71,34.53515372]
["bitfinex","SOLUSD",1738859653027,20.0,190.75,190.71,34.53515372]
["bitfinex","SOLUSD",1738859653223,0.03,190.77,190.72,34.53515372]
["bitfinex","SOLUSD",1738859653947,34.53515372,190.73,190.66,34.53515372]
["bitfinex","SOLUSD",1738859654146,34.53515372,190.72,190.65,34.53515372]
["bitfinex","SOLUSD",1738859654444,2.03,190.77,190.58,11.896]
["bitfinex","SOLUSD",1738859654445,34.53515372,190.7,190.63,34.53515372]
["bitfinex","SOLUSD",1738859654615,0.03,190.77,190.61,13.91380853]
["bitfinex","SOLUSD",1738859654816,0.03,190.77,190.63,13.91380853]
["bitfinex","SOLUSD",1738859655032,0.03,190.77,190.65,13.91380853]
["bitfinex","SOLUSD",1738859655237,0.03,190.77,190.69,0.37647]
["bitfinex","SOLUSD",1738859655626,0.03,190.77,190.71,34.53515372]
["bitfinex","SOLUSD",1738859655939,1.5727,190.75,190.69,34.53515372]
["bitfinex","SOLUSD",1738859656134,34.53515372,190.76,190.66,34.53515372]
["bitfinex","SOLUSD",1738859656135,20.0,190.7,190.66,34.53515372]
["bitfinex","SOLUSD",1738859656438,34.53515372,190.68,190.61,34.53515372]
["bitfinex","SOLUSD",1738859657147,5.75518,190.76,190.61,34.53515372]
["bitfinex","SOLUSD",1738859657148,1.5725,190.78,190.67,34.53515372]
["bitfinex","SOLUSD",1738859657316,1.6025,190.77,190.61,137.2]
["bitfinex","SOLUSD",1738859657648,1.6025,190.77,190.59,5.2468]
["bitfinex","SOLUSD",1738859657939,21.6025,190.77,190.61,19.15990853]
["bitfinex","SOLUSD",1738859658136,20.0,190.76,190.72,34.53515372]
["bitfinex","SOLUSD",1738859658330,20.0,190.75,190.72,34.53515372]
["bitfinex","SOLUSD",1738859658534,0.03,190.77,190.72,34.53515372]
["bitfinex","SOLUSD",1738859658742,0.03,190.77,190.74,34.53515372]
["bitfinex","SOLUSD",1738859658918,0.03,190.77,190.75,34.53515372]
["bitfinex","SOLUSD",1738859659120,0.03,190.77,190.76,34.66064372]
["bitfinex","SOLUSD",1738859659725,0.03,190.77,190.76,48.44896225]
["bitfinex","SOLUSD",1738859659928,0.03,190.77,190.76,53.69106225]
["bitfinex","SOLUSD",1738859660445,0.03,190.77,190.76,48.44896225]
["bitfinex","SOLUSD",1738859660645,0.03,190.77,190.76,53.69106225]
["bitfinex","SOLUSD",1738859661023,0.03,190.77,190.76,34.66064372]
["bitfinex","SOLUSD",1738859661525,0.03,190.77,190.76,34.53515372]
["bitfinex","SOLUSD",1738859661938,0.03,190.77,190.76,34.66064372]
["bitfinex","SOLUSD",1738859662340,0.03,190.77,190.76,34.91162372]
["bitfinex","SOLUSD",1738859662537,0.03,190.77,190.76,48.44896225]
["bitfinex","SOLUSD",1738859662737,0.03,190.77,190.76,53.69106225]
["bitfinex","SOLUSD",1738859662921,0.03,190.77,190.76,34.91162372]
["bitfinex","SOLUSD",1738859663828,1.5711,190.95,190.84,0.25098]
["bitfinex","SOLUSD",1738859664135,1.5711,190.95,190.89,34.53515372]
["bitfinex","SOLUSD",1738859664442,36.10625372,190.95,190.88,34.53515372]
["bitfinex","SOLUSD",1738859664746,34.53515372,190.94,190.88,34.53515372]
["bitfinex","SOLUSD",1738859664960,34.53515372,190.89,190.82,34.53515372]
["bitfinex","SOLUSD",1738859665332,34.53515372,190.88,190.81,34.66064372]
["bitfinex","SOLUSD",1738859665850,34.53515372,190.86,190.79,34.53515372]
["bitfinex","SOLUSD",1738859666050,34.53515372,190.84,190.77,34.53515372]
["bitfinex","SOLUSD",1738859666425,34.53515372,190.84,190.78,0.12549]
["bitfinex","SOLUSD",1738859666654,20.0,190.81,190.77,34.53515372]
["bitfinex","SOLUSD",1738859666823,34.53515372,190.78,190.7,34.53515372]
["bitfinex","SOLUSD",1738859667031,34.53515372,190.76,190.69,34.53515372]
["bitfinex","SOLUSD",1738859667260,34.53515372,190.77,190.7,34.53515372]
["bitfinex","SOLUSD",1738859667727,34.53515372,190.78,190.71,34.53515372]
["bitfinex","SOLUSD",1738859667929,20.0,190.75,190.71,34.53515372]
["bitfinex","SOLUSD",1738859668149,20.0,190.75,190.73,34.53515372]
["bitfinex","SOLUSD",1738859668457,20.0,190.76,190.72,34.53515372]
["bitfinex","SOLUSD",1738859668669,36.10735372,190.82,190.74,34.53515372]
["bitfinex","SOLUSD",1738859668836,1.5722,190.82,190.77,34.53515372]
["bitfinex","SOLUSD",1738859669038,20.0,190.79,190.75,34.53515372]
["bitfinex","SOLUSD",1738859669339,20.0,190.79,190.73,0.12549]
["bitfinex","SOLUSD",1738859669340,20.0,190.79,190.74,34.53515372]
["bitfinex","SOLUSD",1738859669655,34.53515372,190.8,190.73,34.53515372]
["bitfinex","SOLUSD",1738859669855,20.0,190.78,190.74,34.53515372]
["bitfinex","SOLUSD",1738859670358,36.10765372,190.78,190.71,34.53515372]
["bitfinex","SOLUSD",1738859670527,20.0,190.76,190.74,34.53515372]
["bitfinex","SOLUSD",1738859670728,42.33875372,190.85,190.75,34.53515372]
["bitfinex","SOLUSD",1738859671061,20.0,190.82,190.79,34.53515372]
["bitfinex","SOLUSD",1738859671229,20.0,190.82,190.74,0.12549]
["bitfinex","SOLUSD",1738859671230,34.53515372,190.88,190.81,34.53515372]
["bitfinex","SOLUSD",1738859671431,1.5682,190.92,190.83,0.12549]
["bitfinex","SOLUSD",1738859671751,20.0,190.87,190.84,34.53515372]
["bitfinex","SOLUSD",1738859672058,19.88,190.87,190.84,34.53515372]
["bitfinex","SOLUSD",1738859672233,1.5717,190.87,190.81,34.53515372]
["bitfinex","SOLUSD",1738859672434,1.5716,190.88,190.83,34.53515372]
["bitfinex","SOLUSD",1738859672636,0.09761006,190.85,190.83,34.53515372]
["bitfinex","SOLUSD",1738859672833,0.09761006,190.85,190.84,34.53515372]
["bitfinex","SOLUSD",1738859673357,0.09761006,190.85,190.81,34.53515372]
["bitfinex","SOLUSD",1738859674055,34.53515372,190.84,190.77,34.53515372]
["bitfinex","SOLUSD",1738859674260,34.53515372,190.81,190.74,34.53515372]
["bitfinex","SOLUSD",1738859674443,20.0,190.77,190.71,34.53515372]
["bitfinex","SOLUSD",1738859674753,20.0,190.73,190.68,34.53515372]
["bitfinex","SOLUSD",1738859674930,1.0,190.8,190.65,6.6347]
["bitfinex","SOLUSD",1738859674931,20.0,190.77,190.65,6.6347]
["bitfinex","SOLUSD",1738859675359,20.0,190.77,190.66,13.91380853]
["bitfinex","SOLUSD",1738859675545,20.0,190.77,190.65,11.8798]
["bitfinex","SOLUSD",1738859675546,11.6489,190.83,190.7,0.37647]
["bitfinex","SOLUSD",1738859675748,20.0,190.8,190.7,0.37647]
["bitfinex","SOLUSD",1738859676052,7.7188,190.83,190.76,34.53515372]
["bitfinex","SOLUSD",1738859676356,0.09761006,190.85,190.81,34.53515372]
["bitfinex","SOLUSD",1738859676557,0.09761006,190.85,190.83,34.53515372]
["bitfinex","SOLUSD",1738859676731,0.09761006,190.85,190.84,34.53515372]
["bitfinex","SOLUSD",1738859678249,20.09761006,190.85,190.79,34.53515372]
["bitfinex","SOLUSD",1738859678565,1.66951006,190.85,190.79,34.53515372]
["bitfinex","SOLUSD",1738859678737,0.09761006,190.85,190.83,34.53515372]
["bitfinex","SOLUSD",1738859679136,0.09761006,190.85,190.81,34.53515372]
["bitfinex","SOLUSD",1738859679137,20.09761006,190.85,190.81,34.53515372]
["bitfinex","SOLUSD",1738859679334,0.09761006,190.85,190.84,48.44896225]
["bitfinex","SOLUSD",1738859679646,0.02022558,190.87,190.86,13.91380853]
["bitfinex","SOLUSD",1738859679841,0.02022558,190.87,190.86,34.66064372]
["bitfinex","SOLUSD",1738859680849,0.02022558,190.87,190.86,34.53515372]
["bitfinex","SOLUSD",1738859681040,0.1050216,190.93,190.87,13.91380853]
["bitfinex","SOLUSD",1738859681240,0.1050216,190.93,190.92,13.66282853]
["bitfinex","SOLUSD",1738859681742,0.1050216,190.93,190.92,13.91380853]
["bitfinex","SOLUSD",1738859681942,0.09967723,190.94,190.93,13.91380853]
["bitfinex","SOLUSD",1738859682244,0.09967723,190.94,190.93,48.44896225]
["bitfinex","SOLUSD",1738859682460,0.09967723,190.94,190.93,53.68646225]
["bitfinex","SOLUSD",1738859682650,0.09967723,190.94,190.93,54.47179316]
["bitfinex","SOLUSD",1738859683164,0.09967723,190.94,190.93,53.68646225]
["bitfinex","SOLUSD",1738859684137,0.09967723,190.94,190.93,48.44896225]
["bitfinex","SOLUSD",1738859684362,0.09967723,190.94,190.93,35.03711372]
["bitfinex","SOLUSD",1738859684669,0.09967723,190.94,190.93,53.68646225]
["bitfinex","SOLUSD",1738859684846,0.09967723,190.94,190.93,54.47182512]
["bitfinex","SOLUSD",1738859685759,0.09967723,190.94,190.93,53.68646225]
["bitfinex","SOLUSD",1738859686065,0.09967723,190.94,190.93,54.47183214]
["bitfinex","SOLUSD",1738859686270,0.09967723,190.94,190.93,35.03711372]
["bitfinex","SOLUSD",1738859686567,0.09967723,190.94,190.93,34.78613372]
["bitfinex","SOLUSD",1738859686748,0.09967723,190.94,190.93,34.53515372]
["bitfinex","SOLUSD",1738859686944,0.09967723,190.94,190.92,34.53515372]
["bitfinex","SOLUSD",1738859687151,0.09967723,190.94,190.93,34.53515372]
["bitfinex","SOLUSD",1738859687649,0.09967723,190.94,190.92,34.53515372]
["bitfinex","SOLUSD",1738859687841,0.09967723,190.94,190.91,34.53515372]
["bitfinex","SOLUSD",1738859688041,0.09967723,190.94,190.89,34.53515372]
["bitfinex","SOLUSD",1738859688243,36.10645372,190.93,190.85,34.53515372]
["bitfinex","SOLUSD",1738859688662,34.53515372,190.92,190.85,34.53515372]
["bitfinex","SOLUSD",1738859688965,34.53515372,190.91,190.84,34.53515372]
["bitfinex","SOLUSD",1738859689164,20.0,190.88,190.83,0.063]
["bitfinex","SOLUSD",1738859689370,34.53515372,190.86,190.83,0.063]
["bitfinex","SOLUSD",1738859689541,34.53515372,190.87,190.83,0.063]
["bitfinex","SOLUSD",1738859689745,34.53515372,190.88,190.83,0.063]
["bitfinex","SOLUSD",1738859690364,34.53515372,190.87,190.83,0.063]
["bitfinex","SOLUSD",1738859690669,20.0,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738859691042,34.53515372,190.85,190.83,0.063]
["bitfinex","SOLUSD",1738859691248,34.53515372,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738859692253,36.10705372,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738859692479,37.21582789,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738859692647,34.53515372,190.78,190.71,34.53515372]
["bitfinex","SOLUSD",1738859692848,34.53515372,190.8,190.72,34.53515372]
["bitfinex","SOLUSD",1738859693065,20.0,190.77,190.73,34.53515372]
["bitfinex","SOLUSD",1738859693444,20.0,190.77,190.72,34.53515372]
["bitfinex","SOLUSD",1738859693649,34.53515372,190.75,190.68,34.53515372]
["bitfinex","SOLUSD",1738859693867,34.53515372,190.74,190.67,34.53515372]
["bitfinex","SOLUSD",1738859694171,34.53515372,190.71,190.64,34.53515372]
["bitfinex","SOLUSD",1738859694574,34.53515372,190.71,190.65,0.12549]
["bitfinex","SOLUSD",1738859694775,36.10785372,190.75,190.68,34.53515372]
["bitfinex","SOLUSD",1738859695085,3.9313,190.78,190.71,34.53515372]
["bitfinex","SOLUSD",1738859695086,34.53515372,190.78,190.71,34.53515372]
["bitfinex","SOLUSD",1738859695278,54.53515372,190.75,190.68,34.53515372]
["bitfinex","SOLUSD",1738859695454,20.0,190.72,190.67,34.53515372]
["bitfinex","SOLUSD",1738859695651,34.53515372,190.73,190.66,34.78613372]
["bitfinex","SOLUSD",1738859695858,34.53515372,190.72,190.65,34.53515372]
["bitfinex","SOLUSD",1738859696050,1.0,190.76,190.59,0.063]
["bitfinex","SOLUSD",1738859696051,34.53515372,190.66,190.59,0.063]
["bitfinex","SOLUSD",1738859696259,34.53515372,190.65,190.59,34.59815372]
["bitfinex","SOLUSD",1738859696462,34.53515372,190.64,190.59,0.063]
["bitfinex","SOLUSD",1738859696968,34.53515372,190.63,190.59,0.063]
["bitfinex","SOLUSD",1738859697175,34.53515372,190.62,190.59,0.063]
["bitfinex","SOLUSD",1738859697756,34.53515372,190.6,190.59,0.063]
["bitfinex","SOLUSD",1738859698549,36.10905372,190.6,190.59,0.063]
["bitfinex","SOLUSD",1738859699070,20.0,190.6,190.59,0.063]
["bitfinex","SOLUSD",1738859699462,34.53515372,190.65,190.59,0.063]
["bitfinex","SOLUSD",1738859699864,1.5733,190.68,190.59,0.063]
["bitfinex","SOLUSD",1738859699865,34.53515372,190.64,190.59,0.063]
["bitfinex","SOLUSD",1738859700181,1.5733,190.68,190.59,0.063]
["bitfinex","SOLUSD",1738859700182,34.53515372,190.65,190.59,0.063]
["bitfinex","SOLUSD",1738859700384,34.53515372,190.6,190.59,0.063]
["bitfinex","SOLUSD",1738859700584,34.53515372,190.65,190.59,0.063]
["bitfinex","SOLUSD",1738859700768,1.0,190.68,190.59,0.063]
["bitfinex","SOLUSD",1738859700958,5.5062,190.69,190.59,0.063]
["bitfinex","SOLUSD",1738859701153,20.0,190.61,190.59,0.063]
["bitfinex","SOLUSD",1738859701375,2.0,190.61,190.59,0.063]
["bitfinex","SOLUSD",1738859701589,2.0,190.61,190.4,171.73515372]
["bitfinex","SOLUSD",1738859701590,20.0,190.55,190.4,5.2521]
["bitfinex","SOLUSD",1738859701757,22.0,190.55,190.39,6.0652]
["bitfinex","SOLUSD",1738859702080,13.66282853,190.58,190.39,6.0652]
["bitfinex","SOLUSD",1738859702081,1.0,190.57,190.39,11.3173]
["bitfinex","SOLUSD",1738859702289,34.53515372,190.58,190.51,34.53515372]
["bitfinex","SOLUSD",1738859702452,34.53515372,190.55,190.48,34.53515372]
["bitfinex","SOLUSD",1738859702653,34.53515372,190.5,190.43,34.53515372]
["bitfinex","SOLUSD",1738859703386,34.53515372,190.5,190.41,0.12549]
["bitfinex","SOLUSD",1738859703387,34.53515372,190.53,190.46,34.53515372]
["bitfinex","SOLUSD",1738859703690,13.41184853,190.56,190.43,34.53515372]
["bitfinex","SOLUSD",1738859703691,34.53515372,190.5,190.43,34.53515372]
["bitfinex","SOLUSD",1738859703848,34.53515372,190.53,190.46,34.53515372]
["bitfinex","SOLUSD",1738859704053,1.5742,190.58,190.51,34.53515372]
["bitfinex","SOLUSD",1738859704275,6.5347,190.61,190.5,0.12549]
["bitfinex","SOLUSD",1738859704454,3.1033,190.63,190.52,0.12549]
["bitfinex","SOLUSD",1738859704868,3.1033,190.63,190.51,0.37647]
["bitfinex","SOLUSD",1738859704869,23.1033,190.63,190.47,5.2501]
["bitfinex","SOLUSD",1738859705063,33.41184853,190.62,190.43,137.2]
["bitfinex","SOLUSD",1738859705259,33.41184853,190.62,190.5,34.53515372]
["bitfinex","SOLUSD",1738859705260,34.53515372,190.57,190.5,34.53515372]
["bitfinex","SOLUSD",1738859705467,0.25098,190.61,190.48,34.59815372]
["bitfinex","SOLUSD",1738859705684,7.0376,190.63,190.48,0.063]
["bitfinex","SOLUSD",1738859705685,34.53515372,190.5,190.48,0.063]
["bitfinex","SOLUSD",1738859705854,34.53515372,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738859706358,36.10995372,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738859706560,3.9363,190.54,190.48,0.063]
["bitfinex","SOLUSD",1738859706561,34.53515372,190.5,190.48,0.063]
["bitfinex","SOLUSD",1738859706891,34.53515372,190.52,190.48,0.063]
["bitfinex","SOLUSD",1738859707077,36.10945372,190.55,190.48,34.59815372]
["bitfinex","SOLUSD",1738859707391,34.53515372,190.53,190.48,0.063]
["bitfinex","SOLUSD",1738859707967,1.5743,190.55,190.48,0.063]
["bitfinex","SOLUSD",1738859707968,34.53515372,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738859708355,36.10995372,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738859708760,7.39519,190.54,190.48,0.063]
["bitfinex","SOLUSD",1738859708761,36.10985372,190.51,190.48,0.063]
["bitfinex","SOLUSD",1738859708977,20.0,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738859709161,54.53515372,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738859709889,13.41184853,190.48,190.39,0.063]
["bitfinex","SOLUSD",1738859710090,34.53515372,190.45,190.39,0.063]
["bitfinex","SOLUSD",1738859710462,1.5752,190.44,190.39,0.063]
["bitfinex","SOLUSD",1738859710791,82.1,190.47,190.39,34.59815372]
["bitfinex","SOLUSD",1738859710792,1.5751,190.46,190.39,34.59815372]
["bitfinex","SOLUSD",1738859710959,34.53515372,190.51,190.44,34.53515372]
["bitfinex","SOLUSD",1738859711158,1.5745,190.53,190.43,34.53515372]
["bitfinex","SOLUSD",1738859711159,34.53515372,190.5,190.43,34.53515372]
["bitfinex","SOLUSD",1738859711391,20.0,190.49,190.39,0.063]
["bitfinex","SOLUSD",1738859712098,34.53515372,190.43,190.39,0.063]
["bitfinex","SOLUSD",1738859712275,34.53515372,190.44,190.39,0.063]
["bitfinex","SOLUSD",1738859712587,0.11463251,190.4,190.39,0.063]
["bitfinex","SOLUSD",1738859712788,0.11463251,190.4,190.39,34.72364372]
["bitfinex","SOLUSD",1738859713090,0.11463251,190.4,190.39,49.29964524]
["bitfinex","SOLUSD",1738859713781,0.11463251,190.4,190.39,49.2995447]
["bitfinex","SOLUSD",1738859714192,0.11463251,190.4,190.39,83.83469842]
["bitfinex","SOLUSD",1738859714486,0.09874336,190.41,190.4,13.91380853]
["bitfinex","SOLUSD",1738859714794,0.09874336,190.41,190.4,82.98411597]
["bitfinex","SOLUSD",1738859714960,0.10776876,190.43,190.42,22.05490853]
["bitfinex","SOLUSD",1738859715174,0.10848069,190.44,190.43,15.91380853]
["bitfinex","SOLUSD",1738859715175,8.069e-05,190.44,190.43,15.91380853]
["bitfinex","SOLUSD",1738859715392,8.069e-05,190.44,190.43,185.64896225]
["bitfinex","SOLUSD",1738859715997,34.53515372,190.61,190.45,14.91380853]
["bitfinex","SOLUSD",1738859716289,5.015e-05,190.46,190.45,16.70098681]
["bitfinex","SOLUSD",1738859716597,34.53515372,190.64,190.48,35.91380853]
["bitfinex","SOLUSD",1738859716782,36.10865372,190.66,190.52,13.41184853]
["bitfinex","SOLUSD",1738859716969,34.53515372,190.65,190.58,34.53515372]
["bitfinex","SOLUSD",1738859717368,34.53515372,190.64,190.57,34.53515372]
["bitfinex","SOLUSD",1738859717568,1.5953,190.69,190.55,13.41184853]
["bitfinex","SOLUSD",1738859717569,34.53515372,190.7,190.63,34.53515372]
["bitfinex","SOLUSD",1738859717786,1.5729,190.73,190.66,34.53515372]
["bitfinex","SOLUSD",1738859717787,34.53515372,190.73,190.66,34.53515372]
["bitfinex","SOLUSD",1738859717966,34.53515372,190.74,190.66,34.53515372]
["bitfinex","SOLUSD",1738859718169,1.6024,190.79,190.65,0.50196]
["bitfinex","SOLUSD",1738859718466,1.6024,190.79,190.67,0.50196]
["bitfinex","SOLUSD",1738859718467,0.03,190.79,190.67,0.50196]
["bitfinex","SOLUSD",1738859718668,0.03,190.79,190.69,0.50196]
["bitfinex","SOLUSD",1738859719282,0.03,190.79,190.74,34.53515372]
["bitfinex","SOLUSD",1738859719466,34.53515372,190.77,190.69,34.53515372]
["bitfinex","SOLUSD",1738859719665,34.53515372,190.72,190.64,34.53515372]
["bitfinex","SOLUSD",1738859719978,20.0,190.75,190.62,5.2459]
["bitfinex","SOLUSD",1738859720285,20.0,190.71,190.56,11.3138]
["bitfinex","SOLUSD",1738859720511,20.0,190.71,190.56,18.34826353]
["bitfinex","SOLUSD",1738859720713,20.0,190.71,190.6,13.91380853]
["bitfinex","SOLUSD",1738859721002,1.573,190.72,190.6,13.91380853]
["bitfinex","SOLUSD",1738859721167,1.573,190.72,190.61,34.53515372]
["bitfinex","SOLUSD",1738859721168,34.53515372,190.68,190.61,34.53515372]
["bitfinex","SOLUSD",1738859721373,1.573,190.72,190.6,34.53515372]
["bitfinex","SOLUSD",1738859721374,34.53515372,190.67,190.6,34.53515372]
["bitfinex","SOLUSD",1738859721573,34.53515372,190.65,190.58,34.53515372]
["bitfinex","SOLUSD",1738859721985,47.94700225,190.7,190.56,6.2138]
["bitfinex","SOLUSD",1738859721986,34.53515372,190.63,190.56,40.74895372]
["bitfinex","SOLUSD",1738859722199,49.94700225,190.7,190.55,34.53515372]
["bitfinex","SOLUSD",1738859722200,34.53515372,190.62,190.55,34.53515372]
["bitfinex","SOLUSD",1738859722377,5.5054,190.72,190.52,6.2486]
["bitfinex","SOLUSD",1738859722571,5.5054,190.72,190.61,34.53515372]
["bitfinex","SOLUSD",1738859722572,36.10845372,190.68,190.61,34.53515372]
["bitfinex","SOLUSD",1738859722777,13.41184853,190.71,190.56,0.50196]
["bitfinex","SOLUSD",1738859722778,34.53515372,190.69,190.62,34.53515372]
["bitfinex","SOLUSD",1738859722987,34.53515372,190.72,190.65,34.53515372]
["bitfinex","SOLUSD",1738859723193,34.53515372,190.71,190.64,34.53515372]
["bitfinex","SOLUSD",1738859723594,34.53515372,190.72,190.65,34.53515372]
["bitfinex","SOLUSD",1738859723995,34.53515372,190.72,190.62,0.50196]
["bitfinex","SOLUSD",1738859723996,34.53515372,190.78,190.7,34.53515372]
["bitfinex","SOLUSD",1738859724177,0.03,190.79,190.73,34.53515372]
["bitfinex","SOLUSD",1738859724378,0.03,190.79,190.71,13.41184853]
["bitfinex","SOLUSD",1738859724606,0.03,190.79,190.72,5.2432]
["bitfinex","SOLUSD",1738859724791,0.03,190.79,190.77,34.53515372]
["bitfinex","SOLUSD",1738859725105,0.03,190.79,190.78,35.03711372]
["bitfinex","SOLUSD",1738859725991,0.03,190.79,190.78,34.53515372]
["bitfinex","SOLUSD",1738859726187,0.03,190.79,190.77,34.53515372]
["bitfinex","SOLUSD",1738859726395,0.03,190.79,190.78,34.53515372]
["bitfinex","SOLUSD",1738859726591,0.03,190.79,190.78,35.03711372]
["bitfinex","SOLUSD",1738859727105,0.03,190.79,190.78,34.53515372]
["bitfinex","SOLUSD",1738859728106,0.03,190.79,190.75,34.53515372]
["bitfinex","SOLUSD",1738859728915,0.03,190.79,190.76,34.53515372]
["bitfinex","SOLUSD",1738859729120,0.03,190.79,190.78,35.03711372]
["bitfinex","SOLUSD",1738859729281,34.53515372,190.92,190.79,0.50196]
["bitfinex","SOLUSD",1738859729605,34.53515372,190.94,190.87,34.53515372]
["bitfinex","SOLUSD",1738859730214,34.53515372,190.95,190.88,34.53515372]
["bitfinex","SOLUSD",1738859730516,36.10615372,190.96,190.89,34.53515372]
["bitfinex","SOLUSD",1738859730679,1.5711,190.94,190.88,34.53515372]
["bitfinex","SOLUSD",1738859731112,1.5711,190.94,190.89,34.53515372]
["bitfinex","SOLUSD",1738859731281,34.53515372,190.96,190.89,34.53515372]
["bitfinex","SOLUSD",1738859731480,0.03,190.97,190.91,34.53515372]
["bitfinex","SOLUSD",1738859731801,0.03,190.97,190.94,34.53515372]
["bitfinex","SOLUSD",1738859732317,0.03,190.97,190.92,34.53515372]
["bitfinex","SOLUSD",1738859732491,0.10714467,190.95,190.92,34.53515372]
["bitfinex","SOLUSD",1738859732815,0.10714467,190.95,190.89,34.53515372]
["bitfinex","SOLUSD",1738859732816,1.67814467,190.95,190.89,34.53515372]
["bitfinex","SOLUSD",1738859733181,34.53515372,190.94,190.87,34.53515372]
["bitfinex","SOLUSD",1738859733379,1.67814467,190.95,190.8,5.2409]
["bitfinex","SOLUSD",1738859733585,13.41184853,190.8,190.65,6.4047]
["bitfinex","SOLUSD",1738859733883,20.0,190.76,190.6,1.5897]
["bitfinex","SOLUSD",1738859734100,20.0,190.72,190.6,1.5897]
["bitfinex","SOLUSD",1738859734306,20.0,190.68,190.58,6.4047]
["bitfinex","SOLUSD",1738859734497,34.53515372,190.68,190.61,34.53515372]
["bitfinex","SOLUSD",1738859734703,1.5733,190.67,190.62,34.53515372]
["bitfinex","SOLUSD",1738859734892,1.5733,190.69,190.64,34.53515372]
["bitfinex","SOLUSD",1738859735212,21.5733,190.69,190.64,34.53515372]
["bitfinex","SOLUSD",1738859735783,34.53515372,190.68,190.6,34.53515372]
["bitfinex","SOLUSD",1738859735993,21.5733,190.69,190.64,34.53515372]
["bitfinex","SOLUSD",1738859736383,21.5733,190.69,190.62,34.53515372]
["bitfinex","SOLUSD",1738859736805,56.10845372,190.69,190.61,34.53515372]
["bitfinex","SOLUSD",1738859737115,1.5733,190.69,190.63,34.53515372]
["bitfinex","SOLUSD",1738859737421,36.10845372,190.69,190.62,34.53515372]
["bitfinex","SOLUSD",1738859737916,36.10855372,190.67,190.59,35.03711372]
["bitfinex","SOLUSD",1738859738118,36.10855372,190.67,190.6,34.53515372]
["bitfinex","SOLUSD",1738859738807,1.5734,190.67,190.6,34.53515372]
["bitfinex","SOLUSD",1738859739005,1.573,190.71,190.65,34.53515372]
["bitfinex","SOLUSD",1738859739211,1.573,190.71,190.66,34.53515372]
["bitfinex","SOLUSD",1738859739411,1.573,190.71,190.61,0.50196]
["bitfinex","SOLUSD",1738859739412,34.53515372,190.67,190.58,6.4047]
["bitfinex","SOLUSD",1738859739592,20.0,190.7,190.58,6.4047]
["bitfinex","SOLUSD",1738859739792,20.0,190.7,190.59,0.50196]
["bitfinex","SOLUSD",1738859740198,21.5732,190.69,190.59,0.50196]
["bitfinex","SOLUSD",1738859740584,34.53515372,190.67,190.6,34.53515372]
["bitfinex","SOLUSD",1738859741127,34.53515372,190.67,190.61,0.50196]
["bitfinex","SOLUSD",1738859741297,36.10835372,190.69,190.62,34.53515372]
["bitfinex","SOLUSD",1738859741493,34.53515372,190.72,190.65,34.53515372]
["bitfinex","SOLUSD",1738859741898,34.53515372,190.72,190.64,34.53515372]
["bitfinex","SOLUSD",1738859742093,34.53515372,190.71,190.64,34.53515372]
["bitfinex","SOLUSD",1738859742520,34.53515372,190.7,190.63,35.03711372]
["bitfinex","SOLUSD",1738859742725,20.0,190.61,190.59,0.0001]
["bitfinex","SOLUSD",1738859742889,29.18685236,190.6,190.59,0.0001]
["bitfinex","SOLUSD",1738859743093,42.59870089,190.6,190.59,0.0001]
["bitfinex","SOLUSD",1738859743293,20.0,190.6,190.59,0.0001]
["bitfinex","SOLUSD",1738859743542,33.41184853,190.6,190.59,0.0001]
["bitfinex","SOLUSD",1738859743699,0.37647,190.59,190.49,0.063]
["bitfinex","SOLUSD",1738859743911,34.53515372,190.5,190.49,0.063]
["bitfinex","SOLUSD",1738859744142,36.10995372,190.5,190.49,0.063]
["bitfinex","SOLUSD",1738859744633,74.58210744,190.5,190.39,0.063]
["bitfinex","SOLUSD",1738859744801,34.53515372,190.44,190.39,0.063]
["bitfinex","SOLUSD",1738859744998,34.53515372,190.41,190.39,0.063]
["bitfinex","SOLUSD",1738859745534,34.53515372,190.4,190.39,0.063]
["bitfinex","SOLUSD",1738859745737,34.53515372,190.41,190.39,0.063]
["bitfinex","SOLUSD",1738859745907,34.53515372,190.4,190.39,0.063]
["bitfinex","SOLUSD",1738859747907,69.07030744,190.4,190.39,0.063]
["bitfinex","SOLUSD",1738859748409,70.64590744,190.4,190.39,0.063]
["bitfinex","SOLUSD",1738859748619,36.11075372,190.4,190.39,0.063]
["bitfinex","SOLUSD",1738859748812,34.53515372,190.4,190.39,0.063]
["bitfinex","SOLUSD",1738859749028,34.53515372,190.41,190.39,0.063]
["bitfinex","SOLUSD",1738859749328,0.7858,190.46,190.39,0.063]
["bitfinex","SOLUSD",1738859749905,13.41184853,190.41,190.39,0.0001]
["bitfinex","SOLUSD",1738859750102,13.41184853,190.41,190.29,6.3155]
["bitfinex","SOLUSD",1738859750103,33.41184853,190.38,190.29,0.063]
["bitfinex","SOLUSD",1738859750309,20.0,190.34,190.29,0.063]
["bitfinex","SOLUSD",1738859750531,34.53515372,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738859751225,34.53515372,190.3,190.29,0.0001]
["bitfinex","SOLUSD",1738859751226,69.85610744,190.3,190.29,0.0001]
["bitfinex","SOLUSD",1738859751434,69.85610744,190.3,190.2,0.063]
["bitfinex","SOLUSD",1738859751435,20.0,190.23,190.2,0.063]
["bitfinex","SOLUSD",1738859751638,34.53515372,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738859752214,13.41184853,190.17,190.11,0.063]
["bitfinex","SOLUSD",1738859752434,34.53515372,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859753352,34.53515372,190.14,190.11,0.063]
["bitfinex","SOLUSD",1738859754024,34.53515372,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859757341,1.5777,190.15,190.11,0.063]
["bitfinex","SOLUSD",1738859757524,34.53515372,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859758123,35.32095372,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859758346,36.11305372,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859760028,36.11295372,190.14,190.11,0.063]
["bitfinex","SOLUSD",1738859760236,34.53515372,190.17,190.11,0.063]
["bitfinex","SOLUSD",1738859760432,34.53515372,190.19,190.13,34.53515372]
["bitfinex","SOLUSD",1738859760631,36.2188,190.21,190.15,34.53515372]
["bitfinex","SOLUSD",1738859760926,0.10644628,190.21,190.15,34.53515372]
["bitfinex","SOLUSD",1738859761355,0.10644628,190.21,190.13,13.66282853]
["bitfinex","SOLUSD",1738859761646,36.2188,190.21,190.14,34.53515372]
["bitfinex","SOLUSD",1738859761860,1.68364628,190.21,190.11,0.063]
["bitfinex","SOLUSD",1738859762023,20.0,190.2,190.11,0.063]
["bitfinex","SOLUSD",1738859762224,20.0,190.16,190.11,0.063]
["bitfinex","SOLUSD",1738859763352,34.53515372,190.15,190.11,0.063]
["bitfinex","SOLUSD",1738859763551,34.53515372,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859764451,36.11305372,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859765120,1.5779,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859765322,56.11305372,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859766833,0.7858,190.15,190.11,0.063]
["bitfinex","SOLUSD",1738859767031,1.5774,190.18,190.11,0.063]
["bitfinex","SOLUSD",1738859767247,0.03,190.19,190.11,0.063]
["bitfinex","SOLUSD",1738859767427,20.0,190.16,190.11,0.063]
["bitfinex","SOLUSD",1738859767628,1.6074,190.19,190.11,0.063]
["bitfinex","SOLUSD",1738859768024,36.14255372,190.19,190.12,34.53515372]
["bitfinex","SOLUSD",1738859768328,34.53515372,190.18,190.12,34.53515372]
["bitfinex","SOLUSD",1738859768530,1.5774,190.18,190.12,34.53515372]
["bitfinex","SOLUSD",1738859768725,1.5774,190.18,190.13,34.53515372]
["bitfinex","SOLUSD",1738859768918,1.5774,190.18,190.12,34.53515372]
["bitfinex","SOLUSD",1738859769352,0.03,190.19,190.14,34.53515372]
["bitfinex","SOLUSD",1738859769556,0.03,190.19,190.15,34.53515372]
["bitfinex","SOLUSD",1738859769734,0.03,190.19,190.14,0.25098]
["bitfinex","SOLUSD",1738859769937,0.03,190.19,190.17,34.53515372]
["bitfinex","SOLUSD",1738859770526,0.03,190.19,190.15,34.66064372]
["bitfinex","SOLUSD",1738859770817,34.53515372,190.16,190.11,0.063]
["bitfinex","SOLUSD",1738859771039,34.53515372,190.13,190.11,0.063]
["bitfinex","SOLUSD",1738859771247,34.53515372,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859772124,34.53515372,190.14,190.11,0.063]
["bitfinex","SOLUSD",1738859772325,34.53515372,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859772646,1.67274209,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859772844,0.09484209,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859773225,0.09484209,190.12,190.11,34.59815372]
["bitfinex","SOLUSD",1738859773538,1.67274209,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859774731,36.20789581,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859778431,0.09484209,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859779722,0.09484209,190.12,190.11,34.59815372]
["bitfinex","SOLUSD",1738859779927,0.09484209,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859780559,0.09484209,190.12,190.11,34.59815372]
["bitfinex","SOLUSD",1738859780731,0.09484209,190.12,190.11,34.72364372]
["bitfinex","SOLUSD",1738859780935,0.09484209,190.12,190.11,35.10011372]
["bitfinex","SOLUSD",1738859781150,0.09484209,190.12,190.11,47.56400217]
["bitfinex","SOLUSD",1738859781558,0.09484209,190.12,190.11,62.9758507]
["bitfinex","SOLUSD",1738859781749,0.11183004,190.15,190.14,1.25098]
["bitfinex","SOLUSD",1738859781961,0.11183004,190.15,190.14,51.23747525]
["bitfinex","SOLUSD",1738859782161,34.53515372,190.29,190.14,49.23747525]
["bitfinex","SOLUSD",1738859782343,1.5765,190.3,190.17,104.98411597]
["bitfinex","SOLUSD",1738859782671,0.7858,190.35,190.17,104.98411597]
["bitfinex","SOLUSD",1738859782672,34.53515372,190.34,190.22,0.25098]
["bitfinex","SOLUSD",1738859782849,34.53515372,190.36,190.29,34.53515372]
["bitfinex","SOLUSD",1738859783049,34.53515372,190.39,190.32,34.53515372]
["bitfinex","SOLUSD",1738859783370,2.104149,190.4,190.33,34.53515372]
["bitfinex","SOLUSD",1738859783371,36.11075372,190.4,190.33,34.53515372]
["bitfinex","SOLUSD",1738859783546,34.53515372,190.34,190.21,0.78800699]
["bitfinex","SOLUSD",1738859783752,8.40105236,190.33,190.22,5.257]
["bitfinex","SOLUSD",1738859783940,8.40105236,190.33,190.18,0.78827736]
["bitfinex","SOLUSD",1738859784138,34.53515372,190.27,190.2,34.53515372]
["bitfinex","SOLUSD",1738859784357,34.53515372,190.28,190.21,34.53515372]
["bitfinex","SOLUSD",1738859784568,34.53515372,190.29,190.22,34.53515372]
["bitfinex","SOLUSD",1738859784862,34.53515372,190.3,190.23,34.66064372]
["bitfinex","SOLUSD",1738859785077,34.53515372,190.32,190.25,34.66064372]
["bitfinex","SOLUSD",1738859785270,1.5761,190.34,190.25,0.12549]
["bitfinex","SOLUSD",1738859785271,34.53515372,190.31,190.25,0.12549]
["bitfinex","SOLUSD",1738859785455,34.53515372,190.32,190.25,34.66064372]
["bitfinex","SOLUSD",1738859785843,34.53515372,190.31,190.25,0.12549]
["bitfinex","SOLUSD",1738859786059,34.53515372,190.32,190.26,0.12549]
["bitfinex","SOLUSD",1738859786276,34.53515372,190.35,190.28,34.66064372]
["bitfinex","SOLUSD",1738859786473,1.5756,190.4,190.3,0.12549]
["bitfinex","SOLUSD",1738859786675,2.3608,190.47,190.35,0.25098]
["bitfinex","SOLUSD",1738859786850,1.575,190.47,190.37,0.25098]
["bitfinex","SOLUSD",1738859787045,1.6049,190.49,190.39,0.25098]
["bitfinex","SOLUSD",1738859787246,0.03,190.49,190.41,0.25098]
["bitfinex","SOLUSD",1738859787454,0.03,190.49,190.41,0.12549]
["bitfinex","SOLUSD",1738859787781,0.03,190.49,190.45,34.53515372]
["bitfinex","SOLUSD",1738859788140,34.56515372,190.49,190.42,34.53515372]
["bitfinex","SOLUSD",1738859788344,0.03,190.49,190.39,14.91380853]
["bitfinex","SOLUSD",1738859788568,9.21685236,190.49,190.32,0.78746997]
["bitfinex","SOLUSD",1738859788750,14.78831853,190.47,190.31,8.0576]
["bitfinex","SOLUSD",1738859788941,20.0,190.38,190.25,6.3375]
["bitfinex","SOLUSD",1738859789143,0.7858,190.37,190.25,6.3375]
["bitfinex","SOLUSD",1738859789374,0.03,190.32,190.25,6.3375]
["bitfinex","SOLUSD",1738859789559,0.03,190.32,190.18,6.6549]
["bitfinex","SOLUSD",1738859789560,8.43105236,190.32,190.18,6.6549]
["bitfinex","SOLUSD",1738859789877,34.53515372,190.24,190.18,6.6549]
["bitfinex","SOLUSD",1738859790049,34.53515372,190.24,190.19,13.91380853]
["bitfinex","SOLUSD",1738859790249,34.53515372,190.24,190.19,0.37647]
["bitfinex","SOLUSD",1738859790549,34.53515372,190.2,190.18,6.6549]
["bitfinex","SOLUSD",1738859790871,34.53515372,190.21,190.18,6.6549]
["bitfinex","SOLUSD",1738859791566,34.53515372,190.19,190.11,41.84036578]
["bitfinex","SOLUSD",1738859791777,34.53515372,190.18,190.11,41.05175372]
["bitfinex","SOLUSD",1738859791977,34.53515372,190.15,190.11,6.5166]
["bitfinex","SOLUSD",1738859792144,34.53515372,190.17,190.12,0.50196]
["bitfinex","SOLUSD",1738859792655,0.09478754,190.13,190.11,6.5166]
["bitfinex","SOLUSD",1738859792970,0.09478754,190.13,190.12,13.66282853]
["bitfinex","SOLUSD",1738859793176,0.09478754,190.13,190.12,13.91380853]
["bitfinex","SOLUSD",1738859793466,0.09478754,190.13,190.12,48.44896225]
["bitfinex","SOLUSD",1738859793860,0.09533762,190.14,190.12,50.44896225]
["bitfinex","SOLUSD",1738859794043,0.09533762,190.14,190.13,49.23750895]
["bitfinex","SOLUSD",1738859794385,0.09533762,190.14,190.13,13.91380853]
["bitfinex","SOLUSD",1738859794867,0.09533762,190.14,190.13,49.23759657]
["bitfinex","SOLUSD",1738859795078,0.11245678,190.16,190.13,49.23759657]
["bitfinex","SOLUSD",1738859795079,0.11245678,190.16,190.15,0.50196]
["bitfinex","SOLUSD",1738859795271,0.11245678,190.16,190.15,49.23740437]
["bitfinex","SOLUSD",1738859795443,0.11245678,190.16,190.15,0.50196]
["bitfinex","SOLUSD",1738859795647,0.11245678,190.16,190.15,0.12549]
["bitfinex","SOLUSD",1738859796474,0.11245678,190.16,190.13,0.37647]
["bitfinex","SOLUSD",1738859796765,34.6476105,190.16,190.13,0.12549]
["bitfinex","SOLUSD",1738859796973,34.53515372,190.14,190.11,6.5166]
["bitfinex","SOLUSD",1738859797142,34.53515372,190.13,190.11,6.5166]
["bitfinex","SOLUSD",1738859798264,34.53515372,190.14,190.12,0.12549]
["bitfinex","SOLUSD",1738859798573,0.11245678,190.16,190.14,0.37647]
["bitfinex","SOLUSD",1738859798752,0.11245678,190.16,190.11,6.5166]
["bitfinex","SOLUSD",1738859799644,0.11245678,190.16,190.13,0.25098]
["bitfinex","SOLUSD",1738859799866,0.11245678,190.16,190.15,34.66064372]
["bitfinex","SOLUSD",1738859800042,0.11245678,190.16,190.14,0.91415255]
["bitfinex","SOLUSD",1738859800043,0.11245678,190.16,190.13,34.53515372]
["bitfinex","SOLUSD",1738859800255,0.11245678,190.16,190.12,34.53515372]
["bitfinex","SOLUSD",1738859800770,0.11245678,190.16,190.13,0.12549]
["bitfinex","SOLUSD",1738859800946,0.11245678,190.16,190.13,34.66064372]
["bitfinex","SOLUSD",1738859801279,0.11245678,190.16,190.11,6.5166]
["bitfinex","SOLUSD",1738859802379,34.53515372,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859802550,34.53515372,190.13,190.11,0.063]
["bitfinex","SOLUSD",1738859802889,34.53515372,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859803346,36.11305372,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859803772,4.84225678,190.16,190.11,0.063]
["bitfinex","SOLUSD",1738859803773,34.53515372,190.14,190.11,0.063]
["bitfinex","SOLUSD",1738859803962,34.53515372,190.13,190.11,0.063]
["bitfinex","SOLUSD",1738859804157,25.63405678,190.16,190.11,0.063]
["bitfinex","SOLUSD",1738859804775,34.53515372,190.15,190.11,0.063]
["bitfinex","SOLUSD",1738859804971,21.69005678,190.16,190.11,34.59815372]
["bitfinex","SOLUSD",1738859804972,0.11245678,190.16,190.11,34.59815372]
["bitfinex","SOLUSD",1738859805757,0.11245678,190.16,190.11,39.85815372]
["bitfinex","SOLUSD",1738859805942,0.11245678,190.16,190.12,34.53515372]
["bitfinex","SOLUSD",1738859806146,34.6476105,190.16,190.11,0.063]
["bitfinex","SOLUSD",1738859806649,0.11245678,190.16,190.13,34.53515372]
["bitfinex","SOLUSD",1738859806946,0.11245678,190.16,190.12,34.53515372]
["bitfinex","SOLUSD",1738859807150,0.11245678,190.16,190.15,34.53515372]
["bitfinex","SOLUSD",1738859807372,0.11245678,190.16,190.12,6.74989]
["bitfinex","SOLUSD",1738859807599,0.11245678,190.16,190.11,0.063]
["bitfinex","SOLUSD",1738859807777,2.47585678,190.16,190.11,0.063]
["bitfinex","SOLUSD",1738859808077,20.0,190.14,190.11,0.063]
["bitfinex","SOLUSD",1738859808255,34.53515372,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738859808985,34.53515372,190.13,190.11,0.063]
["bitfinex","SOLUSD",1738859809767,34.6476105,190.16,190.11,0.063]
["bitfinex","SOLUSD",1738859809976,1.69005678,190.16,190.11,0.063]
["bitfinex","SOLUSD",1738859810275,0.11245678,190.16,190.12,34.53515372]
["bitfinex","SOLUSD",1738859810650,0.11245678,190.16,190.13,34.53515372]
["bitfinex","SOLUSD",1738859810855,0.11245678,190.16,190.15,34.66064372]
["bitfinex","SOLUSD",1738859811455,0.11245678,190.16,190.15,40.04513372]
["bitfinex","SOLUSD",1738859811684,0.11245678,190.16,190.15,39.91964372]
["bitfinex","SOLUSD",1738859812263,0.11245678,190.16,190.15,40.04513372]
["bitfinex","SOLUSD",1738859812590,0.09486373,190.16,190.15,57.31956225]
["bitfinex","SOLUSD",1738859812947,0.09486373,190.16,190.15,58.1079568]
["bitfinex","SOLUSD",1738859813197,0.20270118,190.18,190.17,21.50196]
["bitfinex","SOLUSD",1738859813367,1.18e-06,190.18,190.17,77.51778033]
["bitfinex","SOLUSD",1738859813555,1.18e-06,190.18,190.17,82.77618033]
["bitfinex","SOLUSD",1738859813963,1.18e-06,190.18,190.17,60.77618033]
["bitfinex","SOLUSD",1738859814286,1.18e-06,190.18,190.17,59.98786225]
["bitfinex","SOLUSD",1738859814657,1.18e-06,190.18,190.17,46.32503372]
["bitfinex","SOLUSD",1738859814866,1.18e-06,190.18,190.17,47.1135218]
["bitfinex","SOLUSD",1738859815105,1.18e-06,190.18,190.17,47.11335559]
["bitfinex","SOLUSD",1738859815264,1.18e-06,190.18,190.17,48.11335559]
["bitfinex","SOLUSD",1738859815782,1.18e-06,190.18,190.17,60.77618412]
["bitfinex","SOLUSD",1738859815984,6.549e-05,190.2,190.19,20.0]
["bitfinex","SOLUSD",1738859816184,0.03,190.32,190.28,0.25098]
["bitfinex","SOLUSD",1738859816368,0.03,190.32,190.31,35.03711372]
["bitfinex","SOLUSD",1738859816564,0.03,190.36,190.33,0.12549]
["bitfinex","SOLUSD",1738859816763,0.03,190.36,190.34,0.12549]
["bitfinex","SOLUSD",1738859816979,0.03,190.36,190.34,34.53515372]
["bitfinex","SOLUSD",1738859817260,0.03,190.36,190.33,34.53515372]
["bitfinex","SOLUSD",1738859817686,34.53515372,190.34,190.27,39.79075372]
["bitfinex","SOLUSD",1738859817890,34.53515372,190.3,190.21,1.6545]
["bitfinex","SOLUSD",1738859818079,8.52976059,190.33,190.22,1.78833917]
["bitfinex","SOLUSD",1738859818279,0.03,190.36,190.23,13.91380853]
["bitfinex","SOLUSD",1738859818589,0.03,190.36,190.26,0.12549]
["bitfinex","SOLUSD",1738859818788,0.03,190.36,190.28,0.12549]
["bitfinex","SOLUSD",1738859818999,0.03,190.36,190.3,34.53515372]
["bitfinex","SOLUSD",1738859820079,34.53515372,190.33,190.26,34.53515372]
["bitfinex","SOLUSD",1738859820278,34.53515372,190.28,190.22,34.53515372]
["bitfinex","SOLUSD",1738859820599,34.53515372,190.26,190.19,46.28795372]
["bitfinex","SOLUSD",1738859820805,20.0,190.31,190.2,34.53515372]
["bitfinex","SOLUSD",1738859820988,20.0,190.28,190.19,6.4951]
["bitfinex","SOLUSD",1738859821185,20.0,190.28,190.13,6.4223]
["bitfinex","SOLUSD",1738859821186,0.7858,190.27,190.13,6.4223]
["bitfinex","SOLUSD",1738859821370,20.7858,190.27,190.13,11.6818]
["bitfinex","SOLUSD",1738859821570,20.0,190.23,190.11,0.063]
["bitfinex","SOLUSD",1738859821769,20.7858,190.23,190.11,0.063]
["bitfinex","SOLUSD",1738859822001,34.53515372,190.17,190.11,0.063]
["bitfinex","SOLUSD",1738859822200,34.53515372,190.2,190.13,34.66064372]
["bitfinex","SOLUSD",1738859822400,34.53515372,190.2,190.11,5.57398]
["bitfinex","SOLUSD",1738859822401,34.53515372,190.17,190.11,0.063]
["bitfinex","SOLUSD",1738859822701,20.7858,190.23,190.11,34.59815372]
["bitfinex","SOLUSD",1738859822899,20.0,190.23,190.12,13.66282853]
["bitfinex","SOLUSD",1738859823084,38.47645372,190.3,190.16,0.12549]
["bitfinex","SOLUSD",1738859823290,1.5766,190.28,190.16,13.66282853]
["bitfinex","SOLUSD",1738859823580,1.5762,190.32,190.18,18.92092853]
["bitfinex","SOLUSD",1738859823795,34.53515372,190.29,190.22,34.53515372]
["bitfinex","SOLUSD",1738859823988,34.53515372,190.33,190.25,34.66064372]
["bitfinex","SOLUSD",1738859824190,34.53515372,190.35,190.28,0.12549]
["bitfinex","SOLUSD",1738859824384,0.03,190.36,190.3,34.53515372]
["bitfinex","SOLUSD",1738859824701,34.53515372,190.35,190.28,0.12549]
["bitfinex","SOLUSD",1738859825180,34.53515372,190.35,190.27,34.53515372]
["bitfinex","SOLUSD",1738859825591,34.53515372,190.3,190.23,34.53515372]
["bitfinex","SOLUSD",1738859825774,34.53515372,190.29,190.22,40.73375372]
["bitfinex","SOLUSD",1738859825979,34.53515372,190.29,190.23,13.78831853]
["bitfinex","SOLUSD",1738859826175,34.53515372,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1738859826376,34.53515372,190.33,190.26,34.53515372]
["bitfinex","SOLUSD",1738859826699,0.03,190.36,190.3,34.53515372]
["bitfinex","SOLUSD",1738859826900,0.03,190.36,190.31,34.53515372]
["bitfinex","SOLUSD",1738859827210,0.03,190.33,190.3,34.53515372]
["bitfinex","SOLUSD",1738859827505,0.03,190.33,190.25,34.53515372]
["bitfinex","SOLUSD",1738859827506,34.56515372,190.33,190.25,34.53515372]
["bitfinex","SOLUSD",1738859827676,0.03,190.33,190.28,34.53515372]
["bitfinex","SOLUSD",1738859827874,0.03,190.33,190.28,0.25098]
["bitfinex","SOLUSD",1738859828075,0.03,190.33,190.29,48.19798225]
["bitfinex","SOLUSD",1738859828275,0.03,190.33,190.32,0.25098]
["bitfinex","SOLUSD",1738859828704,0.03,190.33,190.25,137.2]
["bitfinex","SOLUSD",1738859828998,0.03,190.33,190.28,13.91380853]
["bitfinex","SOLUSD",1738859829198,0.03,190.33,190.3,0.25098]
["bitfinex","SOLUSD",1738859829372,34.56515372,190.33,190.26,34.53515372]
["bitfinex","SOLUSD",1738859829573,34.56515372,190.33,190.22,40.73375372]
["bitfinex","SOLUSD",1738859829574,34.53515372,190.29,190.22,40.73375372]
["bitfinex","SOLUSD",1738859829880,34.53515372,190.3,190.23,35.03711372]
["bitfinex","SOLUSD",1738859830390,34.53515372,190.28,190.23,0.50196]
["bitfinex","SOLUSD",1738859830574,34.53515372,190.27,190.23,0.25098]
["bitfinex","SOLUSD",1738859830770,34.53515372,190.26,190.23,0.25098]
["bitfinex","SOLUSD",1738859831005,34.53515372,190.26,190.19,34.53515372]
["bitfinex","SOLUSD",1738859831374,34.53515372,190.26,190.2,0.25098]
["bitfinex","SOLUSD",1738859832205,34.53515372,190.25,190.2,0.25098]
["bitfinex","SOLUSD",1738859832400,34.53515372,190.23,190.16,6.2019]
["bitfinex","SOLUSD",1738859832696,0.10859352,190.21,190.16,6.2019]
["bitfinex","SOLUSD",1738859832903,0.10859352,190.21,190.17,0.25098]
["bitfinex","SOLUSD",1738859833085,0.10859352,190.21,190.17,34.78613372]
["bitfinex","SOLUSD",1738859833671,0.10859352,190.21,190.2,0.25098]
["bitfinex","SOLUSD",1738859833901,0.10859352,190.21,190.2,49.23746054]
["bitfinex","SOLUSD",1738859834117,0.10859352,190.21,190.2,83.77261426]
["bitfinex","SOLUSD",1738859835301,0.10859352,190.21,190.2,49.23746054]
["bitfinex","SOLUSD",1738859835495,0.10859352,190.21,190.2,83.77261426]
["bitfinex","SOLUSD",1738859835693,9.352e-05,190.21,190.2,227.23021426]
["bitfinex","SOLUSD",1738859835900,0.0988635,190.25,190.2,227.23021426]
["bitfinex","SOLUSD",1738859835901,0.11515437,190.28,190.27,0.50196]
["bitfinex","SOLUSD",1738859836090,0.03,190.33,190.27,35.82512219]
["bitfinex","SOLUSD",1738859836401,0.03,190.33,190.25,137.2]
["bitfinex","SOLUSD",1738859836402,34.53515372,190.32,190.25,137.2]
["bitfinex","SOLUSD",1738859836603,0.03,190.33,190.27,13.91380853]
["bitfinex","SOLUSD",1738859836806,0.03,190.36,190.31,20.0]
["bitfinex","SOLUSD",1738859836976,0.03,190.36,190.34,34.53515372]
["bitfinex","SOLUSD",1738859837179,0.03,190.36,190.29,41.15035372]
["bitfinex","SOLUSD",1738859837180,34.53515372,190.35,190.29,41.15035372]
["bitfinex","SOLUSD",1738859837384,34.56515372,190.36,190.29,41.15035372]
["bitfinex","SOLUSD",1738859837687,34.56515372,190.36,190.3,0.25098]
["bitfinex","SOLUSD",1738859838199,34.53515372,190.32,190.25,34.53515372]
["bitfinex","SOLUSD",1738859838387,0.03,190.36,190.25,0.78822204]
["bitfinex","SOLUSD",1738859838585,0.03,190.36,190.26,13.91380853]
["bitfinex","SOLUSD",1738859838811,0.03,190.36,190.28,13.91380853]
["bitfinex","SOLUSD",1738859839101,0.03,190.36,190.33,0.25098]
["bitfinex","SOLUSD",1738859839598,0.03,190.36,190.33,34.78613372]
["bitfinex","SOLUSD",1738859839908,0.03,190.36,190.35,0.25098]
["bitfinex","SOLUSD",1738859840274,0.03,190.36,190.35,48.44896225]
["bitfinex","SOLUSD",1738859840505,0.03,190.36,190.35,54.56646225]
["bitfinex","SOLUSD",1738859841285,0.03,190.36,190.35,55.56646225]
["bitfinex","SOLUSD",1738859841701,0.03,190.36,190.35,54.56646225]
["bitfinex","SOLUSD",1738859842000,0.03,190.36,190.35,59.81986225]
["bitfinex","SOLUSD",1738859842999,0.03,190.49,190.38,34.91380853]
["bitfinex","SOLUSD",1738859843207,0.03,190.49,190.45,34.53515372]
["bitfinex","SOLUSD",1738859843509,0.03,190.49,190.44,0.25098]
["bitfinex","SOLUSD",1738859843510,0.03,190.49,190.47,34.78613372]
["bitfinex","SOLUSD",1738859843718,0.03,190.49,190.48,48.44896225]
["bitfinex","SOLUSD",1738859844007,0.03,190.52,190.51,0.25098]
["bitfinex","SOLUSD",1738859844211,0.03,190.52,190.49,34.53515372]
["bitfinex","SOLUSD",1738859844514,0.03,190.52,190.42,5.2515]
["bitfinex","SOLUSD",1738859844682,0.03,190.52,190.48,34.78613372]
["bitfinex","SOLUSD",1738859844883,0.03,190.52,190.5,34.53515372]
["bitfinex","SOLUSD",1738859845082,0.03,190.52,190.5,0.25098]
["bitfinex","SOLUSD",1738859845483,0.03,190.56,190.55,0.50196]
["bitfinex","SOLUSD",1738859845678,7.72455534,190.66,190.57,0.50196]
["bitfinex","SOLUSD",1738859845885,7.72455534,190.66,190.62,34.78613372]
["bitfinex","SOLUSD",1738859846207,7.72455534,190.66,190.6,34.53515372]
["bitfinex","SOLUSD",1738859846412,7.72455534,190.66,190.63,34.53515372]
["bitfinex","SOLUSD",1738859846907,7.72455534,190.66,190.6,14.19854847]
["bitfinex","SOLUSD",1738859847113,9.29795534,190.66,190.6,34.53515372]
["bitfinex","SOLUSD",1738859847301,34.53515372,190.67,190.61,34.78613372]
["bitfinex","SOLUSD",1738859847624,0.03,190.69,190.66,0.25098]
["bitfinex","SOLUSD",1738859847905,0.03,190.69,190.6,0.78652498]
["bitfinex","SOLUSD",1738859848103,34.56515372,190.69,190.62,34.53515372]
["bitfinex","SOLUSD",1738859848312,34.53515372,190.68,190.62,34.53515372]
["bitfinex","SOLUSD",1738859848610,34.53515372,190.68,190.63,0.50196]
["bitfinex","SOLUSD",1738859848814,34.53515372,190.65,190.59,34.53515372]
["bitfinex","SOLUSD",1738859849003,1.0,190.68,190.51,6.03579719]
["bitfinex","SOLUSD",1738859849318,34.53515372,190.57,190.51,34.53515372]
["bitfinex","SOLUSD",1738859849485,34.53515372,190.57,190.49,12.8902]
["bitfinex","SOLUSD",1738859849486,0.7858,190.68,190.53,13.91380853]
["bitfinex","SOLUSD",1738859849688,0.03,190.69,190.55,13.91380853]
["bitfinex","SOLUSD",1738859850123,20.0,190.67,190.55,13.91380853]
["bitfinex","SOLUSD",1738859850624,5.02122472,190.58,190.51,34.53515372]
["bitfinex","SOLUSD",1738859850790,34.53515372,190.57,190.5,34.53515372]
["bitfinex","SOLUSD",1738859851112,0.03,190.63,190.57,0.25098]
["bitfinex","SOLUSD",1738859851286,0.03,190.63,190.53,20.0]
["bitfinex","SOLUSD",1738859851482,0.03,190.63,190.49,11.2929]
["bitfinex","SOLUSD",1738859851889,0.03,190.63,190.49,6.0434]
["bitfinex","SOLUSD",1738859852089,20.0,190.6,190.49,6.0434]
["bitfinex","SOLUSD",1738859852299,20.0,190.6,190.5,13.91380853]
["bitfinex","SOLUSD",1738859852614,0.11259228,190.51,190.5,48.44896225]
["bitfinex","SOLUSD",1738859852814,0.11259228,190.51,190.5,0.25098]
["bitfinex","SOLUSD",1738859853192,0.11259228,190.51,190.46,34.53515372]
["bitfinex","SOLUSD",1738859853516,0.11259228,190.51,190.43,13.4173]
["bitfinex","SOLUSD",1738859853517,34.53515372,190.5,190.43,41.11695372]
["bitfinex","SOLUSD",1738859854111,36.10995372,190.5,190.44,0.25098]
["bitfinex","SOLUSD",1738859854307,34.53515372,190.49,190.44,0.25098]
["bitfinex","SOLUSD",1738859854617,0.11259228,190.51,190.49,0.50196]
["bitfinex","SOLUSD",1738859854807,0.11259228,190.51,190.5,13.66282853]
["bitfinex","SOLUSD",1738859855116,0.11259228,190.51,190.5,0.25098]
["bitfinex","SOLUSD",1738859855326,0.11399767,190.52,190.5,0.25098]
["bitfinex","SOLUSD",1738859855339,0.09399767,190.52,190.5,13.91380853]
["bitfinex","SOLUSD",1738859855492,0.1074562,190.56,190.54,13.41184853]
["bitfinex","SOLUSD",1738859855830,0.1074562,190.56,190.51,6.1191]
["bitfinex","SOLUSD",1738859855998,0.1074562,190.56,190.52,0.25098]
["bitfinex","SOLUSD",1738859856190,0.1074562,190.56,190.52,5.49968]
["bitfinex","SOLUSD",1738859856405,0.1074562,190.56,190.55,34.91162372]
["bitfinex","SOLUSD",1738859856606,0.1074562,190.56,190.55,48.44896225]
["bitfinex","SOLUSD",1738859857109,5.62e-05,190.56,190.55,49.23573087]
["bitfinex","SOLUSD",1738859857504,5.62e-05,190.56,190.55,34.78613372]
["bitfinex","SOLUSD",1738859857904,5.62e-05,190.56,190.55,48.44896225]
["bitfinex","SOLUSD",1738859858215,5.62e-05,190.56,190.55,53.69686225]
["bitfinex","SOLUSD",1738859858528,6.374e-05,190.57,190.55,190.89686225]
["bitfinex","SOLUSD",1738859858725,0.03,190.63,190.55,190.89686225]
["bitfinex","SOLUSD",1738859858726,9.368e-05,190.59,190.58,33.91380853]
["bitfinex","SOLUSD",1738859858926,9.368e-05,190.59,190.58,69.23558008]
["bitfinex","SOLUSD",1738859859225,9.368e-05,190.59,190.58,68.32347225]
["bitfinex","SOLUSD",1738859859419,9.368e-05,190.59,190.58,69.23575532]
["bitfinex","SOLUSD",1738859859831,9.368e-05,190.59,190.58,207.43575532]
["bitfinex","SOLUSD",1738859860005,9.368e-05,190.59,190.58,207.64896225]
["bitfinex","SOLUSD",1738859860201,9.368e-05,190.59,190.58,210.89606225]
["bitfinex","SOLUSD",1738859860425,9.368e-05,190.59,190.58,73.69606225]
["bitfinex","SOLUSD",1738859861022,9.368e-05,190.59,190.55,34.53515372]
["bitfinex","SOLUSD",1738859861221,9.368e-05,190.59,190.55,39.78295372]
["bitfinex","SOLUSD",1738859861415,9.368e-05,190.59,190.56,0.25098]
["bitfinex","SOLUSD",1738859861614,9.368e-05,190.59,190.58,34.53515372]
["bitfinex","SOLUSD",1738859861833,9.368e-05,190.59,190.58,34.78613372]
["bitfinex","SOLUSD",1738859862024,9.368e-05,190.59,190.58,0.25098]
["bitfinex","SOLUSD",1738859862227,9.368e-05,190.59,190.56,34.53515372]
["bitfinex","SOLUSD",1738859862428,9.368e-05,190.59,190.55,34.53515372]
["bitfinex","SOLUSD",1738859862618,9.368e-05,190.59,190.53,0.12549]
["bitfinex","SOLUSD",1738859862619,9.368e-05,190.59,190.56,34.53515372]
["bitfinex","SOLUSD",1738859862823,9.368e-05,190.59,190.54,48.19798225]
["bitfinex","SOLUSD",1738859863034,34.5352474,190.59,190.51,5.08]
["bitfinex","SOLUSD",1738859863331,9.368e-05,190.59,190.51,5.08]
["bitfinex","SOLUSD",1738859863538,34.53515372,190.56,190.5,34.53515372]
["bitfinex","SOLUSD",1738859863722,34.53515372,190.56,190.51,0.25098]
["bitfinex","SOLUSD",1738859864243,34.53515372,190.52,190.45,34.53515372]
["bitfinex","SOLUSD",1738859864409,34.53515372,190.49,190.42,34.53515372]
["bitfinex","SOLUSD",1738859864742,34.53515372,190.51,190.45,0.25098]
["bitfinex","SOLUSD",1738859864933,34.53515372,190.52,190.45,34.78613372]
["bitfinex","SOLUSD",1738859865332,34.53515372,190.54,190.47,34.53515372]
["bitfinex","SOLUSD",1738859865516,34.53515372,190.56,190.49,34.53515372]
["bitfinex","SOLUSD",1738859865711,9.368e-05,190.59,190.53,34.53515372]
["bitfinex","SOLUSD",1738859865911,9.368e-05,190.59,190.56,0.25098]
["bitfinex","SOLUSD",1738859866142,9.368e-05,190.59,190.57,34.53515372]
["bitfinex","SOLUSD",1738859866326,9.368e-05,190.59,190.58,5.49808]
["bitfinex","SOLUSD",1738859866516,9.368e-05,190.59,190.58,0.25098]
["bitfinex","SOLUSD",1738859867419,9.368e-05,190.59,190.58,48.32347225]
["bitfinex","SOLUSD",1738859867628,9.368e-05,190.59,190.58,53.57057225]
["bitfinex","SOLUSD",1738859868007,9.368e-05,190.59,190.55,34.53515372]
["bitfinex","SOLUSD",1738859868213,9.368e-05,190.59,190.55,48.32347225]
["bitfinex","SOLUSD",1738859868435,9.368e-05,190.59,190.58,48.44896225]
["bitfinex","SOLUSD",1738859868633,0.03,190.63,190.6,0.12549]
["bitfinex","SOLUSD",1738859868838,0.03,190.63,190.56,0.78664771]
["bitfinex","SOLUSD",1738859869334,0.03,190.63,190.53,5.2484]
["bitfinex","SOLUSD",1738859869708,0.03,190.63,190.58,48.32347225]
["bitfinex","SOLUSD",1738859869911,34.53515372,190.61,190.54,34.53515372]
["bitfinex","SOLUSD",1738859870143,34.53515372,190.59,190.52,39.78385372]
["bitfinex","SOLUSD",1738859870323,34.53515372,190.58,190.51,34.53515372]
["bitfinex","SOLUSD",1738859870512,34.53515372,190.57,190.51,5.249]
["bitfinex","SOLUSD",1738859870726,34.53515372,190.57,190.52,0.25098]
["bitfinex","SOLUSD",1738859870920,34.53515372,190.58,190.52,0.25098]
["bitfinex","SOLUSD",1738859871136,34.53515372,190.59,190.52,34.78613372]
["bitfinex","SOLUSD",1738859871541,34.53515372,190.61,190.54,0.25098]
["bitfinex","SOLUSD",1738859871745,34.53515372,190.61,190.54,34.78613372]
["bitfinex","SOLUSD",1738859871916,34.53515372,190.62,190.56,0.25098]
["bitfinex","SOLUSD",1738859872241,0.03,190.63,190.58,34.53515372]
["bitfinex","SOLUSD",1738859872421,36.10855372,190.67,190.6,34.53515372]
["bitfinex","SOLUSD",1738859872750,0.09929219,190.61,190.6,34.78613372]
["bitfinex","SOLUSD",1738859873313,0.09929219,190.61,190.6,0.25098]
["bitfinex","SOLUSD",1738859873527,0.09929219,190.61,190.6,0.12549]
["bitfinex","SOLUSD",1738859873741,0.09929219,190.61,190.59,34.53515372]
["bitfinex","SOLUSD",1738859874124,34.63444591,190.61,190.54,34.53515372]
["bitfinex","SOLUSD",1738859874316,0.09929219,190.61,190.55,34.53515372]
["bitfinex","SOLUSD",1738859874512,0.09929219,190.61,190.6,0.25098]
["bitfinex","SOLUSD",1738859874730,0.09929219,190.61,190.6,34.78613372]
["bitfinex","SOLUSD",1738859875262,0.09929219,190.61,190.6,49.11029205]
["bitfinex","SOLUSD",1738859875448,0.09929219,190.61,190.59,34.53515372]
["bitfinex","SOLUSD",1738859876146,0.03,190.6,190.59,34.78613372]
["bitfinex","SOLUSD",1738859876719,0.03,190.6,190.59,54.35711774]
["bitfinex","SOLUSD",1738859876921,0.03,190.6,190.59,54.48260774]
["bitfinex","SOLUSD",1738859877670,0.03,190.6,190.59,54.35711774]
["bitfinex","SOLUSD",1738859877847,0.03,190.6,190.59,0.25098]
["bitfinex","SOLUSD",1738859878148,0.03,190.6,190.54,39.78335372]
["bitfinex","SOLUSD",1738859878618,0.03,190.6,190.59,0.25098]
["bitfinex","SOLUSD",1738859879927,0.03,190.6,190.57,5.2473]
["bitfinex","SOLUSD",1738859880128,0.03,190.6,190.55,5.2479]
["bitfinex","SOLUSD",1738859880430,34.53515372,190.57,190.51,5.249]
["bitfinex","SOLUSD",1738859880650,34.53515372,190.56,190.49,34.53515372]
["bitfinex","SOLUSD",1738859880854,34.53515372,190.55,190.48,34.53515372]
["bitfinex","SOLUSD",1738859881020,34.53515372,190.54,190.46,1.31031171]
["bitfinex","SOLUSD",1738859881435,34.53515372,190.57,190.5,34.53515372]
["bitfinex","SOLUSD",1738859881650,0.03,190.6,190.48,34.78613372]
["bitfinex","SOLUSD",1738859881651,34.53515372,190.55,190.48,34.78613372]
["bitfinex","SOLUSD",1738859881924,36.10955372,190.55,190.48,34.78613372]
["bitfinex","SOLUSD",1738859882141,34.53515372,190.54,190.44,34.53515372]
["bitfinex","SOLUSD",1738859882349,20.0,190.51,190.36,150.3323]
["bitfinex","SOLUSD",1738859882552,34.53515372,190.46,190.39,34.53515372]
["bitfinex","SOLUSD",1738859882763,34.53515372,190.46,190.36,155.4123]
["bitfinex","SOLUSD",1738859882764,34.53515372,190.45,190.38,34.53515372]
["bitfinex","SOLUSD",1738859882971,34.53515372,190.41,190.35,10.5092]
["bitfinex","SOLUSD",1738859883248,20.7858,190.47,190.37,0.25098]
["bitfinex","SOLUSD",1738859883460,34.53515372,190.43,190.37,0.25098]
["bitfinex","SOLUSD",1738859883758,34.53515372,190.4,190.34,5.256]
["bitfinex","SOLUSD",1738859884062,34.53515372,190.46,190.36,13.91380853]
["bitfinex","SOLUSD",1738859884354,3.3601,190.55,190.42,0.25098]
["bitfinex","SOLUSD",1738859884663,1.5743,190.55,190.43,0.12549]
["bitfinex","SOLUSD",1738859884963,1.5742,190.57,190.47,13.53733853]
["bitfinex","SOLUSD",1738859885258,34.53515372,190.58,190.52,34.53515372]
["bitfinex","SOLUSD",1738859885555,34.56515372,190.6,190.53,34.53515372]
["bitfinex","SOLUSD",1738859885851,34.53515372,190.59,190.52,34.53515372]
["bitfinex","SOLUSD",1738859886038,34.53515372,190.54,190.47,39.91054372]
["bitfinex","SOLUSD",1738859886237,1.0,190.56,190.43,5.251]
["bitfinex","SOLUSD",1738859886537,1.7858,190.55,190.41,11.8429]
["bitfinex","SOLUSD",1738859886757,20.0,190.57,190.43,13.91380853]
["bitfinex","SOLUSD",1738859887253,34.53515372,190.48,190.43,0.25098]
["bitfinex","SOLUSD",1738859887455,34.53515372,190.48,190.41,46.37805372]
["bitfinex","SOLUSD",1738859887642,34.53515372,190.47,190.4,34.53515372]
["bitfinex","SOLUSD",1738859888167,34.53515372,190.46,190.39,39.78725372]
["bitfinex","SOLUSD",1738859888326,4.06189,190.53,190.42,34.53515372]
["bitfinex","SOLUSD",1738859888327,34.53515372,190.49,190.42,34.53515372]
["bitfinex","SOLUSD",1738859888530,34.53515372,190.48,190.42,0.25098]
["bitfinex","SOLUSD",1738859889144,34.53515372,190.49,190.42,34.53515372]
["bitfinex","SOLUSD",1738859889357,1.5747,190.51,190.44,34.53515372]
["bitfinex","SOLUSD",1738859889358,34.53515372,190.51,190.44,34.53515372]
["bitfinex","SOLUSD",1738859889856,34.53515372,190.51,190.45,0.25098]
["bitfinex","SOLUSD",1738859890061,34.53515372,190.57,190.5,34.53515372]
["bitfinex","SOLUSD",1738859890356,36.10915372,190.59,190.52,34.53515372]
["bitfinex","SOLUSD",1738859890564,1.0,190.58,190.42,18.3802]
["bitfinex","SOLUSD",1738859890852,20.0,190.57,190.42,5.2514]
["bitfinex","SOLUSD",1738859891051,6.3246,190.6,190.46,13.91380853]
["bitfinex","SOLUSD",1738859891361,0.03,190.6,190.53,0.25098]
["bitfinex","SOLUSD",1738859891957,34.56515372,190.6,190.53,34.78613372]
["bitfinex","SOLUSD",1738859892538,0.10836456,190.54,190.53,48.19798225]
["bitfinex","SOLUSD",1738859892747,0.10836456,190.54,190.53,53.44648225]
["bitfinex","SOLUSD",1738859892942,0.10836456,190.54,190.53,53.57197225]
["bitfinex","SOLUSD",1738859893252,0.10816923,190.56,190.55,13.91380853]
["bitfinex","SOLUSD",1738859893459,0.10816923,190.56,190.55,49.23582453]
["bitfinex","SOLUSD",1738859893967,0.10816923,190.56,190.55,34.78613372]
["bitfinex","SOLUSD",1738859894267,0.10816923,190.56,190.51,34.53515372]
["bitfinex","SOLUSD",1738859894437,0.10816923,190.56,190.48,6.314]
["bitfinex","SOLUSD",1738859894438,34.64332295,190.56,190.49,5.2496]
["bitfinex","SOLUSD",1738859894638,34.64332295,190.56,190.5,13.66282853]
["bitfinex","SOLUSD",1738859894940,0.10816923,190.56,190.52,0.25098]
["bitfinex","SOLUSD",1738859895773,0.10816923,190.56,190.48,143.514]
["bitfinex","SOLUSD",1738859896075,34.53515372,190.52,190.45,39.78575372]
["bitfinex","SOLUSD",1738859896239,1.5743,190.55,190.44,39.78605372]
["bitfinex","SOLUSD",1738859896240,34.53515372,190.51,190.44,39.78605372]
["bitfinex","SOLUSD",1738859896435,34.53515372,190.53,190.47,0.12549]
["bitfinex","SOLUSD",1738859896665,34.53515372,190.54,190.48,5.2498]
["bitfinex","SOLUSD",1738859897174,34.53515372,190.53,190.47,0.12549]
["bitfinex","SOLUSD",1738859897472,36.10955372,190.54,190.47,34.66064372]
["bitfinex","SOLUSD",1738859897639,36.10955372,190.54,190.47,39.91074372]
["bitfinex","SOLUSD",1738859897982,34.53515372,190.55,190.48,34.66064372]
["bitfinex","SOLUSD",1738859898659,34.53515372,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1738859898960,34.53515372,190.51,190.47,0.12549]
["bitfinex","SOLUSD",1738859899165,34.53515372,190.5,190.44,5.2509]
["bitfinex","SOLUSD",1738859899345,1.5745,190.54,190.44,39.78605372]
["bitfinex","SOLUSD",1738859899346,34.53515372,190.51,190.44,39.78605372]
["bitfinex","SOLUSD",1738859899555,34.53515372,190.55,190.48,34.78613372]
["bitfinex","SOLUSD",1738859900066,36.21762295,190.56,190.49,34.53515372]
["bitfinex","SOLUSD",1738859900279,34.56515372,190.55,190.48,34.84913372]
["bitfinex","SOLUSD",1738859900564,34.53515372,190.54,190.48,0.31398]
["bitfinex","SOLUSD",1738859900769,34.56515372,190.55,190.48,34.84913372]
["bitfinex","SOLUSD",1738859901778,34.53515372,190.53,190.48,0.31398]
["bitfinex","SOLUSD",1738859902071,34.53515372,190.52,190.48,0.31398]
["bitfinex","SOLUSD",1738859902276,34.53515372,190.54,190.48,0.31398]
["bitfinex","SOLUSD",1738859902476,0.03,190.55,190.5,34.53515372]
["bitfinex","SOLUSD",1738859902642,0.03,190.55,190.51,34.53515372]
["bitfinex","SOLUSD",1738859902843,0.03,190.55,190.52,34.53515372]
["bitfinex","SOLUSD",1738859903058,0.03,190.55,190.49,53.44758225]
["bitfinex","SOLUSD",1738859903254,0.03,190.55,190.51,0.25098]
["bitfinex","SOLUSD",1738859903871,0.03,190.55,190.5,34.53515372]
["bitfinex","SOLUSD",1738859904169,34.53515372,190.51,190.48,0.063]
["bitfinex","SOLUSD",1738859904569,34.53515372,190.52,190.48,0.063]
["bitfinex","SOLUSD",1738859904746,0.03,190.55,190.48,0.063]
["bitfinex","SOLUSD",1738859904946,0.03,190.55,190.49,0.25098]
["bitfinex","SOLUSD",1738859905358,0.03,190.55,190.48,0.063]
["bitfinex","SOLUSD",1738859905585,0.8158,190.55,190.48,0.063]
["bitfinex","SOLUSD",1738859905768,21.17790184,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738859906370,21.17790184,190.41,190.36,6.4804]
["bitfinex","SOLUSD",1738859906776,21.17790184,190.46,190.39,21.17790184]
["bitfinex","SOLUSD",1738859906948,21.17790184,190.45,190.38,21.30339184]
["bitfinex","SOLUSD",1738859907149,21.17790184,190.44,190.38,0.12549]
["bitfinex","SOLUSD",1738859907467,21.17790184,190.45,190.4,0.12549]
["bitfinex","SOLUSD",1738859907681,21.17790184,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1738859907968,21.17790184,190.44,190.39,0.25098]
["bitfinex","SOLUSD",1738859908360,21.17790184,190.44,190.37,34.58975037]
["bitfinex","SOLUSD",1738859908669,21.17790184,190.43,190.38,0.25098]
["bitfinex","SOLUSD",1738859908852,21.17790184,190.44,190.36,6.4804]
["bitfinex","SOLUSD",1738859909060,7.45237172,190.54,190.4,5.2521]
["bitfinex","SOLUSD",1738859909061,1.5745,190.53,190.4,5.2521]
["bitfinex","SOLUSD",1738859909247,1.5745,190.53,190.45,21.17790184]
["bitfinex","SOLUSD",1738859909248,21.17790184,190.52,190.45,21.17790184]
["bitfinex","SOLUSD",1738859909442,1.6044,190.55,190.45,0.12549]
["bitfinex","SOLUSD",1738859909670,0.03,190.55,190.47,0.12549]
["bitfinex","SOLUSD",1738859910176,0.03,190.55,190.46,0.25098]
["bitfinex","SOLUSD",1738859910359,0.03,190.55,190.49,21.17790184]
["bitfinex","SOLUSD",1738859910554,0.03,190.55,190.51,21.17790184]
["bitfinex","SOLUSD",1738859910757,0.03,190.55,190.51,0.25098]
["bitfinex","SOLUSD",1738859911173,1.68504218,190.58,190.51,0.25098]
["bitfinex","SOLUSD",1738859911355,22.86294402,190.58,190.51,21.42888184]
["bitfinex","SOLUSD",1738859911563,21.17790184,190.57,190.51,0.25098]
["bitfinex","SOLUSD",1738859911771,22.86294402,190.58,190.51,21.42888184]
["bitfinex","SOLUSD",1738859911976,21.17790184,190.55,190.48,21.17790184]
["bitfinex","SOLUSD",1738859912172,21.17790184,190.52,190.45,21.17790184]
["bitfinex","SOLUSD",1738859912475,20.0,190.53,190.36,150.2635]
["bitfinex","SOLUSD",1738859912709,6.023e-05,190.46,190.42,1.063]
["bitfinex","SOLUSD",1738859912873,6.023e-05,190.46,190.45,20.0]
["bitfinex","SOLUSD",1738859913083,0.11193179,190.49,190.45,20.78726948]
["bitfinex","SOLUSD",1738859913377,0.11193179,190.49,190.47,13.91380853]
["bitfinex","SOLUSD",1738859913674,0.11193179,190.49,190.48,1.16372257]
["bitfinex","SOLUSD",1738859913971,0.11193179,190.49,190.48,35.45889934]
["bitfinex","SOLUSD",1738859914181,0.11193179,190.49,190.48,34.67164677]
["bitfinex","SOLUSD",1738859914384,0.11193179,190.49,190.48,49.12180638]
["bitfinex","SOLUSD",1738859914849,0.11193179,190.49,190.48,55.49470638]
["bitfinex","SOLUSD",1738859915448,0.11193179,190.49,190.48,60.74450638]
["bitfinex","SOLUSD",1738859916472,0.11193179,190.49,190.48,41.04454677]
["bitfinex","SOLUSD",1738859916672,0.11193179,190.49,190.44,34.42066677]
["bitfinex","SOLUSD",1738859916983,0.11193179,190.49,190.47,34.42066677]
["bitfinex","SOLUSD",1738859917195,0.11193179,190.49,190.48,48.2089853]
["bitfinex","SOLUSD",1738859917686,0.11193179,190.49,190.48,53.5842753]
["bitfinex","SOLUSD",1738859918486,0.11193179,190.49,190.48,34.67164677]
["bitfinex","SOLUSD",1738859918685,0.11193179,190.49,190.48,0.25098]
["bitfinex","SOLUSD",1738859919366,0.11193179,190.49,190.43,34.42066677]
["bitfinex","SOLUSD",1738859919767,0.11193179,190.49,190.47,0.25098]
["bitfinex","SOLUSD",1738859919964,0.11193179,190.49,190.48,34.67164677]
["bitfinex","SOLUSD",1738859920163,0.11193179,190.49,190.43,5.37669]
["bitfinex","SOLUSD",1738859920164,0.11193179,190.49,190.42,6.2073]
["bitfinex","SOLUSD",1738859920487,34.42066677,190.46,190.42,0.063]
["bitfinex","SOLUSD",1738859920785,1.68673179,190.49,190.42,0.063]
["bitfinex","SOLUSD",1738859920993,21.68673179,190.49,190.42,0.063]
["bitfinex","SOLUSD",1738859921288,0.7858,190.48,190.42,0.063]
["bitfinex","SOLUSD",1738859921670,20.0,190.44,190.42,0.063]
["bitfinex","SOLUSD",1738859921883,34.42066677,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738859923188,34.54615677,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738859923363,35.54615677,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738859923553,34.42066677,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738859923759,35.99596677,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738859924286,37.78176677,190.43,190.42,0.0001]
["bitfinex","SOLUSD",1738859924480,38.03274677,190.43,190.42,0.0001]
["bitfinex","SOLUSD",1738859925079,35.99596677,190.43,190.42,0.0001]
["bitfinex","SOLUSD",1738859925458,34.42066677,190.44,190.42,0.0001]
["bitfinex","SOLUSD",1738859925656,35.99586677,190.45,190.42,0.0001]
["bitfinex","SOLUSD",1738859925854,1.5752,190.45,190.42,0.0001]
["bitfinex","SOLUSD",1738859926267,34.42066677,190.46,190.42,0.0001]
["bitfinex","SOLUSD",1738859926785,35.99586677,190.46,190.42,0.0001]
["bitfinex","SOLUSD",1738859926987,34.42066677,190.43,190.42,0.0001]
["bitfinex","SOLUSD",1738859928098,37.24694677,190.43,190.42,0.0001]
["bitfinex","SOLUSD",1738859928299,1.0,190.39,190.33,0.063]
["bitfinex","SOLUSD",1738859928589,34.42066677,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738859930088,35.99676677,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738859930482,34.42066677,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738859930779,34.42066677,190.37,190.33,0.063]
["bitfinex","SOLUSD",1738859930970,1.0,190.43,190.33,0.063]
["bitfinex","SOLUSD",1738859930971,35.99636677,190.39,190.33,0.063]
["bitfinex","SOLUSD",1738859931493,34.42066677,190.37,190.33,0.063]
["bitfinex","SOLUSD",1738859931805,1.5757,190.39,190.33,0.063]
["bitfinex","SOLUSD",1738859931806,35.99636677,190.39,190.33,0.063]
["bitfinex","SOLUSD",1738859932173,34.42066677,190.4,190.34,34.42066677]
["bitfinex","SOLUSD",1738859932384,34.42066677,190.4,190.33,34.48366677]
["bitfinex","SOLUSD",1738859932589,0.1089006,190.35,190.33,34.48366677]
["bitfinex","SOLUSD",1738859933269,0.1089006,190.35,190.34,13.66282853]
["bitfinex","SOLUSD",1738859933489,0.1089006,190.35,190.34,48.0834953]
["bitfinex","SOLUSD",1738859935692,0.1089006,190.35,190.33,0.063]
["bitfinex","SOLUSD",1738859935906,0.1089006,190.35,190.34,34.42066677]
["bitfinex","SOLUSD",1738859936198,0.1089006,190.35,190.34,48.3344753]
["bitfinex","SOLUSD",1738859936609,0.11285765,190.39,190.36,0.12549]
["bitfinex","SOLUSD",1738859936895,0.13664286,190.43,190.39,0.37647]
["bitfinex","SOLUSD",1738859937196,0.13664286,190.43,190.39,34.79713677]
["bitfinex","SOLUSD",1738859937379,0.13664286,190.43,190.39,48.2089853]
["bitfinex","SOLUSD",1738859937576,0.13664286,190.43,190.4,34.79713677]
["bitfinex","SOLUSD",1738859937775,0.13664286,190.43,190.37,34.42066677]
["bitfinex","SOLUSD",1738859938193,1.71194286,190.43,190.37,34.42066677]
["bitfinex","SOLUSD",1738859938396,34.42066677,190.39,190.34,0.063]
["bitfinex","SOLUSD",1738859938577,1.68064922,190.41,190.34,0.063]
["bitfinex","SOLUSD",1738859939097,34.42066677,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738859939674,35.99666677,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738859940770,34.42066677,190.37,190.34,0.063]
["bitfinex","SOLUSD",1738859940971,34.42066677,190.39,190.34,0.063]
["bitfinex","SOLUSD",1738859941190,34.42066677,190.38,190.34,0.063]
["bitfinex","SOLUSD",1738859941395,0.7858,190.38,190.34,0.063]
["bitfinex","SOLUSD",1738859941575,20.0,190.37,190.34,0.063]
["bitfinex","SOLUSD",1738859941786,1.5759,190.36,190.34,0.063]
["bitfinex","SOLUSD",1738859942303,1.5758,190.37,190.34,0.063]
["bitfinex","SOLUSD",1738859942605,34.42066677,190.39,190.34,0.063]
["bitfinex","SOLUSD",1738859943178,34.52581599,190.41,190.34,13.60033853]
["bitfinex","SOLUSD",1738859943397,0.10514922,190.41,190.4,34.42066677]
["bitfinex","SOLUSD",1738859943577,0.10514922,190.41,190.4,48.0834953]
["bitfinex","SOLUSD",1738859943779,0.10514922,190.41,190.4,53.3355953]
["bitfinex","SOLUSD",1738859944086,0.10514922,190.41,190.4,48.0834953]
["bitfinex","SOLUSD",1738859944290,0.10514922,190.41,190.38,6.3628]
["bitfinex","SOLUSD",1738859944703,0.10514922,190.41,190.38,11.6154]
["bitfinex","SOLUSD",1738859944903,0.10514922,190.41,190.39,0.25098]
["bitfinex","SOLUSD",1738859946309,34.52581599,190.41,190.34,39.73716677]
["bitfinex","SOLUSD",1738859946694,34.52581599,190.41,190.35,13.66282853]
["bitfinex","SOLUSD",1738859947406,0.10514922,190.41,190.35,18.91622853]
["bitfinex","SOLUSD",1738859947715,0.10514922,190.41,190.39,34.67164677]
["bitfinex","SOLUSD",1738859948211,0.10514922,190.41,190.4,34.42066677]
["bitfinex","SOLUSD",1738859948400,0.10514922,190.41,190.4,47.8325153]
["bitfinex","SOLUSD",1738859948792,0.10514922,190.41,190.4,13.41184853]
["bitfinex","SOLUSD",1738859949304,0.10514922,190.41,190.37,39.67336677]
["bitfinex","SOLUSD",1738859949511,0.10514922,190.41,190.37,5.2527]
["bitfinex","SOLUSD",1738859949712,0.10514922,190.41,190.38,0.25098]
["bitfinex","SOLUSD",1738859950084,0.10514922,190.41,190.38,34.67164677]
["bitfinex","SOLUSD",1738859950407,0.10514922,190.41,190.38,0.25098]
["bitfinex","SOLUSD",1738859950807,34.42066677,190.39,190.34,0.063]
["bitfinex","SOLUSD",1738859951000,34.42066677,190.37,190.34,0.063]
["bitfinex","SOLUSD",1738859951815,0.13514922,190.41,190.37,0.25098]
["bitfinex","SOLUSD",1738859951986,0.13514922,190.41,190.38,34.42066677]
["bitfinex","SOLUSD",1738859952184,0.13514922,190.41,190.39,34.42066677]
["bitfinex","SOLUSD",1738859952388,0.13514922,190.41,190.38,34.42066677]
["bitfinex","SOLUSD",1738859952584,0.10042092,190.4,190.38,34.42066677]
["bitfinex","SOLUSD",1738859953198,0.10042092,190.4,190.37,34.67164677]
["bitfinex","SOLUSD",1738859953405,34.52108769,190.4,190.34,5.3166]
["bitfinex","SOLUSD",1738859953597,0.10042092,190.4,190.35,13.66282853]
["bitfinex","SOLUSD",1738859954718,34.42066677,190.36,190.34,0.063]
["bitfinex","SOLUSD",1738859954903,34.42066677,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738859956795,35.99666677,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738859957297,38.12215677,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1738859957499,2.12549,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1738859957822,105.28996207,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1738859957992,104.50416207,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1738859958192,56.54615677,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1738859958403,57.33195677,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1738859958609,57.33195677,190.34,190.28,0.063]
["bitfinex","SOLUSD",1738859958610,20.0,190.3,190.28,0.063]
["bitfinex","SOLUSD",1738859958922,36.78296677,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738859959292,35.99716677,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738859959519,1.5765,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738859959711,35.99716677,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738859960417,34.42066677,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738859961295,35.99706677,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738859963124,35.99676677,190.34,190.28,0.063]
["bitfinex","SOLUSD",1738859963419,1.5761,190.34,190.28,34.48366677]
["bitfinex","SOLUSD",1738859963622,1.576,190.36,190.31,34.42066677]
["bitfinex","SOLUSD",1738859964008,0.03,190.34,190.31,34.42066677]
["bitfinex","SOLUSD",1738859964201,0.03,190.34,190.3,34.42066677]
["bitfinex","SOLUSD",1738859964402,34.42066677,190.33,190.28,6.1761]
["bitfinex","SOLUSD",1738859964718,34.45066677,190.34,190.28,6.1761]
["bitfinex","SOLUSD",1738859965247,36.02676677,190.34,190.28,6.1761]
["bitfinex","SOLUSD",1738859966108,1.6061,190.34,190.28,40.59676677]
["bitfinex","SOLUSD",1738859966300,0.03,190.34,190.28,40.59676677]
["bitfinex","SOLUSD",1738859966507,0.03,190.34,190.31,34.42066677]
["bitfinex","SOLUSD",1738859966808,34.45066677,190.34,190.28,40.59676677]
["bitfinex","SOLUSD",1738859967007,34.42066677,190.33,190.28,6.1761]
["bitfinex","SOLUSD",1738859967743,35.99686677,190.33,190.28,6.1761]
["bitfinex","SOLUSD",1738859967901,34.42066677,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738859968332,34.42066677,190.3,190.28,0.063]
["bitfinex","SOLUSD",1738859968497,34.42066677,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738859969333,34.42066677,190.3,190.28,0.063]
["bitfinex","SOLUSD",1738859969532,0.03,190.34,190.29,34.42066677]
["bitfinex","SOLUSD",1738859969817,0.03,190.34,190.31,34.42066677]
["bitfinex","SOLUSD",1738859970035,1.6061,190.34,190.28,0.063]
["bitfinex","SOLUSD",1738859970341,34.42066677,190.32,190.28,0.063]
["bitfinex","SOLUSD",1738859970717,0.03,190.34,190.33,0.12549]
["bitfinex","SOLUSD",1738859970940,0.10042092,190.4,190.33,6.0881]
["bitfinex","SOLUSD",1738859971315,0.10042092,190.4,190.34,13.66282853]
["bitfinex","SOLUSD",1738859971517,5.61502092,190.4,190.28,6.5289]
["bitfinex","SOLUSD",1738859971730,1.67602092,190.4,190.28,31.7843]
["bitfinex","SOLUSD",1738859971930,1.67602092,190.4,190.29,14.70176832]
["bitfinex","SOLUSD",1738859972243,0.10042092,190.4,190.29,14.70176832]
["bitfinex","SOLUSD",1738859972443,0.11087579,190.42,190.29,151.90176832]
["bitfinex","SOLUSD",1738859972621,0.11387969,190.39,190.36,0.25098]
["bitfinex","SOLUSD",1738859972820,0.11387969,190.39,190.38,21.47660956]
["bitfinex","SOLUSD",1738859973317,0.11387969,190.39,190.38,34.88845809]
["bitfinex","SOLUSD",1738859973516,0.11387969,190.39,190.38,40.14105809]
["bitfinex","SOLUSD",1738859974847,0.11387969,190.39,190.33,137.32549]
["bitfinex","SOLUSD",1738859975028,34.44662944,190.37,190.33,0.063]
["bitfinex","SOLUSD",1738859975213,1.68957969,190.39,190.33,0.063]
["bitfinex","SOLUSD",1738859975418,1.71957969,190.39,190.33,0.063]
["bitfinex","SOLUSD",1738859975623,0.14387969,190.39,190.33,0.18849]
["bitfinex","SOLUSD",1738859975922,1.71957969,190.39,190.33,0.063]
["bitfinex","SOLUSD",1738859976649,34.44662944,190.37,190.33,0.063]
["bitfinex","SOLUSD",1738859976852,34.44662944,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738859977212,34.44662944,190.34,190.28,0.063]
["bitfinex","SOLUSD",1738859977419,34.44662944,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738859977662,20.0,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738859977946,34.44662944,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738859979656,34.44662944,190.3,190.28,0.063]
["bitfinex","SOLUSD",1738859979945,34.44662944,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738859980117,34.44662944,190.3,190.28,0.063]
["bitfinex","SOLUSD",1738859980313,34.44662944,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738859981049,1.5764,190.3,190.28,0.063]
["bitfinex","SOLUSD",1738859981354,34.44662944,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738859981849,34.44662944,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738859982018,1.5762,190.33,190.28,0.063]
["bitfinex","SOLUSD",1738859982449,36.02282944,190.33,190.28,0.063]
["bitfinex","SOLUSD",1738859982758,1.5758,190.37,190.28,0.063]
["bitfinex","SOLUSD",1738859983048,1.5757,190.38,190.32,34.44662944]
["bitfinex","SOLUSD",1738859983342,34.44662944,190.37,190.3,40.75130944]
["bitfinex","SOLUSD",1738859983550,34.44662944,190.36,190.3,40.75130944]
["bitfinex","SOLUSD",1738859983727,34.44662944,190.37,190.3,40.75130944]
["bitfinex","SOLUSD",1738859984058,34.44662944,190.32,190.28,0.063]
["bitfinex","SOLUSD",1738859984228,34.44662944,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738859984425,34.44662944,190.3,190.28,0.063]
["bitfinex","SOLUSD",1738859985258,34.44662944,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738859987255,36.02312944,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738859987834,1.5765,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738859988039,34.44662944,190.33,190.28,0.063]
["bitfinex","SOLUSD",1738859988239,34.44662944,190.34,190.28,0.063]
["bitfinex","SOLUSD",1738859988747,1.5761,190.34,190.28,34.50962944]
["bitfinex","SOLUSD",1738859989061,36.02272944,190.34,190.28,0.063]
["bitfinex","SOLUSD",1738859989435,36.02272944,190.34,190.28,34.50962944]
["bitfinex","SOLUSD",1738859989436,1.5761,190.34,190.28,34.50962944]
["bitfinex","SOLUSD",1738859989859,34.44662944,190.32,190.28,0.063]
["bitfinex","SOLUSD",1738859990059,34.44662944,190.3,190.28,0.063]
["bitfinex","SOLUSD",1738859990362,1.5761,190.34,190.28,0.063]
["bitfinex","SOLUSD",1738859990363,34.44662944,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738859990540,34.44662944,190.3,190.28,0.063]
["bitfinex","SOLUSD",1738859991066,39.96302944,190.34,190.28,0.063]
["bitfinex","SOLUSD",1738859991435,36.02272944,190.34,190.28,0.063]
["bitfinex","SOLUSD",1738859991849,34.44662944,190.33,190.28,0.063]
["bitfinex","SOLUSD",1738859992652,0.10802668,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738859993363,0.10802668,190.29,190.27,34.00962944]
["bitfinex","SOLUSD",1738859993729,0.10802668,190.29,190.25,0.25098]
["bitfinex","SOLUSD",1738859993730,0.10802668,190.29,190.28,49.14859282]
["bitfinex","SOLUSD",1738859993934,0.11392948,190.31,190.29,0.12549]
["bitfinex","SOLUSD",1738859994240,0.11392948,190.31,190.3,34.82309944]
["bitfinex","SOLUSD",1738859994642,0.11392948,190.31,190.3,40.86587626]
["bitfinex","SOLUSD",1738859995340,0.11392948,190.31,190.3,40.07789944]
["bitfinex","SOLUSD",1738859995538,0.11392948,190.31,190.3,46.61239944]
["bitfinex","SOLUSD",1738859995935,0.11392948,190.31,190.3,46.48690944]
["bitfinex","SOLUSD",1738859996161,0.11392948,190.31,190.3,6.5345]
["bitfinex","SOLUSD",1738859996856,0.11392948,190.31,190.3,28.00549008]
["bitfinex","SOLUSD",1738859997065,0.11392948,190.31,190.3,33.26029008]
["bitfinex","SOLUSD",1738859997871,0.11392948,190.31,190.3,46.92311861]
["bitfinex","SOLUSD",1738859998565,0.11392948,190.31,190.3,47.71105165]
["bitfinex","SOLUSD",1738859999641,0.11392948,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738859999843,21.33393956,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738860000057,22.91023956,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738860000442,0.11392948,190.31,190.28,0.31398]
["bitfinex","SOLUSD",1738860000642,0.11392948,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738860000643,1.69022948,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738860000848,22.91023956,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738860001146,0.11392948,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738860001737,2.948e-05,190.31,190.3,22.16236]
["bitfinex","SOLUSD",1738860001942,14.4647,190.49,190.31,13.91380853]
["bitfinex","SOLUSD",1738860002159,14.4647,190.49,190.3,26.7404]
["bitfinex","SOLUSD",1738860002160,0.03,190.43,190.34,0.12549]
["bitfinex","SOLUSD",1738860002365,21.25001008,190.39,190.33,0.25098]
["bitfinex","SOLUSD",1738860002559,21.33474648,190.38,190.31,21.22001008]
["bitfinex","SOLUSD",1738860002761,0.1147364,190.38,190.33,21.22001008]
["bitfinex","SOLUSD",1738860002963,0.1147364,190.38,190.35,34.88283861]
["bitfinex","SOLUSD",1738860003146,0.1147364,190.38,190.35,35.00832861]
["bitfinex","SOLUSD",1738860003339,0.1147364,190.38,190.35,40.26172861]
["bitfinex","SOLUSD",1738860004267,21.33474648,190.38,190.32,21.22001008]
["bitfinex","SOLUSD",1738860004563,1.6774495,190.37,190.33,0.25098]
["bitfinex","SOLUSD",1738860004769,0.1016495,190.37,190.33,34.71129448]
["bitfinex","SOLUSD",1738860005341,0.1016495,190.37,190.33,0.25098]
["bitfinex","SOLUSD",1738860005556,0.1016495,190.37,190.35,48.24863301]
["bitfinex","SOLUSD",1738860005750,0.1016495,190.37,190.35,54.43433301]
["bitfinex","SOLUSD",1738860005961,0.1016495,190.37,190.31,13.1358]
["bitfinex","SOLUSD",1738860005962,0.1016495,190.37,190.3,138.8604]
["bitfinex","SOLUSD",1738860006268,1.6775495,190.37,190.31,13.66282853]
["bitfinex","SOLUSD",1738860006579,1.6775495,190.37,190.28,0.063]
["bitfinex","SOLUSD",1738860006580,34.46031448,190.32,190.28,0.063]
["bitfinex","SOLUSD",1738860007277,34.46031448,190.33,190.28,0.063]
["bitfinex","SOLUSD",1738860007483,34.46031448,190.32,190.28,0.063]
["bitfinex","SOLUSD",1738860007855,34.46031448,190.33,190.28,0.063]
["bitfinex","SOLUSD",1738860008468,34.46031448,190.32,190.28,0.063]
["bitfinex","SOLUSD",1738860008955,1.5762,190.33,190.28,0.063]
["bitfinex","SOLUSD",1738860009156,34.46031448,190.3,190.28,0.063]
["bitfinex","SOLUSD",1738860009375,34.46031448,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738860009995,34.46031448,190.3,190.28,0.063]
["bitfinex","SOLUSD",1738860010482,34.46031448,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738860010956,36.03681448,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738860011159,36.03681448,190.29,190.28,0.0001]
["bitfinex","SOLUSD",1738860012681,36.14041069,190.29,190.28,0.0001]
["bitfinex","SOLUSD",1738860012994,39.14041069,190.29,190.28,0.0001]
["bitfinex","SOLUSD",1738860014473,39.14041069,190.29,190.19,0.063]
["bitfinex","SOLUSD",1738860014474,21.0,190.26,190.19,0.063]
["bitfinex","SOLUSD",1738860014668,34.46031448,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738860015859,0.7858,190.25,190.19,0.063]
["bitfinex","SOLUSD",1738860016171,82.1,190.28,190.19,0.063]
["bitfinex","SOLUSD",1738860016172,34.46031448,190.24,190.19,0.063]
["bitfinex","SOLUSD",1738860016578,36.03721448,190.24,190.19,0.063]
["bitfinex","SOLUSD",1738860016786,34.46031448,190.27,190.19,48.18614301]
["bitfinex","SOLUSD",1738860016976,1.5766,190.28,190.22,0.25098]
["bitfinex","SOLUSD",1738860017162,3.10359621,190.29,190.23,34.46031448]
["bitfinex","SOLUSD",1738860017355,3.10359621,190.29,190.24,0.25098]
["bitfinex","SOLUSD",1738860017563,4.68009621,190.29,190.24,0.25098]
["bitfinex","SOLUSD",1738860017761,3.10359621,190.29,190.24,34.71129448]
["bitfinex","SOLUSD",1738860017963,4.68009621,190.29,190.24,0.25098]
["bitfinex","SOLUSD",1738860018273,39.14041069,190.29,190.24,0.25098]
["bitfinex","SOLUSD",1738860018470,34.46031448,190.26,190.2,1.5691]
["bitfinex","SOLUSD",1738860018675,34.46031448,190.27,190.2,1.5691]
["bitfinex","SOLUSD",1738860018876,34.46031448,190.27,190.21,0.25098]
["bitfinex","SOLUSD",1738860019282,39.14041069,190.29,190.22,34.46031448]
["bitfinex","SOLUSD",1738860019462,39.14041069,190.29,190.23,0.25098]
["bitfinex","SOLUSD",1738860019859,4.68009621,190.29,190.23,34.71129448]
["bitfinex","SOLUSD",1738860020264,4.68009621,190.29,190.25,0.25098]
["bitfinex","SOLUSD",1738860020460,3.10359621,190.29,190.27,13.41184853]
["bitfinex","SOLUSD",1738860020664,3.10359621,190.29,190.28,0.25098]
["bitfinex","SOLUSD",1738860021868,3.10359621,190.29,190.26,6.3719]
["bitfinex","SOLUSD",1738860022568,3.10359621,190.29,190.21,40.74011448]
["bitfinex","SOLUSD",1738860022569,34.46031448,190.28,190.21,40.74011448]
["bitfinex","SOLUSD",1738860022764,34.46031448,190.25,190.21,6.2798]
["bitfinex","SOLUSD",1738860023400,34.46031448,190.24,190.21,6.2798]
["bitfinex","SOLUSD",1738860023598,34.46031448,190.22,190.19,0.063]
["bitfinex","SOLUSD",1738860023798,0.7858,190.28,190.19,0.063]
["bitfinex","SOLUSD",1738860023799,34.46031448,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738860024376,36.03751448,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738860024703,1.5772,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738860024872,34.46031448,190.23,190.19,0.063]
["bitfinex","SOLUSD",1738860025196,1.5767,190.26,190.2,34.71129448]
["bitfinex","SOLUSD",1738860025497,34.46031448,190.24,190.19,0.063]
["bitfinex","SOLUSD",1738860025698,34.46031448,190.22,190.19,0.063]
["bitfinex","SOLUSD",1738860025902,34.46031448,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738860026591,36.03751448,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738860026894,21.25072843,190.23,190.19,0.063]
["bitfinex","SOLUSD",1738860027096,22.82752843,190.25,190.19,0.063]
["bitfinex","SOLUSD",1738860027600,21.25072843,190.24,190.19,0.063]
["bitfinex","SOLUSD",1738860027816,22.82752843,190.25,190.19,0.063]
["bitfinex","SOLUSD",1738860028499,21.25072843,190.23,190.19,0.063]
["bitfinex","SOLUSD",1738860028798,21.25072843,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738860028976,21.25072843,190.22,190.19,0.063]
["bitfinex","SOLUSD",1738860029376,21.25072843,190.21,190.19,0.063]
["bitfinex","SOLUSD",1738860029774,21.25072843,190.22,190.19,0.063]
["bitfinex","SOLUSD",1738860030196,21.25072843,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738860030593,21.25072843,190.21,190.19,0.063]
["bitfinex","SOLUSD",1738860030795,21.25072843,190.22,190.19,0.063]
["bitfinex","SOLUSD",1738860031813,21.25072843,190.23,190.19,0.063]
["bitfinex","SOLUSD",1738860032182,1.5771,190.22,190.19,0.063]
["bitfinex","SOLUSD",1738860032586,21.3545106,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738860033311,20.8545106,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738860033921,21.3545106,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738860034413,22.9317106,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738860035521,22.9617106,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738860036406,22.9617106,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738860036407,44.21243903,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738860036585,44.99823903,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738860037786,22.9617106,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738860040698,0.13378217,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738860041288,22.9617106,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738860042688,1.71098217,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738860043016,0.13378217,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738860044142,22.9617106,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738860044330,44.21243903,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738860047611,21.0,190.17,190.14,0.0001]
["bitfinex","SOLUSD",1738860047864,21.25072843,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738860048714,22.82842843,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738860050246,26.77262843,190.15,190.06,5.8909]
["bitfinex","SOLUSD",1738860050537,21.25072843,190.11,190.06,5.8909]
["bitfinex","SOLUSD",1738860050742,22.82882843,190.11,190.06,5.8909]
["bitfinex","SOLUSD",1738860051248,1.5781,190.11,190.06,5.8909]
["bitfinex","SOLUSD",1738860051420,22.82882843,190.11,190.06,5.8909]
["bitfinex","SOLUSD",1738860051823,21.25072843,190.1,190.06,5.8909]
["bitfinex","SOLUSD",1738860052344,21.25072843,190.07,190.05,0.02]
["bitfinex","SOLUSD",1738860052540,21.35383563,190.07,190.05,0.02]
["bitfinex","SOLUSD",1738860052743,1.6815072,190.07,190.05,0.02]
["bitfinex","SOLUSD",1738860053143,22.93223563,190.07,190.05,0.02]
["bitfinex","SOLUSD",1738860053941,1.6815072,190.07,190.05,0.02]
["bitfinex","SOLUSD",1738860054155,0.1031072,190.07,190.05,0.02]
["bitfinex","SOLUSD",1738860055359,0.1031072,190.07,190.06,21.25072843]
["bitfinex","SOLUSD",1738860055523,0.1031072,190.07,190.06,21.62719843]
["bitfinex","SOLUSD",1738860056831,0.1031072,190.07,190.06,40.42593696]
["bitfinex","SOLUSD",1738860057145,0.1031072,190.07,190.06,21.62719843]
["bitfinex","SOLUSD",1738860057653,21.35383563,190.07,190.05,0.02]
["bitfinex","SOLUSD",1738860057823,22.93223563,190.07,190.05,0.02]
["bitfinex","SOLUSD",1738860058024,22.93223563,190.07,190.01,117.02]
["bitfinex","SOLUSD",1738860058025,21.25072843,190.06,190.01,117.02]
["bitfinex","SOLUSD",1738860058245,21.25072843,190.04,190.01,116.52]
["bitfinex","SOLUSD",1738860058555,3.68959,190.01,190.0,767.81734963]
["bitfinex","SOLUSD",1738860058758,49.96131802,190.01,190.0,728.52409937]
["bitfinex","SOLUSD",1738860059054,57.00272305,190.01,190.0,728.52409937]
["bitfinex","SOLUSD",1738860059266,80.54382305,190.01,190.0,707.28889937]
["bitfinex","SOLUSD",1738860059440,86.4349031,190.01,190.0,650.21535852]
["bitfinex","SOLUSD",1738860059643,165.95708839,190.01,190.0,435.26990852]
["bitfinex","SOLUSD",1738860059942,150.18708839,190.01,190.0,396.21138352]
["bitfinex","SOLUSD",1738860060146,98.93635996,190.01,190.0,396.21138352]
["bitfinex","SOLUSD",1738860060328,91.89495493,190.01,190.0,396.21138352]
["bitfinex","SOLUSD",1738860060665,126.95495493,190.01,190.0,396.21138352]
["bitfinex","SOLUSD",1738860060955,181.64005325,190.01,190.0,396.21138352]
["bitfinex","SOLUSD",1738860061137,155.24708839,190.01,190.0,332.92992607]
["bitfinex","SOLUSD",1738860061339,155.24708839,190.01,190.0,197.06104458]
["bitfinex","SOLUSD",1738860061745,155.24708839,190.01,190.0,196.55944458]
["bitfinex","SOLUSD",1738860061938,133.99635996,190.01,190.0,172.84560373]
["bitfinex","SOLUSD",1738860062831,171.01708839,190.01,190.0,172.84560373]
["bitfinex","SOLUSD",1738860063032,171.01708839,190.01,190.0,55.42510373]
["bitfinex","SOLUSD",1738860063237,0.25098,189.87,189.8,1.518]
["bitfinex","SOLUSD",1738860063429,21.25072843,189.81,189.76,13.41184853]
["bitfinex","SOLUSD",1738860063652,21.25072843,189.83,189.78,13.41184853]
["bitfinex","SOLUSD",1738860063854,21.25072843,189.85,189.78,34.66257696]
["bitfinex","SOLUSD",1738860064261,21.25072843,189.87,189.8,21.25072843]
["bitfinex","SOLUSD",1738860064647,3.2250804,189.92,189.81,34.66257696]
["bitfinex","SOLUSD",1738860064648,21.25072843,189.88,189.81,34.66257696]
["bitfinex","SOLUSD",1738860064951,21.25072843,189.87,189.83,15.03914853]
["bitfinex","SOLUSD",1738860065132,21.25072843,189.87,189.83,1.6273]
["bitfinex","SOLUSD",1738860065337,1.0,189.9,189.77,7.8412]
["bitfinex","SOLUSD",1738860065550,1.0,189.89,189.77,29.09192843]
["bitfinex","SOLUSD",1738860065751,20.0,189.87,189.78,13.41184853]
["bitfinex","SOLUSD",1738860065954,21.25072843,189.83,189.78,13.41184853]
["bitfinex","SOLUSD",1738860066341,21.25072843,189.88,189.82,21.25072843]
["bitfinex","SOLUSD",1738860066531,21.25072843,189.91,189.85,21.25072843]
["bitfinex","SOLUSD",1738860066731,21.25072843,189.91,189.86,13.41184853]
["bitfinex","SOLUSD",1738860067073,21.25072843,189.94,189.88,13.41184853]
["bitfinex","SOLUSD",1738860067369,21.25072843,189.95,189.88,36.32797696]
["bitfinex","SOLUSD",1738860067569,21.25072843,189.91,189.88,1.6654]
["bitfinex","SOLUSD",1738860067739,21.25072843,189.9,189.88,1.6654]
["bitfinex","SOLUSD",1738860067939,21.25072843,189.89,189.88,1.6654]
["bitfinex","SOLUSD",1738860068142,21.25072843,189.89,189.82,7.9288]
["bitfinex","SOLUSD",1738860068354,21.25072843,189.83,189.82,7.9288]
["bitfinex","SOLUSD",1738860068531,21.25072843,189.83,189.82,6.3765]
["bitfinex","SOLUSD",1738860068731,21.25072843,189.83,189.77,8.107]
["bitfinex","SOLUSD",1738860068935,21.25072843,189.81,189.77,8.107]
["bitfinex","SOLUSD",1738860069774,21.25072843,189.82,189.77,8.107]
["bitfinex","SOLUSD",1738860070240,0.12549,189.74,189.64,6.4929]
["bitfinex","SOLUSD",1738860070436,21.25072843,189.71,189.64,6.4929]
["bitfinex","SOLUSD",1738860070863,21.25072843,189.72,189.64,27.74362843]
["bitfinex","SOLUSD",1738860071069,20.75072843,189.72,189.64,27.74362843]
["bitfinex","SOLUSD",1738860071243,21.25072843,189.72,189.64,27.74362843]
["bitfinex","SOLUSD",1738860071447,21.25072843,189.74,189.67,21.25072843]
["bitfinex","SOLUSD",1738860071638,21.25072843,189.7,189.64,6.4929]
["bitfinex","SOLUSD",1738860071837,20.0,189.77,189.65,34.66257696]
["bitfinex","SOLUSD",1738860072044,21.0,189.77,189.64,6.4929]
["bitfinex","SOLUSD",1738860072264,1.0,189.76,189.64,6.4929]
["bitfinex","SOLUSD",1738860072562,20.0,189.77,189.64,6.4929]
["bitfinex","SOLUSD",1738860072563,0.09580113,189.65,189.64,19.90474853]
["bitfinex","SOLUSD",1738860073059,0.01636847,189.69,189.64,19.90474853]
["bitfinex","SOLUSD",1738860073259,0.01636847,189.69,189.64,19.93474853]
["bitfinex","SOLUSD",1738860073460,0.01636847,189.69,189.64,41.18547696]
["bitfinex","SOLUSD",1738860073641,0.01636847,189.69,189.64,27.77362843]
["bitfinex","SOLUSD",1738860074256,0.01636847,189.69,189.67,21.25072843]
["bitfinex","SOLUSD",1738860074439,0.01636847,189.69,189.68,34.66257696]
["bitfinex","SOLUSD",1738860075043,0.11318809,189.7,189.69,13.41184853]
["bitfinex","SOLUSD",1738860075259,0.11318809,189.7,189.69,34.66257696]
["bitfinex","SOLUSD",1738860075468,0.11318809,189.7,189.68,21.25072843]
["bitfinex","SOLUSD",1738860075639,0.11318809,189.7,189.69,21.25072843]
["bitfinex","SOLUSD",1738860076543,0.11318809,189.7,189.68,21.25072843]
["bitfinex","SOLUSD",1738860076743,0.11318809,189.7,189.69,21.25072843]
["bitfinex","SOLUSD",1738860077882,0.11318809,189.7,189.69,34.66257696]
["bitfinex","SOLUSD",1738860078245,0.11318809,189.7,189.69,21.25072843]
["bitfinex","SOLUSD",1738860078440,0.11318809,189.7,189.69,26.52242843]
["bitfinex","SOLUSD",1738860078638,0.11318809,189.7,189.69,39.93427696]
["bitfinex","SOLUSD",1738860079268,0.11318809,189.7,189.69,40.05976696]
["bitfinex","SOLUSD",1738860079570,0.09939985,189.71,189.7,13.41184853]
["bitfinex","SOLUSD",1738860079757,0.09939985,189.71,189.68,21.25072843]
["bitfinex","SOLUSD",1738860080076,0.09939985,189.71,189.69,13.41184853]
["bitfinex","SOLUSD",1738860080270,0.09939985,189.71,189.67,21.25072843]
["bitfinex","SOLUSD",1738860080973,0.09939985,189.71,189.7,21.25072843]
["bitfinex","SOLUSD",1738860081143,0.09939985,189.71,189.68,21.25072843]
["bitfinex","SOLUSD",1738860081765,0.09939985,189.71,189.64,19.93474853]
["bitfinex","SOLUSD",1738860081766,0.09939985,189.71,189.69,21.25072843]
["bitfinex","SOLUSD",1738860082152,0.09939985,189.71,189.68,21.25072843]
["bitfinex","SOLUSD",1738860083953,0.09939985,189.71,189.7,21.25072843]
["bitfinex","SOLUSD",1738860084974,0.09939985,189.71,189.69,21.25072843]
["bitfinex","SOLUSD",1738860086354,0.09939985,189.71,189.7,21.25072843]
["bitfinex","SOLUSD",1738860086580,0.09939985,189.71,189.7,34.66257696]
["bitfinex","SOLUSD",1738860086878,21.25072843,189.8,189.7,34.66257696]
["bitfinex","SOLUSD",1738860087075,1.12549,189.82,189.72,21.25072843]
["bitfinex","SOLUSD",1738860087076,21.25072843,189.79,189.72,21.25072843]
["bitfinex","SOLUSD",1738860087378,21.25072843,189.78,189.72,21.25072843]
["bitfinex","SOLUSD",1738860088261,21.25072843,189.75,189.69,21.25072843]
["bitfinex","SOLUSD",1738860088455,1.0,189.83,189.65,1.0]
["bitfinex","SOLUSD",1738860088781,21.25072843,189.8,189.74,21.25072843]
["bitfinex","SOLUSD",1738860089275,0.12549,189.78,189.64,6.5229]
["bitfinex","SOLUSD",1738860089476,0.12549,189.78,189.65,13.41184853]
["bitfinex","SOLUSD",1738860090082,1.37647,189.78,189.65,13.41184853]
["bitfinex","SOLUSD",1738860090377,41.25072843,189.75,189.68,21.25072843]
["bitfinex","SOLUSD",1738860090584,20.0,189.75,189.69,21.25072843]
["bitfinex","SOLUSD",1738860091260,41.25072843,189.75,189.69,21.25072843]
["bitfinex","SOLUSD",1738860091580,41.25072843,189.75,189.68,21.25072843]
["bitfinex","SOLUSD",1738860091956,21.25072843,189.74,189.66,21.25072843]
["bitfinex","SOLUSD",1738860092161,20.0,189.72,189.66,21.25072843]
["bitfinex","SOLUSD",1738860092575,0.09784361,189.67,189.66,21.25072843]
["bitfinex","SOLUSD",1738860092982,0.09784361,189.67,189.66,34.66257696]
["bitfinex","SOLUSD",1738860093563,0.09784361,189.67,189.66,21.25072843]
["bitfinex","SOLUSD",1738860093880,0.09784361,189.67,189.66,27.65562843]
["bitfinex","SOLUSD",1738860094178,0.10383446,189.68,189.66,32.92812843]
["bitfinex","SOLUSD",1738860094377,0.10383446,189.68,189.67,21.25072843]
["bitfinex","SOLUSD",1738860094786,0.10383446,189.68,189.67,34.78806696]
["bitfinex","SOLUSD",1738860094987,0.10982518,189.69,189.68,56.03879539]
["bitfinex","SOLUSD",1738860095176,21.25072843,189.83,189.7,13.41184853]
["bitfinex","SOLUSD",1738860095489,21.25072843,189.84,189.71,36.30737696]
["bitfinex","SOLUSD",1738860096282,21.25072843,189.84,189.71,41.57857696]
["bitfinex","SOLUSD",1738860096474,21.25072843,189.82,189.71,42.08053696]
["bitfinex","SOLUSD",1738860096784,21.25072843,189.88,189.75,13.53733853]
["bitfinex","SOLUSD",1738860096984,21.25072843,189.88,189.75,34.78806696]
["bitfinex","SOLUSD",1738860097560,21.25072843,189.87,189.75,34.78806696]
["bitfinex","SOLUSD",1738860097758,21.25072843,189.85,189.75,34.66257696]
["bitfinex","SOLUSD",1738860097978,21.25072843,189.8,189.75,13.41184853]
["bitfinex","SOLUSD",1738860098162,21.25072843,189.79,189.74,6.4641]
["bitfinex","SOLUSD",1738860098887,21.25072843,189.77,189.72,13.41184853]
["bitfinex","SOLUSD",1738860099067,21.25072843,189.77,189.71,1.6448]
["bitfinex","SOLUSD",1738860099464,21.25072843,189.77,189.71,15.05664853]
["bitfinex","SOLUSD",1738860099690,21.25072843,189.78,189.71,36.30737696]
["bitfinex","SOLUSD",1738860099890,21.25072843,189.79,189.72,21.25072843]
["bitfinex","SOLUSD",1738860100189,21.25072843,189.84,189.75,34.66257696]
["bitfinex","SOLUSD",1738860100870,21.25072843,189.85,189.75,34.66257696]
["bitfinex","SOLUSD",1738860101186,21.31372843,189.9,189.76,13.53733853]
["bitfinex","SOLUSD",1738860101385,21.31372843,189.9,189.83,21.25072843]
["bitfinex","SOLUSD",1738860101564,0.063,189.9,189.85,21.25072843]
["bitfinex","SOLUSD",1738860101763,0.063,189.9,189.86,21.25072843]
["bitfinex","SOLUSD",1738860101990,0.063,189.9,189.87,21.25072843]
["bitfinex","SOLUSD",1738860102172,0.063,189.9,189.89,21.25072843]
["bitfinex","SOLUSD",1738860102492,0.063,189.9,189.89,34.66257696]
["bitfinex","SOLUSD",1738860102689,0.063,189.9,189.87,21.25072843]
["bitfinex","SOLUSD",1738860103002,21.25072843,189.92,189.86,21.25072843]
["bitfinex","SOLUSD",1738860104086,21.25072843,189.93,189.86,21.25072843]
["bitfinex","SOLUSD",1738860104497,41.25072843,189.95,189.88,21.25072843]
["bitfinex","SOLUSD",1738860104786,21.25072843,189.97,189.9,21.25072843]
["bitfinex","SOLUSD",1738860105290,21.25072843,189.96,189.9,13.41184853]
["bitfinex","SOLUSD",1738860105486,21.25072843,189.97,189.9,21.25072843]
["bitfinex","SOLUSD",1738860105677,21.25072843,189.96,189.89,34.66257696]
["bitfinex","SOLUSD",1738860106090,0.6323,189.99,189.89,13.41184853]
["bitfinex","SOLUSD",1738860106091,21.25072843,189.95,189.89,13.41184853]
["bitfinex","SOLUSD",1738860106469,21.25072843,189.96,189.89,34.66257696]
["bitfinex","SOLUSD",1738860106664,21.25072843,189.94,189.87,21.25072843]
["bitfinex","SOLUSD",1738860106891,1.0,189.98,189.82,1.5103]
["bitfinex","SOLUSD",1738860107071,0.12549,189.93,189.82,1.5103]
["bitfinex","SOLUSD",1738860107267,20.0,189.9,189.77,8.2179]
["bitfinex","SOLUSD",1738860107465,20.0,189.89,189.77,8.2179]
["bitfinex","SOLUSD",1738860107983,21.25072843,189.84,189.78,13.41184853]
["bitfinex","SOLUSD",1738860108371,21.25072843,189.8,189.73,27.81462843]
["bitfinex","SOLUSD",1738860108575,21.25072843,189.79,189.73,6.5639]
["bitfinex","SOLUSD",1738860108992,21.25072843,189.76,189.73,6.5639]
["bitfinex","SOLUSD",1738860109372,21.25072843,189.79,189.73,6.5639]
["bitfinex","SOLUSD",1738860110091,21.25072843,189.79,189.74,13.41184853]
["bitfinex","SOLUSD",1738860110679,21.25072843,189.8,189.77,0.03]
["bitfinex","SOLUSD",1738860110891,21.25072843,189.79,189.77,0.03]
["bitfinex","SOLUSD",1738860112683,0.10811108,189.78,189.77,0.03]
["bitfinex","SOLUSD",1738860112880,0.10811108,189.78,189.77,21.28072843]
["bitfinex","SOLUSD",1738860113097,0.10811108,189.78,189.77,34.69257696]
["bitfinex","SOLUSD",1738860113297,0.10811108,189.78,189.77,0.03]
["bitfinex","SOLUSD",1738860115415,21.35883951,189.78,189.77,0.03]
["bitfinex","SOLUSD",1738860116599,0.10811108,189.78,189.77,0.03]
["bitfinex","SOLUSD",1738860117305,21.35883951,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1738860122119,31.42334234,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1738860122599,29.29785234,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1738860122808,29.04687234,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1738860123400,29.29785234,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1738860124183,29.04687234,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1738860124800,29.29785234,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1738860125002,31.42334234,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1738860125195,20.0,189.75,189.66,0.03]
["bitfinex","SOLUSD",1738860125396,21.25072843,189.72,189.66,0.03]
["bitfinex","SOLUSD",1738860125596,21.25072843,189.73,189.66,21.28072843]
["bitfinex","SOLUSD",1738860125806,21.25072843,189.72,189.66,21.28072843]
["bitfinex","SOLUSD",1738860125998,21.25072843,189.72,189.66,0.03]
["bitfinex","SOLUSD",1738860126204,21.25072843,189.72,189.66,21.28072843]
["bitfinex","SOLUSD",1738860126402,21.25072843,189.73,189.66,21.28072843]
["bitfinex","SOLUSD",1738860126688,20.0,189.75,189.67,21.25072843]
["bitfinex","SOLUSD",1738860126689,21.25072843,189.74,189.67,21.25072843]
["bitfinex","SOLUSD",1738860127288,20.0,189.75,189.69,21.25072843]
["bitfinex","SOLUSD",1738860127685,21.25072843,189.77,189.7,21.25072843]
["bitfinex","SOLUSD",1738860127914,21.35883951,189.78,189.71,21.25072843]
["bitfinex","SOLUSD",1738860128213,21.25072843,189.76,189.7,21.25072843]
["bitfinex","SOLUSD",1738860128390,21.25072843,189.77,189.7,21.25072843]
["bitfinex","SOLUSD",1738860128800,21.35883951,189.78,189.71,21.25072843]
["bitfinex","SOLUSD",1738860128996,21.25072843,189.77,189.7,21.25072843]
["bitfinex","SOLUSD",1738860129419,21.35883951,189.78,189.71,21.25072843]
["bitfinex","SOLUSD",1738860130203,0.10811108,189.78,189.72,21.25072843]
["bitfinex","SOLUSD",1738860130809,0.10811108,189.78,189.7,13.41184853]
["bitfinex","SOLUSD",1738860130810,0.10811108,189.78,189.75,6.2957]
["bitfinex","SOLUSD",1738860130994,0.10811108,189.78,189.75,27.54642843]
["bitfinex","SOLUSD",1738860131312,0.10811108,189.78,189.75,6.2957]
["bitfinex","SOLUSD",1738860132596,0.10926295,189.76,189.75,19.70754853]
["bitfinex","SOLUSD",1738860133816,0.10926295,189.76,189.75,40.95827696]
["bitfinex","SOLUSD",1738860134314,0.10926295,189.76,189.75,19.70754853]
["bitfinex","SOLUSD",1738860134822,0.10926295,189.76,189.75,6.2957]
["bitfinex","SOLUSD",1738860135197,0.10926295,189.76,189.75,27.54642843]
["bitfinex","SOLUSD",1738860135525,0.10926295,189.76,189.75,40.95827696]
["bitfinex","SOLUSD",1738860135695,0.10926295,189.76,189.75,46.25827696]
["bitfinex","SOLUSD",1738860136110,0.10926295,189.76,189.75,46.38376696]
["bitfinex","SOLUSD",1738860136512,0.10926295,189.76,189.75,41.11376696]
["bitfinex","SOLUSD",1738860136810,0.10926295,189.76,189.75,6.3257]
["bitfinex","SOLUSD",1738860137008,21.35999138,189.76,189.75,0.03]
["bitfinex","SOLUSD",1738860138806,0.10926295,189.76,189.75,0.03]
["bitfinex","SOLUSD",1738860139327,0.10926295,189.76,189.75,13.44184853]
["bitfinex","SOLUSD",1738860139526,0.10926295,189.76,189.75,0.03]
["bitfinex","SOLUSD",1738860140114,0.10926295,189.76,189.75,41.07897696]
["bitfinex","SOLUSD",1738860140635,0.10926295,189.76,189.75,42.68917696]
["bitfinex","SOLUSD",1738860141024,0.10926295,189.76,189.75,42.81466696]
["bitfinex","SOLUSD",1738860141312,0.11403314,189.78,189.76,13.41184853]
["bitfinex","SOLUSD",1738860141695,0.11403314,189.78,189.76,21.25072843]
["bitfinex","SOLUSD",1738860142110,0.11403314,189.78,189.77,13.41184853]
["bitfinex","SOLUSD",1738860142303,0.11403314,189.78,189.77,34.66257696]
["bitfinex","SOLUSD",1738860142509,0.11403314,189.78,189.76,34.66257696]
["bitfinex","SOLUSD",1738860143212,0.11403314,189.78,189.77,34.66257696]
["bitfinex","SOLUSD",1738860143502,0.09722898,189.82,189.81,20.0]
["bitfinex","SOLUSD",1738860143723,8.17732258,189.93,189.85,13.41184853]
["bitfinex","SOLUSD",1738860144020,8.17732258,189.93,189.9,21.25072843]
["bitfinex","SOLUSD",1738860144605,8.17732258,189.93,189.91,21.25072843]
["bitfinex","SOLUSD",1738860144923,8.17732258,189.93,189.92,34.66257696]
["bitfinex","SOLUSD",1738860145121,0.063,189.93,189.92,34.66257696]
["bitfinex","SOLUSD",1738860145519,0.063,189.93,189.91,7.809]
["bitfinex","SOLUSD",1738860146022,21.25072843,189.92,189.86,7.8964]
["bitfinex","SOLUSD",1738860146223,21.25072843,189.91,189.86,7.8964]
["bitfinex","SOLUSD",1738860146607,0.063,189.93,189.86,7.8964]
["bitfinex","SOLUSD",1738860146608,21.25072843,189.9,189.87,13.41184853]
["bitfinex","SOLUSD",1738860146811,20.75072843,189.9,189.86,7.8964]
["bitfinex","SOLUSD",1738860147016,21.25072843,189.91,189.86,7.8964]
["bitfinex","SOLUSD",1738860147216,21.25072843,189.91,189.87,13.41184853]
["bitfinex","SOLUSD",1738860148816,21.25072843,189.91,189.86,7.8964]
["bitfinex","SOLUSD",1738860149024,21.25072843,189.87,189.82,6.5447]
["bitfinex","SOLUSD",1738860149208,21.25072843,189.85,189.82,6.5447]
["bitfinex","SOLUSD",1738860149406,21.25072843,189.88,189.82,6.5447]
["bitfinex","SOLUSD",1738860149715,21.25072843,189.88,189.83,13.41184853]
["bitfinex","SOLUSD",1738860150140,21.25072843,189.89,189.83,13.41184853]
["bitfinex","SOLUSD",1738860150334,21.25072843,189.92,189.85,21.25072843]
["bitfinex","SOLUSD",1738860150637,21.25072843,189.92,189.86,13.41184853]
["bitfinex","SOLUSD",1738860151741,21.31372843,189.93,189.86,34.66257696]
["bitfinex","SOLUSD",1738860152241,0.063,189.93,189.88,13.41184853]
["bitfinex","SOLUSD",1738860152430,0.063,189.93,189.92,13.41184853]
["bitfinex","SOLUSD",1738860152632,0.16497683,189.93,189.92,13.41184853]
["bitfinex","SOLUSD",1738860153020,0.16497683,189.93,189.92,40.83307696]
["bitfinex","SOLUSD",1738860153231,0.16497683,189.93,189.92,19.58234853]
["bitfinex","SOLUSD",1738860154215,0.16497683,189.93,189.92,40.83307696]
["bitfinex","SOLUSD",1738860154409,0.09534714,189.94,189.92,40.83307696]
["bitfinex","SOLUSD",1738860154410,0.09534714,189.94,189.93,13.41184853]
["bitfinex","SOLUSD",1738860154642,0.00447299,189.96,189.95,0.12549]
["bitfinex","SOLUSD",1738860154935,38.07361698,190.09,189.97,14.78831853]
["bitfinex","SOLUSD",1738860155140,18.93057955,190.09,189.97,16.70306199]
["bitfinex","SOLUSD",1738860155512,8.11432258,190.09,190.0,0.12549]
["bitfinex","SOLUSD",1738860155840,29.36505101,190.09,190.0,36.38686696]
["bitfinex","SOLUSD",1738860156044,29.36505101,190.09,190.0,38.76333696]
["bitfinex","SOLUSD",1738860156045,8.11432258,190.09,190.0,38.76333696]
["bitfinex","SOLUSD",1738860156343,8.11432258,190.09,190.04,0.12549]
["bitfinex","SOLUSD",1738860156640,0.063,190.12,190.08,13.41184853]
["bitfinex","SOLUSD",1738860156862,0.063,190.12,190.1,34.66257696]
["bitfinex","SOLUSD",1738860157243,0.063,190.12,190.1,13.41184853]
["bitfinex","SOLUSD",1738860157761,21.31372843,190.12,190.05,21.25072843]
["bitfinex","SOLUSD",1738860158147,21.31372843,190.12,190.06,13.41184853]
["bitfinex","SOLUSD",1738860158349,21.25072843,190.11,190.04,27.44592843]
["bitfinex","SOLUSD",1738860158557,0.063,190.12,190.08,13.41184853]
["bitfinex","SOLUSD",1738860159127,0.063,190.12,190.11,21.25072843]
["bitfinex","SOLUSD",1738860159348,0.063,190.12,190.11,34.78806696]
["bitfinex","SOLUSD",1738860159755,0.063,190.12,190.11,38.73873696]
["bitfinex","SOLUSD",1738860160071,0.03,190.2,190.13,0.12549]
["bitfinex","SOLUSD",1738860160361,0.03,190.2,190.14,34.78806696]
["bitfinex","SOLUSD",1738860160661,0.03,190.2,190.16,0.12549]
["bitfinex","SOLUSD",1738860160857,21.25072843,190.26,190.2,13.41184853]
["bitfinex","SOLUSD",1738860161163,21.25072843,190.25,190.19,13.41184853]
["bitfinex","SOLUSD",1738860161367,21.25072843,190.21,190.15,21.25072843]
["bitfinex","SOLUSD",1738860161663,21.25072843,190.23,190.18,13.41184853]
["bitfinex","SOLUSD",1738860161862,0.03,190.29,190.18,13.41184853]
["bitfinex","SOLUSD",1738860161863,0.03,190.29,190.19,0.12549]
["bitfinex","SOLUSD",1738860162661,0.03,190.29,190.18,0.12549]
["bitfinex","SOLUSD",1738860162829,21.25072843,190.21,190.17,13.41184853]
["bitfinex","SOLUSD",1738860163026,21.25072843,190.25,190.18,21.25072843]
["bitfinex","SOLUSD",1738860163233,0.03,190.29,190.17,13.41184853]
["bitfinex","SOLUSD",1738860163234,21.25072843,190.21,190.17,13.41184853]
["bitfinex","SOLUSD",1738860163430,21.25072843,190.22,190.17,13.41184853]
["bitfinex","SOLUSD",1738860163663,21.25072843,190.21,190.16,13.41184853]
["bitfinex","SOLUSD",1738860163837,21.25072843,190.23,190.17,21.25072843]
["bitfinex","SOLUSD",1738860164441,21.25072843,190.23,190.18,13.41184853]
["bitfinex","SOLUSD",1738860164642,21.25072843,190.22,190.18,13.41184853]
["bitfinex","SOLUSD",1738860164952,21.25072843,190.19,190.13,21.25072843]
["bitfinex","SOLUSD",1738860165346,21.25072843,190.2,190.14,27.89992843]
["bitfinex","SOLUSD",1738860165578,21.25072843,190.19,190.15,13.41184853]
["bitfinex","SOLUSD",1738860166237,21.0,190.27,190.11,1.69969]
["bitfinex","SOLUSD",1738860166238,21.25072843,190.16,190.11,1.5742]
["bitfinex","SOLUSD",1738860166466,21.25072843,190.13,190.09,6.4102]
["bitfinex","SOLUSD",1738860166861,21.25072843,190.11,190.09,6.4102]
["bitfinex","SOLUSD",1738860167171,22.25072843,190.2,190.04,6.4102]
["bitfinex","SOLUSD",1738860167172,21.25072843,190.1,190.04,6.4102]
["bitfinex","SOLUSD",1738860167463,21.25072843,190.07,190.0,22.88312843]
["bitfinex","SOLUSD",1738860167672,21.25072843,190.06,190.0,1.6324]
["bitfinex","SOLUSD",1738860167884,21.25072843,190.06,190.01,13.41184853]
["bitfinex","SOLUSD",1738860168040,21.25072843,190.04,190.0,1.6324]
["bitfinex","SOLUSD",1738860168470,21.25072843,190.08,190.02,13.41184853]
["bitfinex","SOLUSD",1738860168838,6.04,190.17,190.04,13.41184853]
["bitfinex","SOLUSD",1738860168839,21.25072843,190.09,190.04,13.41184853]
["bitfinex","SOLUSD",1738860169136,21.25072843,190.08,190.04,13.41184853]
["bitfinex","SOLUSD",1738860169361,21.25072843,190.08,190.03,13.41184853]
["bitfinex","SOLUSD",1738860170269,21.25072843,190.09,190.04,13.41184853]
["bitfinex","SOLUSD",1738860171165,21.25072843,190.08,190.01,21.25072843]
["bitfinex","SOLUSD",1738860171571,21.25072843,190.08,190.02,13.41184853]
["bitfinex","SOLUSD",1738860171873,21.25072843,190.09,190.03,13.41184853]
["bitfinex","SOLUSD",1738860172038,21.25072843,190.1,190.03,34.66257696]
["bitfinex","SOLUSD",1738860172245,21.25072843,190.05,190.0,1.6624]
["bitfinex","SOLUSD",1738860172568,21.25072843,190.04,190.01,13.41184853]
["bitfinex","SOLUSD",1738860172776,0.10553221,190.02,190.01,13.41184853]
["bitfinex","SOLUSD",1738860173066,0.10553221,190.02,190.0,1.6624]
["bitfinex","SOLUSD",1738860173567,0.10553221,190.02,190.01,13.41184853]
["bitfinex","SOLUSD",1738860176049,21.35626064,190.02,190.0,0.03]
["bitfinex","SOLUSD",1738860176567,21.25072843,190.01,190.0,0.03]
["bitfinex","SOLUSD",1738860178349,21.25072843,190.01,189.96,12.94184853]
["bitfinex","SOLUSD",1738860178650,21.25072843,190.0,189.96,12.94184853]
["bitfinex","SOLUSD",1738860178854,21.25072843,189.99,189.96,12.94184853]
["bitfinex","SOLUSD",1738860180777,21.25072843,190.0,189.96,12.94184853]
["bitfinex","SOLUSD",1738860181279,0.10553221,190.02,189.96,34.19257696]
["bitfinex","SOLUSD",1738860181477,21.35626064,190.02,189.96,12.94184853]
["bitfinex","SOLUSD",1738860182063,21.25072843,190.01,189.96,12.94184853]
["bitfinex","SOLUSD",1738860182390,21.25072843,190.0,189.96,12.94184853]
["bitfinex","SOLUSD",1738860182551,21.25072843,190.01,189.96,12.94184853]
["bitfinex","SOLUSD",1738860182876,0.10553221,190.02,189.96,12.94184853]
["bitfinex","SOLUSD",1738860182877,21.35626064,190.02,189.96,12.94184853]
["bitfinex","SOLUSD",1738860183082,0.10553221,190.02,189.98,13.41184853]
["bitfinex","SOLUSD",1738860183383,0.10553221,190.02,189.98,34.66257696]
["bitfinex","SOLUSD",1738860183545,0.10553221,190.02,190.01,35.16453696]
["bitfinex","SOLUSD",1738860183746,0.10135209,190.1,190.04,8.1977]
["bitfinex","SOLUSD",1738860183944,0.00536016,190.08,190.07,0.12549]
["bitfinex","SOLUSD",1738860184166,0.10135209,190.1,190.08,13.91380853]
["bitfinex","SOLUSD",1738860184556,0.10135209,190.1,190.08,34.78806696]
["bitfinex","SOLUSD",1738860184762,0.10135209,190.1,190.08,13.41184853]
["bitfinex","SOLUSD",1738860186087,0.10135209,190.1,190.08,13.53733853]
["bitfinex","SOLUSD",1738860186250,21.35535058,190.09,190.08,13.41184853]
["bitfinex","SOLUSD",1738860186454,0.10462215,190.09,190.08,13.41184853]
["bitfinex","SOLUSD",1738860187455,0.10462215,190.09,190.08,35.16453696]
["bitfinex","SOLUSD",1738860187652,0.10462215,190.09,190.08,13.91380853]
["bitfinex","SOLUSD",1738860187955,0.10462215,190.09,190.08,13.41184853]
["bitfinex","SOLUSD",1738860190286,21.35535058,190.09,190.04,8.1977]
["bitfinex","SOLUSD",1738860190502,21.25072843,190.05,189.99,29.13112843]
["bitfinex","SOLUSD",1738860190797,0.10462215,190.09,190.0,13.91380853]
["bitfinex","SOLUSD",1738860190798,21.25072843,190.04,190.0,13.91380853]
["bitfinex","SOLUSD",1738860191156,21.25072843,190.05,190.0,13.91380853]
["bitfinex","SOLUSD",1738860191357,21.25072843,190.04,190.0,13.91380853]
["bitfinex","SOLUSD",1738860191787,21.25072843,190.03,190.0,13.41184853]
["bitfinex","SOLUSD",1738860192082,21.25072843,190.01,189.98,0.03]
["bitfinex","SOLUSD",1738860192285,21.25072843,189.99,189.98,0.03]
["bitfinex","SOLUSD",1738860192483,21.25072843,190.01,189.98,0.03]
["bitfinex","SOLUSD",1738860192786,21.07730706,190.01,189.98,0.03]
["bitfinex","SOLUSD",1738860192966,21.25072843,190.0,189.98,0.03]
["bitfinex","SOLUSD",1738860193169,21.35858001,190.01,189.98,0.03]
["bitfinex","SOLUSD",1738860193675,0.10785158,190.01,189.98,0.03]
["bitfinex","SOLUSD",1738860194190,21.25072843,190.0,189.98,0.03]
["bitfinex","SOLUSD",1738860194573,21.35858001,190.01,189.98,0.03]
["bitfinex","SOLUSD",1738860194897,21.25072843,190.0,189.98,0.03]
["bitfinex","SOLUSD",1738860195775,21.35858001,190.01,189.98,0.03]
["bitfinex","SOLUSD",1738860195970,0.10785158,190.01,189.99,13.53733853]
["bitfinex","SOLUSD",1738860196286,0.10785158,190.01,189.98,0.40647]
["bitfinex","SOLUSD",1738860196287,21.35858001,190.01,189.98,0.03]
["bitfinex","SOLUSD",1738860196480,21.25072843,189.99,189.98,0.03]
["bitfinex","SOLUSD",1738860197597,21.25072843,190.0,189.98,0.03]
["bitfinex","SOLUSD",1738860197899,21.35858001,190.01,189.98,0.03]
["bitfinex","SOLUSD",1738860198505,21.25072843,189.99,189.98,0.03]
["bitfinex","SOLUSD",1738860200176,20.0,189.96,189.88,6.6365]
["bitfinex","SOLUSD",1738860200373,21.25072843,189.89,189.88,6.6365]
["bitfinex","SOLUSD",1738860200888,21.25072843,189.89,189.88,20.04834853]
["bitfinex","SOLUSD",1738860201677,21.25072843,189.9,189.89,13.41184853]
["bitfinex","SOLUSD",1738860202288,21.25072843,189.9,189.88,6.6365]
["bitfinex","SOLUSD",1738860202491,21.25072843,189.89,189.88,6.6365]
["bitfinex","SOLUSD",1738860204294,21.25072843,189.89,189.85,13.53733853]
["bitfinex","SOLUSD",1738860204598,21.25072843,189.89,189.85,13.41184853]
["bitfinex","SOLUSD",1738860204770,21.25072843,189.87,189.85,13.41184853]
["bitfinex","SOLUSD",1738860205104,21.25072843,189.86,189.85,13.41184853]
["bitfinex","SOLUSD",1738860205294,21.25072843,189.86,189.79,7.7204]
["bitfinex","SOLUSD",1738860205514,21.25072843,189.82,189.79,7.7204]
["bitfinex","SOLUSD",1738860205685,21.25072843,189.83,189.79,7.7204]
["bitfinex","SOLUSD",1738860206000,21.25072843,189.83,189.8,13.41184853]
["bitfinex","SOLUSD",1738860206194,21.25072843,189.82,189.8,13.41184853]
["bitfinex","SOLUSD",1738860207189,21.25072843,189.85,189.8,13.41184853]
["bitfinex","SOLUSD",1738860207393,21.25072843,189.84,189.8,13.41184853]
["bitfinex","SOLUSD",1738860208278,21.25072843,189.83,189.8,13.41184853]
["bitfinex","SOLUSD",1738860209796,21.25072843,189.89,189.84,13.53733853]
["bitfinex","SOLUSD",1738860209999,21.25072843,189.91,189.86,13.53733853]
["bitfinex","SOLUSD",1738860210297,21.25072843,189.87,189.81,0.03]
["bitfinex","SOLUSD",1738860210608,1.0,189.92,189.81,0.03]
["bitfinex","SOLUSD",1738860210778,20.0,189.93,189.81,0.03]
["bitfinex","SOLUSD",1738860210779,20.0,189.88,189.81,0.03]
["bitfinex","SOLUSD",1738860211479,21.25072843,189.82,189.81,0.03]
["bitfinex","SOLUSD",1738860212781,21.36262552,189.82,189.81,0.03]
["bitfinex","SOLUSD",1738860214681,21.36262552,189.82,189.79,0.03]
["bitfinex","SOLUSD",1738860214682,42.61335395,189.82,189.79,0.03]
["bitfinex","SOLUSD",1738860214991,62.50145686,189.8,189.77,0.03]
["bitfinex","SOLUSD",1738860215184,21.25072843,189.78,189.77,0.03]
["bitfinex","SOLUSD",1738860215796,21.25072843,189.78,189.72,13.53733853]
["bitfinex","SOLUSD",1738860215797,21.25072843,189.79,189.74,13.09733853]
["bitfinex","SOLUSD",1738860216385,0.11189709,189.82,189.74,13.09733853]
["bitfinex","SOLUSD",1738860216386,21.25072843,189.78,189.74,13.09733853]
["bitfinex","SOLUSD",1738860216585,0.11189709,189.82,189.71,0.03]
["bitfinex","SOLUSD",1738860216586,21.25072843,189.76,189.71,0.03]
["bitfinex","SOLUSD",1738860216775,21.25072843,189.75,189.71,0.03]
["bitfinex","SOLUSD",1738860217286,21.25072843,189.74,189.71,0.03]
["bitfinex","SOLUSD",1738860218015,21.25072843,189.73,189.71,13.44184853]
["bitfinex","SOLUSD",1738860218204,21.25072843,189.72,189.71,0.03]
["bitfinex","SOLUSD",1738860218424,21.25072843,189.73,189.71,0.03]
["bitfinex","SOLUSD",1738860219491,21.25072843,189.77,189.71,0.03]
["bitfinex","SOLUSD",1738860219704,21.25072843,189.8,189.73,0.25098]
["bitfinex","SOLUSD",1738860220003,0.11189709,189.82,189.75,13.41184853]
["bitfinex","SOLUSD",1738860220219,0.11189709,189.82,189.77,13.41184853]
["bitfinex","SOLUSD",1738860220384,0.11189709,189.82,189.77,34.66257696]
["bitfinex","SOLUSD",1738860220585,0.11189709,189.82,189.77,13.41184853]
["bitfinex","SOLUSD",1738860221407,21.25072843,189.78,189.71,0.03]
["bitfinex","SOLUSD",1738860221595,21.25072843,189.72,189.71,0.03]
["bitfinex","SOLUSD",1738860221795,21.25072843,189.73,189.71,0.03]
["bitfinex","SOLUSD",1738860222014,21.25072843,189.74,189.71,0.03]
["bitfinex","SOLUSD",1738860222520,0.11189709,189.82,189.71,0.28098]
["bitfinex","SOLUSD",1738860222521,21.25072843,189.76,189.71,0.28098]
["bitfinex","SOLUSD",1738860222697,21.25072843,189.77,189.71,0.28098]
["bitfinex","SOLUSD",1738860222887,21.25072843,189.76,189.71,0.28098]
["bitfinex","SOLUSD",1738860223708,0.11189709,189.82,189.71,0.03]
["bitfinex","SOLUSD",1738860223709,21.25072843,189.75,189.71,0.03]
["bitfinex","SOLUSD",1738860224281,21.25072843,189.72,189.71,0.03]
["bitfinex","SOLUSD",1738860224905,21.25072843,189.73,189.71,0.03]
["bitfinex","SOLUSD",1738860225307,21.25072843,189.72,189.71,0.03]
["bitfinex","SOLUSD",1738860231305,21.25072843,189.77,189.71,0.03]
["bitfinex","SOLUSD",1738860231712,21.25072843,189.74,189.71,0.03]
["bitfinex","SOLUSD",1738860231922,1.0,189.79,189.71,0.03]
["bitfinex","SOLUSD",1738860231923,21.25072843,189.72,189.71,0.03]
["bitfinex","SOLUSD",1738860232502,21.25072843,189.73,189.71,0.03]
["bitfinex","SOLUSD",1738860232702,0.11135791,189.72,189.71,0.03]
["bitfinex","SOLUSD",1738860235232,21.36208634,189.72,189.71,0.03]
["bitfinex","SOLUSD",1738860236212,0.11135791,189.72,189.71,0.03]
["bitfinex","SOLUSD",1738860239710,21.36208634,189.72,189.71,0.03]
["bitfinex","SOLUSD",1738860240111,0.11135791,189.72,189.71,0.03]
["bitfinex","SOLUSD",1738860240549,21.36208634,189.72,189.71,0.03]
["bitfinex","SOLUSD",1738860243316,42.61281477,189.72,189.71,0.0001]
["bitfinex","SOLUSD",1738860243937,21.36208634,189.72,189.71,0.0001]
["bitfinex","SOLUSD",1738860244644,42.61281477,189.72,189.71,0.0001]
["bitfinex","SOLUSD",1738860244939,20.0,189.69,189.6,13.41184853]
["bitfinex","SOLUSD",1738860245127,21.25072843,189.63,189.6,13.41184853]
["bitfinex","SOLUSD",1738860245522,21.25072843,189.62,189.6,13.41184853]
["bitfinex","SOLUSD",1738860245722,21.25072843,189.63,189.6,13.41184853]
["bitfinex","SOLUSD",1738860245935,20.0,189.69,189.57,1.5671]
["bitfinex","SOLUSD",1738860245936,21.25072843,189.61,189.57,1.5671]
["bitfinex","SOLUSD",1738860246236,21.25072843,189.61,189.58,13.41184853]
["bitfinex","SOLUSD",1738860246942,21.25072843,189.62,189.58,13.41184853]
["bitfinex","SOLUSD",1738860247449,21.25072843,189.64,189.58,13.41184853]
["bitfinex","SOLUSD",1738860248145,21.25072843,189.63,189.58,13.41184853]
["bitfinex","SOLUSD",1738860248343,7.33984791,189.72,189.58,13.41184853]
["bitfinex","SOLUSD",1738860248344,5.21435791,189.72,189.6,13.41184853]
["bitfinex","SOLUSD",1738860248545,21.25072843,189.68,189.62,13.41184853]
["bitfinex","SOLUSD",1738860248853,21.25072843,189.67,189.62,13.41184853]
["bitfinex","SOLUSD",1738860249030,21.25072843,189.67,189.61,13.41184853]
["bitfinex","SOLUSD",1738860249230,21.25072843,189.69,189.63,13.41184853]
["bitfinex","SOLUSD",1738860249627,21.25072843,189.7,189.63,34.66257696]
["bitfinex","SOLUSD",1738860249838,0.17435791,189.72,189.67,34.66257696]
["bitfinex","SOLUSD",1738860250151,21.42508634,189.72,189.67,13.41184853]
["bitfinex","SOLUSD",1738860251051,0.17435791,189.72,189.67,13.41184853]
["bitfinex","SOLUSD",1738860251246,21.25072843,189.7,189.67,13.41184853]
["bitfinex","SOLUSD",1738860251445,21.25072843,189.68,189.64,6.1106]
["bitfinex","SOLUSD",1738860251645,21.25072843,189.67,189.65,13.41184853]
["bitfinex","SOLUSD",1738860251840,21.25072843,189.66,189.65,13.41184853]
["bitfinex","SOLUSD",1738860252663,0.09716352,189.66,189.65,13.41184853]
["bitfinex","SOLUSD",1738860252868,21.34789195,189.66,189.63,13.41184853]
["bitfinex","SOLUSD",1738860253073,21.25072843,189.64,189.6,6.1389]
["bitfinex","SOLUSD",1738860253262,21.25072843,189.61,189.57,1.5904]
["bitfinex","SOLUSD",1738860253436,21.25072843,189.58,189.54,6.1186]
["bitfinex","SOLUSD",1738860253956,21.25072843,189.58,189.55,13.41184853]
["bitfinex","SOLUSD",1738860254549,21.25072843,189.59,189.55,13.41184853]
["bitfinex","SOLUSD",1738860254868,21.25072843,189.6,189.55,13.41184853]
["bitfinex","SOLUSD",1738860255439,21.25072843,189.62,189.55,34.66257696]
["bitfinex","SOLUSD",1738860255963,21.25072843,189.6,189.55,13.41184853]
["bitfinex","SOLUSD",1738860256138,21.25072843,189.59,189.55,13.41184853]
["bitfinex","SOLUSD",1738860256935,21.25072843,189.6,189.55,13.41184853]
["bitfinex","SOLUSD",1738860257148,21.25072843,189.61,189.55,13.41184853]
["bitfinex","SOLUSD",1738860257463,21.25072843,189.6,189.55,13.41184853]
["bitfinex","SOLUSD",1738860258234,21.25072843,189.61,189.55,13.41184853]
["bitfinex","SOLUSD",1738860258645,1.0,189.64,189.55,13.41184853]
["bitfinex","SOLUSD",1738860258847,21.25072843,189.56,189.51,1.6227]
["bitfinex","SOLUSD",1738860259036,21.25072843,189.55,189.51,1.6227]
["bitfinex","SOLUSD",1738860259350,21.25072843,189.59,189.53,21.25072843]
["bitfinex","SOLUSD",1738860259657,21.25072843,189.61,189.56,13.41184853]
["bitfinex","SOLUSD",1738860260049,21.25072843,189.6,189.54,21.25072843]
["bitfinex","SOLUSD",1738860260754,21.25072843,189.6,189.55,13.41184853]
["bitfinex","SOLUSD",1738860260945,21.25072843,189.64,189.58,13.41184853]
["bitfinex","SOLUSD",1738860261836,20.09716352,189.66,189.58,34.66257696]
["bitfinex","SOLUSD",1738860261837,21.25072843,189.65,189.58,34.66257696]
["bitfinex","SOLUSD",1738860262045,41.34789195,189.66,189.6,34.66257696]
["bitfinex","SOLUSD",1738860262249,21.34789195,189.66,189.6,34.66257696]
["bitfinex","SOLUSD",1738860262754,0.09716352,189.66,189.61,21.25072843]
["bitfinex","SOLUSD",1738860263165,0.09716352,189.66,189.61,13.41184853]
["bitfinex","SOLUSD",1738860263365,21.25072843,189.65,189.61,13.41184853]
["bitfinex","SOLUSD",1738860263560,21.25072843,189.62,189.56,21.25072843]
["bitfinex","SOLUSD",1738860263859,21.25072843,189.62,189.57,13.41184853]
["bitfinex","SOLUSD",1738860264961,21.25072843,189.62,189.56,13.41184853]
["bitfinex","SOLUSD",1738860265337,21.25072843,189.65,189.59,13.41184853]
["bitfinex","SOLUSD",1738860265572,21.25072843,189.65,189.59,21.25072843]
["bitfinex","SOLUSD",1738860266848,21.25072843,189.64,189.59,13.41184853]
["bitfinex","SOLUSD",1738860267160,21.25072843,189.63,189.57,13.41184853]
["bitfinex","SOLUSD",1738860267471,21.25072843,189.63,189.58,13.41184853]
["bitfinex","SOLUSD",1738860267662,21.25072843,189.64,189.58,13.41184853]
["bitfinex","SOLUSD",1738860268362,21.25072843,189.63,189.57,13.41184853]
["bitfinex","SOLUSD",1738860268680,21.25072843,189.65,189.59,13.41184853]
["bitfinex","SOLUSD",1738860269037,21.34789195,189.66,189.59,34.66257696]
["bitfinex","SOLUSD",1738860269959,21.25072843,189.65,189.59,13.41184853]
["bitfinex","SOLUSD",1738860270374,21.25072843,189.64,189.58,13.41184853]
["bitfinex","SOLUSD",1738860271085,21.25072843,189.61,189.55,21.28072843]
["bitfinex","SOLUSD",1738860271275,21.25072843,189.62,189.56,13.41184853]
["bitfinex","SOLUSD",1738860272080,21.25072843,189.61,189.54,21.25072843]
["bitfinex","SOLUSD",1738860272377,21.25072843,189.61,189.55,13.41184853]
["bitfinex","SOLUSD",1738860272885,0.09551363,189.56,189.55,13.41184853]
["bitfinex","SOLUSD",1738860273254,0.09551363,189.56,189.51,22.87342843]
["bitfinex","SOLUSD",1738860273663,0.09551363,189.56,189.52,13.41184853]
["bitfinex","SOLUSD",1738860274281,0.09551363,189.56,189.54,13.41184853]
["bitfinex","SOLUSD",1738860274489,0.09551363,189.56,189.55,13.41184853]
["bitfinex","SOLUSD",1738860278980,0.09551363,189.56,189.55,34.66257696]
["bitfinex","SOLUSD",1738860281480,0.09551363,189.56,189.55,39.93817696]
["bitfinex","SOLUSD",1738860282856,0.09551363,189.56,189.55,39.96817696]
["bitfinex","SOLUSD",1738860283278,0.09551363,189.56,189.55,40.34464696]
["bitfinex","SOLUSD",1738860283872,0.09551363,189.56,189.55,40.31464696]
["bitfinex","SOLUSD",1738860284361,0.1100593,189.57,189.56,46.40007696]
["bitfinex","SOLUSD",1738860284878,0.1100593,189.57,189.56,37.17257473]
["bitfinex","SOLUSD",1738860286186,0.1100593,189.57,189.56,37.54904473]
["bitfinex","SOLUSD",1738860286367,0.09881404,189.58,189.56,37.54904473]
["bitfinex","SOLUSD",1738860286368,0.0960731,189.64,189.6,0.12549]
["bitfinex","SOLUSD",1738860286568,0.063,189.72,189.62,0.12549]
["bitfinex","SOLUSD",1738860286771,0.063,189.72,189.61,6.0942]
["bitfinex","SOLUSD",1738860286966,20.063,189.72,189.61,6.0942]
["bitfinex","SOLUSD",1738860287373,20.063,189.72,189.62,13.41184853]
["bitfinex","SOLUSD",1738860287683,20.063,189.71,189.62,13.41184853]
["bitfinex","SOLUSD",1738860287868,12.0232262,189.63,189.57,12.0232262]
["bitfinex","SOLUSD",1738860288063,12.0232262,189.61,189.56,6.0942]
["bitfinex","SOLUSD",1738860288267,12.0232262,189.59,189.54,1.6633]
["bitfinex","SOLUSD",1738860288476,12.0232262,189.58,189.52,12.0232262]
["bitfinex","SOLUSD",1738860288676,12.0232262,189.57,189.51,18.6685262]
["bitfinex","SOLUSD",1738860288881,12.0232262,189.56,189.51,6.6453]
["bitfinex","SOLUSD",1738860289181,13.0232262,189.63,189.51,18.6685262]
["bitfinex","SOLUSD",1738860289375,12.0232262,189.57,189.51,18.6685262]
["bitfinex","SOLUSD",1738860289881,12.0232262,189.57,189.52,13.41184853]
["bitfinex","SOLUSD",1738860290086,12.0232262,189.58,189.52,25.43507473]
["bitfinex","SOLUSD",1738860290295,12.0232262,189.59,189.53,12.0232262]
["bitfinex","SOLUSD",1738860290979,12.0232262,189.6,189.55,13.41184853]
["bitfinex","SOLUSD",1738860291294,12.0232262,189.63,189.57,25.43507473]
["bitfinex","SOLUSD",1738860291465,12.0232262,189.68,189.62,12.0232262]
["bitfinex","SOLUSD",1738860291670,1.0,189.67,189.51,11.922]
["bitfinex","SOLUSD",1738860291880,20.0,189.67,189.51,11.922]
["bitfinex","SOLUSD",1738860292076,20.0,189.67,189.52,13.41184853]
["bitfinex","SOLUSD",1738860292276,8.0019362,189.66,189.54,13.41184853]
["bitfinex","SOLUSD",1738860292685,0.1134316,189.61,189.6,12.0232262]
["bitfinex","SOLUSD",1738860292985,0.1134316,189.61,189.6,13.41184853]
["bitfinex","SOLUSD",1738860293190,0.1134316,189.61,189.59,13.41184853]
["bitfinex","SOLUSD",1738860293483,0.1134316,189.61,189.59,25.43507473]
["bitfinex","SOLUSD",1738860293687,0.1134316,189.61,189.59,12.0232262]
["bitfinex","SOLUSD",1738860293884,0.1134316,189.61,189.59,13.41184853]
["bitfinex","SOLUSD",1738860294381,0.1134316,189.61,189.56,12.0232262]
["bitfinex","SOLUSD",1738860294583,0.1134316,189.61,189.52,5.65277]
["bitfinex","SOLUSD",1738860294584,0.1134316,189.61,189.57,25.43507473]
["bitfinex","SOLUSD",1738860295182,0.1134316,189.61,189.59,13.41184853]
["bitfinex","SOLUSD",1738860295494,0.1134316,189.61,189.57,13.41184853]
["bitfinex","SOLUSD",1738860295669,0.1134316,189.61,189.57,25.43507473]
["bitfinex","SOLUSD",1738860296072,0.1134316,189.61,189.57,13.41184853]
["bitfinex","SOLUSD",1738860297367,12.0232262,189.58,189.51,6.6753]
["bitfinex","SOLUSD",1738860297572,12.0232262,189.57,189.51,18.6985262]
["bitfinex","SOLUSD",1738860297775,12.0232262,189.56,189.52,13.41184853]
["bitfinex","SOLUSD",1738860298081,12.0232262,189.55,189.52,13.41184853]
["bitfinex","SOLUSD",1738860298466,12.0232262,189.57,189.51,12.0532262]
["bitfinex","SOLUSD",1738860298663,12.0232262,189.57,189.51,13.44184853]
["bitfinex","SOLUSD",1738860299694,12.0232262,189.57,189.51,25.46507473]
["bitfinex","SOLUSD",1738860300203,12.0232262,189.56,189.51,13.44184853]
["bitfinex","SOLUSD",1738860300376,12.0232262,189.52,189.51,0.03]
["bitfinex","SOLUSD",1738860300775,12.0232262,189.54,189.51,0.03]
["bitfinex","SOLUSD",1738860301212,12.0232262,189.53,189.51,0.03]
["bitfinex","SOLUSD",1738860301375,12.0232262,189.52,189.51,0.03]
["bitfinex","SOLUSD",1738860302701,39.27361306,189.52,189.51,0.03]
["bitfinex","SOLUSD",1738860305085,19.27361306,189.52,189.51,0.03]
["bitfinex","SOLUSD",1738860305312,19.27361306,189.53,189.51,0.03]
["bitfinex","SOLUSD",1738860305685,19.27361306,189.56,189.51,13.44184853]
["bitfinex","SOLUSD",1738860306079,19.27361306,189.57,189.51,32.71546159]
["bitfinex","SOLUSD",1738860306297,19.27361306,189.56,189.51,13.44184853]
["bitfinex","SOLUSD",1738860306490,19.27361306,189.55,189.51,13.44184853]
["bitfinex","SOLUSD",1738860306673,19.27361306,189.53,189.51,13.44184853]
["bitfinex","SOLUSD",1738860307080,19.27361306,189.54,189.51,13.44184853]
["bitfinex","SOLUSD",1738860308385,19.27361306,189.52,189.51,0.03]
["bitfinex","SOLUSD",1738860309412,39.27361306,189.52,189.51,0.03]
["bitfinex","SOLUSD",1738860310001,19.27361306,189.48,189.47,120.0]
["bitfinex","SOLUSD",1738860311807,39.54722612,189.48,189.47,9.00609812]
["bitfinex","SOLUSD",1738860312007,2.0,189.44,189.33,1.5518]
["bitfinex","SOLUSD",1738860312306,19.27361306,189.36,189.33,1.5518]
["bitfinex","SOLUSD",1738860312614,19.27361306,189.37,189.33,1.5518]
["bitfinex","SOLUSD",1738860312921,0.10241297,189.34,189.33,14.96364853]
["bitfinex","SOLUSD",1738860313200,0.10241297,189.34,189.33,34.23726159]
["bitfinex","SOLUSD",1738860313383,0.09784091,189.35,189.33,20.82541306]
["bitfinex","SOLUSD",1738860313583,0.09784091,189.35,189.34,19.27361306]
["bitfinex","SOLUSD",1738860314195,0.09784091,189.35,189.34,13.41184853]
["bitfinex","SOLUSD",1738860314991,0.09784091,189.35,189.34,32.68546159]
["bitfinex","SOLUSD",1738860315304,0.09903379,189.36,189.35,13.41184853]
["bitfinex","SOLUSD",1738860315505,0.09903379,189.36,189.35,32.68546159]
["bitfinex","SOLUSD",1738860315808,0.09903379,189.36,189.35,13.41184853]
["bitfinex","SOLUSD",1738860316308,19.37264685,189.36,189.35,13.41184853]
["bitfinex","SOLUSD",1738860318002,19.37264685,189.36,189.29,13.41184853]
["bitfinex","SOLUSD",1738860318205,19.27361306,189.34,189.29,13.41184853]
["bitfinex","SOLUSD",1738860318415,19.27361306,189.33,189.29,13.41184853]
["bitfinex","SOLUSD",1738860318600,19.27361306,189.34,189.29,13.41184853]
["bitfinex","SOLUSD",1738860318985,19.27361306,189.33,189.29,13.41184853]
["bitfinex","SOLUSD",1738860319304,1.0,189.25,189.11,19.27361306]
["bitfinex","SOLUSD",1738860319505,19.27361306,189.16,189.09,19.27361306]
["bitfinex","SOLUSD",1738860319709,6.78557285,189.24,189.07,33.42069663]
["bitfinex","SOLUSD",1738860319887,6.78557285,189.24,189.07,0.79307211]
["bitfinex","SOLUSD",1738860319888,19.27361306,189.2,189.07,0.79307211]
["bitfinex","SOLUSD",1738860320086,1.0,189.23,189.11,19.27361306]
["bitfinex","SOLUSD",1738860320285,20.0,189.25,189.06,1.6293]
["bitfinex","SOLUSD",1738860320286,19.27361306,189.15,189.07,19.27361306]
["bitfinex","SOLUSD",1738860320810,19.27361306,189.15,189.06,2.94955617]
["bitfinex","SOLUSD",1738860320811,19.27361306,189.19,189.11,19.27361306]
["bitfinex","SOLUSD",1738860321009,19.27361306,189.14,189.1,0.03]
["bitfinex","SOLUSD",1738860321215,2.0,189.16,189.1,0.03]
["bitfinex","SOLUSD",1738860321530,1.0,189.12,189.1,0.03]
["bitfinex","SOLUSD",1738860321713,19.27361306,189.11,189.02,1.31774517]
["bitfinex","SOLUSD",1738860322013,1.0,189.14,189.03,19.27361306]
["bitfinex","SOLUSD",1738860322315,19.27361306,189.11,189.03,19.27361306]
["bitfinex","SOLUSD",1738860322524,19.27361306,189.07,189.0,115.90239997]
["bitfinex","SOLUSD",1738860322716,19.27361306,189.04,189.0,95.27608208]
["bitfinex","SOLUSD",1738860322890,19.27361306,189.01,189.0,95.27608208]
["bitfinex","SOLUSD",1738860323215,20.65008306,189.01,189.0,95.27608208]
["bitfinex","SOLUSD",1738860323385,20.27361306,189.01,189.0,95.27608208]
["bitfinex","SOLUSD",1738860323589,19.27361306,189.01,189.0,95.27608208]
["bitfinex","SOLUSD",1738860323788,20.27361306,189.01,189.0,95.27608208]
["bitfinex","SOLUSD",1738860324007,21.27361306,189.01,189.0,15.533]
["bitfinex","SOLUSD",1738860324417,19.27361306,189.07,189.0,15.533]
["bitfinex","SOLUSD",1738860324598,1.0,189.08,189.0,15.533]
["bitfinex","SOLUSD",1738860324914,1.0,189.15,189.06,19.27361306]
["bitfinex","SOLUSD",1738860325100,1.0,189.18,189.05,13.41184853]
["bitfinex","SOLUSD",1738860325308,20.27361306,189.15,189.0,18.36088671]
["bitfinex","SOLUSD",1738860325634,19.27361306,189.14,189.07,19.27361306]
["bitfinex","SOLUSD",1738860325920,1.0,189.17,189.1,19.27361306]
["bitfinex","SOLUSD",1738860326117,19.27361306,189.18,189.08,13.41184853]
["bitfinex","SOLUSD",1738860326118,19.27361306,189.15,189.08,19.27361306]
["bitfinex","SOLUSD",1738860326423,24.49266403,189.14,189.04,20.0]
["bitfinex","SOLUSD",1738860326617,24.49266403,189.14,189.12,19.27361306]
["bitfinex","SOLUSD",1738860326919,43.76627709,189.14,189.0,21.48876081]
["bitfinex","SOLUSD",1738860327113,19.27361306,189.12,189.05,19.27361306]
["bitfinex","SOLUSD",1738860327507,10.49685601,189.13,189.07,19.27361306]
["bitfinex","SOLUSD",1738860327709,10.49685601,189.13,189.08,19.27361306]
["bitfinex","SOLUSD",1738860328020,10.49685601,189.13,188.99,6.08469318]
["bitfinex","SOLUSD",1738860328316,10.49685601,189.13,189.1,19.27361306]
["bitfinex","SOLUSD",1738860328500,10.49685601,189.13,189.0,19.27361306]
["bitfinex","SOLUSD",1738860328707,10.49685601,189.13,189.08,19.27361306]
["bitfinex","SOLUSD",1738860328897,15.80213296,189.09,189.04,33.41184853]
["bitfinex","SOLUSD",1738860329796,28.03119893,189.12,189.05,20.0]
["bitfinex","SOLUSD",1738860330128,9.29517898,189.12,189.11,32.68546159]
["bitfinex","SOLUSD",1738860330617,9.29517898,189.12,189.11,19.27361306]
["bitfinex","SOLUSD",1738860330995,25.29361306,189.24,189.11,19.27361306]
["bitfinex","SOLUSD",1738860331191,5.02,189.24,189.2,19.27361306]
["bitfinex","SOLUSD",1738860331414,5.02,189.24,189.21,19.27361306]
["bitfinex","SOLUSD",1738860331620,5.02,189.24,189.2,19.27361306]
["bitfinex","SOLUSD",1738860332022,20.39910306,189.28,189.21,19.27361306]
["bitfinex","SOLUSD",1738860332199,20.39910306,189.28,189.22,19.27361306]
["bitfinex","SOLUSD",1738860332400,1.0,189.29,189.22,19.27361306]
["bitfinex","SOLUSD",1738860332608,1.0,189.31,189.25,19.27361306]
["bitfinex","SOLUSD",1738860332910,0.11057246,189.26,189.18,31.38661092]
["bitfinex","SOLUSD",1738860333214,0.11057246,189.26,189.25,31.38661092]
["bitfinex","SOLUSD",1738860334810,0.11057246,189.26,189.25,62.77322184]
["bitfinex","SOLUSD",1738860335014,0.09813304,189.29,189.25,62.77322184]
["bitfinex","SOLUSD",1738860335015,0.07813305,189.29,189.26,13.41184853]
["bitfinex","SOLUSD",1738860335327,0.07813305,189.29,189.28,44.79845945]
["bitfinex","SOLUSD",1738860335823,0.07813305,189.29,189.28,31.38661092]
["bitfinex","SOLUSD",1738860336044,1e-08,189.29,189.28,31.38661092]
["bitfinex","SOLUSD",1738860336394,5.02,189.39,189.28,44.79845945]
["bitfinex","SOLUSD",1738860336721,36.40661092,189.39,189.3,44.79845945]
["bitfinex","SOLUSD",1738860336896,31.44961092,189.35,189.28,31.38661092]
["bitfinex","SOLUSD",1738860337229,1.0,189.34,189.18,31.38661092]
["bitfinex","SOLUSD",1738860337522,31.38661092,189.3,189.23,31.38661092]
["bitfinex","SOLUSD",1738860337723,31.38661092,189.3,189.2,8.93541051]
["bitfinex","SOLUSD",1738860337724,31.38661092,189.28,189.21,31.38661092]
["bitfinex","SOLUSD",1738860338097,31.38661092,189.3,189.23,31.38661092]
["bitfinex","SOLUSD",1738860338609,31.48670556,189.32,189.25,31.38661092]
["bitfinex","SOLUSD",1738860338809,0.10009464,189.32,189.26,31.38661092]
["bitfinex","SOLUSD",1738860339009,31.48670556,189.32,189.25,31.38661092]
["bitfinex","SOLUSD",1738860339208,0.10009464,189.32,189.26,31.38661092]
["bitfinex","SOLUSD",1738860339410,0.10009464,189.32,189.27,31.38661092]
["bitfinex","SOLUSD",1738860340113,0.10009464,189.32,189.28,31.38661092]
["bitfinex","SOLUSD",1738860340607,0.10009464,189.32,189.3,31.38661092]
["bitfinex","SOLUSD",1738860340816,0.063,189.35,189.3,31.38661092]
["bitfinex","SOLUSD",1738860341022,33.50096592,189.47,189.34,31.38661092]
["bitfinex","SOLUSD",1738860341196,2.0,189.46,189.28,6.2173]
["bitfinex","SOLUSD",1738860341398,2.114355,189.47,189.29,0.79217122]
["bitfinex","SOLUSD",1738860341621,1.0,189.5,189.32,13.41184853]
["bitfinex","SOLUSD",1738860341805,6.5514,189.51,189.32,13.41184853]
["bitfinex","SOLUSD",1738860342009,1.0,189.48,189.34,13.41184853]
["bitfinex","SOLUSD",1738860342219,1.0,189.46,189.34,13.41184853]
["bitfinex","SOLUSD",1738860342410,31.38661092,189.47,189.4,31.38661092]
["bitfinex","SOLUSD",1738860343135,31.38661092,189.42,189.35,31.38661092]
["bitfinex","SOLUSD",1738860343330,1.0,189.42,189.28,7.53007258]
["bitfinex","SOLUSD",1738860343516,31.38661092,189.39,189.32,31.38661092]
["bitfinex","SOLUSD",1738860344209,31.38661092,189.37,189.31,31.38661092]
["bitfinex","SOLUSD",1738860344605,31.38661092,189.38,189.31,31.38661092]
["bitfinex","SOLUSD",1738860345130,31.38661092,189.37,189.31,31.38661092]
["bitfinex","SOLUSD",1738860345351,31.38661092,189.38,189.32,31.38661092]
["bitfinex","SOLUSD",1738860346031,31.38661092,189.38,189.31,31.38661092]
["bitfinex","SOLUSD",1738860347014,31.38661092,189.4,189.33,31.38661092]
["bitfinex","SOLUSD",1738860347343,5.02,189.41,189.39,31.38661092]
["bitfinex","SOLUSD",1738860347644,23.147972,189.47,189.4,31.38661092]
["bitfinex","SOLUSD",1738860347645,52.53458292,189.47,189.4,31.38661092]
["bitfinex","SOLUSD",1738860347814,38.40661092,189.49,189.36,31.38661092]
["bitfinex","SOLUSD",1738860348015,53.53295692,189.48,189.36,31.38661092]
["bitfinex","SOLUSD",1738860348211,31.51210092,189.47,189.41,31.38661092]
["bitfinex","SOLUSD",1738860348414,22.146346,189.48,189.43,31.38661092]
["bitfinex","SOLUSD",1738860348415,21.146346,189.48,189.43,31.38661092]
["bitfinex","SOLUSD",1738860348728,32.38661092,189.49,189.43,31.38661092]
["bitfinex","SOLUSD",1738860348933,31.38661092,189.46,189.39,31.38661092]
["bitfinex","SOLUSD",1738860349135,31.38661092,189.45,189.38,31.38661092]
["bitfinex","SOLUSD",1738860349336,0.37647,189.43,189.27,32.7265989]
["bitfinex","SOLUSD",1738860349722,31.38661092,189.41,189.35,31.38661092]
["bitfinex","SOLUSD",1738860350016,31.38661092,189.42,189.35,31.38661092]
["bitfinex","SOLUSD",1738860350216,31.38661092,189.47,189.4,31.38661092]
["bitfinex","SOLUSD",1738860350435,31.38661092,189.48,189.41,31.38661092]
["bitfinex","SOLUSD",1738860350816,31.38661092,189.47,189.41,31.38661092]
["bitfinex","SOLUSD",1738860351214,31.38661092,189.46,189.39,31.38661092]
["bitfinex","SOLUSD",1738860351414,31.38661092,189.44,189.38,31.38661092]
["bitfinex","SOLUSD",1738860351909,31.38661092,189.47,189.4,31.38661092]
["bitfinex","SOLUSD",1738860352115,31.38661092,189.45,189.38,31.38661092]
["bitfinex","SOLUSD",1738860352438,1.0,189.49,189.36,31.38661092]
["bitfinex","SOLUSD",1738860352638,21.207937,189.5,189.37,13.41184853]
["bitfinex","SOLUSD",1738860352639,53.59454792,189.5,189.37,13.41184853]
["bitfinex","SOLUSD",1738860352845,0.10661869,189.39,189.37,13.41184853]
["bitfinex","SOLUSD",1738860353250,0.10661869,189.39,189.38,31.38661092]
["bitfinex","SOLUSD",1738860353745,31.49322961,189.39,189.31,31.38661092]
["bitfinex","SOLUSD",1738860354038,31.49322961,189.39,189.32,31.38661092]
["bitfinex","SOLUSD",1738860354245,0.10661869,189.39,189.33,31.38661092]
["bitfinex","SOLUSD",1738860354538,0.10661869,189.39,189.29,13.41184853]
["bitfinex","SOLUSD",1738860354750,0.10661869,189.39,189.36,19.29027153]
["bitfinex","SOLUSD",1738860354925,0.10661869,189.39,189.28,6.6523]
["bitfinex","SOLUSD",1738860355128,0.10661869,189.39,189.28,20.06414853]
["bitfinex","SOLUSD",1738860355319,19.39689022,189.39,189.32,19.29027153]
["bitfinex","SOLUSD",1738860356519,0.10661869,189.39,189.36,19.29027153]
["bitfinex","SOLUSD",1738860356722,0.10661869,189.39,189.36,31.34968032]
["bitfinex","SOLUSD",1738860356935,0.10661869,189.39,189.35,31.34968032]
["bitfinex","SOLUSD",1738860357525,0.10661869,189.39,189.36,31.34968032]
["bitfinex","SOLUSD",1738860357738,0.10661869,189.39,189.33,31.34968032]
["bitfinex","SOLUSD",1738860358049,0.10661869,189.39,189.34,31.34968032]
["bitfinex","SOLUSD",1738860358225,0.10661869,189.39,189.28,20.06414853]
["bitfinex","SOLUSD",1738860358843,0.10661869,189.39,189.37,31.34968032]
["bitfinex","SOLUSD",1738860359215,0.10661869,189.39,189.35,31.34968032]
["bitfinex","SOLUSD",1738860359445,0.10661869,189.39,189.34,31.34968032]
["bitfinex","SOLUSD",1738860360149,0.10661869,189.39,189.35,31.34968032]
["bitfinex","SOLUSD",1738860360352,0.10661869,189.39,189.36,31.34968032]
["bitfinex","SOLUSD",1738860360553,0.10661869,189.39,189.38,31.34968032]
["bitfinex","SOLUSD",1738860360731,0.09699812,189.4,189.38,31.34968032]
["bitfinex","SOLUSD",1738860360732,0.11588581,189.42,189.38,31.34968032]
["bitfinex","SOLUSD",1738860360922,0.10227311,189.43,189.37,14.93644853]
["bitfinex","SOLUSD",1738860360923,0.10227311,189.43,189.41,31.34968032]
["bitfinex","SOLUSD",1738860361125,0.063,189.5,189.4,13.41184853]
["bitfinex","SOLUSD",1738860361126,0.01264916,189.46,189.4,13.41184853]
["bitfinex","SOLUSD",1738860361352,0.063,189.5,189.4,13.41184853]
["bitfinex","SOLUSD",1738860361557,0.063,189.5,189.46,44.76152885]
["bitfinex","SOLUSD",1738860361847,0.063,189.54,189.49,31.34968032]
["bitfinex","SOLUSD",1738860362046,0.063,189.54,189.53,31.34968032]
["bitfinex","SOLUSD",1738860362251,0.063,189.54,189.52,31.34968032]
["bitfinex","SOLUSD",1738860362422,0.063,189.54,189.39,43.169]
["bitfinex","SOLUSD",1738860362627,0.063,189.54,189.43,13.41184853]
["bitfinex","SOLUSD",1738860362848,0.063,189.54,189.46,13.41184853]
["bitfinex","SOLUSD",1738860363635,0.063,189.54,189.53,62.69936064]
["bitfinex","SOLUSD",1738860363835,0.063,189.54,189.53,76.11120917]
["bitfinex","SOLUSD",1738860364047,0.063,189.54,189.53,62.69936064]
["bitfinex","SOLUSD",1738860364241,0.063,189.54,189.53,31.34968032]
["bitfinex","SOLUSD",1738860364844,0.063,189.54,189.53,76.11120917]
["bitfinex","SOLUSD",1738860365031,0.063,189.54,189.53,62.69936064]
["bitfinex","SOLUSD",1738860365227,9.75091927,189.66,189.56,20.0]
["bitfinex","SOLUSD",1738860365425,0.063,189.66,189.65,31.34968032]
["bitfinex","SOLUSD",1738860366030,0.063,189.66,189.56,1.344717]
["bitfinex","SOLUSD",1738860366341,0.063,189.66,189.52,1.30511991]
["bitfinex","SOLUSD",1738860366342,0.37647,189.65,189.52,1.30511991]
["bitfinex","SOLUSD",1738860366552,31.34968032,189.62,189.56,31.34968032]
["bitfinex","SOLUSD",1738860366719,31.34968032,189.63,189.57,31.34968032]
["bitfinex","SOLUSD",1738860366927,31.34968032,189.64,189.57,31.34968032]
["bitfinex","SOLUSD",1738860367126,31.34968032,189.62,189.55,31.34968032]
["bitfinex","SOLUSD",1738860367331,31.34968032,189.6,189.54,31.34968032]
["bitfinex","SOLUSD",1738860367542,5.0,189.63,189.57,31.34968032]
["bitfinex","SOLUSD",1738860367753,5.0,189.63,189.6,31.34968032]
["bitfinex","SOLUSD",1738860368334,0.063,189.66,189.55,13.41184853]
["bitfinex","SOLUSD",1738860368528,0.063,189.66,189.55,18.68734853]
["bitfinex","SOLUSD",1738860368745,0.063,189.66,189.65,31.34968032]
["bitfinex","SOLUSD",1738860370356,0.063,189.67,189.65,31.34968032]
["bitfinex","SOLUSD",1738860370557,0.063,189.71,189.66,31.34968032]
["bitfinex","SOLUSD",1738860370742,0.063,189.71,189.7,31.34968032]
["bitfinex","SOLUSD",1738860371235,0.063,189.71,189.69,31.34968032]
["bitfinex","SOLUSD",1738860372259,0.063,189.71,189.7,62.69936064]
["bitfinex","SOLUSD",1738860372458,0.063,189.74,189.7,62.69936064]
["bitfinex","SOLUSD",1738860372667,0.063,189.74,189.67,13.41184853]
["bitfinex","SOLUSD",1738860372668,0.09687794,189.72,189.71,13.41184853]
["bitfinex","SOLUSD",1738860372829,0.11547141,189.75,189.73,33.41184853]
["bitfinex","SOLUSD",1738860373036,0.10175299,189.76,189.73,20.0]
["bitfinex","SOLUSD",1738860373251,0.10175299,189.76,189.66,2.0]
["bitfinex","SOLUSD",1738860373252,0.05528985,189.78,189.67,0.7905096]
["bitfinex","SOLUSD",1738860373447,0.05528985,189.78,189.76,31.34968032]
["bitfinex","SOLUSD",1738860373653,0.05528985,189.78,189.72,31.34968032]
["bitfinex","SOLUSD",1738860373654,0.05528985,189.78,189.77,31.34968032]
["bitfinex","SOLUSD",1738860373962,0.05528985,189.78,189.74,31.34968032]
["bitfinex","SOLUSD",1738860374258,0.12549,189.81,189.75,31.34968032]
["bitfinex","SOLUSD",1738860374458,0.12549,189.81,189.77,31.34968032]
["bitfinex","SOLUSD",1738860374662,0.063,189.83,189.77,31.34968032]
["bitfinex","SOLUSD",1738860374843,0.063,189.83,189.78,31.34968032]
["bitfinex","SOLUSD",1738860375163,0.063,189.83,189.72,31.34968032]
["bitfinex","SOLUSD",1738860375164,0.063,189.83,189.81,31.34968032]
["bitfinex","SOLUSD",1738860375759,0.063,189.83,189.82,31.34968032]
["bitfinex","SOLUSD",1738860375959,0.12549,189.82,189.74,31.34968032]
["bitfinex","SOLUSD",1738860376148,31.34968032,189.79,189.72,31.34968032]
["bitfinex","SOLUSD",1738860376548,31.34968032,189.8,189.73,31.34968032]
["bitfinex","SOLUSD",1738860376939,31.34968032,189.81,189.65,21.5609055]
["bitfinex","SOLUSD",1738860377137,0.063,189.83,189.77,31.34968032]
["bitfinex","SOLUSD",1738860377370,31.34968032,189.81,189.74,31.34968032]
["bitfinex","SOLUSD",1738860377544,0.12549,189.8,189.74,31.34968032]
["bitfinex","SOLUSD",1738860377748,0.12549,189.8,189.75,31.34968032]
["bitfinex","SOLUSD",1738860377939,0.063,189.83,189.73,13.41184853]
["bitfinex","SOLUSD",1738860378143,0.063,189.83,189.82,31.34968032]
["bitfinex","SOLUSD",1738860379549,0.006,189.89,189.82,31.34968032]
["bitfinex","SOLUSD",1738860379766,0.006,189.89,189.86,31.34968032]
["bitfinex","SOLUSD",1738860379950,0.006,189.89,189.85,31.34968032]
["bitfinex","SOLUSD",1738860380164,0.13149,189.89,189.83,31.34968032]
["bitfinex","SOLUSD",1738860380357,0.13149,189.89,189.84,31.34968032]
["bitfinex","SOLUSD",1738860380747,0.006,189.89,189.85,31.34968032]
["bitfinex","SOLUSD",1738860381160,0.006,189.89,189.83,31.34968032]
["bitfinex","SOLUSD",1738860381549,31.72615032,189.88,189.81,31.34968032]
["bitfinex","SOLUSD",1738860381776,51.47517032,189.88,189.81,31.34968032]
["bitfinex","SOLUSD",1738860382467,31.35568032,189.89,189.82,31.34968032]
["bitfinex","SOLUSD",1738860382673,0.006,189.89,189.86,31.34968032]
["bitfinex","SOLUSD",1738860382971,0.006,189.89,189.87,31.34968032]
["bitfinex","SOLUSD",1738860383950,0.006,189.89,189.88,31.34968032]
["bitfinex","SOLUSD",1738860384155,0.006,189.89,189.87,31.34968032]
["bitfinex","SOLUSD",1738860384473,0.006,189.89,189.85,31.34968032]
["bitfinex","SOLUSD",1738860384676,0.006,189.89,189.86,31.34968032]
["bitfinex","SOLUSD",1738860384855,0.006,189.89,189.87,31.34968032]
["bitfinex","SOLUSD",1738860385180,31.34968032,189.89,189.82,31.34968032]
["bitfinex","SOLUSD",1738860385477,31.34968032,189.85,189.72,31.34968032]
["bitfinex","SOLUSD",1738860385673,31.34968032,189.87,189.8,31.34968032]
["bitfinex","SOLUSD",1738860385854,31.47517032,189.88,189.82,31.34968032]
["bitfinex","SOLUSD",1738860386047,31.34968032,189.86,189.79,31.34968032]
["bitfinex","SOLUSD",1738860386244,31.34968032,189.86,189.72,33.99127073]
["bitfinex","SOLUSD",1738860386245,31.34968032,189.83,189.76,31.34968032]
["bitfinex","SOLUSD",1738860386672,31.34968032,189.83,189.77,31.34968032]
["bitfinex","SOLUSD",1738860387077,31.34968032,189.79,189.73,31.34968032]
["bitfinex","SOLUSD",1738860387374,31.34968032,189.8,189.73,31.34968032]
["bitfinex","SOLUSD",1738860387557,31.34968032,189.81,189.74,31.34968032]
["bitfinex","SOLUSD",1738860387766,31.34968032,189.81,189.75,31.34968032]
["bitfinex","SOLUSD",1738860387972,0.12549,189.82,189.76,31.34968032]
["bitfinex","SOLUSD",1738860388186,31.47517032,189.82,189.75,31.34968032]
["bitfinex","SOLUSD",1738860388354,0.12549,189.82,189.76,31.34968032]
["bitfinex","SOLUSD",1738860388551,5.0,189.83,189.8,31.34968032]
["bitfinex","SOLUSD",1738860389056,5.0,189.83,189.82,31.34968032]
["bitfinex","SOLUSD",1738860389656,0.063,189.91,189.82,31.34968032]
["bitfinex","SOLUSD",1738860389856,0.063,189.91,189.87,31.34968032]
["bitfinex","SOLUSD",1738860390064,0.18849,189.91,189.87,31.34968032]
["bitfinex","SOLUSD",1738860390272,0.063,189.91,189.87,31.34968032]
["bitfinex","SOLUSD",1738860390649,0.063,189.91,189.88,31.34968032]
["bitfinex","SOLUSD",1738860391453,0.063,189.91,189.85,31.34968032]
["bitfinex","SOLUSD",1738860392172,0.063,189.91,189.88,31.34968032]
["bitfinex","SOLUSD",1738860392348,0.063,189.91,189.9,31.34968032]
["bitfinex","SOLUSD",1738860392553,0.063,189.91,189.9,62.69936064]
["bitfinex","SOLUSD",1738860392748,0.15862831,189.91,189.9,62.69936064]
["bitfinex","SOLUSD",1738860392988,0.15862831,189.91,189.9,31.34968032]
["bitfinex","SOLUSD",1738860394173,0.15862831,189.91,189.89,31.34968032]
["bitfinex","SOLUSD",1738860394480,0.15862831,189.91,189.88,31.34968032]
["bitfinex","SOLUSD",1738860395059,0.15862831,189.91,189.83,13.41184853]
["bitfinex","SOLUSD",1738860395060,31.34968032,189.9,189.83,31.34968032]
["bitfinex","SOLUSD",1738860395280,31.34968032,189.89,189.82,31.34968032]
["bitfinex","SOLUSD",1738860395484,31.34968032,189.87,189.8,31.37968032]
["bitfinex","SOLUSD",1738860395991,31.34968032,189.86,189.8,31.37968032]
["bitfinex","SOLUSD",1738860396151,0.12549,189.88,189.82,31.34968032]
["bitfinex","SOLUSD",1738860396350,51.34968032,189.87,189.8,31.37968032]
["bitfinex","SOLUSD",1738860396657,4.98,189.9,189.8,0.03]
["bitfinex","SOLUSD",1738860396852,4.98,189.9,189.85,31.34968032]
["bitfinex","SOLUSD",1738860397049,4.98,189.9,189.81,13.41184853]
["bitfinex","SOLUSD",1738860397960,0.15862831,189.91,189.81,13.41184853]
["bitfinex","SOLUSD",1738860398155,0.15862831,189.91,189.9,31.34968032]
["bitfinex","SOLUSD",1738860398570,0.06129211,189.93,189.9,76.11120917]
["bitfinex","SOLUSD",1738860398785,0.09926657,189.97,189.93,13.41184853]
["bitfinex","SOLUSD",1738860399093,0.09926657,189.97,189.95,20.0]
["bitfinex","SOLUSD",1738860399462,0.09926657,189.97,189.96,20.02014853]
["bitfinex","SOLUSD",1738860399782,0.063,190.01,189.96,82.71950917]
["bitfinex","SOLUSD",1738860399969,0.063,190.01,189.97,76.11120917]
["bitfinex","SOLUSD",1738860400960,0.063,190.01,189.97,44.76152885]
["bitfinex","SOLUSD",1738860401291,0.063,190.01,189.97,31.34968032]
["bitfinex","SOLUSD",1738860401872,31.41268032,190.01,189.95,31.34968032]
["bitfinex","SOLUSD",1738860402062,31.34968032,190.0,189.93,31.34968032]
["bitfinex","SOLUSD",1738860402266,31.34968032,190.0,189.86,1.652]
["bitfinex","SOLUSD",1738860402267,0.23992433,189.98,189.92,31.34968032]
["bitfinex","SOLUSD",1738860402480,31.34968032,189.94,189.86,1.652]
["bitfinex","SOLUSD",1738860402681,31.34968032,189.94,189.88,31.34968032]
["bitfinex","SOLUSD",1738860402887,31.34968032,189.95,189.88,31.34968032]
["bitfinex","SOLUSD",1738860403386,31.34968032,189.94,189.88,31.34968032]
["bitfinex","SOLUSD",1738860404699,0.12549,189.95,189.9,0.03]
["bitfinex","SOLUSD",1738860404910,20.0,189.94,189.91,31.34968032]
["bitfinex","SOLUSD",1738860405074,0.17743433,189.98,189.92,31.34968032]
["bitfinex","SOLUSD",1738860405268,0.17743433,189.98,189.91,31.34968032]
["bitfinex","SOLUSD",1738860405269,20.0,189.95,189.91,31.34968032]
["bitfinex","SOLUSD",1738860405492,20.0,189.95,189.9,31.37968032]
["bitfinex","SOLUSD",1738860405898,20.0,189.95,189.91,31.34968032]
["bitfinex","SOLUSD",1738860406101,0.25098,189.95,189.9,31.37968032]
["bitfinex","SOLUSD",1738860406400,0.25098,189.95,189.9,0.03]
["bitfinex","SOLUSD",1738860406401,31.34968032,189.94,189.9,0.03]
["bitfinex","SOLUSD",1738860407605,31.60066032,189.95,189.9,0.03]
["bitfinex","SOLUSD",1738860407990,31.34968032,189.94,189.9,0.03]
["bitfinex","SOLUSD",1738860408220,31.60066032,189.95,189.9,0.03]
["bitfinex","SOLUSD",1738860408703,20.37647,189.91,189.9,0.03]
["bitfinex","SOLUSD",1738860408907,20.37647,189.91,189.8,0.03]
["bitfinex","SOLUSD",1738860408908,50.37647,189.91,189.8,0.03]
["bitfinex","SOLUSD",1738860409077,51.37647,189.91,189.8,0.03]
["bitfinex","SOLUSD",1738860409611,51.72615032,189.86,189.8,0.03]
["bitfinex","SOLUSD",1738860409775,20.37647,189.86,189.8,31.37968032]
["bitfinex","SOLUSD",1738860409982,4.98,189.87,189.85,31.34968032]
["bitfinex","SOLUSD",1738860410299,0.12549,189.86,189.8,31.37968032]
["bitfinex","SOLUSD",1738860410494,0.12549,189.85,189.8,0.03]
["bitfinex","SOLUSD",1738860410709,0.12549,189.83,189.8,0.03]
["bitfinex","SOLUSD",1738860410875,0.25098,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738860411075,20.12549,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738860411389,20.0,189.85,189.8,0.03]
["bitfinex","SOLUSD",1738860411583,4.98,189.87,189.8,31.37968032]
["bitfinex","SOLUSD",1738860411785,20.0,189.85,189.82,31.34968032]
["bitfinex","SOLUSD",1738860412000,4.98,189.87,189.84,31.34968032]
["bitfinex","SOLUSD",1738860412196,4.98,189.87,189.82,31.34968032]
["bitfinex","SOLUSD",1738860412386,4.98,189.87,189.83,31.34968032]
["bitfinex","SOLUSD",1738860412605,4.98,189.87,189.86,31.34968032]
["bitfinex","SOLUSD",1738860412914,5.09391758,189.87,189.86,31.34968032]
["bitfinex","SOLUSD",1738860413078,5.09391758,189.87,189.62,1.0]
["bitfinex","SOLUSD",1738860413079,30.0,189.82,189.62,1.0]
["bitfinex","SOLUSD",1738860413281,0.12549,189.78,189.63,1.32931256]
["bitfinex","SOLUSD",1738860413507,0.12549,189.78,189.64,0.12549]
["bitfinex","SOLUSD",1738860413803,0.12549,189.78,189.67,15.01534853]
["bitfinex","SOLUSD",1738860414310,0.12549,189.8,189.76,31.34968032]
["bitfinex","SOLUSD",1738860414514,0.12549,189.8,189.75,31.34968032]
["bitfinex","SOLUSD",1738860415015,0.12549,189.8,189.74,31.34968032]
["bitfinex","SOLUSD",1738860415219,20.0,189.79,189.74,31.34968032]
["bitfinex","SOLUSD",1738860416020,20.0,189.79,189.72,31.34968032]
["bitfinex","SOLUSD",1738860416179,0.25098,189.76,189.69,31.37968032]
["bitfinex","SOLUSD",1738860416379,20.0,189.73,189.69,0.03]
["bitfinex","SOLUSD",1738860416580,38.13014512,189.81,189.72,31.34968032]
["bitfinex","SOLUSD",1738860416785,31.34968032,189.8,189.69,0.03]
["bitfinex","SOLUSD",1738860416998,20.0,189.77,189.69,0.03]
["bitfinex","SOLUSD",1738860417211,20.0,189.77,189.74,0.03]
["bitfinex","SOLUSD",1738860418242,0.37647,189.79,189.74,0.03]
["bitfinex","SOLUSD",1738860418243,20.0,189.78,189.75,31.34968032]
["bitfinex","SOLUSD",1738860419107,20.0,189.79,189.75,31.34968032]
["bitfinex","SOLUSD",1738860419308,20.0,189.79,189.76,31.34968032]
["bitfinex","SOLUSD",1738860419528,4.98,189.83,189.78,31.34968032]
["bitfinex","SOLUSD",1738860419882,0.12549,189.82,189.78,31.34968032]
["bitfinex","SOLUSD",1738860420084,4.98,189.83,189.78,31.34968032]
["bitfinex","SOLUSD",1738860420403,73.60994007,189.99,189.82,31.34968032]
["bitfinex","SOLUSD",1738860420404,0.11391758,189.87,189.82,31.34968032]
["bitfinex","SOLUSD",1738860420584,0.11391758,189.87,189.83,31.34968032]
["bitfinex","SOLUSD",1738860420910,31.8400679,189.87,189.75,6.3775]
["bitfinex","SOLUSD",1738860421120,0.12549,189.85,189.75,6.3775]
["bitfinex","SOLUSD",1738860421411,0.11391758,189.87,189.75,6.3775]
["bitfinex","SOLUSD",1738860421582,0.11391758,189.87,189.82,31.34968032]
["bitfinex","SOLUSD",1738860421779,51.34968032,189.85,189.79,31.34968032]
["bitfinex","SOLUSD",1738860422089,20.0,189.85,189.75,6.3775]
["bitfinex","SOLUSD",1738860422299,31.47517032,189.82,189.75,31.34968032]
["bitfinex","SOLUSD",1738860422508,31.34968032,189.85,189.78,31.34968032]
["bitfinex","SOLUSD",1738860422810,31.60066032,189.84,189.77,31.34968032]
["bitfinex","SOLUSD",1738860423418,0.12549,189.82,189.76,31.34968032]
["bitfinex","SOLUSD",1738860423921,0.25098,189.77,189.74,0.03]
["bitfinex","SOLUSD",1738860424099,31.47517032,189.75,189.74,0.03]
["bitfinex","SOLUSD",1738860425625,31.34968032,189.75,189.74,0.03]
["bitfinex","SOLUSD",1738860425807,4.98,189.76,189.74,0.03]
["bitfinex","SOLUSD",1738860425994,20.0,189.75,189.74,0.03]
["bitfinex","SOLUSD",1738860426194,20.12549,189.75,189.74,0.03]
["bitfinex","SOLUSD",1738860426698,0.12549,189.75,189.74,0.03]
["bitfinex","SOLUSD",1738860427923,11.96739988,189.8,189.74,31.37968032]
["bitfinex","SOLUSD",1738860428092,11.96739988,189.8,189.75,31.34968032]
["bitfinex","SOLUSD",1738860428622,11.96739988,189.8,189.74,0.03]
["bitfinex","SOLUSD",1738860428623,6.98739988,189.8,189.74,0.03]
["bitfinex","SOLUSD",1738860428832,0.25098,189.85,189.74,0.03]
["bitfinex","SOLUSD",1738860429008,4.98,189.86,189.74,0.03]
["bitfinex","SOLUSD",1738860429201,0.11391758,189.87,189.85,31.34968032]
["bitfinex","SOLUSD",1738860429530,0.11391758,189.87,189.86,31.34968032]
["bitfinex","SOLUSD",1738860432060,0.11391758,189.87,189.85,31.34968032]
["bitfinex","SOLUSD",1738860432345,0.11391758,189.87,189.86,31.34968032]
["bitfinex","SOLUSD",1738860432848,0.21304045,189.87,189.86,31.34968032]
["bitfinex","SOLUSD",1738860433611,0.21304045,189.87,189.86,44.76152885]
["bitfinex","SOLUSD",1738860433828,0.1025603,189.88,189.87,18.80403853]
["bitfinex","SOLUSD",1738860434539,0.1025603,189.88,189.87,13.53733853]
["bitfinex","SOLUSD",1738860434742,0.1025603,189.88,189.87,44.76152885]
["bitfinex","SOLUSD",1738860436914,0.1025603,189.88,189.87,31.34968032]
["bitfinex","SOLUSD",1738860437314,0.1025603,189.88,189.87,44.76152885]
["bitfinex","SOLUSD",1738860437840,0.11076381,189.92,189.89,0.12549]
["bitfinex","SOLUSD",1738860438010,0.11076381,189.92,189.91,13.41184853]
["bitfinex","SOLUSD",1738860438207,0.11076381,189.92,189.91,44.88701885]
["bitfinex","SOLUSD",1738860438638,0.11076381,189.92,189.91,182.46348885]
["bitfinex","SOLUSD",1738860439025,0.11076381,189.92,189.91,188.72908885]
["bitfinex","SOLUSD",1738860439220,0.063,190.01,189.94,20.0]
["bitfinex","SOLUSD",1738860439421,0.063,190.01,189.94,45.01250885]
["bitfinex","SOLUSD",1738860439627,0.063,190.01,189.95,13.53733853]
["bitfinex","SOLUSD",1738860439856,0.063,190.01,189.95,44.88701885]
["bitfinex","SOLUSD",1738860440219,0.063,190.01,189.95,44.76152885]
["bitfinex","SOLUSD",1738860440423,0.063,190.01,189.95,31.34968032]
["bitfinex","SOLUSD",1738860441316,0.063,190.01,189.95,44.76152885]
["bitfinex","SOLUSD",1738860442346,0.063,190.01,189.95,218.82668917]
["bitfinex","SOLUSD",1738860442561,0.063,190.01,190.0,20.0]
["bitfinex","SOLUSD",1738860442860,0.063,190.01,190.0,51.34968032]
["bitfinex","SOLUSD",1738860443372,0.063,190.01,190.0,64.76152885]
["bitfinex","SOLUSD",1738860444954,0.063,190.01,190.0,31.34968032]
["bitfinex","SOLUSD",1738860445554,0.063,190.01,190.0,44.76152885]
["bitfinex","SOLUSD",1738860445885,0.063,190.01,190.0,31.34968032]
["bitfinex","SOLUSD",1738860446240,0.063,190.01,189.96,31.34968032]
["bitfinex","SOLUSD",1738860446436,0.063,190.01,189.92,6.4751]
["bitfinex","SOLUSD",1738860446641,31.41268032,190.01,189.94,31.34968032]
["bitfinex","SOLUSD",1738860447138,0.12549,190.0,189.94,31.34968032]
["bitfinex","SOLUSD",1738860447463,31.41268032,190.01,189.9,31.34968032]
["bitfinex","SOLUSD",1738860447464,31.47517032,189.96,189.9,31.34968032]
["bitfinex","SOLUSD",1738860448142,0.12549,189.96,189.9,31.34968032]
["bitfinex","SOLUSD",1738860448462,31.34968032,189.99,189.93,31.34968032]
["bitfinex","SOLUSD",1738860448670,31.41268032,190.01,189.94,31.34968032]
["bitfinex","SOLUSD",1738860448969,31.41268032,190.01,189.93,31.34968032]
["bitfinex","SOLUSD",1738860448970,31.34968032,189.99,189.93,31.34968032]
["bitfinex","SOLUSD",1738860449133,0.063,190.01,189.84,138.84349]
["bitfinex","SOLUSD",1738860449134,0.12549,189.96,189.91,31.34968032]
["bitfinex","SOLUSD",1738860449770,31.34968032,189.99,189.92,31.34968032]
["bitfinex","SOLUSD",1738860449984,31.34968032,189.99,189.93,31.34968032]
["bitfinex","SOLUSD",1738860450158,0.12549,189.98,189.94,31.34968032]
["bitfinex","SOLUSD",1738860450355,0.37647,189.98,189.92,31.34968032]
["bitfinex","SOLUSD",1738860450659,0.37647,189.98,189.84,157.39714853]
["bitfinex","SOLUSD",1738860450660,0.12549,189.96,189.91,31.34968032]
["bitfinex","SOLUSD",1738860450987,31.47517032,189.96,189.9,31.34968032]
["bitfinex","SOLUSD",1738860451565,31.34968032,189.99,189.84,157.39714853]
["bitfinex","SOLUSD",1738860451769,0.063,190.01,189.97,31.34968032]
["bitfinex","SOLUSD",1738860452073,0.063,190.01,189.98,31.34968032]
["bitfinex","SOLUSD",1738860452772,0.0962882,190.0,189.99,31.34968032]
["bitfinex","SOLUSD",1738860452955,0.0962882,190.0,189.98,31.34968032]
["bitfinex","SOLUSD",1738860453158,0.0962882,190.0,189.92,31.34968032]
["bitfinex","SOLUSD",1738860453159,0.12549,189.98,189.92,31.34968032]
["bitfinex","SOLUSD",1738860453390,31.34968032,189.98,189.92,31.34968032]
["bitfinex","SOLUSD",1738860453558,31.47517032,189.97,189.9,31.34968032]
["bitfinex","SOLUSD",1738860454251,31.34968032,189.97,189.91,31.34968032]
["bitfinex","SOLUSD",1738860454453,31.34968032,189.97,189.9,31.34968032]
["bitfinex","SOLUSD",1738860454879,0.12549,189.96,189.9,31.34968032]
["bitfinex","SOLUSD",1738860455365,0.12549,189.96,189.91,31.34968032]
["bitfinex","SOLUSD",1738860455560,0.12549,189.96,189.87,0.03]
["bitfinex","SOLUSD",1738860455561,0.12549,189.93,189.88,31.34968032]
["bitfinex","SOLUSD",1738860455974,0.12549,189.93,189.87,31.37968032]
["bitfinex","SOLUSD",1738860456185,0.12549,189.93,189.88,31.34968032]
["bitfinex","SOLUSD",1738860456478,61.52798751,190.01,189.92,31.34968032]
["bitfinex","SOLUSD",1738860456655,0.17830719,190.01,189.96,31.34968032]
["bitfinex","SOLUSD",1738860456852,0.17830719,190.01,189.91,5.39109]
["bitfinex","SOLUSD",1738860457172,0.17830719,190.01,189.97,31.34968032]
["bitfinex","SOLUSD",1738860458157,0.30379719,190.01,189.95,31.34968032]
["bitfinex","SOLUSD",1738860458362,31.60066032,189.99,189.93,31.34968032]
["bitfinex","SOLUSD",1738860458583,31.60066032,189.99,189.92,31.34968032]
["bitfinex","SOLUSD",1738860458764,31.60066032,189.99,189.93,31.34968032]
["bitfinex","SOLUSD",1738860459374,31.52798751,190.01,189.94,31.34968032]
["bitfinex","SOLUSD",1738860459782,31.60066032,189.99,189.93,31.34968032]
["bitfinex","SOLUSD",1738860460660,31.60066032,189.99,189.92,31.34968032]
["bitfinex","SOLUSD",1738860461287,31.60066032,189.99,189.87,0.03]
["bitfinex","SOLUSD",1738860461288,31.34968032,189.95,189.88,31.34968032]
["bitfinex","SOLUSD",1738860461492,0.12549,189.94,189.88,31.34968032]
["bitfinex","SOLUSD",1738860461856,0.25098,189.94,189.88,31.34968032]
["bitfinex","SOLUSD",1738860462056,0.12549,189.91,189.87,0.03]
["bitfinex","SOLUSD",1738860462291,0.12549,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738860462483,31.47517032,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738860462683,0.12549,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738860462984,0.25098,189.89,189.87,0.03]
["bitfinex","SOLUSD",1738860463187,0.12549,189.89,189.87,0.03]
["bitfinex","SOLUSD",1738860463360,0.25098,189.89,189.87,0.03]
["bitfinex","SOLUSD",1738860463560,31.47517032,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738860463767,31.72615032,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738860464170,45.13799885,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738860464378,45.13799885,189.88,189.77,31.37968032]
["bitfinex","SOLUSD",1738860464379,0.12549,189.84,189.77,31.37968032]
["bitfinex","SOLUSD",1738860464567,0.12549,189.82,189.77,0.03]
["bitfinex","SOLUSD",1738860464990,0.12549,189.82,189.77,31.37968032]
["bitfinex","SOLUSD",1738860465585,24.98,189.85,189.8,31.34968032]
["bitfinex","SOLUSD",1738860466372,4.98,189.85,189.81,31.34968032]
["bitfinex","SOLUSD",1738860466685,45.05924853,189.9,189.83,31.34968032]
["bitfinex","SOLUSD",1738860466686,31.34968032,189.9,189.83,31.34968032]
["bitfinex","SOLUSD",1738860467072,0.12549,189.86,189.81,31.34968032]
["bitfinex","SOLUSD",1738860467278,0.12549,189.86,189.8,31.34968032]
["bitfinex","SOLUSD",1738860467495,0.12549,189.86,189.81,31.34968032]
["bitfinex","SOLUSD",1738860467689,20.0,189.88,189.84,31.34968032]
["bitfinex","SOLUSD",1738860467883,31.34968032,189.92,189.85,31.34968032]
["bitfinex","SOLUSD",1738860468198,12.54816135,189.95,189.89,31.34968032]
["bitfinex","SOLUSD",1738860468199,4.98,189.94,189.89,31.34968032]
["bitfinex","SOLUSD",1738860468572,4.98,189.94,189.9,31.34968032]
["bitfinex","SOLUSD",1738860468900,7.03059433,189.95,189.9,31.34968032]
["bitfinex","SOLUSD",1738860469278,7.03059433,189.95,189.84,5.2673]
["bitfinex","SOLUSD",1738860469279,7.03059433,189.95,189.93,31.34968032]
["bitfinex","SOLUSD",1738860469466,7.03059433,189.95,189.85,13.41184853]
["bitfinex","SOLUSD",1738860469467,7.03059433,189.95,189.89,31.34968032]
["bitfinex","SOLUSD",1738860469881,38.38027465,189.95,189.89,31.34968032]
["bitfinex","SOLUSD",1738860470202,31.34968032,189.93,189.86,31.34968032]
["bitfinex","SOLUSD",1738860470498,0.12549,189.94,189.88,31.34968032]
["bitfinex","SOLUSD",1738860470709,62.62,189.96,189.9,31.34968032]
["bitfinex","SOLUSD",1738860470875,0.12549,189.94,189.88,31.34968032]
["bitfinex","SOLUSD",1738860471072,0.12549,189.94,189.87,31.34968032]
["bitfinex","SOLUSD",1738860471073,31.47517032,189.94,189.87,31.34968032]
["bitfinex","SOLUSD",1738860471277,0.12549,189.9,189.83,31.34968032]
["bitfinex","SOLUSD",1738860471475,20.0,189.93,189.8,12.9478]
["bitfinex","SOLUSD",1738860471693,20.0,189.93,189.81,13.41184853]
["bitfinex","SOLUSD",1738860472618,0.25098,189.94,189.88,31.34968032]
["bitfinex","SOLUSD",1738860472910,0.1110304,189.89,189.88,31.34968032]
["bitfinex","SOLUSD",1738860473088,0.1110304,189.89,189.84,31.34968032]
["bitfinex","SOLUSD",1738860473287,31.34968032,189.86,189.8,31.34968032]
["bitfinex","SOLUSD",1738860473511,31.34968032,189.86,189.79,31.34968032]
["bitfinex","SOLUSD",1738860474122,0.12549,189.86,189.8,31.34968032]
["bitfinex","SOLUSD",1738860474417,31.34968032,189.85,189.79,31.34968032]
["bitfinex","SOLUSD",1738860474583,31.47517032,189.86,189.79,31.34968032]
["bitfinex","SOLUSD",1738860474784,0.12549,189.86,189.8,31.34968032]
["bitfinex","SOLUSD",1738860475002,31.47517032,189.86,189.79,31.34968032]
["bitfinex","SOLUSD",1738860475208,31.47517032,189.86,189.77,31.37968032]
["bitfinex","SOLUSD",1738860475209,31.47517032,189.83,189.77,31.37968032]
["bitfinex","SOLUSD",1738860475580,0.12549,189.83,189.77,31.37968032]
["bitfinex","SOLUSD",1738860475821,0.12549,189.83,189.78,31.34968032]
["bitfinex","SOLUSD",1738860476620,0.12549,189.83,189.77,31.37968032]
["bitfinex","SOLUSD",1738860476824,20.0,189.85,189.8,31.34968032]
["bitfinex","SOLUSD",1738860477120,31.34968032,189.87,189.81,31.34968032]
["bitfinex","SOLUSD",1738860477283,0.12549,189.86,189.8,31.34968032]
["bitfinex","SOLUSD",1738860477486,5.10549,189.88,189.82,31.34968032]
["bitfinex","SOLUSD",1738860477686,0.063,189.87,189.82,31.34968032]
["bitfinex","SOLUSD",1738860478083,0.063,189.87,189.83,31.34968032]
["bitfinex","SOLUSD",1738860478722,0.063,189.87,189.85,31.34968032]
["bitfinex","SOLUSD",1738860479019,0.063,189.87,189.84,31.34968032]
["bitfinex","SOLUSD",1738860479522,0.063,189.87,189.78,13.41184853]
["bitfinex","SOLUSD",1738860479523,0.063,189.87,189.85,31.34968032]
["bitfinex","SOLUSD",1738860480324,0.063,189.87,189.78,13.41184853]
["bitfinex","SOLUSD",1738860480325,0.063,189.87,189.86,31.34968032]
["bitfinex","SOLUSD",1738860482685,0.063,189.87,189.86,37.66958032]
["bitfinex","SOLUSD",1738860483185,0.063,189.87,189.86,193.54842885]
["bitfinex","SOLUSD",1738860483530,0.1110304,189.89,189.88,0.12549]
["bitfinex","SOLUSD",1738860483715,0.063,190.01,189.97,31.34968032]
["bitfinex","SOLUSD",1738860484513,0.063,190.01,189.96,31.34968032]
["bitfinex","SOLUSD",1738860484713,31.41268032,190.01,189.95,31.34968032]
["bitfinex","SOLUSD",1738860484930,31.34968032,189.97,189.91,31.34968032]
["bitfinex","SOLUSD",1738860485222,31.34968032,189.96,189.89,31.34968032]
["bitfinex","SOLUSD",1738860485390,31.34968032,189.96,189.9,31.34968032]
["bitfinex","SOLUSD",1738860485715,0.063,189.98,189.94,20.0]
["bitfinex","SOLUSD",1738860486016,0.063,189.98,189.97,31.34968032]
["bitfinex","SOLUSD",1738860486523,0.063,189.98,189.91,137.2]
["bitfinex","SOLUSD",1738860486714,0.063,189.98,189.97,31.34968032]
["bitfinex","SOLUSD",1738860489021,0.063,189.98,189.97,62.69936064]
["bitfinex","SOLUSD",1738860489318,0.063,189.98,189.97,76.11120917]
["bitfinex","SOLUSD",1738860489528,0.063,189.98,189.97,81.37510917]
["bitfinex","SOLUSD",1738860489703,0.063,190.01,190.0,20.0]
["bitfinex","SOLUSD",1738860489897,0.063,190.01,190.0,64.76152885]
["bitfinex","SOLUSD",1738860490824,0.063,190.01,190.0,75.97081389]
["bitfinex","SOLUSD",1738860491028,0.063,190.06,190.0,81.35940389]
["bitfinex","SOLUSD",1738860491197,0.063,190.06,190.05,21.27948268]
["bitfinex","SOLUSD",1738860492498,0.063,190.06,190.05,34.69133121]
["bitfinex","SOLUSD",1738860492831,0.1707497,190.06,190.05,21.27948268]
["bitfinex","SOLUSD",1738860493708,0.1707497,190.06,190.05,34.69133121]
["bitfinex","SOLUSD",1738860493900,0.1077219,190.07,190.06,13.78831853]
["bitfinex","SOLUSD",1738860494107,0.063,190.21,190.09,13.53733853]
["bitfinex","SOLUSD",1738860494415,0.063,190.21,190.12,21.27948268]
["bitfinex","SOLUSD",1738860494818,30.063,190.21,190.12,21.27948268]
["bitfinex","SOLUSD",1738860495125,30.063,190.21,190.08,7.8815]
["bitfinex","SOLUSD",1738860495126,0.12549,190.18,190.08,7.8815]
["bitfinex","SOLUSD",1738860495509,21.40497268,190.18,190.11,21.27948268]
["bitfinex","SOLUSD",1738860495810,0.12549,190.18,190.12,21.27948268]
["bitfinex","SOLUSD",1738860496206,21.34248268,190.16,190.1,21.27948268]
["bitfinex","SOLUSD",1738860496412,0.063,190.16,190.1,21.27948268]
["bitfinex","SOLUSD",1738860496608,0.063,190.16,190.11,21.27948268]
["bitfinex","SOLUSD",1738860496999,0.063,190.16,190.05,13.41184853]
["bitfinex","SOLUSD",1738860497000,0.063,190.16,190.12,21.27948268]
["bitfinex","SOLUSD",1738860498448,0.063,190.16,190.11,21.27948268]
["bitfinex","SOLUSD",1738860498922,0.063,190.16,190.12,21.27948268]
["bitfinex","SOLUSD",1738860500403,0.063,190.16,190.05,150.61184853]
["bitfinex","SOLUSD",1738860500404,21.37568052,190.15,190.08,21.27948268]
["bitfinex","SOLUSD",1738860500708,21.37568052,190.15,190.06,21.27948268]
["bitfinex","SOLUSD",1738860500709,21.53046268,190.12,190.06,21.27948268]
["bitfinex","SOLUSD",1738860500911,0.12549,190.12,190.06,21.27948268]
["bitfinex","SOLUSD",1738860501095,21.40497268,190.12,190.06,21.27948268]
["bitfinex","SOLUSD",1738860501700,0.25098,190.12,190.06,21.27948268]
["bitfinex","SOLUSD",1738860501919,0.25098,190.12,190.07,21.27948268]
["bitfinex","SOLUSD",1738860501920,0.12549,190.12,190.07,21.27948268]
["bitfinex","SOLUSD",1738860502119,0.17576257,190.13,190.11,21.27948268]
["bitfinex","SOLUSD",1738860502818,0.17576257,190.13,190.12,21.27948268]
["bitfinex","SOLUSD",1738860505019,0.09619784,190.15,190.13,19.78312853]
["bitfinex","SOLUSD",1738860505207,0.063,190.16,190.14,21.27948268]
["bitfinex","SOLUSD",1738860505528,0.063,190.16,190.15,21.27948268]
["bitfinex","SOLUSD",1738860506114,0.063,190.16,190.15,40.07582121]
["bitfinex","SOLUSD",1738860506316,0.063,190.17,190.16,21.27948268]
["bitfinex","SOLUSD",1738860506918,0.063,190.17,190.16,34.69133121]
["bitfinex","SOLUSD",1738860507729,0.063,190.21,190.16,193.29630389]
["bitfinex","SOLUSD",1738860508026,0.063,190.21,190.2,42.55896536]
["bitfinex","SOLUSD",1738860508701,0.063,190.21,190.2,21.27948268]
["bitfinex","SOLUSD",1738860512309,0.063,190.26,190.23,20.0]
["bitfinex","SOLUSD",1738860512509,0.063,190.26,190.25,21.27948268]
["bitfinex","SOLUSD",1738860512729,0.16144043,190.26,190.25,34.69133121]
["bitfinex","SOLUSD",1738860513126,0.16144043,190.26,190.25,21.27948268]
["bitfinex","SOLUSD",1738860514717,0.16144043,190.26,190.25,34.69133121]
["bitfinex","SOLUSD",1738860514910,0.16144043,190.26,190.25,39.94753121]
["bitfinex","SOLUSD",1738860515210,0.11008914,190.27,190.26,13.41184853]
["bitfinex","SOLUSD",1738860515419,0.11008914,190.27,190.26,34.69133121]
["bitfinex","SOLUSD",1738860515834,0.11008914,190.27,190.26,172.01682121]
["bitfinex","SOLUSD",1738860516028,0.11008914,190.27,190.26,158.47948268]
["bitfinex","SOLUSD",1738860518611,0.11008914,190.27,190.26,21.27948268]
["bitfinex","SOLUSD",1738860518814,0.11008914,190.27,190.24,21.27948268]
["bitfinex","SOLUSD",1738860519035,0.11008914,190.27,190.23,21.27948268]
["bitfinex","SOLUSD",1738860519224,0.11008914,190.27,190.22,21.27948268]
["bitfinex","SOLUSD",1738860519422,0.11008914,190.27,190.18,1.6336]
["bitfinex","SOLUSD",1738860519423,0.11008914,190.27,190.23,21.27948268]
["bitfinex","SOLUSD",1738860519619,0.11008914,190.27,190.26,21.27948268]
["bitfinex","SOLUSD",1738860520022,0.11008914,190.27,190.26,34.69133121]
["bitfinex","SOLUSD",1738860520955,0.11008914,190.27,190.26,21.27948268]
["bitfinex","SOLUSD",1738860521646,0.11008914,190.27,190.23,21.27948268]
["bitfinex","SOLUSD",1738860522530,0.23557914,190.27,190.21,21.27948268]
["bitfinex","SOLUSD",1738860522751,21.65595268,190.25,190.18,21.27948268]
["bitfinex","SOLUSD",1738860522964,0.12549,190.25,190.19,21.27948268]
["bitfinex","SOLUSD",1738860523263,5.05008914,190.27,190.21,21.27948268]
["bitfinex","SOLUSD",1738860523427,5.05008914,190.27,190.22,21.27948268]
["bitfinex","SOLUSD",1738860523628,5.05008914,190.27,190.23,21.27948268]
["bitfinex","SOLUSD",1738860524226,5.05008914,190.27,190.16,13.41184853]
["bitfinex","SOLUSD",1738860524227,5.05008914,190.27,190.25,21.27948268]
["bitfinex","SOLUSD",1738860525937,5.08008914,190.27,190.25,21.27948268]
["bitfinex","SOLUSD",1738860526139,5.08008914,190.27,190.22,21.27948268]
["bitfinex","SOLUSD",1738860526339,5.08008914,190.27,190.21,21.27948268]
["bitfinex","SOLUSD",1738860526539,21.27948268,190.26,190.2,21.34248268]
["bitfinex","SOLUSD",1738860526845,20.0,190.25,190.22,21.27948268]
["bitfinex","SOLUSD",1738860527051,20.0,190.25,190.21,21.27948268]
["bitfinex","SOLUSD",1738860527349,21.27948268,190.26,190.2,0.063]
["bitfinex","SOLUSD",1738860527541,21.27948268,190.24,190.2,0.063]
["bitfinex","SOLUSD",1738860527743,21.27948268,190.22,190.2,0.063]
["bitfinex","SOLUSD",1738860528137,31.12549,190.26,190.2,0.063]
["bitfinex","SOLUSD",1738860528138,25.35957182,190.27,190.2,21.34248268]
["bitfinex","SOLUSD",1738860528338,4.08008914,190.27,190.2,0.063]
["bitfinex","SOLUSD",1738860528834,0.03,190.27,190.24,21.27948268]
["bitfinex","SOLUSD",1738860529250,0.03,190.27,190.25,21.27948268]
["bitfinex","SOLUSD",1738860529556,0.03,190.27,190.26,21.27948268]
["bitfinex","SOLUSD",1738860530440,0.03,190.27,190.24,21.27948268]
["bitfinex","SOLUSD",1738860530758,21.30948268,190.27,190.21,21.27948268]
["bitfinex","SOLUSD",1738860530971,0.12549,190.26,190.2,21.34248268]
["bitfinex","SOLUSD",1738860531261,21.30948268,190.27,190.24,21.27948268]
["bitfinex","SOLUSD",1738860531262,0.03,190.27,190.24,21.27948268]
["bitfinex","SOLUSD",1738860532152,0.03,190.27,190.21,21.27948268]
["bitfinex","SOLUSD",1738860532756,0.09746517,190.22,190.21,21.27948268]
["bitfinex","SOLUSD",1738860532953,0.09746517,190.22,190.2,0.063]
["bitfinex","SOLUSD",1738860534843,0.09746517,190.22,190.21,21.27948268]
["bitfinex","SOLUSD",1738860536553,0.09746517,190.22,190.2,0.063]
["bitfinex","SOLUSD",1738860537059,0.09746517,190.22,190.2,21.34248268]
["bitfinex","SOLUSD",1738860537264,0.09746517,190.22,190.21,21.27948268]
["bitfinex","SOLUSD",1738860537945,0.09746517,190.22,190.2,21.34248268]
["bitfinex","SOLUSD",1738860538148,0.09746517,190.22,190.2,0.063]
["bitfinex","SOLUSD",1738860538853,21.53046268,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738860539872,21.27948268,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738860540552,21.65595268,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738860540749,21.27948268,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738860541245,66.06780121,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860541581,65.06780121,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860541778,21.37694785,190.22,190.2,0.0001]
["bitfinex","SOLUSD",1738860541949,0.09746517,190.22,190.2,0.0001]
["bitfinex","SOLUSD",1738860542272,21.65595268,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860542683,21.37694785,190.22,190.2,0.0001]
["bitfinex","SOLUSD",1738860542854,0.09746517,190.22,190.2,0.0001]
["bitfinex","SOLUSD",1738860543056,20.09746517,190.22,190.2,0.0001]
["bitfinex","SOLUSD",1738860543369,0.09746517,190.22,190.2,0.0001]
["bitfinex","SOLUSD",1738860544353,0.09746517,190.22,190.21,21.27948268]
["bitfinex","SOLUSD",1738860545156,0.09746517,190.22,190.21,177.93709326]
["bitfinex","SOLUSD",1738860545356,7.87545819,190.37,190.23,6.6516]
["bitfinex","SOLUSD",1738860545651,7.87545819,190.37,190.26,34.69133121]
["bitfinex","SOLUSD",1738860545862,7.87545819,190.37,190.27,36.29713121]
["bitfinex","SOLUSD",1738860546070,0.01086577,190.3,190.28,13.41184853]
["bitfinex","SOLUSD",1738860546270,0.01086577,190.3,190.29,55.97081389]
["bitfinex","SOLUSD",1738860546580,0.03,190.36,190.3,13.41184853]
["bitfinex","SOLUSD",1738860546874,0.03,190.36,190.34,20.0]
["bitfinex","SOLUSD",1738860547077,0.03,190.36,190.35,34.69133121]
["bitfinex","SOLUSD",1738860547376,14.99181597,190.42,190.35,171.89133121]
["bitfinex","SOLUSD",1738860547558,7.90545819,190.42,190.41,21.27948268]
["bitfinex","SOLUSD",1738860548868,7.90545819,190.42,190.41,47.84573529]
["bitfinex","SOLUSD",1738860549078,0.03,190.47,190.41,40.46788676]
["bitfinex","SOLUSD",1738860549283,0.03,190.47,190.41,6.034]
["bitfinex","SOLUSD",1738860549462,0.03,190.47,190.44,20.0]
["bitfinex","SOLUSD",1738860549880,0.03,190.47,190.41,6.034]
["bitfinex","SOLUSD",1738860549881,0.03,190.47,190.45,20.0]
["bitfinex","SOLUSD",1738860550076,0.03,190.47,190.46,34.43388676]
["bitfinex","SOLUSD",1738860550750,0.03,190.47,190.46,47.84573529]
["bitfinex","SOLUSD",1738860551156,8.0622806,190.59,190.46,82.65609205]
["bitfinex","SOLUSD",1738860551488,34.43388676,190.58,190.51,34.43388676]
["bitfinex","SOLUSD",1738860551680,8.0622806,190.59,190.53,34.43388676]
["bitfinex","SOLUSD",1738860551854,42.49616736,190.59,190.53,34.43388676]
["bitfinex","SOLUSD",1738860552057,42.49616736,190.59,190.51,34.43388676]
["bitfinex","SOLUSD",1738860552058,34.43388676,190.57,190.51,34.43388676]
["bitfinex","SOLUSD",1738860552283,34.43388676,190.58,190.51,34.43388676]
["bitfinex","SOLUSD",1738860552465,34.43388676,190.56,190.5,34.43388676]
["bitfinex","SOLUSD",1738860552661,0.10087681,190.52,190.51,34.43388676]
["bitfinex","SOLUSD",1738860552869,0.10087681,190.52,190.49,34.43388676]
["bitfinex","SOLUSD",1738860553192,34.43388676,190.5,190.44,34.43388676]
["bitfinex","SOLUSD",1738860553509,34.55937676,190.51,190.44,34.43388676]
["bitfinex","SOLUSD",1738860553659,0.10087681,190.52,190.46,34.43388676]
["bitfinex","SOLUSD",1738860553660,20.10087681,190.52,190.46,34.43388676]
["bitfinex","SOLUSD",1738860553866,0.10087681,190.52,190.47,34.43388676]
["bitfinex","SOLUSD",1738860554087,0.10087681,190.52,190.48,34.43388676]
["bitfinex","SOLUSD",1738860554384,0.10087681,190.52,190.49,34.43388676]
["bitfinex","SOLUSD",1738860554680,0.10087681,190.52,190.41,19.44584853]
["bitfinex","SOLUSD",1738860554681,34.55937676,190.5,190.44,34.43388676]
["bitfinex","SOLUSD",1738860554885,34.43388676,190.48,190.41,34.43388676]
["bitfinex","SOLUSD",1738860555086,0.12549,190.5,190.4,34.43388676]
["bitfinex","SOLUSD",1738860555087,34.43388676,190.47,190.4,34.43388676]
["bitfinex","SOLUSD",1738860555293,34.43388676,190.48,190.41,34.43388676]
["bitfinex","SOLUSD",1738860555470,34.43388676,190.47,190.4,34.43388676]
["bitfinex","SOLUSD",1738860555669,0.12549,190.49,190.4,34.43388676]
["bitfinex","SOLUSD",1738860555670,34.43388676,190.46,190.4,34.43388676]
["bitfinex","SOLUSD",1738860555867,0.12549,190.46,190.41,34.43388676]
["bitfinex","SOLUSD",1738860556089,34.43388676,190.43,190.37,34.43388676]
["bitfinex","SOLUSD",1738860556288,34.43388676,190.4,190.33,34.43388676]
["bitfinex","SOLUSD",1738860556596,34.43388676,190.42,190.36,34.43388676]
["bitfinex","SOLUSD",1738860556899,34.43388676,190.4,190.33,34.43388676]
["bitfinex","SOLUSD",1738860557071,30.0,190.47,190.3,6.1442]
["bitfinex","SOLUSD",1738860557072,34.43388676,190.37,190.3,6.1442]
["bitfinex","SOLUSD",1738860557271,34.43388676,190.37,190.3,40.57808676]
["bitfinex","SOLUSD",1738860557574,34.43388676,190.36,190.3,40.57808676]
["bitfinex","SOLUSD",1738860557773,34.43388676,190.34,190.27,34.43388676]
["bitfinex","SOLUSD",1738860557990,34.43388676,190.34,190.28,34.43388676]
["bitfinex","SOLUSD",1738860558301,34.43388676,190.36,190.29,34.43388676]
["bitfinex","SOLUSD",1738860558524,34.43388676,190.38,190.31,34.43388676]
["bitfinex","SOLUSD",1738860558680,34.43388676,190.34,190.24,0.25098]
["bitfinex","SOLUSD",1738860558872,0.12549,190.37,190.24,0.25098]
["bitfinex","SOLUSD",1738860559179,0.12549,190.35,190.25,20.0]
["bitfinex","SOLUSD",1738860559574,0.37647,190.35,190.22,6.343]
["bitfinex","SOLUSD",1738860559973,34.43388676,190.26,190.2,0.0001]
["bitfinex","SOLUSD",1738860560195,34.43388676,190.25,190.2,0.0001]
["bitfinex","SOLUSD",1738860560394,34.43388676,190.24,190.2,0.0001]
["bitfinex","SOLUSD",1738860561069,34.43388676,190.23,190.2,0.0001]
["bitfinex","SOLUSD",1738860561690,34.43388676,190.22,190.2,0.0001]
["bitfinex","SOLUSD",1738860562074,34.43388676,190.24,190.2,0.0001]
["bitfinex","SOLUSD",1738860562900,34.43388676,190.25,190.2,0.0001]
["bitfinex","SOLUSD",1738860563103,34.43388676,190.28,190.21,34.43388676]
["bitfinex","SOLUSD",1738860563410,34.43388676,190.27,190.21,34.43388676]
["bitfinex","SOLUSD",1738860563776,34.43388676,190.24,190.2,0.0001]
["bitfinex","SOLUSD",1738860564010,34.43388676,190.23,190.2,0.0001]
["bitfinex","SOLUSD",1738860564308,34.43388676,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860564481,34.55937676,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860565896,34.81035676,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860566176,34.55937676,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860567116,82.65609205,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860567619,34.81035676,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860568107,84.65609205,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860568531,69.24424352,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860568809,34.81035676,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860569016,11.65810605,190.28,190.2,0.0001]
["bitfinex","SOLUSD",1738860569017,9.96294996,190.29,190.24,0.25098]
["bitfinex","SOLUSD",1738860569220,9.96294996,190.29,190.24,13.66282853]
["bitfinex","SOLUSD",1738860569383,30.0,190.43,190.28,13.41184853]
["bitfinex","SOLUSD",1738860569587,1.5395,190.44,190.28,13.41184853]
["bitfinex","SOLUSD",1738860569797,32.0,190.43,190.28,13.41184853]
["bitfinex","SOLUSD",1738860569998,34.43388676,190.36,190.29,34.43388676]
["bitfinex","SOLUSD",1738860570202,34.43388676,190.4,190.32,34.43388676]
["bitfinex","SOLUSD",1738860570506,34.43388676,190.41,190.34,34.43388676]
["bitfinex","SOLUSD",1738860570893,34.43388676,190.43,190.36,34.43388676]
["bitfinex","SOLUSD",1738860571126,34.43388676,190.44,190.36,34.43388676]
["bitfinex","SOLUSD",1738860571327,4.94,190.48,190.36,34.43388676]
["bitfinex","SOLUSD",1738860571328,34.43388676,190.47,190.36,34.43388676]
["bitfinex","SOLUSD",1738860571703,34.55937676,190.46,190.36,34.43388676]
["bitfinex","SOLUSD",1738860571903,34.43388676,190.44,190.36,34.43388676]
["bitfinex","SOLUSD",1738860572207,31.0,190.47,190.35,34.43388676]
["bitfinex","SOLUSD",1738860572208,34.43388676,190.42,190.35,34.43388676]
["bitfinex","SOLUSD",1738860572813,0.10360661,190.36,190.34,34.43388676]
["bitfinex","SOLUSD",1738860573024,0.10360661,190.36,190.33,34.43388676]
["bitfinex","SOLUSD",1738860573222,0.10360661,190.36,190.34,34.43388676]
["bitfinex","SOLUSD",1738860573399,0.10360661,190.36,190.35,34.43388676]
["bitfinex","SOLUSD",1738860574310,0.10360661,190.36,190.3,172.54733647]
["bitfinex","SOLUSD",1738860574311,0.10360661,190.36,190.34,34.43388676]
["bitfinex","SOLUSD",1738860574702,0.10360661,190.36,190.35,34.43388676]
["bitfinex","SOLUSD",1738860575611,0.10360661,190.36,190.33,34.43388676]
["bitfinex","SOLUSD",1738860575807,0.10360661,190.36,190.31,34.43388676]
["bitfinex","SOLUSD",1738860576231,0.10360661,190.36,190.32,34.43388676]
["bitfinex","SOLUSD",1738860576528,0.10360661,190.36,190.33,34.43388676]
["bitfinex","SOLUSD",1738860576728,20.10360661,190.36,190.32,34.43388676]
["bitfinex","SOLUSD",1738860576930,20.10360661,190.36,190.28,34.49688676]
["bitfinex","SOLUSD",1738860577106,34.43388676,190.34,190.28,0.063]
["bitfinex","SOLUSD",1738860577803,0.12549,190.35,190.29,34.43388676]
["bitfinex","SOLUSD",1738860578944,0.10360661,190.36,190.34,34.43388676]
["bitfinex","SOLUSD",1738860579423,0.10360661,190.36,190.35,34.43388676]
["bitfinex","SOLUSD",1738860579625,0.10360661,190.36,190.34,34.43388676]
["bitfinex","SOLUSD",1738860581501,0.10360661,190.36,190.35,34.43388676]
["bitfinex","SOLUSD",1738860582802,0.10360661,190.36,190.35,21.21401519]
["bitfinex","SOLUSD",1738860583539,0.1146883,190.38,190.37,0.12549]
["bitfinex","SOLUSD",1738860583703,0.1146883,190.38,190.37,21.33950519]
["bitfinex","SOLUSD",1738860583903,0.03,190.5,190.37,180.41572786]
["bitfinex","SOLUSD",1738860584100,0.03,190.5,190.4,21.21401519]
["bitfinex","SOLUSD",1738860584534,0.03,190.5,190.4,42.42803038]
["bitfinex","SOLUSD",1738860584829,0.03,190.5,190.4,21.21401519]
["bitfinex","SOLUSD",1738860585019,21.33950519,190.47,190.4,21.21401519]
["bitfinex","SOLUSD",1738860585218,21.32137234,190.45,190.38,21.21401519]
["bitfinex","SOLUSD",1738860586102,21.32552908,190.43,190.36,21.21401519]
["bitfinex","SOLUSD",1738860586502,21.31159958,190.42,190.35,27.66211519]
["bitfinex","SOLUSD",1738860586704,21.31159958,190.42,190.37,21.21401519]
["bitfinex","SOLUSD",1738860586705,0.09758439,190.42,190.37,21.21401519]
["bitfinex","SOLUSD",1738860586925,0.09758439,190.42,190.38,21.21401519]
["bitfinex","SOLUSD",1738860587309,0.09758439,190.42,190.39,21.21401519]
["bitfinex","SOLUSD",1738860587513,0.09758439,190.42,190.4,21.21401519]
["bitfinex","SOLUSD",1738860587824,0.09758439,190.42,190.36,13.41184853]
["bitfinex","SOLUSD",1738860587825,0.09758439,190.42,190.39,21.21401519]
["bitfinex","SOLUSD",1738860588038,0.09758439,190.42,190.37,21.21401519]
["bitfinex","SOLUSD",1738860588334,0.09758439,190.42,190.38,21.21401519]
["bitfinex","SOLUSD",1738860588499,0.09758439,190.42,190.37,21.21401519]
["bitfinex","SOLUSD",1738860588703,0.09758439,190.42,190.37,34.46135758]
["bitfinex","SOLUSD",1738860588904,0.09758439,190.42,190.36,34.46135758]
["bitfinex","SOLUSD",1738860589100,0.09758439,190.42,190.35,6.4481]
["bitfinex","SOLUSD",1738860589101,34.56083728,190.41,190.35,6.4481]
["bitfinex","SOLUSD",1738860589305,34.56083728,190.41,190.35,40.90945758]
["bitfinex","SOLUSD",1738860589306,0.0994797,190.41,190.35,40.90945758]
["bitfinex","SOLUSD",1738860589538,34.46135758,190.38,190.32,34.46135758]
["bitfinex","SOLUSD",1738860589821,34.46135758,190.38,190.3,6.2759]
["bitfinex","SOLUSD",1738860589822,34.46135758,190.38,190.31,34.46135758]
["bitfinex","SOLUSD",1738860590033,34.46135758,190.39,190.32,34.46135758]
["bitfinex","SOLUSD",1738860591024,34.56083728,190.41,190.34,34.46135758]
["bitfinex","SOLUSD",1738860591215,0.0994797,190.41,190.37,34.46135758]
["bitfinex","SOLUSD",1738860591616,0.0994797,190.41,190.36,34.46135758]
["bitfinex","SOLUSD",1738860592113,0.0994797,190.41,190.34,34.46135758]
["bitfinex","SOLUSD",1738860592114,34.46135758,190.4,190.34,34.46135758]
["bitfinex","SOLUSD",1738860592304,34.46135758,190.38,190.32,34.46135758]
["bitfinex","SOLUSD",1738860592813,0.1055679,190.33,190.32,34.46135758]
["bitfinex","SOLUSD",1738860593007,0.1055679,190.33,190.31,34.46135758]
["bitfinex","SOLUSD",1738860593705,0.1055679,190.33,190.32,34.46135758]
["bitfinex","SOLUSD",1738860595339,0.1055679,190.33,190.31,34.46135758]
["bitfinex","SOLUSD",1738860595532,0.1055679,190.33,190.32,34.46135758]
["bitfinex","SOLUSD",1738860595917,0.1055679,190.33,190.32,34.52435758]
["bitfinex","SOLUSD",1738860596512,0.1055679,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738860597630,34.56692548,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738860598743,0.1055679,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738860599740,34.56692548,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738860600539,34.69241548,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738860600719,48.35524401,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738860600917,20.0,190.24,190.2,0.0001]
["bitfinex","SOLUSD",1738860601120,20.0,190.22,190.2,0.0001]
["bitfinex","SOLUSD",1738860601346,20.37647,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860602038,54.83782758,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860602342,34.46135758,190.24,190.2,0.0001]
["bitfinex","SOLUSD",1738860602527,35.46135758,190.3,190.2,0.0001]
["bitfinex","SOLUSD",1738860602528,31.39984349,190.33,190.23,34.46135758]
["bitfinex","SOLUSD",1738860602730,0.1055679,190.33,190.21,5.2573]
["bitfinex","SOLUSD",1738860602926,0.1055679,190.33,190.25,20.0]
["bitfinex","SOLUSD",1738860603842,0.1055679,190.33,190.31,34.46135758]
["bitfinex","SOLUSD",1738860604020,0.1055679,190.33,190.3,34.46135758]
["bitfinex","SOLUSD",1738860604320,0.1055679,190.33,190.27,34.46135758]
["bitfinex","SOLUSD",1738860604740,0.1055679,190.33,190.28,34.46135758]
["bitfinex","SOLUSD",1738860605055,0.1055679,190.33,190.32,34.46135758]
["bitfinex","SOLUSD",1738860605222,0.1055679,190.33,190.28,34.46135758]
["bitfinex","SOLUSD",1738860605622,0.1055679,190.33,190.27,34.46135758]
["bitfinex","SOLUSD",1738860605847,0.1055679,190.33,190.2,150.056265]
["bitfinex","SOLUSD",1738860606051,34.46135758,190.31,190.24,34.46135758]
["bitfinex","SOLUSD",1738860606265,0.1055679,190.33,190.26,34.46135758]
["bitfinex","SOLUSD",1738860606266,34.56692548,190.33,190.26,34.46135758]
["bitfinex","SOLUSD",1738860606553,0.1055679,190.33,190.31,34.46135758]
["bitfinex","SOLUSD",1738860606718,0.1055679,190.33,190.28,0.12549]
["bitfinex","SOLUSD",1738860606917,0.1055679,190.33,190.32,34.46135758]
["bitfinex","SOLUSD",1738860607551,0.1055679,190.33,190.31,34.46135758]
["bitfinex","SOLUSD",1738860607739,0.1055679,190.33,190.29,34.46135758]
["bitfinex","SOLUSD",1738860607943,0.1055679,190.33,190.3,34.46135758]
["bitfinex","SOLUSD",1738860608139,0.1055679,190.33,190.31,34.46135758]
["bitfinex","SOLUSD",1738860608635,0.1055679,190.33,190.28,0.063]
["bitfinex","SOLUSD",1738860609148,34.46135758,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738860609339,34.46135758,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738860610263,34.46135758,190.3,190.28,0.063]
["bitfinex","SOLUSD",1738860610633,34.46135758,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738860611070,34.58684758,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738860611356,34.46135758,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738860611849,34.58684758,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738860612156,0.12549,190.28,190.2,0.0001]
["bitfinex","SOLUSD",1738860612368,34.46135758,190.24,190.2,0.0001]
["bitfinex","SOLUSD",1738860612652,34.46135758,190.26,190.2,0.0001]
["bitfinex","SOLUSD",1738860612860,0.10568335,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860613961,0.10568335,190.21,190.2,34.46145758]
["bitfinex","SOLUSD",1738860614153,0.10568335,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860614658,0.10568335,190.21,190.2,34.46145758]
["bitfinex","SOLUSD",1738860615257,0.10568335,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860616161,0.10568335,190.21,190.2,34.46145758]
["bitfinex","SOLUSD",1738860616364,0.10568335,190.21,190.2,47.87330611]
["bitfinex","SOLUSD",1738860616536,0.10568335,190.21,190.2,53.25639611]
["bitfinex","SOLUSD",1738860616739,0.10567377,190.3,190.25,0.12549]
["bitfinex","SOLUSD",1738860616963,0.10567377,190.3,190.26,47.87320611]
["bitfinex","SOLUSD",1738860617261,0.10567377,190.3,190.26,34.46135758]
["bitfinex","SOLUSD",1738860617652,0.10567377,190.3,190.26,53.12910611]
["bitfinex","SOLUSD",1738860617959,19.512442,190.39,190.3,20.0]
["bitfinex","SOLUSD",1738860618260,19.512442,190.39,190.34,34.46135758]
["bitfinex","SOLUSD",1738860618449,34.46135758,190.38,190.31,34.46135758]
["bitfinex","SOLUSD",1738860619152,53.97379958,190.39,190.31,34.46135758]
["bitfinex","SOLUSD",1738860619341,34.46135758,190.38,190.31,34.46135758]
["bitfinex","SOLUSD",1738860619651,53.97379958,190.39,190.32,34.46135758]
["bitfinex","SOLUSD",1738860619850,34.46135758,190.37,190.3,34.46135758]
["bitfinex","SOLUSD",1738860620080,34.46135758,190.36,190.29,34.46135758]
["bitfinex","SOLUSD",1738860620264,34.46135758,190.35,190.28,34.46135758]
["bitfinex","SOLUSD",1738860620445,34.46135758,190.36,190.29,34.46135758]
["bitfinex","SOLUSD",1738860620643,34.46135758,190.35,190.28,0.063]
["bitfinex","SOLUSD",1738860620849,34.46135758,190.32,190.28,0.063]
["bitfinex","SOLUSD",1738860621071,34.46135758,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738860621375,34.46135758,190.3,190.28,0.063]
["bitfinex","SOLUSD",1738860622045,34.46135758,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738860622248,22.080886,190.38,190.28,0.063]
["bitfinex","SOLUSD",1738860622249,21.080886,190.38,190.28,0.063]
["bitfinex","SOLUSD",1738860622441,34.46135758,190.37,190.29,34.46135758]
["bitfinex","SOLUSD",1738860622649,0.15549,190.38,190.28,34.52435758]
["bitfinex","SOLUSD",1738860622874,20.0,190.35,190.28,0.063]
["bitfinex","SOLUSD",1738860623948,34.46135758,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738860625243,0.12549,190.28,190.2,0.0001]
["bitfinex","SOLUSD",1738860625469,34.46135758,190.22,190.2,0.0001]
["bitfinex","SOLUSD",1738860626373,34.46135758,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860626879,34.58684758,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860629172,34.46135758,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860629905,34.58684758,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860630759,34.46135758,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860632065,34.58684758,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860632287,34.46135758,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860632790,0.09502124,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860632970,21.35101051,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860633166,0.09502124,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860634282,0.09502124,190.21,190.2,21.25608927]
["bitfinex","SOLUSD",1738860634796,0.09502124,190.21,190.2,34.52329537]
["bitfinex","SOLUSD",1738860635166,0.09502124,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860638005,34.61821661,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860643872,34.74370661,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860644077,69.26690198,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738860645299,20.12549,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738860645613,84.64868537,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738860645816,84.64868537,190.18,190.12,0.063]
["bitfinex","SOLUSD",1738860645817,0.12549,190.15,190.12,0.063]
["bitfinex","SOLUSD",1738860646029,34.52319537,190.13,190.12,0.063]
["bitfinex","SOLUSD",1738860646689,0.12549,190.12,190.08,0.063]
["bitfinex","SOLUSD",1738860646884,34.52319537,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738860648013,34.52319537,190.1,190.08,0.063]
["bitfinex","SOLUSD",1738860648403,34.52319537,190.12,190.08,0.063]
["bitfinex","SOLUSD",1738860648925,34.38439226,190.12,190.08,0.063]
["bitfinex","SOLUSD",1738860649290,4.03984265,190.21,190.08,0.063]
["bitfinex","SOLUSD",1738860649517,34.52319537,190.19,190.12,34.52319537]
["bitfinex","SOLUSD",1738860649992,34.52319537,190.2,190.13,34.52319537]
["bitfinex","SOLUSD",1738860650194,4.03984265,190.21,190.16,34.52319537]
["bitfinex","SOLUSD",1738860650407,0.09502124,190.21,190.18,34.52319537]
["bitfinex","SOLUSD",1738860650714,0.09502124,190.21,190.17,34.52319537]
["bitfinex","SOLUSD",1738860651813,0.09502124,190.21,190.18,34.52319537]
["bitfinex","SOLUSD",1738860652019,0.09502124,190.21,190.2,34.52319537]
["bitfinex","SOLUSD",1738860652199,0.09502124,190.21,190.2,88.85091927]
["bitfinex","SOLUSD",1738860652388,7.203e-05,190.22,190.21,15.91380853]
["bitfinex","SOLUSD",1738860652585,7.203e-05,190.22,190.21,152.11380853]
["bitfinex","SOLUSD",1738860652787,0.10919111,190.22,190.21,152.11380853]
["bitfinex","SOLUSD",1738860653592,0.10919111,190.22,190.21,191.8943039]
["bitfinex","SOLUSD",1738860653814,0.22040182,190.23,190.22,15.91380853]
["bitfinex","SOLUSD",1738860653815,5.586e-05,190.23,190.22,15.91380853]
["bitfinex","SOLUSD",1738860654129,120.52045878,190.39,190.29,0.12549]
["bitfinex","SOLUSD",1738860654325,120.52045878,190.39,190.29,48.0605339]
["bitfinex","SOLUSD",1738860654690,116.57563737,190.39,190.29,48.0605339]
["bitfinex","SOLUSD",1738860655015,82.052442,190.39,190.29,48.4370039]
["bitfinex","SOLUSD",1738860655192,82.052442,190.39,190.29,53.6921039]
["bitfinex","SOLUSD",1738860655588,34.55319537,190.38,190.29,53.4411239]
["bitfinex","SOLUSD",1738860655788,0.03,190.38,190.29,53.4411239]
["bitfinex","SOLUSD",1738860656313,34.55319537,190.38,190.29,53.4411239]
["bitfinex","SOLUSD",1738860657394,34.55319537,190.38,190.29,39.90378537]
["bitfinex","SOLUSD",1738860657723,34.52319537,190.37,190.29,34.52319537]
["bitfinex","SOLUSD",1738860657892,34.55319537,190.38,190.29,34.64868537]
["bitfinex","SOLUSD",1738860658092,0.03,190.38,190.29,48.1860239]
["bitfinex","SOLUSD",1738860658286,0.03,190.38,190.29,48.4370039]
["bitfinex","SOLUSD",1738860658499,0.03,190.38,190.29,89.54199927]
["bitfinex","SOLUSD",1738860658697,0.03,190.38,190.29,202.4799008]
["bitfinex","SOLUSD",1738860658917,0.03,190.38,190.29,180.47970947]
["bitfinex","SOLUSD",1738860659098,21.24230094,190.38,190.29,48.28382947]
["bitfinex","SOLUSD",1738860659624,21.24230094,190.38,190.29,29.49139094]
["bitfinex","SOLUSD",1738860659813,21.21230094,190.33,190.27,5.2554]
["bitfinex","SOLUSD",1738860660135,21.21230094,190.32,190.25,26.46830094]
["bitfinex","SOLUSD",1738860660300,21.21230094,190.32,190.26,0.12549]
["bitfinex","SOLUSD",1738860660494,21.21230094,190.33,190.27,21.21230094]
["bitfinex","SOLUSD",1738860660828,21.33926776,190.3,190.24,41.33143947]
["bitfinex","SOLUSD",1738860661001,21.33926776,190.3,190.24,27.79410094]
["bitfinex","SOLUSD",1738860661196,21.21230094,190.28,190.21,21.21230094]
["bitfinex","SOLUSD",1738860661520,21.21230094,190.27,190.2,26.46970094]
["bitfinex","SOLUSD",1738860661731,0.12696682,190.3,190.25,21.21230094]
["bitfinex","SOLUSD",1738860661896,0.12696682,190.3,190.26,21.21230094]
["bitfinex","SOLUSD",1738860662231,0.12696682,190.3,190.21,13.53733853]
["bitfinex","SOLUSD",1738860662404,0.12696682,190.3,190.19,11.8396]
["bitfinex","SOLUSD",1738860663033,20.12696682,190.3,190.19,11.8396]
["bitfinex","SOLUSD",1738860663189,34.52119259,190.25,190.19,6.5818]
["bitfinex","SOLUSD",1738860663392,34.52119259,190.25,190.18,34.52119259]
["bitfinex","SOLUSD",1738860663393,34.52119259,190.24,190.17,34.52119259]
["bitfinex","SOLUSD",1738860663591,34.52119259,190.24,190.16,6.7937]
["bitfinex","SOLUSD",1738860663592,34.52119259,190.25,190.18,34.52119259]
["bitfinex","SOLUSD",1738860663793,34.52119259,190.24,190.18,34.52119259]
["bitfinex","SOLUSD",1738860664032,34.52119259,190.23,190.14,45.94409259]
["bitfinex","SOLUSD",1738860664336,34.52119259,190.19,190.12,34.52119259]
["bitfinex","SOLUSD",1738860664495,34.52119259,190.23,190.15,34.52119259]
["bitfinex","SOLUSD",1738860664693,34.52119259,190.23,190.16,34.52119259]
["bitfinex","SOLUSD",1738860664931,0.12549,190.24,190.11,6.8272]
["bitfinex","SOLUSD",1738860665118,34.52119259,190.2,190.13,34.52119259]
["bitfinex","SOLUSD",1738860665320,34.52119259,190.22,190.14,34.52119259]
["bitfinex","SOLUSD",1738860665634,34.52119259,190.22,190.15,34.52119259]
["bitfinex","SOLUSD",1738860665922,0.12696682,190.3,190.2,34.52119259]
["bitfinex","SOLUSD",1738860666100,34.52119259,190.28,190.21,34.52119259]
["bitfinex","SOLUSD",1738860666494,34.52119259,190.27,190.2,34.52119259]
["bitfinex","SOLUSD",1738860666805,34.52119259,190.27,190.16,13.53733853]
["bitfinex","SOLUSD",1738860666806,34.52119259,190.23,190.16,34.52119259]
["bitfinex","SOLUSD",1738860667010,34.52119259,190.22,190.15,34.52119259]
["bitfinex","SOLUSD",1738860667225,34.52119259,190.24,190.15,0.12549]
["bitfinex","SOLUSD",1738860667406,34.52119259,190.26,190.18,34.52119259]
["bitfinex","SOLUSD",1738860667596,30.12696682,190.3,190.18,34.52119259]
["bitfinex","SOLUSD",1738860667597,20.0,190.28,190.19,34.52119259]
["bitfinex","SOLUSD",1738860667797,34.52119259,190.25,190.18,34.58419259]
["bitfinex","SOLUSD",1738860668125,0.12696682,190.3,190.24,34.52119259]
["bitfinex","SOLUSD",1738860668308,0.12696682,190.3,190.2,13.53733853]
["bitfinex","SOLUSD",1738860668508,0.12696682,190.3,190.26,34.52119259]
["bitfinex","SOLUSD",1738860668724,0.12696682,190.3,190.28,34.52119259]
["bitfinex","SOLUSD",1738860669052,0.12696682,190.3,190.29,39.77629259]
["bitfinex","SOLUSD",1738860669235,0.12696682,190.3,190.29,53.43912112]
["bitfinex","SOLUSD",1738860669733,0.12696682,190.3,190.29,54.4780702]
["bitfinex","SOLUSD",1738860670223,3.97600897,190.38,190.29,53.70204794]
["bitfinex","SOLUSD",1738860670424,3.97600897,190.38,190.36,34.52119259]
["bitfinex","SOLUSD",1738860670728,3.97600897,190.38,190.3,35.52119259]
["bitfinex","SOLUSD",1738860670729,0.03,190.38,190.37,48.43500112]
["bitfinex","SOLUSD",1738860670932,0.03,190.41,190.4,33.91380853]
["bitfinex","SOLUSD",1738860671157,0.03,190.41,190.4,20.0]
["bitfinex","SOLUSD",1738860671324,0.03,190.41,190.35,6.561]
["bitfinex","SOLUSD",1738860671508,0.03,190.41,190.3,1.5499]
["bitfinex","SOLUSD",1738860671701,0.03,190.41,190.29,5.2551]
["bitfinex","SOLUSD",1738860671902,34.52119259,190.38,190.31,34.52119259]
["bitfinex","SOLUSD",1738860672227,34.55119259,190.41,190.34,39.77489259]
["bitfinex","SOLUSD",1738860672402,0.03,190.41,190.35,34.52119259]
["bitfinex","SOLUSD",1738860672601,34.52119259,190.4,190.33,34.52119259]
["bitfinex","SOLUSD",1738860672806,0.09915636,190.35,190.34,34.52119259]
["bitfinex","SOLUSD",1738860674046,0.09915636,190.35,190.34,48.18402112]
["bitfinex","SOLUSD",1738860674332,0.09915636,190.35,190.34,48.43500112]
["bitfinex","SOLUSD",1738860675156,0.11220052,190.37,190.36,68.43500112]
["bitfinex","SOLUSD",1738860675448,0.11220052,190.37,190.36,69.22266487]
["bitfinex","SOLUSD",1738860675657,0.11220052,190.37,190.36,75.47586487]
["bitfinex","SOLUSD",1738860675863,0.11220052,190.37,190.36,76.47586487]
["bitfinex","SOLUSD",1738860676171,0.11041099,190.39,190.38,15.91380853]
["bitfinex","SOLUSD",1738860676329,1.795e-05,190.4,190.39,15.91380853]
["bitfinex","SOLUSD",1738860676538,1.795e-05,190.4,190.39,84.95619371]
["bitfinex","SOLUSD",1738860676955,1.795e-05,190.4,190.39,83.95619371]
["bitfinex","SOLUSD",1738860677329,1.795e-05,190.4,190.39,48.43500112]
["bitfinex","SOLUSD",1738860677529,0.11295882,190.41,190.4,47.50380853]
["bitfinex","SOLUSD",1738860677751,0.03,190.5,190.44,0.50196]
["bitfinex","SOLUSD",1738860677954,0.03,190.5,190.47,48.18402112]
["bitfinex","SOLUSD",1738860679260,0.03,190.5,190.46,34.52119259]
["bitfinex","SOLUSD",1738860679431,0.03,190.5,190.47,34.52119259]
["bitfinex","SOLUSD",1738860679852,0.03,190.5,190.46,34.52119259]
["bitfinex","SOLUSD",1738860680428,34.55119259,190.48,190.41,34.52119259]
["bitfinex","SOLUSD",1738860680733,34.52119259,190.47,190.4,34.52119259]
["bitfinex","SOLUSD",1738860680922,34.52119259,190.47,190.41,0.12549]
["bitfinex","SOLUSD",1738860681127,0.03,190.48,190.41,0.25098]
["bitfinex","SOLUSD",1738860681432,0.03,190.48,190.41,13.66282853]
["bitfinex","SOLUSD",1738860681746,0.03,190.48,190.46,34.52119259]
["bitfinex","SOLUSD",1738860682128,0.03,190.48,190.47,34.52119259]
["bitfinex","SOLUSD",1738860682577,0.03,190.48,190.46,34.52119259]
["bitfinex","SOLUSD",1738860682768,34.52119259,190.47,190.4,54.52119259]
["bitfinex","SOLUSD",1738860683081,34.52119259,190.46,190.42,20.0]
["bitfinex","SOLUSD",1738860683286,34.52119259,190.46,190.39,34.52119259]
["bitfinex","SOLUSD",1738860683580,0.03,190.48,190.39,0.78763844]
["bitfinex","SOLUSD",1738860683749,0.03,190.48,190.45,34.52119259]
["bitfinex","SOLUSD",1738860683952,34.55119259,190.48,190.41,34.52119259]
["bitfinex","SOLUSD",1738860684871,34.52119259,190.47,190.4,34.52119259]
["bitfinex","SOLUSD",1738860685185,34.52119259,190.43,190.37,6.4168]
["bitfinex","SOLUSD",1738860685357,34.52119259,190.42,190.35,34.52119259]
["bitfinex","SOLUSD",1738860685557,34.52119259,190.41,190.34,34.52119259]
["bitfinex","SOLUSD",1738860685759,7.5616,190.48,190.33,40.70139259]
["bitfinex","SOLUSD",1738860685760,34.52119259,190.4,190.33,40.70139259]
["bitfinex","SOLUSD",1738860686078,34.52119259,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1738860686274,34.52119259,190.39,190.33,6.1802]
["bitfinex","SOLUSD",1738860686479,34.52119259,190.38,190.31,34.52119259]
["bitfinex","SOLUSD",1738860686671,34.52119259,190.41,190.34,34.52119259]
["bitfinex","SOLUSD",1738860687169,34.52119259,190.43,190.36,34.52119259]
["bitfinex","SOLUSD",1738860687368,34.52119259,190.4,190.33,34.52119259]
["bitfinex","SOLUSD",1738860687565,34.52119259,190.35,190.29,34.52119259]
["bitfinex","SOLUSD",1738860687762,34.52119259,190.34,190.28,6.1802]
["bitfinex","SOLUSD",1738860687962,34.52119259,190.34,190.29,0.12549]
["bitfinex","SOLUSD",1738860688158,34.52119259,190.36,190.29,34.52119259]
["bitfinex","SOLUSD",1738860688488,34.52119259,190.38,190.31,34.52119259]
["bitfinex","SOLUSD",1738860689195,34.52119259,190.35,190.28,34.52119259]
["bitfinex","SOLUSD",1738860689696,34.52119259,190.35,190.27,34.52119259]
["bitfinex","SOLUSD",1738860689863,34.52119259,190.33,190.26,34.64668259]
["bitfinex","SOLUSD",1738860690282,34.52119259,190.3,190.23,41.08799259]
["bitfinex","SOLUSD",1738860690969,34.52119259,190.29,190.22,34.64668259]
["bitfinex","SOLUSD",1738860691162,34.52119259,190.29,190.21,34.52119259]
["bitfinex","SOLUSD",1738860691363,34.52119259,190.27,190.2,34.52119259]
["bitfinex","SOLUSD",1738860691588,34.52119259,190.27,190.21,0.25098]
["bitfinex","SOLUSD",1738860692268,34.52119259,190.26,190.19,34.52119259]
["bitfinex","SOLUSD",1738860692891,0.1144557,190.2,190.19,0.25098]
["bitfinex","SOLUSD",1738860693061,0.1144557,190.2,190.18,0.063]
["bitfinex","SOLUSD",1738860693461,34.63564829,190.2,190.18,0.063]
["bitfinex","SOLUSD",1738860693776,34.52119259,190.19,190.18,0.063]
["bitfinex","SOLUSD",1738860694177,34.63564829,190.2,190.18,0.063]
["bitfinex","SOLUSD",1738860694657,0.1144557,190.2,190.19,34.77217259]
["bitfinex","SOLUSD",1738860694991,0.11372099,190.22,190.21,33.66282853]
["bitfinex","SOLUSD",1738860695202,0.11372099,190.22,190.21,69.22330057]
["bitfinex","SOLUSD",1738860695761,0.11372099,190.22,190.21,208.42330057]
["bitfinex","SOLUSD",1738860696062,0.10115389,190.23,190.22,15.91380853]
["bitfinex","SOLUSD",1738860696375,0.10115389,190.23,190.22,50.43500112]
["bitfinex","SOLUSD",1738860696760,0.10115389,190.23,190.22,48.43500112]
["bitfinex","SOLUSD",1738860697271,0.10115389,190.23,190.22,49.22315529]
["bitfinex","SOLUSD",1738860699376,0.10115389,190.23,190.22,50.22315529]
["bitfinex","SOLUSD",1738860699588,0.1013077,190.29,190.22,51.22315529]
["bitfinex","SOLUSD",1738860699881,34.52119259,190.41,190.31,0.25098]
["bitfinex","SOLUSD",1738860700183,36.62538159,190.43,190.36,0.25098]
["bitfinex","SOLUSD",1738860700378,34.52119259,190.43,190.36,0.25098]
["bitfinex","SOLUSD",1738860700683,34.52119259,190.43,190.36,34.77217259]
["bitfinex","SOLUSD",1738860700982,34.52119259,190.39,190.31,34.52119259]
["bitfinex","SOLUSD",1738860701202,34.52119259,190.39,190.32,0.25098]
["bitfinex","SOLUSD",1738860701363,34.52119259,190.36,190.29,34.52119259]
["bitfinex","SOLUSD",1738860701563,0.12549,190.41,190.28,143.8403]
["bitfinex","SOLUSD",1738860701564,34.52119259,190.38,190.31,34.52119259]
["bitfinex","SOLUSD",1738860701769,34.52119259,190.39,190.32,34.77217259]
["bitfinex","SOLUSD",1738860702264,34.52119259,190.38,190.31,34.52119259]
["bitfinex","SOLUSD",1738860702460,30.0,190.43,190.3,34.52119259]
["bitfinex","SOLUSD",1738860702461,34.52119259,190.37,190.3,34.52119259]
["bitfinex","SOLUSD",1738860702664,21.22241183,190.38,190.31,21.22241183]
["bitfinex","SOLUSD",1738860702863,21.22241183,190.32,190.24,21.22241183]
["bitfinex","SOLUSD",1738860703079,4.9,190.35,190.23,27.73671183]
["bitfinex","SOLUSD",1738860703280,4.9,190.35,190.24,13.66282853]
["bitfinex","SOLUSD",1738860703593,4.9,190.35,190.22,21.28541183]
["bitfinex","SOLUSD",1738860703594,21.22241183,190.29,190.22,21.28541183]
["bitfinex","SOLUSD",1738860703893,21.22241183,190.28,190.22,0.31398]
["bitfinex","SOLUSD",1738860704487,21.22241183,190.29,190.22,21.53639183]
["bitfinex","SOLUSD",1738860704665,34.51606826,190.29,190.22,34.83004826]
["bitfinex","SOLUSD",1738860704868,34.51606826,190.3,190.23,34.51606826]
["bitfinex","SOLUSD",1738860705787,34.51606826,190.24,190.22,0.063]
["bitfinex","SOLUSD",1738860705994,34.51606826,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738860712707,34.62301091,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738860714383,0.10694265,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738860714703,34.62301091,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738860715896,0.10694265,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738860716602,34.62301091,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738860717121,34.74850091,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738860717309,34.74850091,190.23,190.22,0.0001]
["bitfinex","SOLUSD",1738860717826,35.74850091,190.23,190.22,0.0001]
["bitfinex","SOLUSD",1738860718111,49.16034944,190.23,190.22,0.0001]
["bitfinex","SOLUSD",1738860718300,0.12549,190.2,190.18,0.063]
["bitfinex","SOLUSD",1738860718499,34.64155826,190.19,190.18,0.063]
["bitfinex","SOLUSD",1738860719100,0.12549,190.18,190.08,0.063]
["bitfinex","SOLUSD",1738860719311,34.51606826,190.13,190.08,0.063]
["bitfinex","SOLUSD",1738860719516,34.51606826,190.15,190.08,34.57906826]
["bitfinex","SOLUSD",1738860720013,34.51606826,190.14,190.08,0.063]
["bitfinex","SOLUSD",1738860720419,34.51606826,190.13,190.09,20.0]
["bitfinex","SOLUSD",1738860720620,34.51606826,190.13,190.08,0.063]
["bitfinex","SOLUSD",1738860720621,34.51606826,190.1,190.08,0.063]
["bitfinex","SOLUSD",1738860720822,34.51606826,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738860720983,21.12549,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738860721186,0.12549,190.04,189.87,143.3936]
["bitfinex","SOLUSD",1738860721514,0.12549,190.02,189.87,7.49818495]
["bitfinex","SOLUSD",1738860721708,0.12549,190.02,189.89,34.51606826]
["bitfinex","SOLUSD",1738860721709,34.51606826,189.96,189.89,34.51606826]
["bitfinex","SOLUSD",1738860721909,34.51606826,189.95,189.88,34.51606826]
["bitfinex","SOLUSD",1738860722122,34.51606826,189.97,189.9,34.51606826]
["bitfinex","SOLUSD",1738860722301,34.51606826,189.91,189.86,8.14905697]
["bitfinex","SOLUSD",1738860722494,0.12549,189.89,189.86,8.14905697]
["bitfinex","SOLUSD",1738860722899,4.9,189.9,189.86,8.14905697]
["bitfinex","SOLUSD",1738860723105,7.1286,189.95,189.86,8.14905697]
["bitfinex","SOLUSD",1738860723106,30.0,190.05,189.89,20.0]
["bitfinex","SOLUSD",1738860723311,6.5444,190.08,189.94,13.66282853]
["bitfinex","SOLUSD",1738860723624,6.5444,190.08,189.92,20.0]
["bitfinex","SOLUSD",1738860723625,30.0,190.05,189.92,20.0]
["bitfinex","SOLUSD",1738860723922,30.0,190.03,189.92,20.0]
["bitfinex","SOLUSD",1738860724088,34.51606826,189.98,189.92,20.0]
["bitfinex","SOLUSD",1738860724720,34.51606826,189.98,189.89,0.25098]
["bitfinex","SOLUSD",1738860724920,19.17961151,189.92,189.86,19.17961151]
["bitfinex","SOLUSD",1738860725103,19.17961151,189.91,189.84,19.17961151]
["bitfinex","SOLUSD",1738860725413,7.92341488,189.88,189.85,19.17961151]
["bitfinex","SOLUSD",1738860725619,7.92341488,189.88,189.81,33.66282853]
["bitfinex","SOLUSD",1738860725784,7.92341488,189.88,189.84,19.17961151]
["bitfinex","SOLUSD",1738860726224,7.92341488,189.88,189.83,19.17961151]
["bitfinex","SOLUSD",1738860726392,19.17961151,189.87,189.8,19.17961151]
["bitfinex","SOLUSD",1738860726804,20.0,189.85,189.74,0.03]
["bitfinex","SOLUSD",1738860727011,0.98802587,189.84,189.74,0.03]
["bitfinex","SOLUSD",1738860727318,19.17961151,189.8,189.74,0.03]
["bitfinex","SOLUSD",1738860727520,4.9,189.86,189.78,19.17961151]
["bitfinex","SOLUSD",1738860727700,4.9,189.86,189.77,0.25098]
["bitfinex","SOLUSD",1738860728111,24.07961151,189.86,189.79,19.17961151]
["bitfinex","SOLUSD",1738860728312,4.9,189.86,189.8,19.17961151]
["bitfinex","SOLUSD",1738860728515,24.07961151,189.86,189.79,19.17961151]
["bitfinex","SOLUSD",1738860728917,24.07961151,189.86,189.75,13.66282853]
["bitfinex","SOLUSD",1738860728918,4.9,189.86,189.8,19.17961151]
["bitfinex","SOLUSD",1738860729293,19.17961151,189.81,189.74,0.03]
["bitfinex","SOLUSD",1738860729614,19.17961151,189.78,189.74,0.03]
["bitfinex","SOLUSD",1738860729818,19.17961151,189.76,189.74,0.03]
["bitfinex","SOLUSD",1738860730126,19.17961151,189.77,189.74,0.03]
["bitfinex","SOLUSD",1738860730825,19.17961151,189.78,189.73,0.0201999]
["bitfinex","SOLUSD",1738860731623,7.92341488,189.81,189.75,19.17961151]
["bitfinex","SOLUSD",1738860732004,7.92341488,189.81,189.76,19.17961151]
["bitfinex","SOLUSD",1738860732207,7.92341488,189.81,189.79,19.17961151]
["bitfinex","SOLUSD",1738860732417,7.92341488,189.81,189.8,19.17961151]
["bitfinex","SOLUSD",1738860732803,8.02944142,189.81,189.78,31.20634785]
["bitfinex","SOLUSD",1738860733204,8.02944142,189.81,189.76,31.20634785]
["bitfinex","SOLUSD",1738860733425,0.10602654,189.81,189.75,31.20634785]
["bitfinex","SOLUSD",1738860733609,0.10602654,189.81,189.76,31.20634785]
["bitfinex","SOLUSD",1738860733815,3.0,189.78,189.76,31.20634785]
["bitfinex","SOLUSD",1738860734014,3.0,189.78,189.77,31.20634785]
["bitfinex","SOLUSD",1738860735814,3.0,189.78,189.75,31.20634785]
["bitfinex","SOLUSD",1738860736101,31.20634785,189.76,189.73,0.0201999]
["bitfinex","SOLUSD",1738860736333,31.20634785,189.77,189.73,0.0201999]
["bitfinex","SOLUSD",1738860737014,3.0,189.78,189.73,0.0201999]
["bitfinex","SOLUSD",1738860737411,3.0,189.78,189.75,31.20634785]
["bitfinex","SOLUSD",1738860737710,3.0,189.78,189.73,0.0201999]
["bitfinex","SOLUSD",1738860737912,3.0,189.78,189.77,0.063]
["bitfinex","SOLUSD",1738860738436,34.20634785,189.78,189.77,0.063]
["bitfinex","SOLUSD",1738860740145,3.0,189.78,189.77,0.063]
["bitfinex","SOLUSD",1738860741341,1.937,189.77,189.73,31.22654775]
["bitfinex","SOLUSD",1738860741511,1.937,189.77,189.73,0.0201999]
["bitfinex","SOLUSD",1738860741946,1.937,189.77,189.75,31.20634785]
["bitfinex","SOLUSD",1738860742411,1.937,189.77,189.73,0.0201999]
["bitfinex","SOLUSD",1738860744627,1.937,189.77,189.73,31.22654775]
["bitfinex","SOLUSD",1738860745430,1.937,189.77,189.73,0.0201999]
["bitfinex","SOLUSD",1738860745748,1.937,189.77,189.76,31.45732785]
["bitfinex","SOLUSD",1738860746047,1.937,189.77,189.76,31.20634785]
["bitfinex","SOLUSD",1738860746409,1.937,189.77,189.76,31.45732785]
["bitfinex","SOLUSD",1738860746633,1.937,189.77,189.76,36.72712785]
["bitfinex","SOLUSD",1738860746849,1.937,189.77,189.74,36.47664785]
["bitfinex","SOLUSD",1738860747034,1.937,189.77,189.74,31.20634785]
["bitfinex","SOLUSD",1738860747217,31.20634785,189.76,189.73,0.0201999]
["bitfinex","SOLUSD",1738860748033,1.937,189.77,189.75,31.20634785]
["bitfinex","SOLUSD",1738860748242,1.937,189.77,189.76,31.45732785]
["bitfinex","SOLUSD",1738860749331,1.937,189.77,189.76,36.72712785]
["bitfinex","SOLUSD",1738860749721,1.937,189.77,189.76,36.47614785]
["bitfinex","SOLUSD",1738860750132,1.937,189.77,189.76,31.20634785]
["bitfinex","SOLUSD",1738860750333,1.937,189.77,189.76,36.47614785]
["bitfinex","SOLUSD",1738860750545,1.937,189.77,189.76,31.20634785]
["bitfinex","SOLUSD",1738860752847,2.04189877,189.77,189.76,31.20634785]
["bitfinex","SOLUSD",1738860753221,2.04189877,189.77,189.76,50.13897638]
["bitfinex","SOLUSD",1738860754756,2.04189877,189.77,189.76,38.13178758]
["bitfinex","SOLUSD",1738860755456,9.877e-05,189.77,189.76,38.38276758]
["bitfinex","SOLUSD",1738860755625,20.75255905,189.93,189.8,20.25098]
["bitfinex","SOLUSD",1738860755963,6.1233,189.97,189.85,0.25098]
["bitfinex","SOLUSD",1738860756260,19.19915905,189.98,189.85,19.45013905]
["bitfinex","SOLUSD",1738860756447,19.19915905,189.98,189.85,34.29896128]
["bitfinex","SOLUSD",1738860756621,68.75083713,189.99,189.85,34.29896128]
["bitfinex","SOLUSD",1738860756622,1.847e-05,189.86,189.85,34.29896128]
["bitfinex","SOLUSD",1738860756824,63.85083713,189.99,189.89,20.25098]
["bitfinex","SOLUSD",1738860757153,63.85083713,189.99,189.94,19.19915905]
["bitfinex","SOLUSD",1738860757850,19.19915905,189.98,189.91,19.19915905]
["bitfinex","SOLUSD",1738860758058,19.19915905,189.98,189.85,112.86364233]
["bitfinex","SOLUSD",1738860758059,19.19915905,189.94,189.87,24.46585905]
["bitfinex","SOLUSD",1738860758657,19.19915905,189.93,189.86,0.25098]
["bitfinex","SOLUSD",1738860758966,19.19915905,189.93,189.86,5.51798]
["bitfinex","SOLUSD",1738860759366,1.11290986,189.97,189.83,13.29509]
["bitfinex","SOLUSD",1738860759367,19.19915905,189.9,189.83,24.46695905]
["bitfinex","SOLUSD",1738860759563,19.19915905,189.89,189.83,5.2678]
["bitfinex","SOLUSD",1738860759958,19.19915905,189.88,189.83,5.2678]
["bitfinex","SOLUSD",1738860760163,19.19915905,189.88,189.81,24.46735905]
["bitfinex","SOLUSD",1738860760481,19.19915905,189.87,189.8,19.45013905]
["bitfinex","SOLUSD",1738860760650,19.19915905,189.86,189.79,24.46805905]
["bitfinex","SOLUSD",1738860761046,19.19915905,189.85,189.78,19.19915905]
["bitfinex","SOLUSD",1738860761376,19.19915905,189.84,189.78,5.2691]
["bitfinex","SOLUSD",1738860762265,19.19915905,189.83,189.76,19.26215905]
["bitfinex","SOLUSD",1738860763079,19.19915905,189.86,189.78,19.19915905]
["bitfinex","SOLUSD",1738860763382,0.98790557,189.89,189.76,0.063]
["bitfinex","SOLUSD",1738860763383,19.19915905,189.84,189.77,19.19915905]
["bitfinex","SOLUSD",1738860763671,19.19915905,189.85,189.78,19.19915905]
["bitfinex","SOLUSD",1738860764342,0.12549,189.88,189.77,19.19915905]
["bitfinex","SOLUSD",1738860764343,19.19915905,189.84,189.77,19.19915905]
["bitfinex","SOLUSD",1738860764767,19.19915905,189.84,189.77,24.46855905]
["bitfinex","SOLUSD",1738860764972,19.19915905,189.85,189.78,19.19915905]
["bitfinex","SOLUSD",1738860765381,19.19915905,189.89,189.82,19.19915905]
["bitfinex","SOLUSD",1738860765550,19.19915905,189.88,189.81,19.19915905]
["bitfinex","SOLUSD",1738860766173,19.19915905,189.86,189.79,19.19915905]
["bitfinex","SOLUSD",1738860766340,30.0,189.89,189.77,24.46855905]
["bitfinex","SOLUSD",1738860766341,19.19915905,189.84,189.77,24.46855905]
["bitfinex","SOLUSD",1738860768475,1.11335457,189.88,189.77,5.2694]
["bitfinex","SOLUSD",1738860768476,19.19915905,189.83,189.77,5.2694]
["bitfinex","SOLUSD",1738860769154,19.19915905,189.81,189.76,0.063]
["bitfinex","SOLUSD",1738860770355,19.19915905,189.82,189.76,0.063]
["bitfinex","SOLUSD",1738860770552,19.19915905,189.84,189.77,19.19915905]
["bitfinex","SOLUSD",1738860770948,19.19915905,189.83,189.76,19.26215905]
["bitfinex","SOLUSD",1738860771376,19.19915905,189.82,189.76,0.063]
["bitfinex","SOLUSD",1738860772282,19.19915905,189.81,189.76,0.063]
["bitfinex","SOLUSD",1738860772585,19.19915905,189.78,189.76,0.063]
["bitfinex","SOLUSD",1738860772875,0.10194145,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738860774682,19.3011005,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738860775288,0.10194145,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738860780593,0.10194145,189.77,189.76,19.51313905]
["bitfinex","SOLUSD",1738860781082,0.10194145,189.77,189.76,19.26215905]
["bitfinex","SOLUSD",1738860781876,0.10194145,189.77,189.76,24.53195905]
["bitfinex","SOLUSD",1738860782076,0.10194145,189.77,189.76,19.26215905]
["bitfinex","SOLUSD",1738860782258,0.10194145,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738860784367,0.10194145,189.77,189.76,19.26215905]
["bitfinex","SOLUSD",1738860784568,0.10194145,189.77,189.76,19.51313905]
["bitfinex","SOLUSD",1738860784896,3.088e-05,189.78,189.77,0.37647]
["bitfinex","SOLUSD",1738860785064,5.91e-05,189.79,189.78,13.78831853]
["bitfinex","SOLUSD",1738860785263,4.175e-05,189.81,189.8,0.12549]
["bitfinex","SOLUSD",1738860785562,4.175e-05,189.81,189.8,170.06198758]
["bitfinex","SOLUSD",1738860786080,4.175e-05,189.81,189.8,175.33068758]
["bitfinex","SOLUSD",1738860786665,4.175e-05,189.81,189.8,24.71883905]
["bitfinex","SOLUSD",1738860786862,4.175e-05,189.81,189.8,19.19915905]
["bitfinex","SOLUSD",1738860787057,4.175e-05,189.81,189.8,24.46785905]
["bitfinex","SOLUSD",1738860787282,4.175e-05,189.81,189.8,24.71883905]
["bitfinex","SOLUSD",1738860788077,4.175e-05,189.81,189.8,38.13068758]
["bitfinex","SOLUSD",1738860788277,4.175e-05,189.81,189.8,57.58082663]
["bitfinex","SOLUSD",1738860788490,4.175e-05,189.81,189.8,194.78082663]
["bitfinex","SOLUSD",1738860788824,0.13714549,189.86,189.81,19.05671853]
["bitfinex","SOLUSD",1738860788825,6.158e-05,189.82,189.81,19.05671853]
["bitfinex","SOLUSD",1738860788974,3.95524139,189.93,189.89,0.25098]
["bitfinex","SOLUSD",1738860789171,3.95524139,189.93,189.92,19.19915905]
["bitfinex","SOLUSD",1738860789800,32.23803457,189.98,189.92,19.19915905]
["bitfinex","SOLUSD",1738860789801,7.92341488,189.97,189.92,19.19915905]
["bitfinex","SOLUSD",1738860790002,27.12257393,189.97,189.91,19.19915905]
["bitfinex","SOLUSD",1738860790299,7.92341488,189.97,189.93,19.19915905]
["bitfinex","SOLUSD",1738860790472,7.92341488,189.97,189.9,5.2659]
["bitfinex","SOLUSD",1738860790473,7.92341488,189.97,189.91,19.19915905]
["bitfinex","SOLUSD",1738860790802,7.92341488,189.97,189.93,19.19915905]
["bitfinex","SOLUSD",1738860790976,7.92341488,189.97,189.94,0.25098]
["bitfinex","SOLUSD",1738860791177,7.92341488,189.97,189.96,19.19915905]
["bitfinex","SOLUSD",1738860791366,7.92341488,189.97,189.96,19.45013905]
["bitfinex","SOLUSD",1738860791991,7.92341488,189.97,189.96,24.71433905]
["bitfinex","SOLUSD",1738860792491,7.92341488,189.97,189.96,5.2642]
["bitfinex","SOLUSD",1738860792869,0.10297687,189.97,189.96,5.2642]
["bitfinex","SOLUSD",1738860793180,0.10297687,189.97,189.93,161.66395905]
["bitfinex","SOLUSD",1738860793483,0.10297687,189.97,189.93,142.4648]
["bitfinex","SOLUSD",1738860794000,0.10297687,189.97,189.93,5.2648]
["bitfinex","SOLUSD",1738860794291,0.10297687,189.97,189.95,19.19915905]
["bitfinex","SOLUSD",1738860794486,0.10297687,189.97,189.91,0.7897264]
["bitfinex","SOLUSD",1738860794794,0.10297687,189.97,189.94,20.0]
["bitfinex","SOLUSD",1738860795231,0.10297687,189.97,189.92,5.2653]
["bitfinex","SOLUSD",1738860795424,0.10297687,189.97,189.92,19.19915905]
["bitfinex","SOLUSD",1738860795606,0.10297687,189.97,189.93,19.19915905]
["bitfinex","SOLUSD",1738860795804,0.10297687,189.97,189.92,39.19915905]
["bitfinex","SOLUSD",1738860796122,19.30213592,189.97,189.91,19.19915905]
["bitfinex","SOLUSD",1738860796294,19.30213592,189.97,189.96,19.45013905]
["bitfinex","SOLUSD",1738860796295,0.10297687,189.97,189.96,19.45013905]
["bitfinex","SOLUSD",1738860796498,0.10297687,189.97,189.96,19.19915905]
["bitfinex","SOLUSD",1738860796797,0.10297687,189.97,189.95,19.19915905]
["bitfinex","SOLUSD",1738860797004,0.10297687,189.97,189.92,137.2]
["bitfinex","SOLUSD",1738860797318,0.10297687,189.97,189.93,20.0]
["bitfinex","SOLUSD",1738860798108,0.10297687,189.97,189.91,24.71573905]
["bitfinex","SOLUSD",1738860798315,0.10297687,189.97,189.93,5.265]
["bitfinex","SOLUSD",1738860799221,0.10297687,189.97,189.95,19.19915905]
["bitfinex","SOLUSD",1738860799421,0.10297687,189.97,189.96,19.19915905]
["bitfinex","SOLUSD",1738860799722,0.10297687,189.97,189.96,33.6514219]
["bitfinex","SOLUSD",1738860800418,0.10297687,189.97,189.96,33.9024019]
["bitfinex","SOLUSD",1738860800419,7.687e-05,189.97,189.96,33.9024019]
["bitfinex","SOLUSD",1738860800803,7.687e-05,189.97,189.96,171.1024019]
["bitfinex","SOLUSD",1738860801003,7.687e-05,189.97,189.96,170.31296758]
["bitfinex","SOLUSD",1738860802020,7.687e-05,189.97,189.96,175.57716758]
["bitfinex","SOLUSD",1738860802420,7.687e-05,189.97,189.96,176.8865737]
["bitfinex","SOLUSD",1738860802724,7.687e-05,189.97,189.96,175.45167758]
["bitfinex","SOLUSD",1738860803604,7.687e-05,189.97,189.96,175.32618758]
["bitfinex","SOLUSD",1738860804206,7.687e-05,189.97,189.96,38.12618758]
["bitfinex","SOLUSD",1738860804925,0.00783196,190.02,190.0,20.25098]
["bitfinex","SOLUSD",1738860805101,0.00783196,190.02,190.01,19.19915905]
["bitfinex","SOLUSD",1738860806024,0.00783196,190.02,189.99,137.2]
["bitfinex","SOLUSD",1738860806210,19.19915905,190.01,189.94,37.62595905]
["bitfinex","SOLUSD",1738860806401,19.20699101,190.02,189.95,19.19915905]
["bitfinex","SOLUSD",1738860806603,19.19915905,190.01,189.94,24.46395905]
["bitfinex","SOLUSD",1738860806817,0.00783196,190.02,189.94,24.46395905]
["bitfinex","SOLUSD",1738860806818,19.19915905,190.0,189.94,24.46395905]
["bitfinex","SOLUSD",1738860807332,19.19915905,190.0,189.94,5.2648]
["bitfinex","SOLUSD",1738860808435,19.19915905,190.01,189.94,24.46395905]
["bitfinex","SOLUSD",1738860808737,19.20699101,190.02,189.95,19.19915905]
["bitfinex","SOLUSD",1738860808920,0.00783196,190.02,189.97,19.19915905]
["bitfinex","SOLUSD",1738860809125,19.20699101,190.02,189.95,19.19915905]
["bitfinex","SOLUSD",1738860809312,19.20699101,190.02,189.94,5.2648]
["bitfinex","SOLUSD",1738860809313,19.19915905,189.99,189.94,5.2648]
["bitfinex","SOLUSD",1738860809515,0.03783196,190.02,189.92,5.2651]
["bitfinex","SOLUSD",1738860809516,19.19915905,189.98,189.92,5.2651]
["bitfinex","SOLUSD",1738860809731,19.19915905,189.97,189.92,5.2651]
["bitfinex","SOLUSD",1738860810235,19.19915905,189.95,189.9,5.2656]
["bitfinex","SOLUSD",1738860810626,19.19915905,189.95,189.88,19.45013905]
["bitfinex","SOLUSD",1738860810937,19.19915905,189.95,189.89,5.2662]
["bitfinex","SOLUSD",1738860811139,19.19915905,189.95,189.88,24.46555905]
["bitfinex","SOLUSD",1738860811635,19.23699101,190.02,189.94,19.19915905]
["bitfinex","SOLUSD",1738860811938,0.03783196,190.02,189.98,19.19915905]
["bitfinex","SOLUSD",1738860812310,0.03783196,190.02,189.97,19.19915905]
["bitfinex","SOLUSD",1738860812808,0.09490386,189.98,189.97,24.71403905]
["bitfinex","SOLUSD",1738860813603,0.09490386,189.98,189.97,38.12588758]
["bitfinex","SOLUSD",1738860814036,0.09490386,189.98,189.97,24.71403905]
["bitfinex","SOLUSD",1738860814608,0.09490386,189.98,189.97,5.2639]
["bitfinex","SOLUSD",1738860814937,0.09490386,189.98,189.94,150.3616]
["bitfinex","SOLUSD",1738860814938,0.09490386,189.98,189.95,5.2645]
["bitfinex","SOLUSD",1738860815115,19.29406291,189.98,189.92,5.2653]
["bitfinex","SOLUSD",1738860815831,19.29406291,189.98,189.93,0.25098]
["bitfinex","SOLUSD",1738860816021,0.09490386,189.98,189.96,19.19915905]
["bitfinex","SOLUSD",1738860816226,0.09490386,189.98,189.97,19.19915905]
["bitfinex","SOLUSD",1738860816541,0.09490386,189.98,189.97,19.45013905]
["bitfinex","SOLUSD",1738860817129,0.09490386,189.98,189.97,24.71403905]
["bitfinex","SOLUSD",1738860817350,0.09490386,189.98,189.97,5.2639]
["bitfinex","SOLUSD",1738860819631,0.09490386,189.98,189.97,19.19915905]
["bitfinex","SOLUSD",1738860820829,0.09490386,189.98,189.97,24.46305905]
["bitfinex","SOLUSD",1738860821435,0.09490386,189.98,189.97,5.2639]
["bitfinex","SOLUSD",1738860822234,0.09490386,189.98,189.95,5.2642]
["bitfinex","SOLUSD",1738860822535,0.09490386,189.98,189.94,5.2647]
["bitfinex","SOLUSD",1738860822906,19.19915905,189.95,189.91,5.2656]
["bitfinex","SOLUSD",1738860823929,19.19915905,189.94,189.9,5.3287]
["bitfinex","SOLUSD",1738860824133,19.19915905,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738860824433,19.19915905,189.93,189.9,0.063]
["bitfinex","SOLUSD",1738860824817,19.19915905,189.92,189.9,0.063]
["bitfinex","SOLUSD",1738860825419,19.19915905,189.93,189.9,0.063]
["bitfinex","SOLUSD",1738860826015,19.19915905,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738860826623,19.19915905,189.95,189.9,0.063]
["bitfinex","SOLUSD",1738860826943,19.19915905,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738860827743,19.19915905,189.92,189.9,0.063]
["bitfinex","SOLUSD",1738860827934,19.19915905,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738860828326,20.72445905,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738860828741,19.29406291,189.98,189.92,19.19915905]
["bitfinex","SOLUSD",1738860828947,0.09490386,189.98,189.94,19.19915905]
["bitfinex","SOLUSD",1738860829141,0.09490386,189.98,189.94,20.0]
["bitfinex","SOLUSD",1738860829343,0.09490386,189.98,189.97,19.19915905]
["bitfinex","SOLUSD",1738860829642,0.09490386,189.98,189.96,19.19915905]
["bitfinex","SOLUSD",1738860829947,0.09490386,189.98,189.92,5.2653]
["bitfinex","SOLUSD",1738860829948,19.29406291,189.98,189.92,5.2653]
["bitfinex","SOLUSD",1738860832728,0.10560636,189.93,189.92,5.2653]
["bitfinex","SOLUSD",1738860834847,0.10560636,189.93,189.92,19.19915905]
["bitfinex","SOLUSD",1738860835944,0.10560636,189.93,189.92,24.46445905]
["bitfinex","SOLUSD",1738860837743,0.10560636,189.93,189.92,5.2653]
["bitfinex","SOLUSD",1738860838254,0.10560636,189.93,189.91,5.2656]
["bitfinex","SOLUSD",1738860839452,0.10560636,189.93,189.91,20.0]
["bitfinex","SOLUSD",1738860839752,0.10560636,189.93,189.9,5.3289]
["bitfinex","SOLUSD",1738860839953,0.10560636,189.93,189.91,13.66282853]
["bitfinex","SOLUSD",1738860840161,12.09943061,189.97,189.91,13.66282853]
["bitfinex","SOLUSD",1738860840162,0.10033569,190.01,189.96,20.25098]
["bitfinex","SOLUSD",1738860840357,0.00378466,190.0,189.98,12.24017965]
["bitfinex","SOLUSD",1738860840659,0.00378466,190.0,189.99,20.25098]
["bitfinex","SOLUSD",1738860840856,0.00378466,190.0,189.96,137.2]
["bitfinex","SOLUSD",1738860841466,11.98919965,189.97,189.9,12.05219965]
["bitfinex","SOLUSD",1738860841635,11.98919965,189.93,189.9,0.063]
["bitfinex","SOLUSD",1738860841838,11.98919965,189.93,189.9,5.3288]
["bitfinex","SOLUSD",1738860842138,11.98919965,189.94,189.9,5.3288]
["bitfinex","SOLUSD",1738860842670,11.98919965,189.98,189.92,11.98919965]
["bitfinex","SOLUSD",1738860842846,11.98919965,189.98,189.9,5.3288]
["bitfinex","SOLUSD",1738860842847,19.18696188,189.93,189.9,0.063]
["bitfinex","SOLUSD",1738860843043,0.12549,189.98,189.9,5.3288]
["bitfinex","SOLUSD",1738860843566,0.12549,189.98,189.9,0.063]
["bitfinex","SOLUSD",1738860844162,19.18696188,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738860844536,19.18696188,189.95,189.9,0.063]
["bitfinex","SOLUSD",1738860844747,0.12549,189.98,189.92,19.18696188]
["bitfinex","SOLUSD",1738860844748,19.18696188,189.98,189.92,19.18696188]
["bitfinex","SOLUSD",1738860844939,20.82476188,189.99,189.9,0.063]
["bitfinex","SOLUSD",1738860845167,19.18696188,189.98,189.92,19.18696188]
["bitfinex","SOLUSD",1738860845357,1.6378,189.99,189.94,19.18696188]
["bitfinex","SOLUSD",1738860845545,0.00378466,190.0,189.96,5.2642]
["bitfinex","SOLUSD",1738860845746,0.00378466,190.0,189.96,24.45116188]
["bitfinex","SOLUSD",1738860845957,0.00378466,190.0,189.95,19.18696188]
["bitfinex","SOLUSD",1738860846159,19.18696188,189.99,189.93,19.18696188]
["bitfinex","SOLUSD",1738860846463,19.19074654,190.0,189.94,19.18696188]
["bitfinex","SOLUSD",1738860846764,0.00378466,190.0,189.94,19.18696188]
["bitfinex","SOLUSD",1738860847350,0.00378466,190.0,189.97,19.18696188]
["bitfinex","SOLUSD",1738860847552,0.00378466,190.0,189.97,24.45076188]
["bitfinex","SOLUSD",1738860847755,0.00378466,190.0,189.96,19.18696188]
["bitfinex","SOLUSD",1738860847964,19.19074654,190.0,189.95,5.2645]
["bitfinex","SOLUSD",1738860848466,0.00378466,190.0,189.96,19.18696188]
["bitfinex","SOLUSD",1738860848841,0.00378466,190.0,189.99,19.18696188]
["bitfinex","SOLUSD",1738860849047,0.00378466,190.0,189.99,52.03675229]
["bitfinex","SOLUSD",1738860849256,0.12549,189.99,189.9,0.063]
["bitfinex","SOLUSD",1738860849464,0.12549,189.97,189.9,0.063]
["bitfinex","SOLUSD",1738860849662,1.11287725,189.97,189.9,0.063]
["bitfinex","SOLUSD",1738860850174,6.5543,189.99,189.9,0.063]
["bitfinex","SOLUSD",1738860850355,19.18696188,189.97,189.91,19.18696188]
["bitfinex","SOLUSD",1738860850953,19.18696188,189.97,189.9,39.24996188]
["bitfinex","SOLUSD",1738860851359,19.18696188,189.98,189.91,24.45256188]
["bitfinex","SOLUSD",1738860851942,25.65704654,190.0,189.93,19.18696188]
["bitfinex","SOLUSD",1738860852148,1.59008466,190.0,189.94,19.18696188]
["bitfinex","SOLUSD",1738860852370,20.77704654,190.0,189.93,19.18696188]
["bitfinex","SOLUSD",1738860852673,19.18696188,189.99,189.93,19.18696188]
["bitfinex","SOLUSD",1738860852884,0.11434764,189.94,189.93,19.18696188]
["bitfinex","SOLUSD",1738860853251,0.11434764,189.94,189.93,24.45196188]
["bitfinex","SOLUSD",1738860853573,0.11434764,189.94,189.93,38.11479041]
["bitfinex","SOLUSD",1738860854470,5.255e-05,189.95,189.94,13.91380853]
["bitfinex","SOLUSD",1738860854781,0.10535021,189.98,189.97,33.78831853]
["bitfinex","SOLUSD",1738860854782,0.00645021,189.98,189.97,33.78831853]
["bitfinex","SOLUSD",1738860854957,48.10849598,190.07,190.06,0.25098]
["bitfinex","SOLUSD",1738860855294,20.50799598,190.07,190.06,156.37520853]
["bitfinex","SOLUSD",1738860855450,9.598e-05,190.07,190.06,176.89207565]
["bitfinex","SOLUSD",1738860855883,47.91812785,190.14,190.12,0.12549]
["bitfinex","SOLUSD",1738860856051,47.91812785,190.14,190.13,32.84979041]
["bitfinex","SOLUSD",1738860856993,16.51201824,190.14,190.13,175.56027041]
["bitfinex","SOLUSD",1738860857150,1.014e-05,190.14,190.13,175.56027041]
["bitfinex","SOLUSD",1738860857976,0.03,190.16,190.15,25.259]
["bitfinex","SOLUSD",1738860858168,0.03,190.16,190.15,44.44596188]
["bitfinex","SOLUSD",1738860858366,0.0001,190.16,190.15,59.14836337]
["bitfinex","SOLUSD",1738860858579,0.0001,190.16,190.15,215.53532525]
["bitfinex","SOLUSD",1738860858779,0.0001,190.16,190.15,214.74673229]
["bitfinex","SOLUSD",1738860859583,0.0001,190.16,190.15,195.43428041]
["bitfinex","SOLUSD",1738860859784,0.0001,190.16,190.15,195.30879041]
["bitfinex","SOLUSD",1738860860084,0.0001,190.16,190.14,19.18696188]
["bitfinex","SOLUSD",1738860860259,0.0001,190.16,190.15,19.18696188]
["bitfinex","SOLUSD",1738860860679,0.0001,190.16,190.15,32.84979041]
["bitfinex","SOLUSD",1738860861274,0.0001,190.16,190.14,5.2592]
["bitfinex","SOLUSD",1738860861275,0.0001,190.16,190.14,24.44616188]
["bitfinex","SOLUSD",1738860861455,0.0001,190.16,190.14,19.18696188]
["bitfinex","SOLUSD",1738860861880,0.0001,190.16,190.13,5.2595]
["bitfinex","SOLUSD",1738860861881,0.0001,190.16,190.15,32.84979041]
["bitfinex","SOLUSD",1738860862382,0.0001,190.16,190.14,19.18696188]
["bitfinex","SOLUSD",1738860862583,0.0001,190.16,190.15,19.18696188]
["bitfinex","SOLUSD",1738860862966,0.0001,190.16,190.15,32.84979041]
["bitfinex","SOLUSD",1738860863588,0.0001,190.16,190.15,38.10879041]
["bitfinex","SOLUSD",1738860864378,0.0001,190.17,190.16,13.78831853]
["bitfinex","SOLUSD",1738860864707,0.0001,190.17,190.16,191.15070814]
["bitfinex","SOLUSD",1738860864865,0.0001,190.18,190.16,190.48773229]
["bitfinex","SOLUSD",1738860865187,0.0001,190.18,190.17,14.57669281]
["bitfinex","SOLUSD",1738860865387,0.0001,190.18,190.17,52.95061657]
["bitfinex","SOLUSD",1738860865586,0.03,190.3,190.17,52.95061657]
["bitfinex","SOLUSD",1738860865587,0.03,190.3,190.26,24.69384188]
["bitfinex","SOLUSD",1738860865963,0.03,190.3,190.26,38.10569041]
["bitfinex","SOLUSD",1738860866174,0.0001,190.27,190.26,57.54363229]
["bitfinex","SOLUSD",1738860866428,0.0001,190.27,190.26,195.53165535]
["bitfinex","SOLUSD",1738860866571,0.03,190.34,190.3,13.41184853]
["bitfinex","SOLUSD",1738860866775,26.30116188,190.43,190.33,52.97528041]
["bitfinex","SOLUSD",1738860867074,26.30116188,190.43,190.36,19.18696188]
["bitfinex","SOLUSD",1738860867291,19.21696188,190.44,190.37,19.43794188]
["bitfinex","SOLUSD",1738860867493,0.03,190.44,190.38,19.18696188]
["bitfinex","SOLUSD",1738860867792,19.21696188,190.44,190.38,24.43936188]
["bitfinex","SOLUSD",1738860869196,0.03,190.44,190.38,24.43936188]
["bitfinex","SOLUSD",1738860869890,19.21696188,190.44,190.38,5.2524]
["bitfinex","SOLUSD",1738860870075,19.18696188,190.43,190.37,19.43794188]
["bitfinex","SOLUSD",1738860870302,19.18696188,190.43,190.37,24.69074188]
["bitfinex","SOLUSD",1738860870511,0.03,190.44,190.41,19.18696188]
["bitfinex","SOLUSD",1738860870691,0.03,190.44,190.43,32.72430041]
["bitfinex","SOLUSD",1738860870883,0.03,190.44,190.43,32.97528041]
["bitfinex","SOLUSD",1738860871118,0.03,190.47,190.46,20.37647]
["bitfinex","SOLUSD",1738860871292,0.03,190.47,190.46,34.70106229]
["bitfinex","SOLUSD",1738860871623,0.03,190.47,190.46,53.88802417]
["bitfinex","SOLUSD",1738860871817,0.03,190.47,190.46,53.97528041]
["bitfinex","SOLUSD",1738860872317,0.03,190.47,190.46,58.22568041]
["bitfinex","SOLUSD",1738860872624,0.03,190.48,190.47,1.0]
["bitfinex","SOLUSD",1738860872798,0.09808498,190.48,190.47,33.88788843]
["bitfinex","SOLUSD",1738860873513,0.09808498,190.48,190.47,33.76239843]
["bitfinex","SOLUSD",1738860873710,0.09808498,190.48,190.47,32.97528041]
["bitfinex","SOLUSD",1738860873890,0.09808498,190.48,190.45,24.43766188]
["bitfinex","SOLUSD",1738860874093,0.09808498,190.48,190.42,19.18696188]
["bitfinex","SOLUSD",1738860874408,19.18696188,190.47,190.41,19.18696188]
["bitfinex","SOLUSD",1738860874609,19.18696188,190.46,190.4,19.18696188]
["bitfinex","SOLUSD",1738860874914,19.18696188,190.47,190.41,19.18696188]
["bitfinex","SOLUSD",1738860875716,19.71196188,190.47,190.4,19.18696188]
["bitfinex","SOLUSD",1738860875924,19.18696188,190.46,190.39,24.43916188]
["bitfinex","SOLUSD",1738860876606,19.71196188,190.47,190.4,19.18696188]
["bitfinex","SOLUSD",1738860877225,0.09808498,190.48,190.43,19.18696188]
["bitfinex","SOLUSD",1738860878417,0.07515679,190.49,190.43,19.18696188]
["bitfinex","SOLUSD",1738860878716,19.18696188,190.46,190.39,24.43926188]
["bitfinex","SOLUSD",1738860879018,19.71196188,190.46,190.39,24.43926188]
["bitfinex","SOLUSD",1738860879223,19.18696188,190.45,190.39,19.18696188]
["bitfinex","SOLUSD",1738860879421,1.12549,190.39,190.27,13.31996005]
["bitfinex","SOLUSD",1738860879594,0.98522218,190.4,190.29,5.264]
["bitfinex","SOLUSD",1738860879798,19.18696188,190.36,190.29,24.45096188]
["bitfinex","SOLUSD",1738860880115,19.18696188,190.37,190.3,19.18696188]
["bitfinex","SOLUSD",1738860880486,19.18696188,190.36,190.29,19.43794188]
["bitfinex","SOLUSD",1738860880802,34.48889458,190.36,190.29,39.99487458]
["bitfinex","SOLUSD",1738860881000,8.93406552,190.36,190.29,39.99487458]
["bitfinex","SOLUSD",1738860881200,34.48889458,190.37,190.3,34.48889458]
["bitfinex","SOLUSD",1738860881613,34.48889458,190.36,190.29,39.99487458]
["bitfinex","SOLUSD",1738860881794,34.48889458,190.34,190.28,5.2552]
["bitfinex","SOLUSD",1738860882507,34.48889458,190.34,190.28,18.66704853]
["bitfinex","SOLUSD",1738860882713,34.48889458,190.32,190.26,34.48889458]
["bitfinex","SOLUSD",1738860883017,34.48889458,190.31,190.24,47.80965463]
["bitfinex","SOLUSD",1738860883217,34.48889458,190.26,190.24,8.06436005]
["bitfinex","SOLUSD",1738860883404,34.48889458,190.26,190.21,37.51444021]
["bitfinex","SOLUSD",1738860883405,34.48889458,190.26,190.21,5.257]
["bitfinex","SOLUSD",1738860884417,34.48889458,190.22,190.15,34.48889458]
["bitfinex","SOLUSD",1738860884619,34.48889458,190.22,190.16,34.48889458]
["bitfinex","SOLUSD",1738860884798,34.48889458,190.22,190.18,20.0]
["bitfinex","SOLUSD",1738860885134,18.52282853,190.32,190.18,20.0]
["bitfinex","SOLUSD",1738860885135,34.48889458,190.36,190.24,0.12549]
["bitfinex","SOLUSD",1738860885321,34.48889458,190.36,190.28,34.73987458]
["bitfinex","SOLUSD",1738860885630,34.48889458,190.35,190.3,20.0]
["bitfinex","SOLUSD",1738860885814,34.48889458,190.34,190.3,20.0]
["bitfinex","SOLUSD",1738860886714,34.48889458,190.31,190.25,39.74499458]
["bitfinex","SOLUSD",1738860887109,34.48889458,190.33,190.28,20.0]
["bitfinex","SOLUSD",1738860887714,34.48889458,190.35,190.28,54.48889458]
["bitfinex","SOLUSD",1738860887926,34.48889458,190.34,190.28,20.0]
["bitfinex","SOLUSD",1738860888232,34.48889458,190.33,190.29,20.0]
["bitfinex","SOLUSD",1738860888625,34.48889458,190.32,190.25,34.48889458]
["bitfinex","SOLUSD",1738860888830,34.48889458,190.31,190.24,34.48889458]
["bitfinex","SOLUSD",1738860889221,34.48889458,190.31,190.25,5.256]
["bitfinex","SOLUSD",1738860889420,34.48889458,190.33,190.26,34.48889458]
["bitfinex","SOLUSD",1738860889620,34.48889458,190.34,190.27,47.90074311]
["bitfinex","SOLUSD",1738860889812,34.48889458,190.34,190.27,34.48889458]
["bitfinex","SOLUSD",1738860890321,34.48889458,190.36,190.29,34.48889458]
["bitfinex","SOLUSD",1738860890612,34.48889458,190.34,190.3,20.0]
["bitfinex","SOLUSD",1738860891625,34.48889458,190.33,190.26,39.74479458]
["bitfinex","SOLUSD",1738860891830,34.48889458,190.34,190.27,34.48889458]
["bitfinex","SOLUSD",1738860892028,34.48889458,190.34,190.28,34.48889458]
["bitfinex","SOLUSD",1738860892235,34.48889458,190.34,190.27,34.48889458]
["bitfinex","SOLUSD",1738860892236,0.98531843,190.33,190.27,34.48889458]
["bitfinex","SOLUSD",1738860892536,35.47421301,190.33,190.26,39.74479458]
["bitfinex","SOLUSD",1738860892839,0.11240223,190.28,190.27,34.48889458]
["bitfinex","SOLUSD",1738860893932,0.11240223,190.28,190.27,39.74449458]
["bitfinex","SOLUSD",1738860894720,0.11240223,190.28,190.26,54.48889458]
["bitfinex","SOLUSD",1738860895137,0.11240223,190.28,190.27,54.48889458]
["bitfinex","SOLUSD",1738860895537,0.11240223,190.28,190.27,20.0]
["bitfinex","SOLUSD",1738860896044,0.11240223,190.28,190.27,59.74449458]
["bitfinex","SOLUSD",1738860896419,0.11240223,190.28,190.25,39.74489458]
["bitfinex","SOLUSD",1738860896726,0.11240223,190.28,190.24,34.48889458]
["bitfinex","SOLUSD",1738860896930,0.11240223,190.28,190.23,34.48889458]
["bitfinex","SOLUSD",1738860897129,34.48889458,190.27,190.2,34.48889458]
["bitfinex","SOLUSD",1738860897327,34.48889458,190.27,190.19,34.48889458]
["bitfinex","SOLUSD",1738860897935,34.48889458,190.26,190.19,34.48889458]
["bitfinex","SOLUSD",1738860898129,35.01439458,190.26,190.19,39.74649458]
["bitfinex","SOLUSD",1738860898959,34.48889458,190.24,190.17,34.48889458]
["bitfinex","SOLUSD",1738860899116,34.48889458,190.23,190.16,34.48889458]
["bitfinex","SOLUSD",1738860900241,35.01459458,190.23,190.16,34.48889458]
["bitfinex","SOLUSD",1738860900448,34.48889458,190.21,190.14,34.48889458]
["bitfinex","SOLUSD",1738860900750,35.47494037,190.2,190.13,34.48889458]
["bitfinex","SOLUSD",1738860900951,0.12549,190.22,190.16,34.48889458]
["bitfinex","SOLUSD",1738860901245,34.48889458,190.21,190.14,34.48889458]
["bitfinex","SOLUSD",1738860901438,0.12549,190.2,190.14,34.48889458]
["bitfinex","SOLUSD",1738860901634,34.61438458,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738860902030,0.12549,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738860902431,0.65129,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738860902841,59.23419659,190.23,190.16,21.32899659]
["bitfinex","SOLUSD",1738860903250,0.12549,190.22,190.16,21.32899659]
["bitfinex","SOLUSD",1738860903554,22.37749548,190.22,190.16,0.063]
["bitfinex","SOLUSD",1738860903757,0.65119,190.22,190.16,21.32899659]
["bitfinex","SOLUSD",1738860904828,7.9682,190.23,190.17,21.26599659]
["bitfinex","SOLUSD",1738860905151,8.4938,190.23,190.17,21.26599659]
["bitfinex","SOLUSD",1738860905369,29.75979659,190.23,190.16,26.58759659]
["bitfinex","SOLUSD",1738860905736,21.26599659,190.22,190.16,0.063]
["bitfinex","SOLUSD",1738860906642,29.23419659,190.23,190.16,5.3217]
["bitfinex","SOLUSD",1738860906840,29.23419659,190.23,190.18,21.26599659]
["bitfinex","SOLUSD",1738860906841,7.9682,190.23,190.18,21.26599659]
["bitfinex","SOLUSD",1738860907159,51.39148659,190.22,190.16,0.063]
["bitfinex","SOLUSD",1738860907464,21.26599659,190.19,190.16,0.063]
["bitfinex","SOLUSD",1738860907855,21.26599659,190.21,190.16,0.063]
["bitfinex","SOLUSD",1738860908158,21.26599659,190.25,190.18,21.26599659]
["bitfinex","SOLUSD",1738860908475,8.09560223,190.28,190.22,21.26599659]
["bitfinex","SOLUSD",1738860908776,1.74010223,190.28,190.24,21.26599659]
["bitfinex","SOLUSD",1738860908950,1.74010223,190.28,190.23,21.26599659]
["bitfinex","SOLUSD",1738860909441,1.74010223,190.28,190.22,21.26599659]
["bitfinex","SOLUSD",1738860910146,1.74010223,190.28,190.23,5.2567]
["bitfinex","SOLUSD",1738860911346,1.74010223,190.28,190.22,21.26599659]
["bitfinex","SOLUSD",1738860911663,21.26599659,190.23,190.17,5.2584]
["bitfinex","SOLUSD",1738860911844,21.26599659,190.23,190.16,26.58769659]
["bitfinex","SOLUSD",1738860912046,21.26599659,190.24,190.17,21.26599659]
["bitfinex","SOLUSD",1738860912365,21.26599659,190.25,190.18,21.26599659]
["bitfinex","SOLUSD",1738860912671,21.26599659,190.27,190.2,21.26599659]
["bitfinex","SOLUSD",1738860912869,0.10824306,190.2,190.18,21.26599659]
["bitfinex","SOLUSD",1738860913072,0.10824306,190.2,190.17,21.26599659]
["bitfinex","SOLUSD",1738860913278,0.10824306,190.2,190.16,0.063]
["bitfinex","SOLUSD",1738860913587,21.79169659,190.19,190.16,0.063]
["bitfinex","SOLUSD",1738860913752,21.26599659,190.18,190.16,0.063]
["bitfinex","SOLUSD",1738860914064,21.26599659,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738860914277,22.97858659,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738860914581,23.96486451,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738860915185,24.96486451,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738860915372,23.96486451,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738860915576,25.49066451,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738860915771,0.12549,190.14,190.06,0.063]
["bitfinex","SOLUSD",1738860915969,21.26599659,190.11,190.06,0.063]
["bitfinex","SOLUSD",1738860916809,21.26599659,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738860917264,0.12549,190.06,190.02,26.50238577]
["bitfinex","SOLUSD",1738860917457,21.26599659,190.03,190.02,26.50238577]
["bitfinex","SOLUSD",1738860918259,26.12599659,190.08,190.02,26.50238577]
["bitfinex","SOLUSD",1738860918480,26.65199659,190.08,190.02,26.50238577]
["bitfinex","SOLUSD",1738860918673,21.26599659,190.07,190.01,90.91924146]
["bitfinex","SOLUSD",1738860918871,26.65199659,190.08,190.01,90.91924146]
["bitfinex","SOLUSD",1738860919301,21.26599659,190.07,190.01,69.65324487]
["bitfinex","SOLUSD",1738860919469,21.26599659,190.06,190.01,69.65324487]
["bitfinex","SOLUSD",1738860920170,21.26599659,190.05,190.01,69.65324487]
["bitfinex","SOLUSD",1738860920377,21.26599659,190.02,190.01,69.65324487]
["bitfinex","SOLUSD",1738860921084,21.26599659,190.05,190.01,69.65324487]
["bitfinex","SOLUSD",1738860921299,21.26599659,190.07,190.01,69.65324487]
["bitfinex","SOLUSD",1738860921691,26.12599659,190.08,190.01,90.91924146]
["bitfinex","SOLUSD",1738860921843,26.12599659,190.08,190.02,21.26599659]
["bitfinex","SOLUSD",1738860922232,21.26599659,190.12,190.05,21.26599659]
["bitfinex","SOLUSD",1738860922435,21.26599659,190.12,190.06,21.26599659]
["bitfinex","SOLUSD",1738860922631,32.14738484,190.12,190.07,21.26599659]
["bitfinex","SOLUSD",1738860922914,32.14738484,190.12,190.09,21.26599659]
["bitfinex","SOLUSD",1738860923123,32.14738484,190.12,190.05,21.26599659]
["bitfinex","SOLUSD",1738860923124,53.41338143,190.12,190.05,21.26599659]
["bitfinex","SOLUSD",1738860923304,21.26599659,190.09,190.02,21.26599659]
["bitfinex","SOLUSD",1738860923733,21.26599659,190.09,190.02,26.52849659]
["bitfinex","SOLUSD",1738860924320,21.26599659,190.1,190.03,21.26599659]
["bitfinex","SOLUSD",1738860924794,21.26599659,190.09,190.03,21.26599659]
["bitfinex","SOLUSD",1738860925201,21.26599659,190.09,190.03,26.52819659]
["bitfinex","SOLUSD",1738860925527,21.26599659,190.09,190.02,26.52849659]
["bitfinex","SOLUSD",1738860925833,21.26599659,190.09,190.06,0.063]
["bitfinex","SOLUSD",1738860926002,21.26599659,190.08,190.06,0.063]
["bitfinex","SOLUSD",1738860926200,21.26599659,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738860927436,51.39148659,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738860927612,52.37834493,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738860928003,21.39148659,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738860929323,57.23824667,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738860931127,58.23824667,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738860931517,57.23824667,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738860931819,26.25148659,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738860932031,4.86,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738860932198,56.25148659,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738860932616,0.12549,190.06,190.01,42.91722488]
["bitfinex","SOLUSD",1738860932820,21.26599659,190.04,190.01,42.91722488]
["bitfinex","SOLUSD",1738860933030,29.74954652,190.07,190.01,42.91722488]
["bitfinex","SOLUSD",1738860933436,21.26599659,190.06,190.01,42.91722488]
["bitfinex","SOLUSD",1738860933802,24.78689732,190.06,190.01,42.91722488]
["bitfinex","SOLUSD",1738860934048,3.52090073,190.06,190.01,42.91722488]
["bitfinex","SOLUSD",1738860934238,24.78689732,190.06,190.01,42.91722488]
["bitfinex","SOLUSD",1738860934416,21.26599659,190.05,190.01,42.91722488]
["bitfinex","SOLUSD",1738860934934,24.78689732,190.06,190.01,42.91722488]
["bitfinex","SOLUSD",1738860935134,3.52090073,190.04,190.01,42.91722488]
["bitfinex","SOLUSD",1738860935924,24.78689732,190.04,190.01,42.91722488]
["bitfinex","SOLUSD",1738860936618,32.14738484,190.02,190.01,64.18322147]
["bitfinex","SOLUSD",1738860937289,32.14738484,190.02,190.01,42.91722488]
["bitfinex","SOLUSD",1738860937885,32.14738484,190.02,190.01,42.98022488]
["bitfinex","SOLUSD",1738860938407,32.14738484,190.02,190.01,83.17185]
["bitfinex","SOLUSD",1738860938906,35.66828557,190.02,190.01,83.04636]
["bitfinex","SOLUSD",1738860939489,35.66828557,190.02,190.01,83.17185]
["bitfinex","SOLUSD",1738860939686,35.66828557,190.02,190.01,90.81685]
["bitfinex","SOLUSD",1738860939895,35.66828557,190.02,190.01,90.94234]
["bitfinex","SOLUSD",1738860940285,0.1326492,190.07,190.01,90.94234]
["bitfinex","SOLUSD",1738860940500,0.1326492,190.07,190.06,21.26599659]
["bitfinex","SOLUSD",1738860941199,0.1326492,190.07,190.06,21.39148659]
["bitfinex","SOLUSD",1738860941882,0.1326492,190.07,190.05,21.26599659]
["bitfinex","SOLUSD",1738860942085,0.1326492,190.07,190.04,21.26599659]
["bitfinex","SOLUSD",1738860942285,0.1326492,190.07,190.05,41.26599659]
["bitfinex","SOLUSD",1738860943114,0.1326492,190.07,190.06,26.65288659]
["bitfinex","SOLUSD",1738860943931,0.1326492,190.07,190.06,40.19022512]
["bitfinex","SOLUSD",1738860946136,21.26599659,190.12,190.07,5.2612]
["bitfinex","SOLUSD",1738860946318,21.26599659,190.13,190.07,5.2612]
["bitfinex","SOLUSD",1738860946929,21.26599659,190.12,190.05,46.52749659]
["bitfinex","SOLUSD",1738860947236,21.26599659,190.11,190.05,25.2615]
["bitfinex","SOLUSD",1738860947443,21.26599659,190.11,190.03,21.26599659]
["bitfinex","SOLUSD",1738860947737,21.26599659,190.07,190.01,42.98022488]
["bitfinex","SOLUSD",1738860947935,21.26599659,190.04,190.01,42.98022488]
["bitfinex","SOLUSD",1738860948229,21.26599659,190.03,190.01,42.98022488]
["bitfinex","SOLUSD",1738860948426,21.26599659,190.02,190.01,42.98022488]
["bitfinex","SOLUSD",1738860951134,21.39148659,190.02,190.01,42.98022488]
["bitfinex","SOLUSD",1738860952128,21.26599659,190.02,190.01,42.98022488]
["bitfinex","SOLUSD",1738860952510,21.39148659,190.02,190.01,42.98022488]
["bitfinex","SOLUSD",1738860952706,21.50473615,190.02,190.01,42.98022488]
["bitfinex","SOLUSD",1738860953110,0.11324956,190.02,190.01,42.98022488]
["bitfinex","SOLUSD",1738860953739,0.11324956,190.02,190.01,64.24622147]
["bitfinex","SOLUSD",1738860954422,0.11324956,190.02,190.01,69.63451147]
["bitfinex","SOLUSD",1738860954621,0.11324956,190.02,190.01,83.17185]
["bitfinex","SOLUSD",1738860954803,0.11324956,190.02,190.01,83.96103582]
["bitfinex","SOLUSD",1738860955010,0.11324956,190.02,190.01,83.17185]
["bitfinex","SOLUSD",1738860955236,0.11324956,190.02,190.01,64.24622147]
["bitfinex","SOLUSD",1738860955551,0.11324956,190.02,190.01,42.98022488]
["bitfinex","SOLUSD",1738860957240,0.11324956,190.02,190.01,64.24622147]
["bitfinex","SOLUSD",1738860957740,0.11324956,190.02,190.01,83.17185]
["bitfinex","SOLUSD",1738860958043,0.11324956,190.02,190.01,83.96105064]
["bitfinex","SOLUSD",1738860958338,0.11324956,190.02,190.01,90.75154064]
["bitfinex","SOLUSD",1738860958339,4.956e-05,190.02,190.01,90.75154064]
["bitfinex","SOLUSD",1738860958639,1.493e-05,190.03,190.02,19.05091853]
["bitfinex","SOLUSD",1738860958824,1.493e-05,190.03,190.02,40.31691512]
["bitfinex","SOLUSD",1738860959138,6.589e-05,190.07,190.06,13.78831853]
["bitfinex","SOLUSD",1738860959435,62.57,190.17,190.07,13.78831853]
["bitfinex","SOLUSD",1738860959619,62.57,190.17,190.07,35.05431512]
["bitfinex","SOLUSD",1738860960031,1.85e-05,190.08,190.07,35.17980512]
["bitfinex","SOLUSD",1738860960220,1.85e-05,190.08,190.07,172.37980512]
["bitfinex","SOLUSD",1738860960425,8.673e-05,190.09,190.08,13.91380853]
["bitfinex","SOLUSD",1738860960610,6.477e-05,190.1,190.09,20.16841853]
["bitfinex","SOLUSD",1738860960823,0.03,190.14,190.13,20.25098]
["bitfinex","SOLUSD",1738860961131,0.03,190.14,190.13,54.92882512]
["bitfinex","SOLUSD",1738860961933,0.03,190.14,190.13,60.18832512]
["bitfinex","SOLUSD",1738860963242,0.03,190.17,190.16,20.12549]
["bitfinex","SOLUSD",1738860963441,0.03,190.27,190.17,0.37647]
["bitfinex","SOLUSD",1738860963619,0.03,190.27,190.26,21.26599659]
["bitfinex","SOLUSD",1738860964709,0.03,190.27,190.18,164.59399659]
["bitfinex","SOLUSD",1738860964710,21.29599659,190.27,190.18,164.59399659]
["bitfinex","SOLUSD",1738860965018,21.29599659,190.27,190.19,21.26599659]
["bitfinex","SOLUSD",1738860965019,21.26599659,190.25,190.19,21.26599659]
["bitfinex","SOLUSD",1738860965227,0.03,190.27,190.22,21.26599659]
["bitfinex","SOLUSD",1738860965413,0.03,190.27,190.23,21.26599659]
["bitfinex","SOLUSD",1738860965614,0.03,190.27,190.22,21.26599659]
["bitfinex","SOLUSD",1738860965829,0.03,190.27,190.25,21.26599659]
["bitfinex","SOLUSD",1738860966134,0.03,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1738860966135,0.03,190.27,190.23,21.26599659]
["bitfinex","SOLUSD",1738860966343,0.03,190.27,190.22,21.26599659]
["bitfinex","SOLUSD",1738860966515,0.03,190.27,190.19,5.2578]
["bitfinex","SOLUSD",1738860966516,21.26599659,190.26,190.19,26.52379659]
["bitfinex","SOLUSD",1738860966716,21.26599659,190.26,190.19,21.26599659]
["bitfinex","SOLUSD",1738860967338,0.03,190.27,190.22,21.26599659]
["bitfinex","SOLUSD",1738860967641,0.03,190.27,190.23,21.26599659]
["bitfinex","SOLUSD",1738860968020,0.03,190.27,190.22,21.26599659]
["bitfinex","SOLUSD",1738860968533,21.26599659,190.26,190.19,21.26599659]
["bitfinex","SOLUSD",1738860969230,0.03,190.27,190.18,5.38359]
["bitfinex","SOLUSD",1738860969231,21.29599659,190.27,190.2,21.26599659]
["bitfinex","SOLUSD",1738860970244,21.29599659,190.27,190.2,26.52359659]
["bitfinex","SOLUSD",1738860970625,0.03,190.27,190.23,21.26599659]
["bitfinex","SOLUSD",1738860970832,0.03,190.27,190.25,21.26599659]
["bitfinex","SOLUSD",1738860971223,0.03,190.27,190.23,21.26599659]
["bitfinex","SOLUSD",1738860971746,0.03,190.27,190.22,26.52279659]
["bitfinex","SOLUSD",1738860972451,0.03,190.27,190.23,21.26599659]
["bitfinex","SOLUSD",1738860972625,0.03,190.27,190.23,26.52269659]
["bitfinex","SOLUSD",1738860972826,0.10355436,190.24,190.23,5.2567]
["bitfinex","SOLUSD",1738860973520,0.10355436,190.24,190.23,26.52269659]
["bitfinex","SOLUSD",1738860974213,0.10355436,190.24,190.23,40.18552512]
["bitfinex","SOLUSD",1738860974849,0.10355436,190.24,190.23,40.31101512]
["bitfinex","SOLUSD",1738860976935,0.10355436,190.24,190.23,26.64818659]
["bitfinex","SOLUSD",1738860977142,0.10355436,190.24,190.22,21.26599659]
["bitfinex","SOLUSD",1738860977447,0.10355436,190.24,190.23,21.51697659]
["bitfinex","SOLUSD",1738860977626,0.10355436,190.24,190.23,34.92882512]
["bitfinex","SOLUSD",1738860978527,0.10355436,190.24,190.23,40.18552512]
["bitfinex","SOLUSD",1738860978942,0.10355436,190.24,190.23,21.26599659]
["bitfinex","SOLUSD",1738860979430,0.10355436,190.24,190.21,21.26599659]
["bitfinex","SOLUSD",1738860980639,0.10355436,190.24,190.19,26.52379659]
["bitfinex","SOLUSD",1738860981047,0.10355436,190.24,190.22,21.26599659]
["bitfinex","SOLUSD",1738860981358,0.10355436,190.24,190.21,21.26599659]
["bitfinex","SOLUSD",1738860982535,0.10355436,190.24,190.23,21.26599659]
["bitfinex","SOLUSD",1738860983357,0.11327413,190.28,190.23,21.26599659]
["bitfinex","SOLUSD",1738860983358,0.11327413,190.28,190.26,33.78831853]
["bitfinex","SOLUSD",1738860983558,0.09954671,190.31,190.29,21.26599659]
["bitfinex","SOLUSD",1738860983945,0.09954671,190.31,190.28,26.52119659]
["bitfinex","SOLUSD",1738860984148,0.09954671,190.31,190.26,21.26599659]
["bitfinex","SOLUSD",1738860984658,0.09954671,190.31,190.28,21.26599659]
["bitfinex","SOLUSD",1738860985033,0.09954671,190.31,190.29,21.26599659]
["bitfinex","SOLUSD",1738860986444,0.09954671,190.31,190.29,26.64658659]
["bitfinex","SOLUSD",1738860986755,0.09954671,190.31,190.29,61.57541171]
["bitfinex","SOLUSD",1738860987149,0.09954671,190.31,190.29,40.30941512]
["bitfinex","SOLUSD",1738860988557,0.09954671,190.31,190.29,41.60899733]
["bitfinex","SOLUSD",1738860988850,0.09954671,190.31,190.26,137.32549]
["bitfinex","SOLUSD",1738860988851,0.09954671,190.31,190.26,21.26599659]
["bitfinex","SOLUSD",1738860989445,0.09954671,190.31,190.28,21.26599659]
["bitfinex","SOLUSD",1738860990163,0.09954671,190.31,190.29,21.26599659]
["bitfinex","SOLUSD",1738860990555,0.09954671,190.31,190.28,21.26599659]
["bitfinex","SOLUSD",1738860990755,0.09954671,190.31,190.27,26.64708659]
["bitfinex","SOLUSD",1738860990956,0.09954671,190.31,190.28,21.26599659]
["bitfinex","SOLUSD",1738860991468,0.09954671,190.31,190.29,34.92882512]
["bitfinex","SOLUSD",1738860991844,0.09954671,190.31,190.29,40.18392512]
["bitfinex","SOLUSD",1738860992739,0.20020683,190.3,190.29,40.18392512]
["bitfinex","SOLUSD",1738860993156,0.20020683,190.3,190.29,26.64658659]
["bitfinex","SOLUSD",1738860993441,0.20020683,190.3,190.23,1.42665001]
["bitfinex","SOLUSD",1738860993442,0.20020683,190.3,190.28,21.26599659]
["bitfinex","SOLUSD",1738860993841,0.10018721,190.3,190.28,41.26599659]
["bitfinex","SOLUSD",1738860994083,0.10018721,190.3,190.29,21.26599659]
["bitfinex","SOLUSD",1738860994238,0.10018721,190.3,190.29,34.92882512]
["bitfinex","SOLUSD",1738860995662,0.10018721,190.3,190.29,40.18392512]
["bitfinex","SOLUSD",1738860996464,0.10018721,190.3,190.29,26.64658659]
["bitfinex","SOLUSD",1738860996764,0.10018721,190.3,190.28,41.26599659]
["bitfinex","SOLUSD",1738860996963,0.10018721,190.3,190.28,21.26599659]
["bitfinex","SOLUSD",1738860997153,0.10018721,190.3,190.28,26.52129659]
["bitfinex","SOLUSD",1738860997559,0.10018721,190.3,190.29,21.26599659]
["bitfinex","SOLUSD",1738860998075,0.10018721,190.3,190.29,34.92882512]
["bitfinex","SOLUSD",1738860998239,0.10018721,190.3,190.29,57.10844669]
["bitfinex","SOLUSD",1738860998442,0.10018721,190.3,190.29,34.92882512]
["bitfinex","SOLUSD",1738860998679,0.10018721,190.3,190.29,40.18392512]
["bitfinex","SOLUSD",1738860998851,0.10018721,190.3,190.29,40.30941512]
["bitfinex","SOLUSD",1738860999863,0.10018721,190.3,190.29,61.57541171]
["bitfinex","SOLUSD",1738861001073,0.10018721,190.3,190.29,40.30941512]
["bitfinex","SOLUSD",1738861001454,0.10018721,190.3,190.29,40.18392512]
["bitfinex","SOLUSD",1738861004251,0.10018721,190.3,190.29,26.64658659]
["bitfinex","SOLUSD",1738861004574,0.10018721,190.3,190.28,21.26599659]
["bitfinex","SOLUSD",1738861004784,0.10018721,190.3,190.27,21.26599659]
["bitfinex","SOLUSD",1738861005159,0.10018721,190.3,190.28,21.26599659]
["bitfinex","SOLUSD",1738861005381,0.10018721,190.3,190.29,21.26599659]
["bitfinex","SOLUSD",1738861005673,0.10018721,190.3,190.24,26.52249659]
["bitfinex","SOLUSD",1738861005887,21.3661838,190.3,190.24,5.2565]
["bitfinex","SOLUSD",1738861006053,21.26599659,190.29,190.23,5.2567]
["bitfinex","SOLUSD",1738861006251,21.26599659,190.28,190.22,5.257]
["bitfinex","SOLUSD",1738861006468,21.26599659,190.29,190.22,26.52299659]
["bitfinex","SOLUSD",1738861006671,21.26599659,190.29,190.22,5.257]
["bitfinex","SOLUSD",1738861006868,21.26599659,190.29,190.21,26.52329659]
["bitfinex","SOLUSD",1738861007053,21.26599659,190.29,190.22,21.26599659]
["bitfinex","SOLUSD",1738861007373,0.10018721,190.3,190.24,21.26599659]
["bitfinex","SOLUSD",1738861007580,21.26599659,190.26,190.19,21.26599659]
["bitfinex","SOLUSD",1738861008675,1.11125405,190.28,190.19,21.26599659]
["bitfinex","SOLUSD",1738861008676,21.26599659,190.27,190.19,26.52369659]
["bitfinex","SOLUSD",1738861009050,0.98576405,190.28,190.22,20.0]
["bitfinex","SOLUSD",1738861009373,0.13018721,190.3,190.27,21.26599659]
["bitfinex","SOLUSD",1738861009762,0.43460089,190.31,190.27,21.26599659]
["bitfinex","SOLUSD",1738861010278,0.43460089,190.31,190.28,21.26599659]
["bitfinex","SOLUSD",1738861012162,0.12604299,190.34,190.3,21.26599659]
["bitfinex","SOLUSD",1738861012980,0.09714734,190.31,190.3,21.39148659]
["bitfinex","SOLUSD",1738861013377,0.09714734,190.31,190.3,26.64628659]
["bitfinex","SOLUSD",1738861015277,0.09714734,190.31,190.3,26.52079659]
["bitfinex","SOLUSD",1738861016054,0.09714734,190.31,190.3,26.64628659]
["bitfinex","SOLUSD",1738861016259,0.09714734,190.31,190.3,61.44962171]
["bitfinex","SOLUSD",1738861016474,0.09579802,190.32,190.31,0.12549]
["bitfinex","SOLUSD",1738861016678,0.09579802,190.32,190.31,21.39148659]
["bitfinex","SOLUSD",1738861016879,0.09579802,190.32,190.31,21.26599659]
["bitfinex","SOLUSD",1738861017183,0.09579802,190.32,190.31,21.39148659]
["bitfinex","SOLUSD",1738861018088,0.09579802,190.32,190.31,21.26599659]
["bitfinex","SOLUSD",1738861019583,0.09579802,190.32,190.31,26.52049659]
["bitfinex","SOLUSD",1738861020166,0.12579802,190.32,190.31,26.52049659]
["bitfinex","SOLUSD",1738861020566,0.12579802,190.32,190.31,21.26599659]
["bitfinex","SOLUSD",1738861020791,0.12579802,190.32,190.3,21.26599659]
["bitfinex","SOLUSD",1738861021484,0.12579802,190.32,190.29,21.26599659]
["bitfinex","SOLUSD",1738861021688,0.12579802,190.32,190.28,26.58409659]
["bitfinex","SOLUSD",1738861021891,0.12579802,190.32,190.29,21.26599659]
["bitfinex","SOLUSD",1738861022602,0.12579802,190.32,190.31,21.26599659]
["bitfinex","SOLUSD",1738861023098,0.12579802,190.32,190.29,21.26599659]
["bitfinex","SOLUSD",1738861023270,0.12579802,190.32,190.31,21.26599659]
["bitfinex","SOLUSD",1738861024874,0.12579802,190.32,190.31,26.52049659]
["bitfinex","SOLUSD",1738861028795,0.12579802,190.32,190.31,26.64598659]
["bitfinex","SOLUSD",1738861029792,0.12579802,190.32,190.31,26.52049659]
["bitfinex","SOLUSD",1738861030594,0.12579802,190.32,190.31,13.26241106]
["bitfinex","SOLUSD",1738861031589,0.12579802,190.32,190.31,13.38790106]
["bitfinex","SOLUSD",1738861031807,0.12579802,190.32,190.31,18.64240106]
["bitfinex","SOLUSD",1738861032100,0.12579802,190.32,190.31,18.70540106]
["bitfinex","SOLUSD",1738861032809,0.23086477,190.32,190.31,18.57991106]
["bitfinex","SOLUSD",1738861033676,0.13506675,190.32,190.31,18.57991106]
["bitfinex","SOLUSD",1738861036315,0.13506675,190.32,190.31,13.32541106]
["bitfinex","SOLUSD",1738861037384,0.13506675,190.32,190.31,18.57991106]
["bitfinex","SOLUSD",1738861037918,0.13506675,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861039806,13.39747781,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861040183,0.13506675,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861040375,0.26055675,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861040892,13.52296781,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861042300,15.16036781,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861042884,1.77246675,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861045483,1.89795675,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861045684,15.16036781,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861045884,45.16036781,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861047106,0.13506675,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861048813,0.13506675,190.32,190.31,13.32541106]
["bitfinex","SOLUSD",1738861048982,0.13506675,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861050091,0.13506675,190.32,190.31,13.32541106]
["bitfinex","SOLUSD",1738861050501,0.13506675,190.32,190.31,13.45090106]
["bitfinex","SOLUSD",1738861051306,0.13506675,190.32,190.31,18.57991106]
["bitfinex","SOLUSD",1738861052312,0.13506675,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861052523,0.13506675,190.32,190.31,5.3175]
["bitfinex","SOLUSD",1738861052821,0.240124,190.32,190.31,18.57991106]
["bitfinex","SOLUSD",1738861053707,0.13505725,190.32,190.31,18.57991106]
["bitfinex","SOLUSD",1738861053902,0.13505725,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861054591,0.13505725,190.32,190.31,13.32541106]
["bitfinex","SOLUSD",1738861054795,0.13505725,190.32,190.31,18.57991106]
["bitfinex","SOLUSD",1738861055016,0.13505725,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861056891,0.13505725,190.32,190.31,13.32541106]
["bitfinex","SOLUSD",1738861057210,0.13505725,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861057895,0.14241723,190.34,190.31,0.063]
["bitfinex","SOLUSD",1738861058101,0.12549,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861058296,13.38790106,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861058714,0.12549,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861059499,13.38790106,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861060619,0.12549,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861060919,0.98546561,190.34,190.31,0.063]
["bitfinex","SOLUSD",1738861061896,13.38790106,190.33,190.31,0.063]
["bitfinex","SOLUSD",1738861062196,43.38790106,190.33,190.31,0.063]
["bitfinex","SOLUSD",1738861063499,13.38790106,190.33,190.31,0.063]
["bitfinex","SOLUSD",1738861063696,6.1438,190.35,190.31,0.063]
["bitfinex","SOLUSD",1738861063895,0.98532268,190.35,190.31,0.063]
["bitfinex","SOLUSD",1738861064220,0.25353372,190.36,190.31,0.063]
["bitfinex","SOLUSD",1738861064513,0.25353372,190.36,190.31,13.32541106]
["bitfinex","SOLUSD",1738861064719,0.25353372,190.36,190.31,0.063]
["bitfinex","SOLUSD",1738861065119,0.12804372,190.36,190.31,0.063]
["bitfinex","SOLUSD",1738861065322,0.12804372,190.36,190.31,13.32541106]
["bitfinex","SOLUSD",1738861066000,0.12804372,190.36,190.33,13.26241106]
["bitfinex","SOLUSD",1738861066200,0.12804372,190.36,190.32,13.26241106]
["bitfinex","SOLUSD",1738861066827,0.12804372,190.36,190.31,13.32541106]
["bitfinex","SOLUSD",1738861067025,0.12804372,190.36,190.31,18.57981106]
["bitfinex","SOLUSD",1738861067230,0.12804372,190.36,190.31,5.3174]
["bitfinex","SOLUSD",1738861068220,0.12804372,190.36,190.31,0.063]
["bitfinex","SOLUSD",1738861072933,0.11091932,190.32,190.31,25.3175]
["bitfinex","SOLUSD",1738861073439,0.11091932,190.32,190.31,5.3175]
["bitfinex","SOLUSD",1738861073729,0.11091932,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861073936,0.11091932,190.32,190.31,5.3175]
["bitfinex","SOLUSD",1738861074934,0.11091932,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861081551,1.932e-05,190.32,190.31,20.31398]
["bitfinex","SOLUSD",1738861081847,7.021e-05,190.38,190.37,20.37647]
["bitfinex","SOLUSD",1738861082011,16.05263721,190.45,190.39,33.66282853]
["bitfinex","SOLUSD",1738861082350,16.05263721,190.45,190.4,0.25098]
["bitfinex","SOLUSD",1738861082640,16.05263721,190.45,190.44,13.66282853]
["bitfinex","SOLUSD",1738861083206,16.05263721,190.45,190.44,33.66282853]
["bitfinex","SOLUSD",1738861083404,16.05263721,190.45,190.44,20.0]
["bitfinex","SOLUSD",1738861083644,16.05263721,190.45,190.4,13.1298]
["bitfinex","SOLUSD",1738861084354,8.08795908,190.48,190.43,20.0]
["bitfinex","SOLUSD",1738861084846,8.08795908,190.48,190.43,25.251]
["bitfinex","SOLUSD",1738861086349,8.08795908,190.48,190.42,20.0]
["bitfinex","SOLUSD",1738861087216,21.19380734,190.49,190.39,0.12549]
["bitfinex","SOLUSD",1738861087420,0.03,190.5,190.39,0.12549]
["bitfinex","SOLUSD",1738861087815,0.03,190.5,190.37,3.24323152]
["bitfinex","SOLUSD",1738861088236,0.03,190.5,190.37,21.62833152]
["bitfinex","SOLUSD",1738861089528,0.03,190.5,190.41,20.25098]
["bitfinex","SOLUSD",1738861090354,0.03,190.5,190.38,0.12549]
["bitfinex","SOLUSD",1738861090543,0.03,190.5,190.39,18.50869]
["bitfinex","SOLUSD",1738861090749,21.22380734,190.5,190.42,20.0]
["bitfinex","SOLUSD",1738861091056,21.19380734,190.48,190.42,20.0]
["bitfinex","SOLUSD",1738861091223,21.19380734,190.48,190.39,18.3832]
["bitfinex","SOLUSD",1738861091922,21.19380734,190.48,190.39,13.1309]
["bitfinex","SOLUSD",1738861092122,21.19380734,190.47,190.39,13.1309]
["bitfinex","SOLUSD",1738861092839,0.10815606,190.4,190.39,13.1309]
["bitfinex","SOLUSD",1738861093225,0.10815606,190.4,190.39,13.38188]
["bitfinex","SOLUSD",1738861093456,0.10815606,190.4,190.38,5.2526]
["bitfinex","SOLUSD",1738861093457,5.606e-05,190.4,190.38,5.2526]
["bitfinex","SOLUSD",1738861094060,5.606e-05,190.4,190.33,18.3888]
["bitfinex","SOLUSD",1738861094431,5.606e-05,190.4,190.36,20.0]
["bitfinex","SOLUSD",1738861094930,21.1938634,190.4,190.33,5.254]
["bitfinex","SOLUSD",1738861095251,21.19380734,190.38,190.31,0.063]
["bitfinex","SOLUSD",1738861095655,21.19380734,190.38,190.31,20.063]
["bitfinex","SOLUSD",1738861096665,21.19380734,190.37,190.31,20.063]
["bitfinex","SOLUSD",1738861096957,21.19380734,190.37,190.31,0.063]
["bitfinex","SOLUSD",1738861097343,21.19380734,190.39,190.31,20.063]
["bitfinex","SOLUSD",1738861097963,21.19380734,190.36,190.31,0.063]
["bitfinex","SOLUSD",1738861098337,21.71900734,190.38,190.31,0.063]
["bitfinex","SOLUSD",1738861100163,21.19380734,190.37,190.31,0.063]
["bitfinex","SOLUSD",1738861100866,21.71900734,190.38,190.31,0.063]
["bitfinex","SOLUSD",1738861101366,21.19380734,190.39,190.31,0.063]
["bitfinex","SOLUSD",1738861101558,21.71900734,190.39,190.31,0.063]
["bitfinex","SOLUSD",1738861102062,42.92740193,190.4,190.31,20.063]
["bitfinex","SOLUSD",1738861102369,42.95740193,190.4,190.31,20.063]
["bitfinex","SOLUSD",1738861102739,72.95740193,190.4,190.31,20.063]
["bitfinex","SOLUSD",1738861103361,72.95740193,190.4,190.32,5.2543]
["bitfinex","SOLUSD",1738861103562,21.19380734,190.37,190.31,0.063]
["bitfinex","SOLUSD",1738861103769,21.19380734,190.35,190.31,0.063]
["bitfinex","SOLUSD",1738861104281,21.19380734,190.35,190.31,5.3175]
["bitfinex","SOLUSD",1738861105354,21.19380734,190.35,190.31,0.063]
["bitfinex","SOLUSD",1738861105548,21.19380734,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861105880,64.73114587,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861106051,64.85663587,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861106465,65.71676279,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861107563,66.24216279,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861108977,58.31916882,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861110787,57.79376882,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861111158,30.0,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861112865,30.09860191,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861116458,0.09860191,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861117491,13.36941528,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861121992,13.89481528,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861122302,58.68313381,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861122592,57.55764381,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861122888,57.43215381,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861124213,27.43215381,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861124491,13.63594044,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738861125704,13.63594044,190.32,190.28,0.063]
["bitfinex","SOLUSD",1738861125705,20.0,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738861125874,1.6013,190.22,190.17,1.40099394]
["bitfinex","SOLUSD",1738861126199,13.27081337,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738861126512,0.12549,190.17,190.08,0.063]
["bitfinex","SOLUSD",1738861126670,13.27081337,190.14,190.08,0.063]
["bitfinex","SOLUSD",1738861126990,13.27081337,190.14,190.07,21.32846693]
["bitfinex","SOLUSD",1738861127194,14.2571666,190.13,190.07,21.32846693]
["bitfinex","SOLUSD",1738861127504,13.27081337,190.13,190.06,0.063]
["bitfinex","SOLUSD",1738861127876,13.27081337,190.13,190.09,20.0]
["bitfinex","SOLUSD",1738861128076,13.39630337,190.14,190.06,5.331]
["bitfinex","SOLUSD",1738861128394,30.98634562,190.15,190.06,5.331]
["bitfinex","SOLUSD",1738861128593,44.25715899,190.15,190.09,20.0]
["bitfinex","SOLUSD",1738861128981,30.0,190.14,190.09,20.0]
["bitfinex","SOLUSD",1738861129770,43.27081337,190.14,190.09,20.0]
["bitfinex","SOLUSD",1738861131297,44.25725686,190.14,190.09,20.0]
["bitfinex","SOLUSD",1738861131790,43.79671337,190.14,190.09,20.0]
["bitfinex","SOLUSD",1738861131988,13.27081337,190.12,190.08,20.0]
["bitfinex","SOLUSD",1738861132392,13.27081337,190.12,190.09,20.0]
["bitfinex","SOLUSD",1738861132895,0.10665025,190.1,190.09,20.0]
["bitfinex","SOLUSD",1738861133395,0.10665025,190.1,190.06,0.063]
["bitfinex","SOLUSD",1738861135087,0.10665025,190.1,190.08,20.0]
["bitfinex","SOLUSD",1738861136575,0.10665025,190.1,190.06,0.063]
["bitfinex","SOLUSD",1738861137486,44.48955976,190.1,190.06,0.063]
["bitfinex","SOLUSD",1738861137682,44.48955976,190.1,190.06,20.063]
["bitfinex","SOLUSD",1738861137905,13.27081337,190.08,190.06,0.063]
["bitfinex","SOLUSD",1738861138186,0.98676988,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738861138381,0.10665025,190.1,190.06,0.063]
["bitfinex","SOLUSD",1738861138900,0.10665025,190.1,190.07,20.0]
["bitfinex","SOLUSD",1738861139275,0.10629404,190.15,190.07,33.41184853]
["bitfinex","SOLUSD",1738861139506,0.09563542,190.18,190.1,13.41184853]
["bitfinex","SOLUSD",1738861139804,0.09563542,190.18,190.1,33.41184853]
["bitfinex","SOLUSD",1738861140400,0.09563542,190.18,190.11,5.2601]
["bitfinex","SOLUSD",1738861140610,0.09563542,190.18,190.15,20.0]
["bitfinex","SOLUSD",1738861140815,0.09563542,190.18,190.16,13.41184853]
["bitfinex","SOLUSD",1738861141406,0.09563542,190.18,190.17,33.41184853]
["bitfinex","SOLUSD",1738861141614,0.11386011,190.19,190.17,33.41184853]
["bitfinex","SOLUSD",1738861142020,6.011e-05,190.19,190.18,13.41184853]
["bitfinex","SOLUSD",1738861142302,0.25098,190.3,190.21,20.0]
["bitfinex","SOLUSD",1738861142497,0.25098,190.3,190.22,5.257]
["bitfinex","SOLUSD",1738861142815,30.25098,190.3,190.22,5.257]
["bitfinex","SOLUSD",1738861143012,30.25098,190.3,190.27,21.2330461]
["bitfinex","SOLUSD",1738861143213,30.25098,190.3,190.26,21.2330461]
["bitfinex","SOLUSD",1738861143421,4.8,190.34,190.22,5.257]
["bitfinex","SOLUSD",1738861143422,2.64570606,190.35,190.29,21.2330461]
["bitfinex","SOLUSD",1738861143731,12.12789448,190.38,190.34,21.2330461]
["bitfinex","SOLUSD",1738861143912,0.12549,190.37,190.35,21.2330461]
["bitfinex","SOLUSD",1738861144094,30.12549,190.37,190.35,21.2330461]
["bitfinex","SOLUSD",1738861144408,30.12549,190.35,190.28,20.0]
["bitfinex","SOLUSD",1738861144720,31.11090469,190.35,190.28,25.2554]
["bitfinex","SOLUSD",1738861144911,30.12549,190.35,190.28,25.2554]
["bitfinex","SOLUSD",1738861145109,0.37647,190.37,190.28,25.2554]
["bitfinex","SOLUSD",1738861145413,0.37647,190.37,190.33,21.2330461]
["bitfinex","SOLUSD",1738861145932,0.37647,190.37,190.34,21.2330461]
["bitfinex","SOLUSD",1738861147018,30.37647,190.37,190.33,21.2330461]
["bitfinex","SOLUSD",1738861147193,12.12789448,190.38,190.33,21.2330461]
["bitfinex","SOLUSD",1738861148242,12.12789448,190.38,190.34,21.2330461]
["bitfinex","SOLUSD",1738861148539,12.12789448,190.38,190.36,21.2330461]
["bitfinex","SOLUSD",1738861149130,0.03,190.4,190.37,21.2330461]
["bitfinex","SOLUSD",1738861149341,0.03,190.4,190.39,21.2330461]
["bitfinex","SOLUSD",1738861152237,0.03,190.4,190.39,26.4853461]
["bitfinex","SOLUSD",1738861152840,0.14101744,190.4,190.39,26.4853461]
["bitfinex","SOLUSD",1738861153222,0.14101744,190.4,190.39,39.89719463]
["bitfinex","SOLUSD",1738861153429,0.09612215,190.42,190.41,20.0]
["bitfinex","SOLUSD",1738861153658,0.09612215,190.42,190.41,41.2330461]
["bitfinex","SOLUSD",1738861154310,0.09612215,190.42,190.41,46.4848461]
["bitfinex","SOLUSD",1738861156151,0.09612215,190.42,190.41,59.89669463]
["bitfinex","SOLUSD",1738861156311,0.09612215,190.42,190.41,41.2330461]
["bitfinex","SOLUSD",1738861156641,0.09612215,190.42,190.37,21.2330461]
["bitfinex","SOLUSD",1738861156831,1.0810931,190.42,190.37,21.2330461]
["bitfinex","SOLUSD",1738861157220,22.3141392,190.42,190.35,21.2330461]
["bitfinex","SOLUSD",1738861157729,30.37647,190.39,190.33,21.2330461]
["bitfinex","SOLUSD",1738861158042,31.36166067,190.39,190.33,21.2330461]
["bitfinex","SOLUSD",1738861158243,1.36166067,190.39,190.35,21.2330461]
["bitfinex","SOLUSD",1738861158417,31.3616424,190.41,190.35,21.2330461]
["bitfinex","SOLUSD",1738861158735,31.3616424,190.41,190.36,21.2330461]
["bitfinex","SOLUSD",1738861159259,31.3616424,190.41,190.37,21.2330461]
["bitfinex","SOLUSD",1738861160717,0.09612215,190.42,190.4,21.2330461]
["bitfinex","SOLUSD",1738861161143,0.09612215,190.42,190.39,21.2330461]
["bitfinex","SOLUSD",1738861161821,0.12612215,190.42,190.39,21.2330461]
["bitfinex","SOLUSD",1738861162419,0.12612215,190.42,190.37,5.3158]
["bitfinex","SOLUSD",1738861162420,0.12612215,190.42,190.4,21.2330461]
["bitfinex","SOLUSD",1738861162621,0.12612215,190.42,190.41,21.2330461]
["bitfinex","SOLUSD",1738861164426,0.12612215,190.42,190.41,26.4848461]
["bitfinex","SOLUSD",1738861165718,0.10051849,190.46,190.44,20.0]
["bitfinex","SOLUSD",1738861165918,30.0,190.54,190.48,20.0]
["bitfinex","SOLUSD",1738861166142,30.0,190.54,190.53,21.2330461]
["bitfinex","SOLUSD",1738861166350,30.0,190.54,190.52,21.2330461]
["bitfinex","SOLUSD",1738861166720,0.37647,190.5,190.46,21.2330461]
["bitfinex","SOLUSD",1738861166916,0.37647,190.5,190.44,21.2330461]
["bitfinex","SOLUSD",1738861166917,30.0,190.49,190.44,21.2330461]
["bitfinex","SOLUSD",1738861167141,30.98464446,190.49,190.44,21.2330461]
["bitfinex","SOLUSD",1738861167353,30.0,190.53,190.48,21.2330461]
["bitfinex","SOLUSD",1738861167548,30.0,190.53,190.42,13.41184853]
["bitfinex","SOLUSD",1738861167549,30.0,190.53,190.51,21.2330461]
["bitfinex","SOLUSD",1738861168156,30.0,190.53,190.49,21.2330461]
["bitfinex","SOLUSD",1738861168328,0.37647,190.53,190.5,21.2330461]
["bitfinex","SOLUSD",1738861168527,0.37647,190.53,190.45,5.2504]
["bitfinex","SOLUSD",1738861168528,0.37647,190.53,190.51,21.2330461]
["bitfinex","SOLUSD",1738861168834,30.98442033,190.55,190.5,21.2330461]
["bitfinex","SOLUSD",1738861169020,0.37647,190.54,190.5,21.2330461]
["bitfinex","SOLUSD",1738861169216,30.98442033,190.55,190.51,21.2330461]
["bitfinex","SOLUSD",1738861169217,30.0,190.55,190.51,21.2330461]
["bitfinex","SOLUSD",1738861169524,0.37647,190.54,190.5,21.2330461]
["bitfinex","SOLUSD",1738861170627,0.37647,190.54,190.51,21.2330461]
["bitfinex","SOLUSD",1738861171037,0.37647,190.54,190.49,21.2330461]
["bitfinex","SOLUSD",1738861171233,30.0,190.51,190.46,21.2330461]
["bitfinex","SOLUSD",1738861171456,30.0,190.51,190.47,21.2330461]
["bitfinex","SOLUSD",1738861171656,30.0,190.55,190.5,21.2330461]
["bitfinex","SOLUSD",1738861171839,30.0,190.55,190.51,21.2330461]
["bitfinex","SOLUSD",1738861172040,0.37647,190.54,190.51,21.2330461]
["bitfinex","SOLUSD",1738861172442,1.0145219,190.56,190.53,21.2330461]
["bitfinex","SOLUSD",1738861172654,0.03,190.56,190.55,21.2330461]
["bitfinex","SOLUSD",1738861172847,0.14030038,190.56,190.55,21.2330461]
["bitfinex","SOLUSD",1738861173161,0.51677038,190.56,190.55,21.2330461]
["bitfinex","SOLUSD",1738861174270,0.14030038,190.56,190.55,21.2330461]
["bitfinex","SOLUSD",1738861177732,0.14030038,190.56,190.54,21.2330461]
["bitfinex","SOLUSD",1738861177954,0.14030038,190.56,190.55,21.2330461]
["bitfinex","SOLUSD",1738861179272,0.14030038,190.56,190.55,26.4809461]
["bitfinex","SOLUSD",1738861180865,0.14030038,190.56,190.55,21.2330461]
["bitfinex","SOLUSD",1738861181037,0.14030038,190.56,190.54,21.2330461]
["bitfinex","SOLUSD",1738861181456,0.14030038,190.56,190.55,21.2330461]
["bitfinex","SOLUSD",1738861182137,0.14030038,190.56,190.55,26.4809461]
["bitfinex","SOLUSD",1738861182342,0.14030038,190.56,190.55,39.89279463]
["bitfinex","SOLUSD",1738861182753,0.14030038,190.56,190.55,31.88360356]
["bitfinex","SOLUSD",1738861184759,0.14030038,190.56,190.55,26.41529426]
["bitfinex","SOLUSD",1738861184956,0.14030038,190.56,190.55,21.16739426]
["bitfinex","SOLUSD",1738861185170,0.14030038,190.56,190.54,21.16739426]
["bitfinex","SOLUSD",1738861185335,0.14030038,190.56,190.53,21.16739426]
["bitfinex","SOLUSD",1738861185543,0.14030038,190.56,190.49,5.2496]
["bitfinex","SOLUSD",1738861185748,0.66500038,190.56,190.49,5.2496]
["bitfinex","SOLUSD",1738861186159,0.14030038,190.56,190.49,5.2496]
["bitfinex","SOLUSD",1738861186553,0.14030038,190.56,190.49,5.3126]
["bitfinex","SOLUSD",1738861186866,0.14030038,190.56,190.52,21.16739426]
["bitfinex","SOLUSD",1738861187439,0.14030038,190.56,190.55,21.16739426]
["bitfinex","SOLUSD",1738861188269,0.14030038,190.56,190.55,26.41529426]
["bitfinex","SOLUSD",1738861192746,0.24277853,190.56,190.55,26.41529426]
["bitfinex","SOLUSD",1738861193575,0.17828306,190.58,190.55,26.41529426]
["bitfinex","SOLUSD",1738861193748,0.11383924,190.58,190.57,21.16739426]
["bitfinex","SOLUSD",1738861196169,0.11383924,190.58,190.57,26.41479426]
["bitfinex","SOLUSD",1738861197075,0.11383924,190.58,190.57,21.16739426]
["bitfinex","SOLUSD",1738861197375,0.11383924,190.58,190.57,26.41479426]
["bitfinex","SOLUSD",1738861200551,0.11383924,190.58,190.57,21.16739426]
["bitfinex","SOLUSD",1738861200748,0.11383924,190.58,190.57,26.41479426]
["bitfinex","SOLUSD",1738861201374,0.11383924,190.58,190.57,39.82664279]
["bitfinex","SOLUSD",1738861201550,0.02623064,190.6,190.58,13.41184853]
["bitfinex","SOLUSD",1738861201878,0.02623065,190.62,190.61,20.0]
["bitfinex","SOLUSD",1738861202075,0.02623065,190.62,190.57,5.2474]
["bitfinex","SOLUSD",1738861202285,0.02623065,190.62,190.58,21.16739426]
["bitfinex","SOLUSD",1738861202451,0.02623065,190.62,190.57,41.16739426]
["bitfinex","SOLUSD",1738861202769,0.02623065,190.62,190.59,21.16739426]
["bitfinex","SOLUSD",1738861202976,0.02623065,190.62,190.57,41.16739426]
["bitfinex","SOLUSD",1738861203274,51.16739426,190.61,190.54,26.41559426]
["bitfinex","SOLUSD",1738861203462,30.0,190.61,190.56,21.16739426]
["bitfinex","SOLUSD",1738861204163,30.0,190.59,190.53,26.41579426]
["bitfinex","SOLUSD",1738861204370,51.16739426,190.59,190.53,26.41579426]
["bitfinex","SOLUSD",1738861204775,30.25098,190.55,190.52,21.16739426]
["bitfinex","SOLUSD",1738861204977,30.0,190.55,190.52,21.16739426]
["bitfinex","SOLUSD",1738861205273,30.0,190.59,190.52,20.0]
["bitfinex","SOLUSD",1738861205573,6.4041,190.6,190.52,20.0]
["bitfinex","SOLUSD",1738861205774,30.0,190.59,190.52,20.0]
["bitfinex","SOLUSD",1738861205958,51.16739426,190.55,190.49,0.063]
["bitfinex","SOLUSD",1738861206160,22.96427426,190.5,190.49,0.063]
["bitfinex","SOLUSD",1738861206358,2.78147021,190.5,190.49,0.063]
["bitfinex","SOLUSD",1738861206758,24.59925447,190.5,190.49,0.063]
["bitfinex","SOLUSD",1738861207276,2.78147021,190.5,190.49,0.063]
["bitfinex","SOLUSD",1738861207579,3.30637021,190.5,190.49,0.063]
["bitfinex","SOLUSD",1738861207755,24.59925447,190.5,190.49,0.063]
["bitfinex","SOLUSD",1738861208882,25.59925447,190.5,190.49,0.063]
["bitfinex","SOLUSD",1738861209264,26.59925447,190.5,190.49,0.063]
["bitfinex","SOLUSD",1738861209463,0.25098,190.44,190.4,21.23039426]
["bitfinex","SOLUSD",1738861209680,0.25098,190.44,190.4,0.063]
["bitfinex","SOLUSD",1738861209870,0.25098,190.44,190.41,21.16739426]
["bitfinex","SOLUSD",1738861210376,0.25098,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738861210568,1.23602697,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738861210763,30.26181123,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738861211081,30.0,190.4,190.36,21.16739426]
["bitfinex","SOLUSD",1738861211387,8.71794697,190.41,190.36,21.16739426]
["bitfinex","SOLUSD",1738861211690,0.25098,190.4,190.36,21.16739426]
["bitfinex","SOLUSD",1738861211893,30.0,190.38,190.35,21.16739426]
["bitfinex","SOLUSD",1738861212370,30.0,190.38,190.34,21.16739426]
["bitfinex","SOLUSD",1738861212553,0.98515693,190.4,190.36,21.16739426]
["bitfinex","SOLUSD",1738861212757,7.7329,190.41,190.39,21.16739426]
["bitfinex","SOLUSD",1738861212978,0.10084242,190.4,190.37,21.16739426]
["bitfinex","SOLUSD",1738861213492,30.0,190.38,190.34,21.16739426]
["bitfinex","SOLUSD",1738861214771,30.0,190.36,190.31,41.16739426]
["bitfinex","SOLUSD",1738861214972,30.0,190.34,190.29,21.23039426]
["bitfinex","SOLUSD",1738861215177,30.0,190.34,190.29,0.063]
["bitfinex","SOLUSD",1738861215178,30.0,190.32,190.29,0.063]
["bitfinex","SOLUSD",1738861215373,30.25098,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738861216887,30.90187,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738861217087,52.06926426,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738861218073,53.06926426,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738861218389,54.06926426,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738861218574,53.06926426,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738861219991,54.06926426,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738861220196,67.48111279,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738861220490,30.0,190.24,190.2,0.063]
["bitfinex","SOLUSD",1738861220694,1.23683068,190.25,190.2,21.23039426]
["bitfinex","SOLUSD",1738861221197,1.23683068,190.25,190.21,21.16739426]
["bitfinex","SOLUSD",1738861221894,30.0,190.26,190.22,21.16739426]
["bitfinex","SOLUSD",1738861222195,30.0,190.26,190.23,21.16739426]
["bitfinex","SOLUSD",1738861222397,0.25098,190.25,190.21,21.16739426]
["bitfinex","SOLUSD",1738861223088,0.25098,190.25,190.22,21.16739426]
["bitfinex","SOLUSD",1738861223292,30.0,190.27,190.24,21.16739426]
["bitfinex","SOLUSD",1738861223293,30.98576506,190.27,190.24,21.16739426]
["bitfinex","SOLUSD",1738861223499,30.0,190.27,190.2,5.3205]
["bitfinex","SOLUSD",1738861223876,30.0,190.27,190.22,20.0]
["bitfinex","SOLUSD",1738861224072,30.0,190.25,190.24,21.16739426]
["bitfinex","SOLUSD",1738861224281,0.25098,190.24,190.22,21.16739426]
["bitfinex","SOLUSD",1738861224513,0.25098,190.24,190.2,0.063]
["bitfinex","SOLUSD",1738861224514,0.25098,190.24,190.21,21.16739426]
["bitfinex","SOLUSD",1738861225195,0.25098,190.24,190.2,21.23039426]
["bitfinex","SOLUSD",1738861226110,0.25098,190.24,190.21,21.16739426]
["bitfinex","SOLUSD",1738861226480,30.0,190.25,190.23,21.16739426]
["bitfinex","SOLUSD",1738861226826,34.78,190.27,190.24,21.16739426]
["bitfinex","SOLUSD",1738861227007,34.78,190.27,190.26,21.16739426]
["bitfinex","SOLUSD",1738861227310,7.9667,190.32,190.26,21.16739426]
["bitfinex","SOLUSD",1738861227515,0.12549,190.31,190.3,21.16739426]
["bitfinex","SOLUSD",1738861228014,30.25098,190.31,190.3,21.16739426]
["bitfinex","SOLUSD",1738861228511,30.0,190.27,190.24,21.16739426]
["bitfinex","SOLUSD",1738861228808,30.0,190.31,190.26,21.16739426]
["bitfinex","SOLUSD",1738861228991,30.0,190.31,190.24,20.0]
["bitfinex","SOLUSD",1738861229196,0.25098,190.3,190.27,21.16739426]
["bitfinex","SOLUSD",1738861229794,1.5796,190.32,190.29,21.16739426]
["bitfinex","SOLUSD",1738861229988,62.48,190.34,190.31,21.16739426]
["bitfinex","SOLUSD",1738861230185,62.48,190.34,190.33,21.16739426]
["bitfinex","SOLUSD",1738861230799,0.13084242,190.4,190.33,21.16739426]
["bitfinex","SOLUSD",1738861231109,0.13084242,190.4,190.39,21.16739426]
["bitfinex","SOLUSD",1738861231480,0.09930733,190.41,190.39,47.58708852]
["bitfinex","SOLUSD",1738861231679,0.09566203,190.42,190.41,20.0]
["bitfinex","SOLUSD",1738861231982,0.11181414,190.44,190.42,13.41184853]
["bitfinex","SOLUSD",1738861232185,0.11181414,190.44,190.43,34.57924279]
["bitfinex","SOLUSD",1738861232400,62.5,190.53,190.52,21.16739426]
["bitfinex","SOLUSD",1738861232916,62.61228237,190.53,190.52,21.16739426]
["bitfinex","SOLUSD",1738861233420,92.73777237,190.53,190.49,21.16739426]
["bitfinex","SOLUSD",1738861233618,62.61228237,190.53,190.52,21.16739426]
["bitfinex","SOLUSD",1738861235131,62.61228237,190.53,190.51,21.16739426]
["bitfinex","SOLUSD",1738861235298,30.25098,190.52,190.49,21.16739426]
["bitfinex","SOLUSD",1738861235497,30.0,190.5,190.46,21.16739426]
["bitfinex","SOLUSD",1738861235686,92.61228237,190.53,190.48,21.16739426]
["bitfinex","SOLUSD",1738861235890,92.61228237,190.53,190.5,21.16739426]
["bitfinex","SOLUSD",1738861236422,62.61228237,190.53,190.51,21.16739426]
["bitfinex","SOLUSD",1738861236791,62.61228237,190.53,190.52,21.16739426]
["bitfinex","SOLUSD",1738861237287,62.61228237,190.53,190.51,21.16739426]
["bitfinex","SOLUSD",1738861237491,62.61228237,190.53,190.49,21.16739426]
["bitfinex","SOLUSD",1738861237691,30.0,190.51,190.48,21.16739426]
["bitfinex","SOLUSD",1738861238424,0.25098,190.52,190.49,21.16739426]
["bitfinex","SOLUSD",1738861238920,0.25098,190.52,190.5,21.16739426]
["bitfinex","SOLUSD",1738861239112,62.61228237,190.53,190.49,21.16739426]
["bitfinex","SOLUSD",1738861239332,62.61228237,190.53,190.5,21.16739426]
["bitfinex","SOLUSD",1738861239624,62.61228237,190.53,190.51,21.16739426]
["bitfinex","SOLUSD",1738861240321,62.61228237,190.53,190.52,21.16739426]
["bitfinex","SOLUSD",1738861240692,62.61228237,190.53,190.5,21.16739426]
["bitfinex","SOLUSD",1738861241028,62.61228237,190.53,190.49,21.16739426]
["bitfinex","SOLUSD",1738861241196,62.61228237,190.53,190.5,21.16739426]
["bitfinex","SOLUSD",1738861241394,92.61228237,190.53,190.48,21.16739426]
["bitfinex","SOLUSD",1738861241621,92.61228237,190.53,190.46,26.41759426]
["bitfinex","SOLUSD",1738861241622,1.23537275,190.52,190.46,26.41759426]
["bitfinex","SOLUSD",1738861241787,92.61228237,190.53,190.48,21.16739426]
["bitfinex","SOLUSD",1738861241992,62.61228237,190.53,190.49,21.16739426]
["bitfinex","SOLUSD",1738861242291,62.61228237,190.53,190.52,21.16739426]
["bitfinex","SOLUSD",1738861243734,62.61228237,190.53,190.48,21.16739426]
["bitfinex","SOLUSD",1738861243910,51.41837426,190.52,190.46,26.41779426]
["bitfinex","SOLUSD",1738861244222,52.40282002,190.52,190.46,26.41779426]
["bitfinex","SOLUSD",1738861244601,30.25098,190.52,190.46,26.41779426]
["bitfinex","SOLUSD",1738861245127,30.25098,190.52,190.46,21.16739426]
["bitfinex","SOLUSD",1738861245421,21.16739426,190.49,190.43,21.16739426]
["bitfinex","SOLUSD",1738861245651,21.41837426,190.46,190.4,26.41939426]
["bitfinex","SOLUSD",1738861245820,21.41837426,190.46,190.39,26.41969426]
["bitfinex","SOLUSD",1738861245821,21.16739426,190.45,190.39,26.41969426]
["bitfinex","SOLUSD",1738861246010,30.0,190.44,190.39,26.41969426]
["bitfinex","SOLUSD",1738861246210,21.16739426,190.45,190.39,26.41969426]
["bitfinex","SOLUSD",1738861246409,0.25098,190.45,190.39,26.41969426]
["bitfinex","SOLUSD",1738861246649,0.25098,190.45,190.4,21.16739426]
["bitfinex","SOLUSD",1738861246835,30.0,190.46,190.41,26.41909426]
["bitfinex","SOLUSD",1738861247326,0.25098,190.4,190.34,21.16739426]
["bitfinex","SOLUSD",1738861247646,30.0,190.39,190.34,21.16739426]
["bitfinex","SOLUSD",1738861247846,21.41837426,190.4,190.33,5.317]
["bitfinex","SOLUSD",1738861248026,0.25098,190.4,190.35,21.16739426]
["bitfinex","SOLUSD",1738861248226,30.0,190.39,190.34,21.16739426]
["bitfinex","SOLUSD",1738861249318,0.25098,190.38,190.33,21.23039426]
["bitfinex","SOLUSD",1738861249543,5.03098,190.38,190.34,21.16739426]
["bitfinex","SOLUSD",1738861250113,4.78,190.38,190.35,21.16739426]
["bitfinex","SOLUSD",1738861250422,51.16739426,190.37,190.33,0.063]
["bitfinex","SOLUSD",1738861250618,4.78,190.38,190.34,21.16739426]
["bitfinex","SOLUSD",1738861250820,30.0,190.43,190.37,5.2529]
["bitfinex","SOLUSD",1738861251028,30.0,190.45,190.37,5.2529]
["bitfinex","SOLUSD",1738861251354,23.73203074,190.47,190.44,21.16739426]
["bitfinex","SOLUSD",1738861251355,1.5798,190.47,190.44,21.16739426]
["bitfinex","SOLUSD",1738861251646,31.5798,190.47,190.42,21.16739426]
["bitfinex","SOLUSD",1738861251827,0.25098,190.44,190.39,21.16739426]
["bitfinex","SOLUSD",1738861252030,30.0,190.45,190.4,21.16739426]
["bitfinex","SOLUSD",1738861252614,30.0,190.45,190.41,21.16739426]
["bitfinex","SOLUSD",1738861252852,0.10500626,190.41,190.38,21.16739426]
["bitfinex","SOLUSD",1738861253019,0.10500626,190.41,190.35,21.16739426]
["bitfinex","SOLUSD",1738861253223,22.15239444,190.4,190.34,21.16739426]
["bitfinex","SOLUSD",1738861253421,51.41837426,190.39,190.33,21.23039426]
["bitfinex","SOLUSD",1738861253646,30.25098,190.37,190.33,0.063]
["bitfinex","SOLUSD",1738861253848,30.0,190.39,190.35,21.16739426]
["bitfinex","SOLUSD",1738861254054,0.25098,190.37,190.33,21.23039426]
["bitfinex","SOLUSD",1738861254229,0.25098,190.37,190.34,21.16739426]
["bitfinex","SOLUSD",1738861254418,51.16739426,190.4,190.34,21.16739426]
["bitfinex","SOLUSD",1738861254622,51.16739426,190.4,190.33,5.3168]
["bitfinex","SOLUSD",1738861254623,30.0,190.4,190.35,21.16739426]
["bitfinex","SOLUSD",1738861254825,0.25098,190.39,190.35,21.16739426]
["bitfinex","SOLUSD",1738861256926,0.10500626,190.41,190.38,21.16739426]
["bitfinex","SOLUSD",1738861257136,0.10500626,190.41,190.4,21.16739426]
["bitfinex","SOLUSD",1738861257340,0.10500626,190.41,190.4,42.33478852]
["bitfinex","SOLUSD",1738861258831,0.10500626,190.41,190.4,26.41949426]
["bitfinex","SOLUSD",1738861260451,0.10500626,190.41,190.4,47.58688852]
["bitfinex","SOLUSD",1738861260661,0.10500626,190.41,190.4,26.41949426]
["bitfinex","SOLUSD",1738861261039,0.10500626,190.41,190.39,21.16739426]
["bitfinex","SOLUSD",1738861261227,0.10500626,190.41,190.38,21.23039426]
["bitfinex","SOLUSD",1738861261424,0.35598626,190.41,190.38,21.23039426]
["bitfinex","SOLUSD",1738861261627,52.04848052,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738861261846,30.37647,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738861262152,51.54386426,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738861262558,35.13647,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738861263137,35.66167,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738861263732,57.81418863,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738861263950,30.37647,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738861264146,30.25098,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738861264462,0.25098,190.26,190.2,0.063]
["bitfinex","SOLUSD",1738861264671,21.16739426,190.24,190.2,20.063]
["bitfinex","SOLUSD",1738861264968,30.0,190.23,190.2,20.063]
["bitfinex","SOLUSD",1738861266043,4.76,190.25,190.24,20.0]
["bitfinex","SOLUSD",1738861266246,4.76,190.25,190.24,34.57924279]
["bitfinex","SOLUSD",1738861266769,34.76,190.32,190.28,20.0]
["bitfinex","SOLUSD",1738861266946,34.76,190.32,190.29,21.16739426]
["bitfinex","SOLUSD",1738861266947,30.0,190.32,190.29,21.16739426]
["bitfinex","SOLUSD",1738861267268,30.0,190.31,190.26,21.16739426]
["bitfinex","SOLUSD",1738861267467,30.0,190.31,190.28,13.41184853]
["bitfinex","SOLUSD",1738861268453,30.0,190.29,190.27,21.16739426]
["bitfinex","SOLUSD",1738861268657,30.0,190.29,190.28,21.16739426]
["bitfinex","SOLUSD",1738861268868,30.0,190.29,190.27,21.16739426]
["bitfinex","SOLUSD",1738861269438,30.0,190.31,190.28,34.57924279]
["bitfinex","SOLUSD",1738861269635,30.0,190.31,190.3,21.16739426]
["bitfinex","SOLUSD",1738861269840,30.0,190.31,190.29,21.16739426]
["bitfinex","SOLUSD",1738861270076,30.0,190.31,190.29,19.2606164]
["bitfinex","SOLUSD",1738861270368,30.0,190.35,190.31,13.41184853]
["bitfinex","SOLUSD",1738861270546,30.0,190.35,190.34,21.16739426]
["bitfinex","SOLUSD",1738861270747,30.0,190.35,190.34,21.09310957]
["bitfinex","SOLUSD",1738861270958,30.0,190.35,190.34,18.70053184]
["bitfinex","SOLUSD",1738861271946,30.0,190.37,190.34,18.70053184]
["bitfinex","SOLUSD",1738861272145,30.0,190.37,190.36,21.16739426]
["bitfinex","SOLUSD",1738861272542,0.10500626,190.41,190.37,13.41184853]
["bitfinex","SOLUSD",1738861272773,0.10500626,190.41,190.4,21.16739426]
["bitfinex","SOLUSD",1738861273076,0.20470351,190.41,190.4,21.16739426]
["bitfinex","SOLUSD",1738861273866,0.09969725,190.41,190.4,21.16739426]
["bitfinex","SOLUSD",1738861274244,0.1348785,190.44,190.41,13.41184853]
["bitfinex","SOLUSD",1738861274245,0.03518125,190.44,190.41,13.41184853]
["bitfinex","SOLUSD",1738861274578,0.03518125,190.44,190.43,34.57924279]
["bitfinex","SOLUSD",1738861277576,0.08337693,190.45,190.44,13.41184853]
["bitfinex","SOLUSD",1738861277734,0.08232456,190.46,190.44,34.57924279]
["bitfinex","SOLUSD",1738861278050,0.08232456,190.46,190.45,34.57924279]
["bitfinex","SOLUSD",1738861278556,0.03,190.53,190.5,13.41184853]
["bitfinex","SOLUSD",1738861278738,0.03,190.53,190.52,21.16739426]
["bitfinex","SOLUSD",1738861279400,30.03,190.53,190.52,21.16739426]
["bitfinex","SOLUSD",1738861279741,30.0,190.51,190.49,21.16739426]
["bitfinex","SOLUSD",1738861279941,30.0,190.49,190.47,21.16739426]
["bitfinex","SOLUSD",1738861281056,30.0,190.51,190.48,21.16739426]
["bitfinex","SOLUSD",1738861281365,0.25098,190.52,190.5,21.16739426]
["bitfinex","SOLUSD",1738861281682,0.25098,190.52,190.51,21.16739426]
["bitfinex","SOLUSD",1738861281844,30.03,190.53,190.51,21.16739426]
["bitfinex","SOLUSD",1738861282042,0.12549,190.52,190.51,21.16739426]
["bitfinex","SOLUSD",1738861282241,0.15549,190.53,190.51,21.16739426]
["bitfinex","SOLUSD",1738861282477,0.15549,190.53,190.52,21.16739426]
["bitfinex","SOLUSD",1738861282852,0.03,190.53,190.52,21.16739426]
["bitfinex","SOLUSD",1738861283886,0.03,190.53,190.43,150.3281]
["bitfinex","SOLUSD",1738861283887,30.12549,190.52,190.49,21.16739426]
["bitfinex","SOLUSD",1738861284191,30.0,190.48,190.46,21.16739426]
["bitfinex","SOLUSD",1738861284408,0.12549,190.47,190.46,21.16739426]
["bitfinex","SOLUSD",1738861284563,30.0,190.46,190.44,21.16739426]
["bitfinex","SOLUSD",1738861285165,30.0,190.44,190.43,21.16739426]
["bitfinex","SOLUSD",1738861285469,30.0,190.44,190.41,21.16739426]
["bitfinex","SOLUSD",1738861285999,30.0,190.44,190.42,21.16739426]
["bitfinex","SOLUSD",1738861286165,30.0,190.44,190.43,21.16739426]
["bitfinex","SOLUSD",1738861286372,30.0,190.51,190.43,21.16739426]
["bitfinex","SOLUSD",1738861286599,33.97293799,190.53,190.5,42.33478852]
["bitfinex","SOLUSD",1738861286927,0.03,190.56,190.53,20.0]
["bitfinex","SOLUSD",1738861287205,0.03,190.56,190.52,18.66044853]
["bitfinex","SOLUSD",1738861287500,0.03,190.56,190.52,5.2486]
["bitfinex","SOLUSD",1738861287699,0.03,190.56,190.51,13.41184853]
["bitfinex","SOLUSD",1738861287994,0.03,190.56,190.52,21.16739426]
["bitfinex","SOLUSD",1738861288197,30.0,190.54,190.52,21.16739426]
["bitfinex","SOLUSD",1738861288399,30.0,190.54,190.53,21.16739426]
["bitfinex","SOLUSD",1738861288697,0.03,190.56,190.53,21.16739426]
["bitfinex","SOLUSD",1738861288897,0.03,190.56,190.5,20.0]
["bitfinex","SOLUSD",1738861289073,0.03,190.56,190.55,34.40606296]
["bitfinex","SOLUSD",1738861289668,0.03,190.56,190.55,47.81791149]
["bitfinex","SOLUSD",1738861291186,0.03,190.56,190.55,53.06581149]
["bitfinex","SOLUSD",1738861291613,0.03,190.56,190.55,47.81791149]
["bitfinex","SOLUSD",1738861291982,0.03,190.56,190.54,5.2479]
["bitfinex","SOLUSD",1738861291983,30.03,190.56,190.54,34.40606296]
["bitfinex","SOLUSD",1738861292175,30.03,190.56,190.53,34.40606296]
["bitfinex","SOLUSD",1738861292482,0.03,190.56,190.55,34.40606296]
["bitfinex","SOLUSD",1738861292910,0.13261422,190.56,190.55,34.40606296]
["bitfinex","SOLUSD",1738861293078,0.25098,190.53,190.51,34.40606296]
["bitfinex","SOLUSD",1738861293279,30.12549,190.52,190.42,5.2515]
["bitfinex","SOLUSD",1738861293583,30.0,190.48,190.4,34.40606296]
["bitfinex","SOLUSD",1738861293801,30.0,190.48,190.39,5.2521]
["bitfinex","SOLUSD",1738861293802,30.0,190.48,190.46,34.40606296]
["bitfinex","SOLUSD",1738861294106,30.0,190.47,190.4,13.41184853]
["bitfinex","SOLUSD",1738861294429,30.0,190.45,190.44,34.40606296]
["bitfinex","SOLUSD",1738861295805,0.12549,190.46,190.44,34.40606296]
["bitfinex","SOLUSD",1738861296005,30.0,190.47,190.45,34.40606296]
["bitfinex","SOLUSD",1738861296201,30.0,190.47,190.46,34.40606296]
["bitfinex","SOLUSD",1738861296422,30.12549,190.47,190.46,34.40606296]
["bitfinex","SOLUSD",1738861296580,30.0,190.49,190.46,34.40606296]
["bitfinex","SOLUSD",1738861296896,4.76,190.51,190.48,34.40606296]
["bitfinex","SOLUSD",1738861297219,30.13261422,190.56,190.51,13.41184853]
["bitfinex","SOLUSD",1738861297378,0.13261422,190.56,190.55,34.40606296]
["bitfinex","SOLUSD",1738861299120,0.13261422,190.56,190.55,53.06581149]
["bitfinex","SOLUSD",1738861300821,0.13261422,190.56,190.55,47.81791149]
["bitfinex","SOLUSD",1738861301115,0.13261422,190.56,190.55,34.40606296]
["bitfinex","SOLUSD",1738861301528,0.13261422,190.56,190.55,53.06581149]
["bitfinex","SOLUSD",1738861301989,0.13261422,190.56,190.55,47.81791149]
["bitfinex","SOLUSD",1738861302186,30.0,190.54,190.52,34.40606296]
["bitfinex","SOLUSD",1738861302610,0.13261422,190.56,190.53,34.40606296]
["bitfinex","SOLUSD",1738861302793,0.13261422,190.56,190.55,20.0]
["bitfinex","SOLUSD",1738861303001,0.13261422,190.56,190.55,13.41184853]
["bitfinex","SOLUSD",1738861303421,0.13261422,190.56,190.55,33.41184853]
["bitfinex","SOLUSD",1738861303786,0.13261422,190.56,190.55,67.81791149]
["bitfinex","SOLUSD",1738861304588,0.13261422,190.56,190.55,73.06581149]
["bitfinex","SOLUSD",1738861305687,0.13261422,190.56,190.55,67.81791149]
["bitfinex","SOLUSD",1738861306022,0.13261422,190.56,190.55,34.40606296]
["bitfinex","SOLUSD",1738861306725,30.13261422,190.56,190.55,34.40606296]
["bitfinex","SOLUSD",1738861307019,0.13261422,190.56,190.55,53.06581149]
["bitfinex","SOLUSD",1738861307790,0.13261422,190.56,190.55,87.47187445]
["bitfinex","SOLUSD",1738861308016,0.11201009,190.58,190.56,13.41184853]
["bitfinex","SOLUSD",1738861308221,0.11373607,190.59,190.58,33.41184853]
["bitfinex","SOLUSD",1738861308425,0.09653167,190.64,190.59,13.41184853]
["bitfinex","SOLUSD",1738861308597,0.09653167,190.64,190.61,67.81791149]
["bitfinex","SOLUSD",1738861308786,0.09653167,190.64,190.61,73.06421149]
["bitfinex","SOLUSD",1738861310601,57.86909916,190.66,190.61,59.65236296]
["bitfinex","SOLUSD",1738861310804,57.86909916,190.66,190.65,34.40606296]
["bitfinex","SOLUSD",1738861311013,30.12549,190.71,190.65,53.06311149]
["bitfinex","SOLUSD",1738861311221,30.0,190.69,190.66,34.40606296]
["bitfinex","SOLUSD",1738861311723,30.12549,190.71,190.66,34.40606296]
["bitfinex","SOLUSD",1738861312221,30.12549,190.71,190.66,47.81791149]
["bitfinex","SOLUSD",1738861312522,30.0,190.71,190.66,47.81791149]
["bitfinex","SOLUSD",1738861312702,30.03,190.73,190.66,47.81791149]
["bitfinex","SOLUSD",1738861313036,30.03,190.73,190.66,87.46887445]
["bitfinex","SOLUSD",1738861313037,0.10075112,190.68,190.66,87.46887445]
["bitfinex","SOLUSD",1738861313324,0.01186038,190.73,190.7,20.0]
["bitfinex","SOLUSD",1738861313493,0.01186038,190.73,190.72,34.40606296]
["bitfinex","SOLUSD",1738861314197,0.13735038,190.73,190.72,34.40606296]
["bitfinex","SOLUSD",1738861314396,30.0,190.72,190.71,34.40606296]
["bitfinex","SOLUSD",1738861315596,0.13735038,190.73,190.71,34.40606296]
["bitfinex","SOLUSD",1738861315911,0.13735038,190.73,190.72,34.40606296]
["bitfinex","SOLUSD",1738861316795,30.0,190.72,190.7,34.40606296]
["bitfinex","SOLUSD",1738861317935,30.0,190.7,190.69,34.40606296]
["bitfinex","SOLUSD",1738861318121,30.0,190.68,190.67,34.40606296]
["bitfinex","SOLUSD",1738861318291,30.0,190.68,190.66,34.40606296]
["bitfinex","SOLUSD",1738861318507,30.0,190.68,190.67,34.40606296]
["bitfinex","SOLUSD",1738861318925,30.0,190.68,190.66,34.40606296]
["bitfinex","SOLUSD",1738861320136,30.0,190.72,190.67,34.40606296]
["bitfinex","SOLUSD",1738861320334,30.0,190.72,190.71,34.40606296]
["bitfinex","SOLUSD",1738861320730,30.10776147,190.74,190.71,34.40606296]
["bitfinex","SOLUSD",1738861320929,0.10776147,190.74,190.72,34.40606296]
["bitfinex","SOLUSD",1738861321254,0.09962185,190.74,190.72,39.64926296]
["bitfinex","SOLUSD",1738861321443,0.09962185,190.74,190.73,34.40606296]
["bitfinex","SOLUSD",1738861322812,30.22511185,190.74,190.71,34.40606296]
["bitfinex","SOLUSD",1738861323017,0.12549,190.71,190.69,34.40606296]
["bitfinex","SOLUSD",1738861323243,30.0,190.7,190.68,34.40606296]
["bitfinex","SOLUSD",1738861323920,30.0,190.68,190.66,34.40606296]
["bitfinex","SOLUSD",1738861324475,30.0,190.68,190.67,34.40606296]
["bitfinex","SOLUSD",1738861324747,34.76,190.72,190.67,21.14885865]
["bitfinex","SOLUSD",1738861324911,0.09962185,190.74,190.71,26.39235865]
["bitfinex","SOLUSD",1738861325115,0.09962185,190.74,190.71,5.2435]
["bitfinex","SOLUSD",1738861325317,0.09962185,190.74,190.73,20.0]
["bitfinex","SOLUSD",1738861325921,0.09962185,190.74,190.73,41.14885865]
["bitfinex","SOLUSD",1738861326522,0.09962185,190.74,190.73,54.56070718]
["bitfinex","SOLUSD",1738861326717,0.11528944,190.75,190.73,54.56070718]
["bitfinex","SOLUSD",1738861327123,0.11528944,190.75,190.74,5.2427]
["bitfinex","SOLUSD",1738861327546,0.11528944,190.75,190.74,26.39155865]
["bitfinex","SOLUSD",1738861327953,0.11528944,190.75,190.74,21.14885865]
["bitfinex","SOLUSD",1738861328837,0.11528944,190.75,190.74,34.33060953]
["bitfinex","SOLUSD",1738861329467,30.0,190.73,190.71,34.33060953]
["bitfinex","SOLUSD",1738861329637,30.0,190.71,190.69,34.33060953]
["bitfinex","SOLUSD",1738861329963,0.12549,190.7,190.69,34.33060953]
["bitfinex","SOLUSD",1738861330141,30.0,190.69,190.67,34.33060953]
["bitfinex","SOLUSD",1738861331154,30.0,190.67,190.66,34.33060953]
["bitfinex","SOLUSD",1738861331559,30.0,190.67,190.64,34.33060953]
["bitfinex","SOLUSD",1738861331764,0.12549,190.68,190.66,34.33060953]
["bitfinex","SOLUSD",1738861331997,30.0,190.71,190.67,34.33060953]
["bitfinex","SOLUSD",1738861332146,30.0,190.73,190.7,34.33060953]
["bitfinex","SOLUSD",1738861332347,0.11528944,190.75,190.72,34.33060953]
["bitfinex","SOLUSD",1738861332348,30.11528944,190.75,190.72,34.33060953]
["bitfinex","SOLUSD",1738861332537,30.11528944,190.75,190.64,1.0]
["bitfinex","SOLUSD",1738861332538,0.11528944,190.75,190.71,20.0]
["bitfinex","SOLUSD",1738861332733,0.14528944,190.75,190.74,34.33060953]
["bitfinex","SOLUSD",1738861332937,0.23970955,190.75,190.74,34.33060953]
["bitfinex","SOLUSD",1738861333772,0.12442011,190.75,190.74,34.33060953]
["bitfinex","SOLUSD",1738861334071,0.12442011,190.75,190.74,39.57330953]
["bitfinex","SOLUSD",1738861336751,0.12442011,190.75,190.74,34.33060953]
["bitfinex","SOLUSD",1738861337473,0.12442011,190.75,190.74,39.57330953]
["bitfinex","SOLUSD",1738861337852,0.12442011,190.75,190.74,34.33060953]
["bitfinex","SOLUSD",1738861338246,30.24991011,190.75,190.74,34.33060953]
["bitfinex","SOLUSD",1738861338449,30.24991011,190.75,190.73,34.33060953]
["bitfinex","SOLUSD",1738861338677,30.0,190.72,190.7,34.33060953]
["bitfinex","SOLUSD",1738861338966,30.0,190.72,190.69,34.33060953]
["bitfinex","SOLUSD",1738861339146,30.0,190.72,190.71,34.33060953]
["bitfinex","SOLUSD",1738861339349,30.0,190.74,190.71,34.33060953]
["bitfinex","SOLUSD",1738861339657,30.12549,190.74,190.72,34.33060953]
["bitfinex","SOLUSD",1738861340664,30.0,190.72,190.7,34.33060953]
["bitfinex","SOLUSD",1738861340859,30.0,190.69,190.67,34.33060953]
["bitfinex","SOLUSD",1738861341163,30.0,190.69,190.68,34.33060953]
["bitfinex","SOLUSD",1738861341463,30.12549,190.69,190.67,34.33060953]
["bitfinex","SOLUSD",1738861341850,30.12549,190.69,190.65,34.33060953]
["bitfinex","SOLUSD",1738861342060,30.0,190.67,190.66,34.33060953]
["bitfinex","SOLUSD",1738861342363,30.0,190.67,190.65,34.33060953]
["bitfinex","SOLUSD",1738861342765,30.0,190.67,190.66,34.33060953]
["bitfinex","SOLUSD",1738861343170,34.74,190.71,190.66,34.33060953]
["bitfinex","SOLUSD",1738861343353,6.52899,190.73,190.7,34.33060953]
["bitfinex","SOLUSD",1738861343354,41.1435,190.73,190.7,34.33060953]
["bitfinex","SOLUSD",1738861343561,34.74,190.73,190.72,34.33060953]
["bitfinex","SOLUSD",1738861343769,34.86549,190.73,190.72,34.33060953]
["bitfinex","SOLUSD",1738861344283,30.0,190.68,190.66,34.33060953]
["bitfinex","SOLUSD",1738861344496,30.0,190.68,190.56,2.0]
["bitfinex","SOLUSD",1738861344497,30.0,190.68,190.64,34.33060953]
["bitfinex","SOLUSD",1738861344785,0.12549,190.69,190.66,34.33060953]
["bitfinex","SOLUSD",1738861345083,30.0,190.7,190.68,34.33060953]
["bitfinex","SOLUSD",1738861345388,30.0,190.72,190.69,34.33060953]
["bitfinex","SOLUSD",1738861345572,30.0,190.74,190.7,20.0]
["bitfinex","SOLUSD",1738861345755,30.0,190.74,190.73,34.33060953]
["bitfinex","SOLUSD",1738861346859,0.12442011,190.75,190.73,34.33060953]
["bitfinex","SOLUSD",1738861347173,0.12442011,190.75,190.74,39.57330953]
["bitfinex","SOLUSD",1738861347350,0.10527875,190.76,190.74,39.57330953]
["bitfinex","SOLUSD",1738861347557,0.10223513,190.77,190.75,34.33060953]
["bitfinex","SOLUSD",1738861347885,0.10223513,190.77,190.76,34.33060953]
["bitfinex","SOLUSD",1738861348252,0.10223513,190.77,190.76,47.74245806]
["bitfinex","SOLUSD",1738861348674,0.10223513,190.77,190.76,34.33060953]
["bitfinex","SOLUSD",1738861349470,30.10223513,190.77,190.76,34.33060953]
["bitfinex","SOLUSD",1738861349778,0.10223513,190.77,190.76,34.33060953]
["bitfinex","SOLUSD",1738861350797,0.12549,190.76,190.75,21.12438434]
["bitfinex","SOLUSD",1738861351089,30.0,190.73,190.67,20.60667144]
["bitfinex","SOLUSD",1738861351290,30.0,190.73,190.67,14.42927144]
["bitfinex","SOLUSD",1738861351997,30.0,190.69,190.63,5.2457]
["bitfinex","SOLUSD",1738861352293,30.0,190.69,190.66,21.12438434]
["bitfinex","SOLUSD",1738861352496,30.0,190.67,190.64,21.12438434]
["bitfinex","SOLUSD",1738861352799,30.0,190.67,190.65,21.12438434]
["bitfinex","SOLUSD",1738861352983,0.09669036,190.67,190.66,21.12438434]
["bitfinex","SOLUSD",1738861353290,0.09669036,190.67,190.66,26.36928434]
["bitfinex","SOLUSD",1738861353499,0.09669036,190.67,190.66,39.78113287]
["bitfinex","SOLUSD",1738861353789,0.09669036,190.67,190.66,26.36928434]
["bitfinex","SOLUSD",1738861354291,30.09669036,190.67,190.66,21.12438434]
["bitfinex","SOLUSD",1738861354475,30.09669036,190.67,190.65,21.12438434]
["bitfinex","SOLUSD",1738861354678,0.09669036,190.67,190.66,21.12438434]
["bitfinex","SOLUSD",1738861355075,0.09669036,190.67,190.66,39.78113287]
["bitfinex","SOLUSD",1738861355276,0.10129367,190.69,190.67,13.41184853]
["bitfinex","SOLUSD",1738861355475,0.09979734,190.71,190.7,33.41184853]
["bitfinex","SOLUSD",1738861355871,0.09979734,190.71,190.7,75.66061721]
["bitfinex","SOLUSD",1738861356075,0.11361573,190.74,190.7,75.66061721]
["bitfinex","SOLUSD",1738861356076,3.252e-05,190.73,190.71,13.41184853]
["bitfinex","SOLUSD",1738861356374,30.0,190.81,190.74,33.41184853]
["bitfinex","SOLUSD",1738861356571,30.0,190.81,190.8,21.12438434]
["bitfinex","SOLUSD",1738861357098,98.7616,190.83,190.8,21.12438434]
["bitfinex","SOLUSD",1738861357302,98.7616,190.83,190.79,5.2411]
["bitfinex","SOLUSD",1738861357303,92.4,190.83,190.82,21.12438434]
["bitfinex","SOLUSD",1738861358406,92.52549,190.83,190.81,21.12438434]
["bitfinex","SOLUSD",1738861358578,92.52549,190.83,190.8,21.12438434]
["bitfinex","SOLUSD",1738861358781,30.12549,190.81,190.79,21.12438434]
["bitfinex","SOLUSD",1738861359000,30.12549,190.81,190.77,5.2417]
["bitfinex","SOLUSD",1738861359001,30.0,190.79,190.78,21.12438434]
["bitfinex","SOLUSD",1738861359307,30.12549,190.79,190.78,21.12438434]
["bitfinex","SOLUSD",1738861359490,30.12549,190.79,190.76,21.12438434]
["bitfinex","SOLUSD",1738861359687,30.12549,190.79,190.77,21.12438434]
["bitfinex","SOLUSD",1738861359892,30.12549,190.79,190.78,21.12438434]
["bitfinex","SOLUSD",1738861360091,30.0,190.81,190.78,21.12438434]
["bitfinex","SOLUSD",1738861360290,62.4,190.83,190.75,5.2422]
["bitfinex","SOLUSD",1738861360291,92.4,190.83,190.8,21.12438434]
["bitfinex","SOLUSD",1738861360602,92.4,190.83,190.82,21.12438434]
["bitfinex","SOLUSD",1738861360805,92.52549,190.83,190.82,21.12438434]
["bitfinex","SOLUSD",1738861360997,30.12549,190.82,190.8,21.12438434]
["bitfinex","SOLUSD",1738861361303,30.12549,190.82,190.81,21.12438434]
["bitfinex","SOLUSD",1738861361678,30.12549,190.82,190.8,21.12438434]
["bitfinex","SOLUSD",1738861362108,30.12549,190.82,190.79,21.12438434]
["bitfinex","SOLUSD",1738861362494,30.12549,190.8,190.77,21.12438434]
["bitfinex","SOLUSD",1738861362826,30.12549,190.8,190.79,21.12438434]
["bitfinex","SOLUSD",1738861363019,0.12549,190.8,190.79,21.12438434]
["bitfinex","SOLUSD",1738861363308,30.0,190.82,190.79,21.12438434]
["bitfinex","SOLUSD",1738861363615,30.0,190.82,190.81,21.12438434]
["bitfinex","SOLUSD",1738861363786,30.12549,190.82,190.79,21.12438434]
["bitfinex","SOLUSD",1738861363977,30.0,190.8,190.79,21.12438434]
["bitfinex","SOLUSD",1738861364182,30.12549,190.82,190.79,21.12438434]
["bitfinex","SOLUSD",1738861364414,62.4,190.83,190.81,21.12438434]
["bitfinex","SOLUSD",1738861364610,62.4,190.83,190.82,21.12438434]
["bitfinex","SOLUSD",1738861366198,62.4,190.83,190.82,26.36488434]
["bitfinex","SOLUSD",1738861366796,38.06666645,190.89,190.82,39.77673287]
["bitfinex","SOLUSD",1738861366992,38.19215645,190.89,190.88,21.12438434]
["bitfinex","SOLUSD",1738861367393,38.06666645,190.89,190.88,21.12438434]
["bitfinex","SOLUSD",1738861367596,30.0,190.87,190.85,21.12438434]
["bitfinex","SOLUSD",1738861368097,30.0,190.85,190.83,21.12438434]
["bitfinex","SOLUSD",1738861368299,30.0,190.85,190.82,21.12438434]
["bitfinex","SOLUSD",1738861368682,30.0,190.85,190.83,21.12438434]
["bitfinex","SOLUSD",1738861369088,30.0,190.87,190.84,21.12438434]
["bitfinex","SOLUSD",1738861369288,30.0,190.87,190.81,5.2406]
["bitfinex","SOLUSD",1738861369289,30.0,190.87,190.86,21.12438434]
["bitfinex","SOLUSD",1738861369589,30.0,190.89,190.86,21.12438434]
["bitfinex","SOLUSD",1738861369791,30.12549,190.89,190.88,21.12438434]
["bitfinex","SOLUSD",1738861370930,30.12549,190.89,190.87,21.12438434]
["bitfinex","SOLUSD",1738861371092,30.0,190.87,190.85,21.12438434]
["bitfinex","SOLUSD",1738861371416,30.0,190.87,190.84,21.12438434]
["bitfinex","SOLUSD",1738861371617,30.0,190.85,190.84,21.12438434]
["bitfinex","SOLUSD",1738861372528,30.0,190.85,190.83,21.12438434]
["bitfinex","SOLUSD",1738861372732,30.0,190.85,190.82,21.18738434]
["bitfinex","SOLUSD",1738861373013,0.11516236,190.84,190.82,21.18738434]
["bitfinex","SOLUSD",1738861373603,30.25098,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738861373797,52.48371565,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738861374010,53.48371565,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738861374532,30.12549,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738861374701,30.12549,190.83,190.82,21.18738434]
["bitfinex","SOLUSD",1738861375026,0.11516236,190.84,190.82,21.18738434]
["bitfinex","SOLUSD",1738861375241,0.11516236,190.84,190.82,0.063]
["bitfinex","SOLUSD",1738861375411,0.11516236,190.84,190.83,20.0]
["bitfinex","SOLUSD",1738861375592,0.11516236,190.84,190.83,41.12438434]
["bitfinex","SOLUSD",1738861375795,6.236e-05,190.84,190.83,41.12438434]
["bitfinex","SOLUSD",1738861376809,6.236e-05,190.84,190.83,46.36458434]
["bitfinex","SOLUSD",1738861379501,0.10441271,190.85,190.83,46.36458434]
["bitfinex","SOLUSD",1738861379502,0.10833711,190.86,190.83,60.56226358]
["bitfinex","SOLUSD",1738861379815,0.10833711,190.86,190.85,21.12438434]
["bitfinex","SOLUSD",1738861381520,0.10833711,190.86,190.85,26.36408434]
["bitfinex","SOLUSD",1738861382103,0.13833711,190.86,190.85,26.36408434]
["bitfinex","SOLUSD",1738861383298,0.09870455,190.87,190.85,26.36408434]
["bitfinex","SOLUSD",1738861383505,0.09870455,190.87,190.86,21.12438434]
["bitfinex","SOLUSD",1738861383742,0.10863951,190.89,190.88,20.0]
["bitfinex","SOLUSD",1738861383912,0.00882306,190.9,190.89,42.24876868]
["bitfinex","SOLUSD",1738861384825,0.00882306,190.9,190.89,26.36298434]
["bitfinex","SOLUSD",1738861385006,0.10313426,190.91,190.89,26.36298434]
["bitfinex","SOLUSD",1738861385007,0.09195732,190.91,190.89,47.48736868]
["bitfinex","SOLUSD",1738861385343,0.09195732,190.91,190.9,42.24876868]
["bitfinex","SOLUSD",1738861386316,0.09195732,190.91,190.9,43.55344265]
["bitfinex","SOLUSD",1738861386721,0.09195732,190.91,190.9,48.79174265]
["bitfinex","SOLUSD",1738861386906,92.34,191.0,190.92,20.0]
["bitfinex","SOLUSD",1738861387106,0.12549,190.99,190.92,41.12438434]
["bitfinex","SOLUSD",1738861387522,30.0,190.98,190.92,41.12438434]
["bitfinex","SOLUSD",1738861388236,0.12549,190.99,190.92,41.12438434]
["bitfinex","SOLUSD",1738861388429,92.34,191.0,190.98,21.12438434]
["bitfinex","SOLUSD",1738861388430,62.34,191.0,190.98,21.12438434]
["bitfinex","SOLUSD",1738861388730,30.0,191.03,190.99,21.12438434]
["bitfinex","SOLUSD",1738861388924,30.12549,191.03,191.02,21.12438434]
["bitfinex","SOLUSD",1738861389922,30.12549,191.03,190.99,21.12438434]
["bitfinex","SOLUSD",1738861389923,0.12549,191.0,190.99,21.12438434]
["bitfinex","SOLUSD",1738861390236,30.12549,190.99,190.96,21.12438434]
["bitfinex","SOLUSD",1738861390538,30.0,190.97,190.95,21.12438434]
["bitfinex","SOLUSD",1738861390717,30.0,190.95,190.86,13.0984]
["bitfinex","SOLUSD",1738861390917,30.0,190.95,190.91,21.12438434]
["bitfinex","SOLUSD",1738861391218,30.0,190.92,190.89,21.12438434]
["bitfinex","SOLUSD",1738861391432,30.0,190.92,190.91,21.12438434]
["bitfinex","SOLUSD",1738861391648,30.0,190.9,190.89,21.12438434]
["bitfinex","SOLUSD",1738861391845,30.0,190.91,190.89,21.12438434]
["bitfinex","SOLUSD",1738861392146,30.12549,190.9,190.88,21.12438434]
["bitfinex","SOLUSD",1738861392443,30.0,190.88,190.87,21.12438434]
["bitfinex","SOLUSD",1738861392746,30.12549,190.88,190.85,21.12438434]
["bitfinex","SOLUSD",1738861392913,30.0,190.86,190.84,21.12438434]
["bitfinex","SOLUSD",1738861393328,0.10663419,190.88,190.85,21.12438434]
["bitfinex","SOLUSD",1738861393524,0.10663419,190.88,190.87,21.12438434]
["bitfinex","SOLUSD",1738861394110,0.10663419,190.88,190.87,26.36348434]
["bitfinex","SOLUSD",1738861395534,0.10663419,190.88,190.87,47.48786868]
["bitfinex","SOLUSD",1738861395732,0.10991966,190.9,190.87,47.48786868]
["bitfinex","SOLUSD",1738861395733,0.10991966,190.9,190.89,20.0]
["bitfinex","SOLUSD",1738861395941,7.57858817,191.01,190.89,20.0]
["bitfinex","SOLUSD",1738861395942,0.03210656,190.93,190.89,62.24876868]
["bitfinex","SOLUSD",1738861396144,0.00485614,190.96,190.95,25.2369]
["bitfinex","SOLUSD",1738861396440,0.10169089,190.97,190.95,25.2369]
["bitfinex","SOLUSD",1738861396616,30.0,191.05,190.95,38.3293]
["bitfinex","SOLUSD",1738861396825,30.0,191.05,191.04,21.12438434]
["bitfinex","SOLUSD",1738861397025,30.0,191.05,191.03,21.12438434]
["bitfinex","SOLUSD",1738861397536,30.0,191.07,191.04,21.12438434]
["bitfinex","SOLUSD",1738861397742,30.0,191.06,191.0,21.12438434]
["bitfinex","SOLUSD",1738861397925,8.04448605,191.09,191.03,20.0]
["bitfinex","SOLUSD",1738861398124,8.04448605,191.09,191.08,21.12438434]
["bitfinex","SOLUSD",1738861398624,8.04448605,191.09,191.08,26.35778434]
["bitfinex","SOLUSD",1738861398818,30.0,191.1,191.07,21.12438434]
["bitfinex","SOLUSD",1738861399017,30.0,191.08,191.05,21.12438434]
["bitfinex","SOLUSD",1738861399241,30.12549,191.1,191.07,21.12438434]
["bitfinex","SOLUSD",1738861399583,30.12549,191.1,191.09,21.12438434]
["bitfinex","SOLUSD",1738861399932,30.0,191.1,191.09,21.12438434]
["bitfinex","SOLUSD",1738861402621,0.03,191.11,191.09,21.12438434]
["bitfinex","SOLUSD",1738861402829,0.03,191.11,191.1,21.12438434]
["bitfinex","SOLUSD",1738861403825,0.03,191.11,191.09,21.12438434]
["bitfinex","SOLUSD",1738861403826,30.0,191.1,191.09,21.12438434]
["bitfinex","SOLUSD",1738861404527,0.03,191.11,191.09,21.12438434]
["bitfinex","SOLUSD",1738861404740,0.03,191.11,191.1,21.12438434]
["bitfinex","SOLUSD",1738861407453,0.03,191.11,191.1,26.35718434]
["bitfinex","SOLUSD",1738861407658,0.03,191.11,191.1,47.48156868]
["bitfinex","SOLUSD",1738861408948,0.03,191.11,191.1,26.35718434]
["bitfinex","SOLUSD",1738861409823,0.03,191.11,191.1,21.12438434]
["bitfinex","SOLUSD",1738861410841,30.0,191.1,191.08,21.12438434]
["bitfinex","SOLUSD",1738861411048,30.0,191.1,191.07,21.12438434]
["bitfinex","SOLUSD",1738861411266,0.03,191.11,191.09,21.12438434]
["bitfinex","SOLUSD",1738861411565,0.03,191.11,191.1,21.12438434]
["bitfinex","SOLUSD",1738861412358,0.03,191.11,191.09,21.12438434]
["bitfinex","SOLUSD",1738861412732,0.03,191.11,191.1,21.12438434]
["bitfinex","SOLUSD",1738861413043,0.14122952,191.11,191.1,21.12438434]
["bitfinex","SOLUSD",1738861413738,0.14122952,191.11,191.09,21.12438434]
["bitfinex","SOLUSD",1738861413943,30.0,191.1,191.07,21.12438434]
["bitfinex","SOLUSD",1738861414546,30.0,191.1,191.08,21.12438434]
["bitfinex","SOLUSD",1738861414744,0.14122952,191.11,191.09,21.12438434]
["bitfinex","SOLUSD",1738861414945,0.14122952,191.11,191.1,21.12438434]
["bitfinex","SOLUSD",1738861415146,0.14122952,191.11,191.1,42.24876868]
["bitfinex","SOLUSD",1738861415657,0.10433956,191.12,191.1,42.24876868]
["bitfinex","SOLUSD",1738861415955,0.10433956,191.12,191.11,21.12438434]
["bitfinex","SOLUSD",1738861416642,0.10433956,191.12,191.11,26.35688434]
["bitfinex","SOLUSD",1738861418944,0.01055672,191.13,191.11,26.35688434]
["bitfinex","SOLUSD",1738861419165,0.01055672,191.13,191.12,21.12438434]
["bitfinex","SOLUSD",1738861420169,0.09512639,191.16,191.15,20.0]
["bitfinex","SOLUSD",1738861420475,0.09512639,191.16,191.15,21.12438434]
["bitfinex","SOLUSD",1738861420870,0.09512639,191.16,191.15,26.35578434]
["bitfinex","SOLUSD",1738861421247,2.639e-05,191.16,191.15,26.35578434]
["bitfinex","SOLUSD",1738861421448,6.357e-05,191.17,191.15,26.35578434]
["bitfinex","SOLUSD",1738861421654,30.0,191.26,191.16,63.24876868]
["bitfinex","SOLUSD",1738861421869,30.0,191.26,191.18,42.24876868]
["bitfinex","SOLUSD",1738861422065,30.0,191.28,191.21,20.0]
["bitfinex","SOLUSD",1738861422266,30.0,191.28,191.27,21.12438434]
["bitfinex","SOLUSD",1738861422446,30.0,191.3,191.27,21.12438434]
["bitfinex","SOLUSD",1738861422648,30.0,191.29,191.27,21.12438434]
["bitfinex","SOLUSD",1738861422853,30.0,191.27,191.26,21.12438434]
["bitfinex","SOLUSD",1738861423269,30.0,191.29,191.26,21.12438434]
["bitfinex","SOLUSD",1738861423458,30.0,191.29,191.28,21.12438434]
["bitfinex","SOLUSD",1738861423656,30.0,191.27,191.25,21.12438434]
["bitfinex","SOLUSD",1738861423865,30.0,191.25,191.23,21.12438434]
["bitfinex","SOLUSD",1738861424270,30.0,191.25,191.19,5.2301]
["bitfinex","SOLUSD",1738861424271,30.0,191.21,191.19,21.12438434]
["bitfinex","SOLUSD",1738861424476,30.0,191.21,191.15,5.2314]
["bitfinex","SOLUSD",1738861424477,30.0,191.21,191.18,21.12438434]
["bitfinex","SOLUSD",1738861425775,30.0,191.23,191.2,21.12438434]
["bitfinex","SOLUSD",1738861425976,30.0,191.23,191.21,21.12438434]
["bitfinex","SOLUSD",1738861426282,30.0,191.23,191.15,20.0]
["bitfinex","SOLUSD",1738861426576,30.0,191.23,191.21,21.12438434]
["bitfinex","SOLUSD",1738861426771,30.0,191.2,191.15,20.0]
["bitfinex","SOLUSD",1738861426952,30.0,191.2,191.19,21.12438434]
["bitfinex","SOLUSD",1738861427550,30.0,191.22,191.19,21.12438434]
["bitfinex","SOLUSD",1738861427769,30.0,191.24,191.21,21.12438434]
["bitfinex","SOLUSD",1738861427966,30.0,191.26,191.23,21.12438434]
["bitfinex","SOLUSD",1738861428266,30.0,191.28,191.25,21.12438434]
["bitfinex","SOLUSD",1738861428461,30.0,191.28,191.27,21.12438434]
["bitfinex","SOLUSD",1738861429172,30.5227,191.28,191.26,21.12438434]
["bitfinex","SOLUSD",1738861429376,30.0,191.26,191.25,21.12438434]
["bitfinex","SOLUSD",1738861429782,30.0,191.24,191.23,21.12438434]
["bitfinex","SOLUSD",1738861430078,30.0,191.2,191.19,21.12438434]
["bitfinex","SOLUSD",1738861430286,30.0,191.23,191.13,13.86456189]
["bitfinex","SOLUSD",1738861430458,30.0,191.23,191.22,21.12438434]
["bitfinex","SOLUSD",1738861430853,30.0,191.23,191.2,21.12438434]
["bitfinex","SOLUSD",1738861430854,30.0,191.21,191.2,21.12438434]
["bitfinex","SOLUSD",1738861431060,30.0,191.2,191.18,21.12438434]
["bitfinex","SOLUSD",1738861431478,30.0,191.16,191.14,21.12438434]
["bitfinex","SOLUSD",1738861431680,30.0,191.16,191.07,13.0839]
["bitfinex","SOLUSD",1738861431681,30.0,191.14,191.13,21.12438434]
["bitfinex","SOLUSD",1738861432387,30.0,191.17,191.13,21.12438434]
["bitfinex","SOLUSD",1738861432567,30.0,191.17,191.1,21.12438434]
["bitfinex","SOLUSD",1738861432568,30.0,191.17,191.15,21.12438434]
["bitfinex","SOLUSD",1738861432884,30.10253463,191.17,191.16,21.12438434]
["bitfinex","SOLUSD",1738861433063,30.10253463,191.17,191.15,21.12438434]
["bitfinex","SOLUSD",1738861433266,30.0,191.15,191.13,21.12438434]
["bitfinex","SOLUSD",1738861433464,30.0,191.11,191.09,21.12438434]
["bitfinex","SOLUSD",1738861433682,30.0,191.11,191.08,21.12438434]
["bitfinex","SOLUSD",1738861433873,30.0,191.09,191.08,21.12438434]
["bitfinex","SOLUSD",1738861434074,30.0,191.11,191.08,21.12438434]
["bitfinex","SOLUSD",1738861434285,30.0,191.11,191.1,21.12438434]
["bitfinex","SOLUSD",1738861434586,30.0,191.11,190.99,1.38476154]
["bitfinex","SOLUSD",1738861434587,30.0,191.04,191.02,21.12438434]
["bitfinex","SOLUSD",1738861434782,30.0,191.02,191.01,21.12438434]
["bitfinex","SOLUSD",1738861434985,30.0,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738861435577,30.0,191.0,190.99,21.18738434]
["bitfinex","SOLUSD",1738861437174,30.0,191.03,190.99,26.42318434]
["bitfinex","SOLUSD",1738861437374,30.0,191.05,191.02,21.12438434]
["bitfinex","SOLUSD",1738861437688,30.0,191.07,191.04,21.12438434]
["bitfinex","SOLUSD",1738861437875,30.0,191.07,191.06,21.12438434]
["bitfinex","SOLUSD",1738861438681,30.0,191.06,191.05,21.12438434]
["bitfinex","SOLUSD",1738861438883,30.0,191.03,191.02,21.12438434]
["bitfinex","SOLUSD",1738861439182,30.12549,191.01,190.99,21.18738434]
["bitfinex","SOLUSD",1738861439388,30.0,190.98,190.97,21.18738434]
["bitfinex","SOLUSD",1738861439612,30.0,191.0,190.97,21.18738434]
["bitfinex","SOLUSD",1738861439890,30.0,191.02,190.99,21.12438434]
["bitfinex","SOLUSD",1738861440078,30.0,191.02,191.01,21.12438434]
["bitfinex","SOLUSD",1738861440391,30.0,191.04,191.01,21.12438434]
["bitfinex","SOLUSD",1738861440593,30.0,191.04,191.03,21.12438434]
["bitfinex","SOLUSD",1738861440770,30.0,191.04,190.97,5.2993]
["bitfinex","SOLUSD",1738861440771,30.0,191.02,190.97,0.063]
["bitfinex","SOLUSD",1738861440972,30.0,191.02,191.01,21.12438434]
["bitfinex","SOLUSD",1738861441277,30.0,191.07,191.01,21.12438434]
["bitfinex","SOLUSD",1738861441591,30.0,191.05,190.97,0.063]
["bitfinex","SOLUSD",1738861441789,30.0,191.07,190.97,0.063]
["bitfinex","SOLUSD",1738861442096,30.0,191.07,191.06,21.12438434]
["bitfinex","SOLUSD",1738861442601,30.0,191.07,191.05,21.12438434]
["bitfinex","SOLUSD",1738861442798,30.0,191.07,191.06,21.12438434]
["bitfinex","SOLUSD",1738861442973,7.13881796,191.11,191.06,21.12438434]
["bitfinex","SOLUSD",1738861442974,30.0,191.09,191.06,21.12438434]
["bitfinex","SOLUSD",1738861443295,30.0,191.09,191.07,21.12438434]
["bitfinex","SOLUSD",1738861443591,0.77428,191.1,191.05,21.12438434]
["bitfinex","SOLUSD",1738861443794,30.0,191.07,191.06,21.12438434]
["bitfinex","SOLUSD",1738861444096,30.0,191.04,191.03,21.12438434]
["bitfinex","SOLUSD",1738861444298,30.0,191.06,191.03,21.12438434]
["bitfinex","SOLUSD",1738861444479,30.0,191.06,191.05,21.12438434]
["bitfinex","SOLUSD",1738861444989,30.0,191.02,190.98,5.2361]
["bitfinex","SOLUSD",1738861445196,30.0,191.02,191.0,21.12438434]
["bitfinex","SOLUSD",1738861445377,30.0,191.02,190.97,5.2992]
["bitfinex","SOLUSD",1738861445378,30.0,191.0,190.98,21.12438434]
["bitfinex","SOLUSD",1738861445695,30.0,190.99,190.97,21.18738434]
["bitfinex","SOLUSD",1738861445993,0.03,191.02,190.98,21.12438434]
["bitfinex","SOLUSD",1738861446198,0.03,191.02,191.01,21.12438434]
["bitfinex","SOLUSD",1738861446400,30.0,190.99,190.97,0.063]
["bitfinex","SOLUSD",1738861446897,30.5235,190.99,190.97,0.063]
["bitfinex","SOLUSD",1738861447480,1.10753403,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738861447699,1.23302403,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738861448399,0.98213122,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738861448598,1.35860122,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738861448900,1.75671122,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738861449076,1.88220122,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738861449271,23.00658556,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738861449478,38.41843409,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738861450490,1.88220122,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738861450699,30.0,190.99,190.97,21.12448434]
["bitfinex","SOLUSD",1738861450884,30.0,190.99,190.97,0.0001]
["bitfinex","SOLUSD",1738861451878,30.12549,190.99,190.97,21.12448434]
["bitfinex","SOLUSD",1738861452090,30.12549,190.99,190.97,0.0001]
["bitfinex","SOLUSD",1738861453102,0.10701172,190.98,190.97,21.12448434]
["bitfinex","SOLUSD",1738861453303,0.10701172,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738861453507,0.23250172,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738861453691,1.86360033,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738861454198,0.23250172,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738861454500,0.10701172,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738861454703,0.23250172,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738861454903,0.10701172,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738861455875,0.10701172,190.98,190.97,21.12448434]
["bitfinex","SOLUSD",1738861456081,0.10701172,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738861456601,0.10701172,190.98,190.97,21.12448434]
["bitfinex","SOLUSD",1738861457101,0.10701172,190.98,190.97,42.24886868]
["bitfinex","SOLUSD",1738861457295,0.10021716,191.0,190.98,42.24876868]
["bitfinex","SOLUSD",1738861457486,0.13566371,191.02,191.01,20.0]
["bitfinex","SOLUSD",1738861457802,0.11176884,191.05,191.01,20.0]
["bitfinex","SOLUSD",1738861458011,30.1134405,191.03,191.02,21.12438434]
["bitfinex","SOLUSD",1738861458694,30.2389305,191.03,191.02,21.12438434]
["bitfinex","SOLUSD",1738861458894,30.0,191.01,190.97,5.2365]
["bitfinex","SOLUSD",1738861459094,30.0,191.01,191.0,21.12438434]
["bitfinex","SOLUSD",1738861459786,30.12549,190.99,190.97,0.0001]
["bitfinex","SOLUSD",1738861462109,30.0,190.99,190.98,21.12438434]
["bitfinex","SOLUSD",1738861462800,30.0,190.99,190.97,21.12448434]
["bitfinex","SOLUSD",1738861462977,0.25098,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738861463183,30.0,190.99,190.97,0.0001]
["bitfinex","SOLUSD",1738861463396,30.0,190.99,190.97,21.12448434]
["bitfinex","SOLUSD",1738861464105,30.0,190.99,190.97,0.0001]
["bitfinex","SOLUSD",1738861464907,0.12549,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738861465206,0.90007,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738861465401,22.02445434,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738861465602,0.90007,190.98,190.97,0.0001]
["bitfinex","SOLUSD",1738861466491,30.0,190.99,190.97,21.12448434]
["bitfinex","SOLUSD",1738861466697,30.0,190.99,190.98,21.12438434]
["bitfinex","SOLUSD",1738861467414,30.0,191.01,190.98,26.36048434]
["bitfinex","SOLUSD",1738861467708,30.0,191.01,191.0,21.12438434]
["bitfinex","SOLUSD",1738861468005,30.0,190.99,190.97,2.0001]
["bitfinex","SOLUSD",1738861468389,30.0,190.99,190.98,21.12438434]
["bitfinex","SOLUSD",1738861468995,30.0,191.02,190.98,21.12438434]
["bitfinex","SOLUSD",1738861469303,30.0,191.0,190.97,7.2363]
["bitfinex","SOLUSD",1738861469719,30.0,191.0,190.99,21.12438434]
["bitfinex","SOLUSD",1738861470024,30.0,190.99,190.98,21.12438434]
["bitfinex","SOLUSD",1738861470315,30.12549,190.99,190.97,2.0001]
["bitfinex","SOLUSD",1738861470614,0.25098,190.98,190.97,2.0001]
["bitfinex","SOLUSD",1738861470791,22.48286581,190.98,190.97,2.0001]
["bitfinex","SOLUSD",1738861470985,1.35848147,190.98,190.97,2.0001]
["bitfinex","SOLUSD",1738861471185,36.89471434,190.98,190.97,2.0001]
["bitfinex","SOLUSD",1738861471405,37.41831434,190.98,190.97,2.0001]
["bitfinex","SOLUSD",1738861471591,38.41831434,190.98,190.97,2.0001]
["bitfinex","SOLUSD",1738861472531,30.12549,190.9,190.86,21.12438434]
["bitfinex","SOLUSD",1738861472702,0.12549,190.9,190.85,21.12438434]
["bitfinex","SOLUSD",1738861472913,1.20470344,190.9,190.85,21.12438434]
["bitfinex","SOLUSD",1738861473094,31.20470344,190.9,190.85,21.12438434]
["bitfinex","SOLUSD",1738861473502,31.72850344,190.9,190.85,21.12438434]
["bitfinex","SOLUSD",1738861473725,53.10386778,190.9,190.83,21.12438434]
["bitfinex","SOLUSD",1738861473921,53.10386778,190.9,190.82,21.18738434]
["bitfinex","SOLUSD",1738861474098,54.10386778,190.9,190.82,0.063]
["bitfinex","SOLUSD",1738861474422,68.51571631,190.9,190.82,0.063]
["bitfinex","SOLUSD",1738861474658,30.12549,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738861475410,30.25098,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738861475613,30.77498,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738861475818,31.75788744,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738861476026,53.00776178,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738861476323,68.41961031,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738861476823,45.78831853,190.78,190.77,0.063]
["bitfinex","SOLUSD",1738861476994,70.61606141,190.78,190.77,0.063]
["bitfinex","SOLUSD",1738861477198,72.61606141,190.78,190.77,0.063]
["bitfinex","SOLUSD",1738861477635,73.14016141,190.78,190.77,0.063]
["bitfinex","SOLUSD",1738861478119,30.12549,190.67,190.66,21.12438434]
["bitfinex","SOLUSD",1738861478322,0.12549,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738861478528,0.12549,190.66,190.65,21.18738434]
["bitfinex","SOLUSD",1738861478732,30.0,190.67,190.65,21.18738434]
["bitfinex","SOLUSD",1738861478936,0.12549,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738861479108,0.37647,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738861480207,30.0,190.67,190.65,21.18738434]
["bitfinex","SOLUSD",1738861480428,30.0,190.67,190.66,21.12438434]
["bitfinex","SOLUSD",1738861480626,30.12549,190.67,190.66,21.12438434]
["bitfinex","SOLUSD",1738861481007,30.0,190.67,190.66,21.12438434]
["bitfinex","SOLUSD",1738861481216,30.0,190.71,190.66,21.12438434]
["bitfinex","SOLUSD",1738861481529,4.72,190.78,190.7,42.24876868]
["bitfinex","SOLUSD",1738861481530,30.0,190.77,190.7,42.24876868]
["bitfinex","SOLUSD",1738861481737,30.0,190.77,190.76,21.12438434]
["bitfinex","SOLUSD",1738861481906,30.0,190.81,190.76,26.36648434]
["bitfinex","SOLUSD",1738861482111,30.0,190.81,190.8,21.12438434]
["bitfinex","SOLUSD",1738861482307,30.0,190.83,190.8,21.12438434]
["bitfinex","SOLUSD",1738861482523,30.0,190.83,190.82,21.12438434]
["bitfinex","SOLUSD",1738861482826,30.0,190.82,190.81,21.12438434]
["bitfinex","SOLUSD",1738861483019,0.12549,190.81,190.8,21.12438434]
["bitfinex","SOLUSD",1738861483615,30.0,190.82,190.8,21.12438434]
["bitfinex","SOLUSD",1738861483818,30.12549,190.82,190.81,21.12438434]
["bitfinex","SOLUSD",1738861484340,30.12549,190.82,190.81,26.36518434]
["bitfinex","SOLUSD",1738861484341,0.12549,190.82,190.81,26.36518434]
["bitfinex","SOLUSD",1738861484509,0.25098,190.87,190.81,26.36518434]
["bitfinex","SOLUSD",1738861484711,30.0,190.84,190.83,21.12438434]
["bitfinex","SOLUSD",1738861485018,30.0,190.86,190.83,34.31073629]
["bitfinex","SOLUSD",1738861485220,30.0,190.86,190.85,34.31073629]
["bitfinex","SOLUSD",1738861485817,62.3,190.88,190.85,34.31073629]
["bitfinex","SOLUSD",1738861486015,62.3,190.88,190.87,34.31073629]
["bitfinex","SOLUSD",1738861486547,0.09672509,190.9,190.89,20.0]
["bitfinex","SOLUSD",1738861486748,0.09672509,190.9,190.89,88.62147258]
["bitfinex","SOLUSD",1738861487049,0.11056279,190.91,190.89,54.31073629]
["bitfinex","SOLUSD",1738861487217,0.11056279,190.91,190.9,68.62147258]
["bitfinex","SOLUSD",1738861487526,0.11056279,190.91,190.9,34.31073629]
["bitfinex","SOLUSD",1738861488421,0.11056279,190.91,190.9,39.54903629]
["bitfinex","SOLUSD",1738861489329,0.11056279,190.91,190.9,73.85977258]
["bitfinex","SOLUSD",1738861490054,30.11056279,190.91,190.9,34.31073629]
["bitfinex","SOLUSD",1738861491546,30.0,190.89,190.86,34.31073629]
["bitfinex","SOLUSD",1738861491857,30.0,190.87,190.85,34.31073629]
["bitfinex","SOLUSD",1738861492418,30.0,190.87,190.86,34.31073629]
["bitfinex","SOLUSD",1738861492419,30.12549,190.87,190.86,34.31073629]
["bitfinex","SOLUSD",1738861492648,0.12549,190.87,190.85,34.31073629]
["bitfinex","SOLUSD",1738861492850,30.0,190.88,190.86,34.31073629]
["bitfinex","SOLUSD",1738861493034,0.23137117,190.87,190.86,34.31073629]
["bitfinex","SOLUSD",1738861493656,0.10588117,190.87,190.86,34.31073629]
["bitfinex","SOLUSD",1738861493848,30.0,190.86,190.81,5.2408]
["bitfinex","SOLUSD",1738861494050,30.0,190.84,190.82,34.31073629]
["bitfinex","SOLUSD",1738861494369,30.0,190.84,190.81,5.2408]
["bitfinex","SOLUSD",1738861494370,0.12549,190.86,190.83,34.31073629]
["bitfinex","SOLUSD",1738861494532,0.10588117,190.87,190.85,34.31073629]
["bitfinex","SOLUSD",1738861494739,0.10588117,190.87,190.86,34.31073629]
["bitfinex","SOLUSD",1738861494967,0.10588117,190.87,190.82,34.31073629]
["bitfinex","SOLUSD",1738861494968,30.0,190.84,190.82,34.31073629]
["bitfinex","SOLUSD",1738861495261,30.0,190.84,190.83,34.31073629]
["bitfinex","SOLUSD",1738861495433,30.0,190.86,190.83,34.31073629]
["bitfinex","SOLUSD",1738861495640,30.12549,190.86,190.85,34.31073629]
["bitfinex","SOLUSD",1738861495956,30.12549,190.86,190.84,34.31073629]
["bitfinex","SOLUSD",1738861496144,30.12549,190.86,190.85,34.31073629]
["bitfinex","SOLUSD",1738861497558,30.0,190.86,190.85,34.31073629]
["bitfinex","SOLUSD",1738861498047,30.0,190.86,190.85,39.55043629]
["bitfinex","SOLUSD",1738861498731,30.0,190.86,190.85,34.31073629]
["bitfinex","SOLUSD",1738861498937,30.0,190.84,190.82,34.31073629]
["bitfinex","SOLUSD",1738861499131,0.12549,190.83,190.82,34.31073629]
["bitfinex","SOLUSD",1738861499359,0.12549,190.83,190.78,34.31073629]
["bitfinex","SOLUSD",1738861499360,30.0,190.8,190.78,34.31073629]
["bitfinex","SOLUSD",1738861499536,0.12549,190.78,190.76,34.31073629]
["bitfinex","SOLUSD",1738861499736,30.0,190.77,190.75,34.31073629]
["bitfinex","SOLUSD",1738861499942,0.25098,190.79,190.76,34.31073629]
["bitfinex","SOLUSD",1738861499943,30.0,190.79,190.76,34.31073629]
["bitfinex","SOLUSD",1738861500169,30.0,190.79,190.77,34.31073629]
["bitfinex","SOLUSD",1738861500343,30.12549,190.75,190.74,34.31073629]
["bitfinex","SOLUSD",1738861500667,0.12549,190.72,190.7,34.31073629]
["bitfinex","SOLUSD",1738861500844,30.0,190.71,190.7,34.31073629]
["bitfinex","SOLUSD",1738861501047,30.12549,190.71,190.7,34.31073629]
["bitfinex","SOLUSD",1738861502254,0.25098,190.74,190.7,34.31073629]
["bitfinex","SOLUSD",1738861502255,30.0,190.72,190.7,34.31073629]
["bitfinex","SOLUSD",1738861502453,0.12549,190.69,190.68,34.31073629]
["bitfinex","SOLUSD",1738861502672,30.0,190.68,190.67,34.31073629]
["bitfinex","SOLUSD",1738861503240,30.0,190.68,190.66,34.31073629]
["bitfinex","SOLUSD",1738861503241,30.0,190.67,190.66,34.31073629]
["bitfinex","SOLUSD",1738861503465,0.12549,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738861503866,30.0,190.67,190.65,39.61883629]
["bitfinex","SOLUSD",1738861504169,30.0,190.67,190.66,34.31073629]
["bitfinex","SOLUSD",1738861504544,30.0,190.67,190.66,39.55563629]
["bitfinex","SOLUSD",1738861504781,30.0,190.7,190.66,39.55563629]
["bitfinex","SOLUSD",1738861504981,30.0,190.72,190.69,34.31073629]
["bitfinex","SOLUSD",1738861505143,30.0,190.72,190.71,34.31073629]
["bitfinex","SOLUSD",1738861505540,30.12549,190.72,190.71,34.31073629]
["bitfinex","SOLUSD",1738861506171,0.98325897,190.75,190.7,34.31073629]
["bitfinex","SOLUSD",1738861506172,30.12549,190.71,190.7,34.31073629]
["bitfinex","SOLUSD",1738861506351,30.12549,190.71,190.69,34.31073629]
["bitfinex","SOLUSD",1738861506665,30.0,190.69,190.65,5.3081]
["bitfinex","SOLUSD",1738861507779,30.12549,190.69,190.68,34.31073629]
["bitfinex","SOLUSD",1738861507952,0.37647,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738861508152,1.36021184,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738861508355,30.0,190.67,190.65,34.37373629]
["bitfinex","SOLUSD",1738861508557,30.0,190.67,190.65,0.063]
["bitfinex","SOLUSD",1738861508755,30.37647,190.67,190.66,21.15249297]
["bitfinex","SOLUSD",1738861508960,30.37647,190.67,190.65,0.063]
["bitfinex","SOLUSD",1738861509370,1.36017374,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738861510795,0.37647,190.66,190.65,21.21549297]
["bitfinex","SOLUSD",1738861510962,0.12549,190.66,190.65,21.21549297]
["bitfinex","SOLUSD",1738861511466,30.0,190.71,190.65,21.21549297]
["bitfinex","SOLUSD",1738861511656,30.0,190.71,190.7,21.15249297]
["bitfinex","SOLUSD",1738861512292,30.0,190.71,190.7,26.39629297]
["bitfinex","SOLUSD",1738861512659,30.0,190.71,190.7,21.15249297]
["bitfinex","SOLUSD",1738861512876,30.09716711,190.71,190.7,21.15249297]
["bitfinex","SOLUSD",1738861513362,30.22265711,190.71,190.7,21.15249297]
["bitfinex","SOLUSD",1738861515757,30.22265711,190.71,190.66,21.15249297]
["bitfinex","SOLUSD",1738861515758,30.12549,190.68,190.66,21.15249297]
["bitfinex","SOLUSD",1738861515954,30.12549,190.66,190.65,21.21549297]
["bitfinex","SOLUSD",1738861516259,30.12549,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738861516878,30.37647,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738861517856,31.88465129,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738861518076,53.03714426,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738861518261,54.03714426,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738861518474,31.88465129,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738861518660,53.03714426,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738861519791,31.88465129,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738861519976,30.37647,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738861520289,30.12549,190.66,190.65,21.21549297]
["bitfinex","SOLUSD",1738861520456,30.0,190.68,190.65,21.21549297]
["bitfinex","SOLUSD",1738861520661,1.0808531,190.71,190.67,21.15249297]
["bitfinex","SOLUSD",1738861520662,30.0,190.7,190.67,21.15249297]
["bitfinex","SOLUSD",1738861520968,30.12549,190.7,190.69,21.15249297]
["bitfinex","SOLUSD",1738861521164,30.0,190.7,190.69,21.15249297]
["bitfinex","SOLUSD",1738861521758,0.09716711,190.71,190.69,21.15249297]
["bitfinex","SOLUSD",1738861521966,0.09716711,190.71,190.65,0.063]
["bitfinex","SOLUSD",1738861521967,0.09716711,190.71,190.7,21.15249297]
["bitfinex","SOLUSD",1738861522786,0.22265711,190.71,190.7,34.35347312]
["bitfinex","SOLUSD",1738861523085,30.37647,190.69,190.67,34.35347312]
["bitfinex","SOLUSD",1738861523261,30.12549,190.67,190.66,34.35347312]
["bitfinex","SOLUSD",1738861523581,30.0,190.69,190.66,34.35347312]
["bitfinex","SOLUSD",1738861523883,30.0,190.69,190.68,34.35347312]
["bitfinex","SOLUSD",1738861524384,0.09716711,190.71,190.68,39.59777312]
["bitfinex","SOLUSD",1738861524710,0.09501068,190.76,190.73,20.0]
["bitfinex","SOLUSD",1738861524988,0.09529711,190.79,190.74,13.41184853]
["bitfinex","SOLUSD",1738861526164,0.09529711,190.79,190.75,5.2424]
["bitfinex","SOLUSD",1738861526366,0.09529711,190.79,190.77,34.35347312]
["bitfinex","SOLUSD",1738861526570,0.24067661,190.78,190.77,34.35347312]
["bitfinex","SOLUSD",1738861526770,0.24067661,190.78,190.76,34.35347312]
["bitfinex","SOLUSD",1738861526973,0.24067661,190.78,190.77,34.35347312]
["bitfinex","SOLUSD",1738861527169,0.11518661,190.78,190.77,34.35347312]
["bitfinex","SOLUSD",1738861527380,0.11518661,190.78,190.77,47.76532165]
["bitfinex","SOLUSD",1738861527781,0.11518661,190.78,190.77,82.11879477]
["bitfinex","SOLUSD",1738861527988,0.03,190.9,190.82,5.2405]
["bitfinex","SOLUSD",1738861528191,30.0,190.89,190.82,5.2405]
["bitfinex","SOLUSD",1738861528378,30.0,190.89,190.88,34.35347312]
["bitfinex","SOLUSD",1738861528577,30.12549,190.89,190.88,34.35347312]
["bitfinex","SOLUSD",1738861529182,30.98241148,190.95,190.88,34.35347312]
["bitfinex","SOLUSD",1738861529380,62.36,190.96,190.94,34.35347312]
["bitfinex","SOLUSD",1738861529689,62.36,190.96,190.95,34.35347312]
["bitfinex","SOLUSD",1738861530288,62.36,190.96,190.95,39.59037312]
["bitfinex","SOLUSD",1738861530892,0.03,190.98,190.95,39.59037312]
["bitfinex","SOLUSD",1738861531102,0.03,190.98,190.97,54.35347312]
["bitfinex","SOLUSD",1738861531398,0.03,191.02,190.97,102.11879477]
["bitfinex","SOLUSD",1738861531701,0.03,191.02,191.01,47.76532165]
["bitfinex","SOLUSD",1738861531995,0.03,191.02,191.01,53.00062165]
["bitfinex","SOLUSD",1738861532493,0.03,191.02,191.01,39.58877312]
["bitfinex","SOLUSD",1738861532691,0.03,191.02,191.01,34.35347312]
["bitfinex","SOLUSD",1738861532999,30.26623234,191.02,191.01,34.35347312]
["bitfinex","SOLUSD",1738861533210,0.12549,190.99,190.98,34.35347312]
["bitfinex","SOLUSD",1738861533414,0.12549,190.99,190.97,34.35347312]
["bitfinex","SOLUSD",1738861533577,30.0,190.98,190.95,34.35347312]
["bitfinex","SOLUSD",1738861533777,34.49421546,191.02,190.97,34.35347312]
["bitfinex","SOLUSD",1738861533778,30.14074234,191.02,190.97,34.35347312]
["bitfinex","SOLUSD",1738861534111,0.09816956,191.05,191.01,20.0]
["bitfinex","SOLUSD",1738861534416,0.09816956,191.05,191.02,13.41184853]
["bitfinex","SOLUSD",1738861534579,0.09816956,191.05,191.0,20.0]
["bitfinex","SOLUSD",1738861534909,0.22365956,191.05,190.97,12.83430994]
["bitfinex","SOLUSD",1738861535215,0.09816956,191.05,191.04,34.35347312]
["bitfinex","SOLUSD",1738861535784,0.22365956,191.05,191.04,34.35347312]
["bitfinex","SOLUSD",1738861535988,0.09816956,191.05,191.04,39.58797312]
["bitfinex","SOLUSD",1738861536407,0.09816956,191.05,191.04,52.99982165]
["bitfinex","SOLUSD",1738861536581,0.08733363,191.07,191.05,13.41184853]
["bitfinex","SOLUSD",1738861536782,3.363e-05,191.07,191.06,82.11879477]
["bitfinex","SOLUSD",1738861537102,3.63e-06,191.09,191.08,1.0]
["bitfinex","SOLUSD",1738861537402,30.0,191.21,191.1,34.41184853]
["bitfinex","SOLUSD",1738861537608,30.0,191.21,191.17,34.35347312]
["bitfinex","SOLUSD",1738861538101,0.12549,191.2,191.17,34.35347312]
["bitfinex","SOLUSD",1738861538299,30.0,191.21,191.17,34.35347312]
["bitfinex","SOLUSD",1738861538684,30.0,191.23,191.17,39.58437312]
["bitfinex","SOLUSD",1738861539005,0.12549,191.22,191.17,39.58437312]
["bitfinex","SOLUSD",1738861540387,30.0,191.27,191.17,87.34969477]
["bitfinex","SOLUSD",1738861540596,30.5227,191.31,191.21,20.0]
["bitfinex","SOLUSD",1738861540892,30.12549,191.29,191.28,34.35347312]
["bitfinex","SOLUSD",1738861541093,30.12549,191.29,191.26,34.35347312]
["bitfinex","SOLUSD",1738861541293,0.12549,191.24,191.23,34.35347312]
["bitfinex","SOLUSD",1738861541502,0.12549,191.19,191.09,1.0]
["bitfinex","SOLUSD",1738861541713,0.12549,191.19,191.05,1.6658]
["bitfinex","SOLUSD",1738861541714,30.0,191.24,191.18,34.35347312]
["bitfinex","SOLUSD",1738861541912,30.0,191.24,191.14,13.41184853]
["bitfinex","SOLUSD",1738861541913,0.12549,191.21,191.17,20.0]
["bitfinex","SOLUSD",1738861542088,0.12549,191.19,191.17,20.0]
["bitfinex","SOLUSD",1738861542289,0.12549,191.19,191.18,34.35347312]
["bitfinex","SOLUSD",1738861542711,30.0,191.18,191.17,34.35347312]
["bitfinex","SOLUSD",1738861542912,30.0,191.18,191.1,43.16514291]
["bitfinex","SOLUSD",1738861542913,0.12549,191.17,191.16,34.35347312]
["bitfinex","SOLUSD",1738861543522,0.37647,191.15,191.12,34.35347312]
["bitfinex","SOLUSD",1738861543822,0.37647,191.13,191.1,34.35347312]
["bitfinex","SOLUSD",1738861543987,0.12549,191.11,191.1,34.35347312]
["bitfinex","SOLUSD",1738861544388,30.0,191.14,191.1,34.35347312]
["bitfinex","SOLUSD",1738861544599,30.0,191.14,191.12,34.35347312]
["bitfinex","SOLUSD",1738861544797,0.37647,191.13,191.11,34.35347312]
["bitfinex","SOLUSD",1738861545089,0.12549,191.11,191.07,5.2335]
["bitfinex","SOLUSD",1738861545293,0.12549,191.11,191.1,34.35347312]
["bitfinex","SOLUSD",1738861546303,0.12549,191.11,191.09,34.35347312]
["bitfinex","SOLUSD",1738861546824,0.12549,191.11,191.1,34.35347312]
["bitfinex","SOLUSD",1738861547193,30.0,191.14,191.1,34.35347312]
["bitfinex","SOLUSD",1738861547523,30.0,191.14,191.13,34.35347312]
["bitfinex","SOLUSD",1738861547816,30.0,191.12,191.11,34.35347312]
["bitfinex","SOLUSD",1738861548327,0.12549,191.11,191.1,34.35347312]
["bitfinex","SOLUSD",1738861548495,30.37647,191.1,191.07,34.35347312]
["bitfinex","SOLUSD",1738861548931,30.37647,191.1,191.08,34.35347312]
["bitfinex","SOLUSD",1738861549294,30.37647,191.1,191.09,34.35347312]
["bitfinex","SOLUSD",1738861549489,30.37647,191.09,191.07,34.35347312]
["bitfinex","SOLUSD",1738861550588,0.12549,191.06,191.04,34.35347312]
["bitfinex","SOLUSD",1738861551097,0.12549,191.06,191.05,34.35347312]
["bitfinex","SOLUSD",1738861551592,30.0,191.11,191.05,34.35347312]
["bitfinex","SOLUSD",1738861551814,30.0,191.11,191.1,34.35347312]
["bitfinex","SOLUSD",1738861552113,30.12549,191.11,191.1,34.35347312]
["bitfinex","SOLUSD",1738861552319,0.12549,191.11,191.1,34.35347312]
["bitfinex","SOLUSD",1738861552624,0.89967,191.11,191.1,34.35347312]
["bitfinex","SOLUSD",1738861552829,30.12549,191.1,191.07,34.35347312]
["bitfinex","SOLUSD",1738861552998,0.25098,191.09,191.07,34.35347312]
["bitfinex","SOLUSD",1738861553201,0.12549,191.07,191.01,5.2353]
["bitfinex","SOLUSD",1738861553405,30.0,191.1,191.03,20.0]
["bitfinex","SOLUSD",1738861553715,30.0,191.1,191.04,20.0]
["bitfinex","SOLUSD",1738861553893,30.37647,191.1,191.09,34.35347312]
["bitfinex","SOLUSD",1738861554690,30.12549,191.1,191.09,34.35347312]
["bitfinex","SOLUSD",1738861555936,0.09679512,191.11,191.09,68.70694624]
["bitfinex","SOLUSD",1738861556126,0.09679512,191.11,191.1,82.11879477]
["bitfinex","SOLUSD",1738861556633,0.09679512,191.11,191.1,73.93974624]
["bitfinex","SOLUSD",1738861556793,0.09679512,191.11,191.1,34.35347312]
["bitfinex","SOLUSD",1738861557516,0.22228512,191.11,191.1,34.35347312]
["bitfinex","SOLUSD",1738861557695,0.22228512,191.11,191.09,34.35347312]
["bitfinex","SOLUSD",1738861557899,30.0,191.08,191.07,34.35347312]
["bitfinex","SOLUSD",1738861558097,0.12549,191.07,191.06,34.35347312]
["bitfinex","SOLUSD",1738861559121,30.37647,191.06,191.04,34.35347312]
["bitfinex","SOLUSD",1738861559929,30.37647,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738861560336,30.25098,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738861560538,30.37647,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738861560698,30.89987,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738861561421,66.23516701,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738861561610,80.64701554,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738861561811,66.23516701,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738861562011,31.88169389,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738861562213,66.23516701,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738861562426,67.23516701,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738861562654,66.23516701,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738861563021,67.23516701,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738861563218,80.64701554,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738861563415,81.64701554,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738861563649,0.12549,190.93,190.86,1.6604]
["bitfinex","SOLUSD",1738861563845,30.0,190.96,190.92,34.35347312]
["bitfinex","SOLUSD",1738861564039,30.0,190.96,190.94,34.35347312]
["bitfinex","SOLUSD",1738861564426,0.12549,190.95,190.9,34.35347312]
["bitfinex","SOLUSD",1738861564633,30.0,190.96,190.9,34.35347312]
["bitfinex","SOLUSD",1738861564934,30.0,190.96,190.95,34.35347312]
["bitfinex","SOLUSD",1738861565138,30.12549,190.96,190.95,34.35347312]
["bitfinex","SOLUSD",1738861565339,30.0,190.98,190.95,34.35347312]
["bitfinex","SOLUSD",1738861565539,30.0,190.98,190.97,34.35347312]
["bitfinex","SOLUSD",1738861565723,30.12549,190.98,190.97,34.35347312]
["bitfinex","SOLUSD",1738861566551,30.0,191.05,190.97,34.35347312]
["bitfinex","SOLUSD",1738861566728,30.0,191.07,191.04,34.35347312]
["bitfinex","SOLUSD",1738861566940,30.0,191.07,191.05,34.35347312]
["bitfinex","SOLUSD",1738861567121,0.25098,191.04,191.03,34.35347312]
["bitfinex","SOLUSD",1738861567315,30.12549,191.05,191.03,34.35347312]
["bitfinex","SOLUSD",1738861567629,0.25098,191.07,191.03,34.35347312]
["bitfinex","SOLUSD",1738861567820,0.25098,191.07,191.02,34.35347312]
["bitfinex","SOLUSD",1738861568015,0.25098,191.07,191.03,34.35347312]
["bitfinex","SOLUSD",1738861568242,0.25098,191.07,191.04,34.35347312]
["bitfinex","SOLUSD",1738861568419,0.12549,191.05,191.0,34.35347312]
["bitfinex","SOLUSD",1738861568629,30.0,191.04,191.03,34.35347312]
["bitfinex","SOLUSD",1738861569132,30.0,191.07,191.03,39.58817312]
["bitfinex","SOLUSD",1738861569367,0.12549,191.06,191.03,5.2347]
["bitfinex","SOLUSD",1738861569528,0.12549,191.06,191.05,34.35347312]
["bitfinex","SOLUSD",1738861570448,30.0,191.07,191.06,68.70694624]
["bitfinex","SOLUSD",1738861570765,30.0,191.07,191.06,82.11879477]
["bitfinex","SOLUSD",1738861570952,0.61999512,191.11,191.06,82.11879477]
["bitfinex","SOLUSD",1738861571152,0.09679512,191.11,191.1,68.70694624]
["bitfinex","SOLUSD",1738861571361,0.09679512,191.11,191.1,34.35347312]
["bitfinex","SOLUSD",1738861571862,0.09679512,191.11,191.1,68.70694624]
["bitfinex","SOLUSD",1738861572066,9.512e-05,191.11,191.1,68.70694624]
["bitfinex","SOLUSD",1738861572555,9.512e-05,191.11,191.1,39.58627312]
["bitfinex","SOLUSD",1738861573064,9.512e-05,191.11,191.1,34.35347312]
["bitfinex","SOLUSD",1738861573065,0.10046093,191.11,191.1,34.35347312]
["bitfinex","SOLUSD",1738861573764,0.10036581,191.11,191.1,87.35159477]
["bitfinex","SOLUSD",1738861574140,0.10036581,191.11,191.1,73.93974624]
["bitfinex","SOLUSD",1738861574856,0.10036581,191.11,191.1,37.35347312]
["bitfinex","SOLUSD",1738861575062,0.10036581,191.11,191.1,42.58627312]
["bitfinex","SOLUSD",1738861575245,0.10036581,191.11,191.1,90.35159477]
["bitfinex","SOLUSD",1738861576139,0.10420553,191.13,191.12,33.41184853]
["bitfinex","SOLUSD",1738861576350,0.10420553,191.13,191.12,67.76532165]
["bitfinex","SOLUSD",1738861576554,5.53e-06,191.13,191.12,68.76532165]
["bitfinex","SOLUSD",1738861576738,7.047e-05,191.14,191.13,19.64384853]
["bitfinex","SOLUSD",1738861577053,7.047e-05,191.14,191.13,52.99732165]
["bitfinex","SOLUSD",1738861577758,7.047e-05,191.14,191.13,39.58547312]
["bitfinex","SOLUSD",1738861578056,7.047e-05,191.14,191.13,52.99732165]
["bitfinex","SOLUSD",1738861578552,7.658e-05,191.15,191.14,14.41184853]
["bitfinex","SOLUSD",1738861578856,7.658e-05,191.15,191.14,52.99702165]
["bitfinex","SOLUSD",1738861579239,7.658e-05,191.15,191.14,39.58517312]
["bitfinex","SOLUSD",1738861579447,7.658e-05,191.15,191.14,34.35347312]
["bitfinex","SOLUSD",1738861579661,7.658e-05,191.15,191.12,34.35347312]
["bitfinex","SOLUSD",1738861579842,30.00007658,191.15,191.11,34.35347312]
["bitfinex","SOLUSD",1738861580042,7.658e-05,191.15,191.14,34.35347312]
["bitfinex","SOLUSD",1738861581470,7.658e-05,191.15,191.12,34.35347312]
["bitfinex","SOLUSD",1738861581782,0.12549,191.13,191.1,3.0]
["bitfinex","SOLUSD",1738861581948,0.12549,191.13,191.1,23.0]
["bitfinex","SOLUSD",1738861582279,0.09881888,191.16,191.14,20.0]
["bitfinex","SOLUSD",1738861582474,0.09881888,191.16,191.15,20.0]
["bitfinex","SOLUSD",1738861582639,0.0958199,191.2,191.17,34.35347312]
["bitfinex","SOLUSD",1738861583169,0.0958199,191.2,191.11,18.3139]
["bitfinex","SOLUSD",1738861583170,30.1028168,191.19,191.15,34.35347312]
["bitfinex","SOLUSD",1738861583373,30.2283068,191.19,191.16,20.0]
["bitfinex","SOLUSD",1738861583586,0.12549,191.15,191.1,3.0]
["bitfinex","SOLUSD",1738861584090,0.12549,191.13,191.1,3.0]
["bitfinex","SOLUSD",1738861584255,35.33457517,191.16,191.1,3.0]
["bitfinex","SOLUSD",1738861584256,30.0,191.16,191.11,34.35347312]
["bitfinex","SOLUSD",1738861584459,0.12549,191.13,191.1,37.35347312]
["bitfinex","SOLUSD",1738861584768,30.0,191.12,191.1,3.0]
["bitfinex","SOLUSD",1738861584968,30.0,191.12,191.1,37.35347312]
["bitfinex","SOLUSD",1738861585385,30.0,191.12,191.1,3.0]
["bitfinex","SOLUSD",1738861587485,30.0,191.14,191.1,3.0]
["bitfinex","SOLUSD",1738861587673,6.78238,191.15,191.1,3.0]
["bitfinex","SOLUSD",1738861587870,30.0,191.14,191.1,3.0]
["bitfinex","SOLUSD",1738861588270,30.0,191.14,191.11,34.35347312]
["bitfinex","SOLUSD",1738861588485,0.1283815,191.18,191.13,34.35347312]
["bitfinex","SOLUSD",1738861588787,0.1283815,191.18,191.17,34.35347312]
["bitfinex","SOLUSD",1738861589686,0.1283815,191.18,191.16,34.35347312]
["bitfinex","SOLUSD",1738861589893,30.1283815,191.18,191.15,34.35347312]
["bitfinex","SOLUSD",1738861590191,30.1283815,191.18,191.16,34.35347312]
["bitfinex","SOLUSD",1738861590387,30.0,191.15,191.1,3.0]
["bitfinex","SOLUSD",1738861590562,113.49526477,191.11,191.1,0.0001]
["bitfinex","SOLUSD",1738861590766,30.37647,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738861590967,30.12549,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738861591363,30.37647,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738861591881,30.37647,191.04,190.89,1.0]
["bitfinex","SOLUSD",1738861591882,0.25098,190.96,190.92,34.35347312]
["bitfinex","SOLUSD",1738861592082,0.25098,190.96,190.88,6.1581]
["bitfinex","SOLUSD",1738861592083,0.25098,190.96,190.91,34.35347312]
["bitfinex","SOLUSD",1738861592466,0.25098,190.96,190.92,34.35347312]
["bitfinex","SOLUSD",1738861592869,0.47638183,190.96,190.9,34.35347312]
["bitfinex","SOLUSD",1738861593182,34.82985495,190.96,190.88,6.1581]
["bitfinex","SOLUSD",1738861593586,41.03345495,190.96,190.88,6.1581]
["bitfinex","SOLUSD",1738861594378,40.03345495,190.96,190.88,6.1581]
["bitfinex","SOLUSD",1738861594581,5.15638183,190.96,190.9,34.35347312]
["bitfinex","SOLUSD",1738861594812,39.50985495,190.96,190.89,34.35347312]
["bitfinex","SOLUSD",1738861595269,5.15638183,190.96,190.9,34.35347312]
["bitfinex","SOLUSD",1738861595474,39.50985495,190.96,190.88,40.51157312]
["bitfinex","SOLUSD",1738861596091,40.50985495,190.96,190.88,6.1581]
["bitfinex","SOLUSD",1738861596395,40.50985495,190.96,190.88,40.51157312]
["bitfinex","SOLUSD",1738861596778,40.50985495,190.96,190.88,6.1581]
["bitfinex","SOLUSD",1738861597392,54.92170348,190.96,190.86,1.5662]
["bitfinex","SOLUSD",1738861597591,30.0,190.85,190.83,0.063]
["bitfinex","SOLUSD",1738861597983,30.0,190.85,190.83,34.41647312]
["bitfinex","SOLUSD",1738861598290,30.12549,190.88,190.84,34.35347312]
["bitfinex","SOLUSD",1738861598489,30.0,190.9,190.84,20.0]
["bitfinex","SOLUSD",1738861598793,0.5237,190.93,190.84,20.0]
["bitfinex","SOLUSD",1738861598794,30.0,190.89,190.87,34.35347312]
["bitfinex","SOLUSD",1738861599305,0.12549,190.9,190.83,0.063]
["bitfinex","SOLUSD",1738861599306,30.0,190.85,190.83,0.063]
["bitfinex","SOLUSD",1738861600573,0.37647,190.86,190.83,34.41647312]
["bitfinex","SOLUSD",1738861600776,0.37647,190.86,190.84,34.35347312]
["bitfinex","SOLUSD",1738861601184,0.98263316,190.89,190.85,34.35347312]
["bitfinex","SOLUSD",1738861601493,30.0,190.91,190.88,34.35347312]
["bitfinex","SOLUSD",1738861601674,0.37647,190.9,190.88,34.35347312]
["bitfinex","SOLUSD",1738861602277,30.5237,190.93,190.89,34.35347312]
["bitfinex","SOLUSD",1738861602485,31.50610113,190.95,190.9,34.35347312]
["bitfinex","SOLUSD",1738861602777,30.0,190.95,190.91,34.35347312]
["bitfinex","SOLUSD",1738861602998,0.12549,190.94,190.91,34.35347312]
["bitfinex","SOLUSD",1738861603202,30.25098,190.92,190.89,34.35347312]
["bitfinex","SOLUSD",1738861603486,30.25098,190.92,190.85,5.2396]
["bitfinex","SOLUSD",1738861603487,30.0,190.89,190.85,34.35347312]
["bitfinex","SOLUSD",1738861603681,30.0,190.89,190.84,34.35347312]
["bitfinex","SOLUSD",1738861604091,30.0,190.87,190.84,34.35347312]
["bitfinex","SOLUSD",1738861604289,30.37647,190.78,190.77,0.063]
["bitfinex","SOLUSD",1738861604504,65.71319322,190.78,190.77,0.063]
["bitfinex","SOLUSD",1738861604816,30.0,190.72,190.69,0.063]
["bitfinex","SOLUSD",1738861605216,0.12549,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738861605384,30.12549,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861606387,30.37647,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861606723,65.7134347,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861607219,31.35996158,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861607389,30.37647,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861608686,30.12549,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861608888,4.68,190.75,190.69,34.41647312]
["bitfinex","SOLUSD",1738861609203,4.68,190.75,190.73,34.35347312]
["bitfinex","SOLUSD",1738861609919,0.12549,190.74,190.71,34.35347312]
["bitfinex","SOLUSD",1738861610118,30.12549,190.72,190.69,34.41647312]
["bitfinex","SOLUSD",1738861610292,30.0,190.74,190.69,34.41647312]
["bitfinex","SOLUSD",1738861610709,0.12549,190.73,190.69,34.41647312]
["bitfinex","SOLUSD",1738861610909,0.12549,190.73,190.71,34.35347312]
["bitfinex","SOLUSD",1738861611118,4.93098,190.75,190.72,34.35347312]
["bitfinex","SOLUSD",1738861611119,4.68,190.75,190.72,34.35347312]
["bitfinex","SOLUSD",1738861611317,30.5241,190.78,190.69,5.307]
["bitfinex","SOLUSD",1738861611318,30.0,190.78,190.74,34.35347312]
["bitfinex","SOLUSD",1738861611525,30.0,190.82,190.77,34.35347312]
["bitfinex","SOLUSD",1738861611833,0.12549,190.81,190.78,34.35347312]
["bitfinex","SOLUSD",1738861612123,0.12549,190.81,190.77,34.35347312]
["bitfinex","SOLUSD",1738861612124,30.0,190.8,190.77,34.35347312]
["bitfinex","SOLUSD",1738861612422,30.0,190.8,190.78,34.35347312]
["bitfinex","SOLUSD",1738861612728,0.37647,190.81,190.78,34.35347312]
["bitfinex","SOLUSD",1738861612890,0.10992314,190.79,190.78,34.35347312]
["bitfinex","SOLUSD",1738861614028,0.10992314,190.79,190.78,39.59507312]
["bitfinex","SOLUSD",1738861614333,0.10992314,190.79,190.78,87.36039477]
["bitfinex","SOLUSD",1738861614494,0.10992314,190.79,190.78,39.59507312]
["bitfinex","SOLUSD",1738861614693,0.10992314,190.79,190.78,34.35347312]
["bitfinex","SOLUSD",1738861615125,0.10992314,190.79,190.78,53.00692165]
["bitfinex","SOLUSD",1738861615619,2.314e-05,190.79,190.78,53.00692165]
["bitfinex","SOLUSD",1738861616613,2.314e-05,190.79,190.78,39.59507312]
["bitfinex","SOLUSD",1738861617015,2.314e-05,190.79,190.78,87.36039477]
["bitfinex","SOLUSD",1738861617396,2.314e-05,190.79,190.78,88.36039477]
["bitfinex","SOLUSD",1738861617798,2.314e-05,190.79,190.78,87.36039477]
["bitfinex","SOLUSD",1738861618030,2.314e-05,190.79,190.78,88.36039477]
["bitfinex","SOLUSD",1738861618313,0.01268793,190.85,190.83,13.41184853]
["bitfinex","SOLUSD",1738861618502,0.01268793,190.85,190.84,34.35347312]
["bitfinex","SOLUSD",1738861620312,0.01268793,190.85,190.84,47.76532165]
["bitfinex","SOLUSD",1738861620513,0.01268793,190.85,190.84,48.76532165]
["bitfinex","SOLUSD",1738861620719,0.11029853,190.87,190.86,1.0]
["bitfinex","SOLUSD",1738861621029,0.11029853,190.87,190.86,49.09814353]
["bitfinex","SOLUSD",1738861621619,30.03,190.99,190.94,20.0]
["bitfinex","SOLUSD",1738861621620,0.03,190.99,190.94,20.0]
["bitfinex","SOLUSD",1738861621818,0.03,190.99,190.91,13.41184853]
["bitfinex","SOLUSD",1738861621819,0.03,190.99,190.98,34.35347312]
["bitfinex","SOLUSD",1738861624243,0.03,190.99,190.98,68.70694624]
["bitfinex","SOLUSD",1738861624444,0.03,190.99,190.98,82.11879477]
["bitfinex","SOLUSD",1738861624816,0.03,190.99,190.98,34.35347312]
["bitfinex","SOLUSD",1738861626542,30.03,190.99,190.95,34.35347312]
["bitfinex","SOLUSD",1738861626758,30.03,190.99,190.94,34.35347312]
["bitfinex","SOLUSD",1738861627050,30.0,190.97,190.93,34.35347312]
["bitfinex","SOLUSD",1738861627223,0.12549,190.98,190.95,34.35347312]
["bitfinex","SOLUSD",1738861627551,30.0,190.97,190.95,34.35347312]
["bitfinex","SOLUSD",1738861627728,30.0,190.97,190.94,54.35347312]
["bitfinex","SOLUSD",1738861627916,30.0,190.97,190.94,34.35347312]
["bitfinex","SOLUSD",1738861628322,30.0,190.95,190.92,34.35347312]
["bitfinex","SOLUSD",1738861628524,30.0,190.93,190.89,34.35347312]
["bitfinex","SOLUSD",1738861628752,0.12549,190.95,190.92,34.35347312]
["bitfinex","SOLUSD",1738861629053,30.0,190.97,190.94,34.35347312]
["bitfinex","SOLUSD",1738861629254,0.12549,190.98,190.94,34.35347312]
["bitfinex","SOLUSD",1738861629424,30.0,190.97,190.94,34.35347312]
["bitfinex","SOLUSD",1738861629755,0.12549,190.98,190.95,34.35347312]
["bitfinex","SOLUSD",1738861630619,0.03,190.99,190.97,34.35347312]
["bitfinex","SOLUSD",1738861630842,0.03,190.99,190.92,13.41184853]
["bitfinex","SOLUSD",1738861630843,0.03,190.99,190.98,34.35347312]
["bitfinex","SOLUSD",1738861631645,0.03,190.99,190.97,34.35347312]
["bitfinex","SOLUSD",1738861632022,0.03,190.99,190.9,34.35347312]
["bitfinex","SOLUSD",1738861632023,0.03,190.99,190.98,34.35347312]
["bitfinex","SOLUSD",1738861632224,0.03,190.99,190.97,34.35347312]
["bitfinex","SOLUSD",1738861632723,30.0,190.96,190.93,34.35347312]
["bitfinex","SOLUSD",1738861632948,0.12549,190.95,190.91,34.35347312]
["bitfinex","SOLUSD",1738861633223,0.12549,190.95,190.9,34.35347312]
["bitfinex","SOLUSD",1738861633453,0.12549,190.95,190.91,34.35347312]
["bitfinex","SOLUSD",1738861633625,0.12549,190.95,190.9,34.35347312]
["bitfinex","SOLUSD",1738861633952,0.12549,190.95,190.92,34.35347312]
["bitfinex","SOLUSD",1738861634145,0.12549,190.93,190.9,34.35347312]
["bitfinex","SOLUSD",1738861634347,0.12549,190.93,190.89,34.35347312]
["bitfinex","SOLUSD",1738861634542,0.12549,190.93,190.91,34.35347312]
["bitfinex","SOLUSD",1738861634948,30.0,190.97,190.92,34.35347312]
["bitfinex","SOLUSD",1738861635254,30.0,190.97,190.94,34.35347312]
["bitfinex","SOLUSD",1738861635456,0.12549,190.96,190.92,34.35347312]
["bitfinex","SOLUSD",1738861635754,0.12549,190.96,190.91,5.2378]
["bitfinex","SOLUSD",1738861635755,0.12549,190.93,190.9,34.35347312]
["bitfinex","SOLUSD",1738861636255,30.0,190.94,190.9,34.35347312]
["bitfinex","SOLUSD",1738861636443,30.0,190.94,190.91,34.35347312]
["bitfinex","SOLUSD",1738861636856,0.12549,190.95,190.92,34.35347312]
["bitfinex","SOLUSD",1738861637628,30.0,190.96,190.93,34.35347312]
["bitfinex","SOLUSD",1738861637828,0.09590963,190.98,190.95,34.35347312]
["bitfinex","SOLUSD",1738861638049,0.09590963,190.98,190.97,34.35347312]
["bitfinex","SOLUSD",1738861638456,0.09590963,190.98,190.97,47.76532165]
["bitfinex","SOLUSD",1738861639535,0.09590963,190.98,190.97,53.00172165]
["bitfinex","SOLUSD",1738861640166,0.09590963,190.98,190.97,39.58987312]
["bitfinex","SOLUSD",1738861640360,0.09590963,190.98,190.97,34.35347312]
["bitfinex","SOLUSD",1738861641952,0.09590963,190.98,190.96,34.35347312]
["bitfinex","SOLUSD",1738861642145,0.09590963,190.98,190.94,5.2372]
["bitfinex","SOLUSD",1738861642146,30.0,190.97,190.94,34.35347312]
["bitfinex","SOLUSD",1738861642369,30.0,190.97,190.93,34.35347312]
["bitfinex","SOLUSD",1738861642549,30.0,190.93,190.89,34.35347312]
["bitfinex","SOLUSD",1738861642732,0.12549,190.92,190.88,34.35347312]
["bitfinex","SOLUSD",1738861642939,0.12549,190.94,190.89,34.35347312]
["bitfinex","SOLUSD",1738861643138,0.12549,190.94,190.9,34.35347312]
["bitfinex","SOLUSD",1738861643347,0.12549,190.94,190.89,34.35347312]
["bitfinex","SOLUSD",1738861643748,0.12549,190.94,190.9,34.35347312]
["bitfinex","SOLUSD",1738861644167,0.12549,190.94,190.89,34.35347312]
["bitfinex","SOLUSD",1738861644373,0.12549,190.94,190.9,34.35347312]
["bitfinex","SOLUSD",1738861644582,30.12549,190.91,190.89,34.35347312]
["bitfinex","SOLUSD",1738861644874,0.12549,190.93,190.89,34.35347312]
["bitfinex","SOLUSD",1738861646445,30.0,190.94,190.89,34.35347312]
["bitfinex","SOLUSD",1738861646666,30.0,190.94,190.9,34.35347312]
["bitfinex","SOLUSD",1738861646842,0.12549,190.93,190.9,34.35347312]
["bitfinex","SOLUSD",1738861647389,0.12549,190.93,190.89,34.35347312]
["bitfinex","SOLUSD",1738861648242,30.0,190.97,190.92,34.35347312]
["bitfinex","SOLUSD",1738861648459,30.0,190.97,190.94,34.35347312]
["bitfinex","SOLUSD",1738861648643,30.0,190.97,190.93,21.0894415]
["bitfinex","SOLUSD",1738861648843,0.22139963,190.98,190.91,20.0]
["bitfinex","SOLUSD",1738861649074,0.09590963,190.98,190.91,20.0]
["bitfinex","SOLUSD",1738861649374,0.09590963,190.98,190.95,20.0]
["bitfinex","SOLUSD",1738861649936,0.09590963,190.98,190.88,13.0969]
["bitfinex","SOLUSD",1738861650137,0.09590963,190.98,190.95,21.0894415]
["bitfinex","SOLUSD",1738861650755,30.0,190.97,190.94,34.26312561]
["bitfinex","SOLUSD",1738861650944,0.22139963,190.98,190.94,34.26312561]
["bitfinex","SOLUSD",1738861651158,0.22139963,190.98,190.95,34.26312561]
["bitfinex","SOLUSD",1738861651477,0.22139963,190.98,190.9,34.26312561]
["bitfinex","SOLUSD",1738861651478,30.0,190.95,190.9,34.26312561]
["bitfinex","SOLUSD",1738861651781,0.12549,190.92,190.89,34.26312561]
["bitfinex","SOLUSD",1738861652157,0.12549,190.92,190.9,34.26312561]
["bitfinex","SOLUSD",1738861652972,0.11043428,190.91,190.9,34.26312561]
["bitfinex","SOLUSD",1738861653161,0.11043428,190.91,190.89,34.26312561]
["bitfinex","SOLUSD",1738861653362,0.12549,190.9,190.87,34.26312561]
["bitfinex","SOLUSD",1738861653991,0.12549,190.9,190.88,34.32612561]
["bitfinex","SOLUSD",1738861654279,30.11043428,190.91,190.89,34.26312561]
["bitfinex","SOLUSD",1738861654280,0.11043428,190.91,190.89,34.26312561]
["bitfinex","SOLUSD",1738861654477,30.12549,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738861654782,65.03790561,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738861654991,30.77478,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738861657581,0.11043428,190.91,190.88,34.32612561]
["bitfinex","SOLUSD",1738861657751,0.11043428,190.91,190.9,34.26312561]
["bitfinex","SOLUSD",1738861659778,0.11043428,190.91,190.89,34.26312561]
["bitfinex","SOLUSD",1738861659981,0.11043428,190.91,190.9,34.26312561]
["bitfinex","SOLUSD",1738861660866,30.23592428,190.91,190.88,34.32612561]
["bitfinex","SOLUSD",1738861661084,30.75972428,190.91,190.88,0.063]
["bitfinex","SOLUSD",1738861661267,30.12549,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738861661470,64.51410561,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738861661787,64.63959561,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738861662588,65.62228712,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738861662972,70.82608712,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738861663686,30.25098,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738861663890,65.49687938,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738861664086,65.62236938,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738861664981,30.0,190.8,190.75,34.26312561]
["bitfinex","SOLUSD",1738861665196,30.0,190.8,190.74,34.26312561]
["bitfinex","SOLUSD",1738861665366,0.12549,190.81,190.76,34.26312561]
["bitfinex","SOLUSD",1738861666086,30.0,190.82,190.78,34.26312561]
["bitfinex","SOLUSD",1738861666290,30.0,190.82,190.79,34.26312561]
["bitfinex","SOLUSD",1738861666968,30.0,190.82,190.77,34.26312561]
["bitfinex","SOLUSD",1738861667169,30.0,190.8,190.75,34.26312561]
["bitfinex","SOLUSD",1738861668590,30.0,190.8,190.76,34.26312561]
["bitfinex","SOLUSD",1738861669998,0.12549,190.81,190.77,34.26312561]
["bitfinex","SOLUSD",1738861670185,0.12549,190.81,190.78,34.26312561]
["bitfinex","SOLUSD",1738861670775,0.12549,190.81,190.78,21.1203529]
["bitfinex","SOLUSD",1738861671698,0.12549,190.81,190.77,21.1203529]
["bitfinex","SOLUSD",1738861671992,30.0,190.8,190.74,26.3630529]
["bitfinex","SOLUSD",1738861672195,21.2458429,190.79,190.73,26.3632529]
["bitfinex","SOLUSD",1738861672387,0.12549,190.79,190.73,26.3632529]
["bitfinex","SOLUSD",1738861672780,30.0,190.78,190.72,21.1203529]
["bitfinex","SOLUSD",1738861672981,0.10725333,190.74,190.72,26.3635529]
["bitfinex","SOLUSD",1738861673171,0.10725333,190.74,190.71,26.3638529]
["bitfinex","SOLUSD",1738861673501,0.10725333,190.74,190.73,21.1203529]
["bitfinex","SOLUSD",1738861674372,0.10725333,190.74,190.73,26.3633529]
["bitfinex","SOLUSD",1738861674578,0.10725333,190.74,190.73,21.1203529]
["bitfinex","SOLUSD",1738861674793,0.10725333,190.74,190.7,21.1203529]
["bitfinex","SOLUSD",1738861675192,30.0,190.73,190.69,21.1833529]
["bitfinex","SOLUSD",1738861675391,30.0,190.73,190.69,0.063]
["bitfinex","SOLUSD",1738861675895,51.1203529,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738861676077,30.0,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738861676284,0.12549,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861676594,30.12549,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861678489,30.0,190.73,190.69,21.1833529]
["bitfinex","SOLUSD",1738861678674,30.0,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738861678878,0.12549,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861679597,0.25098,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861680302,30.5243,190.73,190.69,0.063]
["bitfinex","SOLUSD",1738861680604,0.10725333,190.74,190.72,21.1203529]
["bitfinex","SOLUSD",1738861680783,0.10725333,190.74,190.73,21.1203529]
["bitfinex","SOLUSD",1738861681381,0.10725333,190.74,190.72,21.1203529]
["bitfinex","SOLUSD",1738861681596,0.10725333,190.74,190.73,21.1203529]
["bitfinex","SOLUSD",1738861681782,30.0,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738861681982,30.0,190.73,190.69,0.063]
["bitfinex","SOLUSD",1738861682978,0.23274333,190.74,190.71,21.1203529]
["bitfinex","SOLUSD",1738861683496,0.10725333,190.74,190.72,21.1203529]
["bitfinex","SOLUSD",1738861683688,0.10725333,190.74,190.73,21.1203529]
["bitfinex","SOLUSD",1738861684392,0.10725333,190.74,190.73,39.77520143]
["bitfinex","SOLUSD",1738861684575,5.333e-05,190.74,190.73,39.77520143]
["bitfinex","SOLUSD",1738861684774,0.097633,190.75,190.73,42.68687231]
["bitfinex","SOLUSD",1738861684993,3.3e-05,190.75,190.74,34.53220143]
["bitfinex","SOLUSD",1738861685202,3.3e-05,190.75,190.74,21.1203529]
["bitfinex","SOLUSD",1738861685903,3.3e-05,190.75,190.73,21.1203529]
["bitfinex","SOLUSD",1738861686092,3.3e-05,190.75,190.74,21.1203529]
["bitfinex","SOLUSD",1738861686482,3.3e-05,190.75,190.73,26.3630529]
["bitfinex","SOLUSD",1738861686685,3.3e-05,190.75,190.74,20.0]
["bitfinex","SOLUSD",1738861686887,3.3e-05,190.75,190.71,21.1203529]
["bitfinex","SOLUSD",1738861687088,30.000033,190.75,190.7,21.1203529]
["bitfinex","SOLUSD",1738861688714,30.000033,190.75,190.71,21.1203529]
["bitfinex","SOLUSD",1738861688901,30.000033,190.75,190.69,5.3069]
["bitfinex","SOLUSD",1738861688902,3.3e-05,190.75,190.73,21.1203529]
["bitfinex","SOLUSD",1738861689106,3.3e-05,190.75,190.72,21.1203529]
["bitfinex","SOLUSD",1738861689487,3.3e-05,190.75,190.71,21.1203529]
["bitfinex","SOLUSD",1738861690607,3.3e-05,190.75,190.74,21.1203529]
["bitfinex","SOLUSD",1738861691124,3.3e-05,190.75,190.71,21.1203529]
["bitfinex","SOLUSD",1738861691294,30.0,190.74,190.7,21.1833529]
["bitfinex","SOLUSD",1738861692617,0.125523,190.75,190.7,21.1833529]
["bitfinex","SOLUSD",1738861692618,30.0,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861692996,0.111766,190.71,190.7,42.3037058]
["bitfinex","SOLUSD",1738861693182,0.111766,190.71,190.7,55.71555433]
["bitfinex","SOLUSD",1738861693513,0.10954923,190.73,190.71,13.41184853]
["bitfinex","SOLUSD",1738861693514,5.558e-05,190.73,190.71,13.41184853]
["bitfinex","SOLUSD",1738861693697,0.09495102,190.75,190.74,20.0]
["bitfinex","SOLUSD",1738861693698,0.09491802,190.75,190.74,20.0]
["bitfinex","SOLUSD",1738861693899,0.00534573,190.76,190.75,33.41184853]
["bitfinex","SOLUSD",1738861694110,0.00534573,190.76,190.75,54.03220143]
["bitfinex","SOLUSD",1738861694295,0.09929265,190.77,190.75,55.03220143]
["bitfinex","SOLUSD",1738861694501,9.874e-05,190.8,190.79,20.0]
["bitfinex","SOLUSD",1738861694709,30.0,190.91,190.79,26.2413]
["bitfinex","SOLUSD",1738861694710,8.15795576,190.89,190.79,26.2413]
["bitfinex","SOLUSD",1738861695397,38.15795576,190.89,190.85,21.1203529]
["bitfinex","SOLUSD",1738861695604,0.12549,190.88,190.85,21.1203529]
["bitfinex","SOLUSD",1738861695807,0.12549,190.88,190.85,20.0]
["bitfinex","SOLUSD",1738861696118,30.0,190.87,190.82,21.1203529]
["bitfinex","SOLUSD",1738861696499,0.15549,190.86,190.82,21.1203529]
["bitfinex","SOLUSD",1738861696690,0.15549,190.86,190.84,21.1203529]
["bitfinex","SOLUSD",1738861696887,0.03,190.86,190.85,21.1203529]
["bitfinex","SOLUSD",1738861698124,0.03,190.86,190.84,20.0]
["bitfinex","SOLUSD",1738861698292,0.03,190.86,190.82,21.1203529]
["bitfinex","SOLUSD",1738861698293,0.15549,190.86,190.82,21.1203529]
["bitfinex","SOLUSD",1738861699008,30.0,190.83,190.79,21.1203529]
["bitfinex","SOLUSD",1738861699206,30.0,190.85,190.8,21.1203529]
["bitfinex","SOLUSD",1738861699397,0.03,190.86,190.82,21.1203529]
["bitfinex","SOLUSD",1738861699714,0.15549,190.86,190.82,21.1203529]
["bitfinex","SOLUSD",1738861700710,0.03,190.86,190.85,21.1203529]
["bitfinex","SOLUSD",1738861701295,0.03,190.86,190.83,41.1203529]
["bitfinex","SOLUSD",1738861701497,30.0,190.85,190.81,21.1203529]
["bitfinex","SOLUSD",1738861701714,30.0,190.85,190.8,21.1203529]
["bitfinex","SOLUSD",1738861701715,0.12549,190.84,190.8,21.1203529]
["bitfinex","SOLUSD",1738861701890,0.12549,190.84,190.81,21.1203529]
["bitfinex","SOLUSD",1738861702086,0.03,190.86,190.83,21.1203529]
["bitfinex","SOLUSD",1738861702311,2.51886938,190.93,190.83,21.1203529]
["bitfinex","SOLUSD",1738861702312,62.36,190.95,190.88,20.0]
["bitfinex","SOLUSD",1738861702512,62.36,190.95,190.93,21.1203529]
["bitfinex","SOLUSD",1738861702698,62.36,190.95,190.88,20.0]
["bitfinex","SOLUSD",1738861702906,30.0,190.94,190.89,20.0]
["bitfinex","SOLUSD",1738861703933,30.0,190.94,190.92,21.1203529]
["bitfinex","SOLUSD",1738861704420,30.0,190.94,190.93,21.1203529]
["bitfinex","SOLUSD",1738861704617,30.0,190.94,190.92,21.1203529]
["bitfinex","SOLUSD",1738861706435,30.0,190.94,190.93,21.1203529]
["bitfinex","SOLUSD",1738861706598,0.03,190.98,190.93,21.1203529]
["bitfinex","SOLUSD",1738861706803,0.03,190.98,190.97,21.1203529]
["bitfinex","SOLUSD",1738861708218,0.12549,190.96,190.91,21.1203529]
["bitfinex","SOLUSD",1738861708521,30.0,190.93,190.89,21.1203529]
["bitfinex","SOLUSD",1738861708697,30.0,190.93,190.9,20.0]
["bitfinex","SOLUSD",1738861708893,30.0,190.93,190.89,21.1203529]
["bitfinex","SOLUSD",1738861709102,0.12549,190.94,190.9,21.1203529]
["bitfinex","SOLUSD",1738861709315,30.0,190.97,190.93,21.1203529]
["bitfinex","SOLUSD",1738861709521,30.03,190.99,190.93,21.1203529]
["bitfinex","SOLUSD",1738861709727,30.03,190.99,190.94,21.1203529]
["bitfinex","SOLUSD",1738861709728,30.0,190.97,190.94,21.1203529]
["bitfinex","SOLUSD",1738861709898,0.15549,190.98,190.94,21.1203529]
["bitfinex","SOLUSD",1738861710216,0.12549,190.96,190.92,21.1203529]
["bitfinex","SOLUSD",1738861711195,0.03,190.98,190.95,21.1203529]
["bitfinex","SOLUSD",1738861711396,0.03,190.98,190.97,21.1203529]
["bitfinex","SOLUSD",1738861713017,0.12590949,190.98,190.97,26.3567529]
["bitfinex","SOLUSD",1738861713821,0.12590949,190.98,190.97,39.76860143]
["bitfinex","SOLUSD",1738861714203,0.12590949,190.98,190.97,26.3567529]
["bitfinex","SOLUSD",1738861714611,0.12590949,190.98,190.97,21.1203529]
["bitfinex","SOLUSD",1738861715024,0.12590949,190.98,190.97,26.3567529]
["bitfinex","SOLUSD",1738861717233,0.12590949,190.98,190.97,21.1203529]
["bitfinex","SOLUSD",1738861717408,0.09720835,191.02,191.0,33.41184853]
["bitfinex","SOLUSD",1738861717723,0.14297501,191.06,191.04,13.41184853]
["bitfinex","SOLUSD",1738861717910,0.14297501,191.06,191.05,21.1203529]
["bitfinex","SOLUSD",1738861719024,0.14297501,191.06,191.02,21.1203529]
["bitfinex","SOLUSD",1738861719234,0.14297501,191.06,191.05,21.1203529]
["bitfinex","SOLUSD",1738861719898,0.14297501,191.06,191.03,21.1203529]
["bitfinex","SOLUSD",1738861720105,0.14297501,191.06,191.02,41.1203529]
["bitfinex","SOLUSD",1738861720512,0.12549,191.02,190.97,21.1203529]
["bitfinex","SOLUSD",1738861720720,0.25098,191.05,190.97,21.1203529]
["bitfinex","SOLUSD",1738861720721,0.14297501,191.06,191.04,20.0]
["bitfinex","SOLUSD",1738861720920,30.03,191.14,191.08,20.0]
["bitfinex","SOLUSD",1738861721124,0.03,191.14,191.12,25.2323]
["bitfinex","SOLUSD",1738861722110,0.03,191.14,191.13,21.1203529]
["bitfinex","SOLUSD",1738861722443,0.03,191.14,191.13,34.53220143]
["bitfinex","SOLUSD",1738861723026,0.03,191.14,191.13,35.31675167]
["bitfinex","SOLUSD",1738861723320,0.0001,191.14,191.13,41.01518143]
["bitfinex","SOLUSD",1738861723521,0.0001,191.14,191.13,42.01518143]
["bitfinex","SOLUSD",1738861723830,30.0,191.24,191.17,41.1203529]
["bitfinex","SOLUSD",1738861724129,30.0,191.26,191.17,54.53220143]
["bitfinex","SOLUSD",1738861724306,30.12549,191.26,191.17,54.53220143]
["bitfinex","SOLUSD",1738861724503,8.15795576,191.27,191.21,1.0]
["bitfinex","SOLUSD",1738861724704,8.15795576,191.27,191.26,22.1203529]
["bitfinex","SOLUSD",1738861724909,8.15795576,191.27,191.26,35.65769143]
["bitfinex","SOLUSD",1738861725121,8.15795576,191.27,191.26,34.53220143]
["bitfinex","SOLUSD",1738861725325,30.0,191.36,191.29,20.0]
["bitfinex","SOLUSD",1738861725515,30.0,191.36,191.32,21.1203529]
["bitfinex","SOLUSD",1738861725905,36.2322,191.39,191.33,21.1203529]
["bitfinex","SOLUSD",1738861726116,57.8750529,191.39,191.32,21.1203529]
["bitfinex","SOLUSD",1738861726606,30.0,191.36,191.31,21.1203529]
["bitfinex","SOLUSD",1738861727118,0.03,191.34,191.31,21.1203529]
["bitfinex","SOLUSD",1738861727432,0.03,191.34,191.3,41.1203529]
["bitfinex","SOLUSD",1738861727630,0.03,191.34,191.32,21.1203529]
["bitfinex","SOLUSD",1738861728721,30.03,191.34,191.28,21.1203529]
["bitfinex","SOLUSD",1738861729538,21.1203529,191.3,191.24,21.1203529]
["bitfinex","SOLUSD",1738861729719,0.12549,191.26,191.2,21.1203529]
["bitfinex","SOLUSD",1738861729923,21.2458429,191.26,191.2,21.1203529]
["bitfinex","SOLUSD",1738861730311,21.2458429,191.26,191.23,20.0]
["bitfinex","SOLUSD",1738861730312,0.12549,191.26,191.23,20.0]
["bitfinex","SOLUSD",1738861730612,30.0,191.25,191.2,21.1203529]
["bitfinex","SOLUSD",1738861730824,30.0,191.25,191.21,21.1203529]
["bitfinex","SOLUSD",1738861731011,0.12549,191.24,191.19,21.1203529]
["bitfinex","SOLUSD",1738861731207,51.1203529,191.27,191.21,21.1203529]
["bitfinex","SOLUSD",1738861731405,51.1203529,191.27,191.22,21.1203529]
["bitfinex","SOLUSD",1738861731406,30.0,191.27,191.22,21.1203529]
["bitfinex","SOLUSD",1738861731620,30.5228,191.27,191.22,21.1203529]
["bitfinex","SOLUSD",1738861731821,0.12549,191.26,191.22,21.1203529]
["bitfinex","SOLUSD",1738861732322,30.0,191.27,191.23,21.1203529]
["bitfinex","SOLUSD",1738861732505,51.6430529,191.29,191.23,21.1203529]
["bitfinex","SOLUSD",1738861732705,51.6430529,191.29,191.2,18.64184853]
["bitfinex","SOLUSD",1738861732706,30.0,191.26,191.22,21.1203529]
["bitfinex","SOLUSD",1738861732906,0.10918085,191.24,191.2,21.1203529]
["bitfinex","SOLUSD",1738861733129,0.10918085,191.24,191.23,21.1203529]
["bitfinex","SOLUSD",1738861734136,0.10918085,191.24,191.22,21.1203529]
["bitfinex","SOLUSD",1738861734351,0.10918085,191.24,191.21,20.0]
["bitfinex","SOLUSD",1738861734631,51.1203529,191.23,191.17,21.1203529]
["bitfinex","SOLUSD",1738861735335,30.0,191.23,191.19,21.1203529]
["bitfinex","SOLUSD",1738861735917,30.0,191.23,191.18,21.1203529]
["bitfinex","SOLUSD",1738861736535,30.5229,191.23,191.17,21.1203529]
["bitfinex","SOLUSD",1738861736739,30.5229,191.23,191.18,21.1203529]
["bitfinex","SOLUSD",1738861737422,0.10918085,191.24,191.22,21.1203529]
["bitfinex","SOLUSD",1738861737630,0.10918085,191.24,191.23,21.1203529]
["bitfinex","SOLUSD",1738861738517,0.10918085,191.24,191.21,20.0]
["bitfinex","SOLUSD",1738861738814,0.10918085,191.24,191.2,21.1203529]
["bitfinex","SOLUSD",1738861739027,0.10918085,191.24,191.21,21.1203529]
["bitfinex","SOLUSD",1738861739245,0.10918085,191.24,191.19,41.1203529]
["bitfinex","SOLUSD",1738861739427,0.63208085,191.24,191.2,21.1203529]
["bitfinex","SOLUSD",1738861739617,0.10918085,191.24,191.2,21.1203529]
["bitfinex","SOLUSD",1738861739812,0.12549,191.23,191.19,41.1203529]
["bitfinex","SOLUSD",1738861740121,30.12549,191.23,191.19,41.1203529]
["bitfinex","SOLUSD",1738861740317,30.12549,191.23,191.18,21.1203529]
["bitfinex","SOLUSD",1738861740519,30.12549,191.23,191.17,21.1203529]
["bitfinex","SOLUSD",1738861741149,30.12549,191.23,191.19,21.1203529]
["bitfinex","SOLUSD",1738861741316,0.12549,191.2,191.15,21.1203529]
["bitfinex","SOLUSD",1738861741639,21.6433529,191.19,191.13,26.3763529]
["bitfinex","SOLUSD",1738861741846,30.0,191.17,191.11,21.1203529]
["bitfinex","SOLUSD",1738861742027,0.12549,191.16,191.1,21.1203529]
["bitfinex","SOLUSD",1738861742339,0.12549,191.14,191.1,21.1203529]
["bitfinex","SOLUSD",1738861742540,0.12549,191.14,191.09,21.1203529]
["bitfinex","SOLUSD",1738861743143,30.0,191.12,191.07,27.3669529]
["bitfinex","SOLUSD",1738861743744,30.5232,191.12,191.07,27.3669529]
["bitfinex","SOLUSD",1738861743943,30.0,191.1,191.05,21.1203529]
["bitfinex","SOLUSD",1738861744448,30.0,191.1,191.04,21.1203529]
["bitfinex","SOLUSD",1738861744652,21.4968229,191.09,191.02,21.1203529]
["bitfinex","SOLUSD",1738861744824,0.12549,191.05,191.01,21.1203529]
["bitfinex","SOLUSD",1738861745026,0.12549,191.05,191.0,21.1203529]
["bitfinex","SOLUSD",1738861745433,30.0,191.04,191.01,21.1203529]
["bitfinex","SOLUSD",1738861745637,30.0,191.07,191.03,21.1203529]
["bitfinex","SOLUSD",1738861745959,0.12549,191.04,191.0,21.1203529]
["bitfinex","SOLUSD",1738861746458,30.0,191.03,190.98,21.1833529]
["bitfinex","SOLUSD",1738861746760,30.0,191.03,191.01,21.1203529]
["bitfinex","SOLUSD",1738861747325,0.12549,191.06,191.02,21.1203529]
["bitfinex","SOLUSD",1738861747326,30.0,191.06,191.02,21.1203529]
["bitfinex","SOLUSD",1738861747726,30.0,191.04,191.0,21.1203529]
["bitfinex","SOLUSD",1738861748759,30.0,191.04,190.98,0.063]
["bitfinex","SOLUSD",1738861748760,30.0,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738861748959,0.12549,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738861749768,0.77448,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738861749968,30.0,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861750267,30.5235,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738861750765,30.12549,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861751137,30.0,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861751338,30.12549,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861751834,30.64899,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861752982,30.75114073,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861753139,51.99698363,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861753760,52.12247363,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861755744,31.00212073,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861756144,30.75114073,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861756467,30.75114073,190.99,190.98,21.1833529]
["bitfinex","SOLUSD",1738861756468,0.10215073,190.99,190.98,21.1833529]
["bitfinex","SOLUSD",1738861756967,30.22764073,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861757742,0.10215073,190.99,190.98,21.1833529]
["bitfinex","SOLUSD",1738861757939,0.10215073,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861758168,0.10215073,190.99,190.98,21.1833529]
["bitfinex","SOLUSD",1738861758558,0.11405849,191.0,190.98,55.71555433]
["bitfinex","SOLUSD",1738861758868,0.09640636,191.02,191.01,33.41184853]
["bitfinex","SOLUSD",1738861759954,0.09640636,191.02,191.01,46.3556529]
["bitfinex","SOLUSD",1738861760344,0.09640636,191.02,191.01,59.76750143]
["bitfinex","SOLUSD",1738861761264,0.09640636,191.02,191.01,60.55256367]
["bitfinex","SOLUSD",1738861761768,0.09640636,191.02,191.01,59.76750143]
["bitfinex","SOLUSD",1738861761966,0.09640636,191.02,191.01,46.3556529]
["bitfinex","SOLUSD",1738861762148,0.09640636,191.02,191.01,41.1203529]
["bitfinex","SOLUSD",1738861762477,0.09640636,191.02,191.01,21.1203529]
["bitfinex","SOLUSD",1738861763861,0.09640636,191.02,191.0,21.1203529]
["bitfinex","SOLUSD",1738861764069,0.09640636,191.02,190.98,21.1833529]
["bitfinex","SOLUSD",1738861764249,0.09640636,191.02,190.99,21.1203529]
["bitfinex","SOLUSD",1738861764565,0.09640636,191.02,191.01,21.1203529]
["bitfinex","SOLUSD",1738861765969,0.09640636,191.02,191.01,40.55264742]
["bitfinex","SOLUSD",1738861766469,6.376e-05,191.05,191.04,33.41184853]
["bitfinex","SOLUSD",1738861766775,36.0343,191.16,191.05,13.41184853]
["bitfinex","SOLUSD",1738861766962,30.0,191.13,191.06,21.1203529]
["bitfinex","SOLUSD",1738861767271,0.12549,191.14,191.06,21.1203529]
["bitfinex","SOLUSD",1738861767658,30.0,191.13,191.06,21.1203529]
["bitfinex","SOLUSD",1738861767855,30.5232,191.11,191.06,21.1203529]
["bitfinex","SOLUSD",1738861768060,30.12549,191.11,191.06,21.1203529]
["bitfinex","SOLUSD",1738861768257,0.12549,191.11,191.06,21.1203529]
["bitfinex","SOLUSD",1738861768452,30.0,191.1,191.06,21.1203529]
["bitfinex","SOLUSD",1738861769674,30.5232,191.1,191.06,21.1203529]
["bitfinex","SOLUSD",1738861769868,30.11344097,191.08,191.04,21.1203529]
["bitfinex","SOLUSD",1738861770171,0.75628125,191.07,191.04,21.1203529]
["bitfinex","SOLUSD",1738861770375,0.75628125,191.07,191.03,21.1203529]
["bitfinex","SOLUSD",1738861770682,30.0,191.03,190.98,21.1833529]
["bitfinex","SOLUSD",1738861770852,0.12549,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738861771171,30.0,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861771548,30.77448,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861772448,52.0203229,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861772686,53.0023475,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861772981,53.11236776,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861773268,54.11236776,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861773471,53.11236776,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738861773684,30.0,190.91,190.86,21.1833529]
["bitfinex","SOLUSD",1738861773891,30.0,190.89,190.86,21.1833529]
["bitfinex","SOLUSD",1738861774574,30.0,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738861775278,30.0,190.89,190.86,21.1833529]
["bitfinex","SOLUSD",1738861775471,0.12549,190.92,190.86,0.063]
["bitfinex","SOLUSD",1738861775472,30.12549,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738861775858,30.0,190.89,190.86,21.1833529]
["bitfinex","SOLUSD",1738861778078,30.0,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738861778469,30.12549,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738861778875,30.0,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738861779179,30.0,190.87,190.86,21.1833529]
["bitfinex","SOLUSD",1738861779678,30.0,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738861779857,51.3713329,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738861780061,52.0207229,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738861780383,30.25098,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738861781482,30.12549,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738861783159,30.0,190.81,190.8,21.1833529]
["bitfinex","SOLUSD",1738861783358,4.66,190.84,190.8,21.1833529]
["bitfinex","SOLUSD",1738861783557,4.66,190.84,190.82,21.1203529]
["bitfinex","SOLUSD",1738861784680,30.0,190.83,190.81,21.1203529]
["bitfinex","SOLUSD",1738861784988,30.0,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738861786083,30.12549,190.83,190.8,21.1833529]
["bitfinex","SOLUSD",1738861787081,30.0,190.88,190.82,21.1203529]
["bitfinex","SOLUSD",1738861787281,30.0,190.9,190.87,21.1203529]
["bitfinex","SOLUSD",1738861787771,30.0,190.88,190.86,21.1203529]
["bitfinex","SOLUSD",1738861788183,30.0,190.88,190.85,21.1203529]
["bitfinex","SOLUSD",1738861789188,30.5238,190.88,190.84,21.1203529]
["bitfinex","SOLUSD",1738861789493,0.12549,190.87,190.84,21.1203529]
["bitfinex","SOLUSD",1738861789674,0.12549,190.87,190.85,21.1203529]
["bitfinex","SOLUSD",1738861789855,30.0,190.86,190.85,21.1203529]
["bitfinex","SOLUSD",1738861790058,30.0,190.84,190.82,21.1203529]
["bitfinex","SOLUSD",1738861790271,0.12549,190.85,190.8,21.1833529]
["bitfinex","SOLUSD",1738861790560,30.0,190.83,190.8,21.1833529]
["bitfinex","SOLUSD",1738861791381,30.0,190.83,190.81,21.1203529]
["bitfinex","SOLUSD",1738861791680,30.0,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738861791880,30.524,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738861792289,30.12549,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738861793193,52.00406782,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738861793566,30.88371492,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738861795206,52.12955782,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738861796506,52.12955782,190.81,190.78,0.063]
["bitfinex","SOLUSD",1738861796507,30.25098,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738861796811,52.35446209,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738861797008,53.47995209,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738861797181,55.00405209,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738861797681,54.00405209,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738861798299,53.00405209,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738861798681,31.88369919,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738861799180,30.77508,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738861799382,30.12549,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738861799994,0.12549,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738861800195,0.10873492,190.81,190.78,0.0001]
["bitfinex","SOLUSD",1738861800393,30.10873492,190.81,190.78,21.1204529]
["bitfinex","SOLUSD",1738861800601,0.10873492,190.81,190.8,21.1203529]
["bitfinex","SOLUSD",1738861800807,0.12549,190.8,190.78,21.1204529]
["bitfinex","SOLUSD",1738861801008,30.12549,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738861801734,30.64959,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738861801897,30.77508,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738861802414,52.0209229,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738861802817,67.43277143,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738861803131,30.90077,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861803419,53.0211229,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861803719,55.00466791,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861804228,31.88431501,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861804398,30.77528,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861804605,30.90077,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861804899,53.0045508,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861806117,30.12549,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861806333,30.77528,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861806898,30.0,190.71,190.7,21.1833529]
["bitfinex","SOLUSD",1738861807102,30.0,190.73,190.7,21.1833529]
["bitfinex","SOLUSD",1738861807405,4.66,190.74,190.71,21.1203529]
["bitfinex","SOLUSD",1738861807741,30.0,190.77,190.73,21.1203529]
["bitfinex","SOLUSD",1738861807909,92.34,190.79,190.76,21.1203529]
["bitfinex","SOLUSD",1738861808229,30.0,190.77,190.76,21.1203529]
["bitfinex","SOLUSD",1738861808416,30.0,190.77,190.74,21.1203529]
["bitfinex","SOLUSD",1738861808832,0.12549,190.78,190.74,21.1203529]
["bitfinex","SOLUSD",1738861809029,30.0,190.77,190.75,21.1203529]
["bitfinex","SOLUSD",1738861809211,0.12549,190.78,190.75,21.1203529]
["bitfinex","SOLUSD",1738861809524,30.0,190.77,190.75,21.1203529]
["bitfinex","SOLUSD",1738861809719,62.34,190.79,190.76,21.1203529]
["bitfinex","SOLUSD",1738861809925,30.0,190.78,190.76,21.1203529]
["bitfinex","SOLUSD",1738861810107,62.34,190.79,190.76,21.1203529]
["bitfinex","SOLUSD",1738861810313,62.34,190.79,190.77,21.1203529]
["bitfinex","SOLUSD",1738861810512,30.0,190.78,190.75,21.1203529]
["bitfinex","SOLUSD",1738861810740,30.0,190.78,190.74,34.33823733]
["bitfinex","SOLUSD",1738861810942,30.0,190.78,190.75,34.33823733]
["bitfinex","SOLUSD",1738861811313,30.0,190.78,190.74,34.33823733]
["bitfinex","SOLUSD",1738861811511,30.0,190.74,190.7,34.40123733]
["bitfinex","SOLUSD",1738861811710,30.0,190.72,190.7,0.063]
["bitfinex","SOLUSD",1738861812213,34.46372733,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861812437,34.58921733,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861812816,0.25098,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861813024,34.82269803,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861813437,35.34699803,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861814828,1.0087607,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861815054,35.34699803,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861815351,0.8832707,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861816053,35.22150803,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861816350,36.20495094,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861816650,36.33044094,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861818249,35.34699803,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861818550,1.0087607,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861820319,35.34699803,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861820518,36.33045605,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738861822515,36.33045605,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738861822516,30.37647,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861822727,0.12549,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738861822929,35.69838557,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738861823343,36.69838557,190.69,190.68,0.0001]
["bitfinex","SOLUSD",1738861823538,35.69838557,190.69,190.68,0.0001]
["bitfinex","SOLUSD",1738861824232,0.37647,190.69,190.68,0.0001]
["bitfinex","SOLUSD",1738861824623,0.90087,190.69,190.68,0.0001]
["bitfinex","SOLUSD",1738861825117,0.12549,190.69,190.68,0.0001]
["bitfinex","SOLUSD",1738861825320,0.12549,190.69,190.68,34.33833733]
["bitfinex","SOLUSD",1738861825548,30.0,190.7,190.68,34.33833733]
["bitfinex","SOLUSD",1738861825750,30.0,190.7,190.69,34.33823733]
["bitfinex","SOLUSD",1738861826345,0.1079907,190.71,190.69,34.33823733]
["bitfinex","SOLUSD",1738861826525,0.1079907,190.71,190.7,34.33823733]
["bitfinex","SOLUSD",1738861826839,0.1079907,190.71,190.7,39.58203733]
["bitfinex","SOLUSD",1738861827147,30.1079907,190.71,190.7,34.33823733]
["bitfinex","SOLUSD",1738861827335,30.0,190.7,190.69,34.33823733]
["bitfinex","SOLUSD",1738861828322,0.1079907,190.71,190.69,34.33823733]
["bitfinex","SOLUSD",1738861828522,0.1079907,190.71,190.7,34.33823733]
["bitfinex","SOLUSD",1738861828757,0.1079907,190.71,190.7,39.58203733]
["bitfinex","SOLUSD",1738861832664,0.1079907,190.71,190.7,26.3761669]
["bitfinex","SOLUSD",1738861833033,0.22172975,190.71,190.7,26.3761669]
["bitfinex","SOLUSD",1738861833735,0.11373905,190.71,190.7,26.3761669]
["bitfinex","SOLUSD",1738861834834,0.11373905,190.71,190.7,60.92038233]
["bitfinex","SOLUSD",1738861835547,0.11373905,190.71,190.7,61.70669168]
["bitfinex","SOLUSD",1738861835747,3.752e-05,190.72,190.71,13.41184853]
["bitfinex","SOLUSD",1738861836060,7.869e-05,190.73,190.71,35.54421543]
["bitfinex","SOLUSD",1738861836367,7.869e-05,190.73,190.72,35.33030772]
["bitfinex","SOLUSD",1738861836534,9.723e-05,190.75,190.73,15.41184853]
["bitfinex","SOLUSD",1738861836732,0.13062045,190.79,190.75,33.41184853]
["bitfinex","SOLUSD",1738861836964,0.13062045,190.79,190.75,59.78661543]
["bitfinex","SOLUSD",1738861837138,30.14284803,190.78,190.75,41.1323669]
["bitfinex","SOLUSD",1738861837542,30.11004829,190.76,190.74,21.1323669]
["bitfinex","SOLUSD",1738861837743,30.0,190.74,190.72,21.1323669]
["bitfinex","SOLUSD",1738861838168,30.11004829,190.76,190.73,21.1323669]
["bitfinex","SOLUSD",1738861838459,30.0,190.74,190.73,21.1323669]
["bitfinex","SOLUSD",1738861841355,30.0,190.74,190.72,21.1323669]
["bitfinex","SOLUSD",1738861841669,30.03,190.74,190.72,21.1323669]
["bitfinex","SOLUSD",1738861842051,0.03,190.74,190.73,21.1323669]
["bitfinex","SOLUSD",1738861842442,0.03,190.74,190.73,26.3753669]
["bitfinex","SOLUSD",1738861842644,0.03,190.74,190.73,39.78721543]
["bitfinex","SOLUSD",1738861843355,0.03,190.74,190.73,26.3753669]
["bitfinex","SOLUSD",1738861845149,0.03,190.74,190.73,39.78721543]
["bitfinex","SOLUSD",1738861845775,0.03,190.74,190.73,26.3753669]
["bitfinex","SOLUSD",1738861847452,0.03,190.74,190.73,21.1323669]
["bitfinex","SOLUSD",1738861849367,30.0,190.73,190.71,21.1323669]
["bitfinex","SOLUSD",1738861849552,30.0,190.73,190.69,0.063]
["bitfinex","SOLUSD",1738861849553,30.0,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738861851383,30.5243,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738861851891,30.0,190.71,190.7,21.1323669]
["bitfinex","SOLUSD",1738861852184,30.0,190.72,190.7,21.1323669]
["bitfinex","SOLUSD",1738861852384,30.0,190.7,190.69,21.1953669]
["bitfinex","SOLUSD",1738861852764,30.0,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861852961,30.0989815,190.7,190.69,21.1953669]
["bitfinex","SOLUSD",1738861853171,30.0989815,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861853754,30.0989815,190.7,190.69,21.1953669]
["bitfinex","SOLUSD",1738861854187,30.0989815,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861855481,30.2244715,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861855675,30.7487715,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861856481,30.0989815,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861856676,30.0989815,190.7,190.69,21.1953669]
["bitfinex","SOLUSD",1738861858686,30.0989815,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861859587,30.7487715,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861859980,30.8742615,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861861264,30.9997515,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861861466,30.7487715,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861862674,30.8742615,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861862874,45.19955642,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738861863192,46.19955642,190.7,190.69,0.0001]
["bitfinex","SOLUSD",1738861863382,73.82776219,190.7,190.69,0.0001]
["bitfinex","SOLUSD",1738861864099,51.37647,190.67,190.66,0.0001]
["bitfinex","SOLUSD",1738861864399,65.57664131,190.67,190.66,0.0001]
["bitfinex","SOLUSD",1738861864691,73.53059479,190.67,190.66,0.0001]
["bitfinex","SOLUSD",1738861865123,87.94244332,190.67,190.66,0.0001]
["bitfinex","SOLUSD",1738861865394,87.94244332,190.67,190.62,0.0001]
["bitfinex","SOLUSD",1738861865395,31.90097,190.63,190.62,0.0001]
["bitfinex","SOLUSD",1738861865695,58.69529485,190.63,190.62,0.0001]
["bitfinex","SOLUSD",1738861865890,36.52498413,190.63,190.62,0.0001]
["bitfinex","SOLUSD",1738861866109,35.54097,190.63,190.62,0.0001]
["bitfinex","SOLUSD",1738861866294,30.0,190.63,190.62,21.17041072]
["bitfinex","SOLUSD",1738861866596,30.12549,190.63,190.62,0.0001]
["bitfinex","SOLUSD",1738861866978,52.07128072,190.63,190.62,0.0001]
["bitfinex","SOLUSD",1738861867470,54.05529745,190.63,190.62,0.0001]
["bitfinex","SOLUSD",1738861868270,68.46714598,190.63,190.62,0.0001]
["bitfinex","SOLUSD",1738861868471,67.46714598,190.63,190.62,0.0001]
["bitfinex","SOLUSD",1738861868672,68.46714598,190.63,190.62,0.0001]
["bitfinex","SOLUSD",1738861869300,30.0,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738861869602,53.05557085,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738861871379,31.88526013,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738861871578,30.0,190.59,190.58,21.23331072]
["bitfinex","SOLUSD",1738861871784,30.0,190.61,190.58,21.23331072]
["bitfinex","SOLUSD",1738861871985,30.0,190.61,190.6,22.82041072]
["bitfinex","SOLUSD",1738861873105,30.100522,190.61,190.6,22.82041072]
["bitfinex","SOLUSD",1738861874403,0.100522,190.61,190.6,49.23722144]
["bitfinex","SOLUSD",1738861875482,0.100522,190.61,190.6,22.82041072]
["bitfinex","SOLUSD",1738861876213,0.11390848,190.64,190.63,20.0]
["bitfinex","SOLUSD",1738861876417,8.26194809,190.66,190.63,20.0]
["bitfinex","SOLUSD",1738861876418,8.26194809,190.66,190.63,33.41184853]
["bitfinex","SOLUSD",1738861876615,8.26194809,190.66,190.65,13.41184853]
["bitfinex","SOLUSD",1738861876800,8.26194809,190.66,190.65,34.58215925]
["bitfinex","SOLUSD",1738861877008,8.26194809,190.66,190.65,21.17031072]
["bitfinex","SOLUSD",1738861877518,0.10399233,190.66,190.65,39.82735925]
["bitfinex","SOLUSD",1738861877719,0.10899893,190.67,190.66,13.41184853]
["bitfinex","SOLUSD",1738861878016,2.624e-05,190.69,190.68,75.75246997]
["bitfinex","SOLUSD",1738861878194,8.046e-05,190.71,190.7,14.41184853]
["bitfinex","SOLUSD",1738861878396,0.03,190.75,190.73,33.41184853]
["bitfinex","SOLUSD",1738861878913,0.03,190.75,190.73,56.10095925]
["bitfinex","SOLUSD",1738861879500,0.03,190.75,190.73,61.34395925]
["bitfinex","SOLUSD",1738861879909,0.03,190.75,190.73,47.93211072]
["bitfinex","SOLUSD",1738861880421,30.03,190.75,190.73,42.68911072]
["bitfinex","SOLUSD",1738861880622,30.03,190.75,190.73,22.68911072]
["bitfinex","SOLUSD",1738861881529,30.0,190.71,190.7,21.17031072]
["bitfinex","SOLUSD",1738861882094,30.0,190.69,190.68,1.507]
["bitfinex","SOLUSD",1738861882526,30.12549,190.69,190.68,1.507]
["bitfinex","SOLUSD",1738861882724,30.0,190.69,190.68,22.67731072]
["bitfinex","SOLUSD",1738861883100,30.12549,190.69,190.68,1.507]
["bitfinex","SOLUSD",1738861883422,30.0,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738861883809,30.0,190.64,190.63,21.23331072]
["bitfinex","SOLUSD",1738861884436,30.12549,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738861885108,30.12549,190.64,190.63,21.23331072]
["bitfinex","SOLUSD",1738861885933,30.0,190.64,190.63,21.23331072]
["bitfinex","SOLUSD",1738861886095,30.0,190.68,190.63,26.47891072]
["bitfinex","SOLUSD",1738861886300,30.0,190.68,190.67,21.17031072]
["bitfinex","SOLUSD",1738861886719,30.0,190.69,190.67,21.17031072]
["bitfinex","SOLUSD",1738861887025,30.0,190.71,190.68,21.17031072]
["bitfinex","SOLUSD",1738861887328,30.0,190.71,190.7,21.17031072]
["bitfinex","SOLUSD",1738861887525,30.0,190.7,190.69,21.17031072]
["bitfinex","SOLUSD",1738861887828,30.0,190.68,190.66,21.17031072]
["bitfinex","SOLUSD",1738861889024,30.0,190.66,190.65,21.17031072]
["bitfinex","SOLUSD",1738861891318,30.0,190.66,190.65,26.41551072]
["bitfinex","SOLUSD",1738861892614,30.0,190.66,190.65,21.17031072]
["bitfinex","SOLUSD",1738861892930,30.09977441,190.66,190.65,21.17031072]
["bitfinex","SOLUSD",1738861893137,30.0,190.64,190.63,21.23331072]
["bitfinex","SOLUSD",1738861893337,30.0,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738861893919,30.12549,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738861894238,51.42129072,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738861894722,51.94579072,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738861894921,52.07128072,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738861895158,56.71128072,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738861895535,57.69518861,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738861897837,36.52487789,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738861898039,35.54097,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738861898622,30.0,190.64,190.63,21.23331072]
["bitfinex","SOLUSD",1738861900214,30.12549,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738861900441,30.64999,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738861900942,30.77548,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738861901116,52.07128072,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738861902730,52.07128072,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1738861902731,68.46711272,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1738861905112,31.37647,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738861905451,58.17099994,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738861906527,58.69559994,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738861906725,57.69559994,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738861908045,35.54107,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738861908224,56.71138072,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738861910631,49.76189378,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738861912926,49.85781697,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738861914353,63.2696655,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738861914543,64.2696655,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738861915035,64.2696655,190.59,190.58,0.0001]
["bitfinex","SOLUSD",1738861915223,30.37647,190.55,190.54,0.063]
["bitfinex","SOLUSD",1738861915423,44.59761898,190.55,190.54,0.063]
["bitfinex","SOLUSD",1738861916150,59.53416751,190.55,190.54,0.063]
["bitfinex","SOLUSD",1738861916351,14.78831853,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1738861916534,29.02503946,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1738861916741,13.61319093,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1738861918157,14.13799093,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1738861921268,96.23799093,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1738861921848,100.87799093,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1738861922137,115.28983946,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1738861922347,64.78831853,190.52,190.51,0.0001]
["bitfinex","SOLUSD",1738861922564,79.00967009,190.52,190.51,0.0001]
["bitfinex","SOLUSD",1738861923567,79.53447009,190.52,190.51,0.0001]
["bitfinex","SOLUSD",1738861924569,79.53447009,190.52,190.43,0.063]
["bitfinex","SOLUSD",1738861924570,44.78831853,190.5,190.43,0.063]
["bitfinex","SOLUSD",1738861924876,30.25098,190.44,190.43,0.063]
["bitfinex","SOLUSD",1738861925051,44.59796357,190.44,190.43,0.063]
["bitfinex","SOLUSD",1738861925563,45.12296357,190.44,190.43,0.063]
["bitfinex","SOLUSD",1738861926270,58.5348121,190.44,190.43,0.063]
["bitfinex","SOLUSD",1738861926445,30.37647,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738861926645,49.23830619,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738861927350,48.25319093,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738861927677,63.17519383,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738861928244,63.17519383,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738861929073,65.17519383,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738861929373,50.37647,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738861929570,78.53557447,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861929871,80.53557447,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861930760,78.53557447,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861931372,30.25098,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861931668,30.0,190.39,190.38,13.23682093]
["bitfinex","SOLUSD",1738861931853,30.0,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861932353,30.37647,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861933054,44.24409405,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861933453,31.00737312,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861933874,30.35668312,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861934959,30.48217312,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861935276,44.24409405,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861935655,57.65594258,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861937176,30.35668312,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861938375,30.10570312,190.39,190.38,13.23682093]
["bitfinex","SOLUSD",1738861938668,0.10570312,190.39,190.38,13.23682093]
["bitfinex","SOLUSD",1738861938981,30.10570312,190.39,190.38,13.23682093]
["bitfinex","SOLUSD",1738861939752,30.10570312,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861939961,30.23119312,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861940363,30.10570312,190.39,190.38,18.48942093]
["bitfinex","SOLUSD",1738861940563,30.10570312,190.39,190.38,13.23682093]
["bitfinex","SOLUSD",1738861941875,30.23119312,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861943066,30.10570312,190.39,190.38,13.23682093]
["bitfinex","SOLUSD",1738861943886,0.10570312,190.39,190.38,18.48942093]
["bitfinex","SOLUSD",1738861945481,0.10570312,190.39,190.38,31.72614186]
["bitfinex","SOLUSD",1738861946187,8.2e-05,190.4,190.38,47.13799039]
["bitfinex","SOLUSD",1738861946385,0.11273319,190.41,190.4,33.41184853]
["bitfinex","SOLUSD",1738861946575,0.10026855,190.42,190.4,61.88529039]
["bitfinex","SOLUSD",1738861946760,0.10432547,190.45,190.43,20.0]
["bitfinex","SOLUSD",1738861946961,0.10432547,190.45,190.43,35.02415946]
["bitfinex","SOLUSD",1738861947155,2.547e-05,190.45,190.44,28.64856946]
["bitfinex","SOLUSD",1738861947465,0.10630993,190.47,190.45,13.41184853]
["bitfinex","SOLUSD",1738861947666,0.10630993,190.47,190.45,27.43585322]
["bitfinex","SOLUSD",1738861947965,0.10630993,190.47,190.45,18.48742093]
["bitfinex","SOLUSD",1738861948686,0.10630993,190.47,190.45,31.89926946]
["bitfinex","SOLUSD",1738861948984,0.11549054,190.48,190.47,20.0]
["bitfinex","SOLUSD",1738861949179,0.11549054,190.48,190.47,33.23672093]
["bitfinex","SOLUSD",1738861949771,0.11549054,190.48,190.47,51.89866946]
["bitfinex","SOLUSD",1738861949990,0.11549054,190.48,190.47,38.48682093]
["bitfinex","SOLUSD",1738861950473,0.11549054,190.48,190.47,33.23672093]
["bitfinex","SOLUSD",1738861950861,30.11549054,190.48,190.47,33.23672093]
["bitfinex","SOLUSD",1738861951054,30.11549054,190.48,190.47,13.23672093]
["bitfinex","SOLUSD",1738861951264,30.0,190.46,190.44,13.23672093]
["bitfinex","SOLUSD",1738861951687,30.0,190.46,190.45,33.23672093]
["bitfinex","SOLUSD",1738861951862,30.0,190.46,190.45,13.23672093]
["bitfinex","SOLUSD",1738861952464,30.11549054,190.48,190.45,13.23672093]
["bitfinex","SOLUSD",1738861952665,30.11549054,190.48,190.46,13.23672093]
["bitfinex","SOLUSD",1738861952864,30.0,190.47,190.46,21.19324658]
["bitfinex","SOLUSD",1738861953189,30.0,190.45,190.43,21.19324658]
["bitfinex","SOLUSD",1738861953686,30.0,190.43,190.42,21.19324658]
["bitfinex","SOLUSD",1738861953888,30.0,190.41,190.4,21.19324658]
["bitfinex","SOLUSD",1738861956772,30.0,190.39,190.38,21.19334658]
["bitfinex","SOLUSD",1738861956971,30.0,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861957184,30.0,190.39,190.38,21.19334658]
["bitfinex","SOLUSD",1738861957473,30.0,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738861957896,30.0,190.39,190.38,21.19334658]
["bitfinex","SOLUSD",1738861959171,30.0,190.39,190.38,26.44594658]
["bitfinex","SOLUSD",1738861960097,30.0,190.41,190.38,26.44594658]
["bitfinex","SOLUSD",1738861960282,30.0,190.41,190.4,21.19324658]
["bitfinex","SOLUSD",1738861962397,30.0,190.43,190.4,21.19324658]
["bitfinex","SOLUSD",1738861962605,30.12549,190.43,190.42,21.19324658]
["bitfinex","SOLUSD",1738861962899,30.0,190.43,190.42,21.19324658]
["bitfinex","SOLUSD",1738861963699,30.0,190.39,190.38,21.19334658]
["bitfinex","SOLUSD",1738861964401,30.0,190.46,190.41,20.0]
["bitfinex","SOLUSD",1738861964598,30.0,190.44,190.41,20.0]
["bitfinex","SOLUSD",1738861964779,30.0,190.44,190.43,21.19324658]
["bitfinex","SOLUSD",1738861964981,30.0,190.44,190.42,21.19324658]
["bitfinex","SOLUSD",1738861965504,30.0,190.46,190.43,21.19324658]
["bitfinex","SOLUSD",1738861965680,30.0,190.46,190.45,21.19324658]
["bitfinex","SOLUSD",1738861966074,0.17060292,190.47,190.45,21.19324658]
["bitfinex","SOLUSD",1738861966293,0.17060292,190.47,190.46,21.19324658]
["bitfinex","SOLUSD",1738861967191,30.0,190.46,190.45,21.19324658]
["bitfinex","SOLUSD",1738861967503,30.0,190.44,190.41,21.19324658]
["bitfinex","SOLUSD",1738861967685,30.0,190.42,190.4,21.19324658]
["bitfinex","SOLUSD",1738861968297,30.0,190.4,190.38,21.19334658]
["bitfinex","SOLUSD",1738861968475,30.0,190.4,190.39,21.19324658]
["bitfinex","SOLUSD",1738861968985,30.0,190.44,190.39,26.44554658]
["bitfinex","SOLUSD",1738861969305,30.0,190.46,190.43,21.19324658]
["bitfinex","SOLUSD",1738861969480,30.0,190.44,190.43,21.19324658]
["bitfinex","SOLUSD",1738861970274,30.0,190.46,190.43,21.19324658]
["bitfinex","SOLUSD",1738861970473,30.0,190.46,190.45,21.19324658]
["bitfinex","SOLUSD",1738861971680,30.0,190.44,190.43,21.19324658]
["bitfinex","SOLUSD",1738861972398,30.0,190.45,190.43,21.19324658]
["bitfinex","SOLUSD",1738861972702,30.0,190.45,190.44,21.19324658]
["bitfinex","SOLUSD",1738861973198,30.11072604,190.45,190.44,21.19324658]
["bitfinex","SOLUSD",1738861973686,0.11072604,190.45,190.44,21.19324658]
["bitfinex","SOLUSD",1738861975301,0.11049625,190.46,190.44,28.23157145]
["bitfinex","SOLUSD",1738861975494,0.11049625,190.46,190.45,22.19324658]
["bitfinex","SOLUSD",1738861975692,0.11049625,190.46,190.45,21.19324658]
["bitfinex","SOLUSD",1738861976899,0.11049625,190.46,190.45,14.02539865]
["bitfinex","SOLUSD",1738861977403,0.11049625,190.46,190.45,13.23811315]
["bitfinex","SOLUSD",1738861981413,0.11049625,190.46,190.45,19.48881315]
["bitfinex","SOLUSD",1738861981584,0.15760446,190.47,190.46,14.23811315]
["bitfinex","SOLUSD",1738861981785,0.15760446,190.47,190.46,13.23811315]
["bitfinex","SOLUSD",1738861982002,0.15760446,190.47,190.46,1.0]
["bitfinex","SOLUSD",1738861982207,0.15760446,190.47,190.45,0.78724855]
["bitfinex","SOLUSD",1738861982411,0.15760446,190.47,190.41,22.0]
["bitfinex","SOLUSD",1738861982701,0.15760446,190.47,190.41,7.03924489]
["bitfinex","SOLUSD",1738861982909,0.15760446,190.47,190.44,20.0]
["bitfinex","SOLUSD",1738861983115,0.15760446,190.47,190.44,22.0]
["bitfinex","SOLUSD",1738861983306,0.1107306,190.48,190.46,2.0]
["bitfinex","SOLUSD",1738861983487,0.1107306,190.48,190.47,1.0]
["bitfinex","SOLUSD",1738861983814,0.1107306,190.48,190.46,1.78722934]
["bitfinex","SOLUSD",1738861983996,0.1107306,190.48,190.44,22.0]
["bitfinex","SOLUSD",1738861984493,0.1107306,190.48,190.44,21.0]
["bitfinex","SOLUSD",1738861984907,0.1107306,190.48,190.44,1.0]
["bitfinex","SOLUSD",1738861985085,0.1107306,190.48,190.46,20.0]
["bitfinex","SOLUSD",1738861986507,0.10325256,190.49,190.48,1.0]
["bitfinex","SOLUSD",1738861986892,0.10325256,190.49,190.48,21.0]
["bitfinex","SOLUSD",1738861987287,0.09534762,190.51,190.5,1.0]
["bitfinex","SOLUSD",1738861987506,0.10903358,190.53,190.5,1.78707533]
["bitfinex","SOLUSD",1738861988199,0.10903358,190.53,190.5,2.78707533]
["bitfinex","SOLUSD",1738861989099,0.10903358,190.53,190.51,20.0]
["bitfinex","SOLUSD",1738861989798,0.10903358,190.53,190.5,20.0]
["bitfinex","SOLUSD",1738861993101,0.0974793,190.51,190.5,20.0]
["bitfinex","SOLUSD",1738861994385,0.0974793,190.51,190.5,20.78711761]
["bitfinex","SOLUSD",1738861995797,0.0974793,190.51,190.46,0.03]
["bitfinex","SOLUSD",1738861996513,0.0974793,190.51,190.47,20.0]
["bitfinex","SOLUSD",1738861996815,0.0974793,190.51,190.49,20.0]
["bitfinex","SOLUSD",1738861997211,0.0974793,190.51,190.46,0.03]
["bitfinex","SOLUSD",1738861997521,0.0974793,190.51,190.48,20.0]
["bitfinex","SOLUSD",1738861999513,0.0974793,190.51,190.47,21.78730045]
["bitfinex","SOLUSD",1738861999819,0.0974793,190.51,190.49,0.78721901]
["bitfinex","SOLUSD",1738862000926,0.0974793,190.51,190.49,1.78721901]
["bitfinex","SOLUSD",1738862001228,0.0974793,190.51,190.5,20.0]
["bitfinex","SOLUSD",1738862001607,0.0974793,190.51,190.48,0.78718351]
["bitfinex","SOLUSD",1738862001924,0.0974793,190.51,190.47,0.78721592]
["bitfinex","SOLUSD",1738862002110,0.0974793,190.51,190.47,20.0]
["bitfinex","SOLUSD",1738862003120,0.0974793,190.51,190.46,0.03]
["bitfinex","SOLUSD",1738862003918,13.23683829,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738862004115,30.0,190.45,190.38,0.0001]
["bitfinex","SOLUSD",1738862004423,30.0,190.45,190.4,20.0]
["bitfinex","SOLUSD",1738862004930,43.23683829,190.45,190.38,0.0001]
["bitfinex","SOLUSD",1738862005309,43.23683829,190.45,190.39,20.0]
["bitfinex","SOLUSD",1738862005534,13.23683829,190.44,190.39,20.0]
["bitfinex","SOLUSD",1738862005697,13.23683829,190.44,190.38,0.0001]
["bitfinex","SOLUSD",1738862006015,13.23683829,190.44,190.39,20.0]
["bitfinex","SOLUSD",1738862006228,30.0,190.45,190.39,20.0]
["bitfinex","SOLUSD",1738862006396,31.28142742,190.47,190.39,20.0]
["bitfinex","SOLUSD",1738862006598,30.0,190.47,190.39,20.0]
["bitfinex","SOLUSD",1738862006808,30.0,190.49,190.4,22.78753426]
["bitfinex","SOLUSD",1738862007123,30.0,190.49,190.4,21.78753426]
["bitfinex","SOLUSD",1738862007525,30.0,190.49,190.41,2.0]
["bitfinex","SOLUSD",1738862007820,30.0,190.49,190.41,7.2516]
["bitfinex","SOLUSD",1738862008010,30.0,190.49,190.46,0.03]
["bitfinex","SOLUSD",1738862008719,0.1604793,190.51,190.46,0.03]
["bitfinex","SOLUSD",1738862008720,30.0,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738862009221,30.1604793,190.51,190.46,0.03]
["bitfinex","SOLUSD",1738862009730,30.0,190.49,190.46,0.03]
["bitfinex","SOLUSD",1738862010242,30.0,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738862012032,43.23683829,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738862013238,30.10447657,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738862013408,43.34131486,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738862013618,30.0,190.43,190.38,0.0001]
["bitfinex","SOLUSD",1738862013916,43.23683829,190.43,190.38,0.0001]
["bitfinex","SOLUSD",1738862014121,30.0,190.43,190.38,0.0001]
["bitfinex","SOLUSD",1738862015437,30.0,190.43,190.38,20.0001]
["bitfinex","SOLUSD",1738862015642,30.0,190.41,190.38,0.0001]
["bitfinex","SOLUSD",1738862015831,43.23683829,190.41,190.38,0.0001]
["bitfinex","SOLUSD",1738862016020,30.0,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738862016336,44.55999382,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738862016505,30.0,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738862017019,43.23683829,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738862017209,30.0,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738862017409,31.2941113,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738862017627,30.0,190.37,190.33,0.03]
["bitfinex","SOLUSD",1738862018037,43.23683829,190.37,190.33,0.03]
["bitfinex","SOLUSD",1738862018437,30.0,190.37,190.33,0.03]
["bitfinex","SOLUSD",1738862018741,13.23683829,190.36,190.33,0.03]
["bitfinex","SOLUSD",1738862018921,43.23683829,190.37,190.33,0.03]
["bitfinex","SOLUSD",1738862020344,30.0,190.37,190.33,0.03]
["bitfinex","SOLUSD",1738862021825,43.23683829,190.37,190.33,0.03]
["bitfinex","SOLUSD",1738862023514,13.23683829,190.35,190.33,0.03]
["bitfinex","SOLUSD",1738862023720,13.23683829,190.36,190.33,0.03]
["bitfinex","SOLUSD",1738862024314,43.23683829,190.37,190.33,0.03]
["bitfinex","SOLUSD",1738862024719,43.23683829,190.35,190.33,0.03]
["bitfinex","SOLUSD",1738862025122,13.23683829,190.34,190.33,0.03]
["bitfinex","SOLUSD",1738862025642,30.0,190.32,190.26,0.03]
["bitfinex","SOLUSD",1738862025845,43.23683829,190.32,190.26,0.03]
["bitfinex","SOLUSD",1738862026220,13.23683829,190.31,190.26,0.03]
["bitfinex","SOLUSD",1738862026421,30.0,190.3,190.26,0.03]
["bitfinex","SOLUSD",1738862028548,30.0,190.34,190.26,0.03]
["bitfinex","SOLUSD",1738862029843,30.0,190.32,190.26,0.03]
["bitfinex","SOLUSD",1738862030358,43.23683829,190.32,190.26,0.03]
["bitfinex","SOLUSD",1738862030523,30.0,190.32,190.26,0.03]
["bitfinex","SOLUSD",1738862030723,43.76213829,190.34,190.26,0.03]
["bitfinex","SOLUSD",1738862030938,30.0,190.36,190.26,1.03]
["bitfinex","SOLUSD",1738862031147,30.0,190.36,190.27,0.78814531]
["bitfinex","SOLUSD",1738862031648,30.0,190.36,190.28,20.0]
["bitfinex","SOLUSD",1738862031846,30.0,190.36,190.28,21.0]
["bitfinex","SOLUSD",1738862032047,30.0,190.36,190.28,22.0]
["bitfinex","SOLUSD",1738862032551,30.0,190.36,190.29,5.2551]
["bitfinex","SOLUSD",1738862032849,30.0,190.38,190.3,1.7879695]
["bitfinex","SOLUSD",1738862033150,30.0,190.38,190.32,2.0]
["bitfinex","SOLUSD",1738862033151,0.11233276,190.33,190.32,2.0]
["bitfinex","SOLUSD",1738862033356,0.11233276,190.33,190.32,36.19955003]
["bitfinex","SOLUSD",1738862034746,0.11233276,190.33,190.32,36.32504003]
["bitfinex","SOLUSD",1738862034933,0.10608876,190.34,190.33,35.66282853]
["bitfinex","SOLUSD",1738862035328,0.11218987,190.36,190.35,15.66282853]
["bitfinex","SOLUSD",1738862035642,1.30180648,190.5,190.37,15.66282853]
["bitfinex","SOLUSD",1738862035643,30.0,190.48,190.37,15.66282853]
["bitfinex","SOLUSD",1738862035951,30.0,190.48,190.37,16.45031811]
["bitfinex","SOLUSD",1738862037028,30.0,190.48,190.37,21.70321811]
["bitfinex","SOLUSD",1738862038854,30.0,190.48,190.37,21.45223811]
["bitfinex","SOLUSD",1738862039040,43.23683829,190.46,190.37,21.45223811]
["bitfinex","SOLUSD",1738862040141,43.23683829,190.46,190.37,20.45223811]
["bitfinex","SOLUSD",1738862040448,43.23683829,190.48,190.37,21.70321811]
["bitfinex","SOLUSD",1738862040636,43.23683829,190.5,190.37,21.70321811]
["bitfinex","SOLUSD",1738862040837,30.0,190.48,190.37,21.70321811]
["bitfinex","SOLUSD",1738862041041,13.23683829,190.45,190.37,14.19933811]
["bitfinex","SOLUSD",1738862041246,30.0,190.44,190.36,2.35512845]
["bitfinex","SOLUSD",1738862041547,43.23683829,190.46,190.36,22.02007698]
["bitfinex","SOLUSD",1738862041738,30.0,190.44,190.36,22.02007698]
["bitfinex","SOLUSD",1738862041932,43.23683829,190.44,190.36,15.76697698]
["bitfinex","SOLUSD",1738862042253,13.23683829,190.45,190.36,21.23244853]
["bitfinex","SOLUSD",1738862042455,13.23683829,190.45,190.37,0.78767947]
["bitfinex","SOLUSD",1738862042953,13.23683829,190.45,190.37,6.04057947]
["bitfinex","SOLUSD",1738862043132,30.0,190.44,190.37,6.04057947]
["bitfinex","SOLUSD",1738862043332,43.23683829,190.42,190.33,13.2421288]
["bitfinex","SOLUSD",1738862043531,43.23683829,190.42,190.36,20.0]
["bitfinex","SOLUSD",1738862043532,30.0,190.42,190.36,20.0]
["bitfinex","SOLUSD",1738862043736,30.0,190.42,190.35,0.78772294]
["bitfinex","SOLUSD",1738862045152,43.23683829,190.44,190.35,2.78772294]
["bitfinex","SOLUSD",1738862045454,43.23683829,190.44,190.35,7.04102294]
["bitfinex","SOLUSD",1738862045656,13.23683829,190.43,190.36,0.03]
["bitfinex","SOLUSD",1738862046354,30.0,190.42,190.36,0.03]
["bitfinex","SOLUSD",1738862046658,13.23683829,190.4,190.36,0.03]
["bitfinex","SOLUSD",1738862046829,30.0,190.42,190.36,0.03]
["bitfinex","SOLUSD",1738862046830,13.23683829,190.37,190.36,0.03]
["bitfinex","SOLUSD",1738862047032,0.11396677,190.39,190.36,0.03]
["bitfinex","SOLUSD",1738862048153,13.35080506,190.39,190.36,0.03]
["bitfinex","SOLUSD",1738862048858,43.23683829,190.37,190.36,0.03]
["bitfinex","SOLUSD",1738862049840,43.36232829,190.37,190.36,0.03]
["bitfinex","SOLUSD",1738862050251,30.0,190.34,190.28,20.0]
["bitfinex","SOLUSD",1738862050445,43.23683829,190.34,190.28,20.0]
["bitfinex","SOLUSD",1738862050663,13.76213829,190.35,190.28,20.0]
["bitfinex","SOLUSD",1738862050960,13.23683829,190.37,190.29,14.41184853]
["bitfinex","SOLUSD",1738862051163,13.23683829,190.37,190.29,13.41184853]
["bitfinex","SOLUSD",1738862051363,13.23683829,190.37,190.29,14.41184853]
["bitfinex","SOLUSD",1738862051961,13.23683829,190.37,190.29,16.19976516]
["bitfinex","SOLUSD",1738862052356,13.23683829,190.36,190.29,16.19976516]
["bitfinex","SOLUSD",1738862052555,13.23683829,190.36,190.29,15.41184853]
["bitfinex","SOLUSD",1738862053068,0.11474024,190.3,190.29,15.41184853]
["bitfinex","SOLUSD",1738862053868,0.11474024,190.3,190.28,21.78795281]
["bitfinex","SOLUSD",1738862054162,0.11474024,190.3,190.29,20.0]
["bitfinex","SOLUSD",1738862054364,0.11474024,190.3,190.29,20.78800472]
["bitfinex","SOLUSD",1738862054868,0.11474024,190.3,190.29,34.19985325]
["bitfinex","SOLUSD",1738862056666,0.11474024,190.3,190.29,41.45495325]
["bitfinex","SOLUSD",1738862056962,0.11474024,190.3,190.29,34.19985325]
["bitfinex","SOLUSD",1738862057479,0.11474024,190.3,190.29,20.0]
["bitfinex","SOLUSD",1738862057773,0.11474024,190.3,190.27,20.7879919]
["bitfinex","SOLUSD",1738862058138,13.35157853,190.3,190.26,0.03]
["bitfinex","SOLUSD",1738862058337,0.11474024,190.3,190.26,0.03]
["bitfinex","SOLUSD",1738862058543,0.11474024,190.3,190.26,14.22997221]
["bitfinex","SOLUSD",1738862059260,0.11474024,190.3,190.26,0.81812368]
["bitfinex","SOLUSD",1738862059446,13.35157853,190.3,190.26,0.03]
["bitfinex","SOLUSD",1738862059654,0.11474024,190.3,190.26,0.03]
["bitfinex","SOLUSD",1738862059981,0.11474024,190.3,190.26,14.23000504]
["bitfinex","SOLUSD",1738862060852,0.11474024,190.3,190.26,0.03]
["bitfinex","SOLUSD",1738862061548,0.11474024,190.3,190.26,20.03]
["bitfinex","SOLUSD",1738862062846,0.11474024,190.3,190.26,20.81814424]
["bitfinex","SOLUSD",1738862063249,0.11474024,190.3,190.26,20.03]
["bitfinex","SOLUSD",1738862063443,13.23683829,190.28,190.26,0.03]
["bitfinex","SOLUSD",1738862064150,0.64024024,190.3,190.26,0.03]
["bitfinex","SOLUSD",1738862064151,13.23683829,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738862064484,13.35157853,190.3,190.26,0.03]
["bitfinex","SOLUSD",1738862065484,13.23683829,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738862065689,0.11474024,190.3,190.26,0.03]
["bitfinex","SOLUSD",1738862065966,0.11474024,190.3,190.26,0.81812855]
["bitfinex","SOLUSD",1738862066885,0.11474024,190.3,190.27,14.41184853]
["bitfinex","SOLUSD",1738862067064,0.11474024,190.3,190.29,13.41184853]
["bitfinex","SOLUSD",1738862067861,0.11474024,190.3,190.29,19.66694853]
["bitfinex","SOLUSD",1738862068253,0.11474024,190.3,190.29,18.66694853]
["bitfinex","SOLUSD",1738862068755,0.11474024,190.3,190.29,13.41184853]
["bitfinex","SOLUSD",1738862070473,0.11474024,190.3,190.29,14.41184853]
["bitfinex","SOLUSD",1738862070979,0.11474024,190.3,190.29,13.41184853]
["bitfinex","SOLUSD",1738862071158,0.11474024,190.3,190.29,14.41184853]
["bitfinex","SOLUSD",1738862071478,0.11408288,190.32,190.31,2.50196]
["bitfinex","SOLUSD",1738862071677,0.10733997,190.33,190.32,15.91380853]
["bitfinex","SOLUSD",1738862071879,0.10665912,190.37,190.34,41.16750853]
["bitfinex","SOLUSD",1738862072070,0.10665912,190.37,190.34,43.4860668]
["bitfinex","SOLUSD",1738862072381,0.10665912,190.37,190.35,15.66282853]
["bitfinex","SOLUSD",1738862072679,0.10665912,190.37,190.35,16.4503062]
["bitfinex","SOLUSD",1738862073064,0.21086732,190.36,190.35,16.4503062]
["bitfinex","SOLUSD",1738862073782,0.09653912,190.37,190.36,15.66282853]
["bitfinex","SOLUSD",1738862074480,0.09653912,190.37,190.36,15.91380853]
["bitfinex","SOLUSD",1738862074784,0.11437378,190.39,190.38,15.91380853]
["bitfinex","SOLUSD",1738862075002,0.10664469,190.4,190.39,15.91380853]
["bitfinex","SOLUSD",1738862075163,0.063,190.51,190.42,35.66282853]
["bitfinex","SOLUSD",1738862075462,0.063,190.51,190.42,42.89949948]
["bitfinex","SOLUSD",1738862075662,0.063,190.51,190.42,43.15047948]
["bitfinex","SOLUSD",1738862075882,0.063,190.51,190.42,185.60197948]
["bitfinex","SOLUSD",1738862076088,1e-08,190.45,190.44,15.66282853]
["bitfinex","SOLUSD",1738862076262,1e-08,190.45,190.44,16.44997873]
["bitfinex","SOLUSD",1738862076588,1e-08,190.45,190.44,17.77003537]
["bitfinex","SOLUSD",1738862077185,1e-08,190.45,190.44,23.02093537]
["bitfinex","SOLUSD",1738862077871,0.063,190.51,190.49,1.25098]
["bitfinex","SOLUSD",1738862078075,0.063,190.51,190.5,14.1988951]
["bitfinex","SOLUSD",1738862078582,0.063,190.51,190.5,15.1988951]
["bitfinex","SOLUSD",1738862078973,0.063,190.51,190.5,14.1988951]
["bitfinex","SOLUSD",1738862080093,0.063,190.51,190.5,20.4481951]
["bitfinex","SOLUSD",1738862080586,0.063,190.51,190.5,19.4481951]
["bitfinex","SOLUSD",1738862080771,0.063,190.51,190.5,14.1988951]
["bitfinex","SOLUSD",1738862082091,0.063,190.51,190.5,15.1988951]
["bitfinex","SOLUSD",1738862082588,0.063,190.51,190.5,20.4481951]
["bitfinex","SOLUSD",1738862083080,0.063,190.51,190.5,14.1988951]
["bitfinex","SOLUSD",1738862083269,0.063,190.51,190.5,15.1988951]
["bitfinex","SOLUSD",1738862083469,0.063,190.51,190.5,14.1988951]
["bitfinex","SOLUSD",1738862083685,0.063,190.51,190.5,15.1988951]
["bitfinex","SOLUSD",1738862084293,0.063,190.51,190.5,14.1988951]
["bitfinex","SOLUSD",1738862086478,0.063,190.51,190.5,15.7008551]
["bitfinex","SOLUSD",1738862086677,0.063,190.51,190.5,159.1501551]
["bitfinex","SOLUSD",1738862086891,0.063,190.52,190.51,15.91380853]
["bitfinex","SOLUSD",1738862087683,0.063,190.54,190.53,22.0]
["bitfinex","SOLUSD",1738862087880,0.063,190.54,190.53,173.90048736]
["bitfinex","SOLUSD",1738862088090,0.063,190.54,190.53,173.11380853]
["bitfinex","SOLUSD",1738862088593,0.063,190.54,190.53,178.36230853]
["bitfinex","SOLUSD",1738862091897,0.063,190.54,190.53,177.98583853]
["bitfinex","SOLUSD",1738862092098,0.063,190.54,190.53,157.2]
["bitfinex","SOLUSD",1738862092393,0.063,190.54,190.53,20.0]
["bitfinex","SOLUSD",1738862092601,0.063,190.54,190.53,20.78695492]
["bitfinex","SOLUSD",1738862092803,0.063,190.54,190.53,0.78695492]
["bitfinex","SOLUSD",1738862093120,0.17403741,190.54,190.52,0.78696326]
["bitfinex","SOLUSD",1738862093788,0.17403741,190.54,190.53,20.0]
["bitfinex","SOLUSD",1738862095181,0.17403741,190.54,190.51,1.78699871]
["bitfinex","SOLUSD",1738862095399,13.23683829,190.53,190.48,6.03659789]
["bitfinex","SOLUSD",1738862095581,13.23683829,190.53,190.48,0.78699789]
["bitfinex","SOLUSD",1738862095782,13.23683829,190.52,190.48,0.78699789]
["bitfinex","SOLUSD",1738862096090,13.23683829,190.52,190.49,20.0]
["bitfinex","SOLUSD",1738862096900,13.23683829,190.52,190.46,14.19904738]
["bitfinex","SOLUSD",1738862097207,13.23683829,190.52,190.5,0.03]
["bitfinex","SOLUSD",1738862097703,13.23683829,190.53,190.5,0.03]
["bitfinex","SOLUSD",1738862097891,0.17403741,190.54,190.5,0.81718295]
["bitfinex","SOLUSD",1738862098093,0.17403741,190.54,190.51,14.41184853]
["bitfinex","SOLUSD",1738862098285,0.17403741,190.54,190.5,0.81695496]
["bitfinex","SOLUSD",1738862098490,0.17403741,190.54,190.5,0.03]
["bitfinex","SOLUSD",1738862099694,0.17403741,190.54,190.5,0.81703772]
["bitfinex","SOLUSD",1738862100403,0.17403741,190.54,190.5,1.81703772]
["bitfinex","SOLUSD",1738862100611,0.17403741,190.54,190.53,21.0]
["bitfinex","SOLUSD",1738862100811,0.17403741,190.54,190.53,35.19872941]
["bitfinex","SOLUSD",1738862100995,0.17403741,190.54,190.53,35.70068941]
["bitfinex","SOLUSD",1738862101187,0.17403741,190.54,190.53,41.94918941]
["bitfinex","SOLUSD",1738862101681,0.17403741,190.54,190.53,0.78688088]
["bitfinex","SOLUSD",1738862101886,0.17403741,190.54,190.51,13.41184853]
["bitfinex","SOLUSD",1738862102206,0.17403741,190.54,190.53,35.19875698]
["bitfinex","SOLUSD",1738862102789,0.17403741,190.54,190.53,34.19875698]
["bitfinex","SOLUSD",1738862103187,0.17403741,190.54,190.53,35.19875698]
["bitfinex","SOLUSD",1738862103392,0.17403741,190.54,190.53,34.19875698]
["bitfinex","SOLUSD",1738862103589,0.17403741,190.54,190.53,20.78690845]
["bitfinex","SOLUSD",1738862104283,0.17403741,190.54,190.51,0.78702715]
["bitfinex","SOLUSD",1738862104687,13.4108757,190.54,190.51,0.78702715]
["bitfinex","SOLUSD",1738862104888,0.17403741,190.54,190.5,0.03]
["bitfinex","SOLUSD",1738862105108,13.23683829,190.53,190.5,0.03]
["bitfinex","SOLUSD",1738862105287,13.23683829,190.53,190.5,20.03]
["bitfinex","SOLUSD",1738862105494,13.23683829,190.52,190.5,0.03]
["bitfinex","SOLUSD",1738862105801,0.17403741,190.54,190.5,0.03]
["bitfinex","SOLUSD",1738862105802,13.23683829,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862105985,13.23683829,190.52,190.5,0.03]
["bitfinex","SOLUSD",1738862106191,13.23683829,190.53,190.5,0.03]
["bitfinex","SOLUSD",1738862106894,21.19045487,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862108026,51.96633487,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862108199,73.15678974,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862108715,73.28227974,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862110812,21.19045487,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862113121,21.30190313,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862113700,0.11144826,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862114513,0.11144826,190.51,190.5,0.81716636]
["bitfinex","SOLUSD",1738862114818,0.11144826,190.51,190.5,20.47831489]
["bitfinex","SOLUSD",1738862115203,0.11144826,190.51,190.5,6.06646636]
["bitfinex","SOLUSD",1738862115621,0.11144826,190.51,190.5,19.47831489]
["bitfinex","SOLUSD",1738862116500,0.11144826,190.51,190.5,20.47831489]
["bitfinex","SOLUSD",1738862116815,0.11144826,190.51,190.5,21.60380489]
["bitfinex","SOLUSD",1738862118597,0.11144826,190.51,190.5,21.72929489]
["bitfinex","SOLUSD",1738862118801,0.11144826,190.51,190.5,21.98027489]
["bitfinex","SOLUSD",1738862120516,0.11144826,190.51,190.5,20.98027489]
["bitfinex","SOLUSD",1738862120711,0.11144826,190.51,190.5,21.98027489]
["bitfinex","SOLUSD",1738862121513,0.11144826,190.51,190.5,20.98027489]
["bitfinex","SOLUSD",1738862121705,0.11144826,190.51,190.5,21.98027489]
["bitfinex","SOLUSD",1738862121917,2.23e-05,190.52,190.51,15.91380853]
["bitfinex","SOLUSD",1738862122418,4.788e-05,190.55,190.54,35.91380853]
["bitfinex","SOLUSD",1738862122620,4.788e-05,190.55,190.54,36.70050945]
["bitfinex","SOLUSD",1738862122797,5.251e-05,190.56,190.55,15.91380853]
["bitfinex","SOLUSD",1738862123004,0.17399231,190.59,190.57,15.91380853]
["bitfinex","SOLUSD",1738862123223,8.376e-05,190.58,190.57,16.7003081]
["bitfinex","SOLUSD",1738862123799,0.063,190.67,190.62,2.12549]
["bitfinex","SOLUSD",1738862124024,0.063,190.67,190.62,16.70024909]
["bitfinex","SOLUSD",1738862124413,0.0001,190.63,190.62,16.70024909]
["bitfinex","SOLUSD",1738862125008,0.063,190.67,190.66,21.12549]
["bitfinex","SOLUSD",1738862125215,0.063,190.67,190.66,36.70010428]
["bitfinex","SOLUSD",1738862125533,0.0001,190.67,190.66,36.70010428]
["bitfinex","SOLUSD",1738862125902,0.0001,190.67,190.66,41.94500428]
["bitfinex","SOLUSD",1738862127123,0.0001,190.67,190.66,40.44304428]
["bitfinex","SOLUSD",1738862127525,0.0001,190.67,190.66,40.56853428]
["bitfinex","SOLUSD",1738862127851,0.0001,190.67,190.66,41.94500428]
["bitfinex","SOLUSD",1738862128032,0.0001,190.67,190.66,179.14500428]
["bitfinex","SOLUSD",1738862128240,0.0001,190.67,190.66,178.35870853]
["bitfinex","SOLUSD",1738862129440,0.03,190.71,190.7,35.91380853]
["bitfinex","SOLUSD",1738862129617,0.03,190.74,190.73,35.91380853]
["bitfinex","SOLUSD",1738862129825,0.03,190.74,190.73,36.69970685]
["bitfinex","SOLUSD",1738862130134,0.03,190.74,190.73,41.94270685]
["bitfinex","SOLUSD",1738862130346,0.03,190.75,190.74,15.53733853]
["bitfinex","SOLUSD",1738862132018,0.03,190.75,190.74,20.78003853]
["bitfinex","SOLUSD",1738862133039,0.13967778,190.75,190.74,20.78003853]
["bitfinex","SOLUSD",1738862133309,0.13967778,190.75,190.74,21.15650853]
["bitfinex","SOLUSD",1738862133520,0.063,190.87,190.79,15.91380853]
["bitfinex","SOLUSD",1738862133751,0.063,190.87,190.79,16.69945928]
["bitfinex","SOLUSD",1738862133953,0.063,190.87,190.79,17.98651622]
["bitfinex","SOLUSD",1738862134739,21.19045487,190.85,190.79,0.78565075]
["bitfinex","SOLUSD",1738862134937,21.33449017,190.83,190.77,0.78587957]
["bitfinex","SOLUSD",1738862135130,21.28966578,190.81,190.75,0.78595605]
["bitfinex","SOLUSD",1738862135311,21.30129266,190.8,190.74,0.78595605]
["bitfinex","SOLUSD",1738862135513,0.11083779,190.8,190.74,6.02855605]
["bitfinex","SOLUSD",1738862135758,21.30129266,190.8,190.74,0.78595605]
["bitfinex","SOLUSD",1738862135921,21.19045487,190.78,190.71,0.78608464]
["bitfinex","SOLUSD",1738862136117,21.19045487,190.78,190.61,218.8]
["bitfinex","SOLUSD",1738862136118,21.19045487,190.76,190.69,0.78622751]
["bitfinex","SOLUSD",1738862136311,21.19045487,190.75,190.66,0.78630249]
["bitfinex","SOLUSD",1738862136509,52.07637266,190.8,190.66,0.78630249]
["bitfinex","SOLUSD",1738862136510,21.19045487,190.73,190.66,0.78630249]
["bitfinex","SOLUSD",1738862136753,21.19045487,190.74,190.66,0.78630249]
["bitfinex","SOLUSD",1738862136917,21.19045487,190.74,190.69,20.0]
["bitfinex","SOLUSD",1738862137727,21.19045487,190.7,190.64,0.78631372]
["bitfinex","SOLUSD",1738862137930,21.19045487,190.7,190.61,6.03231372]
["bitfinex","SOLUSD",1738862138128,21.19045487,190.68,190.61,0.78631372]
["bitfinex","SOLUSD",1738862138313,21.19045487,190.67,190.61,13.41184853]
["bitfinex","SOLUSD",1738862138523,21.19045487,190.71,190.63,13.41184853]
["bitfinex","SOLUSD",1738862138719,21.19045487,190.72,190.65,13.41184853]
["bitfinex","SOLUSD",1738862139032,21.19045487,190.67,190.61,0.78641254]
["bitfinex","SOLUSD",1738862139242,21.19045487,190.67,190.62,20.0]
["bitfinex","SOLUSD",1738862139631,21.19045487,190.68,190.62,20.0]
["bitfinex","SOLUSD",1738862140147,21.19045487,190.69,190.62,20.0]
["bitfinex","SOLUSD",1738862140460,21.19045487,190.72,190.64,13.41184853]
["bitfinex","SOLUSD",1738862140746,21.19045487,190.73,190.67,20.0]
["bitfinex","SOLUSD",1738862141037,21.19045487,190.73,190.67,20.78639361]
["bitfinex","SOLUSD",1738862141343,21.19045487,190.76,190.67,20.78639361]
["bitfinex","SOLUSD",1738862141817,21.19045487,190.77,190.67,20.78639361]
["bitfinex","SOLUSD",1738862142231,21.19045487,190.75,190.67,20.78639361]
["bitfinex","SOLUSD",1738862142536,21.19045487,190.74,190.69,20.0]
["bitfinex","SOLUSD",1738862142853,21.19045487,190.72,190.65,0.78635651]
["bitfinex","SOLUSD",1738862143422,21.19045487,190.73,190.65,0.78635651]
["bitfinex","SOLUSD",1738862144238,21.19045487,190.72,190.66,13.41184853]
["bitfinex","SOLUSD",1738862145635,19.80700872,190.72,190.65,6.03135651]
["bitfinex","SOLUSD",1738862145834,21.19045487,190.68,190.62,0.78645856]
["bitfinex","SOLUSD",1738862146028,21.19045487,190.67,190.6,6.06308289]
["bitfinex","SOLUSD",1738862146226,21.19045487,190.67,190.6,0.81658289]
["bitfinex","SOLUSD",1738862146426,21.19045487,190.67,190.64,20.0]
["bitfinex","SOLUSD",1738862147030,21.19045487,190.68,190.61,20.0]
["bitfinex","SOLUSD",1738862147226,21.19045487,190.7,190.62,6.03257985]
["bitfinex","SOLUSD",1738862147439,21.19045487,190.72,190.65,20.0]
["bitfinex","SOLUSD",1738862147647,21.25345487,190.75,190.66,0.78642975]
["bitfinex","SOLUSD",1738862148530,21.19045487,190.73,190.66,0.78642975]
["bitfinex","SOLUSD",1738862149140,21.19045487,190.74,190.66,6.03122975]
["bitfinex","SOLUSD",1738862149523,21.19045487,190.73,190.66,6.03122975]
["bitfinex","SOLUSD",1738862150241,21.19045487,190.72,190.66,0.78642975]
["bitfinex","SOLUSD",1738862150434,21.19045487,190.7,190.65,27.686]
["bitfinex","SOLUSD",1738862151026,21.19045487,190.7,190.66,20.0]
["bitfinex","SOLUSD",1738862151945,21.19045487,190.71,190.67,20.0]
["bitfinex","SOLUSD",1738862153049,0.11461623,190.68,190.66,5.2447]
["bitfinex","SOLUSD",1738862153246,0.11461623,190.68,190.67,0.78638709]
["bitfinex","SOLUSD",1738862155943,0.11461623,190.68,190.65,0.78642972]
["bitfinex","SOLUSD",1738862156148,21.19045487,190.66,190.64,0.03]
["bitfinex","SOLUSD",1738862156447,21.19045487,190.65,190.64,0.03]
["bitfinex","SOLUSD",1738862157652,21.19045487,190.66,190.64,0.03]
["bitfinex","SOLUSD",1738862157831,21.19045487,190.67,190.64,0.03]
["bitfinex","SOLUSD",1738862158031,21.3050711,190.68,190.64,0.03]
["bitfinex","SOLUSD",1738862158644,21.19045487,190.67,190.64,0.03]
["bitfinex","SOLUSD",1738862159132,21.3050711,190.68,190.64,0.03]
["bitfinex","SOLUSD",1738862159738,21.19045487,190.67,190.64,0.03]
["bitfinex","SOLUSD",1738862159938,21.19045487,190.66,190.64,0.03]
["bitfinex","SOLUSD",1738862160145,21.19045487,190.67,190.64,0.03]
["bitfinex","SOLUSD",1738862160354,21.3050711,190.68,190.64,0.03]
["bitfinex","SOLUSD",1738862160635,21.19045487,190.67,190.64,0.03]
["bitfinex","SOLUSD",1738862160832,21.19045487,190.65,190.64,0.03]
["bitfinex","SOLUSD",1738862161156,21.19045487,190.67,190.64,0.03]
["bitfinex","SOLUSD",1738862161539,21.19045487,190.66,190.64,0.03]
["bitfinex","SOLUSD",1738862161735,21.19045487,190.67,190.64,0.03]
["bitfinex","SOLUSD",1738862161941,0.11461623,190.68,190.64,0.03]
["bitfinex","SOLUSD",1738862162145,0.11461623,190.68,190.64,0.81652491]
["bitfinex","SOLUSD",1738862162544,21.3050711,190.68,190.64,0.03]
["bitfinex","SOLUSD",1738862162750,21.3050711,190.68,190.64,20.03]
["bitfinex","SOLUSD",1738862162961,21.19045487,190.67,190.64,20.03]
["bitfinex","SOLUSD",1738862163453,21.19045487,190.65,190.64,0.03]
["bitfinex","SOLUSD",1738862165247,21.71495487,190.65,190.64,0.03]
["bitfinex","SOLUSD",1738862165759,35.1268034,190.65,190.64,0.03]
["bitfinex","SOLUSD",1738862166740,36.79083095,190.65,190.64,0.03]
["bitfinex","SOLUSD",1738862166940,30.0,190.63,190.6,0.03]
["bitfinex","SOLUSD",1738862167147,21.19045487,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738862167447,72.38090974,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738862167832,64.6023034,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738862168050,64.6023034,190.61,190.51,1.6053]
["bitfinex","SOLUSD",1738862168051,64.6023034,190.61,190.51,0.4884918]
["bitfinex","SOLUSD",1738862168354,21.19045487,190.62,190.54,20.0]
["bitfinex","SOLUSD",1738862168657,21.19045487,190.64,190.55,6.8083374]
["bitfinex","SOLUSD",1738862168839,21.19045487,190.65,190.59,20.0]
["bitfinex","SOLUSD",1738862169436,21.19045487,190.66,190.6,0.78672302]
["bitfinex","SOLUSD",1738862169735,21.3050711,190.68,190.6,0.78672302]
["bitfinex","SOLUSD",1738862170163,21.19045487,190.67,190.6,0.78672302]
["bitfinex","SOLUSD",1738862170754,21.3050711,190.68,190.6,0.78672302]
["bitfinex","SOLUSD",1738862170958,21.3050711,190.68,190.61,5.2463]
["bitfinex","SOLUSD",1738862171259,21.3050711,190.68,190.62,0.78659229]
["bitfinex","SOLUSD",1738862171559,21.19045487,190.65,190.6,0.78659559]
["bitfinex","SOLUSD",1738862171757,0.11461623,190.68,190.6,0.78659559]
["bitfinex","SOLUSD",1738862172058,21.19045487,190.66,190.6,0.78670617]
["bitfinex","SOLUSD",1738862172456,21.19045487,190.67,190.6,0.78670617]
["bitfinex","SOLUSD",1738862173061,0.10833521,190.61,190.6,6.03300617]
["bitfinex","SOLUSD",1738862174138,3.521e-05,190.61,190.6,21.9468147]
["bitfinex","SOLUSD",1738862174340,9.296e-05,190.63,190.62,2.37647]
["bitfinex","SOLUSD",1738862174543,9.296e-05,190.63,190.62,2.16281967]
["bitfinex","SOLUSD",1738862174738,9.296e-05,190.63,190.62,1.16281967]
["bitfinex","SOLUSD",1738862174952,9.296e-05,190.63,190.62,3.16281967]
["bitfinex","SOLUSD",1738862175138,9.296e-05,190.63,190.62,35.7001582]
["bitfinex","SOLUSD",1738862175355,9.296e-05,190.63,190.62,173.9001582]
["bitfinex","SOLUSD",1738862175543,9.296e-05,190.63,190.62,172.11380853]
["bitfinex","SOLUSD",1738862175757,9.296e-05,190.63,190.62,173.11380853]
["bitfinex","SOLUSD",1738862175952,9.296e-05,190.63,190.62,172.11380853]
["bitfinex","SOLUSD",1738862176157,9.296e-05,190.63,190.62,171.11380853]
["bitfinex","SOLUSD",1738862176369,9.296e-05,190.63,190.62,176.35980853]
["bitfinex","SOLUSD",1738862176573,9.296e-05,190.63,190.62,162.82247]
["bitfinex","SOLUSD",1738862177062,9.296e-05,190.63,190.62,176.35980853]
["bitfinex","SOLUSD",1738862177247,9.296e-05,190.63,190.62,162.82247]
["bitfinex","SOLUSD",1738862177974,9.296e-05,190.63,190.62,176.35980853]
["bitfinex","SOLUSD",1738862178173,9.296e-05,190.63,190.62,177.35980853]
["bitfinex","SOLUSD",1738862178378,1.448e-05,190.65,190.64,2.50196]
["bitfinex","SOLUSD",1738862178577,2.276e-05,190.67,190.66,34.78831853]
["bitfinex","SOLUSD",1738862178780,2.276e-05,190.67,190.66,36.5745392]
["bitfinex","SOLUSD",1738862178949,2.276e-05,190.67,190.66,35.5745392]
["bitfinex","SOLUSD",1738862179351,4.722e-05,190.68,190.67,15.91380853]
["bitfinex","SOLUSD",1738862179574,0.1070013,190.69,190.68,15.78831853]
["bitfinex","SOLUSD",1738862179575,4.852e-05,190.69,190.68,15.78831853]
["bitfinex","SOLUSD",1738862179872,4.852e-05,190.69,190.68,155.10347493]
["bitfinex","SOLUSD",1738862180067,4.852e-05,190.69,190.68,154.31739585]
["bitfinex","SOLUSD",1738862180392,4.852e-05,190.69,190.68,158.23261853]
["bitfinex","SOLUSD",1738862180880,4.852e-05,190.69,190.68,157.35810853]
["bitfinex","SOLUSD",1738862181058,4.852e-05,190.69,190.68,158.35810853]
["bitfinex","SOLUSD",1738862181446,4.852e-05,190.69,190.68,157.35810853]
["bitfinex","SOLUSD",1738862181647,4.852e-05,190.69,190.68,156.35810853]
["bitfinex","SOLUSD",1738862181869,4.852e-05,190.69,190.68,156.23261853]
["bitfinex","SOLUSD",1738862182456,4.852e-05,190.69,190.68,142.82077]
["bitfinex","SOLUSD",1738862183052,4.852e-05,190.69,190.68,156.35810853]
["bitfinex","SOLUSD",1738862183459,4.852e-05,190.69,190.68,156.23261853]
["bitfinex","SOLUSD",1738862185289,4.852e-05,190.69,190.63,1.0]
["bitfinex","SOLUSD",1738862185457,4.852e-05,190.69,190.64,6.03177686]
["bitfinex","SOLUSD",1738862185654,21.19045487,190.68,190.63,6.0321615]
["bitfinex","SOLUSD",1738862185959,21.19045487,190.66,190.62,0.81653973]
["bitfinex","SOLUSD",1738862186263,21.19045487,190.64,190.62,0.03]
["bitfinex","SOLUSD",1738862186655,21.19045487,190.66,190.62,0.03]
["bitfinex","SOLUSD",1738862187063,21.19045487,190.67,190.62,0.03]
["bitfinex","SOLUSD",1738862187774,21.19050339,190.69,190.62,20.8165722]
["bitfinex","SOLUSD",1738862188660,21.19045487,190.65,190.62,20.03]
["bitfinex","SOLUSD",1738862189048,21.19045487,190.66,190.62,20.03]
["bitfinex","SOLUSD",1738862189260,21.19045487,190.68,190.62,5.276]
["bitfinex","SOLUSD",1738862189466,21.19050339,190.69,190.63,0.78657241]
["bitfinex","SOLUSD",1738862189666,21.19045487,190.68,190.63,0.78657241]
["bitfinex","SOLUSD",1738862190247,21.19045487,190.67,190.62,0.03]
["bitfinex","SOLUSD",1738862190473,21.19045487,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738862190847,21.19045487,190.66,190.62,0.03]
["bitfinex","SOLUSD",1738862191267,21.19045487,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738862191457,21.19045487,190.64,190.62,0.03]
["bitfinex","SOLUSD",1738862192675,21.19045487,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738862192864,21.19045487,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738862193169,21.29654344,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738862194971,21.82104344,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738862197071,24.82621657,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738862197371,21.19045487,190.56,190.5,5.279]
["bitfinex","SOLUSD",1738862197555,21.19045487,190.53,190.5,0.03]
["bitfinex","SOLUSD",1738862197757,30.0,190.59,190.5,0.03]
["bitfinex","SOLUSD",1738862197758,21.19045487,190.52,190.5,0.03]
["bitfinex","SOLUSD",1738862197957,21.19045487,190.54,190.5,0.03]
["bitfinex","SOLUSD",1738862198158,21.19045487,190.55,190.5,0.03]
["bitfinex","SOLUSD",1738862198377,21.19045487,190.53,190.5,0.03]
["bitfinex","SOLUSD",1738862198569,21.19045487,190.52,190.5,0.03]
["bitfinex","SOLUSD",1738862198860,21.19045487,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862200169,21.71535487,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862200859,21.19045487,190.53,190.5,0.03]
["bitfinex","SOLUSD",1738862201388,21.19045487,190.55,190.5,0.03]
["bitfinex","SOLUSD",1738862201564,21.19045487,190.58,190.51,0.787117]
["bitfinex","SOLUSD",1738862202268,21.19045487,190.58,190.52,5.2487]
["bitfinex","SOLUSD",1738862202465,21.19045487,190.59,190.53,0.78693669]
["bitfinex","SOLUSD",1738862203058,21.19045487,190.59,190.53,0.67149809]
["bitfinex","SOLUSD",1738862203254,21.19045487,190.58,190.52,6.03565447]
["bitfinex","SOLUSD",1738862203463,21.19045487,190.59,190.52,6.03565447]
["bitfinex","SOLUSD",1738862204090,21.19045487,190.57,190.52,5.2487]
["bitfinex","SOLUSD",1738862204592,21.19045487,190.55,190.5,0.03]
["bitfinex","SOLUSD",1738862204772,21.19045487,190.54,190.5,0.03]
["bitfinex","SOLUSD",1738862205398,21.19045487,190.55,190.5,0.03]
["bitfinex","SOLUSD",1738862206491,21.19045487,190.54,190.5,0.03]
["bitfinex","SOLUSD",1738862206794,21.19045487,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862207790,51.19045487,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862207994,64.6023034,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862208394,42.38090974,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862208681,21.71535487,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862209075,65.1272034,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862209273,86.31765827,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862209477,35.1272034,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862209867,65.1272034,190.51,190.5,0.03]
["bitfinex","SOLUSD",1738862210064,14.78831853,190.5,190.49,0.03]
["bitfinex","SOLUSD",1738862210258,30.0,190.47,190.42,0.03]
["bitfinex","SOLUSD",1738862210465,21.19045487,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738862210673,21.71555487,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738862210859,65.1274034,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738862211062,21.71555487,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738862211877,21.19045487,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738862212175,21.19045487,190.44,190.42,0.03]
["bitfinex","SOLUSD",1738862212359,21.19045487,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738862213187,21.30226372,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738862215374,0.11180885,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738862216576,0.11180885,190.43,190.42,0.81745169]
["bitfinex","SOLUSD",1738862218591,8.85e-06,190.43,190.42,6.57091169]
["bitfinex","SOLUSD",1738862219098,8.85e-06,190.43,190.42,6.06895169]
["bitfinex","SOLUSD",1738862220896,8.85e-06,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738862221815,21.19046372,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738862222006,51.19046372,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738862222197,30.0,190.41,190.4,0.03]
["bitfinex","SOLUSD",1738862222403,51.19045487,190.41,190.4,0.03]
["bitfinex","SOLUSD",1738862222597,85.79275827,190.41,190.32,0.03]
["bitfinex","SOLUSD",1738862222799,21.19045487,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862223108,21.19045487,190.4,190.32,0.03]
["bitfinex","SOLUSD",1738862223310,21.19045487,190.37,190.32,0.03]
["bitfinex","SOLUSD",1738862223499,21.19045487,190.35,190.32,0.03]
["bitfinex","SOLUSD",1738862224196,21.19045487,190.34,190.32,0.03]
["bitfinex","SOLUSD",1738862224397,21.19045487,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862225228,0.5252,190.37,190.32,0.03]
["bitfinex","SOLUSD",1738862225229,21.19045487,190.34,190.32,0.03]
["bitfinex","SOLUSD",1738862225526,21.19045487,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862226329,21.19045487,190.38,190.32,0.03]
["bitfinex","SOLUSD",1738862226534,21.19045487,190.39,190.32,0.03]
["bitfinex","SOLUSD",1738862226738,21.19045487,190.37,190.32,0.03]
["bitfinex","SOLUSD",1738862227027,21.19045487,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862228821,21.71585487,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862229317,35.2531934,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862229501,21.71585487,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862229699,21.19045487,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862232021,21.71585487,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862232205,65.2531934,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862232405,21.19045487,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862232725,21.19045487,190.35,190.32,0.03]
["bitfinex","SOLUSD",1738862232936,21.19045487,190.34,190.32,0.03]
["bitfinex","SOLUSD",1738862233224,21.29323876,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862234113,0.10278389,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862234297,21.29323876,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862234913,21.81863876,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862236121,103.91863876,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862236928,103.39323876,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862237224,103.91863876,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862237611,103.39323876,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862237825,103.91863876,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862238606,103.39323876,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862239526,82.20278389,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862239712,103.39323876,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862240506,103.91863876,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862240721,95.99612501,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862242013,109.53346354,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738862242219,43.53733853,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738862242509,70.07322077,190.31,190.29,0.03]
["bitfinex","SOLUSD",1738862242720,26.53588224,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738862243513,41.07322077,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738862243715,41.59862077,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738862244317,30.0,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738862244529,30.0,190.29,190.16,0.81845655]
["bitfinex","SOLUSD",1738862244530,20.0,190.23,190.16,0.03]
["bitfinex","SOLUSD",1738862244728,84.79983487,190.23,190.16,0.03]
["bitfinex","SOLUSD",1738862245033,13.53733853,190.22,190.16,0.03]
["bitfinex","SOLUSD",1738862245224,21.26249634,190.17,190.16,0.03]
["bitfinex","SOLUSD",1738862246018,21.26249634,190.2,190.16,0.03]
["bitfinex","SOLUSD",1738862246216,21.26249634,190.21,190.16,0.03]
["bitfinex","SOLUSD",1738862246419,21.26249634,190.18,190.16,0.03]
["bitfinex","SOLUSD",1738862246611,30.0,190.23,190.16,0.03]
["bitfinex","SOLUSD",1738862246612,21.26249634,190.17,190.16,0.03]
["bitfinex","SOLUSD",1738862249936,21.78829634,190.17,190.16,0.03]
["bitfinex","SOLUSD",1738862252221,51.91378634,190.17,190.16,0.03]
["bitfinex","SOLUSD",1738862252737,30.0,190.15,190.13,0.03]
["bitfinex","SOLUSD",1738862252942,21.26249634,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738862253440,34.92532487,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738862253638,34.92532487,190.14,190.09,0.03]
["bitfinex","SOLUSD",1738862253639,30.0,190.11,190.09,0.03]
["bitfinex","SOLUSD",1738862253826,21.78849634,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738862254136,30.0,190.08,190.06,1.0]
["bitfinex","SOLUSD",1738862254330,21.26249634,190.07,190.06,1.0]
["bitfinex","SOLUSD",1738862257129,51.38798634,190.07,190.06,1.0]
["bitfinex","SOLUSD",1738862257332,64.79983487,190.07,190.06,1.0]
["bitfinex","SOLUSD",1738862257842,65.32593487,190.07,190.06,1.0]
["bitfinex","SOLUSD",1738862258041,21.78859634,190.07,190.06,1.0]
["bitfinex","SOLUSD",1738862258257,21.26249634,190.07,190.06,1.0]
["bitfinex","SOLUSD",1738862260528,21.78859634,190.07,190.06,1.0]
["bitfinex","SOLUSD",1738862261126,51.78859634,190.07,190.06,1.0]
["bitfinex","SOLUSD",1738862261446,65.32593487,190.07,190.06,1.0]
["bitfinex","SOLUSD",1738862262038,21.78859634,190.07,190.06,1.0]
["bitfinex","SOLUSD",1738862262239,21.26249634,190.07,190.06,1.0]
["bitfinex","SOLUSD",1738862262850,21.26249634,190.08,190.06,1.0]
["bitfinex","SOLUSD",1738862263048,2.1412,190.12,190.06,1.0]
["bitfinex","SOLUSD",1738862263049,21.26249634,190.1,190.06,6.2612]
["bitfinex","SOLUSD",1738862263253,21.26249634,190.08,190.06,1.0]
["bitfinex","SOLUSD",1738862263436,21.26249634,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862264035,21.26249634,190.09,190.06,1.03]
["bitfinex","SOLUSD",1738862265351,21.26249634,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862266649,65.20044487,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862267536,66.18727603,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862267738,65.20044487,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862267933,35.20044487,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862268148,65.20044487,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862269328,65.45142487,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862269535,66.43827472,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862269755,65.45142487,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862270647,65.32593487,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862270834,65.20044487,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862271036,35.20044487,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862271236,21.78859634,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862273055,21.89702345,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862274458,0.10842711,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862274854,21.37092345,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862275155,0.10842711,190.07,190.06,6.2914]
["bitfinex","SOLUSD",1738862276845,0.10842711,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862277050,21.37092345,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862277633,0.10842711,190.07,190.06,6.2914]
["bitfinex","SOLUSD",1738862279339,0.10842711,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862279544,21.37092345,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862280252,0.10842711,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862281165,21.37092345,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862281372,21.89702345,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862281669,36.54663113,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862281857,21.89702345,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862282059,21.37092345,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862283653,21.89702345,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862285753,36.54665603,190.07,190.06,1.03]
["bitfinex","SOLUSD",1738862286453,30.0,190.05,189.94,5.2645]
["bitfinex","SOLUSD",1738862286647,21.26249634,189.99,189.94,5.2645]
["bitfinex","SOLUSD",1738862286865,21.26249634,190.01,189.94,5.2645]
["bitfinex","SOLUSD",1738862287186,21.26249634,189.99,189.94,4.7645]
["bitfinex","SOLUSD",1738862287481,21.26249634,189.99,189.96,20.0]
["bitfinex","SOLUSD",1738862287648,21.26249634,189.98,189.94,4.7645]
["bitfinex","SOLUSD",1738862287976,21.26249634,189.99,189.94,4.7645]
["bitfinex","SOLUSD",1738862288673,21.26249634,190.03,189.97,20.0]
["bitfinex","SOLUSD",1738862288977,21.26249634,190.0,189.94,4.7645]
["bitfinex","SOLUSD",1738862289348,21.26249634,190.0,189.96,20.0]
["bitfinex","SOLUSD",1738862289948,21.26249634,189.99,189.93,1.32942319]
["bitfinex","SOLUSD",1738862290247,21.26249634,190.0,189.96,20.0]
["bitfinex","SOLUSD",1738862290842,21.26249634,189.97,189.93,5.265]
["bitfinex","SOLUSD",1738862291072,21.26249634,189.94,189.88,5.2664]
["bitfinex","SOLUSD",1738862291279,21.26249634,189.89,189.87,5.2667]
["bitfinex","SOLUSD",1738862291575,21.26249634,189.89,189.86,5.297]
["bitfinex","SOLUSD",1738862291758,21.26249634,189.89,189.86,0.03]
["bitfinex","SOLUSD",1738862292150,21.26249634,189.88,189.86,0.03]
["bitfinex","SOLUSD",1738862292476,21.26249634,189.87,189.86,0.03]
["bitfinex","SOLUSD",1738862293179,21.37531123,189.87,189.86,0.03]
["bitfinex","SOLUSD",1738862294381,21.26249634,189.87,189.86,0.03]
["bitfinex","SOLUSD",1738862294885,21.37207105,189.88,189.86,0.03]
["bitfinex","SOLUSD",1738862295287,0.10957471,189.88,189.86,0.03]
["bitfinex","SOLUSD",1738862295589,21.26249634,189.87,189.86,0.03]
["bitfinex","SOLUSD",1738862295773,30.0,189.85,189.68,13.1796]
["bitfinex","SOLUSD",1738862296090,21.26249634,189.8,189.69,13.1793]
["bitfinex","SOLUSD",1738862296260,21.26249634,189.86,189.74,1.0]
["bitfinex","SOLUSD",1738862296584,21.26249634,189.86,189.76,0.12549]
["bitfinex","SOLUSD",1738862296800,21.26249634,189.81,189.7,1.79018101]
["bitfinex","SOLUSD",1738862296968,21.26249634,189.8,189.7,0.79018101]
["bitfinex","SOLUSD",1738862297169,21.26249634,189.81,189.7,0.79018101]
["bitfinex","SOLUSD",1738862297668,21.26249634,189.83,189.75,5.27]
["bitfinex","SOLUSD",1738862297996,21.26249634,189.86,189.78,20.0]
["bitfinex","SOLUSD",1738862298169,21.26249634,189.85,189.78,20.0]
["bitfinex","SOLUSD",1738862298779,21.26249634,189.84,189.78,20.0]
["bitfinex","SOLUSD",1738862298978,21.26249634,189.84,189.78,25.2689]
["bitfinex","SOLUSD",1738862299711,21.37207105,189.88,189.78,38.442]
["bitfinex","SOLUSD",1738862299865,0.063,189.86,189.78,38.442]
["bitfinex","SOLUSD",1738862300199,43.41184853,189.78,189.7,0.03]
["bitfinex","SOLUSD",1738862300382,21.26249634,189.73,189.7,0.03]
["bitfinex","SOLUSD",1738862300572,30.98850617,189.74,189.67,0.03]
["bitfinex","SOLUSD",1738862300773,0.25098,189.72,189.67,0.03]
["bitfinex","SOLUSD",1738862300971,30.0,189.68,189.55,0.79090417]
["bitfinex","SOLUSD",1738862301170,30.0,189.64,189.51,37.73496184]
["bitfinex","SOLUSD",1738862301595,21.26249634,189.58,189.52,5.2762]
["bitfinex","SOLUSD",1738862301792,21.26249634,189.55,189.51,32.48296184]
["bitfinex","SOLUSD",1738862301971,21.26249634,189.56,189.51,22.92671603]
["bitfinex","SOLUSD",1738862302294,21.26249634,189.52,189.51,5.68908091]
["bitfinex","SOLUSD",1738862302485,30.0,189.59,189.51,5.68908091]
["bitfinex","SOLUSD",1738862302690,30.98929422,189.59,189.51,5.68908091]
["bitfinex","SOLUSD",1738862302890,30.0,189.57,189.51,5.68908091]
["bitfinex","SOLUSD",1738862303095,13.41184853,189.58,189.51,5.68908091]
["bitfinex","SOLUSD",1738862303401,0.5273,189.63,189.51,10.96568091]
["bitfinex","SOLUSD",1738862303579,21.26249634,189.61,189.51,10.96568091]
["bitfinex","SOLUSD",1738862303786,30.0,189.67,189.55,0.12549]
["bitfinex","SOLUSD",1738862303975,21.26249634,189.64,189.55,0.12549]
["bitfinex","SOLUSD",1738862304174,44.40087695,189.69,189.55,0.37647]
["bitfinex","SOLUSD",1738862304385,30.527,189.73,189.57,0.37647]
["bitfinex","SOLUSD",1738862304618,30.0,189.75,189.61,20.0]
["bitfinex","SOLUSD",1738862304788,1.51552949,189.76,189.62,0.12549]
["bitfinex","SOLUSD",1738862304985,35.54845128,189.77,189.62,1.16723103]
["bitfinex","SOLUSD",1738862305315,2.62342729,189.78,189.66,20.0]
["bitfinex","SOLUSD",1738862305521,21.26249634,189.74,189.66,20.0]
["bitfinex","SOLUSD",1738862305709,8.74915043,189.74,189.66,20.0]
["bitfinex","SOLUSD",1738862305918,44.92715482,189.79,189.67,0.12549]
["bitfinex","SOLUSD",1738862305919,21.26249634,189.75,189.67,0.12549]
["bitfinex","SOLUSD",1738862306082,21.26249634,189.7,189.63,5.2734]
["bitfinex","SOLUSD",1738862306494,13.41184853,189.76,189.63,5.2734]
["bitfinex","SOLUSD",1738862306705,21.26249634,189.71,189.63,5.2734]
["bitfinex","SOLUSD",1738862306906,21.26249634,189.72,189.63,5.2734]
["bitfinex","SOLUSD",1738862307105,21.26249634,189.72,189.64,0.12549]
["bitfinex","SOLUSD",1738862307312,2.0,189.71,189.63,20.0]
["bitfinex","SOLUSD",1738862307487,1.0,189.7,189.63,20.0]
["bitfinex","SOLUSD",1738862307679,2.0,189.7,189.63,20.0]
["bitfinex","SOLUSD",1738862307993,8.12266639,189.76,189.54,15.78]
["bitfinex","SOLUSD",1738862307994,1.0,189.73,189.59,0.12549]
["bitfinex","SOLUSD",1738862308593,2.0,189.72,189.59,0.12549]
["bitfinex","SOLUSD",1738862308995,1.0,189.69,189.62,13.1842]
["bitfinex","SOLUSD",1738862309195,1.0,189.66,189.6,5.2742]
["bitfinex","SOLUSD",1738862309410,1.0,189.65,189.6,5.2742]
["bitfinex","SOLUSD",1738862309601,2.0,189.65,189.6,5.2742]
["bitfinex","SOLUSD",1738862309804,1.0,189.64,189.6,5.2742]
["bitfinex","SOLUSD",1738862310112,2.0,189.64,189.6,5.2742]
["bitfinex","SOLUSD",1738862310421,2.0,189.66,189.6,5.2742]
["bitfinex","SOLUSD",1738862310622,1.0,189.64,189.6,5.2742]
["bitfinex","SOLUSD",1738862310921,1.0,189.6,189.54,18.4653]
["bitfinex","SOLUSD",1738862311221,1.0,189.57,189.54,5.2759]
["bitfinex","SOLUSD",1738862311431,1.0,189.61,189.54,5.2759]
["bitfinex","SOLUSD",1738862311729,2.0,189.65,189.59,0.03]
["bitfinex","SOLUSD",1738862311937,2.0,189.64,189.59,0.03]
["bitfinex","SOLUSD",1738862312099,2.0,189.65,189.59,0.03]
["bitfinex","SOLUSD",1738862312294,1.0,189.65,189.59,0.03]
["bitfinex","SOLUSD",1738862312607,1.0,189.62,189.59,0.03]
["bitfinex","SOLUSD",1738862312791,2.0,189.61,189.59,0.03]
["bitfinex","SOLUSD",1738862312988,1.11577933,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738862313214,23.37827567,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738862314308,2.11577933,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738862314518,0.11577933,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738862315543,1.11577933,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738862316017,2.11577933,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738862316530,0.11577933,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738862316717,1.11577933,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738862317429,0.11577933,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738862317927,6.153e-05,189.64,189.6,0.12549]
["bitfinex","SOLUSD",1738862318101,7.229e-05,189.65,189.63,20.0]
["bitfinex","SOLUSD",1738862318296,0.12549,189.76,189.63,20.0]
["bitfinex","SOLUSD",1738862318493,30.0,189.73,189.59,0.03]
["bitfinex","SOLUSD",1738862318731,21.26249634,189.66,189.59,0.03]
["bitfinex","SOLUSD",1738862319199,21.26249634,189.64,189.59,0.03]
["bitfinex","SOLUSD",1738862319732,21.26249634,189.66,189.59,0.03]
["bitfinex","SOLUSD",1738862319895,1.0543,189.69,189.59,0.03]
["bitfinex","SOLUSD",1738862319896,21.26249634,189.64,189.59,0.03]
["bitfinex","SOLUSD",1738862320095,21.26249634,189.62,189.59,0.03]
["bitfinex","SOLUSD",1738862320315,21.26249634,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738862321333,1.11447908,189.66,189.59,0.03]
["bitfinex","SOLUSD",1738862321334,21.26249634,189.66,189.59,0.03]
["bitfinex","SOLUSD",1738862321631,21.26249634,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738862321933,21.26249634,189.61,189.59,0.03]
["bitfinex","SOLUSD",1738862322140,21.26249634,189.64,189.59,0.03]
["bitfinex","SOLUSD",1738862322303,21.26249634,189.66,189.59,0.03]
["bitfinex","SOLUSD",1738862322500,21.26249634,189.65,189.59,0.03]
["bitfinex","SOLUSD",1738862322724,31.26682095,189.65,189.59,0.03]
["bitfinex","SOLUSD",1738862322934,31.26682095,189.66,189.59,0.03]
["bitfinex","SOLUSD",1738862323301,0.063,189.64,189.59,0.03]
["bitfinex","SOLUSD",1738862324619,31.32982095,189.64,189.59,0.03]
["bitfinex","SOLUSD",1738862325122,31.26682095,189.63,189.59,0.03]
["bitfinex","SOLUSD",1738862325623,31.32982095,189.64,189.59,0.03]
["bitfinex","SOLUSD",1738862325811,31.26682095,189.63,189.59,0.03]
["bitfinex","SOLUSD",1738862326401,0.063,189.64,189.59,0.03]
["bitfinex","SOLUSD",1738862328521,0.063,189.64,189.6,18.4598]
["bitfinex","SOLUSD",1738862329722,0.063,189.64,189.61,13.53733853]
["bitfinex","SOLUSD",1738862329934,0.0001,189.64,189.63,33.53733853]
["bitfinex","SOLUSD",1738862330226,0.0001,189.64,189.63,34.78831853]
["bitfinex","SOLUSD",1738862330550,0.0001,189.64,189.63,25.2734]
["bitfinex","SOLUSD",1738862331325,0.0001,189.64,189.61,5.2739]
["bitfinex","SOLUSD",1738862332625,0.0001,189.64,189.59,0.03]
["bitfinex","SOLUSD",1738862333031,0.10986109,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738862335923,31.37668204,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738862336418,32.43148204,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738862336732,62.55697204,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738862337313,62.43148204,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738862338217,62.43148204,189.6,189.43,5.2789]
["bitfinex","SOLUSD",1738862338218,30.0,189.56,189.43,5.2789]
["bitfinex","SOLUSD",1738862338404,31.26682095,189.49,189.43,5.2789]
["bitfinex","SOLUSD",1738862338723,31.26682095,189.5,189.43,5.2789]
["bitfinex","SOLUSD",1738862339425,31.26682095,189.5,189.41,13.1987]
["bitfinex","SOLUSD",1738862339931,31.26682095,189.49,189.41,13.1987]
["bitfinex","SOLUSD",1738862340144,0.10986109,189.6,189.5,13.53733853]
["bitfinex","SOLUSD",1738862340846,31.26682095,189.54,189.48,4.56]
["bitfinex","SOLUSD",1738862341023,0.10986109,189.6,189.48,4.56]
["bitfinex","SOLUSD",1738862341225,31.26682095,189.56,189.48,4.56]
["bitfinex","SOLUSD",1738862341753,31.26682095,189.56,189.49,5.2773]
["bitfinex","SOLUSD",1738862342036,0.10986109,189.6,189.49,18.4706]
["bitfinex","SOLUSD",1738862342406,31.26682095,189.57,189.49,18.4706]
["bitfinex","SOLUSD",1738862342820,31.26682095,189.54,189.49,5.2773]
["bitfinex","SOLUSD",1738862343007,31.26682095,189.55,189.49,5.2773]
["bitfinex","SOLUSD",1738862343211,31.26682095,189.56,189.49,5.2773]
["bitfinex","SOLUSD",1738862343517,31.26682095,189.56,189.46,33.1952]
["bitfinex","SOLUSD",1738862343518,31.26682095,189.56,189.47,38.4725]
["bitfinex","SOLUSD",1738862343912,31.26682095,189.58,189.47,38.4725]
["bitfinex","SOLUSD",1738862344835,19.25581144,189.58,189.47,38.4725]
["bitfinex","SOLUSD",1738862345136,19.25581144,189.53,189.47,5.2778]
["bitfinex","SOLUSD",1738862345320,19.25581144,189.49,189.47,5.2778]
["bitfinex","SOLUSD",1738862345518,19.25581144,189.48,189.41,13.1987]
["bitfinex","SOLUSD",1738862345915,19.25581144,189.46,189.4,5.2798]
["bitfinex","SOLUSD",1738862346317,19.25581144,189.45,189.4,5.2798]
["bitfinex","SOLUSD",1738862347026,19.25581144,189.44,189.35,18.4842]
["bitfinex","SOLUSD",1738862347238,19.25581144,189.46,189.35,18.4842]
["bitfinex","SOLUSD",1738862347819,19.25581144,189.49,189.36,13.91380853]
["bitfinex","SOLUSD",1738862348040,19.25581144,189.49,189.39,20.0]
["bitfinex","SOLUSD",1738862348340,19.25581144,189.5,189.39,20.0]
["bitfinex","SOLUSD",1738862348528,19.25581144,189.49,189.39,20.0]
["bitfinex","SOLUSD",1738862348741,19.25581144,189.5,189.4,13.53733853]
["bitfinex","SOLUSD",1738862348915,19.25581144,189.5,189.41,0.03]
["bitfinex","SOLUSD",1738862349333,19.25581144,189.51,189.41,18.5083]
["bitfinex","SOLUSD",1738862349531,19.25581144,189.52,189.41,18.5083]
["bitfinex","SOLUSD",1738862349841,19.25581144,189.52,189.41,18.4783]
["bitfinex","SOLUSD",1738862350353,19.25581144,189.51,189.41,18.4783]
["bitfinex","SOLUSD",1738862351518,19.25581144,189.5,189.41,18.4783]
["bitfinex","SOLUSD",1738862351913,19.25581144,189.46,189.41,5.2795]
["bitfinex","SOLUSD",1738862352119,19.25581144,189.45,189.41,5.2795]
["bitfinex","SOLUSD",1738862352417,19.25581144,189.46,189.41,5.2795]
["bitfinex","SOLUSD",1738862352624,19.25581144,189.46,189.38,13.2008]
["bitfinex","SOLUSD",1738862353140,0.09522824,189.39,189.37,5.2806]
["bitfinex","SOLUSD",1738862355231,0.09522824,189.39,189.33,5.2817]
["bitfinex","SOLUSD",1738862356640,19.35103968,189.39,189.32,13.2049]
["bitfinex","SOLUSD",1738862356820,19.25581144,189.38,189.3,5.2826]
["bitfinex","SOLUSD",1738862357222,19.25581144,189.35,189.3,5.2826]
["bitfinex","SOLUSD",1738862357455,19.25581144,189.36,189.3,5.2826]
["bitfinex","SOLUSD",1738862357662,19.29581857,189.38,189.31,19.29581857]
["bitfinex","SOLUSD",1738862358026,19.29581857,189.32,189.3,5.2826]
["bitfinex","SOLUSD",1738862358241,19.29581857,189.32,189.27,5.2834]
["bitfinex","SOLUSD",1738862358457,19.29581857,189.3,189.25,5.2837]
["bitfinex","SOLUSD",1738862359331,19.29581857,189.29,189.24,20.0]
["bitfinex","SOLUSD",1738862359638,19.29581857,189.29,189.24,25.2842]
["bitfinex","SOLUSD",1738862359849,19.29581857,189.3,189.24,25.2842]
["bitfinex","SOLUSD",1738862360048,19.29581857,189.33,189.26,19.29581857]
["bitfinex","SOLUSD",1738862360351,19.29581857,189.31,189.25,19.29581857]
["bitfinex","SOLUSD",1738862360726,19.29581857,189.33,189.26,19.29581857]
["bitfinex","SOLUSD",1738862360926,21.0561,189.37,189.24,38.4949]
["bitfinex","SOLUSD",1738862361961,19.29581857,189.35,189.28,19.29581857]
["bitfinex","SOLUSD",1738862362164,19.29581857,189.35,189.24,38.4949]
["bitfinex","SOLUSD",1738862362165,0.09522824,189.39,189.33,19.29581857]
["bitfinex","SOLUSD",1738862362328,0.09522824,189.39,189.37,19.29581857]
["bitfinex","SOLUSD",1738862362970,0.09522824,189.39,189.35,13.41184853]
["bitfinex","SOLUSD",1738862363272,0.09522824,189.39,189.38,19.29581857]
["bitfinex","SOLUSD",1738862363957,6.562e-05,189.42,189.41,33.41184853]
["bitfinex","SOLUSD",1738862364170,5.73e-06,189.44,189.42,13.66282853]
["bitfinex","SOLUSD",1738862364353,9.153e-05,189.45,189.43,19.29581857]
["bitfinex","SOLUSD",1738862364523,3.05e-05,189.46,189.45,0.25098]
["bitfinex","SOLUSD",1738862364729,5.25e-06,189.47,189.46,13.41184853]
["bitfinex","SOLUSD",1738862364924,5.25e-06,189.47,189.46,31.29366771]
["bitfinex","SOLUSD",1738862365766,5.25e-06,189.47,189.46,44.95649624]
["bitfinex","SOLUSD",1738862365928,5.25e-06,189.47,189.46,50.10910624]
["bitfinex","SOLUSD",1738862366132,5.25e-06,189.47,189.46,36.57176771]
["bitfinex","SOLUSD",1738862366437,3.663e-05,189.48,189.47,13.41184853]
["bitfinex","SOLUSD",1738862366639,3.663e-05,189.48,189.47,44.70551624]
["bitfinex","SOLUSD",1738862367043,3.663e-05,189.48,189.47,44.95649624]
["bitfinex","SOLUSD",1738862367348,3.663e-05,189.48,189.47,46.20747624]
["bitfinex","SOLUSD",1738862367546,3.663e-05,189.48,189.47,47.20747624]
["bitfinex","SOLUSD",1738862367854,0.063,189.59,189.57,31.29366771]
["bitfinex","SOLUSD",1738862368066,0.063,189.59,189.58,5.2748]
["bitfinex","SOLUSD",1738862368854,0.063,189.59,189.58,36.56846771]
["bitfinex","SOLUSD",1738862369856,0.063,189.59,189.53,13.1901]
["bitfinex","SOLUSD",1738862369857,0.063,189.59,189.56,5.2751]
["bitfinex","SOLUSD",1738862371156,0.063,189.59,189.56,36.56876771]
["bitfinex","SOLUSD",1738862371539,0.063,189.59,189.56,5.2751]
["bitfinex","SOLUSD",1738862373155,0.10189338,189.57,189.55,5.2756]
["bitfinex","SOLUSD",1738862373461,0.10189338,189.57,189.56,31.29366771]
["bitfinex","SOLUSD",1738862373644,0.10189338,189.57,189.56,44.70551624]
["bitfinex","SOLUSD",1738862374037,0.10189338,189.57,189.55,36.56926771]
["bitfinex","SOLUSD",1738862374555,0.10189338,189.57,189.56,31.29366771]
["bitfinex","SOLUSD",1738862375260,0.10189338,189.57,189.56,36.56896771]
["bitfinex","SOLUSD",1738862375433,0.10189338,189.57,189.56,5.2753]
["bitfinex","SOLUSD",1738862376337,0.10189338,189.57,189.51,31.29366771]
["bitfinex","SOLUSD",1738862376538,31.29366771,189.56,189.5,44.48606771]
["bitfinex","SOLUSD",1738862376854,31.39556109,189.57,189.5,44.48606771]
["bitfinex","SOLUSD",1738862377163,0.10189338,189.57,189.56,5.2753]
["bitfinex","SOLUSD",1738862377547,0.10189338,189.57,189.56,31.29366771]
["bitfinex","SOLUSD",1738862379352,0.10189338,189.57,189.56,5.2753]
["bitfinex","SOLUSD",1738862379754,0.10189338,189.57,189.56,49.98081624]
["bitfinex","SOLUSD",1738862380661,30.7108492,189.64,189.56,49.98081624]
["bitfinex","SOLUSD",1738862380863,30.7108492,189.64,189.57,31.29366771]
["bitfinex","SOLUSD",1738862381357,31.40274378,189.65,189.58,36.56846771]
["bitfinex","SOLUSD",1738862381563,0.10907607,189.65,189.59,31.29366771]
["bitfinex","SOLUSD",1738862381738,0.10907607,189.65,189.61,31.29366771]
["bitfinex","SOLUSD",1738862381940,0.10907607,189.65,189.64,31.29366771]
["bitfinex","SOLUSD",1738862382140,0.10907607,189.65,189.64,44.70551624]
["bitfinex","SOLUSD",1738862383565,0.10907607,189.65,189.64,49.97861624]
["bitfinex","SOLUSD",1738862383766,0.10907607,189.65,189.64,5.2731]
["bitfinex","SOLUSD",1738862384059,0.10907607,189.65,189.61,44.47816771]
["bitfinex","SOLUSD",1738862384060,31.40274378,189.65,189.58,13.1868]
["bitfinex","SOLUSD",1738862384268,31.29366771,189.63,189.57,5.275]
["bitfinex","SOLUSD",1738862384471,31.29366771,189.63,189.57,36.56866771]
["bitfinex","SOLUSD",1738862384655,0.10907607,189.65,189.57,24.51669916]
["bitfinex","SOLUSD",1738862384861,19.24169916,189.64,189.57,24.51669916]
["bitfinex","SOLUSD",1738862385365,19.24169916,189.63,189.57,5.275]
["bitfinex","SOLUSD",1738862385593,19.24169916,189.6,189.57,5.275]
["bitfinex","SOLUSD",1738862385864,19.24169916,189.59,189.53,5.2762]
["bitfinex","SOLUSD",1738862386164,19.24169916,189.59,189.53,24.51789916]
["bitfinex","SOLUSD",1738862386350,19.24169916,189.59,189.53,5.2762]
["bitfinex","SOLUSD",1738862386752,19.24169916,189.59,189.53,24.51789916]
["bitfinex","SOLUSD",1738862386957,19.24169916,189.6,189.53,24.51789916]
["bitfinex","SOLUSD",1738862387272,19.24169916,189.62,189.55,19.24169916]
["bitfinex","SOLUSD",1738862387448,19.24169916,189.62,189.56,19.24169916]
["bitfinex","SOLUSD",1738862387648,19.24169916,189.6,189.54,32.65354769]
["bitfinex","SOLUSD",1738862388556,19.41377523,189.65,189.59,19.24169916]
["bitfinex","SOLUSD",1738862388772,19.24169916,189.64,189.59,5.2745]
["bitfinex","SOLUSD",1738862390281,19.24169916,189.63,189.59,5.2745]
["bitfinex","SOLUSD",1738862390460,0.17207607,189.65,189.54,13.41184853]
["bitfinex","SOLUSD",1738862390461,0.17207607,189.65,189.6,19.24169916]
["bitfinex","SOLUSD",1738862391179,19.41377523,189.65,189.59,19.24169916]
["bitfinex","SOLUSD",1738862391555,19.24169916,189.64,189.58,19.24169916]
["bitfinex","SOLUSD",1738862391858,0.17207607,189.65,189.59,19.24169916]
["bitfinex","SOLUSD",1738862392566,0.17207607,189.65,189.6,24.51589916]
["bitfinex","SOLUSD",1738862392773,0.17207607,189.65,189.61,19.24169916]
["bitfinex","SOLUSD",1738862392973,0.17207607,189.65,189.62,19.24169916]
["bitfinex","SOLUSD",1738862393273,0.11478757,189.63,189.61,19.24169916]
["bitfinex","SOLUSD",1738862394079,0.11478757,189.63,189.6,18.4598]
["bitfinex","SOLUSD",1738862394080,0.11478757,189.63,189.6,5.2742]
["bitfinex","SOLUSD",1738862394891,0.11478757,189.63,189.59,5.2745]
["bitfinex","SOLUSD",1738862396585,19.35648673,189.63,189.58,5.2748]
["bitfinex","SOLUSD",1738862396877,0.11478757,189.63,189.58,5.2748]
["bitfinex","SOLUSD",1738862397088,0.11478757,189.63,189.58,24.51649916]
["bitfinex","SOLUSD",1738862397297,0.11478757,189.63,189.61,19.24169916]
["bitfinex","SOLUSD",1738862397472,0.11478757,189.63,189.62,19.24169916]
["bitfinex","SOLUSD",1738862397864,0.11478757,189.63,189.61,19.24169916]
["bitfinex","SOLUSD",1738862398065,0.11478757,189.63,189.58,37.70349916]
["bitfinex","SOLUSD",1738862398694,0.11478757,189.63,189.58,5.2748]
["bitfinex","SOLUSD",1738862398695,19.24169916,189.62,189.58,5.2748]
["bitfinex","SOLUSD",1738862398996,19.35648673,189.63,189.58,5.2748]
["bitfinex","SOLUSD",1738862399289,0.11478757,189.63,189.58,24.51649916]
["bitfinex","SOLUSD",1738862399873,0.11478757,189.63,189.61,19.24169916]
["bitfinex","SOLUSD",1738862400400,0.11478757,189.63,189.61,13.41184853]
["bitfinex","SOLUSD",1738862400605,0.11478757,189.63,189.59,24.51619916]
["bitfinex","SOLUSD",1738862400888,0.11478757,189.63,189.59,5.2745]
["bitfinex","SOLUSD",1738862401067,0.11478757,189.63,189.59,37.92804769]
["bitfinex","SOLUSD",1738862401392,0.11478757,189.63,189.6,32.65354769]
["bitfinex","SOLUSD",1738862401594,8.757e-05,189.63,189.62,32.65354769]
["bitfinex","SOLUSD",1738862401783,3.97e-05,189.67,189.66,20.0]
["bitfinex","SOLUSD",1738862401997,8.15e-06,189.69,189.68,13.41184853]
["bitfinex","SOLUSD",1738862402169,8.15e-06,189.69,189.68,32.65354769]
["bitfinex","SOLUSD",1738862402477,8.15e-06,189.69,189.68,19.24169916]
["bitfinex","SOLUSD",1738862402680,8.15e-06,189.69,189.68,24.51369916]
["bitfinex","SOLUSD",1738862402878,8.15e-06,189.69,189.68,37.92554769]
["bitfinex","SOLUSD",1738862403120,8.818e-05,189.7,189.68,38.42750769]
["bitfinex","SOLUSD",1738862403266,8.818e-05,189.7,189.69,35.15550769]
["bitfinex","SOLUSD",1738862403469,0.063,189.78,189.74,0.50196]
["bitfinex","SOLUSD",1738862403675,0.063,189.78,189.77,33.91380853]
["bitfinex","SOLUSD",1738862403977,0.063,189.83,189.78,13.91380853]
["bitfinex","SOLUSD",1738862404472,0.063,189.83,189.82,32.65354769]
["bitfinex","SOLUSD",1738862404672,0.063,189.83,189.82,37.92164769]
["bitfinex","SOLUSD",1738862404896,0.063,189.83,189.82,18.67994853]
["bitfinex","SOLUSD",1738862405094,0.063,189.83,189.82,38.42360769]
["bitfinex","SOLUSD",1738862405299,0.063,189.84,189.83,13.91380853]
["bitfinex","SOLUSD",1738862405300,0.0001,189.84,189.83,13.91380853]
["bitfinex","SOLUSD",1738862405871,0.0001,189.84,189.83,33.15550769]
["bitfinex","SOLUSD",1738862406107,0.063,189.89,189.85,33.91380853]
["bitfinex","SOLUSD",1738862406391,33.44370554,189.93,189.88,32.65354769]
["bitfinex","SOLUSD",1738862406582,33.44370554,189.93,189.89,5.2662]
["bitfinex","SOLUSD",1738862406978,1.75607909,189.93,189.89,5.2662]
["bitfinex","SOLUSD",1738862407189,1.75607909,189.93,189.9,26.94525554]
["bitfinex","SOLUSD",1738862407505,1.75607909,189.93,189.9,19.24169916]
["bitfinex","SOLUSD",1738862407793,6.1693,189.92,189.91,13.41184853]
["bitfinex","SOLUSD",1738862407987,1.75607909,189.93,189.91,32.65354769]
["bitfinex","SOLUSD",1738862408384,19.24169916,190.0,189.93,13.41184853]
["bitfinex","SOLUSD",1738862408584,7.8427,190.03,189.95,24.50619916]
["bitfinex","SOLUSD",1738862408585,19.24169916,190.02,189.95,24.50619916]
["bitfinex","SOLUSD",1738862408784,7.8427,190.03,189.95,24.50619916]
["bitfinex","SOLUSD",1738862408785,0.063,190.03,189.98,19.24169916]
["bitfinex","SOLUSD",1738862409313,19.30469916,190.03,189.96,32.65354769]
["bitfinex","SOLUSD",1738862409521,19.30469916,190.03,189.97,26.12310124]
["bitfinex","SOLUSD",1738862409899,0.063,190.03,189.97,45.3648004]
["bitfinex","SOLUSD",1738862410295,0.063,190.03,189.96,13.41184853]
["bitfinex","SOLUSD",1738862410296,0.063,190.03,189.99,45.65191009]
["bitfinex","SOLUSD",1738862410521,0.063,190.03,190.0,45.80846875]
["bitfinex","SOLUSD",1738862410714,0.063,190.03,190.02,24.50429916]
["bitfinex","SOLUSD",1738862411401,19.24169916,190.08,190.03,13.41184853]
["bitfinex","SOLUSD",1738862411806,19.24169916,190.04,190.01,16.19066417]
["bitfinex","SOLUSD",1738862412007,19.24169916,190.05,190.01,16.19066417]
["bitfinex","SOLUSD",1738862412207,19.24169916,190.04,190.01,16.19066417]
["bitfinex","SOLUSD",1738862412402,19.24169916,190.03,190.02,3.57506995]
["bitfinex","SOLUSD",1738862413165,19.4158287,190.03,190.02,3.57506995]
["bitfinex","SOLUSD",1738862413440,20.4682287,190.03,189.96,4.54]
["bitfinex","SOLUSD",1738862413739,19.24169916,189.98,189.94,55.20164276]
["bitfinex","SOLUSD",1738862414124,19.24169916,189.99,189.94,60.46634276]
["bitfinex","SOLUSD",1738862415108,19.24169916,189.97,189.94,55.20164276]
["bitfinex","SOLUSD",1738862415310,19.24169916,189.95,189.94,48.72444276]
["bitfinex","SOLUSD",1738862415610,19.24169916,189.95,189.87,5.2667]
["bitfinex","SOLUSD",1738862415810,19.24169916,189.99,189.87,5.2667]
["bitfinex","SOLUSD",1738862415811,19.24169916,189.93,189.87,5.2667]
["bitfinex","SOLUSD",1738862416214,19.24169916,189.91,189.87,13.41184853]
["bitfinex","SOLUSD",1738862416427,19.24169916,189.9,189.84,19.24169916]
["bitfinex","SOLUSD",1738862416620,19.24169916,189.9,189.85,6.5513]
["bitfinex","SOLUSD",1738862417018,19.24169916,189.91,189.85,11.8186]
["bitfinex","SOLUSD",1738862417225,19.24169916,190.01,189.91,1.6512]
["bitfinex","SOLUSD",1738862417422,19.24169916,189.99,189.93,19.24169916]
["bitfinex","SOLUSD",1738862418147,0.17412954,190.03,189.88,20.03116012]
["bitfinex","SOLUSD",1738862418148,19.24169916,189.94,189.88,20.03116012]
["bitfinex","SOLUSD",1738862418325,19.24169916,189.94,189.88,0.78946096]
["bitfinex","SOLUSD",1738862418752,19.24169916,189.91,189.85,36.38994361]
["bitfinex","SOLUSD",1738862418915,19.24169916,189.89,189.85,5.2673]
["bitfinex","SOLUSD",1738862419115,19.24169916,189.89,189.84,5.2675]
["bitfinex","SOLUSD",1738862419335,19.24169916,189.88,189.84,5.2675]
["bitfinex","SOLUSD",1738862419633,0.91771208,189.98,189.84,5.2675]
["bitfinex","SOLUSD",1738862419634,19.24169916,189.9,189.85,13.41184853]
["bitfinex","SOLUSD",1738862419838,19.24169916,189.89,189.85,13.41184853]
["bitfinex","SOLUSD",1738862420340,19.24169916,189.91,189.85,13.41184853]
["bitfinex","SOLUSD",1738862420726,19.24169916,189.9,189.85,18.67904853]
["bitfinex","SOLUSD",1738862421333,19.24169916,189.89,189.85,18.67904853]
["bitfinex","SOLUSD",1738862421728,19.24169916,189.9,189.85,18.67904853]
["bitfinex","SOLUSD",1738862421920,19.24169916,189.91,189.85,18.67904853]
["bitfinex","SOLUSD",1738862422919,19.24169916,189.87,189.82,25.2681]
["bitfinex","SOLUSD",1738862423119,19.24169916,189.86,189.8,5.2687]
["bitfinex","SOLUSD",1738862423335,19.24169916,189.87,189.81,13.41184853]
["bitfinex","SOLUSD",1738862423543,19.24169916,189.86,189.81,13.41184853]
["bitfinex","SOLUSD",1738862423730,19.24169916,189.86,189.8,5.2687]
["bitfinex","SOLUSD",1738862423930,19.24169916,189.85,189.8,5.2687]
["bitfinex","SOLUSD",1738862424550,19.24169916,189.83,189.78,5.269]
["bitfinex","SOLUSD",1738862425230,19.24169916,189.83,189.78,5.299]
["bitfinex","SOLUSD",1738862425624,21.47591124,189.9,189.78,0.03]
["bitfinex","SOLUSD",1738862425625,19.24169916,189.79,189.78,0.03]
["bitfinex","SOLUSD",1738862426132,19.24169916,189.82,189.78,0.03]
["bitfinex","SOLUSD",1738862426539,1.3166,189.88,189.78,0.03]
["bitfinex","SOLUSD",1738862426540,19.24169916,189.83,189.78,0.03]
["bitfinex","SOLUSD",1738862426849,19.24169916,189.82,189.78,0.03]
["bitfinex","SOLUSD",1738862427018,19.24169916,189.83,189.78,0.03]
["bitfinex","SOLUSD",1738862427223,19.24169916,189.82,189.78,0.03]
["bitfinex","SOLUSD",1738862427423,19.24169916,189.79,189.78,0.03]
["bitfinex","SOLUSD",1738862428852,19.76849916,189.79,189.78,0.03]
["bitfinex","SOLUSD",1738862430735,19.24169916,189.81,189.78,0.03]
["bitfinex","SOLUSD",1738862430943,19.24169916,189.79,189.78,0.03]
["bitfinex","SOLUSD",1738862431851,20.68621124,189.79,189.78,0.03]
["bitfinex","SOLUSD",1738862432062,19.24169916,189.71,189.67,13.41184853]
["bitfinex","SOLUSD",1738862432535,19.24169916,189.71,189.66,5.3025]
["bitfinex","SOLUSD",1738862432867,0.25098,189.85,189.71,13.41184853]
["bitfinex","SOLUSD",1738862432868,19.24169916,189.78,189.71,13.41184853]
["bitfinex","SOLUSD",1738862433163,0.11014551,189.7,189.69,20.0]
["bitfinex","SOLUSD",1738862433469,0.11014551,189.7,189.69,13.41184853]
["bitfinex","SOLUSD",1738862433654,0.11014551,189.7,189.66,5.3025]
["bitfinex","SOLUSD",1738862433860,0.11014551,189.7,189.66,0.03]
["bitfinex","SOLUSD",1738862434158,0.11014551,189.7,189.68,13.41184853]
["bitfinex","SOLUSD",1738862434461,0.11014551,189.7,189.69,19.24169916]
["bitfinex","SOLUSD",1738862435039,0.11014551,189.7,189.68,13.41184853]
["bitfinex","SOLUSD",1738862435263,0.11014551,189.7,189.66,32.68354769]
["bitfinex","SOLUSD",1738862435471,0.11014551,189.7,189.66,13.44184853]
["bitfinex","SOLUSD",1738862435658,19.35184467,189.7,189.66,13.44184853]
["bitfinex","SOLUSD",1738862435828,19.35184467,189.7,189.66,0.03]
["bitfinex","SOLUSD",1738862436035,19.24169916,189.67,189.66,0.03]
["bitfinex","SOLUSD",1738862437345,20.58434343,189.67,189.66,0.03]
["bitfinex","SOLUSD",1738862437945,1.8453,189.66,189.59,0.03]
["bitfinex","SOLUSD",1738862438148,19.24169916,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738862439437,19.24169916,189.64,189.59,0.03]
["bitfinex","SOLUSD",1738862439642,19.24169916,189.63,189.59,0.03]
["bitfinex","SOLUSD",1738862440959,19.24169916,189.62,189.59,0.03]
["bitfinex","SOLUSD",1738862441259,19.24169916,189.67,189.6,19.24169916]
["bitfinex","SOLUSD",1738862441465,19.24169916,189.67,189.61,13.41184853]
["bitfinex","SOLUSD",1738862441761,19.24169916,189.66,189.61,13.41184853]
["bitfinex","SOLUSD",1738862441950,0.11014551,189.7,189.59,20.06269574]
["bitfinex","SOLUSD",1738862441951,19.24169916,189.63,189.59,0.03]
["bitfinex","SOLUSD",1738862442254,19.24169916,189.64,189.59,13.44184853]
["bitfinex","SOLUSD",1738862442641,19.24169916,189.64,189.6,5.2742]
["bitfinex","SOLUSD",1738862443842,19.24169916,189.64,189.59,5.3045]
["bitfinex","SOLUSD",1738862444343,19.24169916,189.67,189.6,13.41184853]
["bitfinex","SOLUSD",1738862444542,19.24169916,189.67,189.6,32.65354769]
["bitfinex","SOLUSD",1738862444757,19.24169916,189.66,189.6,32.65354769]
["bitfinex","SOLUSD",1738862445472,19.24169916,189.69,189.63,13.41184853]
["bitfinex","SOLUSD",1738862445697,0.11014551,189.7,189.65,6.3572]
["bitfinex","SOLUSD",1738862445880,19.24169916,189.69,189.62,19.24169916]
["bitfinex","SOLUSD",1738862446068,0.63724551,189.7,189.61,5.2737]
["bitfinex","SOLUSD",1738862446373,1.95504551,189.7,189.59,9.8442]
["bitfinex","SOLUSD",1738862446997,1.95504551,189.7,189.59,5.3042]
["bitfinex","SOLUSD",1738862447376,1.95504551,189.7,189.59,0.03]
["bitfinex","SOLUSD",1738862447580,0.63724551,189.7,189.59,13.44184853]
["bitfinex","SOLUSD",1738862447784,0.63724551,189.7,189.6,20.41178177]
["bitfinex","SOLUSD",1738862447987,0.63724551,189.7,189.6,19.6208914]
["bitfinex","SOLUSD",1738862448382,0.63724551,189.7,189.59,13.44184853]
["bitfinex","SOLUSD",1738862448690,0.63724551,189.7,189.6,5.2742]
["bitfinex","SOLUSD",1738862449478,0.11014551,189.7,189.61,32.78175993]
["bitfinex","SOLUSD",1738862449865,0.11014551,189.7,189.62,0.12549]
["bitfinex","SOLUSD",1738862450297,0.11014551,189.7,189.63,13.53733853]
["bitfinex","SOLUSD",1738862450485,0.63724551,189.7,189.6,19.25069789]
["bitfinex","SOLUSD",1738862450668,0.63724551,189.7,189.59,0.03]
["bitfinex","SOLUSD",1738862450985,0.63724551,189.7,189.59,5.3045]
["bitfinex","SOLUSD",1738862451396,21.55495759,189.7,189.59,0.03]
["bitfinex","SOLUSD",1738862451568,22.87275759,189.7,189.59,0.03]
["bitfinex","SOLUSD",1738862451764,7.8809,189.69,189.59,0.03]
["bitfinex","SOLUSD",1738862451991,8.79861208,189.69,189.59,0.03]
["bitfinex","SOLUSD",1738862452392,1.567,189.69,189.59,0.03]
["bitfinex","SOLUSD",1738862452605,21.95504551,189.7,189.59,0.03]
["bitfinex","SOLUSD",1738862453191,0.11071086,189.6,189.59,32.81175993]
["bitfinex","SOLUSD",1738862453395,0.10232923,189.61,189.6,0.25098]
["bitfinex","SOLUSD",1738862453589,0.10232923,189.61,189.6,19.4954014]
["bitfinex","SOLUSD",1738862453965,0.10232923,189.61,189.6,0.25098]
["bitfinex","SOLUSD",1738862454381,0.10232923,189.61,189.6,5.52518]
["bitfinex","SOLUSD",1738862454582,0.10232923,189.61,189.6,19.06251853]
["bitfinex","SOLUSD",1738862454781,0.10232923,189.61,189.6,39.09783527]
["bitfinex","SOLUSD",1738862455083,4.304e-05,189.62,189.61,21.35520853]
["bitfinex","SOLUSD",1738862455280,7.043e-05,189.64,189.63,13.91380853]
["bitfinex","SOLUSD",1738862455495,0.063,189.78,189.63,13.91380853]
["bitfinex","SOLUSD",1738862455496,4.094e-05,189.65,189.64,13.78831853]
["bitfinex","SOLUSD",1738862455795,4.094e-05,189.65,189.64,33.03273993]
["bitfinex","SOLUSD",1738862456177,4.094e-05,189.65,189.64,34.59703993]
["bitfinex","SOLUSD",1738862456398,4.094e-05,189.65,189.64,39.87013993]
["bitfinex","SOLUSD",1738862458779,4.094e-05,189.65,189.64,39.99562993]
["bitfinex","SOLUSD",1738862459097,2.42e-06,189.68,189.67,20.0]
["bitfinex","SOLUSD",1738862459300,9.788e-05,189.69,189.68,13.78831853]
["bitfinex","SOLUSD",1738862459472,9.788e-05,189.69,189.68,33.03273993]
["bitfinex","SOLUSD",1738862460503,9.788e-05,189.69,189.68,38.30473993]
["bitfinex","SOLUSD",1738862460883,9.788e-05,189.69,189.61,6.3664]
["bitfinex","SOLUSD",1738862461182,9.788e-05,189.69,189.59,5.3044]
["bitfinex","SOLUSD",1738862461709,9.788e-05,189.69,189.59,5.3045]
["bitfinex","SOLUSD",1738862462190,9.788e-05,189.69,189.6,33.03273993]
["bitfinex","SOLUSD",1738862462396,9.788e-05,189.69,189.62,19.2444214]
["bitfinex","SOLUSD",1738862462573,9.788e-05,189.69,189.63,5.2734]
["bitfinex","SOLUSD",1738862463087,9.788e-05,189.69,189.64,13.53733853]
["bitfinex","SOLUSD",1738862463291,9.788e-05,189.69,189.66,19.3699114]
["bitfinex","SOLUSD",1738862464079,9.788e-05,189.69,189.66,13.53733853]
["bitfinex","SOLUSD",1738862464697,9.788e-05,189.69,189.67,5.2723]
["bitfinex","SOLUSD",1738862464901,9.788e-05,189.69,189.6,18.4596]
["bitfinex","SOLUSD",1738862465204,9.788e-05,189.69,189.61,13.78831853]
["bitfinex","SOLUSD",1738862465405,9.788e-05,189.69,189.61,45.03249094]
["bitfinex","SOLUSD",1738862465888,9.788e-05,189.69,189.64,31.36966241]
["bitfinex","SOLUSD",1738862466196,9.788e-05,189.69,189.66,0.12549]
["bitfinex","SOLUSD",1738862466699,9.788e-05,189.69,189.67,5.2723]
["bitfinex","SOLUSD",1738862467616,9.788e-05,189.69,189.68,45.03249094]
["bitfinex","SOLUSD",1738862467914,9.788e-05,189.69,189.68,45.15798094]
["bitfinex","SOLUSD",1738862468203,9.788e-05,189.7,189.69,45.15798094]
["bitfinex","SOLUSD",1738862468392,9.788e-05,189.7,189.69,45.94830132]
["bitfinex","SOLUSD",1738862468898,9.788e-05,189.7,189.69,51.22000132]
["bitfinex","SOLUSD",1738862470474,0.063,189.78,189.74,0.12549]
["bitfinex","SOLUSD",1738862470679,0.063,189.78,189.75,31.24417241]
["bitfinex","SOLUSD",1738862471403,0.063,189.78,189.75,13.78831853]
["bitfinex","SOLUSD",1738862471598,0.063,189.78,189.77,0.25098]
["bitfinex","SOLUSD",1738862471906,0.063,189.78,189.77,45.82264573]
["bitfinex","SOLUSD",1738862472682,0.063,189.78,189.77,51.21763573]
["bitfinex","SOLUSD",1738862473083,0.17459755,189.78,189.77,51.21763573]
["bitfinex","SOLUSD",1738862473981,0.17459755,189.78,189.77,19.84797332]
["bitfinex","SOLUSD",1738862474203,0.17459755,189.78,189.77,51.09214573]
["bitfinex","SOLUSD",1738862474382,0.17459755,189.78,189.77,19.84797332]
["bitfinex","SOLUSD",1738862474901,0.17459755,189.78,189.77,51.09214573]
["bitfinex","SOLUSD",1738862475204,0.17459755,189.78,189.77,51.21763573]
["bitfinex","SOLUSD",1738862476306,0.17459755,189.78,189.72,31.24417241]
["bitfinex","SOLUSD",1738862476502,0.17459755,189.78,189.73,5.2706]
["bitfinex","SOLUSD",1738862476801,0.70149755,189.78,189.7,5.2714]
["bitfinex","SOLUSD",1738862477004,2.01879755,189.78,189.64,32.03471985]
["bitfinex","SOLUSD",1738862477196,0.70149755,189.78,189.65,49.69907241]
["bitfinex","SOLUSD",1738862477402,0.70149755,189.78,189.66,0.37647]
["bitfinex","SOLUSD",1738862477590,0.70149755,189.78,189.66,0.12549]
["bitfinex","SOLUSD",1738862478001,0.70149755,189.78,189.66,13.78831853]
["bitfinex","SOLUSD",1738862478401,0.70149755,189.78,189.67,5.2723]
["bitfinex","SOLUSD",1738862478792,0.70149755,189.78,189.68,13.53733853]
["bitfinex","SOLUSD",1738862478996,0.70149755,189.78,189.7,0.12549]
["bitfinex","SOLUSD",1738862478997,0.17459755,189.78,189.7,0.12549]
["bitfinex","SOLUSD",1738862479192,31.22842601,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1738862479413,31.22842601,189.77,189.71,13.41184853]
["bitfinex","SOLUSD",1738862480197,31.22842601,189.74,189.71,18.68294853]
["bitfinex","SOLUSD",1738862481210,31.22842601,189.75,189.71,18.68294853]
["bitfinex","SOLUSD",1738862481512,0.17459755,189.78,189.71,18.68294853]
["bitfinex","SOLUSD",1738862481513,31.40302356,189.78,189.72,0.12549]
["bitfinex","SOLUSD",1738862482008,31.22842601,189.75,189.71,18.68294853]
["bitfinex","SOLUSD",1738862482208,31.22842601,189.76,189.72,0.12549]
["bitfinex","SOLUSD",1738862482522,0.17459755,189.78,189.74,0.12549]
["bitfinex","SOLUSD",1738862482815,0.17459755,189.78,189.76,13.53733853]
["bitfinex","SOLUSD",1738862484115,0.17459755,189.78,189.77,5.2695]
["bitfinex","SOLUSD",1738862484807,0.17459755,189.78,189.77,18.80683853]
["bitfinex","SOLUSD",1738862485120,0.17459755,189.78,189.77,19.05781853]
["bitfinex","SOLUSD",1738862485421,9.755e-05,189.78,189.77,38.38867811]
["bitfinex","SOLUSD",1738862485594,5.441e-05,189.79,189.78,13.91380853]
["bitfinex","SOLUSD",1738862485799,9.518e-05,189.81,189.8,33.78831853]
["bitfinex","SOLUSD",1738862486107,9.518e-05,189.81,189.8,53.78361885]
["bitfinex","SOLUSD",1738862486411,9.518e-05,189.81,189.8,59.05231885]
["bitfinex","SOLUSD",1738862486631,4.079e-05,189.82,189.81,13.91380853]
["bitfinex","SOLUSD",1738862486913,2.645e-05,189.83,189.82,13.78831853]
["bitfinex","SOLUSD",1738862487115,2.645e-05,189.83,189.82,33.78354981]
["bitfinex","SOLUSD",1738862487493,5.226e-05,189.85,189.84,13.78831853]
["bitfinex","SOLUSD",1738862487701,5.226e-05,189.85,189.84,33.78345019]
["bitfinex","SOLUSD",1738862488319,5.226e-05,189.85,189.84,18.67934853]
["bitfinex","SOLUSD",1738862488712,5.226e-05,189.85,189.84,18.93032853]
["bitfinex","SOLUSD",1738862488897,5.226e-05,189.85,189.84,19.05581853]
["bitfinex","SOLUSD",1738862489097,5.226e-05,189.85,189.84,19.18130853]
["bitfinex","SOLUSD",1738862490624,5.226e-05,189.85,189.84,5.2675]
["bitfinex","SOLUSD",1738862491003,5.226e-05,189.85,189.84,5.51848]
["bitfinex","SOLUSD",1738862491197,5.226e-05,189.85,189.84,24.97482958]
["bitfinex","SOLUSD",1738862491513,5.226e-05,189.85,189.8,13.1717]
["bitfinex","SOLUSD",1738862491715,5.226e-05,189.85,189.81,5.2684]
["bitfinex","SOLUSD",1738862492099,5.226e-05,189.85,189.78,5.2692]
["bitfinex","SOLUSD",1738862492341,5.226e-05,189.85,189.7,5.2714]
["bitfinex","SOLUSD",1738862492342,1.6436,189.84,189.7,5.2714]
["bitfinex","SOLUSD",1738862492505,19.20536958,189.79,189.75,20.0]
["bitfinex","SOLUSD",1738862492709,19.20536958,189.8,189.77,5.2695]
["bitfinex","SOLUSD",1738862492929,19.20536958,189.79,189.75,25.2698]
["bitfinex","SOLUSD",1738862493238,0.1106067,189.78,189.75,25.2698]
["bitfinex","SOLUSD",1738862497329,19.31597628,189.78,189.75,25.2698]
["bitfinex","SOLUSD",1738862497632,19.31597628,189.78,189.75,5.2698]
["bitfinex","SOLUSD",1738862498040,19.20536958,189.77,189.7,19.99566775]
["bitfinex","SOLUSD",1738862498210,19.20536958,189.74,189.71,5.2712]
["bitfinex","SOLUSD",1738862498930,19.20536958,189.75,189.72,13.66282853]
["bitfinex","SOLUSD",1738862499228,19.20536958,189.76,189.72,13.66282853]
["bitfinex","SOLUSD",1738862499645,19.20536958,189.76,189.73,5.2706]
["bitfinex","SOLUSD",1738862500336,19.20536958,189.75,189.72,13.66282853]
["bitfinex","SOLUSD",1738862500530,19.20536958,189.76,189.72,18.93362853]
["bitfinex","SOLUSD",1738862502029,19.20536958,189.77,189.72,18.93362853]
["bitfinex","SOLUSD",1738862503049,19.20536958,189.75,189.72,18.93362853]
["bitfinex","SOLUSD",1738862503537,19.20536958,189.74,189.72,18.93362853]
["bitfinex","SOLUSD",1738862504347,19.31597628,189.78,189.72,18.93362853]
["bitfinex","SOLUSD",1738862504645,19.20536958,189.76,189.72,18.93362853]
["bitfinex","SOLUSD",1738862506220,0.1106067,189.78,189.73,19.45634958]
["bitfinex","SOLUSD",1738862507837,0.1106067,189.78,189.77,53.11917811]
["bitfinex","SOLUSD",1738862508021,0.1106067,189.78,189.77,53.90926427]
["bitfinex","SOLUSD",1738862509252,0.1106067,189.78,189.77,13.66282853]
["bitfinex","SOLUSD",1738862509455,19.31597628,189.78,189.75,5.27]
["bitfinex","SOLUSD",1738862509753,19.31597628,189.78,189.73,0.03]
["bitfinex","SOLUSD",1738862509945,0.1106067,189.78,189.73,13.94380853]
["bitfinex","SOLUSD",1738862510421,0.1106067,189.78,189.73,33.93947783]
["bitfinex","SOLUSD",1738862510620,0.1106067,189.78,189.77,33.11917811]
["bitfinex","SOLUSD",1738862510923,6.7e-06,189.78,189.77,33.11917811]
["bitfinex","SOLUSD",1738862511343,1.407e-05,189.79,189.78,0.12549]
["bitfinex","SOLUSD",1738862511542,7.09e-06,189.8,189.79,33.91380853]
["bitfinex","SOLUSD",1738862511730,7.09e-06,189.8,189.79,53.11917811]
["bitfinex","SOLUSD",1738862512426,0.11078313,189.81,189.79,59.17804271]
["bitfinex","SOLUSD",1738862512427,9.022e-05,189.81,189.79,59.17804271]
["bitfinex","SOLUSD",1738862512623,0.10518334,189.83,189.82,33.91380853]
["bitfinex","SOLUSD",1738862512624,6.473e-05,189.83,189.82,33.91380853]
["bitfinex","SOLUSD",1738862512945,9.747e-05,189.86,189.85,13.91380853]
["bitfinex","SOLUSD",1738862513249,0.10654632,189.86,189.85,33.90887133]
["bitfinex","SOLUSD",1738862513428,0.21270829,189.87,189.86,13.41184853]
["bitfinex","SOLUSD",1738862513429,5.461e-05,189.87,189.86,13.41184853]
["bitfinex","SOLUSD",1738862513628,5.461e-05,189.87,189.86,33.11917811]
["bitfinex","SOLUSD",1738862514432,5.461e-05,189.87,189.86,13.78831853]
["bitfinex","SOLUSD",1738862514632,5.461e-05,189.87,189.86,19.05531853]
["bitfinex","SOLUSD",1738862517825,5.461e-05,189.87,189.86,39.17600274]
["bitfinex","SOLUSD",1738862518230,5.461e-05,189.87,189.86,19.05531853]
["bitfinex","SOLUSD",1738862520259,5.461e-05,189.87,189.86,38.26068811]
["bitfinex","SOLUSD",1738862520753,0.06305461,189.87,189.86,38.26068811]
["bitfinex","SOLUSD",1738862520947,0.06305461,189.87,189.86,18.92982853]
["bitfinex","SOLUSD",1738862521158,19.26842419,189.87,189.86,18.92982853]
["bitfinex","SOLUSD",1738862521350,19.26842419,189.87,189.79,13.1723]
["bitfinex","SOLUSD",1738862521554,0.06305461,189.87,189.84,19.20536958]
["bitfinex","SOLUSD",1738862522072,0.06305461,189.87,189.85,33.11917811]
["bitfinex","SOLUSD",1738862522358,0.06305461,189.87,189.85,13.91380853]
["bitfinex","SOLUSD",1738862522540,0.06305461,189.87,189.85,13.78831853]
["bitfinex","SOLUSD",1738862522734,19.20536958,189.86,189.84,20.0]
["bitfinex","SOLUSD",1738862522987,19.20536958,189.85,189.8,18.4404]
["bitfinex","SOLUSD",1738862523133,0.06305461,189.87,189.8,5.2687]
["bitfinex","SOLUSD",1738862523134,19.20536958,189.82,189.8,5.2687]
["bitfinex","SOLUSD",1738862523334,19.20536958,189.81,189.78,5.2692]
["bitfinex","SOLUSD",1738862523535,19.20536958,189.82,189.78,5.2692]
["bitfinex","SOLUSD",1738862523759,19.20536958,189.82,189.79,13.66282853]
["bitfinex","SOLUSD",1738862523936,19.20536958,189.8,189.78,5.2692]
["bitfinex","SOLUSD",1738862524139,19.20536958,189.8,189.75,5.27]
["bitfinex","SOLUSD",1738862524433,19.20536958,189.81,189.78,20.0]
["bitfinex","SOLUSD",1738862524640,19.20536958,189.8,189.76,13.66282853]
["bitfinex","SOLUSD",1738862524858,10.17966669,189.87,189.75,5.27]
["bitfinex","SOLUSD",1738862525059,19.20536958,189.77,189.73,0.03]
["bitfinex","SOLUSD",1738862525946,19.20536958,189.79,189.73,0.03]
["bitfinex","SOLUSD",1738862526249,19.20536958,189.85,189.79,0.37647]
["bitfinex","SOLUSD",1738862526446,6.41875461,189.87,189.81,32.86819811]
["bitfinex","SOLUSD",1738862526447,0.06305461,189.87,189.81,32.86819811]
["bitfinex","SOLUSD",1738862526760,0.06305461,189.87,189.82,0.12549]
["bitfinex","SOLUSD",1738862527643,19.26842419,189.87,189.82,0.12549]
["bitfinex","SOLUSD",1738862528163,19.26842419,189.87,189.83,5.2678]
["bitfinex","SOLUSD",1738862528360,0.06305461,189.87,189.83,5.2678]
["bitfinex","SOLUSD",1738862528870,0.06305461,189.87,189.84,13.66282853]
["bitfinex","SOLUSD",1738862529040,0.06305461,189.87,189.86,53.11917811]
["bitfinex","SOLUSD",1738862529243,0.06305461,189.87,189.86,53.90894906]
["bitfinex","SOLUSD",1738862529447,0.06305461,189.87,189.86,53.11917811]
["bitfinex","SOLUSD",1738862529640,0.06305461,189.87,189.86,33.78831853]
["bitfinex","SOLUSD",1738862529845,0.06305461,189.87,189.85,19.20536958]
["bitfinex","SOLUSD",1738862529846,0.06305461,189.87,189.83,5.2678]
["bitfinex","SOLUSD",1738862530044,0.06305461,189.87,189.81,0.78998525]
["bitfinex","SOLUSD",1738862530241,0.06305461,189.87,189.82,19.18190853]
["bitfinex","SOLUSD",1738862530655,0.06305461,189.87,189.86,13.78831853]
["bitfinex","SOLUSD",1738862530880,0.06305461,189.87,189.86,13.66282853]
["bitfinex","SOLUSD",1738862531975,0.06305461,189.87,189.86,18.92982853]
["bitfinex","SOLUSD",1738862532751,5.461e-05,189.87,189.86,39.17603935]
["bitfinex","SOLUSD",1738862532975,7.764e-05,189.88,189.87,13.91380853]
["bitfinex","SOLUSD",1738862533307,1.062e-05,189.89,189.88,13.41184853]
["bitfinex","SOLUSD",1738862533586,1.062e-05,189.89,189.88,33.90874594]
["bitfinex","SOLUSD",1738862534344,1.062e-05,189.89,189.88,39.17514594]
["bitfinex","SOLUSD",1738862534883,1.062e-05,189.89,189.88,19.96977636]
["bitfinex","SOLUSD",1738862535050,1.062e-05,189.89,189.88,19.18020853]
["bitfinex","SOLUSD",1738862535250,1.062e-05,189.89,189.88,39.17526269]
["bitfinex","SOLUSD",1738862537776,1.062e-05,189.89,189.88,19.96989311]
["bitfinex","SOLUSD",1738862537981,1.062e-05,189.89,189.88,19.05471853]
["bitfinex","SOLUSD",1738862542481,1.062e-05,189.89,189.85,0.03]
["bitfinex","SOLUSD",1738862542781,19.20536958,189.86,189.85,5.2972]
["bitfinex","SOLUSD",1738862542968,1.062e-05,189.89,189.85,24.50256958]
["bitfinex","SOLUSD",1738862543174,1.062e-05,189.89,189.86,13.78831853]
["bitfinex","SOLUSD",1738862544282,19.20536958,189.87,189.85,5.2972]
["bitfinex","SOLUSD",1738862544485,19.20536958,189.87,189.85,0.03]
["bitfinex","SOLUSD",1738862545098,1.062e-05,189.89,189.85,0.03]
["bitfinex","SOLUSD",1738862545099,19.20536958,189.86,189.85,0.03]
["bitfinex","SOLUSD",1738862546274,19.20536958,189.87,189.85,0.03]
["bitfinex","SOLUSD",1738862546582,0.06301062,189.89,189.87,13.41184853]
["bitfinex","SOLUSD",1738862548462,19.20536958,189.88,189.85,0.03]
["bitfinex","SOLUSD",1738862548794,19.20536958,189.86,189.85,0.03]
["bitfinex","SOLUSD",1738862549088,0.06301062,189.89,189.85,18.96002853]
["bitfinex","SOLUSD",1738862549295,0.06301062,189.89,189.87,13.66282853]
["bitfinex","SOLUSD",1738862550267,0.06301062,189.89,189.87,5.2665]
["bitfinex","SOLUSD",1738862550472,19.20536958,189.88,189.85,0.03]
["bitfinex","SOLUSD",1738862550796,19.20536958,189.86,189.85,0.03]
["bitfinex","SOLUSD",1738862550981,0.06301062,189.89,189.85,5.2972]
["bitfinex","SOLUSD",1738862551182,0.06301062,189.89,189.85,18.70904853]
["bitfinex","SOLUSD",1738862551388,0.06301062,189.89,189.86,13.66282853]
["bitfinex","SOLUSD",1738862551587,0.06301062,189.89,189.85,5.2972]
["bitfinex","SOLUSD",1738862551883,19.20536958,189.88,189.85,5.2972]
["bitfinex","SOLUSD",1738862552066,19.20536958,189.87,189.85,0.03]
["bitfinex","SOLUSD",1738862552266,19.20536958,189.86,189.85,0.03]
["bitfinex","SOLUSD",1738862553068,19.31611244,189.86,189.85,0.03]
["bitfinex","SOLUSD",1738862553274,0.11074286,189.86,189.85,0.03]
["bitfinex","SOLUSD",1738862553880,0.11074286,189.86,189.85,33.14917811]
["bitfinex","SOLUSD",1738862554395,0.11074286,189.86,189.85,38.41647811]
["bitfinex","SOLUSD",1738862555000,0.10717236,189.87,189.85,38.41647811]
["bitfinex","SOLUSD",1738862555001,1.522e-05,189.87,189.86,13.91380853]
["bitfinex","SOLUSD",1738862555172,8.023e-05,189.88,189.87,13.91380853]
["bitfinex","SOLUSD",1738862555369,8.023e-05,189.88,189.87,33.11917811]
["bitfinex","SOLUSD",1738862556788,1.232e-05,189.89,189.88,13.66282853]
["bitfinex","SOLUSD",1738862557007,1.232e-05,189.89,189.88,14.70338971]
["bitfinex","SOLUSD",1738862557368,1.031e-05,189.9,189.89,0.50196]
["bitfinex","SOLUSD",1738862557570,4.495e-05,189.92,189.91,33.91380853]
["bitfinex","SOLUSD",1738862557769,4.495e-05,189.92,189.91,53.90862722]
["bitfinex","SOLUSD",1738862557973,7.428e-05,189.94,189.93,13.91380853]
["bitfinex","SOLUSD",1738862558178,7.428e-05,189.94,189.93,33.90854008]
["bitfinex","SOLUSD",1738862558510,5.078e-05,189.95,189.94,13.91380853]
["bitfinex","SOLUSD",1738862558792,5.078e-05,189.97,189.96,33.91380853]
["bitfinex","SOLUSD",1738862559007,5.078e-05,189.97,189.96,59.17258269]
["bitfinex","SOLUSD",1738862559188,0.063,190.03,190.01,0.50196]
["bitfinex","SOLUSD",1738862559505,0.063,190.03,190.02,13.41184853]
["bitfinex","SOLUSD",1738862559877,0.063,190.03,190.02,13.91380853]
["bitfinex","SOLUSD",1738862560686,0.063,190.03,190.02,19.17640853]
["bitfinex","SOLUSD",1738862563602,0.063,190.03,190.02,38.38177811]
["bitfinex","SOLUSD",1738862564498,0.063,190.03,190.02,39.17092863]
["bitfinex","SOLUSD",1738862565417,0.063,190.04,190.03,0.37647]
["bitfinex","SOLUSD",1738862565576,0.063,190.08,190.03,0.37647]
["bitfinex","SOLUSD",1738862565577,0.063,190.08,190.04,13.53733853]
["bitfinex","SOLUSD",1738862565781,0.063,190.08,190.07,19.20536958]
["bitfinex","SOLUSD",1738862565980,0.063,190.08,190.06,19.20536958]
["bitfinex","SOLUSD",1738862566210,0.063,190.08,190.07,19.20536958]
["bitfinex","SOLUSD",1738862567072,0.063,190.08,190.07,5.2612]
["bitfinex","SOLUSD",1738862567275,0.063,190.08,190.07,18.67304853]
["bitfinex","SOLUSD",1738862567676,0.063,190.08,190.07,18.79853853]
["bitfinex","SOLUSD",1738862568102,19.26836958,190.08,190.05,5.2617]
["bitfinex","SOLUSD",1738862568281,0.063,190.08,190.05,5.2617]
["bitfinex","SOLUSD",1738862569190,19.26836958,190.08,190.05,5.2617]
["bitfinex","SOLUSD",1738862569381,19.20536958,190.07,190.04,18.79933853]
["bitfinex","SOLUSD",1738862569785,0.063,190.08,190.04,18.79933853]
["bitfinex","SOLUSD",1738862570678,0.063,190.08,190.07,19.33085958]
["bitfinex","SOLUSD",1738862570893,0.063,190.08,190.07,33.11917811]
["bitfinex","SOLUSD",1738862571101,0.063,190.08,190.07,13.53733853]
["bitfinex","SOLUSD",1738862571782,0.063,190.08,190.02,19.20536958]
["bitfinex","SOLUSD",1738862572102,19.26836958,190.08,190.03,5.2623]
["bitfinex","SOLUSD",1738862572982,19.26836958,190.08,190.05,20.0]
["bitfinex","SOLUSD",1738862573188,0.09627465,190.04,189.99,5.2634]
["bitfinex","SOLUSD",1738862573497,0.09627465,190.04,190.0,33.11917811]
["bitfinex","SOLUSD",1738862573677,0.09627465,190.04,190.03,0.12549]
["bitfinex","SOLUSD",1738862573996,0.09627465,190.04,190.0,13.41184853]
["bitfinex","SOLUSD",1738862574307,0.09627465,190.04,190.01,0.12549]
["bitfinex","SOLUSD",1738862574603,0.09627465,190.04,190.01,19.70732958]
["bitfinex","SOLUSD",1738862574788,0.09627465,190.04,190.01,0.50196]
["bitfinex","SOLUSD",1738862574989,0.09627465,190.04,190.03,0.12549]
["bitfinex","SOLUSD",1738862577279,0.09627465,190.04,190.03,18.79963853]
["bitfinex","SOLUSD",1738862578581,0.09627465,190.04,189.99,5.2634]
["bitfinex","SOLUSD",1738862579623,0.09627465,190.04,190.02,20.0]
["bitfinex","SOLUSD",1738862580610,0.09627465,190.04,190.03,13.53733853]
["bitfinex","SOLUSD",1738862580787,0.09627465,190.04,190.01,20.0]
["bitfinex","SOLUSD",1738862580983,0.09627465,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738862581587,19.30164423,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738862581896,19.82784423,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738862582380,20.74555631,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738862582583,19.82784423,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738862585827,19.30164423,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738862586710,19.82784423,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738862586906,0.09627465,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738862587694,0.09627465,190.04,190.03,13.60033853]
["bitfinex","SOLUSD",1738862588086,0.09627465,190.04,190.03,0.56496]
["bitfinex","SOLUSD",1738862588413,0.09627465,190.04,190.03,19.77032958]
["bitfinex","SOLUSD",1738862588904,0.09627465,190.04,190.03,25.03262958]
["bitfinex","SOLUSD",1738862589811,7.465e-05,190.04,190.03,39.23359406]
["bitfinex","SOLUSD",1738862590021,2.17e-06,190.06,190.04,13.91380853]
["bitfinex","SOLUSD",1738862590229,2.17e-06,190.06,190.05,33.90807732]
["bitfinex","SOLUSD",1738862591287,2.17e-06,190.06,190.05,39.16977732]
["bitfinex","SOLUSD",1738862591790,0.1037951,190.07,190.05,39.16977732]
["bitfinex","SOLUSD",1738862591995,1.6493,190.21,190.1,0.50196]
["bitfinex","SOLUSD",1738862592191,1.6493,190.21,190.18,19.20536958]
["bitfinex","SOLUSD",1738862592696,0.03,190.23,190.18,19.20536958]
["bitfinex","SOLUSD",1738862592891,0.03,190.23,190.19,13.53733853]
["bitfinex","SOLUSD",1738862593220,0.10152228,190.2,190.19,13.33733853]
["bitfinex","SOLUSD",1738862593512,0.10152228,190.2,190.19,38.17697811]
["bitfinex","SOLUSD",1738862595431,0.10152228,190.2,190.19,18.97160853]
["bitfinex","SOLUSD",1738862595597,0.10152228,190.2,190.19,19.09709853]
["bitfinex","SOLUSD",1738862595929,0.10152228,190.2,190.19,13.33733853]
["bitfinex","SOLUSD",1738862596904,0.10152228,190.2,190.19,19.09709853]
["bitfinex","SOLUSD",1738862597494,0.10152228,190.2,190.19,38.30246811]
["bitfinex","SOLUSD",1738862597993,0.10152228,190.2,190.19,39.09081954]
["bitfinex","SOLUSD",1738862599004,0.10152228,190.2,190.19,38.30246811]
["bitfinex","SOLUSD",1738862599396,0.10152228,190.2,190.19,39.09080246]
["bitfinex","SOLUSD",1738862600285,0.10152228,190.2,190.19,38.30246811]
["bitfinex","SOLUSD",1738862603020,0.10152228,190.2,190.19,19.09709853]
["bitfinex","SOLUSD",1738862603215,0.10152228,190.2,190.19,13.58831853]
["bitfinex","SOLUSD",1738862603491,0.10152228,190.2,190.14,19.20536958]
["bitfinex","SOLUSD",1738862603717,0.10152228,190.2,190.14,25.25320358]
["bitfinex","SOLUSD",1738862603897,0.10152228,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738862604108,0.13152228,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738862607740,0.13152228,190.2,190.19,33.18217811]
["bitfinex","SOLUSD",1738862607934,0.13152228,190.2,190.19,13.97680853]
["bitfinex","SOLUSD",1738862608216,0.13152228,190.2,190.19,33.18217811]
["bitfinex","SOLUSD",1738862608520,0.13152228,190.2,190.19,13.97680853]
["bitfinex","SOLUSD",1738862609016,0.13152228,190.2,190.19,19.23460853]
["bitfinex","SOLUSD",1738862610217,0.13152228,190.2,190.19,18.98362853]
["bitfinex","SOLUSD",1738862610614,0.13152228,190.2,190.19,5.3208]
["bitfinex","SOLUSD",1738862610930,0.13152228,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738862612818,0.13152228,190.2,190.19,18.98362853]
["bitfinex","SOLUSD",1738862613024,0.13152228,190.2,190.19,32.26280545]
["bitfinex","SOLUSD",1738862613224,0.23764213,190.2,190.19,32.26280545]
["bitfinex","SOLUSD",1738862613427,0.23764213,190.2,190.19,18.98362853]
["bitfinex","SOLUSD",1738862613608,0.23764213,190.2,190.19,20.063]
["bitfinex","SOLUSD",1738862613927,0.13611985,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738862614713,0.13611985,190.2,190.19,19.23460853]
["bitfinex","SOLUSD",1738862615116,0.13611985,190.2,190.19,32.51378545]
["bitfinex","SOLUSD",1738862615310,0.13611985,190.2,190.19,33.302221]
["bitfinex","SOLUSD",1738862616300,0.13611985,190.2,190.19,32.51378545]
["bitfinex","SOLUSD",1738862618438,0.13611985,190.2,190.19,19.23460853]
["bitfinex","SOLUSD",1738862619811,0.13611985,190.2,190.19,32.51378545]
["bitfinex","SOLUSD",1738862620132,0.13611985,190.2,190.19,19.23460853]
["bitfinex","SOLUSD",1738862621734,0.13611985,190.2,190.19,32.51378545]
["bitfinex","SOLUSD",1738862622030,0.13611985,190.2,190.19,19.23460853]
["bitfinex","SOLUSD",1738862623109,0.13611985,190.2,190.19,18.73264853]
["bitfinex","SOLUSD",1738862623305,0.13611985,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738862623923,13.41529677,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738862625739,0.13611985,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738862626229,0.13611985,190.2,190.19,0.56496]
["bitfinex","SOLUSD",1738862626537,0.13611985,190.2,190.19,28.04445387]
["bitfinex","SOLUSD",1738862627922,0.13611985,190.2,190.19,33.30225387]
["bitfinex","SOLUSD",1738862628238,1.985e-05,190.2,190.19,33.30225387]
["bitfinex","SOLUSD",1738862629216,0.02059621,190.25,190.23,20.0]
["bitfinex","SOLUSD",1738862629621,0.02059621,190.25,190.24,13.41184853]
["bitfinex","SOLUSD",1738862630351,0.02059621,190.25,190.24,32.44948545]
["bitfinex","SOLUSD",1738862632335,5.953e-05,190.28,190.27,33.91380853]
["bitfinex","SOLUSD",1738862632542,5.953e-05,190.28,190.27,53.23652074]
["bitfinex","SOLUSD",1738862632715,5.953e-05,190.28,190.27,190.43652074]
["bitfinex","SOLUSD",1738862632920,8.936e-05,190.29,190.28,13.91380853]
["bitfinex","SOLUSD",1738862633123,7.931e-05,190.29,190.28,164.39298545]
["bitfinex","SOLUSD",1738862633322,1.147e-05,190.3,190.28,164.39298545]
["bitfinex","SOLUSD",1738862633529,8.533e-05,190.31,190.3,0.50196]
["bitfinex","SOLUSD",1738862633734,8.533e-05,190.31,190.3,27.19298545]
["bitfinex","SOLUSD",1738862634246,8.533e-05,190.31,190.3,27.98087296]
["bitfinex","SOLUSD",1738862634931,8.533e-05,190.31,190.3,33.23567296]
["bitfinex","SOLUSD",1738862635825,8.533e-05,190.31,190.3,19.16860853]
["bitfinex","SOLUSD",1738862636219,8.533e-05,190.31,190.3,33.23578239]
["bitfinex","SOLUSD",1738862636632,0.09959126,190.35,190.33,13.41184853]
["bitfinex","SOLUSD",1738862636823,0.09959126,190.35,190.33,19.95553621]
["bitfinex","SOLUSD",1738862637223,0.09959126,190.35,190.33,33.23471313]
["bitfinex","SOLUSD",1738862638650,0.09959126,190.35,190.33,41.15422633]
["bitfinex","SOLUSD",1738862639146,9.254e-05,190.34,190.33,178.35422633]
["bitfinex","SOLUSD",1738862639347,9.254e-05,190.34,190.33,177.56649865]
["bitfinex","SOLUSD",1738862640636,9.254e-05,190.34,190.33,40.36649865]
["bitfinex","SOLUSD",1738862640833,9.254e-05,190.34,190.3,21.19869012]
["bitfinex","SOLUSD",1738862641045,9.254e-05,190.34,190.33,5.254]
["bitfinex","SOLUSD",1738862641630,9.254e-05,190.34,190.33,18.66584853]
["bitfinex","SOLUSD",1738862641824,9.254e-05,190.34,190.33,5.254]
["bitfinex","SOLUSD",1738862642026,9.254e-05,190.34,190.29,5.2551]
["bitfinex","SOLUSD",1738862642256,22.82469012,190.33,190.27,26.45409012]
["bitfinex","SOLUSD",1738862642434,1.626,190.33,190.31,0.25098]
["bitfinex","SOLUSD",1738862642629,9.254e-05,190.34,190.32,0.25098]
["bitfinex","SOLUSD",1738862642953,9.254e-05,190.34,190.32,13.66282853]
["bitfinex","SOLUSD",1738862643248,9.254e-05,190.34,190.33,5.254]
["bitfinex","SOLUSD",1738862643451,9.254e-05,190.34,190.33,40.36649865]
["bitfinex","SOLUSD",1738862644736,8.38e-05,190.35,190.34,13.91380853]
["bitfinex","SOLUSD",1738862644941,8.38e-05,190.35,190.34,35.90020403]
["bitfinex","SOLUSD",1738862645342,8.38e-05,190.35,190.34,41.15390403]
["bitfinex","SOLUSD",1738862646758,4.21e-06,190.36,190.34,41.15390403]
["bitfinex","SOLUSD",1738862646961,2.77e-05,190.37,190.36,33.91380853]
["bitfinex","SOLUSD",1738862647255,2.77e-05,190.4,190.39,33.91380853]
["bitfinex","SOLUSD",1738862647562,2.77e-05,190.4,190.39,55.90000404]
["bitfinex","SOLUSD",1738862648331,2.77e-05,190.4,190.39,55.11249865]
["bitfinex","SOLUSD",1738862648553,2.77e-05,190.4,190.39,60.36479865]
["bitfinex","SOLUSD",1738862650167,0.0001,190.43,190.42,21.19869012]
["bitfinex","SOLUSD",1738862650335,0.0001,190.43,190.42,21.98608011]
["bitfinex","SOLUSD",1738862650756,0.0001,190.43,190.42,27.23758011]
["bitfinex","SOLUSD",1738862650942,0.0001,190.43,190.42,5.2515]
["bitfinex","SOLUSD",1738862651145,0.0001,190.43,190.4,5.2521]
["bitfinex","SOLUSD",1738862651361,0.0001,190.43,190.42,33.41184853]
["bitfinex","SOLUSD",1738862651567,0.2,192.43,190.42,33.41184853]
["bitfinex","SOLUSD",1738862651568,0.063,190.53,190.49,0.50196]
["bitfinex","SOLUSD",1738862651857,0.03,190.55,190.49,0.50196]
["bitfinex","SOLUSD",1738862651858,0.03,190.55,190.53,20.0]
["bitfinex","SOLUSD",1738862652059,0.03,190.55,190.54,35.11249865]
["bitfinex","SOLUSD",1738862652638,0.03,190.55,190.54,40.36069865]
["bitfinex","SOLUSD",1738862653260,0.1261233,190.55,190.54,40.36069865]
["bitfinex","SOLUSD",1738862653437,0.1261233,190.55,190.54,41.14766952]
["bitfinex","SOLUSD",1738862654457,0.1261233,190.55,190.54,40.36069865]
["bitfinex","SOLUSD",1738862654859,0.1261233,190.55,190.54,18.66004853]
["bitfinex","SOLUSD",1738862655270,0.1261233,190.55,190.54,20.0]
["bitfinex","SOLUSD",1738862656258,0.1261233,190.55,190.54,33.41184853]
["bitfinex","SOLUSD",1738862656859,0.1261233,190.55,190.54,38.66004853]
["bitfinex","SOLUSD",1738862658656,0.1261233,190.55,190.52,5.2485]
["bitfinex","SOLUSD",1738862658861,21.19869012,190.54,190.49,5.2496]
["bitfinex","SOLUSD",1738862659165,21.19869012,190.54,190.5,13.91380853]
["bitfinex","SOLUSD",1738862659356,1.7826233,190.55,190.5,35.11249865]
["bitfinex","SOLUSD",1738862660769,1.7826233,190.55,190.5,13.91380853]
["bitfinex","SOLUSD",1738862661065,1.7826233,190.55,190.52,13.41184853]
["bitfinex","SOLUSD",1738862661280,1.7826233,190.55,190.53,0.063]
["bitfinex","SOLUSD",1738862662465,0.1261233,190.55,190.54,13.41184853]
["bitfinex","SOLUSD",1738862663051,0.1261233,190.55,190.54,18.66004853]
["bitfinex","SOLUSD",1738862663256,0.1261233,190.55,190.54,19.16200853]
["bitfinex","SOLUSD",1738862663461,0.1261233,190.55,190.54,40.36069865]
["bitfinex","SOLUSD",1738862663744,2.33e-05,190.55,190.54,41.14768271]
["bitfinex","SOLUSD",1738862663942,4.187e-05,190.56,190.55,13.91380853]
["bitfinex","SOLUSD",1738862664152,4.187e-05,190.56,190.55,35.11249865]
["bitfinex","SOLUSD",1738862664567,1.37e-06,190.57,190.56,13.91380853]
["bitfinex","SOLUSD",1738862664871,1.37e-06,190.57,190.56,35.8993141]
["bitfinex","SOLUSD",1738862665068,1.37e-06,190.57,190.56,41.1469141]
["bitfinex","SOLUSD",1738862665963,1.37e-06,190.57,190.56,40.36009865]
["bitfinex","SOLUSD",1738862668176,1.37e-06,190.57,190.56,18.65944853]
["bitfinex","SOLUSD",1738862669969,1.37e-06,190.57,190.56,40.36009865]
["bitfinex","SOLUSD",1738862670760,5.747e-05,190.58,190.57,13.91380853]
["bitfinex","SOLUSD",1738862670954,5.747e-05,190.58,190.57,35.89933477]
["bitfinex","SOLUSD",1738862672399,5.747e-05,190.58,190.57,40.35989865]
["bitfinex","SOLUSD",1738862672971,0.03005747,190.58,190.57,40.35989865]
["bitfinex","SOLUSD",1738862673181,0.12469927,190.58,190.57,40.35989865]
["bitfinex","SOLUSD",1738862673890,0.1246418,190.58,190.57,40.35989865]
["bitfinex","SOLUSD",1738862676095,0.1246418,190.58,190.57,19.16120853]
["bitfinex","SOLUSD",1738862677266,0.1246418,190.58,190.57,18.65924853]
["bitfinex","SOLUSD",1738862677473,0.1246418,190.58,190.57,5.2474]
["bitfinex","SOLUSD",1738862677670,1.5056,190.57,190.53,0.063]
["bitfinex","SOLUSD",1738862677972,21.19869012,190.56,190.53,5.3114]
["bitfinex","SOLUSD",1738862678176,22.70429012,190.57,190.54,13.41184853]
["bitfinex","SOLUSD",1738862678373,22.70429012,190.57,190.53,5.3114]
["bitfinex","SOLUSD",1738862678684,13.2329513,190.56,190.53,5.3114]
["bitfinex","SOLUSD",1738862678885,14.7385513,190.57,190.53,5.3114]
["bitfinex","SOLUSD",1738862679090,1.5056,190.57,190.53,5.3114]
["bitfinex","SOLUSD",1738862679970,13.2329513,190.56,190.53,5.3114]
["bitfinex","SOLUSD",1738862680584,13.2329513,190.56,190.53,0.063]
["bitfinex","SOLUSD",1738862680781,21.1766491,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738862681873,27.2665491,190.56,190.53,0.063]
["bitfinex","SOLUSD",1738862683292,6.0899,190.56,190.53,0.063]
["bitfinex","SOLUSD",1738862685195,0.1246418,190.58,190.57,13.78831853]
["bitfinex","SOLUSD",1738862685366,0.1246418,190.58,190.57,35.09045763]
["bitfinex","SOLUSD",1738862686169,0.1246418,190.58,190.57,40.33785763]
["bitfinex","SOLUSD",1738862687288,0.1246418,190.58,190.57,19.16120853]
["bitfinex","SOLUSD",1738862688084,0.11366995,190.62,190.57,19.16120853]
["bitfinex","SOLUSD",1738862688085,7.79750215,190.65,190.57,19.16120853]
["bitfinex","SOLUSD",1738862688283,21.1766491,190.63,190.57,19.16120853]
["bitfinex","SOLUSD",1738862688482,21.27597763,190.64,190.59,13.41184853]
["bitfinex","SOLUSD",1738862688687,0.09932853,190.64,190.59,13.41184853]
["bitfinex","SOLUSD",1738862688880,0.09932853,190.64,190.61,13.41184853]
["bitfinex","SOLUSD",1738862690790,0.09932853,190.64,190.63,20.0]
["bitfinex","SOLUSD",1738862690993,0.09932853,190.64,190.63,60.33615763]
["bitfinex","SOLUSD",1738862692780,0.09932853,190.64,190.63,25.2457]
["bitfinex","SOLUSD",1738862692979,0.09932853,190.64,190.62,5.246]
["bitfinex","SOLUSD",1738862693300,21.38829996,190.64,190.59,5.2468]
["bitfinex","SOLUSD",1738862693491,21.38829996,190.64,190.61,13.41184853]
["bitfinex","SOLUSD",1738862693679,0.21165086,190.64,190.61,13.41184853]
["bitfinex","SOLUSD",1738862693874,0.11232233,190.64,190.61,13.41184853]
["bitfinex","SOLUSD",1738862694689,0.11232233,190.64,190.62,5.246]
["bitfinex","SOLUSD",1738862696492,0.11232233,190.64,190.63,13.41184853]
["bitfinex","SOLUSD",1738862696802,0.11232233,190.64,190.62,5.246]
["bitfinex","SOLUSD",1738862696981,0.14232233,190.64,190.62,5.246]
["bitfinex","SOLUSD",1738862697893,0.14232233,190.64,190.63,35.09045763]
["bitfinex","SOLUSD",1738862698281,0.14232233,190.64,190.63,40.33615763]
["bitfinex","SOLUSD",1738862700299,2.233e-05,190.64,190.63,41.1228462]
["bitfinex","SOLUSD",1738862700680,2.233e-05,190.64,190.63,42.6466462]
["bitfinex","SOLUSD",1738862700882,2.233e-05,190.64,190.63,34.67743971]
["bitfinex","SOLUSD",1738862702176,2.233e-05,190.64,190.63,32.36695114]
["bitfinex","SOLUSD",1738862704315,2.233e-05,190.64,190.63,33.1536173]
["bitfinex","SOLUSD",1738862705204,2.233e-05,190.64,190.63,32.36695114]
["bitfinex","SOLUSD",1738862706284,5.007e-05,190.65,190.64,13.91380853]
["bitfinex","SOLUSD",1738862706885,0.01984249,190.67,190.66,0.50196]
["bitfinex","SOLUSD",1738862707084,0.01984249,190.67,190.66,14.49587579]
["bitfinex","SOLUSD",1738862707501,0.01984249,190.67,190.66,18.95430261]
["bitfinex","SOLUSD",1738862707989,0.01984249,190.67,190.66,32.36615114]
["bitfinex","SOLUSD",1738862708387,0.01984249,190.67,190.66,19.15870853]
["bitfinex","SOLUSD",1738862708580,0.01984249,190.67,190.66,18.65674853]
["bitfinex","SOLUSD",1738862710104,0.01984249,190.67,190.66,32.36615114]
["bitfinex","SOLUSD",1738862712207,0.01984249,190.67,190.66,5.2449]
["bitfinex","SOLUSD",1738862713208,0.12901803,190.67,190.66,5.2449]
["bitfinex","SOLUSD",1738862713724,0.12901803,190.67,190.66,32.36615114]
["bitfinex","SOLUSD",1738862713891,0.10917554,190.67,190.66,32.36615114]
["bitfinex","SOLUSD",1738862714208,0.10917554,190.67,190.66,5.2449]
["bitfinex","SOLUSD",1738862714710,13.31661815,190.67,190.64,5.2454]
["bitfinex","SOLUSD",1738862714914,0.10917554,190.67,190.64,5.2454]
["bitfinex","SOLUSD",1738862715087,0.10917554,190.67,190.66,33.91380853]
["bitfinex","SOLUSD",1738862715290,7.554e-05,190.67,190.66,33.91380853]
["bitfinex","SOLUSD",1738862715738,7.554e-05,190.67,190.66,47.12125114]
["bitfinex","SOLUSD",1738862716396,7.554e-05,190.67,190.66,52.36615114]
["bitfinex","SOLUSD",1738862716812,7.554e-05,190.67,190.66,38.65674853]
["bitfinex","SOLUSD",1738862717013,7.554e-05,190.67,190.66,25.2449]
["bitfinex","SOLUSD",1738862717310,7.554e-05,190.67,190.66,51.86419114]
["bitfinex","SOLUSD",1738862717685,7.554e-05,190.67,190.66,25.2449]
["bitfinex","SOLUSD",1738862718319,7.554e-05,190.67,190.66,38.65674853]
["bitfinex","SOLUSD",1738862718888,7.554e-05,190.67,190.66,51.86419114]
["bitfinex","SOLUSD",1738862719104,7.554e-05,190.67,190.66,52.36615114]
["bitfinex","SOLUSD",1738862720893,7.554e-05,190.67,190.66,52.42915114]
["bitfinex","SOLUSD",1738862721102,0.03007554,190.67,190.66,52.42915114]
["bitfinex","SOLUSD",1738862721636,0.03007554,190.67,190.66,5.3079]
["bitfinex","SOLUSD",1738862721915,19.28961815,190.67,190.66,0.063]
["bitfinex","SOLUSD",1738862722097,6.08217554,190.67,190.66,5.3079]
["bitfinex","SOLUSD",1738862722292,0.03007554,190.67,190.66,5.3079]
["bitfinex","SOLUSD",1738862722496,0.03007554,190.67,190.66,0.063]
["bitfinex","SOLUSD",1738862723497,13.23751815,190.67,190.66,0.063]
["bitfinex","SOLUSD",1738862723999,14.23751815,190.67,190.66,0.063]
["bitfinex","SOLUSD",1738862724695,13.23751815,190.67,190.66,0.063]
["bitfinex","SOLUSD",1738862726525,14.23751815,190.67,190.66,0.063]
["bitfinex","SOLUSD",1738862728218,0.03007554,190.67,190.66,20.063]
["bitfinex","SOLUSD",1738862728439,0.03007554,190.67,190.66,0.063]
["bitfinex","SOLUSD",1738862728719,0.03007554,190.67,190.66,26.68229114]
["bitfinex","SOLUSD",1738862729229,0.03007554,190.67,190.66,13.47484853]
["bitfinex","SOLUSD",1738862730314,0.03007554,190.67,190.66,18.71974853]
["bitfinex","SOLUSD",1738862730628,0.03007554,190.67,190.66,5.3079]
["bitfinex","SOLUSD",1738862730841,13.23751815,190.67,190.66,0.063]
["bitfinex","SOLUSD",1738862731497,0.03007554,190.67,190.66,0.063]
["bitfinex","SOLUSD",1738862731702,0.03007554,190.67,190.66,5.3079]
["bitfinex","SOLUSD",1738862732310,0.03007554,190.67,190.66,0.063]
["bitfinex","SOLUSD",1738862733122,0.12657483,190.67,190.66,0.063]
["bitfinex","SOLUSD",1738862733539,7.483e-05,190.67,190.66,52.42915114]
["bitfinex","SOLUSD",1738862733704,5.121e-05,190.68,190.67,0.50196]
["bitfinex","SOLUSD",1738862734022,5.121e-05,190.68,190.67,13.70940261]
["bitfinex","SOLUSD",1738862735698,5.121e-05,190.68,190.67,5.2446]
["bitfinex","SOLUSD",1738862736103,5.121e-05,190.68,190.67,18.45204261]
["bitfinex","SOLUSD",1738862736305,5.121e-05,190.68,190.67,32.36585114]
["bitfinex","SOLUSD",1738862737729,0.0998976,190.69,190.68,15.41179732]
["bitfinex","SOLUSD",1738862738029,0.0998976,190.69,190.68,33.86353993]
["bitfinex","SOLUSD",1738862738202,0.0998976,190.69,190.68,20.65609732]
["bitfinex","SOLUSD",1738862738401,0.0998976,190.69,190.68,7.24424879]
["bitfinex","SOLUSD",1738862740827,0.0998976,190.69,190.68,20.4516914]
["bitfinex","SOLUSD",1738862741129,0.0998976,190.69,190.68,33.86353993]
["bitfinex","SOLUSD",1738862741926,0.0998976,190.69,190.68,20.65609732]
["bitfinex","SOLUSD",1738862742235,0.0998976,190.69,190.68,33.86353993]
["bitfinex","SOLUSD",1738862743226,0.0998976,190.69,190.68,7.24424879]
["bitfinex","SOLUSD",1738862744024,0.0998976,190.69,190.68,20.4516914]
["bitfinex","SOLUSD",1738862744733,0.0998976,190.69,190.68,33.86353993]
["bitfinex","SOLUSD",1738862746636,0.0998976,190.69,190.68,7.24424879]
["bitfinex","SOLUSD",1738862747143,13.30734021,190.69,190.68,1.99994879]
["bitfinex","SOLUSD",1738862747736,14.30734021,190.69,190.68,1.99994879]
["bitfinex","SOLUSD",1738862748319,13.30734021,190.69,190.68,1.99994879]
["bitfinex","SOLUSD",1738862749043,0.0998976,190.69,190.68,7.24424879]
["bitfinex","SOLUSD",1738862749342,13.30734021,190.69,190.68,7.24424879]
["bitfinex","SOLUSD",1738862749637,0.0998976,190.69,190.68,7.24424879]
["bitfinex","SOLUSD",1738862749842,0.0998976,190.69,190.68,20.4516914]
["bitfinex","SOLUSD",1738862750018,9.76e-05,190.69,190.68,34.36549993]
["bitfinex","SOLUSD",1738862750342,5.491e-05,190.73,190.72,33.41184853]
["bitfinex","SOLUSD",1738862750638,5.491e-05,190.73,190.72,46.61929114]
["bitfinex","SOLUSD",1738862750960,5.491e-05,190.73,190.72,51.86249114]
["bitfinex","SOLUSD",1738862751324,5.491e-05,190.73,190.72,52.36445114]
["bitfinex","SOLUSD",1738862753119,0.10621774,190.73,190.72,52.36445114]
["bitfinex","SOLUSD",1738862753728,0.10616283,190.73,190.72,52.36445114]
["bitfinex","SOLUSD",1738862754125,6.283e-05,190.73,190.72,52.36445114]
["bitfinex","SOLUSD",1738862754327,6.286e-05,190.74,190.73,13.66282853]
["bitfinex","SOLUSD",1738862754540,0.10388747,190.76,190.75,0.25098]
["bitfinex","SOLUSD",1738862754846,0.10052991,190.81,190.77,47.12125114]
["bitfinex","SOLUSD",1738862754847,7.815e-05,190.78,190.77,47.12125114]
["bitfinex","SOLUSD",1738862755345,6.181e-05,190.8,190.78,13.91380853]
["bitfinex","SOLUSD",1738862755657,6.181e-05,190.8,190.79,27.12125114]
["bitfinex","SOLUSD",1738862756352,6.336e-05,190.82,190.8,19.15480853]
["bitfinex","SOLUSD",1738862756534,6.336e-05,190.82,190.81,27.90713383]
["bitfinex","SOLUSD",1738862756846,0.03,190.89,190.88,13.20744261]
["bitfinex","SOLUSD",1738862757637,0.03,190.89,190.85,13.45842261]
["bitfinex","SOLUSD",1738862758034,0.03,190.89,190.87,13.45842261]
["bitfinex","SOLUSD",1738862758249,0.03,190.89,190.88,5.2388]
["bitfinex","SOLUSD",1738862758477,0.03,190.89,190.88,18.44624261]
["bitfinex","SOLUSD",1738862759331,0.03,190.89,190.88,5.2388]
["bitfinex","SOLUSD",1738862760643,13.23744261,190.89,190.84,5.2397]
["bitfinex","SOLUSD",1738862760824,13.20744261,190.87,190.83,5.2402]
["bitfinex","SOLUSD",1738862761328,13.20744261,190.87,190.82,5.2405]
["bitfinex","SOLUSD",1738862761529,13.20744261,190.86,190.8,5.2408]
["bitfinex","SOLUSD",1738862761739,0.03,190.89,190.82,13.20744261]
["bitfinex","SOLUSD",1738862761740,13.23744261,190.89,190.82,13.20744261]
["bitfinex","SOLUSD",1738862761941,0.03,190.89,190.84,13.20744261]
["bitfinex","SOLUSD",1738862762354,0.03,190.89,190.85,13.20744261]
["bitfinex","SOLUSD",1738862762667,0.03,190.89,190.85,26.87027114]
["bitfinex","SOLUSD",1738862762850,0.03,190.89,190.87,13.20744261]
["bitfinex","SOLUSD",1738862763440,0.03,190.89,190.88,5.2388]
["bitfinex","SOLUSD",1738862763855,0.03,190.89,190.85,5.2397]
["bitfinex","SOLUSD",1738862764264,0.03,190.89,190.85,31.85899114]
["bitfinex","SOLUSD",1738862764472,0.03,190.89,190.87,13.20744261]
["bitfinex","SOLUSD",1738862764674,0.03,190.89,190.87,21.08839567]
["bitfinex","SOLUSD",1738862765179,0.03,190.89,190.85,52.8391442]
["bitfinex","SOLUSD",1738862765474,0.03,190.89,190.85,5.2397]
["bitfinex","SOLUSD",1738862766574,21.08839567,190.88,190.82,21.08839567]
["bitfinex","SOLUSD",1738862766769,21.08839567,190.86,190.81,5.2405]
["bitfinex","SOLUSD",1738862767075,21.08839567,190.84,190.78,21.08839567]
["bitfinex","SOLUSD",1738862767279,21.08839567,190.84,190.81,20.0]
["bitfinex","SOLUSD",1738862767576,21.08839567,190.84,190.78,21.08839567]
["bitfinex","SOLUSD",1738862767963,21.08839567,190.84,190.77,26.33029567]
["bitfinex","SOLUSD",1738862768171,21.08839567,190.82,190.77,5.2419]
["bitfinex","SOLUSD",1738862768668,21.08839567,190.79,190.75,5.2424]
["bitfinex","SOLUSD",1738862769339,21.08839567,190.79,190.73,13.1074]
["bitfinex","SOLUSD",1738862769340,21.08839567,190.82,190.76,21.08839567]
["bitfinex","SOLUSD",1738862769543,1.6449,190.83,190.79,21.08839567]
["bitfinex","SOLUSD",1738862769848,1.6449,190.83,190.77,18.3466]
["bitfinex","SOLUSD",1738862769849,6.4683,190.86,190.81,21.08839567]
["bitfinex","SOLUSD",1738862770375,1.6662,190.88,190.83,21.08839567]
["bitfinex","SOLUSD",1738862770851,1.6662,190.88,190.82,21.08839567]
["bitfinex","SOLUSD",1738862771046,21.08839567,190.87,190.81,20.0]
["bitfinex","SOLUSD",1738862771251,21.08839567,190.86,190.81,20.0]
["bitfinex","SOLUSD",1738862771459,21.08839567,190.85,190.79,21.08839567]
["bitfinex","SOLUSD",1738862771775,21.08839567,190.84,190.78,5.2416]
["bitfinex","SOLUSD",1738862771982,22.08839567,190.85,190.78,26.32999567]
["bitfinex","SOLUSD",1738862772665,1.6662,190.88,190.78,26.32999567]
["bitfinex","SOLUSD",1738862772666,23.75459567,190.88,190.81,21.08839567]
["bitfinex","SOLUSD",1738862772869,22.08839567,190.87,190.81,41.08839567]
["bitfinex","SOLUSD",1738862773274,0.1001568,190.82,190.81,41.08839567]
["bitfinex","SOLUSD",1738862773774,0.1001568,190.82,190.78,5.2416]
["bitfinex","SOLUSD",1738862773969,21.18855247,190.82,190.78,5.2416]
["bitfinex","SOLUSD",1738862774267,21.08839567,190.81,190.78,20.0]
["bitfinex","SOLUSD",1738862774649,21.08839567,190.81,190.75,5.2424]
["bitfinex","SOLUSD",1738862774858,21.08839567,190.8,190.75,5.2424]
["bitfinex","SOLUSD",1738862775050,21.08839567,190.79,190.75,5.2424]
["bitfinex","SOLUSD",1738862775464,21.08839567,190.8,190.75,5.2424]
["bitfinex","SOLUSD",1738862775753,21.08839567,190.8,190.74,5.2427]
["bitfinex","SOLUSD",1738862776358,21.08839567,190.8,190.74,26.33109567]
["bitfinex","SOLUSD",1738862776648,21.08839567,190.81,190.78,20.0]
["bitfinex","SOLUSD",1738862776853,0.1001568,190.82,190.79,21.08839567]
["bitfinex","SOLUSD",1738862777969,0.1001568,190.82,190.79,5.2413]
["bitfinex","SOLUSD",1738862778163,0.1001568,190.82,190.8,21.08839567]
["bitfinex","SOLUSD",1738862778350,0.1001568,190.82,190.81,21.08839567]
["bitfinex","SOLUSD",1738862778751,0.1001568,190.82,190.8,21.08839567]
["bitfinex","SOLUSD",1738862779569,0.1001568,190.82,190.79,26.32969567]
["bitfinex","SOLUSD",1738862780556,0.1001568,190.82,190.79,5.2413]
["bitfinex","SOLUSD",1738862780751,21.18855247,190.82,190.79,5.2413]
["bitfinex","SOLUSD",1738862780950,21.08839567,190.81,190.74,39.43789567]
["bitfinex","SOLUSD",1738862781171,0.1001568,190.82,190.76,21.08839567]
["bitfinex","SOLUSD",1738862781378,21.18855247,190.82,190.76,21.08839567]
["bitfinex","SOLUSD",1738862782066,0.1001568,190.82,190.77,26.33029567]
["bitfinex","SOLUSD",1738862782750,0.1001568,190.82,190.77,5.2419]
["bitfinex","SOLUSD",1738862782951,21.08839567,190.79,190.77,5.2419]
["bitfinex","SOLUSD",1738862783456,21.18855247,190.82,190.77,5.2419]
["bitfinex","SOLUSD",1738862783672,21.08839567,190.81,190.77,5.2419]
["bitfinex","SOLUSD",1738862783845,21.08839567,190.79,190.77,5.2419]
["bitfinex","SOLUSD",1738862784171,21.08839567,190.8,190.74,5.2427]
["bitfinex","SOLUSD",1738862784373,22.08839567,190.81,190.74,26.33109567]
["bitfinex","SOLUSD",1738862784875,21.08839567,190.8,190.74,26.33109567]
["bitfinex","SOLUSD",1738862786155,22.08839567,190.81,190.74,26.33109567]
["bitfinex","SOLUSD",1738862786872,22.08839567,190.81,190.76,5.2421]
["bitfinex","SOLUSD",1738862787059,1.0,190.81,190.76,5.2421]
["bitfinex","SOLUSD",1738862787258,0.1001568,190.82,190.76,26.33049567]
["bitfinex","SOLUSD",1738862789372,0.1001568,190.82,190.73,13.1074]
["bitfinex","SOLUSD",1738862789373,0.1001568,190.82,190.77,21.08839567]
["bitfinex","SOLUSD",1738862789580,0.1001568,190.82,190.78,21.08839567]
["bitfinex","SOLUSD",1738862790872,0.1001568,190.82,190.8,21.08839567]
["bitfinex","SOLUSD",1738862791461,0.1001568,190.82,190.79,21.08839567]
["bitfinex","SOLUSD",1738862791782,0.1001568,190.82,190.78,21.08839567]
["bitfinex","SOLUSD",1738862792497,0.1001568,190.82,190.77,21.08839567]
["bitfinex","SOLUSD",1738862793196,0.10364217,190.78,190.77,26.33029567]
["bitfinex","SOLUSD",1738862794787,0.10364217,190.78,190.77,13.19466977]
["bitfinex","SOLUSD",1738862795297,0.10364217,190.78,190.77,33.19466977]
["bitfinex","SOLUSD",1738862796082,0.10364217,190.78,190.77,38.43656977]
["bitfinex","SOLUSD",1738862800776,0.10364217,190.78,190.77,51.8484183]
["bitfinex","SOLUSD",1738862801100,5.38e-06,190.79,190.78,0.25098]
["bitfinex","SOLUSD",1738862801280,1.472e-05,190.8,190.79,13.41184853]
["bitfinex","SOLUSD",1738862801482,1.472e-05,190.8,190.79,26.6065183]
["bitfinex","SOLUSD",1738862802517,9.578e-05,190.81,190.8,0.25098]
["bitfinex","SOLUSD",1738862802686,9.578e-05,190.81,190.8,18.68664977]
["bitfinex","SOLUSD",1738862802879,4.6e-06,190.82,190.81,13.41184853]
["bitfinex","SOLUSD",1738862803084,4.6e-06,190.82,190.81,26.6065183]
["bitfinex","SOLUSD",1738862803906,4.6e-06,190.82,190.81,18.43546977]
["bitfinex","SOLUSD",1738862804208,4.6e-06,190.82,190.81,5.2408]
["bitfinex","SOLUSD",1738862805309,4.6e-06,190.82,190.78,5.2416]
["bitfinex","SOLUSD",1738862806810,4.6e-06,190.82,190.78,18.3456]
["bitfinex","SOLUSD",1738862807007,4.6e-06,190.82,190.78,18.4086]
["bitfinex","SOLUSD",1738862807183,13.19466977,190.8,190.78,18.4086]
["bitfinex","SOLUSD",1738862807505,14.69556977,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738862807691,1.5009,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738862807888,14.69556977,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738862813123,14.80682057,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738862813706,15.80682057,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738862814016,14.80682057,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738862814992,0.1112508,190.79,190.78,13.25766977]
["bitfinex","SOLUSD",1738862815336,0.1112508,190.79,190.78,26.6695183]
["bitfinex","SOLUSD",1738862815488,5.08e-05,190.79,190.78,27.1714783]
["bitfinex","SOLUSD",1738862815688,8.802e-05,190.8,190.79,0.25098]
["bitfinex","SOLUSD",1738862816037,8.802e-05,190.8,190.79,13.44564977]
["bitfinex","SOLUSD",1738862816791,8.802e-05,190.8,190.79,13.19466977]
["bitfinex","SOLUSD",1738862817116,8.802e-05,190.8,190.79,18.43596977]
["bitfinex","SOLUSD",1738862818318,8.802e-05,190.8,190.79,32.3497783]
["bitfinex","SOLUSD",1738862819829,8.802e-05,190.8,190.79,31.9733083]
["bitfinex","SOLUSD",1738862820424,8.802e-05,190.8,190.79,32.3497783]
["bitfinex","SOLUSD",1738862821800,1.741e-05,190.83,190.82,33.53733853]
["bitfinex","SOLUSD",1738862822019,0.10729925,190.86,190.83,13.53733853]
["bitfinex","SOLUSD",1738862822020,5.416e-05,190.84,190.83,13.53733853]
["bitfinex","SOLUSD",1738862822196,5.416e-05,190.84,190.83,26.7320083]
["bitfinex","SOLUSD",1738862822934,5.416e-05,190.84,190.83,18.77753853]
["bitfinex","SOLUSD",1738862823255,5.416e-05,190.84,190.83,5.2402]
["bitfinex","SOLUSD",1738862824120,5.416e-05,190.84,190.83,18.43486977]
["bitfinex","SOLUSD",1738862824454,5.416e-05,190.84,190.83,32.3486783]
["bitfinex","SOLUSD",1738862828150,0.10729925,190.86,190.85,1.50196]
["bitfinex","SOLUSD",1738862828338,1.03,191.02,190.95,13.19466977]
["bitfinex","SOLUSD",1738862828339,13.22466977,191.02,190.95,13.19466977]
["bitfinex","SOLUSD",1738862828654,0.03,191.02,190.96,13.19466977]
["bitfinex","SOLUSD",1738862829229,13.22466977,191.02,190.95,13.19466977]
["bitfinex","SOLUSD",1738862829948,13.22466977,191.02,190.96,5.2366]
["bitfinex","SOLUSD",1738862830261,0.03,191.02,190.99,13.19466977]
["bitfinex","SOLUSD",1738862830638,0.03,191.02,191.01,13.19466977]
["bitfinex","SOLUSD",1738862830837,0.03,191.02,190.99,33.19466977]
["bitfinex","SOLUSD",1738862831045,13.22466977,191.02,190.96,18.77393853]
["bitfinex","SOLUSD",1738862831237,13.19466977,191.01,190.96,18.77393853]
["bitfinex","SOLUSD",1738862832038,13.19466977,191.01,190.96,5.2366]
["bitfinex","SOLUSD",1738862832538,13.22466977,191.02,190.96,18.43126977]
["bitfinex","SOLUSD",1738862832740,21.06844763,191.01,190.96,5.2366]
["bitfinex","SOLUSD",1738862833153,0.10323238,190.97,190.96,5.2366]
["bitfinex","SOLUSD",1738862833549,0.10323238,190.97,190.96,39.84238616]
["bitfinex","SOLUSD",1738862837044,3.238e-05,190.97,190.96,40.21885616]
["bitfinex","SOLUSD",1738862839641,3.238e-05,190.97,190.96,5.2366]
["bitfinex","SOLUSD",1738862841859,3.238e-05,190.97,190.96,39.84238616]
["bitfinex","SOLUSD",1738862843655,3.238e-05,190.97,190.96,26.30504763]
["bitfinex","SOLUSD",1738862844378,3.238e-05,190.97,190.96,26.36804763]
["bitfinex","SOLUSD",1738862844580,3.238e-05,190.97,190.96,40.28185616]
["bitfinex","SOLUSD",1738862844881,0.10904645,191.05,191.0,0.12549]
["bitfinex","SOLUSD",1738862845176,0.10904645,191.05,191.01,34.98225616]
["bitfinex","SOLUSD",1738862845177,4.012e-05,191.02,191.01,34.98225616]
["bitfinex","SOLUSD",1738862845376,4.012e-05,191.02,191.01,40.21755616]
["bitfinex","SOLUSD",1738862845948,4.885e-05,191.03,191.02,13.91380853]
["bitfinex","SOLUSD",1738862846143,0.10904645,191.05,191.02,34.98225616]
["bitfinex","SOLUSD",1738862846144,6.649e-05,191.04,191.02,34.98225616]
["bitfinex","SOLUSD",1738862846484,1.294e-05,191.05,191.04,13.53733853]
["bitfinex","SOLUSD",1738862846650,9.463e-05,191.06,191.04,34.98225616]
["bitfinex","SOLUSD",1738862846851,9.463e-05,191.06,191.05,13.91380853]
["bitfinex","SOLUSD",1738862847380,9.463e-05,191.06,191.05,19.14800853]
["bitfinex","SOLUSD",1738862848142,9.463e-05,191.06,191.05,40.21645616]
["bitfinex","SOLUSD",1738862849375,9.463e-05,191.06,191.05,41.21645616]
["bitfinex","SOLUSD",1738862849664,0.03,191.17,191.12,0.12549]
["bitfinex","SOLUSD",1738862849854,0.03,191.17,191.15,21.06844763]
["bitfinex","SOLUSD",1738862850054,0.03,191.17,191.14,21.06844763]
["bitfinex","SOLUSD",1738862851072,0.03,191.17,191.15,5.2314]
["bitfinex","SOLUSD",1738862853170,0.09434966,191.16,191.15,5.2314]
["bitfinex","SOLUSD",1738862855264,0.09434966,191.16,191.13,21.06844763]
["bitfinex","SOLUSD",1738862855563,0.09434966,191.16,191.14,5.2317]
["bitfinex","SOLUSD",1738862856103,21.06844763,191.15,191.12,5.2323]
["bitfinex","SOLUSD",1738862856979,13.15051818,191.15,191.08,26.56236671]
["bitfinex","SOLUSD",1738862857170,13.24486784,191.16,191.09,18.38361818]
["bitfinex","SOLUSD",1738862857561,13.24486784,191.16,191.1,13.15051818]
["bitfinex","SOLUSD",1738862858084,13.24486784,191.16,191.09,18.38361818]
["bitfinex","SOLUSD",1738862858470,13.15051818,191.12,191.09,5.2331]
["bitfinex","SOLUSD",1738862858972,13.15051818,191.15,191.09,5.2331]
["bitfinex","SOLUSD",1738862860383,13.15051818,191.15,191.09,18.38361818]
["bitfinex","SOLUSD",1738862860680,0.09434966,191.16,191.1,26.56236671]
["bitfinex","SOLUSD",1738862860880,0.09434966,191.16,191.12,13.15051818]
["bitfinex","SOLUSD",1738862861089,0.09434966,191.16,191.15,13.15051818]
["bitfinex","SOLUSD",1738862862186,0.09434966,191.16,191.15,31.79376671]
["bitfinex","SOLUSD",1738862862668,0.09434966,191.16,191.15,18.64324853]
["bitfinex","SOLUSD",1738862862871,0.09434966,191.16,191.15,5.2314]
["bitfinex","SOLUSD",1738862864091,0.09434966,191.16,191.14,18.64354853]
["bitfinex","SOLUSD",1738862865085,0.09434966,191.16,191.14,39.67222823]
["bitfinex","SOLUSD",1738862865283,0.09434966,191.16,191.15,21.0286797]
["bitfinex","SOLUSD",1738862866588,0.09434966,191.16,191.15,34.44052823]
["bitfinex","SOLUSD",1738862866890,0.09434966,191.16,191.15,39.67192823]
["bitfinex","SOLUSD",1738862870574,0.09434966,191.16,191.15,18.64324853]
["bitfinex","SOLUSD",1738862870797,0.09434966,191.16,191.15,5.2314]
["bitfinex","SOLUSD",1738862871293,21.0286797,191.21,191.15,26.2600797]
["bitfinex","SOLUSD",1738862871587,21.0286797,191.21,191.15,5.2314]
["bitfinex","SOLUSD",1738862872005,21.0286797,191.2,191.15,5.2314]
["bitfinex","SOLUSD",1738862873291,0.11051393,191.16,191.14,26.2603797]
["bitfinex","SOLUSD",1738862874886,0.11051393,191.16,191.14,5.2317]
["bitfinex","SOLUSD",1738862875088,0.11051393,191.16,191.14,21.0286797]
["bitfinex","SOLUSD",1738862875695,0.11051393,191.16,191.15,21.0286797]
["bitfinex","SOLUSD",1738862876074,8.597e-05,191.17,191.16,0.12549]
["bitfinex","SOLUSD",1738862876295,3.914e-05,191.18,191.17,13.78831853]
["bitfinex","SOLUSD",1738862876494,7.01e-06,191.2,191.19,33.91380853]
["bitfinex","SOLUSD",1738862876700,8.626e-05,191.21,191.2,0.50196]
["bitfinex","SOLUSD",1738862876895,8.626e-05,191.21,191.2,21.4051497]
["bitfinex","SOLUSD",1738862877091,8.626e-05,191.21,191.2,40.04709823]
["bitfinex","SOLUSD",1738862880808,8.626e-05,191.21,191.2,26.2587797]
["bitfinex","SOLUSD",1738862884295,8.626e-05,191.21,191.2,40.17258823]
["bitfinex","SOLUSD",1738862884817,8.626e-05,191.21,191.2,32.2770682]
["bitfinex","SOLUSD",1738862885190,8.626e-05,191.21,191.2,31.7751082]
["bitfinex","SOLUSD",1738862886412,8.626e-05,191.21,191.2,5.2301]
["bitfinex","SOLUSD",1738862886632,8.626e-05,191.21,191.17,26.21005967]
["bitfinex","SOLUSD",1738862886633,13.13324593,191.21,191.14,26.21225967]
["bitfinex","SOLUSD",1738862886797,13.13315967,191.18,191.15,5.2314]
["bitfinex","SOLUSD",1738862886986,13.13315967,191.16,191.1,13.13315967]
["bitfinex","SOLUSD",1738862887489,13.13315967,191.15,191.09,13.13315967]
["bitfinex","SOLUSD",1738862887686,13.13315967,191.16,191.1,13.13315967]
["bitfinex","SOLUSD",1738862887889,1.5624,191.19,191.11,13.13315967]
["bitfinex","SOLUSD",1738862888231,13.13315967,191.17,191.11,13.13315967]
["bitfinex","SOLUSD",1738862888413,13.13315967,191.16,191.1,18.64464853]
["bitfinex","SOLUSD",1738862888589,13.13315967,191.16,191.1,31.7778082]
["bitfinex","SOLUSD",1738862889000,13.13315967,191.17,191.11,13.13315967]
["bitfinex","SOLUSD",1738862889287,13.13315967,191.16,191.1,31.7778082]
["bitfinex","SOLUSD",1738862889505,13.13315967,191.14,191.1,5.2328]
["bitfinex","SOLUSD",1738862890091,13.13315967,191.15,191.1,5.2328]
["bitfinex","SOLUSD",1738862890602,13.13315967,191.14,191.1,5.2328]
["bitfinex","SOLUSD",1738862892593,13.13315967,191.14,191.09,5.2331]
["bitfinex","SOLUSD",1738862892802,13.13315967,191.12,191.09,5.2331]
["bitfinex","SOLUSD",1738862893109,13.13315967,191.12,191.07,5.2336]
["bitfinex","SOLUSD",1738862893298,0.11507447,191.1,191.07,5.2336]
["bitfinex","SOLUSD",1738862894195,13.24823414,191.1,191.07,5.2336]
["bitfinex","SOLUSD",1738862894394,13.24823414,191.1,191.06,0.063]
["bitfinex","SOLUSD",1738862894613,0.11507447,191.1,191.06,0.063]
["bitfinex","SOLUSD",1738862895201,0.11507447,191.1,191.09,13.13315967]
["bitfinex","SOLUSD",1738862895922,0.11507447,191.1,191.08,13.13315967]
["bitfinex","SOLUSD",1738862896512,0.11507447,191.1,191.09,13.13315967]
["bitfinex","SOLUSD",1738862896818,0.11507447,191.1,191.09,18.36625967]
["bitfinex","SOLUSD",1738862897020,0.11507447,191.1,191.09,32.2800682]
["bitfinex","SOLUSD",1738862897198,7.887e-05,191.11,191.1,13.91380853]
["bitfinex","SOLUSD",1738862897398,2.528e-05,191.12,191.1,40.18012787]
["bitfinex","SOLUSD",1738862898015,2.528e-05,191.12,191.11,26.5450082]
["bitfinex","SOLUSD",1738862898499,2.528e-05,191.12,191.11,31.7775082]
["bitfinex","SOLUSD",1738862899798,3.15e-05,191.13,191.12,13.91380853]
["bitfinex","SOLUSD",1738862900004,14.72305967,191.23,191.12,27.83152166]
["bitfinex","SOLUSD",1738862900219,1.5899,191.23,191.18,13.13315967]
["bitfinex","SOLUSD",1738862900397,1.5899,191.23,191.17,13.13315967]
["bitfinex","SOLUSD",1738862901135,1.5899,191.23,191.18,13.13315967]
["bitfinex","SOLUSD",1738862901329,1.5899,191.23,191.19,5.2303]
["bitfinex","SOLUSD",1738862901537,14.72305967,191.23,191.16,18.36435967]
["bitfinex","SOLUSD",1738862902926,13.13315967,191.2,191.13,13.13315967]
["bitfinex","SOLUSD",1738862903232,13.13315967,191.19,191.13,18.36515967]
["bitfinex","SOLUSD",1738862903524,13.13315967,191.21,191.14,27.0469682]
["bitfinex","SOLUSD",1738862903732,1.5899,191.23,191.18,13.13315967]
["bitfinex","SOLUSD",1738862904027,19.70775967,191.25,191.18,13.13315967]
["bitfinex","SOLUSD",1738862904431,13.13315967,191.23,191.16,13.13315967]
["bitfinex","SOLUSD",1738862904598,6.5746,191.25,191.08,13.13315967]
["bitfinex","SOLUSD",1738862904599,13.13315967,191.17,191.08,13.13315967]
["bitfinex","SOLUSD",1738862904800,13.13315967,191.14,191.08,8.19350507]
["bitfinex","SOLUSD",1738862905019,13.13315967,191.16,191.1,13.13315967]
["bitfinex","SOLUSD",1738862905210,13.13315967,191.16,191.1,26.5450082]
["bitfinex","SOLUSD",1738862905416,13.13315967,191.17,191.11,13.13315967]
["bitfinex","SOLUSD",1738862905620,13.13315967,191.16,191.1,26.5450082]
["bitfinex","SOLUSD",1738862906323,0.03,191.14,191.1,26.5450082]
["bitfinex","SOLUSD",1738862906530,0.03,191.14,191.11,18.36565967]
["bitfinex","SOLUSD",1738862907030,0.03,191.14,191.11,5.2325]
["bitfinex","SOLUSD",1738862908925,0.03,191.14,191.11,18.36565967]
["bitfinex","SOLUSD",1738862909431,0.03,191.14,191.13,26.5450082]
["bitfinex","SOLUSD",1738862910016,0.03,191.14,191.13,27.0469682]
["bitfinex","SOLUSD",1738862910217,13.13315967,191.23,191.13,27.0469682]
["bitfinex","SOLUSD",1738862910410,13.13315967,191.22,191.15,13.13315967]
["bitfinex","SOLUSD",1738862911239,13.13315967,191.22,191.16,5.2312]
["bitfinex","SOLUSD",1738862911536,13.13315967,191.21,191.16,5.2312]
["bitfinex","SOLUSD",1738862912408,13.13315967,191.21,191.15,5.2314]
["bitfinex","SOLUSD",1738862912847,13.13315967,191.22,191.15,18.36455967]
["bitfinex","SOLUSD",1738862913158,0.10687798,191.16,191.15,18.36455967]
["bitfinex","SOLUSD",1738862913509,0.10687798,191.16,191.15,18.25455967]
["bitfinex","SOLUSD",1738862914132,0.10687798,191.16,191.14,5.2317]
["bitfinex","SOLUSD",1738862916040,13.24003765,191.16,191.14,5.2317]
["bitfinex","SOLUSD",1738862916847,0.10687798,191.16,191.14,5.2317]
["bitfinex","SOLUSD",1738862917942,0.10687798,191.16,191.12,5.2323]
["bitfinex","SOLUSD",1738862918709,13.13315967,191.15,191.12,5.2323]
["bitfinex","SOLUSD",1738862918924,13.13315967,191.14,191.12,5.2323]
["bitfinex","SOLUSD",1738862919631,13.13315967,191.13,191.09,5.2331]
["bitfinex","SOLUSD",1738862919815,13.13315967,191.11,191.08,0.063]
["bitfinex","SOLUSD",1738862920020,13.13315967,191.1,191.08,0.063]
["bitfinex","SOLUSD",1738862920929,13.13315967,191.11,191.08,0.063]
["bitfinex","SOLUSD",1738862922941,13.13315967,191.12,191.08,0.063]
["bitfinex","SOLUSD",1738862923143,13.13315967,191.13,191.08,5.2964]
["bitfinex","SOLUSD",1738862923662,13.13315967,191.12,191.08,5.2964]
["bitfinex","SOLUSD",1738862923842,13.13315967,191.13,191.08,5.2964]
["bitfinex","SOLUSD",1738862924144,13.13315967,191.14,191.08,18.42955967]
["bitfinex","SOLUSD",1738862925134,0.10687798,191.16,191.13,13.13315967]
["bitfinex","SOLUSD",1738862925340,0.10687798,191.16,191.15,13.13315967]
["bitfinex","SOLUSD",1738862925524,0.10687798,191.16,191.15,14.78346375]
["bitfinex","SOLUSD",1738862926018,7.798e-05,191.16,191.15,28.69727228]
["bitfinex","SOLUSD",1738862926218,4.647e-05,191.18,191.17,13.91380853]
["bitfinex","SOLUSD",1738862926417,8.27e-05,191.19,191.17,28.19531228]
["bitfinex","SOLUSD",1738862927351,8.27e-05,191.19,191.18,33.42591228]
["bitfinex","SOLUSD",1738862927936,6.21e-05,191.22,191.2,28.69727228]
["bitfinex","SOLUSD",1738862928140,6.21e-05,191.22,191.21,28.19531228]
["bitfinex","SOLUSD",1738862928433,4.739e-05,191.24,191.22,13.41184853]
["bitfinex","SOLUSD",1738862928760,0.09832184,191.25,191.2,14.90895375]
["bitfinex","SOLUSD",1738862928761,6.923e-05,191.25,191.24,13.41184853]
["bitfinex","SOLUSD",1738862929047,6.923e-05,191.25,191.24,28.69727228]
["bitfinex","SOLUSD",1738862929238,6.923e-05,191.25,191.24,33.92627228]
["bitfinex","SOLUSD",1738862929635,1.5269,191.38,191.28,13.91380853]
["bitfinex","SOLUSD",1738862929836,1.5269,191.38,191.32,14.78346375]
["bitfinex","SOLUSD",1738862930234,31.0,191.43,191.34,14.78346375]
["bitfinex","SOLUSD",1738862930235,14.78346375,191.41,191.34,14.78346375]
["bitfinex","SOLUSD",1738862930436,14.78346375,191.39,191.33,14.78346375]
["bitfinex","SOLUSD",1738862930644,14.78346375,191.39,191.28,6.1053]
["bitfinex","SOLUSD",1738862930645,14.78346375,191.41,191.34,14.78346375]
["bitfinex","SOLUSD",1738862931030,41.67717133,191.46,191.35,14.78346375]
["bitfinex","SOLUSD",1738862931239,14.78346375,191.43,191.37,14.78346375]
["bitfinex","SOLUSD",1738862931650,14.78346375,191.44,191.37,14.78346375]
["bitfinex","SOLUSD",1738862932033,14.78346375,191.43,191.37,14.78346375]
["bitfinex","SOLUSD",1738862932339,14.78346375,191.43,191.38,5.2252]
["bitfinex","SOLUSD",1738862932740,10.67717133,191.46,191.38,5.2252]
["bitfinex","SOLUSD",1738862932741,23.61080739,191.4,191.38,5.2252]
["bitfinex","SOLUSD",1738862932931,23.61080739,191.43,191.38,5.2252]
["bitfinex","SOLUSD",1738862933132,1.889e-05,191.39,191.38,41.89900739]
["bitfinex","SOLUSD",1738862933334,6.95e-05,191.4,191.38,41.89900739]
["bitfinex","SOLUSD",1738862933656,6.95e-05,191.4,191.39,23.61080739]
["bitfinex","SOLUSD",1738862933853,5.461e-05,191.42,191.39,37.02265592]
["bitfinex","SOLUSD",1738862934062,1.073e-05,191.43,191.41,23.61080739]
["bitfinex","SOLUSD",1738862934264,1.073e-05,191.43,191.42,23.61080739]
["bitfinex","SOLUSD",1738862934752,1.993e-05,191.44,191.42,23.61080739]
["bitfinex","SOLUSD",1738862934954,7.892e-05,191.46,191.43,23.61080739]
["bitfinex","SOLUSD",1738862935160,7.892e-05,191.46,191.45,23.61080739]
["bitfinex","SOLUSD",1738862935940,6.73e-05,191.48,191.45,37.02265592]
["bitfinex","SOLUSD",1738862936274,6.73e-05,191.48,191.47,28.83350739]
["bitfinex","SOLUSD",1738862936943,6.73e-05,191.48,191.47,5.2227]
["bitfinex","SOLUSD",1738862937141,6.73e-05,191.48,191.47,28.83350739]
["bitfinex","SOLUSD",1738862937933,6.73e-05,191.48,191.47,42.74731592]
["bitfinex","SOLUSD",1738862938444,23.61080739,191.61,191.51,20.50196]
["bitfinex","SOLUSD",1738862938639,23.61080739,191.59,191.52,23.61080739]
["bitfinex","SOLUSD",1738862939255,6.4037,191.64,191.52,23.61080739]
["bitfinex","SOLUSD",1738862939256,23.61080739,191.61,191.54,23.61080739]
["bitfinex","SOLUSD",1738862939761,23.61080739,191.61,191.55,23.61080739]
["bitfinex","SOLUSD",1738862939943,23.61080739,191.61,191.52,0.12549]
["bitfinex","SOLUSD",1738862939944,23.61080739,191.6,191.54,23.61080739]
["bitfinex","SOLUSD",1738862940143,23.61080739,191.66,191.59,23.61080739]
["bitfinex","SOLUSD",1738862940459,23.61080739,191.69,191.62,23.61080739]
["bitfinex","SOLUSD",1738862940643,23.61080739,191.7,191.63,23.61080739]
["bitfinex","SOLUSD",1738862940962,23.61080739,191.7,191.64,23.61080739]
["bitfinex","SOLUSD",1738862941179,23.61080739,191.7,191.58,13.91380853]
["bitfinex","SOLUSD",1738862941180,23.61080739,191.68,191.61,23.61080739]
["bitfinex","SOLUSD",1738862941357,23.61080739,191.69,191.62,23.61080739]
["bitfinex","SOLUSD",1738862941570,23.61080739,191.69,191.58,13.91380853]
["bitfinex","SOLUSD",1738862941571,23.61080739,191.69,191.63,23.61080739]
["bitfinex","SOLUSD",1738862941752,23.61080739,191.69,191.62,23.61080739]
["bitfinex","SOLUSD",1738862942358,23.61080739,191.69,191.63,23.61080739]
["bitfinex","SOLUSD",1738862942863,23.61080739,191.7,191.63,23.61080739]
["bitfinex","SOLUSD",1738862943462,23.61080739,191.72,191.65,23.61080739]
["bitfinex","SOLUSD",1738862943662,23.61080739,191.72,191.66,23.61080739]
["bitfinex","SOLUSD",1738862943843,1.0,191.74,191.65,23.61080739]
["bitfinex","SOLUSD",1738862943844,23.61080739,191.71,191.65,23.61080739]
["bitfinex","SOLUSD",1738862944044,23.61080739,191.7,191.64,41.87410739]
["bitfinex","SOLUSD",1738862944251,23.61080739,191.7,191.64,18.2633]
["bitfinex","SOLUSD",1738862944761,23.61080739,191.66,191.64,5.2181]
["bitfinex","SOLUSD",1738862944956,21.61080739,191.65,191.64,5.2181]
["bitfinex","SOLUSD",1738862945345,23.61080739,191.75,191.67,20.0]
["bitfinex","SOLUSD",1738862945663,23.61080739,191.75,191.69,23.61080739]
["bitfinex","SOLUSD",1738862946368,23.61080739,191.76,191.7,23.61080739]
["bitfinex","SOLUSD",1738862946542,23.61080739,191.77,191.7,23.61080739]
["bitfinex","SOLUSD",1738862946743,23.91080739,191.81,191.74,23.61080739]
["bitfinex","SOLUSD",1738862947060,23.61080739,191.8,191.74,23.61080739]
["bitfinex","SOLUSD",1738862947460,23.61080739,191.8,191.75,5.2151]
["bitfinex","SOLUSD",1738862947976,23.61080739,191.8,191.75,7.2151]
["bitfinex","SOLUSD",1738862948741,23.91080739,191.81,191.75,20.2529]
["bitfinex","SOLUSD",1738862949065,23.91080739,191.81,191.75,43.86370739]
["bitfinex","SOLUSD",1738862949850,23.91080739,191.81,191.75,20.2529]
["bitfinex","SOLUSD",1738862950052,23.91080739,191.81,191.75,43.86370739]
["bitfinex","SOLUSD",1738862950966,23.61080739,191.8,191.75,20.2529]
["bitfinex","SOLUSD",1738862951476,23.91080739,191.81,191.75,43.86370739]
["bitfinex","SOLUSD",1738862951662,23.91080739,191.81,191.75,20.2529]
["bitfinex","SOLUSD",1738862951972,23.61080739,191.79,191.75,20.2529]
["bitfinex","SOLUSD",1738862952272,23.61080739,191.78,191.75,20.2529]
["bitfinex","SOLUSD",1738862952448,0.3,191.81,191.75,20.2529]
["bitfinex","SOLUSD",1738862952449,23.61080739,191.79,191.75,20.2529]
["bitfinex","SOLUSD",1738862953466,23.61080739,191.77,191.75,20.2529]
["bitfinex","SOLUSD",1738862953856,23.71321063,191.76,191.75,7.2151]
["bitfinex","SOLUSD",1738862954951,0.10240324,191.76,191.75,7.2151]
["bitfinex","SOLUSD",1738862961075,0.10240324,191.76,191.75,30.82590739]
["bitfinex","SOLUSD",1738862962881,0.10240324,191.76,191.75,7.2151]
["bitfinex","SOLUSD",1738862964458,23.71321063,191.76,191.75,7.2151]
["bitfinex","SOLUSD",1738862964660,3.24e-06,191.76,191.75,30.82590739]
["bitfinex","SOLUSD",1738862964866,3.157e-05,191.78,191.75,30.82590739]
["bitfinex","SOLUSD",1738862965163,3.157e-05,191.78,191.77,23.61080739]
["bitfinex","SOLUSD",1738862965363,3.157e-05,191.78,191.76,23.61080739]
["bitfinex","SOLUSD",1738862965966,3.157e-05,191.78,191.75,7.2151]
["bitfinex","SOLUSD",1738862966365,0.09455485,191.82,191.75,7.2151]
["bitfinex","SOLUSD",1738862966565,23.61080739,191.78,191.75,7.2151]
["bitfinex","SOLUSD",1738862967180,23.61080739,191.77,191.75,7.2151]
["bitfinex","SOLUSD",1738862967478,23.61080739,191.76,191.75,2.0]
["bitfinex","SOLUSD",1738862968180,23.61080739,191.78,191.75,7.2151]
["bitfinex","SOLUSD",1738862968565,23.61080739,191.76,191.75,7.2151]
["bitfinex","SOLUSD",1738862968770,23.61080739,191.76,191.75,2.0]
["bitfinex","SOLUSD",1738862969171,23.61080739,191.77,191.75,2.0]
["bitfinex","SOLUSD",1738862969368,23.61080739,191.78,191.75,7.2151]
["bitfinex","SOLUSD",1738862969985,23.61080739,191.79,191.75,7.2151]
["bitfinex","SOLUSD",1738862970185,0.40275843,191.81,191.78,23.61080739]
["bitfinex","SOLUSD",1738862970771,0.40275843,191.81,191.8,5.2137]
["bitfinex","SOLUSD",1738862970971,0.40275843,191.81,191.8,28.82450739]
["bitfinex","SOLUSD",1738862971167,5.843e-05,191.81,191.8,28.82450739]
["bitfinex","SOLUSD",1738862971368,9.959e-05,191.84,191.8,41.85890739]
["bitfinex","SOLUSD",1738862971676,9.959e-05,191.84,191.83,23.61080739]
["bitfinex","SOLUSD",1738862972071,6.072e-05,191.85,191.83,23.61080739]
["bitfinex","SOLUSD",1738862972277,6.072e-05,191.85,191.84,23.61080739]
["bitfinex","SOLUSD",1738862972982,6.072e-05,191.85,191.84,28.82340739]
["bitfinex","SOLUSD",1738862973185,2.294e-05,191.85,191.84,28.82340739]
["bitfinex","SOLUSD",1738862973389,7.853e-05,191.86,191.84,28.82340739]
["bitfinex","SOLUSD",1738862973566,7.853e-05,191.86,191.84,5.2126]
["bitfinex","SOLUSD",1738862974982,7.853e-05,191.86,191.82,18.2462]
["bitfinex","SOLUSD",1738862975797,7.853e-05,191.86,191.82,41.85700739]
["bitfinex","SOLUSD",1738862976001,7.853e-05,191.86,191.83,23.61080739]
["bitfinex","SOLUSD",1738862976291,7.853e-05,191.86,191.84,5.2126]
["bitfinex","SOLUSD",1738862978310,7.853e-05,191.86,191.82,23.61080739]
["bitfinex","SOLUSD",1738862979908,7.853e-05,191.86,191.83,28.82370739]
["bitfinex","SOLUSD",1738862980591,7.853e-05,191.86,191.83,28.88670739]
["bitfinex","SOLUSD",1738862981190,7.853e-05,191.86,191.84,23.61080739]
["bitfinex","SOLUSD",1738862981384,7.853e-05,191.86,191.83,23.67380739]
["bitfinex","SOLUSD",1738862982095,7.853e-05,191.86,191.85,28.82320739]
["bitfinex","SOLUSD",1738862982500,7.853e-05,191.86,191.85,5.2124]
["bitfinex","SOLUSD",1738862983185,7.853e-05,191.86,191.85,28.82320739]
["bitfinex","SOLUSD",1738862983895,7.853e-05,191.86,191.85,5.2124]
["bitfinex","SOLUSD",1738862984098,7.853e-05,191.86,191.85,28.82320739]
["bitfinex","SOLUSD",1738862984991,1.59e-05,191.87,191.85,28.82320739]
["bitfinex","SOLUSD",1738862985190,5.92e-05,191.88,191.86,23.61080739]
["bitfinex","SOLUSD",1738862985493,23.61086659,191.88,191.85,5.2124]
["bitfinex","SOLUSD",1738862986274,23.61086659,191.88,191.83,18.3082]
["bitfinex","SOLUSD",1738862986474,23.61080739,191.87,191.83,18.3082]
["bitfinex","SOLUSD",1738862986890,23.61086659,191.88,191.83,18.3082]
["bitfinex","SOLUSD",1738862987790,23.61080739,191.87,191.83,13.0953]
["bitfinex","SOLUSD",1738862987977,23.61086659,191.88,191.83,13.0953]
["bitfinex","SOLUSD",1738862988879,23.61086659,191.88,191.83,18.3082]
["bitfinex","SOLUSD",1738862989281,5.92e-05,191.88,191.83,41.91900739]
["bitfinex","SOLUSD",1738862989597,23.61080739,191.87,191.83,18.3082]
["bitfinex","SOLUSD",1738862989778,23.61080739,191.84,191.83,5.2759]
["bitfinex","SOLUSD",1738862989978,23.61080739,191.85,191.83,5.2759]
["bitfinex","SOLUSD",1738862990385,23.61080739,191.86,191.83,5.2759]
["bitfinex","SOLUSD",1738862990591,23.61080739,191.84,191.83,5.2759]
["bitfinex","SOLUSD",1738862990792,23.61080739,191.85,191.83,5.2759]
["bitfinex","SOLUSD",1738862991402,23.61080739,191.85,191.83,0.063]
["bitfinex","SOLUSD",1738862991701,25.14940739,191.86,191.83,0.063]
["bitfinex","SOLUSD",1738862992398,5.92e-05,191.88,191.83,0.063]
["bitfinex","SOLUSD",1738862992698,23.61086659,191.88,191.83,0.063]
["bitfinex","SOLUSD",1738862992902,23.61080739,191.87,191.83,0.063]
["bitfinex","SOLUSD",1738862993281,0.10598823,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738862997296,23.60215155,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738862997696,23.61020309,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738862997908,0.10598823,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738862999491,0.10598823,191.84,191.83,14.74823256]
["bitfinex","SOLUSD",1738863000002,0.10598823,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738863000395,0.10598823,191.84,191.83,14.74823256]
["bitfinex","SOLUSD",1738863001409,0.10598823,191.84,191.83,19.96113256]
["bitfinex","SOLUSD",1738863001805,0.10598823,191.84,191.83,5.2759]
["bitfinex","SOLUSD",1738863002793,14.79122079,191.84,191.83,5.2759]
["bitfinex","SOLUSD",1738863003105,9.893e-05,191.89,191.84,13.41184853]
["bitfinex","SOLUSD",1738863003279,9.893e-05,191.89,191.84,14.19347836]
["bitfinex","SOLUSD",1738863003480,9.893e-05,191.89,191.88,14.68523256]
["bitfinex","SOLUSD",1738863003706,9.893e-05,191.89,191.87,14.68523256]
["bitfinex","SOLUSD",1738863004800,9.893e-05,191.89,191.88,23.47931027]
["bitfinex","SOLUSD",1738863005005,23.4794092,191.89,191.85,13.0305]
["bitfinex","SOLUSD",1738863005178,23.47931027,191.88,191.84,5.2126]
["bitfinex","SOLUSD",1738863005499,23.47931027,191.87,191.84,5.2126]
["bitfinex","SOLUSD",1738863005686,9.893e-05,191.89,191.84,5.2126]
["bitfinex","SOLUSD",1738863005887,23.4794092,191.89,191.84,5.2126]
["bitfinex","SOLUSD",1738863006585,23.47931027,191.88,191.83,5.2759]
["bitfinex","SOLUSD",1738863006787,23.4794092,191.89,191.83,5.2759]
["bitfinex","SOLUSD",1738863007006,0.03,191.87,191.83,5.2759]
["bitfinex","SOLUSD",1738863007907,23.47931027,191.87,191.83,5.2759]
["bitfinex","SOLUSD",1738863008485,23.47931027,191.88,191.83,5.2759]
["bitfinex","SOLUSD",1738863008813,9.893e-05,191.89,191.85,23.47931027]
["bitfinex","SOLUSD",1738863009117,9.893e-05,191.89,191.83,18.3082]
["bitfinex","SOLUSD",1738863009283,9.893e-05,191.89,191.85,23.47931027]
["bitfinex","SOLUSD",1738863009706,9.893e-05,191.89,191.84,23.47931027]
["bitfinex","SOLUSD",1738863009915,23.47931027,191.87,191.83,5.2759]
["bitfinex","SOLUSD",1738863010128,23.47931027,191.86,191.83,5.2759]
["bitfinex","SOLUSD",1738863010713,23.47931027,191.87,191.83,0.063]
["bitfinex","SOLUSD",1738863011388,23.47931027,191.88,191.83,0.063]
["bitfinex","SOLUSD",1738863011805,23.47931027,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738863012498,31.0,191.8,191.75,2.0]
["bitfinex","SOLUSD",1738863012801,23.47931027,191.76,191.75,2.0]
["bitfinex","SOLUSD",1738863012985,53.47931027,191.76,191.75,2.0]
["bitfinex","SOLUSD",1738863013189,56.61674577,191.76,191.75,2.0]
["bitfinex","SOLUSD",1738863014110,56.61674577,191.76,191.67,8.08917234]
["bitfinex","SOLUSD",1738863014111,1.645,191.73,191.67,8.08917234]
["bitfinex","SOLUSD",1738863014316,23.57384577,191.76,191.69,23.47931027]
["bitfinex","SOLUSD",1738863014700,23.47931027,191.75,191.7,5.2164]
["bitfinex","SOLUSD",1738863015086,0.0945355,191.76,191.73,23.47931027]
["bitfinex","SOLUSD",1738863015402,0.0945355,191.76,191.75,23.47931027]
["bitfinex","SOLUSD",1738863016308,6.083e-05,191.79,191.76,13.78831853]
["bitfinex","SOLUSD",1738863016486,6.083e-05,191.79,191.78,23.47931027]
["bitfinex","SOLUSD",1738863016821,7.89e-05,191.81,191.78,28.69361027]
["bitfinex","SOLUSD",1738863017004,7.89e-05,191.81,191.8,46.95862054]
["bitfinex","SOLUSD",1738863017196,0.09451844,191.83,191.8,46.95862054]
["bitfinex","SOLUSD",1738863017511,2.903e-05,191.84,191.82,23.47931027]
["bitfinex","SOLUSD",1738863017816,8.726e-05,191.85,191.83,23.47931027]
["bitfinex","SOLUSD",1738863018018,8.726e-05,191.85,191.84,23.47931027]
["bitfinex","SOLUSD",1738863018717,8.726e-05,191.85,191.83,23.47931027]
["bitfinex","SOLUSD",1738863018923,8.726e-05,191.85,191.84,28.69191027]
["bitfinex","SOLUSD",1738863019419,8.726e-05,191.85,191.84,5.2126]
["bitfinex","SOLUSD",1738863020289,8.726e-05,191.85,191.84,28.69191027]
["bitfinex","SOLUSD",1738863020900,8.726e-05,191.85,191.84,5.2126]
["bitfinex","SOLUSD",1738863021690,8.726e-05,191.85,191.84,28.69191027]
["bitfinex","SOLUSD",1738863023690,23.47931027,191.98,191.85,13.78831853]
["bitfinex","SOLUSD",1738863024018,23.47931027,191.99,191.93,23.47931027]
["bitfinex","SOLUSD",1738863024209,23.47931027,192.0,191.94,23.47931027]
["bitfinex","SOLUSD",1738863025613,23.47931027,191.99,191.93,23.47931027]
["bitfinex","SOLUSD",1738863025928,23.47931027,191.98,191.92,23.47931027]
["bitfinex","SOLUSD",1738863026813,23.47931027,191.98,191.9,18.2386]
["bitfinex","SOLUSD",1738863026814,23.47931027,191.99,191.93,28.68951027]
["bitfinex","SOLUSD",1738863027117,23.47931027,191.99,191.91,5.2105]
["bitfinex","SOLUSD",1738863027118,23.47931027,191.94,191.91,5.2105]
["bitfinex","SOLUSD",1738863027319,23.47931027,191.92,191.88,5.2115]
["bitfinex","SOLUSD",1738863027612,23.47931027,191.91,191.88,5.2115]
["bitfinex","SOLUSD",1738863028205,23.47931027,191.9,191.84,23.47931027]
["bitfinex","SOLUSD",1738863029015,23.47931027,191.91,191.85,23.47931027]
["bitfinex","SOLUSD",1738863029407,23.47931027,191.99,191.9,23.47931027]
["bitfinex","SOLUSD",1738863029716,23.47931027,191.99,191.93,23.47931027]
["bitfinex","SOLUSD",1738863030215,23.47931027,191.98,191.92,23.47931027]
["bitfinex","SOLUSD",1738863030417,23.47931027,191.98,191.93,5.2102]
["bitfinex","SOLUSD",1738863030616,23.47931027,191.97,191.93,5.2102]
["bitfinex","SOLUSD",1738863030822,23.47931027,191.98,191.93,5.2102]
["bitfinex","SOLUSD",1738863031235,23.47931027,192.0,191.94,23.47931027]
["bitfinex","SOLUSD",1738863031599,23.47931027,191.99,191.93,28.68951027]
["bitfinex","SOLUSD",1738863032624,23.47931027,191.94,191.87,23.47931027]
["bitfinex","SOLUSD",1738863032927,23.47931027,191.9,191.85,17.4107]
["bitfinex","SOLUSD",1738863033296,0.10761793,191.88,191.85,17.4107]
["bitfinex","SOLUSD",1738863033806,23.5869282,191.88,191.83,5.2129]
["bitfinex","SOLUSD",1738863034008,23.47931027,191.86,191.83,5.2129]
["bitfinex","SOLUSD",1738863034213,23.47931027,191.86,191.82,0.063]
["bitfinex","SOLUSD",1738863034214,23.47931027,191.84,191.82,0.063]
["bitfinex","SOLUSD",1738863034406,23.47931027,191.83,191.82,0.063]
["bitfinex","SOLUSD",1738863034815,23.47931027,191.84,191.82,0.063]
["bitfinex","SOLUSD",1738863035018,23.5869282,191.88,191.82,0.063]
["bitfinex","SOLUSD",1738863035205,23.5869282,191.88,191.84,23.47931027]
["bitfinex","SOLUSD",1738863035206,0.10761793,191.88,191.84,23.47931027]
["bitfinex","SOLUSD",1738863035403,0.10761793,191.88,191.85,23.47931027]
["bitfinex","SOLUSD",1738863035625,0.10761793,191.88,191.87,23.47931027]
["bitfinex","SOLUSD",1738863036318,7.79e-06,191.89,191.87,23.47931027]
["bitfinex","SOLUSD",1738863036505,7.79e-06,191.89,191.88,23.47931027]
["bitfinex","SOLUSD",1738863036706,7.79e-06,191.89,191.88,28.69081027]
["bitfinex","SOLUSD",1738863038707,7.79e-06,191.89,191.88,5.2115]
["bitfinex","SOLUSD",1738863039209,7.79e-06,191.89,191.86,5.2121]
["bitfinex","SOLUSD",1738863039801,7.79e-06,191.89,191.87,23.47931027]
["bitfinex","SOLUSD",1738863039999,7.79e-06,191.89,191.88,23.47931027]
["bitfinex","SOLUSD",1738863040647,3.862e-05,191.9,191.88,29.47236906]
["bitfinex","SOLUSD",1738863040939,2.86e-06,191.92,191.9,13.41184853]
["bitfinex","SOLUSD",1738863041278,4.908e-05,191.93,191.91,23.47931027]
["bitfinex","SOLUSD",1738863041425,4.908e-05,191.93,191.92,23.47931027]
["bitfinex","SOLUSD",1738863042630,4.061e-05,191.94,191.92,42.2271488]
["bitfinex","SOLUSD",1738863042929,7.139e-05,191.95,191.93,23.47931027]
["bitfinex","SOLUSD",1738863043128,7.139e-05,191.95,191.92,19.78020854]
["bitfinex","SOLUSD",1738863043129,7.139e-05,191.95,191.94,23.47931027]
["bitfinex","SOLUSD",1738863044634,7.139e-05,191.95,191.94,28.68921027]
["bitfinex","SOLUSD",1738863047105,7.139e-05,191.95,191.94,5.2099]
["bitfinex","SOLUSD",1738863047306,7.139e-05,191.95,191.94,28.68921027]
["bitfinex","SOLUSD",1738863047956,0.109893,191.97,191.94,28.68921027]
["bitfinex","SOLUSD",1738863047957,7.871e-05,191.96,191.94,42.4775288]
["bitfinex","SOLUSD",1738863048174,7.871e-05,191.96,191.95,36.8911588]
["bitfinex","SOLUSD",1738863048458,7.171e-05,191.97,191.96,13.41184853]
["bitfinex","SOLUSD",1738863048631,0.53794942,192.04,191.97,0.12549]
["bitfinex","SOLUSD",1738863048829,0.53794942,192.04,192.03,23.47931027]
["bitfinex","SOLUSD",1738863049430,4.942e-05,192.04,192.03,37.3931188]
["bitfinex","SOLUSD",1738863049635,4.942e-05,192.04,192.03,38.17397909]
["bitfinex","SOLUSD",1738863049851,4.942e-05,192.04,192.03,43.38147909]
["bitfinex","SOLUSD",1738863050051,4.942e-05,192.04,192.03,42.4751288]
["bitfinex","SOLUSD",1738863050366,4.942e-05,192.04,192.03,42.0986588]
["bitfinex","SOLUSD",1738863050859,4.942e-05,192.04,192.03,28.68681027]
["bitfinex","SOLUSD",1738863051563,8.03567133,192.18,192.06,20.0]
["bitfinex","SOLUSD",1738863051763,8.03567133,192.18,192.14,23.47931027]
["bitfinex","SOLUSD",1738863052062,8.03567133,192.18,192.13,23.47931027]
["bitfinex","SOLUSD",1738863052559,8.03567133,192.18,192.08,4.38]
["bitfinex","SOLUSD",1738863052560,23.47931027,192.14,192.08,4.38]
["bitfinex","SOLUSD",1738863052757,23.47931027,192.11,192.04,23.47931027]
["bitfinex","SOLUSD",1738863052963,23.47931027,192.09,192.03,5.2075]
["bitfinex","SOLUSD",1738863053263,0.11168016,192.05,192.01,28.68711027]
["bitfinex","SOLUSD",1738863053665,0.11168016,192.05,191.99,4.38]
["bitfinex","SOLUSD",1738863053666,23.83299043,192.05,191.99,9.5884]
["bitfinex","SOLUSD",1738863053867,23.47931027,192.04,191.99,5.2084]
["bitfinex","SOLUSD",1738863054445,23.83299043,192.05,191.98,28.68811027]
["bitfinex","SOLUSD",1738863054642,0.35368016,192.05,192.0,38.10974876]
["bitfinex","SOLUSD",1738863054961,0.35368016,192.05,192.04,38.10974876]
["bitfinex","SOLUSD",1738863055145,0.35368016,192.05,192.04,43.31694876]
["bitfinex","SOLUSD",1738863057743,0.35368016,192.05,191.96,1.32479974]
["bitfinex","SOLUSD",1738863057744,0.35368016,192.05,192.02,43.31724876]
["bitfinex","SOLUSD",1738863058344,0.35368016,192.05,192.03,38.10974876]
["bitfinex","SOLUSD",1738863058969,0.35368016,192.05,192.01,38.10974876]
["bitfinex","SOLUSD",1738863059574,0.35368016,192.05,192.02,38.10974876]
["bitfinex","SOLUSD",1738863060166,0.35368016,192.05,192.03,38.10974876]
["bitfinex","SOLUSD",1738863060373,0.35368016,192.05,192.02,38.10974876]
["bitfinex","SOLUSD",1738863060562,0.35368016,192.05,192.01,38.10974876]
["bitfinex","SOLUSD",1738863061070,38.46342892,192.05,191.98,43.31854876]
["bitfinex","SOLUSD",1738863061283,38.10974876,192.04,191.98,5.2088]
["bitfinex","SOLUSD",1738863061573,38.10974876,192.04,191.97,43.31884876]
["bitfinex","SOLUSD",1738863061574,38.10974876,192.03,191.97,43.31884876]
["bitfinex","SOLUSD",1738863061785,38.10974876,192.04,191.98,38.10974876]
["bitfinex","SOLUSD",1738863062076,38.46342892,192.05,191.98,38.10974876]
["bitfinex","SOLUSD",1738863062258,0.35368016,192.05,192.0,38.10974876]
["bitfinex","SOLUSD",1738863062456,0.35368016,192.05,192.01,38.10974876]
["bitfinex","SOLUSD",1738863062660,0.35368016,192.05,192.02,38.10974876]
["bitfinex","SOLUSD",1738863062863,0.35368016,192.05,191.97,18.2319]
["bitfinex","SOLUSD",1738863063056,0.35368016,192.05,192.0,38.10974876]
["bitfinex","SOLUSD",1738863063256,38.46342892,192.05,191.99,43.31824876]
["bitfinex","SOLUSD",1738863063658,0.35368016,192.05,191.99,43.31824876]
["bitfinex","SOLUSD",1738863063970,38.10974876,192.0,191.94,0.063]
["bitfinex","SOLUSD",1738863064365,1.39498016,192.05,191.95,38.10974876]
["bitfinex","SOLUSD",1738863064366,38.10974876,192.02,191.95,38.10974876]
["bitfinex","SOLUSD",1738863064568,38.10974876,192.02,191.99,2.0]
["bitfinex","SOLUSD",1738863064882,38.10974876,192.03,191.99,2.0]
["bitfinex","SOLUSD",1738863065084,38.10974876,192.02,191.99,2.0]
["bitfinex","SOLUSD",1738863065246,38.10974876,192.0,191.99,2.0]
["bitfinex","SOLUSD",1738863067886,39.15134876,192.0,191.99,2.0]
["bitfinex","SOLUSD",1738863068184,38.10974876,192.0,191.99,2.0]
["bitfinex","SOLUSD",1738863068883,38.10974876,192.02,191.99,2.0]
["bitfinex","SOLUSD",1738863069276,38.10974876,192.01,191.99,2.0]
["bitfinex","SOLUSD",1738863069477,39.15134876,192.0,191.99,2.0]
["bitfinex","SOLUSD",1738863070261,38.10974876,192.0,191.99,2.0]
["bitfinex","SOLUSD",1738863071161,38.10974876,192.02,191.99,2.0]
["bitfinex","SOLUSD",1738863071887,38.10974876,192.0,191.99,2.0]
["bitfinex","SOLUSD",1738863072252,38.10974876,192.01,191.99,2.0]
["bitfinex","SOLUSD",1738863072457,38.10974876,192.02,191.99,2.0]
["bitfinex","SOLUSD",1738863072886,38.10974876,192.03,191.99,7.2085]
["bitfinex","SOLUSD",1738863073170,38.10974876,192.04,191.99,2.0]
["bitfinex","SOLUSD",1738863073373,0.10759777,192.0,191.99,2.0]
["bitfinex","SOLUSD",1738863073553,38.21734653,192.0,191.99,2.0]
["bitfinex","SOLUSD",1738863073753,0.10759777,192.0,191.99,2.0]
["bitfinex","SOLUSD",1738863073974,0.10759777,192.0,191.99,7.2086]
["bitfinex","SOLUSD",1738863074178,0.10759777,192.0,191.99,2.0]
["bitfinex","SOLUSD",1738863074364,0.10759777,192.0,191.99,7.2086]
["bitfinex","SOLUSD",1738863075479,0.10759777,192.0,191.99,2.0]
["bitfinex","SOLUSD",1738863076258,39.25894653,192.0,191.99,2.0]
["bitfinex","SOLUSD",1738863076664,24.62168527,192.0,191.99,2.0]
["bitfinex","SOLUSD",1738863077075,8.1717,191.97,191.94,0.063]
["bitfinex","SOLUSD",1738863077287,23.4724875,191.95,191.94,0.063]
["bitfinex","SOLUSD",1738863077667,24.5143875,191.95,191.94,0.063]
["bitfinex","SOLUSD",1738863078064,23.4724875,191.96,191.94,0.063]
["bitfinex","SOLUSD",1738863078264,23.4724875,191.95,191.94,0.063]
["bitfinex","SOLUSD",1738863078877,50.0,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738863079069,23.4724875,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738863079270,53.4724875,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738863079468,54.4724875,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738863079665,54.5148875,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738863079865,23.4724875,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738863080478,25.4724875,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738863080680,31.6429875,191.86,191.85,0.0001]
["bitfinex","SOLUSD",1738863081081,29.6429875,191.86,191.85,0.0001]
["bitfinex","SOLUSD",1738863081316,31.6429875,191.86,191.85,0.0001]
["bitfinex","SOLUSD",1738863081768,32.6853875,191.86,191.85,0.0001]
["bitfinex","SOLUSD",1738863082169,30.6853875,191.86,191.85,0.0001]
["bitfinex","SOLUSD",1738863084195,23.4724875,191.88,191.85,0.0001]
["bitfinex","SOLUSD",1738863084499,23.4724875,191.89,191.85,0.0001]
["bitfinex","SOLUSD",1738863085085,23.4724875,191.88,191.85,0.0001]
["bitfinex","SOLUSD",1738863085286,23.4724875,191.87,191.85,0.0001]
["bitfinex","SOLUSD",1738863085488,23.4724875,191.86,191.85,0.0001]
["bitfinex","SOLUSD",1738863087421,24.5148875,191.86,191.85,0.0001]
["bitfinex","SOLUSD",1738863087706,24.5148875,191.86,191.82,0.063]
["bitfinex","SOLUSD",1738863087707,30.0,191.83,191.82,0.063]
["bitfinex","SOLUSD",1738863087906,53.4724875,191.83,191.82,0.063]
["bitfinex","SOLUSD",1738863088314,54.4724875,191.83,191.82,0.063]
["bitfinex","SOLUSD",1738863088709,54.4724875,191.83,191.79,0.063]
["bitfinex","SOLUSD",1738863088710,52.0,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738863088889,85.093275,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738863089191,30.0,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738863089399,54.5154875,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738863089612,23.4724875,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738863091722,54.5154875,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738863093403,54.61333453,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738863093803,56.61333453,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738863094416,56.61333453,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738863094612,58.19983453,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738863095020,54.61333453,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738863095206,53.57033453,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738863095816,54.61333453,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738863096112,0.09784703,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738863096493,53.57033453,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738863096700,30.0,191.7,191.65,0.063]
["bitfinex","SOLUSD",1738863096902,23.4724875,191.68,191.65,0.063]
["bitfinex","SOLUSD",1738863097094,23.4724875,191.71,191.65,0.063]
["bitfinex","SOLUSD",1738863098019,23.4724875,191.69,191.65,0.063]
["bitfinex","SOLUSD",1738863098839,23.4724875,191.7,191.65,0.063]
["bitfinex","SOLUSD",1738863099130,23.4724875,191.71,191.65,23.5354875]
["bitfinex","SOLUSD",1738863099722,23.4724875,191.71,191.65,0.063]
["bitfinex","SOLUSD",1738863099916,23.4724875,191.73,191.66,23.4724875]
["bitfinex","SOLUSD",1738863100332,23.57033453,191.75,191.68,23.4724875]
["bitfinex","SOLUSD",1738863100943,23.4724875,191.73,191.66,28.6899875]
["bitfinex","SOLUSD",1738863101131,23.4724875,191.71,191.66,5.2175]
["bitfinex","SOLUSD",1738863101643,23.4724875,191.69,191.65,0.063]
["bitfinex","SOLUSD",1738863101815,23.4724875,191.7,191.65,0.063]
["bitfinex","SOLUSD",1738863102017,23.4724875,191.69,191.65,0.063]
["bitfinex","SOLUSD",1738863102948,23.4724875,191.72,191.66,23.4724875]
["bitfinex","SOLUSD",1738863103251,30.0,191.74,191.69,23.4724875]
["bitfinex","SOLUSD",1738863103445,30.0,191.74,191.7,23.4724875]
["bitfinex","SOLUSD",1738863103819,30.0,191.74,191.69,23.4724875]
["bitfinex","SOLUSD",1738863104441,0.09784703,191.75,191.73,23.4724875]
["bitfinex","SOLUSD",1738863104622,0.09784703,191.75,191.74,23.4724875]
["bitfinex","SOLUSD",1738863106531,0.09784703,191.75,191.74,28.6877875]
["bitfinex","SOLUSD",1738863108143,4.703e-05,191.75,191.74,28.6877875]
["bitfinex","SOLUSD",1738863108342,0.10915422,191.78,191.76,5.2148]
["bitfinex","SOLUSD",1738863108645,5.412e-05,191.8,191.77,23.4724875]
["bitfinex","SOLUSD",1738863108844,5.412e-05,191.8,191.79,23.4724875]
["bitfinex","SOLUSD",1738863109554,5.412e-05,191.8,191.77,23.4724875]
["bitfinex","SOLUSD",1738863109768,5.412e-05,191.8,191.76,5.2148]
["bitfinex","SOLUSD",1738863110057,5.412e-05,191.8,191.76,28.6872875]
["bitfinex","SOLUSD",1738863110424,5.412e-05,191.8,191.77,23.4724875]
["bitfinex","SOLUSD",1738863110659,5.412e-05,191.8,191.78,5.2143]
["bitfinex","SOLUSD",1738863110861,5.412e-05,191.8,191.79,23.4724875]
["bitfinex","SOLUSD",1738863112626,6.246e-05,191.82,191.8,11.839]
["bitfinex","SOLUSD",1738863112827,8.639e-05,191.84,191.81,24.63075923]
["bitfinex","SOLUSD",1738863113031,23.5024875,191.99,191.86,1.6281]
["bitfinex","SOLUSD",1738863113264,23.5024875,191.99,191.93,23.4724875]
["bitfinex","SOLUSD",1738863113634,30.0,191.98,191.92,23.4724875]
["bitfinex","SOLUSD",1738863114156,23.5024875,191.99,191.92,23.4724875]
["bitfinex","SOLUSD",1738863114462,0.03,191.99,191.93,23.4724875]
["bitfinex","SOLUSD",1738863114756,0.03,191.99,191.97,23.4724875]
["bitfinex","SOLUSD",1738863115166,0.03,191.99,191.95,23.4724875]
["bitfinex","SOLUSD",1738863115762,0.03,191.99,191.96,23.4724875]
["bitfinex","SOLUSD",1738863115958,23.4724875,191.98,191.92,23.4724875]
["bitfinex","SOLUSD",1738863116150,23.4724875,191.97,191.91,23.4724875]
["bitfinex","SOLUSD",1738863116545,23.4724875,191.98,191.92,23.4724875]
["bitfinex","SOLUSD",1738863116768,23.5024875,191.99,191.93,23.4724875]
["bitfinex","SOLUSD",1738863116960,0.03,191.99,191.97,23.4724875]
["bitfinex","SOLUSD",1738863117555,0.03,191.99,191.98,23.4724875]
["bitfinex","SOLUSD",1738863118757,0.03,191.99,191.98,28.6812875]
["bitfinex","SOLUSD",1738863120971,0.03,191.99,191.97,28.6815875]
["bitfinex","SOLUSD",1738863121172,0.03,191.99,191.96,5.2093]
["bitfinex","SOLUSD",1738863121407,23.4724875,191.98,191.92,23.4724875]
["bitfinex","SOLUSD",1738863121947,0.03,191.99,191.94,23.4724875]
["bitfinex","SOLUSD",1738863122279,0.03,191.99,191.93,23.4724875]
["bitfinex","SOLUSD",1738863122582,0.03,191.99,191.88,23.4724875]
["bitfinex","SOLUSD",1738863122583,23.4724875,191.94,191.88,23.4724875]
["bitfinex","SOLUSD",1738863122810,23.4724875,191.94,191.88,28.6839875]
["bitfinex","SOLUSD",1738863122973,23.4724875,191.98,191.92,23.4724875]
["bitfinex","SOLUSD",1738863123177,0.03,191.99,191.94,23.4724875]
["bitfinex","SOLUSD",1738863123694,23.4724875,191.95,191.89,23.4724875]
["bitfinex","SOLUSD",1738863124207,23.4724875,191.94,191.88,23.4724875]
["bitfinex","SOLUSD",1738863124505,23.4724875,191.96,191.89,23.4724875]
["bitfinex","SOLUSD",1738863124705,23.4724875,191.95,191.89,23.4724875]
["bitfinex","SOLUSD",1738863124877,23.4724875,191.93,191.86,28.6845875]
["bitfinex","SOLUSD",1738863125204,23.4724875,191.9,191.84,23.4724875]
["bitfinex","SOLUSD",1738863125409,23.4724875,191.88,191.82,23.4724875]
["bitfinex","SOLUSD",1738863125575,30.0,191.91,191.79,23.4724875]
["bitfinex","SOLUSD",1738863125576,23.4724875,191.85,191.79,23.4724875]
["bitfinex","SOLUSD",1738863125781,30.0,191.87,191.76,23.4724875]
["bitfinex","SOLUSD",1738863125782,23.4724875,191.83,191.76,23.4724875]
["bitfinex","SOLUSD",1738863126088,23.4724875,191.83,191.75,5.2151]
["bitfinex","SOLUSD",1738863126089,23.4724875,191.84,191.78,23.4724875]
["bitfinex","SOLUSD",1738863126282,23.4724875,191.84,191.77,23.4724875]
["bitfinex","SOLUSD",1738863126477,23.4724875,191.83,191.77,23.4724875]
["bitfinex","SOLUSD",1738863126680,23.4724875,191.8,191.74,23.5354875]
["bitfinex","SOLUSD",1738863126887,23.4724875,191.78,191.74,0.063]
["bitfinex","SOLUSD",1738863127085,23.4724875,191.76,191.74,0.063]
["bitfinex","SOLUSD",1738863127290,23.4724875,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738863128818,39.28795893,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738863132104,31.0432,191.72,191.65,38.30795893]
["bitfinex","SOLUSD",1738863132404,38.24495893,191.7,191.65,0.063]
["bitfinex","SOLUSD",1738863132587,38.24495893,191.69,191.65,0.063]
["bitfinex","SOLUSD",1738863132790,38.24495893,191.67,191.65,0.063]
["bitfinex","SOLUSD",1738863133089,1.0432,191.72,191.65,0.063]
["bitfinex","SOLUSD",1738863133090,68.24495893,191.7,191.65,0.063]
["bitfinex","SOLUSD",1738863133290,0.11178077,191.66,191.65,5.2808]
["bitfinex","SOLUSD",1738863134205,0.11178077,191.66,191.65,43.52575893]
["bitfinex","SOLUSD",1738863135194,8.077e-05,191.66,191.65,43.52575893]
["bitfinex","SOLUSD",1738863137399,8.077e-05,191.66,191.65,0.063]
["bitfinex","SOLUSD",1738863137707,8.077e-05,191.66,191.65,43.52575893]
["bitfinex","SOLUSD",1738863138494,8.077e-05,191.66,191.65,56.93760746]
["bitfinex","SOLUSD",1738863139295,7.34e-05,191.67,191.66,0.12549]
["bitfinex","SOLUSD",1738863139498,2.344e-05,191.68,191.66,52.81564003]
["bitfinex","SOLUSD",1738863139811,2.344e-05,191.68,191.67,38.37044893]
["bitfinex","SOLUSD",1738863140193,2.344e-05,191.68,191.67,38.24495893]
["bitfinex","SOLUSD",1738863140692,2.344e-05,191.68,191.67,43.46225893]
["bitfinex","SOLUSD",1738863141711,2.344e-05,191.68,191.65,0.063]
["bitfinex","SOLUSD",1738863142008,2.344e-05,191.68,191.65,43.52575893]
["bitfinex","SOLUSD",1738863142192,2.344e-05,191.68,191.65,38.30795893]
["bitfinex","SOLUSD",1738863142395,2.344e-05,191.68,191.65,0.063]
["bitfinex","SOLUSD",1738863143211,0.03002344,191.68,191.67,38.24495893]
["bitfinex","SOLUSD",1738863143592,0.03002344,191.68,191.65,0.063]
["bitfinex","SOLUSD",1738863143786,38.27498237,191.68,191.65,0.063]
["bitfinex","SOLUSD",1738863143986,38.24495893,191.67,191.65,0.063]
["bitfinex","SOLUSD",1738863144192,38.27498237,191.68,191.65,0.063]
["bitfinex","SOLUSD",1738863144607,30.0,191.67,191.65,0.063]
["bitfinex","SOLUSD",1738863144807,39.28845893,191.66,191.65,0.063]
["bitfinex","SOLUSD",1738863145813,30.0,191.67,191.65,0.063]
["bitfinex","SOLUSD",1738863146015,31.0434,191.67,191.65,0.063]
["bitfinex","SOLUSD",1738863146222,69.28835893,191.67,191.65,0.063]
["bitfinex","SOLUSD",1738863146623,40.28845893,191.66,191.65,0.063]
["bitfinex","SOLUSD",1738863146799,51.0,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738863147116,88.24495893,191.64,191.62,0.063]
["bitfinex","SOLUSD",1738863147302,38.24495893,191.63,191.62,0.063]
["bitfinex","SOLUSD",1738863148611,24.6089948,191.63,191.62,0.063]
["bitfinex","SOLUSD",1738863151324,1.0435,191.65,191.62,0.063]
["bitfinex","SOLUSD",1738863151519,23.5653948,191.67,191.62,0.063]
["bitfinex","SOLUSD",1738863151813,53.59541824,191.68,191.62,23.6283948]
["bitfinex","SOLUSD",1738863152201,53.59541824,191.68,191.62,0.063]
["bitfinex","SOLUSD",1738863152403,23.5653948,191.63,191.62,0.063]
["bitfinex","SOLUSD",1738863152609,24.6089948,191.63,191.62,0.063]
["bitfinex","SOLUSD",1738863153305,24.71853393,191.63,191.62,0.063]
["bitfinex","SOLUSD",1738863153511,0.10953913,191.63,191.62,0.063]
["bitfinex","SOLUSD",1738863154109,0.10953913,191.63,191.62,23.6283948]
["bitfinex","SOLUSD",1738863154797,0.10953913,191.63,191.62,0.063]
["bitfinex","SOLUSD",1738863156003,54.71853393,191.63,191.62,0.063]
["bitfinex","SOLUSD",1738863156412,30.0,191.6,191.54,0.063]
["bitfinex","SOLUSD",1738863156616,23.5653948,191.56,191.54,0.063]
["bitfinex","SOLUSD",1738863156821,30.0,191.58,191.54,0.063]
["bitfinex","SOLUSD",1738863156822,23.5653948,191.57,191.54,0.063]
["bitfinex","SOLUSD",1738863158007,1.044,191.57,191.54,0.063]
["bitfinex","SOLUSD",1738863158214,5.60901913,191.63,191.56,23.5653948]
["bitfinex","SOLUSD",1738863158215,0.13953913,191.63,191.56,23.5653948]
["bitfinex","SOLUSD",1738863158421,0.13953913,191.63,191.57,23.5653948]
["bitfinex","SOLUSD",1738863158818,0.13953913,191.63,191.54,0.063]
["bitfinex","SOLUSD",1738863158819,30.0,191.62,191.56,23.5653948]
["bitfinex","SOLUSD",1738863159124,53.5653948,191.6,191.54,23.6283948]
["bitfinex","SOLUSD",1738863159329,23.5653948,191.56,191.54,0.063]
["bitfinex","SOLUSD",1738863160041,24.6094948,191.55,191.54,0.063]
["bitfinex","SOLUSD",1738863160324,1.0441,191.55,191.54,0.063]
["bitfinex","SOLUSD",1738863160525,54.6094948,191.55,191.54,0.063]
["bitfinex","SOLUSD",1738863161511,55.6094948,191.55,191.54,0.063]
["bitfinex","SOLUSD",1738863162028,54.6094948,191.55,191.54,0.063]
["bitfinex","SOLUSD",1738863164120,0.25098,191.59,191.54,0.063]
["bitfinex","SOLUSD",1738863164121,23.5653948,191.59,191.54,0.063]
["bitfinex","SOLUSD",1738863164423,54.6090948,191.62,191.55,23.5653948]
["bitfinex","SOLUSD",1738863165225,23.5653948,191.61,191.54,23.6283948]
["bitfinex","SOLUSD",1738863165828,1.0437,191.62,191.57,23.5653948]
["bitfinex","SOLUSD",1738863167222,1.0437,191.62,191.58,23.5653948]
["bitfinex","SOLUSD",1738863167635,0.13953913,191.63,191.6,23.5653948]
["bitfinex","SOLUSD",1738863167818,0.13953913,191.63,191.61,23.5653948]
["bitfinex","SOLUSD",1738863168014,0.13953913,191.63,191.6,23.5653948]
["bitfinex","SOLUSD",1738863168711,0.13953913,191.63,191.62,23.5653948]
["bitfinex","SOLUSD",1738863173133,0.13953913,191.63,191.57,23.5653948]
["bitfinex","SOLUSD",1738863173134,23.70493393,191.63,191.57,23.5653948]
["bitfinex","SOLUSD",1738863173435,0.23699329,191.63,191.62,23.5653948]
["bitfinex","SOLUSD",1738863173940,0.12745416,191.63,191.62,23.5653948]
["bitfinex","SOLUSD",1738863174318,0.12745416,191.63,191.6,23.5653948]
["bitfinex","SOLUSD",1738863175128,0.12745416,191.63,191.61,23.5653948]
["bitfinex","SOLUSD",1738863176525,24.73644896,191.63,191.57,23.5653948]
["bitfinex","SOLUSD",1738863176741,23.5653948,191.62,191.56,23.5653948]
["bitfinex","SOLUSD",1738863177129,1.17105416,191.63,191.55,23.5653948]
["bitfinex","SOLUSD",1738863177130,23.5653948,191.61,191.55,23.5653948]
["bitfinex","SOLUSD",1738863177329,24.73644896,191.63,191.57,23.5653948]
["bitfinex","SOLUSD",1738863177539,54.73644896,191.63,191.57,23.5653948]
["bitfinex","SOLUSD",1738863180146,54.73644896,191.63,191.57,23.6283948]
["bitfinex","SOLUSD",1738863180355,0.12745416,191.63,191.62,23.5653948]
["bitfinex","SOLUSD",1738863181054,0.12745416,191.63,191.61,23.5653948]
["bitfinex","SOLUSD",1738863181220,0.12745416,191.63,191.57,0.063]
["bitfinex","SOLUSD",1738863181423,0.12745416,191.63,191.59,23.5653948]
["bitfinex","SOLUSD",1738863181624,0.12745416,191.63,191.57,0.063]
["bitfinex","SOLUSD",1738863181625,0.12745416,191.63,191.62,23.5653948]
["bitfinex","SOLUSD",1738863182226,0.12745416,191.63,191.61,23.5653948]
["bitfinex","SOLUSD",1738863183151,23.5653948,191.62,191.57,0.063]
["bitfinex","SOLUSD",1738863183355,23.5653948,191.61,191.57,0.063]
["bitfinex","SOLUSD",1738863183559,23.5653948,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738863183734,23.5653948,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863184655,24.6092948,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863185633,20.0,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863185830,1.0438,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738863186542,23.5653948,191.62,191.57,0.063]
["bitfinex","SOLUSD",1738863186853,1.0437,191.61,191.57,0.063]
["bitfinex","SOLUSD",1738863187222,0.12745416,191.63,191.6,23.5653948]
["bitfinex","SOLUSD",1738863187422,0.12745416,191.63,191.62,23.5653948]
["bitfinex","SOLUSD",1738863187960,0.12745416,191.63,191.61,23.5653948]
["bitfinex","SOLUSD",1738863188651,0.12745416,191.63,191.62,23.5653948]
["bitfinex","SOLUSD",1738863188975,0.12745416,191.63,191.57,0.063]
["bitfinex","SOLUSD",1738863189124,1.17105416,191.63,191.58,23.5653948]
["bitfinex","SOLUSD",1738863189441,54.73644896,191.63,191.57,0.063]
["bitfinex","SOLUSD",1738863189961,23.5653948,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738863190132,53.5653948,191.59,191.57,0.063]
["bitfinex","SOLUSD",1738863190350,23.5653948,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863190975,24.6092948,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863191871,59.9851948,191.61,191.57,0.063]
["bitfinex","SOLUSD",1738863192055,1.0438,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738863192250,1.0437,191.62,191.57,0.063]
["bitfinex","SOLUSD",1738863192455,1.0437,191.62,191.57,23.6283948]
["bitfinex","SOLUSD",1738863192774,1.0437,191.62,191.57,0.063]
["bitfinex","SOLUSD",1738863193168,23.5653948,191.61,191.57,0.063]
["bitfinex","SOLUSD",1738863193372,0.0944456,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863193876,23.6598404,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863195282,24.7037404,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863196178,50.0,191.55,191.54,0.0001]
["bitfinex","SOLUSD",1738863196496,75.9418648,191.55,191.54,0.0001]
["bitfinex","SOLUSD",1738863196680,82.1181648,191.55,191.54,0.0001]
["bitfinex","SOLUSD",1738863196861,30.0,191.5,191.43,23.4914948]
["bitfinex","SOLUSD",1738863197181,1.0444,191.49,191.44,23.5653948]
["bitfinex","SOLUSD",1738863197358,1.0443,191.51,191.46,23.5653948]
["bitfinex","SOLUSD",1738863197549,24.6096948,191.51,191.45,23.5653948]
["bitfinex","SOLUSD",1738863198098,23.5653948,191.5,191.44,23.5653948]
["bitfinex","SOLUSD",1738863198598,1.0444,191.49,191.44,23.5653948]
["bitfinex","SOLUSD",1738863198992,26.1763,191.55,191.48,23.5653948]
["bitfinex","SOLUSD",1738863198993,43.5653948,191.55,191.48,23.5653948]
["bitfinex","SOLUSD",1738863199498,23.5653948,191.52,191.45,23.5653948]
["bitfinex","SOLUSD",1738863199871,53.5653948,191.52,191.45,23.5653948]
["bitfinex","SOLUSD",1738863200066,23.5653948,191.51,191.45,23.5653948]
["bitfinex","SOLUSD",1738863200394,23.5653948,191.51,191.42,0.063]
["bitfinex","SOLUSD",1738863200395,30.0,191.5,191.44,23.5653948]
["bitfinex","SOLUSD",1738863200696,1.0444,191.49,191.43,23.5653948]
["bitfinex","SOLUSD",1738863200894,24.6097948,191.49,191.42,23.6283948]
["bitfinex","SOLUSD",1738863201362,23.5653948,191.48,191.42,23.6283948]
["bitfinex","SOLUSD",1738863201567,23.5653948,191.47,191.42,0.063]
["bitfinex","SOLUSD",1738863201998,23.5653948,191.48,191.42,23.6283948]
["bitfinex","SOLUSD",1738863202163,24.6097948,191.49,191.43,23.5653948]
["bitfinex","SOLUSD",1738863202363,24.6097948,191.49,191.42,23.6283948]
["bitfinex","SOLUSD",1738863202592,23.5653948,191.47,191.42,0.063]
["bitfinex","SOLUSD",1738863202774,24.6099948,191.46,191.42,0.063]
["bitfinex","SOLUSD",1738863203375,23.5653948,191.43,191.42,0.063]
["bitfinex","SOLUSD",1738863203984,53.5653948,191.43,191.42,0.063]
["bitfinex","SOLUSD",1738863204384,23.5653948,191.43,191.42,0.063]
["bitfinex","SOLUSD",1738863204767,24.6100948,191.43,191.42,0.063]
["bitfinex","SOLUSD",1738863205071,54.6100948,191.43,191.42,0.063]
["bitfinex","SOLUSD",1738863205283,30.0,191.39,191.37,0.063]
["bitfinex","SOLUSD",1738863205496,23.5653948,191.38,191.37,0.063]
["bitfinex","SOLUSD",1738863206292,24.6100948,191.43,191.37,0.063]
["bitfinex","SOLUSD",1738863206590,1.0447,191.43,191.38,23.5653948]
["bitfinex","SOLUSD",1738863206784,54.6100948,191.43,191.37,0.063]
["bitfinex","SOLUSD",1738863207193,1.0447,191.45,191.39,23.5653948]
["bitfinex","SOLUSD",1738863207374,30.0,191.46,191.41,23.5653948]
["bitfinex","SOLUSD",1738863207874,30.0,191.46,191.4,23.5653948]
["bitfinex","SOLUSD",1738863208475,54.6098948,191.48,191.41,23.5653948]
["bitfinex","SOLUSD",1738863208668,54.6098948,191.48,191.44,38.33256207]
["bitfinex","SOLUSD",1738863208669,31.0445,191.48,191.44,38.33256207]
["bitfinex","SOLUSD",1738863208873,30.0,191.48,191.44,38.33256207]
["bitfinex","SOLUSD",1738863209097,0.03,191.51,191.45,38.33256207]
["bitfinex","SOLUSD",1738863209299,0.03,191.51,191.46,38.33256207]
["bitfinex","SOLUSD",1738863210098,1.0743,191.51,191.46,38.33256207]
["bitfinex","SOLUSD",1738863210480,30.0,191.5,191.44,38.33256207]
["bitfinex","SOLUSD",1738863210809,1.0443,191.5,191.45,38.33256207]
["bitfinex","SOLUSD",1738863211095,0.03,191.51,191.45,38.33256207]
["bitfinex","SOLUSD",1738863211298,1.0743,191.51,191.45,38.33256207]
["bitfinex","SOLUSD",1738863211880,39.40686207,191.51,191.45,38.33256207]
["bitfinex","SOLUSD",1738863212081,0.03,191.51,191.47,38.33256207]
["bitfinex","SOLUSD",1738863213201,0.03,191.51,191.5,38.33256207]
["bitfinex","SOLUSD",1738863213384,0.13417918,191.51,191.5,38.33256207]
["bitfinex","SOLUSD",1738863213585,0.13417918,191.51,191.5,76.66512414]
["bitfinex","SOLUSD",1738863214206,0.13417918,191.51,191.5,38.33256207]
["bitfinex","SOLUSD",1738863215001,0.13417918,191.51,191.47,38.33256207]
["bitfinex","SOLUSD",1738863215185,0.13417918,191.51,191.48,38.33256207]
["bitfinex","SOLUSD",1738863215606,0.13417918,191.51,191.47,38.33256207]
["bitfinex","SOLUSD",1738863216888,0.13417918,191.51,191.48,38.33256207]
["bitfinex","SOLUSD",1738863217410,0.13417918,191.51,191.49,38.33256207]
["bitfinex","SOLUSD",1738863217722,0.13417918,191.51,191.45,5.223]
["bitfinex","SOLUSD",1738863217723,0.13417918,191.51,191.5,38.33256207]
["bitfinex","SOLUSD",1738863218287,0.13417918,191.51,191.5,43.55446207]
["bitfinex","SOLUSD",1738863218500,0.13417918,191.51,191.5,81.88702414]
["bitfinex","SOLUSD",1738863218712,0.13417918,191.51,191.5,43.55446207]
["bitfinex","SOLUSD",1738863221603,0.13417918,191.51,191.49,38.33256207]
["bitfinex","SOLUSD",1738863222002,0.13417918,191.51,191.5,38.33256207]
["bitfinex","SOLUSD",1738863223995,0.13417918,191.51,191.5,81.88702414]
["bitfinex","SOLUSD",1738863225098,0.13417918,191.51,191.5,88.48972414]
["bitfinex","SOLUSD",1738863225321,5.077e-05,191.52,191.51,15.78831853]
["bitfinex","SOLUSD",1738863225518,5.077e-05,191.52,191.51,54.90376831]
["bitfinex","SOLUSD",1738863226523,3.554e-05,191.53,191.52,15.91380853]
["bitfinex","SOLUSD",1738863226705,7.324e-05,191.55,191.54,1.12549]
["bitfinex","SOLUSD",1738863226900,30.03,191.68,191.54,1.12549]
["bitfinex","SOLUSD",1738863226901,0.03,191.68,191.56,21.12549]
["bitfinex","SOLUSD",1738863227102,3.575e-05,191.57,191.56,92.36168516]
["bitfinex","SOLUSD",1738863227308,0.03,191.68,191.59,20.0]
["bitfinex","SOLUSD",1738863227610,0.03,191.68,191.62,38.33256207]
["bitfinex","SOLUSD",1738863229028,38.33256207,191.66,191.59,38.33256207]
["bitfinex","SOLUSD",1738863229514,38.33256207,191.66,191.6,38.33256207]
["bitfinex","SOLUSD",1738863229724,38.33256207,191.66,191.59,38.33256207]
["bitfinex","SOLUSD",1738863229924,68.33256207,191.66,191.59,38.33256207]
["bitfinex","SOLUSD",1738863230095,38.33256207,191.64,191.57,38.33256207]
["bitfinex","SOLUSD",1738863230295,38.33256207,191.65,191.58,38.33256207]
["bitfinex","SOLUSD",1738863230506,38.33256207,191.64,191.58,38.33256207]
["bitfinex","SOLUSD",1738863230705,1.0736,191.63,191.58,38.33256207]
["bitfinex","SOLUSD",1738863230925,39.40616207,191.63,191.57,38.33256207]
["bitfinex","SOLUSD",1738863231114,1.0736,191.63,191.58,38.33256207]
["bitfinex","SOLUSD",1738863231624,0.03,191.63,191.58,38.33256207]
["bitfinex","SOLUSD",1738863231825,0.03,191.63,191.61,38.33256207]
["bitfinex","SOLUSD",1738863232401,0.03,191.63,191.6,38.33256207]
["bitfinex","SOLUSD",1738863232617,38.36256207,191.63,191.56,38.33256207]
["bitfinex","SOLUSD",1738863232920,1.0437,191.62,191.57,38.33256207]
["bitfinex","SOLUSD",1738863233218,0.11385924,191.58,191.57,38.33256207]
["bitfinex","SOLUSD",1738863236809,0.11385924,191.58,191.57,23.55737491]
["bitfinex","SOLUSD",1738863237217,0.11385924,191.58,191.56,23.55737491]
["bitfinex","SOLUSD",1738863237419,0.11385924,191.58,191.57,23.55737491]
["bitfinex","SOLUSD",1738863237621,0.11385924,191.58,191.57,47.11474982]
["bitfinex","SOLUSD",1738863237827,0.11385924,191.58,191.57,47.89768949]
["bitfinex","SOLUSD",1738863238132,0.11237536,191.59,191.57,47.89768949]
["bitfinex","SOLUSD",1738863238309,0.11237536,191.59,191.58,52.33444982]
["bitfinex","SOLUSD",1738863238832,0.11237536,191.59,191.58,28.77707491]
["bitfinex","SOLUSD",1738863240033,0.11237536,191.59,191.58,52.33444982]
["bitfinex","SOLUSD",1738863240840,0.11237536,191.59,191.58,28.77707491]
["bitfinex","SOLUSD",1738863241134,0.107386,191.6,191.58,52.33444982]
["bitfinex","SOLUSD",1738863241333,0.107386,191.6,191.59,47.11474982]
["bitfinex","SOLUSD",1738863242027,0.11315236,191.62,191.61,20.0]
["bitfinex","SOLUSD",1738863242329,0.03,191.68,191.62,2.25098]
["bitfinex","SOLUSD",1738863242513,0.03,191.68,191.64,23.55737491]
["bitfinex","SOLUSD",1738863242710,0.03,191.68,191.65,5.2178]
["bitfinex","SOLUSD",1738863243914,0.03,191.68,191.67,23.55737491]
["bitfinex","SOLUSD",1738863245113,0.03,191.68,191.66,23.55737491]
["bitfinex","SOLUSD",1738863245424,0.03,191.68,191.67,23.55737491]
["bitfinex","SOLUSD",1738863247036,0.03,191.68,191.67,28.77467491]
["bitfinex","SOLUSD",1738863252631,0.03,191.68,191.67,23.55737491]
["bitfinex","SOLUSD",1738863252840,0.03,191.68,191.67,28.77467491]
["bitfinex","SOLUSD",1738863253337,0.13544834,191.68,191.67,28.77467491]
["bitfinex","SOLUSD",1738863253540,0.13544834,191.68,191.67,23.55737491]
["bitfinex","SOLUSD",1738863254141,0.13544834,191.68,191.65,23.62037491]
["bitfinex","SOLUSD",1738863254323,0.13544834,191.68,191.65,0.063]
["bitfinex","SOLUSD",1738863254524,0.13544834,191.68,191.66,23.55737491]
["bitfinex","SOLUSD",1738863254733,0.13544834,191.68,191.67,23.55737491]
["bitfinex","SOLUSD",1738863256747,0.13544834,191.68,191.67,28.77467491]
["bitfinex","SOLUSD",1738863258842,0.13544834,191.68,191.67,23.55737491]
["bitfinex","SOLUSD",1738863259252,0.13544834,191.68,191.66,23.55737491]
["bitfinex","SOLUSD",1738863259566,0.13544834,191.68,191.67,23.55737491]
["bitfinex","SOLUSD",1738863260927,0.13544834,191.68,191.67,28.90016491]
["bitfinex","SOLUSD",1738863261240,0.1305524,191.71,191.7,0.12549]
["bitfinex","SOLUSD",1738863261431,0.1305524,191.71,191.7,48.27337293]
["bitfinex","SOLUSD",1738863261626,0.09827281,191.72,191.71,23.68286491]
["bitfinex","SOLUSD",1738863261938,0.12810832,191.77,191.73,21.25098]
["bitfinex","SOLUSD",1738863262246,0.12810832,191.77,191.74,0.25098]
["bitfinex","SOLUSD",1738863262651,0.12810832,191.77,191.74,5.46628]
["bitfinex","SOLUSD",1738863262852,0.12810832,191.77,191.74,29.02365491]
["bitfinex","SOLUSD",1738863263048,0.12810832,191.77,191.74,28.77267491]
["bitfinex","SOLUSD",1738863263422,0.12810832,191.77,191.74,23.55737491]
["bitfinex","SOLUSD",1738863264056,0.12810832,191.77,191.74,29.14914491]
["bitfinex","SOLUSD",1738863264634,0.12810832,191.77,191.74,28.77267491]
["bitfinex","SOLUSD",1738863266749,0.12810832,191.77,191.74,23.55737491]
["bitfinex","SOLUSD",1738863267651,1.15731686,191.75,191.71,23.55737491]
["bitfinex","SOLUSD",1738863267838,1.15731686,191.75,191.7,23.55737491]
["bitfinex","SOLUSD",1738863268048,24.71469177,191.75,191.69,23.55737491]
["bitfinex","SOLUSD",1738863268234,1.15731686,191.75,191.7,23.55737491]
["bitfinex","SOLUSD",1738863268766,24.71469177,191.75,191.69,23.55737491]
["bitfinex","SOLUSD",1738863269448,53.55737491,191.74,191.68,23.55737491]
["bitfinex","SOLUSD",1738863269649,53.55737491,191.72,191.66,23.55737491]
["bitfinex","SOLUSD",1738863269955,23.55737491,191.71,191.65,23.62037491]
["bitfinex","SOLUSD",1738863270134,23.55737491,191.71,191.65,0.063]
["bitfinex","SOLUSD",1738863270331,23.55737491,191.69,191.65,0.063]
["bitfinex","SOLUSD",1738863270735,23.55737491,191.7,191.65,0.063]
["bitfinex","SOLUSD",1738863270938,1.0431,191.72,191.67,23.55737491]
["bitfinex","SOLUSD",1738863271435,24.60047491,191.73,191.67,23.55737491]
["bitfinex","SOLUSD",1738863271638,1.0431,191.73,191.7,23.55737491]
["bitfinex","SOLUSD",1738863272373,1.15731686,191.75,191.71,23.55737491]
["bitfinex","SOLUSD",1738863272572,1.15731686,191.75,191.74,23.55737491]
["bitfinex","SOLUSD",1738863272573,0.11431686,191.75,191.74,23.55737491]
["bitfinex","SOLUSD",1738863272998,0.11431686,191.75,191.74,28.77267491]
["bitfinex","SOLUSD",1738863273291,0.21111107,191.75,191.74,28.77267491]
["bitfinex","SOLUSD",1738863273856,0.09679421,191.75,191.74,28.77267491]
["bitfinex","SOLUSD",1738863274188,0.09679421,191.75,191.74,23.55737491]
["bitfinex","SOLUSD",1738863274392,0.09679421,191.75,191.73,23.55737491]
["bitfinex","SOLUSD",1738863274699,24.69716912,191.75,191.69,23.55737491]
["bitfinex","SOLUSD",1738863274895,24.69716912,191.75,191.65,4.423]
["bitfinex","SOLUSD",1738863274896,23.55737491,191.73,191.67,23.55737491]
["bitfinex","SOLUSD",1738863275069,23.55737491,191.72,191.66,23.55737491]
["bitfinex","SOLUSD",1738863275257,23.55737491,191.73,191.67,23.55737491]
["bitfinex","SOLUSD",1738863275791,23.55737491,191.73,191.65,0.063]
["bitfinex","SOLUSD",1738863275792,53.55737491,191.72,191.66,23.55737491]
["bitfinex","SOLUSD",1738863275972,29.77077491,191.71,191.65,0.063]
["bitfinex","SOLUSD",1738863276164,23.55737491,191.69,191.65,0.063]
["bitfinex","SOLUSD",1738863276663,53.55737491,191.68,191.65,0.063]
["bitfinex","SOLUSD",1738863276873,54.60087491,191.66,191.65,0.063]
["bitfinex","SOLUSD",1738863277078,30.0,191.64,191.57,0.063]
["bitfinex","SOLUSD",1738863277259,23.55737491,191.62,191.57,0.063]
["bitfinex","SOLUSD",1738863277583,23.55737491,191.63,191.57,0.063]
["bitfinex","SOLUSD",1738863277785,23.55737491,191.63,191.57,23.62037491]
["bitfinex","SOLUSD",1738863278158,1.0435,191.66,191.57,0.063]
["bitfinex","SOLUSD",1738863278367,1.0433,191.69,191.65,23.55737491]
["bitfinex","SOLUSD",1738863278659,1.0433,191.69,191.57,0.063]
["bitfinex","SOLUSD",1738863278660,38.26338095,191.66,191.57,5.283]
["bitfinex","SOLUSD",1738863278876,30.0,191.64,191.57,0.063]
["bitfinex","SOLUSD",1738863279758,38.26338095,191.62,191.57,0.063]
["bitfinex","SOLUSD",1738863280401,38.26338095,191.61,191.57,0.063]
["bitfinex","SOLUSD",1738863280899,74.29098095,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738863281193,68.26338095,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863282188,30.0,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863283188,1.6154,191.59,191.57,0.063]
["bitfinex","SOLUSD",1738863283392,1.0437,191.62,191.57,38.32638095]
["bitfinex","SOLUSD",1738863283568,1.0436,191.63,191.58,38.26338095]
["bitfinex","SOLUSD",1738863283970,1.0436,191.63,191.57,0.063]
["bitfinex","SOLUSD",1738863283971,68.26338095,191.62,191.57,0.063]
["bitfinex","SOLUSD",1738863284268,68.26338095,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738863285175,68.26338095,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863286903,1.0438,191.59,191.57,0.063]
["bitfinex","SOLUSD",1738863287279,39.30718095,191.59,191.57,0.063]
["bitfinex","SOLUSD",1738863287803,30.0,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863288005,1.0437,191.61,191.57,0.063]
["bitfinex","SOLUSD",1738863288202,1.6154,191.64,191.59,38.26338095]
["bitfinex","SOLUSD",1738863288411,32.659,191.64,191.59,38.26338095]
["bitfinex","SOLUSD",1738863288704,32.659,191.64,191.58,38.26338095]
["bitfinex","SOLUSD",1738863289077,70.92238095,191.64,191.57,38.32638095]
["bitfinex","SOLUSD",1738863289281,1.0438,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738863289574,39.30718095,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738863289774,1.0438,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738863292097,39.30718095,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738863292597,68.26338095,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863292795,69.30718095,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738863292986,31.0438,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738863293301,0.09467313,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863293880,1.13857313,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863294083,0.09467313,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863294281,0.09467313,191.58,191.57,38.32638095]
["bitfinex","SOLUSD",1738863296790,0.09467313,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863298606,0.09467313,191.58,191.57,38.32638095]
["bitfinex","SOLUSD",1738863298805,1.13857313,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863299020,0.09467313,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863299882,0.09467313,191.58,191.57,23.62265914]
["bitfinex","SOLUSD",1738863300193,0.09467313,191.58,191.57,29.7510182]
["bitfinex","SOLUSD",1738863300393,0.09467313,191.58,191.57,30.0019982]
["bitfinex","SOLUSD",1738863300915,0.1075777,191.6,191.59,13.78831853]
["bitfinex","SOLUSD",1738863301083,0.1075777,191.6,191.59,61.69020823]
["bitfinex","SOLUSD",1738863302212,7.77e-05,191.6,191.59,67.03509823]
["bitfinex","SOLUSD",1738863302388,7.77e-05,191.6,191.59,28.77905914]
["bitfinex","SOLUSD",1738863304234,7.77e-05,191.6,191.59,53.62344952]
["bitfinex","SOLUSD",1738863304417,7.77e-05,191.6,191.59,67.03529805]
["bitfinex","SOLUSD",1738863304827,7.77e-05,191.6,191.59,43.47563891]
["bitfinex","SOLUSD",1738863305034,7.77e-05,191.6,191.59,29.03003914]
["bitfinex","SOLUSD",1738863305700,7.77e-05,191.6,191.59,28.77905914]
["bitfinex","SOLUSD",1738863308534,7.77e-05,191.6,191.59,23.55965914]
["bitfinex","SOLUSD",1738863308838,7.77e-05,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738863310032,23.55973684,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738863310331,7.77e-05,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738863310546,23.55973684,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738863311050,53.55965914,191.59,191.57,0.063]
["bitfinex","SOLUSD",1738863311553,30.0,191.59,191.57,0.063]
["bitfinex","SOLUSD",1738863311722,23.55965914,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863312141,24.60355914,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863312345,1.0439,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863313231,20.10203734,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863313435,0.10203734,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863314548,38.24293501,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863315153,1.14593734,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863315651,38.11744501,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863317221,0.10203734,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863317552,1.14593734,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863319968,0.10203734,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863320335,0.10203734,191.58,191.57,23.62265914]
["bitfinex","SOLUSD",1738863320956,0.10203734,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863321852,1.14593734,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863322053,0.10203734,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863322242,0.10203734,191.58,191.57,23.62265914]
["bitfinex","SOLUSD",1738863322765,1.14593734,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863323262,0.10203734,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738863325356,0.10203734,191.58,191.57,23.62265914]
["bitfinex","SOLUSD",1738863326062,0.09932218,191.59,191.58,5.47068]
["bitfinex","SOLUSD",1738863326268,0.09932218,191.59,191.58,53.37268348]
["bitfinex","SOLUSD",1738863327442,0.10352472,191.61,191.6,20.25098]
["bitfinex","SOLUSD",1738863327761,0.10415328,191.62,191.6,68.1529159]
["bitfinex","SOLUSD",1738863327961,0.11024883,191.67,191.61,23.55965914]
["bitfinex","SOLUSD",1738863328165,0.11024883,191.67,191.62,43.55965914]
["bitfinex","SOLUSD",1738863328344,0.11024883,191.67,191.63,43.55965914]
["bitfinex","SOLUSD",1738863328750,0.11024883,191.67,191.63,44.06161914]
["bitfinex","SOLUSD",1738863329062,4.514e-05,191.66,191.65,6.55228]
["bitfinex","SOLUSD",1738863329246,0.03,191.75,191.68,20.0]
["bitfinex","SOLUSD",1738863329438,0.03,191.75,191.73,23.55965914]
["bitfinex","SOLUSD",1738863329638,0.03,191.75,191.74,23.55965914]
["bitfinex","SOLUSD",1738863330264,0.03,191.75,191.73,23.55965914]
["bitfinex","SOLUSD",1738863330441,0.03,191.75,191.69,5.2167]
["bitfinex","SOLUSD",1738863330442,0.03,191.75,191.72,23.55965914]
["bitfinex","SOLUSD",1738863330648,0.03,191.75,191.71,23.55965914]
["bitfinex","SOLUSD",1738863330855,0.03,191.75,191.72,23.55965914]
["bitfinex","SOLUSD",1738863331365,0.03,191.75,191.69,5.2167]
["bitfinex","SOLUSD",1738863331366,73.55965914,191.73,191.66,23.55965914]
["bitfinex","SOLUSD",1738863331567,23.55965914,191.72,191.66,23.55965914]
["bitfinex","SOLUSD",1738863331963,23.55965914,191.72,191.65,23.55965914]
["bitfinex","SOLUSD",1738863332466,23.55965914,191.7,191.64,23.55965914]
["bitfinex","SOLUSD",1738863332662,53.55965914,191.69,191.62,23.55965914]
["bitfinex","SOLUSD",1738863332848,23.55965914,191.68,191.61,23.55965914]
["bitfinex","SOLUSD",1738863333047,30.0,191.69,191.57,4.423]
["bitfinex","SOLUSD",1738863333048,23.55965914,191.65,191.59,23.55965914]
["bitfinex","SOLUSD",1738863333365,0.10553379,191.62,191.6,23.55965914]
["bitfinex","SOLUSD",1738863333571,0.10553379,191.62,191.61,23.55965914]
["bitfinex","SOLUSD",1738863333753,0.10553379,191.62,191.61,28.77855914]
["bitfinex","SOLUSD",1738863334554,0.10553379,191.62,191.61,29.56113822]
["bitfinex","SOLUSD",1738863334949,0.10003169,191.65,191.64,20.25098]
["bitfinex","SOLUSD",1738863335272,0.03,191.75,191.66,0.25098]
["bitfinex","SOLUSD",1738863335570,0.03,191.75,191.66,29.81051454]
["bitfinex","SOLUSD",1738863336348,0.03,191.75,191.66,29.02813914]
["bitfinex","SOLUSD",1738863336774,0.03,191.75,191.68,20.25098]
["bitfinex","SOLUSD",1738863336967,0.03,191.75,191.69,0.25098]
["bitfinex","SOLUSD",1738863337280,0.03,191.75,191.7,0.25098]
["bitfinex","SOLUSD",1738863337570,2.22e-06,191.71,191.7,66.24952681]
["bitfinex","SOLUSD",1738863337776,0.03,191.75,191.73,20.0]
["bitfinex","SOLUSD",1738863337950,0.03,191.75,191.74,23.55965914]
["bitfinex","SOLUSD",1738863338574,0.03,191.77,191.76,20.25098]
["bitfinex","SOLUSD",1738863338775,0.03,191.8,191.79,47.62127828]
["bitfinex","SOLUSD",1738863338951,0.03,191.83,191.82,43.55965914]
["bitfinex","SOLUSD",1738863339576,0.03,191.83,191.82,48.77285914]
["bitfinex","SOLUSD",1738863341250,0.03,191.83,191.8,23.55965914]
["bitfinex","SOLUSD",1738863341456,0.03,191.83,191.81,23.55965914]
["bitfinex","SOLUSD",1738863341860,0.03,191.83,191.8,23.55965914]
["bitfinex","SOLUSD",1738863342075,0.03,191.83,191.78,23.55965914]
["bitfinex","SOLUSD",1738863342588,0.03,191.83,191.77,23.55965914]
["bitfinex","SOLUSD",1738863342894,0.03,191.83,191.78,23.55965914]
["bitfinex","SOLUSD",1738863343052,0.03,191.83,191.8,23.55965914]
["bitfinex","SOLUSD",1738863343256,0.03,191.83,191.82,23.55965914]
["bitfinex","SOLUSD",1738863346388,0.03,191.83,191.8,23.55965914]
["bitfinex","SOLUSD",1738863346884,0.03,191.83,191.82,23.55965914]
["bitfinex","SOLUSD",1738863347184,0.03,191.83,191.81,28.77305914]
["bitfinex","SOLUSD",1738863347488,0.03,191.83,191.82,23.55965914]
["bitfinex","SOLUSD",1738863349197,0.03,191.83,191.82,28.77285914]
["bitfinex","SOLUSD",1738863349406,0.03,191.85,191.84,20.0]
["bitfinex","SOLUSD",1738863349592,0.03,191.88,191.84,20.0]
["bitfinex","SOLUSD",1738863349593,0.03,191.88,191.86,0.50196]
["bitfinex","SOLUSD",1738863349801,1.0417,191.99,191.94,23.55965914]
["bitfinex","SOLUSD",1738863349976,30.0,192.0,191.94,23.55965914]
["bitfinex","SOLUSD",1738863350176,30.0,192.02,191.94,23.55965914]
["bitfinex","SOLUSD",1738863350381,1.0416,192.02,191.94,23.55965914]
["bitfinex","SOLUSD",1738863350714,23.58965914,192.03,191.94,23.55965914]
["bitfinex","SOLUSD",1738863350715,0.03,192.03,191.94,23.55965914]
["bitfinex","SOLUSD",1738863351087,0.03,192.03,191.94,28.76955914]
["bitfinex","SOLUSD",1738863351494,23.58965914,192.03,191.94,28.76955914]
["bitfinex","SOLUSD",1738863351691,0.03,192.03,191.94,28.76955914]
["bitfinex","SOLUSD",1738863352578,0.03,192.03,191.94,43.32848716]
["bitfinex","SOLUSD",1738863353503,0.13952647,191.95,191.94,43.32848716]
["bitfinex","SOLUSD",1738863355480,2.647e-05,191.95,191.94,45.36064614]
["bitfinex","SOLUSD",1738863355677,0.09693652,191.96,191.94,45.36064614]
["bitfinex","SOLUSD",1738863355881,0.09693652,191.96,191.95,38.11858716]
["bitfinex","SOLUSD",1738863357593,0.09693652,191.96,191.95,43.32818716]
["bitfinex","SOLUSD",1738863359399,7.588e-05,191.98,191.97,20.25098]
["bitfinex","SOLUSD",1738863359604,7.588e-05,191.98,191.97,26.24110754]
["bitfinex","SOLUSD",1738863360079,4.26e-06,191.99,191.98,0.25098]
["bitfinex","SOLUSD",1738863360277,5.513e-05,192.01,192.0,20.0]
["bitfinex","SOLUSD",1738863360481,8.144e-05,192.02,192.01,13.91380853]
["bitfinex","SOLUSD",1738863360701,8.144e-05,192.02,192.01,38.36956716]
["bitfinex","SOLUSD",1738863361082,8.144e-05,192.02,192.01,38.11858716]
["bitfinex","SOLUSD",1738863361979,8.144e-05,192.02,192.0,38.11858716]
["bitfinex","SOLUSD",1738863362398,8.144e-05,192.02,192.01,38.11858716]
["bitfinex","SOLUSD",1738863362593,8.144e-05,192.02,191.97,5.2091]
["bitfinex","SOLUSD",1738863362594,8.144e-05,192.02,192.0,38.11858716]
["bitfinex","SOLUSD",1738863363304,8.144e-05,192.02,192.01,38.11858716]
["bitfinex","SOLUSD",1738863363511,8.144e-05,192.02,192.0,38.11858716]
["bitfinex","SOLUSD",1738863363709,8.144e-05,192.02,191.98,38.11858716]
["bitfinex","SOLUSD",1738863364188,8.144e-05,192.02,191.99,38.11858716]
["bitfinex","SOLUSD",1738863364389,8.144e-05,192.02,191.97,38.11858716]
["bitfinex","SOLUSD",1738863365379,8.144e-05,192.02,191.96,38.11858716]
["bitfinex","SOLUSD",1738863365612,8.144e-05,192.02,191.97,38.11858716]
["bitfinex","SOLUSD",1738863365808,8.144e-05,192.02,191.99,38.11858716]
["bitfinex","SOLUSD",1738863366011,8.144e-05,192.02,192.0,38.11858716]
["bitfinex","SOLUSD",1738863366197,8.144e-05,192.02,191.98,38.11858716]
["bitfinex","SOLUSD",1738863366398,30.0,192.01,191.96,38.11858716]
["bitfinex","SOLUSD",1738863366609,8.144e-05,192.02,191.96,38.11858716]
["bitfinex","SOLUSD",1738863366789,8.144e-05,192.02,191.92,5.2105]
["bitfinex","SOLUSD",1738863366790,8.144e-05,192.02,192.0,38.11858716]
["bitfinex","SOLUSD",1738863367112,8.144e-05,192.02,191.99,38.11858716]
["bitfinex","SOLUSD",1738863367293,8.144e-05,192.02,192.0,38.11858716]
["bitfinex","SOLUSD",1738863367488,8.144e-05,192.02,192.01,43.32658716]
["bitfinex","SOLUSD",1738863368308,8.144e-05,192.02,192.01,38.11858716]
["bitfinex","SOLUSD",1738863370627,8.144e-05,192.02,192.01,44.23316624]
["bitfinex","SOLUSD",1738863370801,0.10865943,192.03,192.02,0.37647]
["bitfinex","SOLUSD",1738863370997,5.943e-05,192.03,192.02,39.62054716]
["bitfinex","SOLUSD",1738863371209,5.943e-05,192.03,192.02,39.24407716]
["bitfinex","SOLUSD",1738863371422,5.943e-05,192.03,192.02,38.24407716]
["bitfinex","SOLUSD",1738863371624,5.943e-05,192.03,192.02,43.45177716]
["bitfinex","SOLUSD",1738863372293,5.943e-05,192.03,192.02,45.2326814]
["bitfinex","SOLUSD",1738863372699,5.943e-05,192.03,192.02,30.54457671]
["bitfinex","SOLUSD",1738863373305,0.10381174,192.07,192.06,1.0]
["bitfinex","SOLUSD",1738863373503,0.11393434,192.11,192.09,20.37647]
["bitfinex","SOLUSD",1738863373711,0.11393434,192.11,192.1,52.19205494]
["bitfinex","SOLUSD",1738863374699,0.11393434,192.11,192.1,28.63608247]
["bitfinex","SOLUSD",1738863375707,0.11393434,192.11,192.1,23.43048247]
["bitfinex","SOLUSD",1738863376325,0.11393434,192.11,192.03,13.79937707]
["bitfinex","SOLUSD",1738863376326,24.58541681,192.11,192.03,28.63788247]
["bitfinex","SOLUSD",1738863376512,23.43048247,192.08,192.02,25.51542147]
["bitfinex","SOLUSD",1738863376822,0.242,192.07,192.02,25.51542147]
["bitfinex","SOLUSD",1738863377127,23.67248247,192.07,192.0,23.49348247]
["bitfinex","SOLUSD",1738863377313,23.43048247,192.06,192.0,23.49348247]
["bitfinex","SOLUSD",1738863377820,0.242,192.05,192.0,23.49348247]
["bitfinex","SOLUSD",1738863378122,0.242,192.05,192.04,23.43048247]
["bitfinex","SOLUSD",1738863379727,0.242,192.05,192.04,28.63768247]
["bitfinex","SOLUSD",1738863380333,0.242,192.05,192.03,23.43048247]
["bitfinex","SOLUSD",1738863380629,0.242,192.05,192.04,23.43048247]
["bitfinex","SOLUSD",1738863380818,0.242,192.05,192.03,23.43048247]
["bitfinex","SOLUSD",1738863381330,23.43048247,192.04,192.0,0.063]
["bitfinex","SOLUSD",1738863381511,23.43048247,192.02,192.0,0.063]
["bitfinex","SOLUSD",1738863381827,23.43048247,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738863382534,23.43048247,192.04,192.0,0.063]
["bitfinex","SOLUSD",1738863382917,0.242,192.05,192.0,38.1810649]
["bitfinex","SOLUSD",1738863383114,0.242,192.05,192.01,38.1180649]
["bitfinex","SOLUSD",1738863383417,0.242,192.05,192.02,38.1180649]
["bitfinex","SOLUSD",1738863383615,0.242,192.05,192.01,38.1180649]
["bitfinex","SOLUSD",1738863384125,1.2833,192.05,192.01,38.1180649]
["bitfinex","SOLUSD",1738863384431,1.2833,192.05,192.0,38.1810649]
["bitfinex","SOLUSD",1738863384632,1.2833,192.05,192.0,0.063]
["bitfinex","SOLUSD",1738863385226,1.2833,192.05,192.0,38.1810649]
["bitfinex","SOLUSD",1738863385433,1.2833,192.05,192.01,38.1180649]
["bitfinex","SOLUSD",1738863385633,0.242,192.05,192.02,38.1180649]
["bitfinex","SOLUSD",1738863386427,0.242,192.05,192.03,38.1180649]
["bitfinex","SOLUSD",1738863386633,0.242,192.05,192.04,38.1180649]
["bitfinex","SOLUSD",1738863387134,0.242,192.05,192.04,38.3690449]
["bitfinex","SOLUSD",1738863387728,0.242,192.05,192.04,44.60798518]
["bitfinex","SOLUSD",1738863388313,0.242,192.05,192.04,38.1180649]
["bitfinex","SOLUSD",1738863389329,0.242,192.05,192.04,43.3252649]
["bitfinex","SOLUSD",1738863390139,0.242,192.05,192.04,43.4507549]
["bitfinex","SOLUSD",1738863391011,0.242,192.05,192.04,43.3252649]
["bitfinex","SOLUSD",1738863391206,0.242,192.05,192.04,38.1180649]
["bitfinex","SOLUSD",1738863391638,0.242,192.05,192.02,38.1180649]
["bitfinex","SOLUSD",1738863391825,0.242,192.05,192.01,38.1810649]
["bitfinex","SOLUSD",1738863392013,1.2834,192.05,192.01,0.063]
["bitfinex","SOLUSD",1738863392615,39.4014649,192.05,192.01,0.063]
["bitfinex","SOLUSD",1738863393328,0.09414621,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738863393638,38.21221111,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738863394042,39.25371111,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738863395123,0.09414621,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738863395847,39.25371111,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738863397356,30.0,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738863397524,30.0,191.98,191.9,38.1180649]
["bitfinex","SOLUSD",1738863397723,38.1180649,191.96,191.9,38.1180649]
["bitfinex","SOLUSD",1738863398350,68.1180649,191.98,191.91,38.1180649]
["bitfinex","SOLUSD",1738863398516,69.1598649,191.96,191.89,38.1180649]
["bitfinex","SOLUSD",1738863398718,38.1180649,191.95,191.89,38.1180649]
["bitfinex","SOLUSD",1738863398939,69.1598649,191.96,191.89,38.1180649]
["bitfinex","SOLUSD",1738863399156,39.1598649,191.96,191.89,38.1180649]
["bitfinex","SOLUSD",1738863399333,31.0418,191.96,191.9,38.1180649]
["bitfinex","SOLUSD",1738863399514,1.0418,191.96,191.9,38.1180649]
["bitfinex","SOLUSD",1738863399718,30.0,191.98,191.93,38.1180649]
["bitfinex","SOLUSD",1738863399719,1.0418,191.98,191.93,38.1180649]
["bitfinex","SOLUSD",1738863399920,31.0418,191.98,191.93,38.1180649]
["bitfinex","SOLUSD",1738863400119,69.1598649,191.98,191.92,38.1180649]
["bitfinex","SOLUSD",1738863400839,69.1598649,191.98,191.88,0.12549]
["bitfinex","SOLUSD",1738863400840,38.1180649,191.97,191.91,38.1180649]
["bitfinex","SOLUSD",1738863401251,69.1598649,191.98,191.92,38.1180649]
["bitfinex","SOLUSD",1738863401750,38.1180649,191.97,191.91,38.1180649]
["bitfinex","SOLUSD",1738863402142,1.0418,191.97,191.92,38.1180649]
["bitfinex","SOLUSD",1738863402822,38.1180649,192.01,191.95,38.1180649]
["bitfinex","SOLUSD",1738863403022,1.0416,192.0,191.95,38.1180649]
["bitfinex","SOLUSD",1738863403732,38.1180649,191.97,191.91,38.1180649]
["bitfinex","SOLUSD",1738863403942,38.1180649,191.95,191.89,38.1180649]
["bitfinex","SOLUSD",1738863404755,23.47945998,191.93,191.87,23.47945998]
["bitfinex","SOLUSD",1738863405448,23.47945998,191.91,191.84,23.47945998]
["bitfinex","SOLUSD",1738863405650,31.0,191.94,191.82,23.47945998]
["bitfinex","SOLUSD",1738863405651,31.0,191.92,191.82,23.47945998]
["bitfinex","SOLUSD",1738863405855,31.0,191.92,191.81,0.063]
["bitfinex","SOLUSD",1738863405856,23.47945998,191.87,191.81,0.063]
["bitfinex","SOLUSD",1738863406028,1.0424,191.85,191.81,0.063]
["bitfinex","SOLUSD",1738863406356,24.52185998,191.85,191.81,0.063]
["bitfinex","SOLUSD",1738863407039,1.0424,191.85,191.81,0.063]
["bitfinex","SOLUSD",1738863407350,23.47945998,191.89,191.83,23.47945998]
["bitfinex","SOLUSD",1738863407551,23.47945998,191.89,191.82,23.47945998]
["bitfinex","SOLUSD",1738863407733,23.47945998,191.89,191.81,0.063]
["bitfinex","SOLUSD",1738863407734,23.47945998,191.87,191.81,23.54245998]
["bitfinex","SOLUSD",1738863408227,24.52175998,191.87,191.81,23.54245998]
["bitfinex","SOLUSD",1738863408555,1.0422,191.89,191.83,23.47945998]
["bitfinex","SOLUSD",1738863409125,7.2715,191.91,191.86,23.47945998]
["bitfinex","SOLUSD",1738863409337,24.99735998,191.95,191.89,23.47945998]
["bitfinex","SOLUSD",1738863409942,24.99735998,191.95,191.88,23.47945998]
["bitfinex","SOLUSD",1738863409943,23.47945998,191.94,191.88,23.47945998]
["bitfinex","SOLUSD",1738863410142,26.03925998,191.95,191.88,23.47945998]
["bitfinex","SOLUSD",1738863410739,1.5179,191.95,191.91,23.47945998]
["bitfinex","SOLUSD",1738863411351,1.5179,191.95,191.92,23.47945998]
["bitfinex","SOLUSD",1738863411560,2.5598,191.95,191.91,23.47945998]
["bitfinex","SOLUSD",1738863412055,6.3949,191.96,191.93,23.47945998]
["bitfinex","SOLUSD",1738863412265,1.0417,191.99,191.94,23.47945998]
["bitfinex","SOLUSD",1738863412432,1.0417,191.99,191.95,23.47945998]
["bitfinex","SOLUSD",1738863412743,1.5465,192.0,191.95,23.47945998]
["bitfinex","SOLUSD",1738863412944,1.5465,192.0,191.96,23.47945998]
["bitfinex","SOLUSD",1738863413150,0.09414621,192.02,191.98,23.47945998]
["bitfinex","SOLUSD",1738863413354,0.10946313,192.0,191.94,0.25098]
["bitfinex","SOLUSD",1738863413651,0.10946313,192.0,191.99,23.47945998]
["bitfinex","SOLUSD",1738863414655,0.10946313,192.0,191.99,38.10784892]
["bitfinex","SOLUSD",1738863416051,0.10946313,192.0,191.99,76.46667784]
["bitfinex","SOLUSD",1738863416237,0.10946313,192.0,191.99,76.59216784]
["bitfinex","SOLUSD",1738863416442,0.10946313,192.0,191.99,81.80076784]
["bitfinex","SOLUSD",1738863418250,4.166e-05,192.01,192.0,13.78831853]
["bitfinex","SOLUSD",1738863418444,4.721e-05,192.02,192.0,97.1186251]
["bitfinex","SOLUSD",1738863418656,4.721e-05,192.02,192.01,51.89616745]
["bitfinex","SOLUSD",1738863419845,3.46e-05,192.04,192.03,0.12549]
["bitfinex","SOLUSD",1738863420159,0.03,192.1,192.03,0.12549]
["bitfinex","SOLUSD",1738863420160,0.03,192.1,192.07,0.37647]
["bitfinex","SOLUSD",1738863420362,0.03,192.1,192.09,38.23333892]
["bitfinex","SOLUSD",1738863420667,0.03,192.1,192.07,38.10784892]
["bitfinex","SOLUSD",1738863421061,0.03,192.1,192.08,38.10784892]
["bitfinex","SOLUSD",1738863421268,0.03,192.1,192.09,38.23333892]
["bitfinex","SOLUSD",1738863421456,0.03,192.1,192.09,38.10784892]
["bitfinex","SOLUSD",1738863421663,0.03,192.1,192.08,38.10784892]
["bitfinex","SOLUSD",1738863422049,0.03,192.1,192.09,38.07878263]
["bitfinex","SOLUSD",1738863422867,0.272,192.1,192.09,38.07878263]
["bitfinex","SOLUSD",1738863423474,3.6017,192.18,192.09,38.07878263]
["bitfinex","SOLUSD",1738863423682,2.6017,192.18,192.11,38.07878263]
["bitfinex","SOLUSD",1738863423962,36.5518,192.19,192.11,38.07878263]
["bitfinex","SOLUSD",1738863424163,36.5518,192.19,192.03,13.9242776]
["bitfinex","SOLUSD",1738863424164,0.03,192.1,192.08,38.07878263]
["bitfinex","SOLUSD",1738863424372,0.03,192.1,192.06,38.07878263]
["bitfinex","SOLUSD",1738863424548,0.03,192.1,192.05,38.07878263]
["bitfinex","SOLUSD",1738863424967,1.1365,192.11,192.04,38.07878263]
["bitfinex","SOLUSD",1738863425645,1.1365,192.11,192.03,38.07878263]
["bitfinex","SOLUSD",1738863426248,1.1365,192.11,191.98,0.12549]
["bitfinex","SOLUSD",1738863426249,6.0971,192.1,192.02,38.07878263]
["bitfinex","SOLUSD",1738863426468,31.0,192.09,191.98,38.07878263]
["bitfinex","SOLUSD",1738863426844,3.6442,192.08,191.98,38.07878263]
["bitfinex","SOLUSD",1738863427558,30.0,192.07,191.98,38.07878263]
["bitfinex","SOLUSD",1738863428044,30.0,192.07,191.97,5.209]
["bitfinex","SOLUSD",1738863428045,1.0412,192.08,192.03,38.07878263]
["bitfinex","SOLUSD",1738863428244,6.0971,192.1,192.07,38.07878263]
["bitfinex","SOLUSD",1738863428466,7.7123,192.15,192.09,38.07878263]
["bitfinex","SOLUSD",1738863428767,1.0406,192.19,192.14,38.07878263]
["bitfinex","SOLUSD",1738863428946,9.07617133,192.2,192.16,38.07878263]
["bitfinex","SOLUSD",1738863429344,9.07617133,192.2,192.15,38.07878263]
["bitfinex","SOLUSD",1738863429754,9.07617133,192.2,192.13,38.07878263]
["bitfinex","SOLUSD",1738863429956,9.07617133,192.2,192.11,38.07878263]
["bitfinex","SOLUSD",1738863430153,9.07617133,192.2,192.12,38.07878263]
["bitfinex","SOLUSD",1738863430464,9.07617133,192.2,192.13,38.07878263]
["bitfinex","SOLUSD",1738863430661,9.07617133,192.2,192.08,5.33139]
["bitfinex","SOLUSD",1738863430662,9.07617133,192.2,192.14,38.07878263]
["bitfinex","SOLUSD",1738863430963,9.07617133,192.2,192.13,38.07878263]
["bitfinex","SOLUSD",1738863431169,9.07617133,192.2,192.12,38.07878263]
["bitfinex","SOLUSD",1738863431466,1.0,192.17,192.07,38.07878263]
["bitfinex","SOLUSD",1738863431657,30.0,192.17,192.08,38.07878263]
["bitfinex","SOLUSD",1738863431858,30.0,192.17,192.07,38.07878263]
["bitfinex","SOLUSD",1738863432259,30.0,192.19,192.1,38.07878263]
["bitfinex","SOLUSD",1738863432442,3.6419,192.2,192.12,38.07878263]
["bitfinex","SOLUSD",1738863432647,1.0405,192.2,192.12,38.07878263]
["bitfinex","SOLUSD",1738863432867,1.0405,192.2,192.13,38.07878263]
["bitfinex","SOLUSD",1738863433071,1.0405,192.2,192.12,38.07878263]
["bitfinex","SOLUSD",1738863433267,0.09568329,192.14,192.12,38.07878263]
["bitfinex","SOLUSD",1738863433473,0.09568329,192.14,192.1,38.07878263]
["bitfinex","SOLUSD",1738863433654,0.09568329,192.14,192.11,38.07878263]
["bitfinex","SOLUSD",1738863433972,0.09568329,192.14,192.08,5.2059]
["bitfinex","SOLUSD",1738863433973,0.09568329,192.14,192.13,38.20427263]
["bitfinex","SOLUSD",1738863434871,0.09568329,192.14,192.13,29.52085913]
["bitfinex","SOLUSD",1738863435042,0.09568329,192.14,192.13,29.77183913]
["bitfinex","SOLUSD",1738863435448,0.09568329,192.14,192.13,29.64634913]
["bitfinex","SOLUSD",1738863435659,0.09568329,192.14,192.13,29.52085913]
["bitfinex","SOLUSD",1738863435865,0.09568329,192.14,192.13,28.74040185]
["bitfinex","SOLUSD",1738863436058,0.09568329,192.14,192.13,28.99138185]
["bitfinex","SOLUSD",1738863436280,0.09568329,192.14,192.13,28.86589185]
["bitfinex","SOLUSD",1738863436456,0.12568329,192.14,192.13,28.86589185]
["bitfinex","SOLUSD",1738863436971,0.12568329,192.14,192.13,28.74040185]
["bitfinex","SOLUSD",1738863437280,0.12568329,192.14,192.13,28.86589185]
["bitfinex","SOLUSD",1738863437966,0.12568329,192.14,192.13,29.11687185]
["bitfinex","SOLUSD",1738863438268,0.12568329,192.14,192.13,42.52872038]
["bitfinex","SOLUSD",1738863438471,0.12568329,192.14,192.13,43.30908466]
["bitfinex","SOLUSD",1738863438665,0.11047683,192.15,192.14,13.78831853]
["bitfinex","SOLUSD",1738863438847,0.11195321,192.17,192.16,33.91380853]
["bitfinex","SOLUSD",1738863439187,5.321e-05,192.17,192.16,63.3080239]
["bitfinex","SOLUSD",1738863439353,9.414e-05,192.19,192.18,1.50196]
["bitfinex","SOLUSD",1738863439553,9.346,192.32,192.19,13.78831853]
["bitfinex","SOLUSD",1738863439763,9.346,192.32,192.19,60.60854223]
["bitfinex","SOLUSD",1738863439960,8.3061,192.32,192.21,33.78831853]
["bitfinex","SOLUSD",1738863440181,0.03,192.34,192.22,0.12549]
["bitfinex","SOLUSD",1738863440365,1.0397,192.36,192.28,23.53560185]
["bitfinex","SOLUSD",1738863441068,1.0396,192.38,192.28,28.73630185]
["bitfinex","SOLUSD",1738863441449,1.0396,192.38,192.28,23.53560185]
["bitfinex","SOLUSD",1738863441664,31.0396,192.38,192.28,23.41011185]
["bitfinex","SOLUSD",1738863441859,3.6386,192.38,192.28,23.41011185]
["bitfinex","SOLUSD",1738863443154,3.6386,192.38,192.28,28.61081185]
["bitfinex","SOLUSD",1738863443478,38.2884,192.42,192.28,52.3973937]
["bitfinex","SOLUSD",1738863443479,1.0395,192.4,192.28,52.3973937]
["bitfinex","SOLUSD",1738863443679,9.3278,192.42,192.36,23.41011185]
["bitfinex","SOLUSD",1738863444179,1.0391,192.46,192.38,23.41011185]
["bitfinex","SOLUSD",1738863444368,1.0391,192.46,192.39,23.41011185]
["bitfinex","SOLUSD",1738863444563,1.0391,192.46,192.4,23.41011185]
["bitfinex","SOLUSD",1738863444764,1.0391,192.46,192.37,23.41011185]
["bitfinex","SOLUSD",1738863444966,30.0,192.43,192.35,23.41011185]
["bitfinex","SOLUSD",1738863445279,30.0,192.43,192.29,0.77965903]
["bitfinex","SOLUSD",1738863445280,8.2197,192.41,192.32,23.41011185]
["bitfinex","SOLUSD",1738863445486,38.2197,192.41,192.32,23.41011185]
["bitfinex","SOLUSD",1738863446478,30.0,192.39,192.28,23.41011185]
["bitfinex","SOLUSD",1738863447381,3.6386,192.38,192.31,23.41011185]
["bitfinex","SOLUSD",1738863447587,1.0396,192.38,192.33,23.41011185]
["bitfinex","SOLUSD",1738863447772,1.0395,192.4,192.33,23.41011185]
["bitfinex","SOLUSD",1738863448081,1.0395,192.4,192.34,23.41011185]
["bitfinex","SOLUSD",1738863448466,1.0395,192.4,192.35,23.41011185]
["bitfinex","SOLUSD",1738863448860,1.0395,192.4,192.34,23.41011185]
["bitfinex","SOLUSD",1738863449365,8.2497,192.41,192.37,23.41011185]
["bitfinex","SOLUSD",1738863449680,8.2497,192.41,192.3,29.39007329]
["bitfinex","SOLUSD",1738863449681,9.2891,192.41,192.33,23.41011185]
["bitfinex","SOLUSD",1738863449882,9.2891,192.41,192.31,23.41011185]
["bitfinex","SOLUSD",1738863450360,9.2891,192.41,192.32,23.41011185]
["bitfinex","SOLUSD",1738863450556,9.2891,192.41,192.36,23.41011185]
["bitfinex","SOLUSD",1738863451384,9.2891,192.41,192.27,14.53733853]
["bitfinex","SOLUSD",1738863451385,9.2891,192.41,192.32,23.41011185]
["bitfinex","SOLUSD",1738863452991,9.2891,192.41,192.34,23.41011185]
["bitfinex","SOLUSD",1738863453168,9.2891,192.41,192.36,23.41011185]
["bitfinex","SOLUSD",1738863453373,0.09563887,192.37,192.36,23.41011185]
["bitfinex","SOLUSD",1738863454192,0.09563887,192.37,192.36,23.78658185]
["bitfinex","SOLUSD",1738863454364,0.10017117,192.39,192.38,20.0]
["bitfinex","SOLUSD",1738863454569,0.10017117,192.39,192.38,67.599576]
["bitfinex","SOLUSD",1738863454987,0.10017117,192.39,192.38,72.797576]
["bitfinex","SOLUSD",1738863455196,0.11300639,192.4,192.39,0.37647]
["bitfinex","SOLUSD",1738863455506,1.0389,192.5,192.4,46.8202237]
["bitfinex","SOLUSD",1738863455667,2.5968,192.54,192.41,24.56588404]
["bitfinex","SOLUSD",1738863455871,1.0388,192.53,192.41,24.56588404]
["bitfinex","SOLUSD",1738863456171,1.0387,192.55,192.46,23.41011185]
["bitfinex","SOLUSD",1738863456374,7.8593,192.56,192.46,23.41011185]
["bitfinex","SOLUSD",1738863456577,1.0388,192.52,192.46,23.41011185]
["bitfinex","SOLUSD",1738863456876,7.8593,192.56,192.46,23.41011185]
["bitfinex","SOLUSD",1738863456877,30.0,192.55,192.46,23.41011185]
["bitfinex","SOLUSD",1738863457081,1.2391,192.47,192.43,23.41011185]
["bitfinex","SOLUSD",1738863457284,1.2391,192.47,192.44,23.41011185]
["bitfinex","SOLUSD",1738863457594,1.2391,192.47,192.43,23.41011185]
["bitfinex","SOLUSD",1738863457887,0.2,192.47,192.43,23.41011185]
["bitfinex","SOLUSD",1738863458106,1.2391,192.47,192.43,23.41011185]
["bitfinex","SOLUSD",1738863458780,0.2,192.47,192.43,23.41011185]
["bitfinex","SOLUSD",1738863459088,6.0171,192.46,192.37,23.41011185]
["bitfinex","SOLUSD",1738863459293,7.6278,192.46,192.36,23.41011185]
["bitfinex","SOLUSD",1738863459890,7.6278,192.46,192.35,23.41011185]
["bitfinex","SOLUSD",1738863460074,7.6278,192.46,192.39,23.41011185]
["bitfinex","SOLUSD",1738863460391,7.6278,192.46,192.42,23.41011185]
["bitfinex","SOLUSD",1738863460597,7.6278,192.46,192.41,23.41011185]
["bitfinex","SOLUSD",1738863460786,7.6278,192.46,192.4,23.41011185]
["bitfinex","SOLUSD",1738863460981,1.0392,192.45,192.38,23.41011185]
["bitfinex","SOLUSD",1738863461383,1.0392,192.45,192.4,23.41011185]
["bitfinex","SOLUSD",1738863462004,8.6669,192.46,192.41,23.41011185]
["bitfinex","SOLUSD",1738863462602,8.6669,192.46,192.36,25.97797995]
["bitfinex","SOLUSD",1738863462603,7.6278,192.46,192.42,23.41011185]
["bitfinex","SOLUSD",1738863462895,6.0171,192.46,192.43,23.41011185]
["bitfinex","SOLUSD",1738863463200,0.23,192.47,192.45,23.41011185]
["bitfinex","SOLUSD",1738863463509,0.23,192.47,192.46,23.41011185]
["bitfinex","SOLUSD",1738863463881,0.23,192.47,192.45,23.41011185]
["bitfinex","SOLUSD",1738863464577,0.23,192.47,192.46,23.41011185]
["bitfinex","SOLUSD",1738863465183,0.23,192.47,192.46,29.38497323]
["bitfinex","SOLUSD",1738863466481,0.23,192.47,192.46,28.60591185]
["bitfinex","SOLUSD",1738863467712,0.23,192.47,192.46,28.73140185]
["bitfinex","SOLUSD",1738863468515,0.23,192.47,192.46,28.98238185]
["bitfinex","SOLUSD",1738863468810,0.23,192.47,192.46,29.76140444]
["bitfinex","SOLUSD",1738863469211,1.0382,192.63,192.49,20.12549]
["bitfinex","SOLUSD",1738863469395,1.0382,192.63,192.54,23.41011185]
["bitfinex","SOLUSD",1738863469979,1.0382,192.63,192.55,23.41011185]
["bitfinex","SOLUSD",1738863470195,6.0492,192.64,192.59,23.41011185]
["bitfinex","SOLUSD",1738863470399,7.9479,192.71,192.63,23.41011185]
["bitfinex","SOLUSD",1738863470604,7.9479,192.71,192.65,23.41011185]
["bitfinex","SOLUSD",1738863470810,7.9479,192.71,192.66,23.41011185]
["bitfinex","SOLUSD",1738863471680,8.9857,192.71,192.64,23.41011185]
["bitfinex","SOLUSD",1738863471880,8.9857,192.71,192.63,23.41011185]
["bitfinex","SOLUSD",1738863472107,8.9857,192.71,192.62,23.41011185]
["bitfinex","SOLUSD",1738863472302,41.5802,192.71,192.58,23.41011185]
["bitfinex","SOLUSD",1738863472505,30.0,192.69,192.57,23.41011185]
["bitfinex","SOLUSD",1738863472705,30.0,192.69,192.56,5.1931]
["bitfinex","SOLUSD",1738863472706,30.0,192.69,192.58,23.41011185]
["bitfinex","SOLUSD",1738863472904,30.0,192.69,192.57,23.41011185]
["bitfinex","SOLUSD",1738863473085,1.0,192.7,192.58,23.41011185]
["bitfinex","SOLUSD",1738863473086,30.0,192.67,192.58,23.41011185]
["bitfinex","SOLUSD",1738863473286,0.10701578,192.6,192.58,23.41011185]
["bitfinex","SOLUSD",1738863473506,0.10701578,192.6,192.57,23.41011185]
["bitfinex","SOLUSD",1738863473711,0.10701578,192.6,192.53,28.60381185]
["bitfinex","SOLUSD",1738863473895,0.10701578,192.6,192.53,5.1937]
["bitfinex","SOLUSD",1738863474088,0.10701578,192.6,192.56,23.41011185]
["bitfinex","SOLUSD",1738863474285,0.10701578,192.6,192.57,23.41011185]
["bitfinex","SOLUSD",1738863475892,0.10701578,192.6,192.54,23.41011185]
["bitfinex","SOLUSD",1738863476116,1.14541578,192.6,192.54,23.41011185]
["bitfinex","SOLUSD",1738863476414,0.10701578,192.6,192.55,23.41011185]
["bitfinex","SOLUSD",1738863477007,0.10701578,192.6,192.56,23.41011185]
["bitfinex","SOLUSD",1738863477209,0.10701578,192.6,192.59,23.41011185]
["bitfinex","SOLUSD",1738863477416,0.10701578,192.6,192.59,28.60241185]
["bitfinex","SOLUSD",1738863477719,0.10701578,192.6,192.58,28.60271185]
["bitfinex","SOLUSD",1738863478516,0.10701578,192.6,192.59,23.41011185]
["bitfinex","SOLUSD",1738863480104,0.10701578,192.6,192.59,28.60241185]
["bitfinex","SOLUSD",1738863480509,0.10701578,192.6,192.59,52.0125237]
["bitfinex","SOLUSD",1738863480844,0.1124591,192.61,192.59,52.1380137]
["bitfinex","SOLUSD",1738863481119,0.1124591,192.61,192.6,47.59871533]
["bitfinex","SOLUSD",1738863481489,0.1124591,192.61,192.6,47.72420533]
["bitfinex","SOLUSD",1738863482017,0.09809006,192.63,192.62,20.25098]
["bitfinex","SOLUSD",1738863482218,0.09809006,192.63,192.62,44.4394176]
["bitfinex","SOLUSD",1738863482896,0.09809006,192.63,192.62,44.1884376]
["bitfinex","SOLUSD",1738863483092,0.09809006,192.63,192.62,43.41011185]
["bitfinex","SOLUSD",1738863483313,0.09809006,192.63,192.62,23.41011185]
["bitfinex","SOLUSD",1738863484104,0.09809006,192.63,192.61,23.41011185]
["bitfinex","SOLUSD",1738863484300,0.09809006,192.63,192.58,23.41011185]
["bitfinex","SOLUSD",1738863484632,0.09809006,192.63,192.62,23.41011185]
["bitfinex","SOLUSD",1738863485303,0.09809006,192.63,192.62,23.47311185]
["bitfinex","SOLUSD",1738863486229,0.12809006,192.63,192.62,28.66461185]
["bitfinex","SOLUSD",1738863487101,0.09809006,192.63,192.62,28.66461185]
["bitfinex","SOLUSD",1738863488615,0.09809006,192.63,192.62,29.04108185]
["bitfinex","SOLUSD",1738863488819,9.172e-05,192.65,192.64,0.12549]
["bitfinex","SOLUSD",1738863489027,0.10052348,192.66,192.64,0.12549]
["bitfinex","SOLUSD",1738863489028,1.52e-05,192.66,192.65,0.12549]
["bitfinex","SOLUSD",1738863489328,6.0477,192.77,192.68,20.0]
["bitfinex","SOLUSD",1738863489531,6.0477,192.77,192.75,23.41011185]
["bitfinex","SOLUSD",1738863489735,7.5314,192.81,192.75,23.41011185]
["bitfinex","SOLUSD",1738863489909,7.5314,192.81,192.73,23.41011185]
["bitfinex","SOLUSD",1738863490097,7.5314,192.81,192.72,23.41011185]
["bitfinex","SOLUSD",1738863490299,1.0373,192.8,192.7,23.41011185]
["bitfinex","SOLUSD",1738863490495,30.0,192.79,192.66,23.41011185]
["bitfinex","SOLUSD",1738863490722,30.0,192.77,192.65,28.60061185]
["bitfinex","SOLUSD",1738863490918,30.0,192.75,192.65,23.41011185]
["bitfinex","SOLUSD",1738863491123,30.0,192.75,192.64,23.41011185]
["bitfinex","SOLUSD",1738863491301,30.0,192.75,192.63,28.60111185]
["bitfinex","SOLUSD",1738863491502,6.4493,192.74,192.64,23.41011185]
["bitfinex","SOLUSD",1738863491717,1.5782,192.73,192.63,23.41011185]
["bitfinex","SOLUSD",1738863491906,31.5782,192.73,192.62,27.81311185]
["bitfinex","SOLUSD",1738863492207,1.0378,192.7,192.62,0.063]
["bitfinex","SOLUSD",1738863493225,1.0378,192.7,192.62,23.47311185]
["bitfinex","SOLUSD",1738863493427,0.0936315,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738863493604,0.0936315,192.63,192.62,0.84145459]
["bitfinex","SOLUSD",1738863493803,0.0936315,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738863495424,1.1318315,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738863495832,7.2818315,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738863496041,8.9178315,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738863497931,7.8796315,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738863498141,0.0936315,192.63,192.62,23.47311185]
["bitfinex","SOLUSD",1738863498437,0.1236315,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738863498640,0.1236315,192.63,192.62,23.47311185]
["bitfinex","SOLUSD",1738863499417,0.1236315,192.63,192.62,28.79010185]
["bitfinex","SOLUSD",1738863499644,3.15e-05,192.63,192.62,30.16657185]
["bitfinex","SOLUSD",1738863499953,6.287e-05,192.64,192.63,0.12549]
["bitfinex","SOLUSD",1738863500135,6.287e-05,192.64,192.63,24.31386995]
["bitfinex","SOLUSD",1738863500646,6.2489,192.8,192.69,0.12549]
["bitfinex","SOLUSD",1738863500837,6.2489,192.8,192.69,24.31369016]
["bitfinex","SOLUSD",1738863501437,9.149e-05,192.7,192.69,24.56467016]
["bitfinex","SOLUSD",1738863501626,9.149e-05,192.7,192.69,29.75427016]
["bitfinex","SOLUSD",1738863501822,3.984e-05,192.71,192.7,0.12549]
["bitfinex","SOLUSD",1738863502027,0.03,192.83,192.71,0.25098]
["bitfinex","SOLUSD",1738863502223,0.03,192.83,192.71,24.56452663]
["bitfinex","SOLUSD",1738863502224,3.609e-05,192.72,192.71,24.56452663]
["bitfinex","SOLUSD",1738863502825,3.609e-05,192.72,192.71,58.96135305]
["bitfinex","SOLUSD",1738863503765,3.609e-05,192.72,192.71,63.89947305]
["bitfinex","SOLUSD",1738863503930,3.609e-05,192.72,192.71,42.99603827]
["bitfinex","SOLUSD",1738863504129,32.6605,192.84,192.71,42.99603827]
["bitfinex","SOLUSD",1738863504130,32.19053609,192.84,192.71,42.99603827]
["bitfinex","SOLUSD",1738863504331,30.0,192.82,192.71,37.80693827]
["bitfinex","SOLUSD",1738863504545,30.0,192.82,192.7,42.99623827]
["bitfinex","SOLUSD",1738863504850,30.0,192.8,192.7,37.80693827]
["bitfinex","SOLUSD",1738863505053,30.0,192.82,192.71,37.80693827]
["bitfinex","SOLUSD",1738863505729,2.19053609,192.84,192.75,37.80693827]
["bitfinex","SOLUSD",1738863505938,2.19053609,192.84,192.76,37.80693827]
["bitfinex","SOLUSD",1738863506132,1.15343609,192.84,192.79,37.80693827]
["bitfinex","SOLUSD",1738863506453,6.5803,192.91,192.83,37.80693827]
["bitfinex","SOLUSD",1738863506953,36.5803,192.91,192.83,37.80693827]
["bitfinex","SOLUSD",1738863507155,38.2359,192.91,192.83,37.80693827]
["bitfinex","SOLUSD",1738863507346,9.2726,192.91,192.84,37.80693827]
["bitfinex","SOLUSD",1738863507864,8.2359,192.91,192.85,37.80693827]
["bitfinex","SOLUSD",1738863508351,8.2359,192.91,192.84,5.1855]
["bitfinex","SOLUSD",1738863508352,9.2726,192.91,192.84,42.99243827]
["bitfinex","SOLUSD",1738863508653,9.2726,192.91,192.84,37.80693827]
["bitfinex","SOLUSD",1738863509056,9.2726,192.91,192.82,37.80693827]
["bitfinex","SOLUSD",1738863509837,9.2726,192.91,192.84,37.80693827]
["bitfinex","SOLUSD",1738863510238,9.2726,192.91,192.83,37.80693827]
["bitfinex","SOLUSD",1738863510432,30.0,192.88,192.77,37.80693827]
["bitfinex","SOLUSD",1738863510637,30.0,192.88,192.76,37.80693827]
["bitfinex","SOLUSD",1738863510852,30.0,192.88,192.77,37.80693827]
["bitfinex","SOLUSD",1738863511457,30.0,192.9,192.81,37.80693827]
["bitfinex","SOLUSD",1738863511663,11.8944,192.91,192.82,37.80693827]
["bitfinex","SOLUSD",1738863511835,30.0,192.9,192.8,37.80693827]
["bitfinex","SOLUSD",1738863512037,9.3026,192.91,192.85,37.80693827]
["bitfinex","SOLUSD",1738863512341,0.03,192.91,192.89,37.80693827]
["bitfinex","SOLUSD",1738863512859,0.03,192.91,192.9,37.80693827]
["bitfinex","SOLUSD",1738863513055,0.03,192.91,192.9,75.61387654]
["bitfinex","SOLUSD",1738863513268,0.12457229,192.91,192.9,75.61387654]
["bitfinex","SOLUSD",1738863513449,0.12457229,192.91,192.9,37.80693827]
["bitfinex","SOLUSD",1738863513638,0.12457229,192.91,192.9,42.99093827]
["bitfinex","SOLUSD",1738863513966,0.12457229,192.91,192.89,37.80693827]
["bitfinex","SOLUSD",1738863514144,0.12457229,192.91,192.89,42.94236413]
["bitfinex","SOLUSD",1738863514343,0.12457229,192.91,192.85,42.94346413]
["bitfinex","SOLUSD",1738863514661,37.88273642,192.91,192.84,42.94356413]
["bitfinex","SOLUSD",1738863515056,0.12457229,192.91,192.85,37.75816413]
["bitfinex","SOLUSD",1738863515375,37.75816413,192.9,192.83,37.75816413]
["bitfinex","SOLUSD",1738863515668,0.12457229,192.91,192.87,37.75816413]
["bitfinex","SOLUSD",1738863515959,0.12457229,192.91,192.83,5.1859]
["bitfinex","SOLUSD",1738863515960,0.12457229,192.91,192.9,37.75816413]
["bitfinex","SOLUSD",1738863516332,0.12457229,192.91,192.87,37.75816413]
["bitfinex","SOLUSD",1738863516654,0.12457229,192.91,192.88,37.75816413]
["bitfinex","SOLUSD",1738863517064,0.12457229,192.91,192.87,37.75816413]
["bitfinex","SOLUSD",1738863517240,0.12457229,192.91,192.86,37.75816413]
["bitfinex","SOLUSD",1738863517441,0.12457229,192.91,192.85,37.75816413]
["bitfinex","SOLUSD",1738863517860,1.16127229,192.91,192.86,37.75816413]
["bitfinex","SOLUSD",1738863518063,37.75816413,192.9,192.83,37.75816413]
["bitfinex","SOLUSD",1738863518559,7.76697229,192.91,192.83,37.75816413]
["bitfinex","SOLUSD",1738863518560,37.75816413,192.89,192.83,37.75816413]
["bitfinex","SOLUSD",1738863518881,6.73027229,192.91,192.85,37.75816413]
["bitfinex","SOLUSD",1738863519241,6.73027229,192.91,192.86,37.75816413]
["bitfinex","SOLUSD",1738863519660,6.73027229,192.91,192.85,37.75816413]
["bitfinex","SOLUSD",1738863519862,37.75816413,192.87,192.8,37.75816413]
["bitfinex","SOLUSD",1738863520267,37.75816413,192.86,192.79,37.75816413]
["bitfinex","SOLUSD",1738863520644,37.75816413,192.88,192.81,37.75816413]
["bitfinex","SOLUSD",1738863520849,7.76697229,192.91,192.83,37.75816413]
["bitfinex","SOLUSD",1738863520850,37.75816413,192.9,192.83,37.75816413]
["bitfinex","SOLUSD",1738863521244,37.75816413,192.9,192.77,18.93412711]
["bitfinex","SOLUSD",1738863521245,37.75816413,192.88,192.77,5.1875]
["bitfinex","SOLUSD",1738863521452,37.75816413,192.85,192.79,37.75816413]
["bitfinex","SOLUSD",1738863521763,37.75816413,192.82,192.75,37.75816413]
["bitfinex","SOLUSD",1738863521955,37.75816413,192.81,192.74,37.75816413]
["bitfinex","SOLUSD",1738863522157,37.75816413,192.82,192.79,2.0]
["bitfinex","SOLUSD",1738863522362,38.79526413,192.84,192.79,2.0]
["bitfinex","SOLUSD",1738863522544,37.75816413,192.87,192.8,37.75816413]
["bitfinex","SOLUSD",1738863522747,1.0369,192.87,192.79,2.0]
["bitfinex","SOLUSD",1738863522947,37.75816413,192.87,192.8,37.82116413]
["bitfinex","SOLUSD",1738863523250,37.75816413,192.87,192.81,37.75816413]
["bitfinex","SOLUSD",1738863523557,37.75816413,192.84,192.8,0.063]
["bitfinex","SOLUSD",1738863523765,37.75816413,192.83,192.8,0.063]
["bitfinex","SOLUSD",1738863523966,38.79526413,192.84,192.8,0.063]
["bitfinex","SOLUSD",1738863524554,37.75816413,192.84,192.8,0.063]
["bitfinex","SOLUSD",1738863524774,37.75816413,192.86,192.8,0.063]
["bitfinex","SOLUSD",1738863525149,38.79506413,192.87,192.8,37.82116413]
["bitfinex","SOLUSD",1738863525362,44.48843642,192.91,192.85,37.75816413]
["bitfinex","SOLUSD",1738863525567,44.48843642,192.91,192.84,37.75816413]
["bitfinex","SOLUSD",1738863525775,37.75816413,192.9,192.84,37.75816413]
["bitfinex","SOLUSD",1738863525969,7.76697229,192.91,192.86,37.75816413]
["bitfinex","SOLUSD",1738863526164,6.73027229,192.91,192.86,37.75816413]
["bitfinex","SOLUSD",1738863526468,0.12457229,192.91,192.9,37.75816413]
["bitfinex","SOLUSD",1738863527777,0.12457229,192.91,192.9,42.94216413]
["bitfinex","SOLUSD",1738863528276,0.12457229,192.91,192.9,80.70032826]
["bitfinex","SOLUSD",1738863529272,0.12457229,192.91,192.9,42.94216413]
["bitfinex","SOLUSD",1738863530067,0.09342318,192.92,192.9,81.60314632]
["bitfinex","SOLUSD",1738863530375,0.10585085,193.0,192.9,81.60314632]
["bitfinex","SOLUSD",1738863530376,0.10585085,193.0,192.95,0.12549]
["bitfinex","SOLUSD",1738863530556,0.10585085,193.0,192.95,38.6607072]
["bitfinex","SOLUSD",1738863530751,4.731e-05,192.96,192.95,38.6607072]
["bitfinex","SOLUSD",1738863530956,4.121e-05,192.97,192.95,42.9807072]
["bitfinex","SOLUSD",1738863531176,4.121e-05,192.97,192.96,37.88365413]
["bitfinex","SOLUSD",1738863531481,0.10585085,193.0,192.96,37.88365413]
["bitfinex","SOLUSD",1738863531482,1.57e-05,192.98,192.97,0.12549]
["bitfinex","SOLUSD",1738863531679,1.57e-05,192.98,192.97,58.66057709]
["bitfinex","SOLUSD",1738863531861,0.00175086,193.0,192.99,0.12549]
["bitfinex","SOLUSD",1738863532063,0.00175086,193.0,192.99,96.38849476]
["bitfinex","SOLUSD",1738863532263,0.00175086,193.0,192.99,97.38849476]
["bitfinex","SOLUSD",1738863532577,0.00175086,193.0,192.99,81.97664623]
["bitfinex","SOLUSD",1738863532776,37.25991499,193.13,193.02,20.0]
["bitfinex","SOLUSD",1738863533079,37.75816413,193.12,193.05,37.75816413]
["bitfinex","SOLUSD",1738863533267,0.09645426,193.07,193.06,37.75816413]
["bitfinex","SOLUSD",1738863533959,0.09645426,193.07,193.03,5.1802]
["bitfinex","SOLUSD",1738863534276,0.09645426,193.07,193.03,42.93836413]
["bitfinex","SOLUSD",1738863534679,0.09645426,193.07,193.04,37.75816413]
["bitfinex","SOLUSD",1738863535258,0.09645426,193.07,193.04,42.93826413]
["bitfinex","SOLUSD",1738863535978,0.09645426,193.07,193.01,37.75816413]
["bitfinex","SOLUSD",1738863535979,37.85461839,193.07,193.01,37.75816413]
["bitfinex","SOLUSD",1738863536478,0.09645426,193.07,193.02,37.75816413]
["bitfinex","SOLUSD",1738863536667,0.09645426,193.07,193.0,5.1811]
["bitfinex","SOLUSD",1738863536668,0.09645426,193.07,193.05,37.75816413]
["bitfinex","SOLUSD",1738863536870,0.09645426,193.07,193.04,37.75816413]
["bitfinex","SOLUSD",1738863537167,0.09645426,193.07,193.05,37.75816413]
["bitfinex","SOLUSD",1738863537552,0.09645426,193.07,193.02,37.75816413]
["bitfinex","SOLUSD",1738863537755,37.85461839,193.07,193.0,42.93926413]
["bitfinex","SOLUSD",1738863537953,37.75816413,193.06,193.0,42.93926413]
["bitfinex","SOLUSD",1738863538381,0.09645426,193.07,193.0,42.93926413]
["bitfinex","SOLUSD",1738863538382,0.09645426,193.07,193.02,37.75816413]
["bitfinex","SOLUSD",1738863538868,37.85461839,193.07,193.01,37.75816413]
["bitfinex","SOLUSD",1738863539182,0.09645426,193.07,193.02,37.75816413]
["bitfinex","SOLUSD",1738863539478,0.09645426,193.07,193.05,37.75816413]
["bitfinex","SOLUSD",1738863539867,0.09645426,193.07,193.06,37.75816413]
["bitfinex","SOLUSD",1738863540772,0.09645426,193.07,193.04,23.18733888]
["bitfinex","SOLUSD",1738863541279,0.09645426,193.07,193.05,23.18733888]
["bitfinex","SOLUSD",1738863541462,0.09645426,193.07,193.06,23.18733888]
["bitfinex","SOLUSD",1738863542065,0.09645426,193.07,193.05,23.18733888]
["bitfinex","SOLUSD",1738863542262,0.09645426,193.07,193.04,23.18733888]
["bitfinex","SOLUSD",1738863542599,0.09645426,193.07,193.02,23.18733888]
["bitfinex","SOLUSD",1738863542879,0.09645426,193.07,193.06,23.18733888]
["bitfinex","SOLUSD",1738863543272,0.09645426,193.07,193.06,28.36703888]
["bitfinex","SOLUSD",1738863543776,0.09645426,193.07,193.06,23.18733888]
["bitfinex","SOLUSD",1738863543989,23.28379314,193.07,192.99,23.18733888]
["bitfinex","SOLUSD",1738863544194,23.18733888,193.05,192.99,23.18733888]
["bitfinex","SOLUSD",1738863544380,23.18733888,193.06,192.99,23.18733888]
["bitfinex","SOLUSD",1738863544685,1.13235426,193.07,192.97,5.1821]
["bitfinex","SOLUSD",1738863544894,23.18733888,193.04,192.97,28.36943888]
["bitfinex","SOLUSD",1738863545077,23.18733888,193.0,192.93,23.18733888]
["bitfinex","SOLUSD",1738863545263,23.18733888,193.0,192.91,12.9587]
["bitfinex","SOLUSD",1738863545264,23.18733888,193.02,192.95,23.18733888]
["bitfinex","SOLUSD",1738863545684,23.18733888,192.99,192.93,23.18733888]
["bitfinex","SOLUSD",1738863545884,23.18733888,192.98,192.91,23.18733888]
["bitfinex","SOLUSD",1738863546063,23.18733888,192.99,192.93,23.18733888]
["bitfinex","SOLUSD",1738863546373,23.18733888,192.97,192.9,23.18733888]
["bitfinex","SOLUSD",1738863546572,23.18733888,192.95,192.89,23.18733888]
["bitfinex","SOLUSD",1738863546777,37.75725902,192.95,192.89,37.75725902]
["bitfinex","SOLUSD",1738863546980,37.75725902,192.93,192.86,37.75725902]
["bitfinex","SOLUSD",1738863547171,37.75725902,192.92,192.86,37.75725902]
["bitfinex","SOLUSD",1738863547481,37.75725902,192.91,192.85,37.75725902]
["bitfinex","SOLUSD",1738863547868,38.79395902,192.92,192.85,37.75725902]
["bitfinex","SOLUSD",1738863548264,37.75725902,192.91,192.85,37.75725902]
["bitfinex","SOLUSD",1738863548471,37.75725902,192.92,192.85,37.75725902]
["bitfinex","SOLUSD",1738863548869,37.75725902,192.86,192.84,0.063]
["bitfinex","SOLUSD",1738863549076,36.6602,192.91,192.84,0.063]
["bitfinex","SOLUSD",1738863549465,74.41745902,192.91,192.85,37.75725902]
["bitfinex","SOLUSD",1738863549670,74.41745902,192.91,192.84,0.063]
["bitfinex","SOLUSD",1738863549671,6.6602,192.91,192.87,37.75725902]
["bitfinex","SOLUSD",1738863549887,6.6602,192.91,192.88,37.75725902]
["bitfinex","SOLUSD",1738863550081,1.6377,192.93,192.89,37.75725902]
["bitfinex","SOLUSD",1738863550287,68.79375902,192.96,192.89,37.75725902]
["bitfinex","SOLUSD",1738863550789,37.75725902,192.95,192.88,37.75725902]
["bitfinex","SOLUSD",1738863550962,67.75725902,192.94,192.87,37.75725902]
["bitfinex","SOLUSD",1738863551288,37.75725902,192.93,192.86,37.75725902]
["bitfinex","SOLUSD",1738863551491,37.75725902,192.9,192.84,37.82025902]
["bitfinex","SOLUSD",1738863551786,37.75725902,192.9,192.84,0.063]
["bitfinex","SOLUSD",1738863551981,37.75725902,192.9,192.84,37.82025902]
["bitfinex","SOLUSD",1738863552184,67.75725902,192.9,192.84,0.063]
["bitfinex","SOLUSD",1738863552361,31.0369,192.88,192.84,0.063]
["bitfinex","SOLUSD",1738863552566,37.75725902,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738863552987,47.68794902,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738863553173,30.0,192.81,192.8,0.063]
["bitfinex","SOLUSD",1738863553375,67.75725902,192.81,192.8,0.063]
["bitfinex","SOLUSD",1738863553973,7.91565488,192.85,192.8,0.063]
["bitfinex","SOLUSD",1738863554174,7.91565488,192.85,192.8,37.82025902]
["bitfinex","SOLUSD",1738863554411,7.91565488,192.85,192.8,0.063]
["bitfinex","SOLUSD",1738863554600,30.0,192.84,192.8,0.063]
["bitfinex","SOLUSD",1738863555069,37.75725902,192.82,192.8,0.063]
["bitfinex","SOLUSD",1738863555275,37.75725902,192.81,192.8,0.063]
["bitfinex","SOLUSD",1738863556670,38.79445902,192.81,192.8,0.063]
["bitfinex","SOLUSD",1738863557271,53.45728755,192.81,192.8,0.063]
["bitfinex","SOLUSD",1738863557968,53.45728755,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1738863557969,54.45728755,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1738863558172,30.0,192.76,192.66,42.94755902]
["bitfinex","SOLUSD",1738863558379,37.75725902,192.74,192.67,37.75725902]
["bitfinex","SOLUSD",1738863558715,37.75725902,192.74,192.68,37.75725902]
["bitfinex","SOLUSD",1738863559085,37.75725902,192.74,192.67,42.94735902]
["bitfinex","SOLUSD",1738863559283,37.75725902,192.77,192.7,37.75725902]
["bitfinex","SOLUSD",1738863559973,37.78725902,192.76,192.69,37.75725902]
["bitfinex","SOLUSD",1738863560173,37.75725902,192.75,192.68,37.75725902]
["bitfinex","SOLUSD",1738863560495,37.78725902,192.76,192.69,37.75725902]
["bitfinex","SOLUSD",1738863560684,37.75725902,192.75,192.68,37.75725902]
["bitfinex","SOLUSD",1738863561000,37.78725902,192.76,192.69,37.75725902]
["bitfinex","SOLUSD",1738863561197,0.03,192.76,192.71,37.75725902]
["bitfinex","SOLUSD",1738863561499,0.03,192.76,192.74,37.75725902]
["bitfinex","SOLUSD",1738863561693,0.03,192.76,192.73,37.75725902]
["bitfinex","SOLUSD",1738863561897,0.03,192.76,192.75,37.75725902]
["bitfinex","SOLUSD",1738863562602,0.03,192.76,192.73,37.75725902]
["bitfinex","SOLUSD",1738863562781,0.03,192.76,192.72,37.75725902]
["bitfinex","SOLUSD",1738863563279,0.03,192.76,192.75,37.75725902]
["bitfinex","SOLUSD",1738863563487,0.11045488,192.85,192.83,37.75725902]
["bitfinex","SOLUSD",1738863563907,0.11045488,192.85,192.84,37.75725902]
["bitfinex","SOLUSD",1738863564079,0.11045488,192.85,192.83,37.75725902]
["bitfinex","SOLUSD",1738863564276,0.11045488,192.85,192.84,37.75725902]
["bitfinex","SOLUSD",1738863564787,0.11045488,192.85,192.84,42.94285902]
["bitfinex","SOLUSD",1738863565491,0.11045488,192.85,192.82,37.75725902]
["bitfinex","SOLUSD",1738863565700,0.11045488,192.85,192.83,37.75725902]
["bitfinex","SOLUSD",1738863565901,0.11045488,192.85,192.84,37.75725902]
["bitfinex","SOLUSD",1738863566688,0.11045488,192.85,192.82,37.75725902]
["bitfinex","SOLUSD",1738863566893,0.11045488,192.85,192.83,37.75725902]
["bitfinex","SOLUSD",1738863567209,0.11045488,192.85,192.82,37.75725902]
["bitfinex","SOLUSD",1738863567391,0.11045488,192.85,192.84,37.75725902]
["bitfinex","SOLUSD",1738863567587,0.11045488,192.85,192.81,37.75725902]
["bitfinex","SOLUSD",1738863567801,0.11045488,192.85,192.8,5.1867]
["bitfinex","SOLUSD",1738863568015,37.8677139,192.85,192.79,42.94415902]
["bitfinex","SOLUSD",1738863568184,0.11045488,192.85,192.79,5.1869]
["bitfinex","SOLUSD",1738863568387,0.11045488,192.85,192.81,37.75725902]
["bitfinex","SOLUSD",1738863568590,0.11045488,192.85,192.81,42.94345902]
["bitfinex","SOLUSD",1738863568788,0.11045488,192.85,192.81,28.44076447]
["bitfinex","SOLUSD",1738863569086,23.25456447,192.83,192.77,23.25456447]
["bitfinex","SOLUSD",1738863569306,23.25456447,192.82,192.75,28.44256447]
["bitfinex","SOLUSD",1738863569594,30.0,192.82,192.72,5.1886]
["bitfinex","SOLUSD",1738863569788,23.25456447,192.79,192.72,5.1886]
["bitfinex","SOLUSD",1738863570100,5.74015488,192.85,192.78,23.25456447]
["bitfinex","SOLUSD",1738863570101,0.11045488,192.85,192.78,23.25456447]
["bitfinex","SOLUSD",1738863570306,0.11045488,192.85,192.82,23.25456447]
["bitfinex","SOLUSD",1738863570506,0.11045488,192.85,192.72,18.93887172]
["bitfinex","SOLUSD",1738863570706,23.25456447,192.83,192.72,18.1607]
["bitfinex","SOLUSD",1738863570916,1.14745488,192.85,192.72,18.1607]
["bitfinex","SOLUSD",1738863571525,31.14745488,192.85,192.72,18.1607]
["bitfinex","SOLUSD",1738863571814,37.80681494,192.8,192.74,37.80681494]
["bitfinex","SOLUSD",1738863572147,37.80681494,192.79,192.72,37.80681494]
["bitfinex","SOLUSD",1738863572308,37.80681494,192.79,192.73,37.80681494]
["bitfinex","SOLUSD",1738863572509,37.80681494,192.8,192.74,37.80681494]
["bitfinex","SOLUSD",1738863572723,37.80681494,192.79,192.73,37.80681494]
["bitfinex","SOLUSD",1738863572931,37.80681494,192.82,192.75,42.99461494]
["bitfinex","SOLUSD",1738863573244,43.83921494,192.83,192.77,37.80681494]
["bitfinex","SOLUSD",1738863573444,0.10924637,192.78,192.77,37.80681494]
["bitfinex","SOLUSD",1738863574728,0.10924637,192.78,192.74,37.80681494]
["bitfinex","SOLUSD",1738863575042,0.10924637,192.78,192.73,5.1884]
["bitfinex","SOLUSD",1738863575205,0.10924637,192.78,192.73,42.99521494]
["bitfinex","SOLUSD",1738863575401,0.10924637,192.78,192.76,37.80681494]
["bitfinex","SOLUSD",1738863575745,0.10924637,192.78,192.77,38.58488628]
["bitfinex","SOLUSD",1738863575921,0.10924637,192.78,192.77,37.80681494]
["bitfinex","SOLUSD",1738863576403,0.10924637,192.78,192.73,18.1599]
["bitfinex","SOLUSD",1738863576404,0.10924637,192.78,192.76,37.80681494]
["bitfinex","SOLUSD",1738863576746,0.10924637,192.78,192.73,42.99521494]
["bitfinex","SOLUSD",1738863577098,0.10924637,192.78,192.73,4.8884]
["bitfinex","SOLUSD",1738863577303,0.10924637,192.78,192.73,42.69521494]
["bitfinex","SOLUSD",1738863578106,0.10924637,192.78,192.75,37.80681494]
["bitfinex","SOLUSD",1738863578304,0.10924637,192.78,192.74,37.80681494]
["bitfinex","SOLUSD",1738863579027,37.80681494,192.77,192.7,37.80681494]
["bitfinex","SOLUSD",1738863579225,1.14664637,192.78,192.7,37.80681494]
["bitfinex","SOLUSD",1738863579226,37.80681494,192.76,192.7,37.80681494]
["bitfinex","SOLUSD",1738863579741,37.80681494,192.75,192.68,37.80681494]
["bitfinex","SOLUSD",1738863579921,37.80681494,192.76,192.7,37.80681494]
["bitfinex","SOLUSD",1738863580127,0.10924637,192.78,192.75,37.80681494]
["bitfinex","SOLUSD",1738863580319,0.10924637,192.78,192.67,18.1657]
["bitfinex","SOLUSD",1738863580320,1.14664637,192.78,192.67,18.1657]
["bitfinex","SOLUSD",1738863580518,31.14664637,192.78,192.67,5.1902]
["bitfinex","SOLUSD",1738863580714,31.14664637,192.78,192.66,0.063]
["bitfinex","SOLUSD",1738863580715,30.0,192.76,192.66,0.063]
["bitfinex","SOLUSD",1738863581044,30.0,192.76,192.66,5.2534]
["bitfinex","SOLUSD",1738863581351,30.0,192.72,192.66,0.063]
["bitfinex","SOLUSD",1738863581515,37.80681494,192.69,192.66,0.063]
["bitfinex","SOLUSD",1738863581711,37.80681494,192.68,192.66,0.063]
["bitfinex","SOLUSD",1738863581946,37.80681494,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738863582141,38.84481494,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738863582829,37.80681494,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738863583720,37.80681494,192.69,192.66,0.063]
["bitfinex","SOLUSD",1738863583924,13.53733853,192.73,192.66,0.063]
["bitfinex","SOLUSD",1738863583925,37.80681494,192.71,192.66,0.063]
["bitfinex","SOLUSD",1738863584123,37.80681494,192.72,192.66,37.86981494]
["bitfinex","SOLUSD",1738863584322,67.80681494,192.75,192.68,37.80681494]
["bitfinex","SOLUSD",1738863584527,37.80681494,192.75,192.69,37.80681494]
["bitfinex","SOLUSD",1738863584738,37.80681494,192.73,192.66,37.86981494]
["bitfinex","SOLUSD",1738863585235,37.80681494,192.73,192.67,37.80681494]
["bitfinex","SOLUSD",1738863585534,37.80681494,192.76,192.7,37.80681494]
["bitfinex","SOLUSD",1738863585744,6.2998,192.77,192.72,37.80681494]
["bitfinex","SOLUSD",1738863586128,6.2998,192.77,192.71,37.80681494]
["bitfinex","SOLUSD",1738863586529,6.2998,192.77,192.72,37.80681494]
["bitfinex","SOLUSD",1738863586743,37.91606131,192.78,192.72,37.80681494]
["bitfinex","SOLUSD",1738863587242,0.10924637,192.78,192.72,42.99561494]
["bitfinex","SOLUSD",1738863587428,0.10924637,192.78,192.74,37.8202681]
["bitfinex","SOLUSD",1738863587630,0.10924637,192.78,192.77,37.8202681]
["bitfinex","SOLUSD",1738863589445,0.10924637,192.78,192.77,43.0077681]
["bitfinex","SOLUSD",1738863589446,4.637e-05,192.78,192.77,43.0077681]
["bitfinex","SOLUSD",1738863589620,4.637e-05,192.78,192.77,43.78572439]
["bitfinex","SOLUSD",1738863590249,4.637e-05,192.78,192.77,45.09085073]
["bitfinex","SOLUSD",1738863590448,4.637e-05,192.78,192.77,43.78572439]
["bitfinex","SOLUSD",1738863591848,4.637e-05,192.78,192.77,43.0077681]
["bitfinex","SOLUSD",1738863592850,4.637e-05,192.78,192.77,28.4470423]
["bitfinex","SOLUSD",1738863593422,0.10011859,192.78,192.77,23.2595423]
["bitfinex","SOLUSD",1738863593626,0.10011859,192.78,192.76,23.2595423]
["bitfinex","SOLUSD",1738863593941,0.10007222,192.78,192.75,23.2595423]
["bitfinex","SOLUSD",1738863594132,0.10007222,192.78,192.77,23.2595423]
["bitfinex","SOLUSD",1738863595723,0.10007222,192.78,192.77,28.4470423]
["bitfinex","SOLUSD",1738863595925,0.10007222,192.78,192.73,12.9715]
["bitfinex","SOLUSD",1738863595926,0.10007222,192.78,192.76,23.2595423]
["bitfinex","SOLUSD",1738863596227,0.10007222,192.78,192.75,23.2595423]
["bitfinex","SOLUSD",1738863596421,0.10007222,192.78,192.76,23.2595423]
["bitfinex","SOLUSD",1738863597429,0.10007222,192.78,192.77,23.2595423]
["bitfinex","SOLUSD",1738863598144,0.10007222,192.78,192.77,28.4470423]
["bitfinex","SOLUSD",1738863600327,0.0938119,192.79,192.77,51.7065846]
["bitfinex","SOLUSD",1738863600644,0.10850694,192.8,192.78,47.29686615]
["bitfinex","SOLUSD",1738863600853,0.10850694,192.8,192.79,23.2595423]
["bitfinex","SOLUSD",1738863601027,0.10850694,192.8,192.79,47.29689222]
["bitfinex","SOLUSD",1738863601646,6.94e-06,192.8,192.79,47.42238222]
["bitfinex","SOLUSD",1738863601849,2.717e-05,192.81,192.8,5.31219]
["bitfinex","SOLUSD",1738863602028,2.717e-05,192.81,192.8,51.8312746]
["bitfinex","SOLUSD",1738863602367,2.717e-05,192.81,192.8,28.4462423]
["bitfinex","SOLUSD",1738863602771,2.717e-05,192.81,192.8,23.2595423]
["bitfinex","SOLUSD",1738863603054,2.717e-05,192.81,192.79,23.2595423]
["bitfinex","SOLUSD",1738863603249,1.03732717,192.81,192.76,23.2595423]
["bitfinex","SOLUSD",1738863603460,2.717e-05,192.81,192.77,23.2595423]
["bitfinex","SOLUSD",1738863603863,2.717e-05,192.81,192.78,23.2595423]
["bitfinex","SOLUSD",1738863604171,2.717e-05,192.81,192.77,23.2595423]
["bitfinex","SOLUSD",1738863604341,30.00002717,192.81,192.67,6.3236]
["bitfinex","SOLUSD",1738863604543,30.00002717,192.81,192.71,23.2595423]
["bitfinex","SOLUSD",1738863604755,30.0,192.79,192.73,0.063]
["bitfinex","SOLUSD",1738863604968,30.0,192.77,192.73,0.063]
["bitfinex","SOLUSD",1738863605334,30.0,192.79,192.73,0.063]
["bitfinex","SOLUSD",1738863605551,1.03002717,192.81,192.73,0.063]
["bitfinex","SOLUSD",1738863605552,30.03002717,192.81,192.73,0.063]
["bitfinex","SOLUSD",1738863605859,1.0373,192.8,192.73,23.3225423]
["bitfinex","SOLUSD",1738863606176,30.0,192.76,192.73,0.063]
["bitfinex","SOLUSD",1738863606635,3.6306,192.8,192.73,0.063]
["bitfinex","SOLUSD",1738863606636,30.0,192.78,192.73,0.063]
["bitfinex","SOLUSD",1738863606841,30.12549,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738863607048,51.59223853,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738863607871,54.75532853,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738863608571,30.0,192.69,192.66,0.063]
["bitfinex","SOLUSD",1738863609638,30.0,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738863609844,31.038,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738863611230,45.57533853,192.67,192.66,0.0001]
["bitfinex","SOLUSD",1738863611431,1.0379,192.69,192.66,0.0001]
["bitfinex","SOLUSD",1738863611633,31.0379,192.69,192.66,0.0001]
["bitfinex","SOLUSD",1738863612335,30.0,192.67,192.66,0.0001]
["bitfinex","SOLUSD",1738863612957,44.70082853,192.67,192.66,0.0001]
["bitfinex","SOLUSD",1738863613278,44.70082853,192.67,192.64,0.063]
["bitfinex","SOLUSD",1738863613279,31.0,192.65,192.64,0.063]
["bitfinex","SOLUSD",1738863613442,30.0,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738863614764,30.0,192.65,192.62,0.063]
["bitfinex","SOLUSD",1738863615037,1.0382,192.64,192.62,0.063]
["bitfinex","SOLUSD",1738863615578,30.0,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738863616063,1.0382,192.64,192.62,0.063]
["bitfinex","SOLUSD",1738863617742,1.0382,192.64,192.59,23.0455423]
["bitfinex","SOLUSD",1738863617937,0.09791418,192.67,192.6,23.2595423]
["bitfinex","SOLUSD",1738863617938,30.09791418,192.67,192.6,23.2595423]
["bitfinex","SOLUSD",1738863618143,1.0381,192.66,192.61,23.2595423]
["bitfinex","SOLUSD",1738863618344,30.0,192.65,192.58,23.2595423]
["bitfinex","SOLUSD",1738863618840,30.0,192.65,192.59,23.2595423]
["bitfinex","SOLUSD",1738863619040,30.0,192.65,192.58,23.2595423]
["bitfinex","SOLUSD",1738863619255,1.0382,192.64,192.58,23.2595423]
["bitfinex","SOLUSD",1738863621273,1.0382,192.64,192.57,23.2595423]
["bitfinex","SOLUSD",1738863622059,1.0382,192.64,192.58,23.2595423]
["bitfinex","SOLUSD",1738863622644,1.0382,192.64,192.57,23.2595423]
["bitfinex","SOLUSD",1738863623158,30.0,192.63,192.56,23.3225423]
["bitfinex","SOLUSD",1738863623764,30.0,192.6,192.56,0.063]
["bitfinex","SOLUSD",1738863623955,30.0,192.58,192.56,0.063]
["bitfinex","SOLUSD",1738863625060,1.0385,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738863629548,30.0,192.53,192.48,22.9826423]
["bitfinex","SOLUSD",1738863629764,1.0388,192.52,192.48,22.9826423]
["bitfinex","SOLUSD",1738863631051,1.0388,192.52,192.47,23.2595423]
["bitfinex","SOLUSD",1738863631251,30.0,192.53,192.46,0.063]
["bitfinex","SOLUSD",1738863631252,30.0,192.57,192.51,23.2595423]
["bitfinex","SOLUSD",1738863631454,1.0384,192.59,192.55,23.2595423]
["bitfinex","SOLUSD",1738863631779,1.0384,192.59,192.54,23.2595423]
["bitfinex","SOLUSD",1738863633254,1.0384,192.59,192.55,23.2595423]
["bitfinex","SOLUSD",1738863633463,0.10032052,192.56,192.5,23.2595423]
["bitfinex","SOLUSD",1738863633653,0.10032052,192.56,192.55,23.2595423]
["bitfinex","SOLUSD",1738863634464,0.10032052,192.56,192.55,28.4529423]
["bitfinex","SOLUSD",1738863635283,0.00238669,192.57,192.55,29.23174879]
["bitfinex","SOLUSD",1738863635464,0.00238669,192.57,192.56,23.2595423]
["bitfinex","SOLUSD",1738863635864,0.00238669,192.57,192.56,23.3850323]
["bitfinex","SOLUSD",1738863637479,0.00238669,192.57,192.56,28.4526423]
["bitfinex","SOLUSD",1738863640464,0.00238669,192.57,192.56,23.2595423]
["bitfinex","SOLUSD",1738863641391,0.00238669,192.57,192.54,23.2595423]
["bitfinex","SOLUSD",1738863641567,30.00238669,192.57,192.49,23.2595423]
["bitfinex","SOLUSD",1738863642394,30.0,192.55,192.48,0.063]
["bitfinex","SOLUSD",1738863642765,30.0,192.55,192.48,23.3225423]
["bitfinex","SOLUSD",1738863642968,30.00238669,192.57,192.5,23.2595423]
["bitfinex","SOLUSD",1738863643467,1.0386,192.56,192.49,23.2595423]
["bitfinex","SOLUSD",1738863643666,1.0386,192.56,192.48,23.3225423]
["bitfinex","SOLUSD",1738863644082,1.0386,192.56,192.5,23.2595423]
["bitfinex","SOLUSD",1738863644274,1.0386,192.56,192.51,23.2595423]
["bitfinex","SOLUSD",1738863644470,0.00238669,192.57,192.53,23.2595423]
["bitfinex","SOLUSD",1738863644777,0.00238669,192.57,192.52,23.2595423]
["bitfinex","SOLUSD",1738863644778,1.04088669,192.57,192.52,23.2595423]
["bitfinex","SOLUSD",1738863645275,1.04088669,192.57,192.51,23.2595423]
["bitfinex","SOLUSD",1738863645610,30.0,192.56,192.48,23.3225423]
["bitfinex","SOLUSD",1738863646088,30.0,192.56,192.5,23.2595423]
["bitfinex","SOLUSD",1738863646505,30.0,192.56,192.49,23.2595423]
["bitfinex","SOLUSD",1738863646676,30.0,192.56,192.48,23.3225423]
["bitfinex","SOLUSD",1738863647183,30.0,192.56,192.49,23.2595423]
["bitfinex","SOLUSD",1738863647396,1.04088669,192.57,192.48,0.063]
["bitfinex","SOLUSD",1738863647397,1.04088669,192.57,192.51,23.2595423]
["bitfinex","SOLUSD",1738863647566,1.04088669,192.57,192.53,23.2595423]
["bitfinex","SOLUSD",1738863647567,0.00238669,192.57,192.53,23.2595423]
["bitfinex","SOLUSD",1738863647993,0.00238669,192.57,192.5,23.2595423]
["bitfinex","SOLUSD",1738863648374,30.0,192.56,192.48,23.3225423]
["bitfinex","SOLUSD",1738863648591,30.0,192.53,192.48,0.063]
["bitfinex","SOLUSD",1738863649674,1.0388,192.52,192.48,0.063]
["bitfinex","SOLUSD",1738863649872,30.00238669,192.57,192.49,23.2595423]
["bitfinex","SOLUSD",1738863650189,0.00238669,192.57,192.52,23.2595423]
["bitfinex","SOLUSD",1738863650397,1.04088669,192.57,192.52,23.2595423]
["bitfinex","SOLUSD",1738863650766,31.04088669,192.57,192.51,23.2595423]
["bitfinex","SOLUSD",1738863651287,31.04088669,192.57,192.5,23.2595423]
["bitfinex","SOLUSD",1738863651672,31.04088669,192.57,192.49,23.2595423]
["bitfinex","SOLUSD",1738863651868,33.63728669,192.57,192.5,23.2595423]
["bitfinex","SOLUSD",1738863652300,33.63728669,192.57,192.5,23.3225423]
["bitfinex","SOLUSD",1738863652603,33.66728669,192.57,192.5,23.3225423]
["bitfinex","SOLUSD",1738863653297,0.10276569,192.51,192.5,23.3225423]
["bitfinex","SOLUSD",1738863655202,1.14166569,192.51,192.5,0.063]
["bitfinex","SOLUSD",1738863656296,0.10276569,192.51,192.5,0.063]
["bitfinex","SOLUSD",1738863656496,0.10276569,192.51,192.5,23.3225423]
["bitfinex","SOLUSD",1738863657010,0.10276569,192.51,192.5,0.063]
["bitfinex","SOLUSD",1738863658483,51.14166569,192.51,192.5,0.063]
["bitfinex","SOLUSD",1738863658798,71.04939422,192.51,192.5,0.063]
["bitfinex","SOLUSD",1738863659001,72.17488422,192.51,192.5,0.0001]
["bitfinex","SOLUSD",1738863659580,30.0,192.49,192.48,0.0001]
["bitfinex","SOLUSD",1738863660596,31.039,192.49,192.48,0.0001]
["bitfinex","SOLUSD",1738863660791,32.32112312,192.49,192.48,0.0001]
["bitfinex","SOLUSD",1738863660995,31.039,192.49,192.48,0.0001]
["bitfinex","SOLUSD",1738863661193,1.039,192.49,192.48,0.0001]
["bitfinex","SOLUSD",1738863662386,1.0389,192.5,192.48,0.0001]
["bitfinex","SOLUSD",1738863664303,20.0,192.49,192.48,0.0001]
["bitfinex","SOLUSD",1738863664704,63.66282853,192.49,192.48,0.0001]
["bitfinex","SOLUSD",1738863665291,65.78831853,192.49,192.48,0.0001]
["bitfinex","SOLUSD",1738863665602,44.78831853,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1738863665993,30.12549,192.43,192.34,23.2595423]
["bitfinex","SOLUSD",1738863666205,43.66282853,192.43,192.42,0.0001]
["bitfinex","SOLUSD",1738863666389,45.70212853,192.43,192.42,0.0001]
["bitfinex","SOLUSD",1738863666708,45.82761853,192.43,192.42,0.0001]
["bitfinex","SOLUSD",1738863666905,30.0,192.36,192.3,0.063]
["bitfinex","SOLUSD",1738863667779,20.0,192.33,192.3,0.063]
["bitfinex","SOLUSD",1738863668406,21.0399,192.33,192.3,0.063]
["bitfinex","SOLUSD",1738863668907,20.0,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738863669483,36.1358,192.32,192.3,0.063]
["bitfinex","SOLUSD",1738863669703,63.53733853,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738863669911,63.66282853,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738863670710,64.70282853,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738863671105,21.04,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738863671299,1.0398,192.33,192.29,23.3225423]
["bitfinex","SOLUSD",1738863671791,1.0398,192.33,192.29,0.063]
["bitfinex","SOLUSD",1738863672493,30.0,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738863672692,43.66282853,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738863673107,30.0,192.32,192.29,0.063]
["bitfinex","SOLUSD",1738863673314,0.0959439,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738863673497,30.3469239,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738863673690,43.75877243,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738863675009,44.79877243,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738863675893,20.0,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738863676102,50.0,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738863676500,30.0,192.2,192.12,24.8654423]
["bitfinex","SOLUSD",1738863676902,1.0406,192.19,192.14,23.2595423]
["bitfinex","SOLUSD",1738863677101,1.0406,192.19,192.15,23.2595423]
["bitfinex","SOLUSD",1738863677316,1.0403,192.25,192.18,23.2595423]
["bitfinex","SOLUSD",1738863677530,1.04,192.29,192.24,23.2595423]
["bitfinex","SOLUSD",1738863677817,30.0,192.28,192.22,23.2595423]
["bitfinex","SOLUSD",1738863678016,30.0,192.26,192.21,23.2595423]
["bitfinex","SOLUSD",1738863678216,30.0,192.28,192.23,23.2595423]
["bitfinex","SOLUSD",1738863678911,1.0402,192.27,192.22,23.2595423]
["bitfinex","SOLUSD",1738863679214,1.0402,192.27,192.23,23.2595423]
["bitfinex","SOLUSD",1738863679418,0.0959439,192.3,192.24,23.2595423]
["bitfinex","SOLUSD",1738863679737,0.0959439,192.3,192.27,23.2595423]
["bitfinex","SOLUSD",1738863680111,30.0959439,192.3,192.25,23.2595423]
["bitfinex","SOLUSD",1738863680301,0.0959439,192.3,192.26,23.2595423]
["bitfinex","SOLUSD",1738863680502,1.1359439,192.3,192.24,23.2595423]
["bitfinex","SOLUSD",1738863680720,31.1359439,192.3,192.23,23.2595423]
["bitfinex","SOLUSD",1738863681205,31.1359439,192.3,192.24,23.2595423]
["bitfinex","SOLUSD",1738863681521,0.0959439,192.3,192.27,23.2595423]
["bitfinex","SOLUSD",1738863682103,0.0959439,192.3,192.29,23.2595423]
["bitfinex","SOLUSD",1738863683119,0.0959439,192.3,192.29,28.4599423]
["bitfinex","SOLUSD",1738863684720,0.0959439,192.3,192.29,29.23976177]
["bitfinex","SOLUSD",1738863685322,0.0959439,192.3,192.29,28.4599423]
["bitfinex","SOLUSD",1738863686220,0.09860588,192.31,192.29,52.49930278]
["bitfinex","SOLUSD",1738863686418,0.00266198,192.31,192.3,46.5190846]
["bitfinex","SOLUSD",1738863686806,0.00266198,192.31,192.3,23.2595423]
["bitfinex","SOLUSD",1738863687606,0.00266198,192.31,192.26,23.2595423]
["bitfinex","SOLUSD",1738863687927,0.00266198,192.31,192.23,1.6221]
["bitfinex","SOLUSD",1738863687928,0.00266198,192.31,192.28,23.2595423]
["bitfinex","SOLUSD",1738863688302,0.00266198,192.31,192.24,23.2595423]
["bitfinex","SOLUSD",1738863688521,30.0,192.3,192.23,23.2595423]
["bitfinex","SOLUSD",1738863688906,30.03,192.3,192.22,23.3225423]
["bitfinex","SOLUSD",1738863689110,30.0,192.28,192.22,0.063]
["bitfinex","SOLUSD",1738863689305,1.0402,192.27,192.22,0.063]
["bitfinex","SOLUSD",1738863689536,30.0,192.26,192.22,0.063]
["bitfinex","SOLUSD",1738863689926,1.0402,192.27,192.22,0.063]
["bitfinex","SOLUSD",1738863689927,30.0,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738863690321,2.0,192.29,192.22,0.063]
["bitfinex","SOLUSD",1738863690322,30.10039212,192.32,192.22,23.3225423]
["bitfinex","SOLUSD",1738863690509,20.0,192.29,192.26,23.2595423]
["bitfinex","SOLUSD",1738863690930,20.0,192.29,192.25,23.2595423]
["bitfinex","SOLUSD",1738863691437,21.0401,192.29,192.25,23.2595423]
["bitfinex","SOLUSD",1738863692927,20.0,192.29,192.25,23.2595423]
["bitfinex","SOLUSD",1738863693429,0.10740504,192.26,192.25,23.2595423]
["bitfinex","SOLUSD",1738863699638,0.10740504,192.26,192.23,23.2595423]
["bitfinex","SOLUSD",1738863700056,0.10740504,192.26,192.24,23.2595423]
["bitfinex","SOLUSD",1738863700416,0.10740504,192.26,192.23,23.2595423]
["bitfinex","SOLUSD",1738863700639,1.14760504,192.26,192.22,0.063]
["bitfinex","SOLUSD",1738863700854,0.10740504,192.26,192.25,23.2595423]
["bitfinex","SOLUSD",1738863701747,0.10740504,192.26,192.22,0.063]
["bitfinex","SOLUSD",1738863702525,1.14760504,192.26,192.22,23.3225423]
["bitfinex","SOLUSD",1738863702951,1.14760504,192.26,192.22,0.063]
["bitfinex","SOLUSD",1738863703123,0.10740504,192.26,192.22,0.063]
["bitfinex","SOLUSD",1738863703328,0.10740504,192.26,192.23,23.2595423]
["bitfinex","SOLUSD",1738863704022,0.10740504,192.26,192.22,23.3225423]
["bitfinex","SOLUSD",1738863705857,1.14760504,192.26,192.22,0.063]
["bitfinex","SOLUSD",1738863706363,30.0,192.25,192.22,0.063]
["bitfinex","SOLUSD",1738863706829,30.0,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738863707024,44.45224853,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738863707248,44.70322853,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738863707630,44.82871853,192.23,192.22,0.0001]
["bitfinex","SOLUSD",1738863707821,45.82871853,192.23,192.22,0.0001]
["bitfinex","SOLUSD",1738863708263,46.82871853,192.23,192.22,0.0001]
["bitfinex","SOLUSD",1738863708637,46.82871853,192.23,192.11,0.063]
["bitfinex","SOLUSD",1738863708638,30.0,192.16,192.11,0.063]
["bitfinex","SOLUSD",1738863708850,20.0,192.12,192.11,0.063]
["bitfinex","SOLUSD",1738863709031,51.041,192.12,192.11,0.063]
["bitfinex","SOLUSD",1738863709231,64.70382853,192.12,192.11,0.063]
["bitfinex","SOLUSD",1738863709571,64.70382853,192.12,192.09,0.063]
["bitfinex","SOLUSD",1738863709572,63.41184853,192.07,192.06,0.063]
["bitfinex","SOLUSD",1738863709734,63.66282853,192.07,192.06,0.063]
["bitfinex","SOLUSD",1738863710449,50.0,192.07,192.06,0.063]
["bitfinex","SOLUSD",1738863710651,30.0,192.09,192.06,0.063]
["bitfinex","SOLUSD",1738863710843,30.0,192.09,192.06,23.3225423]
["bitfinex","SOLUSD",1738863711160,43.78831853,192.07,192.06,0.063]
["bitfinex","SOLUSD",1738863712454,44.82951853,192.07,192.06,0.063]
["bitfinex","SOLUSD",1738863713323,44.9412061,192.07,192.06,0.063]
["bitfinex","SOLUSD",1738863715240,44.8157161,192.07,192.06,0.063]
["bitfinex","SOLUSD",1738863715441,44.9412061,192.07,192.06,0.063]
["bitfinex","SOLUSD",1738863715934,30.11168757,192.07,192.05,0.05501965]
["bitfinex","SOLUSD",1738863716253,0.11168757,192.07,192.05,23.31456195]
["bitfinex","SOLUSD",1738863716453,20.11168757,192.07,192.06,23.2595423]
["bitfinex","SOLUSD",1738863716643,0.11168757,192.07,192.06,23.2595423]
["bitfinex","SOLUSD",1738863717639,0.11168757,192.07,192.06,28.4662423]
["bitfinex","SOLUSD",1738863722168,0.10542866,192.11,192.09,20.0]
["bitfinex","SOLUSD",1738863722332,0.10065397,192.15,192.1,47.29965641]
["bitfinex","SOLUSD",1738863722536,0.10065397,192.15,192.12,23.2595423]
["bitfinex","SOLUSD",1738863723459,0.10065397,192.15,192.12,24.04007188]
["bitfinex","SOLUSD",1738863723658,0.10985741,192.16,192.14,23.2595423]
["bitfinex","SOLUSD",1738863723836,0.03,192.23,192.17,1.6465]
["bitfinex","SOLUSD",1738863724135,0.03,192.23,192.22,23.2595423]
["bitfinex","SOLUSD",1738863725638,0.03,192.23,192.22,28.4618423]
["bitfinex","SOLUSD",1738863727637,0.03,192.23,192.22,23.2595423]
["bitfinex","SOLUSD",1738863728247,0.03,192.23,192.22,28.4618423]
["bitfinex","SOLUSD",1738863728445,0.03,192.3,192.22,29.24196457]
["bitfinex","SOLUSD",1738863728651,0.03,192.3,192.29,23.2595423]
["bitfinex","SOLUSD",1738863729268,0.03,192.3,192.28,23.2595423]
["bitfinex","SOLUSD",1738863729446,30.0,192.29,192.24,23.2595423]
["bitfinex","SOLUSD",1738863729639,1.0401,192.28,192.24,23.2595423]
["bitfinex","SOLUSD",1738863730350,30.0,192.27,192.23,23.2595423]
["bitfinex","SOLUSD",1738863730555,30.0,192.27,192.22,23.2595423]
["bitfinex","SOLUSD",1738863730888,1.0401,192.28,192.21,23.2595423]
["bitfinex","SOLUSD",1738863730889,30.0,192.25,192.21,23.2595423]
["bitfinex","SOLUSD",1738863731075,30.0,192.25,192.22,23.2595423]
["bitfinex","SOLUSD",1738863731663,1.0403,192.24,192.21,23.2595423]
["bitfinex","SOLUSD",1738863732558,30.0,192.25,192.22,23.2595423]
["bitfinex","SOLUSD",1738863732758,31.0403,192.25,192.22,23.2595423]
["bitfinex","SOLUSD",1738863732958,13.41184853,192.24,192.22,23.2595423]
["bitfinex","SOLUSD",1738863733160,30.0,192.23,192.19,23.2595423]
["bitfinex","SOLUSD",1738863733358,30.1050892,192.23,192.19,23.2595423]
["bitfinex","SOLUSD",1738863733668,30.0,192.21,192.17,23.2595423]
["bitfinex","SOLUSD",1738863734252,30.0,192.21,192.16,23.2595423]
["bitfinex","SOLUSD",1738863734771,30.0,192.21,192.17,23.2595423]
["bitfinex","SOLUSD",1738863734979,30.0,192.21,192.18,23.2595423]
["bitfinex","SOLUSD",1738863735480,30.0,192.21,192.17,23.2595423]
["bitfinex","SOLUSD",1738863735481,1.0405,192.2,192.17,23.2595423]
["bitfinex","SOLUSD",1738863735688,1.0405,192.2,192.16,23.2595423]
["bitfinex","SOLUSD",1738863735984,1.0405,192.2,192.17,23.2595423]
["bitfinex","SOLUSD",1738863736356,1.1454892,192.23,192.19,23.2595423]
["bitfinex","SOLUSD",1738863736561,1.1454892,192.23,192.22,23.2595423]
["bitfinex","SOLUSD",1738863736754,0.1050892,192.23,192.22,23.2595423]
["bitfinex","SOLUSD",1738863738052,0.1050892,192.23,192.22,28.4618423]
["bitfinex","SOLUSD",1738863738250,0.1050892,192.23,192.22,23.2595423]
["bitfinex","SOLUSD",1738863738466,1.1454892,192.23,192.21,23.2595423]
["bitfinex","SOLUSD",1738863738767,1.1454892,192.23,192.19,23.2595423]
["bitfinex","SOLUSD",1738863739097,30.0,192.22,192.19,23.2595423]
["bitfinex","SOLUSD",1738863739786,30.0,192.2,192.15,23.2595423]
["bitfinex","SOLUSD",1738863740682,30.0,192.18,192.13,23.2595423]
["bitfinex","SOLUSD",1738863740867,20.0,192.13,192.12,0.063]
["bitfinex","SOLUSD",1738863741259,63.66282853,192.13,192.12,0.063]
["bitfinex","SOLUSD",1738863741468,63.78831853,192.13,192.12,0.063]
["bitfinex","SOLUSD",1738863741657,64.82921853,192.13,192.12,0.063]
["bitfinex","SOLUSD",1738863741853,64.45274853,192.13,192.12,0.063]
["bitfinex","SOLUSD",1738863742090,50.0,192.13,192.12,0.063]
["bitfinex","SOLUSD",1738863742309,64.70372853,192.13,192.12,0.063]
["bitfinex","SOLUSD",1738863742617,71.03531853,192.13,192.12,0.063]
["bitfinex","SOLUSD",1738863743174,72.03531853,192.13,192.05,23.31456195]
["bitfinex","SOLUSD",1738863743388,30.0,192.07,192.05,0.05501965]
["bitfinex","SOLUSD",1738863743805,31.0412,192.07,192.05,0.05501965]
["bitfinex","SOLUSD",1738863744011,31.0412,192.07,192.05,23.31456195]
["bitfinex","SOLUSD",1738863746811,31.0412,192.07,192.05,0.05501965]
["bitfinex","SOLUSD",1738863747513,31.0411,192.11,192.06,23.2595423]
["bitfinex","SOLUSD",1738863747809,30.0,192.09,192.06,23.2595423]
["bitfinex","SOLUSD",1738863748020,30.0,192.09,192.05,23.31456195]
["bitfinex","SOLUSD",1738863748215,30.0,192.07,192.05,0.05501965]
["bitfinex","SOLUSD",1738863749020,13.41184853,192.08,192.05,0.05501965]
["bitfinex","SOLUSD",1738863749189,13.41184853,192.08,192.05,23.31456195]
["bitfinex","SOLUSD",1738863749383,30.0,192.09,192.06,23.2595423]
["bitfinex","SOLUSD",1738863749606,0.25098,192.12,192.08,23.2595423]
["bitfinex","SOLUSD",1738863749816,1.041,192.11,192.08,23.2595423]
["bitfinex","SOLUSD",1738863750116,1.041,192.11,192.09,23.2595423]
["bitfinex","SOLUSD",1738863750117,31.041,192.11,192.09,23.2595423]
["bitfinex","SOLUSD",1738863750320,31.041,192.11,192.08,23.2595423]
["bitfinex","SOLUSD",1738863750915,31.041,192.11,192.06,23.2595423]
["bitfinex","SOLUSD",1738863751415,31.041,192.11,192.07,23.2595423]
["bitfinex","SOLUSD",1738863751835,13.41184853,192.1,192.05,0.05501965]
["bitfinex","SOLUSD",1738863752125,30.0,192.08,192.05,0.05501965]
["bitfinex","SOLUSD",1738863753458,0.10071039,192.06,192.05,0.05501965]
["bitfinex","SOLUSD",1738863753603,0.10071039,192.06,192.05,23.31456195]
["bitfinex","SOLUSD",1738863755916,0.10071039,192.06,192.05,28.52146195]
["bitfinex","SOLUSD",1738863756403,0.10071039,192.06,192.05,27.52146195]
["bitfinex","SOLUSD",1738863757337,0.10071039,192.06,192.05,28.30226699]
["bitfinex","SOLUSD",1738863758937,0.10071039,192.06,192.05,27.52146195]
["bitfinex","SOLUSD",1738863759616,0.10071039,192.06,192.05,28.30225758]
["bitfinex","SOLUSD",1738863761547,0.11175557,192.08,192.06,23.2595423]
["bitfinex","SOLUSD",1738863761840,0.11175557,192.08,192.07,44.04024997]
["bitfinex","SOLUSD",1738863762133,0.11175557,192.08,192.07,43.2595423]
["bitfinex","SOLUSD",1738863763427,0.11175557,192.08,192.07,48.4659423]
["bitfinex","SOLUSD",1738863763841,0.10624571,192.09,192.07,79.7973846]
["bitfinex","SOLUSD",1738863764053,30.0,192.22,192.11,20.0]
["bitfinex","SOLUSD",1738863764216,30.0,192.24,192.11,43.2595423]
["bitfinex","SOLUSD",1738863764419,30.0,192.22,192.12,43.2595423]
["bitfinex","SOLUSD",1738863764838,31.0404,192.22,192.12,43.2595423]
["bitfinex","SOLUSD",1738863765034,1.0405,192.2,192.13,43.2595423]
["bitfinex","SOLUSD",1738863765336,1.0406,192.19,192.13,23.2595423]
["bitfinex","SOLUSD",1738863765540,30.0,192.2,192.13,23.2595423]
["bitfinex","SOLUSD",1738863765746,1.0405,192.2,192.13,28.4643423]
["bitfinex","SOLUSD",1738863766242,31.0405,192.22,192.13,28.4643423]
["bitfinex","SOLUSD",1738863767343,1.0404,192.23,192.13,28.4643423]
["bitfinex","SOLUSD",1738863768144,1.62,192.29,192.14,1.25098]
["bitfinex","SOLUSD",1738863768145,30.0,192.29,192.14,1.25098]
["bitfinex","SOLUSD",1738863768322,30.0,192.27,192.16,20.0]
["bitfinex","SOLUSD",1738863768527,30.0,192.27,192.23,23.2595423]
["bitfinex","SOLUSD",1738863769441,31.0402,192.27,192.23,23.2595423]
["bitfinex","SOLUSD",1738863770361,30.0,192.23,192.17,23.2595423]
["bitfinex","SOLUSD",1738863770741,30.0,192.21,192.17,23.2595423]
["bitfinex","SOLUSD",1738863770941,30.0,192.21,192.16,23.2595423]
["bitfinex","SOLUSD",1738863771141,30.0,192.21,192.14,23.2595423]
["bitfinex","SOLUSD",1738863771462,19.91954853,192.22,192.14,23.2595423]
["bitfinex","SOLUSD",1738863771463,30.0,192.19,192.14,23.2595423]
["bitfinex","SOLUSD",1738863771628,30.0,192.19,192.15,23.2595423]
["bitfinex","SOLUSD",1738863772461,30.0,192.19,192.14,23.2595423]
["bitfinex","SOLUSD",1738863773140,30.0,192.19,192.15,23.2595423]
["bitfinex","SOLUSD",1738863773343,0.10055643,192.15,192.14,23.2595423]
["bitfinex","SOLUSD",1738863773543,0.10055643,192.15,192.12,23.2595423]
["bitfinex","SOLUSD",1738863774262,0.10055643,192.15,192.12,23.3225423]
["bitfinex","SOLUSD",1738863774866,0.10055643,192.15,192.13,23.2595423]
["bitfinex","SOLUSD",1738863775158,0.10055643,192.15,192.14,23.2595423]
["bitfinex","SOLUSD",1738863775539,0.10055643,192.15,192.13,23.2595423]
["bitfinex","SOLUSD",1738863775936,0.10055643,192.15,192.14,23.2595423]
["bitfinex","SOLUSD",1738863776739,0.10055643,192.15,192.13,23.2595423]
["bitfinex","SOLUSD",1738863777742,0.10055643,192.15,192.14,23.2595423]
["bitfinex","SOLUSD",1738863777949,0.10055643,192.15,192.12,23.3225423]
["bitfinex","SOLUSD",1738863778143,1.14135643,192.15,192.12,0.063]
["bitfinex","SOLUSD",1738863778461,31.14135643,192.15,192.12,0.063]
["bitfinex","SOLUSD",1738863778658,31.14135643,192.15,192.12,23.3225423]
["bitfinex","SOLUSD",1738863778958,30.0,192.13,192.12,0.063]
["bitfinex","SOLUSD",1738863779467,51.72221853,192.13,192.12,0.063]
["bitfinex","SOLUSD",1738863780255,52.76311853,192.13,192.12,0.063]
["bitfinex","SOLUSD",1738863780461,54.76311853,192.13,192.12,0.0001]
["bitfinex","SOLUSD",1738863781740,53.76311853,192.13,192.12,0.0001]
["bitfinex","SOLUSD",1738863781969,52.63762853,192.13,192.12,0.0001]
["bitfinex","SOLUSD",1738863782148,50.74714853,192.13,192.12,0.0001]
["bitfinex","SOLUSD",1738863782346,51.12361853,192.13,192.12,0.0001]
["bitfinex","SOLUSD",1738863782546,52.12361853,192.13,192.12,0.0001]
["bitfinex","SOLUSD",1738863782945,30.0,192.05,192.01,23.2595423]
["bitfinex","SOLUSD",1738863783867,30.0,192.03,191.99,23.2595423]
["bitfinex","SOLUSD",1738863784062,30.0,192.03,192.0,23.2595423]
["bitfinex","SOLUSD",1738863784366,1.0415,192.04,192.01,23.2595423]
["bitfinex","SOLUSD",1738863784884,1.0415,192.04,192.0,23.2595423]
["bitfinex","SOLUSD",1738863787046,1.0415,192.04,192.01,23.2595423]
["bitfinex","SOLUSD",1738863787260,1.0413,192.06,192.03,23.2595423]
["bitfinex","SOLUSD",1738863787452,30.0,192.07,192.05,23.2595423]
["bitfinex","SOLUSD",1738863787652,30.0,192.03,192.01,0.063]
["bitfinex","SOLUSD",1738863787864,13.41184853,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738863788862,82.1,192.05,192.01,23.3225423]
["bitfinex","SOLUSD",1738863789068,82.1,192.05,192.04,23.2595423]
["bitfinex","SOLUSD",1738863789766,1.0411,192.1,192.04,23.2595423]
["bitfinex","SOLUSD",1738863790070,13.41184853,192.1,192.08,23.2595423]
["bitfinex","SOLUSD",1738863790557,30.0,192.09,192.07,23.2595423]
["bitfinex","SOLUSD",1738863790756,30.0,192.09,192.07,14.64953399]
["bitfinex","SOLUSD",1738863790949,30.0,192.09,192.06,14.64953399]
["bitfinex","SOLUSD",1738863791270,31.0411,192.09,192.06,14.64953399]
["bitfinex","SOLUSD",1738863791462,30.0,192.07,192.02,14.64953399]
["bitfinex","SOLUSD",1738863792152,30.0,192.05,192.02,14.64953399]
["bitfinex","SOLUSD",1738863792468,30.0,192.07,192.04,14.64953399]
["bitfinex","SOLUSD",1738863792664,30.0,192.07,192.05,14.64953399]
["bitfinex","SOLUSD",1738863792863,30.0,192.07,192.04,14.64953399]
["bitfinex","SOLUSD",1738863793369,0.10099935,192.05,192.04,14.64953399]
["bitfinex","SOLUSD",1738863795768,0.10099935,192.05,192.01,0.063]
["bitfinex","SOLUSD",1738863795975,0.10099935,192.05,192.04,14.64953399]
["bitfinex","SOLUSD",1738863797565,0.10099935,192.05,192.04,19.85673399]
["bitfinex","SOLUSD",1738863799172,0.10099935,192.05,192.04,19.91973399]
["bitfinex","SOLUSD",1738863801583,0.10099935,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863801997,1.14229935,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863803081,31.14229935,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863803496,44.80512788,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863806393,0.10099935,192.05,192.04,14.71253399]
["bitfinex","SOLUSD",1738863806768,31.39327935,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863807567,31.14229935,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863808395,1.14229935,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863808808,31.14229935,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863809504,44.80512788,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863810282,31.14229935,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863810578,44.80512788,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863810981,31.14229935,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863811504,1.14229935,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863811690,31.14229935,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863812797,44.80512788,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863813408,44.90465345,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863813781,44.8036541,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863814478,44.9291441,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738863815982,63.78831853,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738863817728,64.82981853,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738863818530,64.82981853,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738863818937,66.82981853,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738863819231,71.16981853,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738863820326,43.41184853,191.93,191.91,0.063]
["bitfinex","SOLUSD",1738863821611,44.45384853,191.93,191.91,0.063]
["bitfinex","SOLUSD",1738863823018,44.70482853,191.93,191.91,0.063]
["bitfinex","SOLUSD",1738863825226,44.83031853,191.93,191.91,0.063]
["bitfinex","SOLUSD",1738863829234,13.78831853,191.92,191.91,0.0001]
["bitfinex","SOLUSD",1738863830726,14.83041853,191.92,191.91,0.0001]
["bitfinex","SOLUSD",1738863833448,14.92676097,191.92,191.91,0.0001]
["bitfinex","SOLUSD",1738863834026,14.55029097,191.92,191.91,0.0001]
["bitfinex","SOLUSD",1738863834433,0.09634244,191.92,191.91,14.64963399]
["bitfinex","SOLUSD",1738863837536,0.09634244,191.92,191.91,21.39593399]
["bitfinex","SOLUSD",1738863837862,0.09651843,191.93,191.91,21.39593399]
["bitfinex","SOLUSD",1738863838041,0.09651843,191.93,191.92,14.64953399]
["bitfinex","SOLUSD",1738863839756,1.13851843,191.93,191.91,0.0001]
["bitfinex","SOLUSD",1738863840134,0.09651843,191.93,191.91,14.64963399]
["bitfinex","SOLUSD",1738863840333,31.13851843,191.93,191.91,14.64963399]
["bitfinex","SOLUSD",1738863840846,31.13851843,191.93,191.91,0.0001]
["bitfinex","SOLUSD",1738863841048,13.66282853,191.92,191.91,0.0001]
["bitfinex","SOLUSD",1738863841542,14.83041853,191.92,191.91,0.0001]
["bitfinex","SOLUSD",1738863842150,43.78831853,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738863842457,43.78831853,191.87,191.86,0.0001]
["bitfinex","SOLUSD",1738863842651,30.25098,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738863842828,43.78831853,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738863843532,44.83091853,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1738863843948,45.83091853,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1738863844457,44.83091853,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1738863846047,46.83091853,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1738863846349,44.83091853,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1738863847636,44.57993853,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1738863848259,44.83091853,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1738863848460,31.16809,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1738863848840,44.83091853,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1738863850053,31.0426,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1738863850462,44.70542853,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1738863851561,44.83091853,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1738863852259,44.70542853,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1738863852643,44.83091853,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1738863852943,46.83091853,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1738863853335,46.93766767,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1738863853560,45.93766767,191.82,191.81,0.0001]
["bitfinex","SOLUSD",1738863853753,30.0,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738863853955,31.16859,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738863855464,44.70592853,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738863856343,44.83141853,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738863856550,44.83141853,191.73,191.72,0.0001]
["bitfinex","SOLUSD",1738863859466,13.78831853,191.72,191.71,0.0001]
["bitfinex","SOLUSD",1738863859862,15.78831853,191.72,191.71,0.0001]
["bitfinex","SOLUSD",1738863860969,30.0,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738863862055,31.16919,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738863865071,30.0,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738863865277,31.0437,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738863865579,31.16919,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738863868255,21.0437,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738863868458,1.0436,191.63,191.61,14.71253399]
["bitfinex","SOLUSD",1738863868656,1.0436,191.63,191.62,14.64953399]
["bitfinex","SOLUSD",1738863869490,1.0436,191.63,191.61,14.71253399]
["bitfinex","SOLUSD",1738863869661,1.0436,191.63,191.62,14.64953399]
["bitfinex","SOLUSD",1738863870058,31.0435,191.66,191.62,14.64953399]
["bitfinex","SOLUSD",1738863870287,31.0434,191.68,191.65,14.64953399]
["bitfinex","SOLUSD",1738863870495,30.0,191.7,191.67,14.64953399]
["bitfinex","SOLUSD",1738863870694,30.0,191.72,191.69,14.64953399]
["bitfinex","SOLUSD",1738863870875,20.0,191.7,191.69,14.64953399]
["bitfinex","SOLUSD",1738863871080,30.0,191.7,191.69,14.64953399]
["bitfinex","SOLUSD",1738863871388,30.0,191.7,191.68,14.64953399]
["bitfinex","SOLUSD",1738863871568,0.12549,191.71,191.68,14.64953399]
["bitfinex","SOLUSD",1738863871899,13.60033853,191.73,191.65,1.5046]
["bitfinex","SOLUSD",1738863871900,0.063,191.73,191.7,14.64953399]
["bitfinex","SOLUSD",1738863872065,0.063,191.73,191.72,14.64953399]
["bitfinex","SOLUSD",1738863872695,30.0,191.72,191.7,14.64953399]
["bitfinex","SOLUSD",1738863872864,30.0,191.72,191.69,14.64953399]
["bitfinex","SOLUSD",1738863873179,1.1061,191.73,191.69,14.64953399]
["bitfinex","SOLUSD",1738863873382,0.10735851,191.71,191.7,14.64953399]
["bitfinex","SOLUSD",1738863874996,0.10735851,191.71,191.7,29.29906798]
["bitfinex","SOLUSD",1738863875199,0.10735851,191.71,191.7,14.64953399]
["bitfinex","SOLUSD",1738863875365,30.06851933,191.74,191.7,14.64953399]
["bitfinex","SOLUSD",1738863875564,30.0,191.72,191.68,14.64953399]
["bitfinex","SOLUSD",1738863875799,0.25098,191.71,191.67,14.64953399]
["bitfinex","SOLUSD",1738863875991,30.0,191.7,191.65,1.5046]
["bitfinex","SOLUSD",1738863876285,30.0,191.66,191.61,14.71253399]
["bitfinex","SOLUSD",1738863876474,30.0,191.66,191.62,14.64953399]
["bitfinex","SOLUSD",1738863877262,1.0435,191.65,191.62,14.64953399]
["bitfinex","SOLUSD",1738863877470,30.0,191.66,191.63,14.64953399]
["bitfinex","SOLUSD",1738863877782,31.0434,191.68,191.65,14.64953399]
["bitfinex","SOLUSD",1738863877984,1.0434,191.68,191.66,14.64953399]
["bitfinex","SOLUSD",1738863878283,31.0433,191.7,191.67,14.64953399]
["bitfinex","SOLUSD",1738863880487,1.0432,191.71,191.69,14.64953399]
["bitfinex","SOLUSD",1738863880673,30.06851933,191.74,191.69,14.64953399]
["bitfinex","SOLUSD",1738863880878,1.0431,191.73,191.71,14.64953399]
["bitfinex","SOLUSD",1738863881065,1.0431,191.73,191.69,14.64953399]
["bitfinex","SOLUSD",1738863882679,30.0,191.71,191.66,14.64953399]
["bitfinex","SOLUSD",1738863883000,30.0,191.69,191.63,14.64953399]
["bitfinex","SOLUSD",1738863883170,30.0,191.67,191.62,14.64953399]
["bitfinex","SOLUSD",1738863883366,30.0,191.67,191.63,14.64953399]
["bitfinex","SOLUSD",1738863883571,1.0435,191.66,191.63,14.64953399]
["bitfinex","SOLUSD",1738863884478,1.0434,191.68,191.65,14.64953399]
["bitfinex","SOLUSD",1738863885080,1.0434,191.68,191.61,5.2818]
["bitfinex","SOLUSD",1738863885081,1.0434,191.68,191.64,14.64953399]
["bitfinex","SOLUSD",1738863885686,30.0,191.67,191.62,14.64953399]
["bitfinex","SOLUSD",1738863885875,30.0,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738863886391,30.0,191.63,191.61,0.063]
["bitfinex","SOLUSD",1738863887186,0.25098,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738863887372,13.66282853,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738863887568,14.70652853,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738863887795,14.83201853,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738863888871,1.0437,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738863889287,20.0,191.62,191.61,14.71253399]
["bitfinex","SOLUSD",1738863889497,20.0,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738863889793,1.0437,191.63,191.61,0.063]
["bitfinex","SOLUSD",1738863889998,30.0,191.65,191.61,14.71253399]
["bitfinex","SOLUSD",1738863890195,30.0,191.69,191.61,0.063]
["bitfinex","SOLUSD",1738863890496,1.0432,191.7,191.68,14.64953399]
["bitfinex","SOLUSD",1738863890997,20.0,191.68,191.67,14.64953399]
["bitfinex","SOLUSD",1738863891794,1.0432,191.7,191.67,14.64953399]
["bitfinex","SOLUSD",1738863891795,30.25098,191.71,191.67,14.64953399]
["bitfinex","SOLUSD",1738863891997,1.0431,191.72,191.69,14.64953399]
["bitfinex","SOLUSD",1738863892182,30.0,191.71,191.69,14.64953399]
["bitfinex","SOLUSD",1738863892379,1.0431,191.72,191.69,14.64953399]
["bitfinex","SOLUSD",1738863892580,1.0431,191.72,191.68,14.64953399]
["bitfinex","SOLUSD",1738863892782,1.0431,191.72,191.62,6.8687]
["bitfinex","SOLUSD",1738863892783,30.0,191.69,191.66,14.64953399]
["bitfinex","SOLUSD",1738863892977,30.0,191.69,191.64,14.64953399]
["bitfinex","SOLUSD",1738863893182,30.0,191.67,191.64,14.64953399]
["bitfinex","SOLUSD",1738863893383,0.11387753,191.65,191.64,14.64953399]
["bitfinex","SOLUSD",1738863893783,1.15737753,191.65,191.64,14.64953399]
["bitfinex","SOLUSD",1738863894901,0.11387753,191.65,191.64,14.64953399]
["bitfinex","SOLUSD",1738863895299,0.11387753,191.65,191.64,19.86763399]
["bitfinex","SOLUSD",1738863896098,0.0992617,191.66,191.64,20.65011358]
["bitfinex","SOLUSD",1738863896290,0.0992617,191.66,191.65,14.64953399]
["bitfinex","SOLUSD",1738863896491,0.11164123,191.67,191.66,34.64953399]
["bitfinex","SOLUSD",1738863896809,0.11164123,191.67,191.66,44.30252477]
["bitfinex","SOLUSD",1738863897002,0.11164123,191.67,191.66,23.52021319]
["bitfinex","SOLUSD",1738863897596,1.15504123,191.67,191.65,23.52021319]
["bitfinex","SOLUSD",1738863897790,0.11164123,191.67,191.66,23.52021319]
["bitfinex","SOLUSD",1738863899206,0.00164123,191.67,191.66,23.52021319]
["bitfinex","SOLUSD",1738863899404,0.00164123,191.67,191.66,28.73771319]
["bitfinex","SOLUSD",1738863899589,0.00164123,191.67,191.66,29.52001167]
["bitfinex","SOLUSD",1738863900312,0.00164123,191.67,191.66,29.52000835]
["bitfinex","SOLUSD",1738863900685,0.09462884,191.69,191.68,20.0]
["bitfinex","SOLUSD",1738863900686,0.09298761,191.69,191.68,20.0]
["bitfinex","SOLUSD",1738863900886,0.09658078,191.72,191.68,51.9583871]
["bitfinex","SOLUSD",1738863901085,0.09658078,191.72,191.7,23.52021319]
["bitfinex","SOLUSD",1738863901988,1.15176418,191.71,191.69,23.52021319]
["bitfinex","SOLUSD",1738863902185,1.15176418,191.71,191.68,23.52021319]
["bitfinex","SOLUSD",1738863902386,1.15176418,191.71,191.66,23.52021319]
["bitfinex","SOLUSD",1738863902590,30.25098,191.7,191.62,23.52021319]
["bitfinex","SOLUSD",1738863902797,0.25098,191.67,191.61,23.58321319]
["bitfinex","SOLUSD",1738863902991,30.0,191.66,191.61,0.063]
["bitfinex","SOLUSD",1738863903403,14.64590271,191.71,191.61,0.063]
["bitfinex","SOLUSD",1738863903404,0.12549,191.63,191.61,0.063]
["bitfinex","SOLUSD",1738863903794,0.25098,191.63,191.61,0.063]
["bitfinex","SOLUSD",1738863903990,50.37647,191.62,191.61,0.0001]
["bitfinex","SOLUSD",1738863904490,50.25098,191.62,191.61,0.0001]
["bitfinex","SOLUSD",1738863904684,50.12549,191.62,191.61,0.0001]
["bitfinex","SOLUSD",1738863904892,30.0,191.64,191.61,0.0001]
["bitfinex","SOLUSD",1738863905291,20.0,191.62,191.61,0.0001]
["bitfinex","SOLUSD",1738863905606,51.29468,191.62,191.61,0.0001]
["bitfinex","SOLUSD",1738863906392,64.83201853,191.62,191.61,0.0001]
["bitfinex","SOLUSD",1738863907089,65.83201853,191.62,191.61,0.0001]
["bitfinex","SOLUSD",1738863907285,66.83201853,191.62,191.61,0.0001]
["bitfinex","SOLUSD",1738863908146,65.83201853,191.62,191.61,0.0001]
["bitfinex","SOLUSD",1738863908334,0.25098,191.53,191.52,0.03]
["bitfinex","SOLUSD",1738863909218,1.29518,191.53,191.52,0.03]
["bitfinex","SOLUSD",1738863911642,14.70702853,191.53,191.52,0.03]
["bitfinex","SOLUSD",1738863911846,30.0,191.47,191.44,23.52021319]
["bitfinex","SOLUSD",1738863912027,30.0,191.45,191.42,1.73]
["bitfinex","SOLUSD",1738863912230,30.0,191.45,191.42,0.14]
["bitfinex","SOLUSD",1738863912546,30.0,191.43,191.42,0.14]
["bitfinex","SOLUSD",1738863912728,31.0447,191.43,191.42,0.14]
["bitfinex","SOLUSD",1738863913325,31.26608466,191.43,191.42,0.14]
["bitfinex","SOLUSD",1738863915022,31.14059466,191.43,191.42,0.14]
["bitfinex","SOLUSD",1738863915219,31.26608466,191.43,191.42,0.14]
["bitfinex","SOLUSD",1738863915653,31.39157466,191.43,191.42,0.14]
["bitfinex","SOLUSD",1738863915856,31.39157466,191.43,191.42,0.03]
["bitfinex","SOLUSD",1738863916524,31.14059466,191.43,191.42,0.03]
["bitfinex","SOLUSD",1738863916745,0.09589466,191.43,191.42,23.55021319]
["bitfinex","SOLUSD",1738863919540,31.26608466,191.43,191.42,0.03]
["bitfinex","SOLUSD",1738863920074,21.14059466,191.43,191.42,23.55021319]
["bitfinex","SOLUSD",1738863920576,0.09589466,191.43,191.42,23.55021319]
["bitfinex","SOLUSD",1738863920776,0.09589466,191.43,191.42,31.14246987]
["bitfinex","SOLUSD",1738863921742,0.09589466,191.43,191.42,32.14246987]
["bitfinex","SOLUSD",1738863922568,0.09589466,191.43,191.42,31.14246987]
["bitfinex","SOLUSD",1738863922882,0.09589466,191.43,191.42,25.91836987]
["bitfinex","SOLUSD",1738863923183,0.09589466,191.43,191.42,31.14246987]
["bitfinex","SOLUSD",1738863924078,0.09589466,191.43,191.42,25.91836987]
["bitfinex","SOLUSD",1738863924263,0.09589466,191.43,191.42,23.55021319]
["bitfinex","SOLUSD",1738863925047,0.09589466,191.43,191.42,0.03]
["bitfinex","SOLUSD",1738863925247,1.14059466,191.43,191.42,0.03]
["bitfinex","SOLUSD",1738863925754,21.14059466,191.43,191.42,0.03]
["bitfinex","SOLUSD",1738863926061,51.14059466,191.43,191.42,0.03]
["bitfinex","SOLUSD",1738863926960,64.92891319,191.43,191.42,0.03]
["bitfinex","SOLUSD",1738863927284,30.0,191.38,191.34,23.52021319]
["bitfinex","SOLUSD",1738863927585,30.0,191.35,191.32,23.52021319]
["bitfinex","SOLUSD",1738863927767,30.0,191.35,191.31,23.52021319]
["bitfinex","SOLUSD",1738863927969,30.12549,191.37,191.32,23.52021319]
["bitfinex","SOLUSD",1738863928180,0.12549,191.4,191.32,23.52021319]
["bitfinex","SOLUSD",1738863928181,30.0,191.35,191.32,23.52021319]
["bitfinex","SOLUSD",1738863928383,30.0,191.35,191.31,23.52021319]
["bitfinex","SOLUSD",1738863928585,30.0,191.37,191.34,23.52021319]
["bitfinex","SOLUSD",1738863928888,1.0451,191.36,191.33,23.52021319]
["bitfinex","SOLUSD",1738863929052,1.0451,191.36,191.32,23.52021319]
["bitfinex","SOLUSD",1738863929254,30.0,191.35,191.32,23.52021319]
["bitfinex","SOLUSD",1738863929476,1.0451,191.36,191.32,23.52021319]
["bitfinex","SOLUSD",1738863929662,1.0451,191.36,191.33,23.52021319]
["bitfinex","SOLUSD",1738863929859,1.0451,191.36,191.34,23.52021319]
["bitfinex","SOLUSD",1738863930486,31.045,191.37,191.34,23.52021319]
["bitfinex","SOLUSD",1738863930700,30.0,191.41,191.36,23.52021319]
["bitfinex","SOLUSD",1738863930887,0.09589466,191.43,191.4,23.52021319]
["bitfinex","SOLUSD",1738863931180,0.09589466,191.43,191.42,23.52021319]
["bitfinex","SOLUSD",1738863933097,0.09589466,191.43,191.42,28.74431319]
["bitfinex","SOLUSD",1738863933292,0.09589466,191.43,191.42,23.52021319]
["bitfinex","SOLUSD",1738863933603,0.1987815,191.43,191.42,23.52021319]
["bitfinex","SOLUSD",1738863933758,0.10288684,191.43,191.42,23.52021319]
["bitfinex","SOLUSD",1738863934274,0.10288684,191.43,191.42,28.74431319]
["bitfinex","SOLUSD",1738863934580,0.10288684,191.43,191.42,23.52021319]
["bitfinex","SOLUSD",1738863935394,1.14758684,191.43,191.37,23.52021319]
["bitfinex","SOLUSD",1738863935604,30.0,191.42,191.37,23.52021319]
["bitfinex","SOLUSD",1738863935893,30.0,191.4,191.34,23.52021319]
["bitfinex","SOLUSD",1738863936090,30.0,191.37,191.33,23.52021319]
["bitfinex","SOLUSD",1738863936393,0.25098,191.39,191.31,23.52021319]
["bitfinex","SOLUSD",1738863936394,30.0,191.35,191.31,23.52021319]
["bitfinex","SOLUSD",1738863936894,1.0452,191.34,191.31,23.52021319]
["bitfinex","SOLUSD",1738863937095,1.0452,191.34,191.3,23.52021319]
["bitfinex","SOLUSD",1738863937269,1.0452,191.34,191.31,23.52021319]
["bitfinex","SOLUSD",1738863937682,30.0,191.33,191.31,23.52021319]
["bitfinex","SOLUSD",1738863938077,30.0,191.33,191.29,23.52021319]
["bitfinex","SOLUSD",1738863938279,30.0,191.31,191.26,23.52021319]
["bitfinex","SOLUSD",1738863938593,30.0,191.28,191.23,23.92639311]
["bitfinex","SOLUSD",1738863938900,1.17129,191.24,191.23,0.40617992]
["bitfinex","SOLUSD",1738863939195,14.83411853,191.24,191.23,0.40617992]
["bitfinex","SOLUSD",1738863939883,1.29678,191.24,191.23,0.40617992]
["bitfinex","SOLUSD",1738863940987,30.0,191.25,191.23,0.40617992]
["bitfinex","SOLUSD",1738863941487,20.0,191.24,191.23,0.40617992]
["bitfinex","SOLUSD",1738863941680,0.12549,191.26,191.23,0.40617992]
["bitfinex","SOLUSD",1738863942378,30.0,191.25,191.23,0.40617992]
["bitfinex","SOLUSD",1738863942577,30.0,191.27,191.23,0.40617992]
["bitfinex","SOLUSD",1738863942779,20.0,191.25,191.24,38.4449427]
["bitfinex","SOLUSD",1738863943098,1.0456,191.28,191.24,38.4449427]
["bitfinex","SOLUSD",1738863943502,0.12549,191.25,191.23,0.40617992]
["bitfinex","SOLUSD",1738863943695,30.12549,191.24,191.23,0.40617992]
["bitfinex","SOLUSD",1738863944293,50.0,191.26,191.23,0.40617992]
["bitfinex","SOLUSD",1738863944697,30.0,191.24,191.23,0.40617992]
["bitfinex","SOLUSD",1738863944893,43.78831853,191.24,191.23,0.40617992]
["bitfinex","SOLUSD",1738863946106,44.83411853,191.24,191.23,7.992e-05]
["bitfinex","SOLUSD",1738863946484,45.83411853,191.24,191.23,7.992e-05]
["bitfinex","SOLUSD",1738863946890,44.83411853,191.24,191.23,7.992e-05]
["bitfinex","SOLUSD",1738863950403,31.29678,191.24,191.23,7.992e-05]
["bitfinex","SOLUSD",1738863950582,30.0,191.26,191.23,7.992e-05]
["bitfinex","SOLUSD",1738863950787,30.0,191.24,191.23,7.992e-05]
["bitfinex","SOLUSD",1738863951095,31.0457,191.26,191.23,7.992e-05]
["bitfinex","SOLUSD",1738863951295,1.0456,191.28,191.24,38.4449427]
["bitfinex","SOLUSD",1738863951719,1.0453,191.32,191.27,38.4449427]
["bitfinex","SOLUSD",1738863952090,0.25098,191.31,191.27,38.4449427]
["bitfinex","SOLUSD",1738863952509,31.0453,191.33,191.29,38.4449427]
["bitfinex","SOLUSD",1738863952711,30.0,191.35,191.31,38.4449427]
["bitfinex","SOLUSD",1738863952889,30.0,191.3,191.23,8.09177992]
["bitfinex","SOLUSD",1738863953085,30.0,191.3,191.24,38.4449427]
["bitfinex","SOLUSD",1738863953501,0.11046167,191.25,191.24,38.4449427]
["bitfinex","SOLUSD",1738863954190,0.11046167,191.25,191.23,7.992e-05]
["bitfinex","SOLUSD",1738863954784,20.0,191.24,191.23,7.992e-05]
["bitfinex","SOLUSD",1738863955186,50.25098,191.24,191.19,37.94502262]
["bitfinex","SOLUSD",1738863955391,50.25098,191.24,191.18,6.6607]
["bitfinex","SOLUSD",1738863955392,30.0,191.21,191.18,6.6607]
["bitfinex","SOLUSD",1738863956224,1.046,191.2,191.18,6.6607]
["bitfinex","SOLUSD",1738863957319,31.0459,191.21,191.18,6.6607]
["bitfinex","SOLUSD",1738863957502,31.0459,191.21,191.18,45.1056427]
["bitfinex","SOLUSD",1738863959412,20.0,191.24,191.2,38.4449427]
["bitfinex","SOLUSD",1738863959601,30.0,191.23,191.19,38.4449427]
["bitfinex","SOLUSD",1738863960321,0.11046167,191.25,191.22,38.4449427]
["bitfinex","SOLUSD",1738863960615,30.0,191.23,191.18,45.1056427]
["bitfinex","SOLUSD",1738863960918,31.15616167,191.25,191.21,23.65674853]
["bitfinex","SOLUSD",1738863961215,0.25098,191.24,191.21,23.65674853]
["bitfinex","SOLUSD",1738863961513,31.15616167,191.25,191.23,23.65674853]
["bitfinex","SOLUSD",1738863961514,0.11046167,191.25,191.23,23.65674853]
["bitfinex","SOLUSD",1738863961725,0.11046167,191.25,191.24,23.65674853]
["bitfinex","SOLUSD",1738863963513,20.0,191.23,191.18,23.65674853]
["bitfinex","SOLUSD",1738863963825,1.15616167,191.25,191.2,23.65674853]
["bitfinex","SOLUSD",1738863964121,0.12549,191.23,191.2,23.65674853]
["bitfinex","SOLUSD",1738863964722,0.063,191.24,191.2,23.65674853]
["bitfinex","SOLUSD",1738863965020,0.063,191.24,191.23,23.65674853]
["bitfinex","SOLUSD",1738863966214,0.063,191.24,191.22,23.65674853]
["bitfinex","SOLUSD",1738863966410,0.063,191.24,191.23,23.65674853]
["bitfinex","SOLUSD",1738863967322,0.063,191.24,191.23,24.65674853]
["bitfinex","SOLUSD",1738863967520,0.11046167,191.25,191.23,24.65674853]
["bitfinex","SOLUSD",1738863967521,0.11046167,191.25,191.24,1.25098]
["bitfinex","SOLUSD",1738863967722,0.11046167,191.25,191.24,23.65674853]
["bitfinex","SOLUSD",1738863968711,0.11046167,191.25,191.22,23.65674853]
["bitfinex","SOLUSD",1738863969235,1.15616167,191.25,191.2,23.65674853]
["bitfinex","SOLUSD",1738863969402,1.15616167,191.25,191.21,23.65674853]
["bitfinex","SOLUSD",1738863969608,31.15616167,191.25,191.19,23.65674853]
["bitfinex","SOLUSD",1738863969828,0.25098,191.24,191.19,23.65674853]
["bitfinex","SOLUSD",1738863970027,30.0,191.22,191.16,23.65674853]
["bitfinex","SOLUSD",1738863970230,0.12549,191.21,191.16,23.65674853]
["bitfinex","SOLUSD",1738863970733,30.0,191.2,191.17,38.44517261]
["bitfinex","SOLUSD",1738863970910,30.0,191.2,191.16,38.44517261]
["bitfinex","SOLUSD",1738863971109,30.0,191.2,191.13,25.232]
["bitfinex","SOLUSD",1738863971110,30.0,191.18,191.13,38.44517261]
["bitfinex","SOLUSD",1738863971306,0.25098,191.19,191.13,38.44517261]
["bitfinex","SOLUSD",1738863971515,20.0,191.18,191.17,38.44517261]
["bitfinex","SOLUSD",1738863971732,30.0,191.22,191.17,38.44517261]
["bitfinex","SOLUSD",1738863971936,1.046,191.21,191.17,38.44517261]
["bitfinex","SOLUSD",1738863972321,0.12549,191.21,191.17,38.44517261]
["bitfinex","SOLUSD",1738863973032,0.12549,191.21,191.18,38.44517261]
["bitfinex","SOLUSD",1738863973545,0.11141445,191.19,191.15,1.0]
["bitfinex","SOLUSD",1738863973834,0.11141445,191.19,191.18,38.44517261]
["bitfinex","SOLUSD",1738863974426,0.09446963,191.2,191.18,79.67468224]
["bitfinex","SOLUSD",1738863974628,0.09446963,191.2,191.19,58.44517261]
["bitfinex","SOLUSD",1738863974809,0.09446963,191.2,191.19,38.44517261]
["bitfinex","SOLUSD",1738863976230,0.09446963,191.2,191.19,43.67547261]
["bitfinex","SOLUSD",1738863976738,0.09446963,191.2,191.19,82.12064522]
["bitfinex","SOLUSD",1738863976941,0.09446963,191.2,191.19,44.45968904]
["bitfinex","SOLUSD",1738863977731,0.09446963,191.2,191.19,98.56769018]
["bitfinex","SOLUSD",1738863978917,6.963e-05,191.2,191.19,98.56769018]
["bitfinex","SOLUSD",1738863979441,0.1122799,191.21,191.2,15.66282853]
["bitfinex","SOLUSD",1738863979442,4.953e-05,191.21,191.2,15.66282853]
["bitfinex","SOLUSD",1738863979612,4.953e-05,191.21,191.2,92.55317375]
["bitfinex","SOLUSD",1738863979812,4.953e-05,191.21,191.2,97.78327375]
["bitfinex","SOLUSD",1738863981132,4.953e-05,191.21,191.2,97.90876375]
["bitfinex","SOLUSD",1738863981545,4.953e-05,191.21,191.2,96.78327375]
["bitfinex","SOLUSD",1738863981724,4.953e-05,191.21,191.2,43.67527261]
["bitfinex","SOLUSD",1738863983344,4.953e-05,191.21,191.2,38.44517261]
["bitfinex","SOLUSD",1738863984338,4.953e-05,191.21,191.2,43.67527261]
["bitfinex","SOLUSD",1738863984533,4.953e-05,191.21,191.2,82.12044522]
["bitfinex","SOLUSD",1738863984737,4.953e-05,191.21,191.2,96.78327375]
["bitfinex","SOLUSD",1738863984937,4.953e-05,191.21,191.2,97.78327375]
["bitfinex","SOLUSD",1738863985522,4.953e-05,191.21,191.2,97.56740855]
["bitfinex","SOLUSD",1738863985858,4.953e-05,191.21,191.2,98.56740855]
["bitfinex","SOLUSD",1738863986420,4.953e-05,191.21,191.2,38.44517261]
["bitfinex","SOLUSD",1738863986839,4.953e-05,191.21,191.2,83.90468476]
["bitfinex","SOLUSD",1738863987723,4.953e-05,191.21,191.2,82.90468476]
["bitfinex","SOLUSD",1738863987927,4.953e-05,191.21,191.2,83.90468476]
["bitfinex","SOLUSD",1738863988327,4.953e-05,191.21,191.2,82.90468476]
["bitfinex","SOLUSD",1738863988935,4.953e-05,191.21,191.2,98.56751329]
["bitfinex","SOLUSD",1738863990727,4.953e-05,191.21,191.2,68.94369707]
["bitfinex","SOLUSD",1738863991237,0.06304953,191.21,191.2,29.64760404]
["bitfinex","SOLUSD",1738863991621,0.06304953,191.21,191.2,28.8633645]
["bitfinex","SOLUSD",1738863992025,0.06304953,191.21,191.2,23.6332645]
["bitfinex","SOLUSD",1738863992246,0.06304953,191.21,191.16,5.231]
["bitfinex","SOLUSD",1738863992445,0.06304953,191.21,191.15,23.6332645]
["bitfinex","SOLUSD",1738863992837,0.06304953,191.21,191.16,23.6332645]
["bitfinex","SOLUSD",1738863993450,0.10061939,191.17,191.16,23.6332645]
["bitfinex","SOLUSD",1738863994763,0.10061939,191.17,191.16,28.8644645]
["bitfinex","SOLUSD",1738863995129,0.10061939,191.17,191.16,29.64878637]
["bitfinex","SOLUSD",1738863995551,0.10061939,191.17,191.16,43.3116149]
["bitfinex","SOLUSD",1738863995742,0.10061939,191.17,191.16,44.3116149]
["bitfinex","SOLUSD",1738863996052,0.10061939,191.17,191.16,43.3116149]
["bitfinex","SOLUSD",1738863996349,0.10061939,191.17,191.16,29.64878637]
["bitfinex","SOLUSD",1738863996549,0.10061939,191.17,191.16,44.3116149]
["bitfinex","SOLUSD",1738863996756,0.10061939,191.17,191.16,45.3116149]
["bitfinex","SOLUSD",1738863997332,0.11392878,191.18,191.17,2.0]
["bitfinex","SOLUSD",1738863997651,0.11431418,191.19,191.18,15.66282853]
["bitfinex","SOLUSD",1738863997838,0.17638494,191.21,191.2,1.0]
["bitfinex","SOLUSD",1738863998042,0.17638494,191.21,191.2,50.05060519]
["bitfinex","SOLUSD",1738863998846,0.17638494,191.21,191.2,63.71343372]
["bitfinex","SOLUSD",1738863999151,1.0453,191.32,191.22,1.0]
["bitfinex","SOLUSD",1738863999347,1.0453,191.32,191.22,30.64679075]
["bitfinex","SOLUSD",1738863999556,1.0453,191.32,191.22,31.64679075]
["bitfinex","SOLUSD",1738864000759,30.0,191.34,191.22,45.30961928]
["bitfinex","SOLUSD",1738864000964,30.0,191.38,191.24,15.66282853]
["bitfinex","SOLUSD",1738864001174,1.0451,191.37,191.27,21.0]
["bitfinex","SOLUSD",1738864001376,1.0451,191.37,191.34,23.6332645]
["bitfinex","SOLUSD",1738864001653,1.29588,191.39,191.34,23.6332645]
["bitfinex","SOLUSD",1738864001962,1.0448,191.41,191.37,23.6332645]
["bitfinex","SOLUSD",1738864002259,0.063,191.42,191.4,23.6332645]
["bitfinex","SOLUSD",1738864002437,0.063,191.42,191.41,23.6332645]
["bitfinex","SOLUSD",1738864002631,31.1078,191.42,191.31,0.78349047]
["bitfinex","SOLUSD",1738864002838,0.25098,191.39,191.32,23.6332645]
["bitfinex","SOLUSD",1738864003032,20.0,191.35,191.29,23.6332645]
["bitfinex","SOLUSD",1738864003344,30.0,191.34,191.27,23.6332645]
["bitfinex","SOLUSD",1738864003539,1.0452,191.34,191.28,23.6332645]
["bitfinex","SOLUSD",1738864003742,31.0452,191.34,191.28,23.6332645]
["bitfinex","SOLUSD",1738864004041,31.0452,191.34,191.27,23.6332645]
["bitfinex","SOLUSD",1738864004541,31.0452,191.34,191.28,23.6332645]
["bitfinex","SOLUSD",1738864004860,33.6583,191.34,191.27,23.6332645]
["bitfinex","SOLUSD",1738864006251,1.0452,191.34,191.28,23.6332645]
["bitfinex","SOLUSD",1738864006443,20.0,191.33,191.29,23.6332645]
["bitfinex","SOLUSD",1738864006648,20.0,191.33,191.29,38.39618275]
["bitfinex","SOLUSD",1738864006845,0.063,191.37,191.32,38.39618275]
["bitfinex","SOLUSD",1738864007070,31.0452,191.36,191.3,38.39618275]
["bitfinex","SOLUSD",1738864007261,1.0452,191.36,191.3,38.39618275]
["bitfinex","SOLUSD",1738864008262,20.0,191.35,191.3,38.39618275]
["bitfinex","SOLUSD",1738864009069,30.0,191.32,191.24,38.39618275]
["bitfinex","SOLUSD",1738864009266,30.0,191.32,191.25,38.39618275]
["bitfinex","SOLUSD",1738864009455,20.0,191.31,191.26,38.39618275]
["bitfinex","SOLUSD",1738864009775,30.0,191.36,191.3,38.39618275]
["bitfinex","SOLUSD",1738864009975,20.0,191.33,191.3,38.39618275]
["bitfinex","SOLUSD",1738864010171,20.0,191.33,191.29,38.39618275]
["bitfinex","SOLUSD",1738864010357,1.0453,191.32,191.29,38.39618275]
["bitfinex","SOLUSD",1738864011685,1.0453,191.32,191.27,38.39618275]
["bitfinex","SOLUSD",1738864011992,1.0453,191.32,191.26,38.39618275]
["bitfinex","SOLUSD",1738864012170,1.0453,191.32,191.25,38.39618275]
["bitfinex","SOLUSD",1738864012479,20.0,191.3,191.25,38.39618275]
["bitfinex","SOLUSD",1738864012988,30.0,191.29,191.22,38.39618275]
["bitfinex","SOLUSD",1738864013287,20.0,191.3,191.2,38.39618275]
["bitfinex","SOLUSD",1738864013288,30.0,191.27,191.2,38.39618275]
["bitfinex","SOLUSD",1738864013591,0.09600583,191.23,191.2,38.39618275]
["bitfinex","SOLUSD",1738864014253,0.09600583,191.23,191.21,38.39618275]
["bitfinex","SOLUSD",1738864014452,1.14180583,191.23,191.18,38.39618275]
["bitfinex","SOLUSD",1738864017666,0.09600583,191.23,191.22,38.39618275]
["bitfinex","SOLUSD",1738864017872,0.09600583,191.23,191.22,39.18030312]
["bitfinex","SOLUSD",1738864018389,0.09600583,191.23,191.22,52.84313165]
["bitfinex","SOLUSD",1738864018585,0.09600583,191.23,191.22,55.09411165]
["bitfinex","SOLUSD",1738864018868,5.83e-06,191.23,191.22,55.09411165]
["bitfinex","SOLUSD",1738864019080,5.83e-06,191.23,191.22,52.84313165]
["bitfinex","SOLUSD",1738864019388,5.83e-06,191.23,191.22,39.18030312]
["bitfinex","SOLUSD",1738864019577,5.83e-06,191.23,191.22,38.39618275]
["bitfinex","SOLUSD",1738864019968,5.83e-06,191.23,191.22,44.40988797]
["bitfinex","SOLUSD",1738864020687,5.83e-06,191.23,191.22,38.39618275]
["bitfinex","SOLUSD",1738864021082,5.83e-06,191.23,191.22,39.18036538]
["bitfinex","SOLUSD",1738864021883,5.83e-06,191.23,191.21,38.39618275]
["bitfinex","SOLUSD",1738864022196,5.83e-06,191.23,191.15,1.0]
["bitfinex","SOLUSD",1738864022197,5.83e-06,191.23,191.2,38.39618275]
["bitfinex","SOLUSD",1738864022993,5.83e-06,191.23,191.19,38.39618275]
["bitfinex","SOLUSD",1738864023179,5.83e-06,191.23,191.2,38.39618275]
["bitfinex","SOLUSD",1738864023373,5.83e-06,191.23,191.19,38.39618275]
["bitfinex","SOLUSD",1738864023571,50.0,191.22,191.17,38.39618275]
["bitfinex","SOLUSD",1738864023810,50.0,191.22,191.16,38.39618275]
["bitfinex","SOLUSD",1738864024176,0.25098,191.21,191.16,38.39618275]
["bitfinex","SOLUSD",1738864024593,30.0,191.2,191.14,38.39618275]
["bitfinex","SOLUSD",1738864024994,30.0,191.2,191.15,38.39618275]
["bitfinex","SOLUSD",1738864025167,20.0,191.2,191.18,38.39618275]
["bitfinex","SOLUSD",1738864025366,6.60770583,191.23,191.19,38.39618275]
["bitfinex","SOLUSD",1738864025571,5.83e-06,191.23,191.21,38.39618275]
["bitfinex","SOLUSD",1738864025790,30.25098583,191.23,191.17,38.39618275]
["bitfinex","SOLUSD",1738864026091,0.25098,191.2,191.14,38.39618275]
["bitfinex","SOLUSD",1738864026273,8.2493,191.22,191.16,38.39618275]
["bitfinex","SOLUSD",1738864026593,8.2493,191.22,191.18,23.65583157]
["bitfinex","SOLUSD",1738864027169,8.2493,191.22,191.17,23.65583157]
["bitfinex","SOLUSD",1738864027368,8.2493,191.22,191.16,23.65583157]
["bitfinex","SOLUSD",1738864027369,30.0,191.2,191.16,23.65583157]
["bitfinex","SOLUSD",1738864027568,30.0,191.2,191.15,23.65583157]
["bitfinex","SOLUSD",1738864027783,0.25098,191.18,191.14,23.65583157]
["bitfinex","SOLUSD",1738864028014,30.25098,191.18,191.12,23.65583157]
["bitfinex","SOLUSD",1738864028211,6.3428,191.17,191.11,23.65583157]
["bitfinex","SOLUSD",1738864028518,1.046,191.19,191.15,23.65583157]
["bitfinex","SOLUSD",1738864028687,1.046,191.19,191.16,23.65583157]
["bitfinex","SOLUSD",1738864029011,1.046,191.19,191.15,23.68583157]
["bitfinex","SOLUSD",1738864030611,30.25098,191.18,191.15,0.03]
["bitfinex","SOLUSD",1738864031795,1.0459,191.21,191.17,23.65583157]
["bitfinex","SOLUSD",1738864031970,9.0079,191.22,191.19,23.65583157]
["bitfinex","SOLUSD",1738864032174,9.0079,191.22,191.18,23.65583157]
["bitfinex","SOLUSD",1738864032576,9.0079,191.22,191.17,23.65583157]
["bitfinex","SOLUSD",1738864032974,0.25098,191.19,191.15,0.03]
["bitfinex","SOLUSD",1738864033179,30.25098,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864033400,30.34708333,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864033983,0.09610333,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864034182,20.09610333,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864034410,50.34708333,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864034581,20.34708333,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864034781,0.09610333,191.16,191.15,23.68583157]
["bitfinex","SOLUSD",1738864035293,0.09610333,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864036000,0.09610333,191.16,191.15,23.68583157]
["bitfinex","SOLUSD",1738864036377,0.09610333,191.16,191.15,28.91723157]
["bitfinex","SOLUSD",1738864036783,0.10653824,191.17,191.15,42.5800601]
["bitfinex","SOLUSD",1738864036985,0.10653824,191.17,191.16,29.67132349]
["bitfinex","SOLUSD",1738864037193,0.10653824,191.17,191.16,43.33415202]
["bitfinex","SOLUSD",1738864038107,0.10653824,191.17,191.16,44.33415202]
["bitfinex","SOLUSD",1738864038305,0.10653824,191.17,191.16,29.67132349]
["bitfinex","SOLUSD",1738864039288,0.10653824,191.17,191.16,24.44012349]
["bitfinex","SOLUSD",1738864039613,0.10653824,191.17,191.16,23.65583157]
["bitfinex","SOLUSD",1738864041388,0.10653824,191.17,191.16,29.67150774]
["bitfinex","SOLUSD",1738864041594,0.10015406,191.19,191.16,29.67150774]
["bitfinex","SOLUSD",1738864041788,0.10015406,191.19,191.18,23.65583157]
["bitfinex","SOLUSD",1738864042531,0.10015406,191.19,191.16,23.65583157]
["bitfinex","SOLUSD",1738864042729,0.10015406,191.19,191.17,23.65583157]
["bitfinex","SOLUSD",1738864042932,30.25098,191.18,191.15,0.03]
["bitfinex","SOLUSD",1738864043225,1.0461,191.17,191.15,0.03]
["bitfinex","SOLUSD",1738864043724,30.0,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864043926,1.0461,191.17,191.15,0.03]
["bitfinex","SOLUSD",1738864044290,31.0461,191.17,191.15,0.03]
["bitfinex","SOLUSD",1738864045299,20.0,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864045605,20.25098,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864045800,20.0,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864046191,1.0461,191.17,191.15,0.03]
["bitfinex","SOLUSD",1738864046592,20.25098,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864047116,21.29718,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864050822,20.0,191.18,191.15,0.03]
["bitfinex","SOLUSD",1738864051023,1.0462,191.17,191.15,0.03]
["bitfinex","SOLUSD",1738864051517,20.25098,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864051717,0.25098,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864052925,1.29718,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864053507,1.39903127,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864054224,1.46203127,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864054412,21.46203127,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864058327,21.33654127,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864059603,1.21105127,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864059804,0.16485127,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864060022,0.16485127,191.16,191.15,23.68583157]
["bitfinex","SOLUSD",1738864060232,1.21105127,191.16,191.15,23.68583157]
["bitfinex","SOLUSD",1738864060528,1.21105127,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864064123,1.33654127,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864064619,21.33654127,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864065022,51.46203127,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864065857,1.21105127,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864066019,0.16485127,191.16,191.15,23.68583157]
["bitfinex","SOLUSD",1738864066721,0.16485127,191.16,191.15,14.81652323]
["bitfinex","SOLUSD",1738864067431,0.16485127,191.16,191.15,20.04792323]
["bitfinex","SOLUSD",1738864067729,0.09665594,191.17,191.16,13.66282853]
["bitfinex","SOLUSD",1738864067913,0.09665594,191.17,191.16,28.44935176]
["bitfinex","SOLUSD",1738864068114,0.09665594,191.17,191.16,34.68055176]
["bitfinex","SOLUSD",1738864068619,0.09665594,191.17,191.16,43.41227704]
["bitfinex","SOLUSD",1738864069033,0.09665594,191.17,191.16,42.41227704]
["bitfinex","SOLUSD",1738864069535,0.09665594,191.17,191.16,43.41227704]
["bitfinex","SOLUSD",1738864070930,0.10984465,191.25,191.2,20.0]
["bitfinex","SOLUSD",1738864071115,0.10984465,191.25,191.22,23.64373851]
["bitfinex","SOLUSD",1738864073313,0.10984465,191.25,191.22,28.87323851]
["bitfinex","SOLUSD",1738864073513,0.19208358,191.23,191.22,28.87323851]
["bitfinex","SOLUSD",1738864073707,0.19208358,191.23,191.22,29.65739762]
["bitfinex","SOLUSD",1738864073938,0.09700074,191.23,191.22,45.85603615]
["bitfinex","SOLUSD",1738864074324,0.09700074,191.23,191.22,44.85603615]
["bitfinex","SOLUSD",1738864075318,0.09700074,191.23,191.22,45.98152615]
["bitfinex","SOLUSD",1738864075515,0.09700074,191.23,191.22,44.98152615]
["bitfinex","SOLUSD",1738864075720,0.09700074,191.23,191.22,31.31869762]
["bitfinex","SOLUSD",1738864075939,0.09700074,191.23,191.22,25.30503851]
["bitfinex","SOLUSD",1738864076535,0.09700074,191.23,191.22,30.53453851]
["bitfinex","SOLUSD",1738864076839,0.09700074,191.23,191.22,44.07187704]
["bitfinex","SOLUSD",1738864077335,0.11228918,191.26,191.22,44.07187704]
["bitfinex","SOLUSD",1738864077526,0.11228918,191.26,191.25,23.64373851]
["bitfinex","SOLUSD",1738864077715,0.11228918,191.26,191.25,37.96508776]
["bitfinex","SOLUSD",1738864077919,0.00672474,191.27,191.26,0.25098]
["bitfinex","SOLUSD",1738864078116,0.09965781,191.31,191.28,20.0]
["bitfinex","SOLUSD",1738864078321,0.09965781,191.31,191.28,81.60859421]
["bitfinex","SOLUSD",1738864078517,0.09965781,191.31,191.29,47.28747702]
["bitfinex","SOLUSD",1738864078729,0.09965781,191.31,191.29,23.64373851]
["bitfinex","SOLUSD",1738864080119,1.14505781,191.31,191.29,23.64373851]
["bitfinex","SOLUSD",1738864080341,1.14505781,191.31,191.25,23.64373851]
["bitfinex","SOLUSD",1738864080342,1.14507268,191.3,191.25,23.64373851]
["bitfinex","SOLUSD",1738864081241,0.09957268,191.3,191.29,23.64373851]
["bitfinex","SOLUSD",1738864086444,0.09965781,191.31,191.29,47.28747702]
["bitfinex","SOLUSD",1738864086647,0.063,191.34,191.3,49.67958294]
["bitfinex","SOLUSD",1738864086840,0.063,191.34,191.33,23.64373851]
["bitfinex","SOLUSD",1738864087863,0.063,191.34,191.32,23.64373851]
["bitfinex","SOLUSD",1738864088021,0.9982,191.34,191.3,23.64373851]
["bitfinex","SOLUSD",1738864088358,0.18849,191.36,191.3,23.64373851]
["bitfinex","SOLUSD",1738864088537,0.18849,191.36,191.32,23.64373851]
["bitfinex","SOLUSD",1738864088929,0.18849,191.36,191.26,0.78385801]
["bitfinex","SOLUSD",1738864088930,0.18849,191.36,191.3,23.64373851]
["bitfinex","SOLUSD",1738864089126,20.0,191.35,191.3,23.64373851]
["bitfinex","SOLUSD",1738864089331,0.25098,191.31,191.25,5.0]
["bitfinex","SOLUSD",1738864089950,30.0,191.3,191.25,5.0]
["bitfinex","SOLUSD",1738864090337,0.12549,191.28,191.25,5.0]
["bitfinex","SOLUSD",1738864091927,30.25098,191.28,191.25,5.0]
["bitfinex","SOLUSD",1738864092132,0.12549,191.27,191.25,5.0]
["bitfinex","SOLUSD",1738864092649,1.17109,191.26,191.25,5.0]
["bitfinex","SOLUSD",1738864092827,1.0456,191.28,191.25,28.64373851]
["bitfinex","SOLUSD",1738864093028,1.0454,191.31,191.27,23.64373851]
["bitfinex","SOLUSD",1738864093228,1.0454,191.31,191.25,5.0]
["bitfinex","SOLUSD",1738864093229,0.25098,191.28,191.25,5.0]
["bitfinex","SOLUSD",1738864093532,0.25098,191.26,191.25,5.0]
["bitfinex","SOLUSD",1738864094648,0.11052544,191.28,191.25,5.0]
["bitfinex","SOLUSD",1738864094825,0.11052544,191.28,191.25,28.64373851]
["bitfinex","SOLUSD",1738864095032,1.15602544,191.28,191.25,28.64373851]
["bitfinex","SOLUSD",1738864095236,1.15602544,191.28,191.25,5.0]
["bitfinex","SOLUSD",1738864095437,0.12549,191.27,191.25,5.0]
["bitfinex","SOLUSD",1738864096362,20.12549,191.26,191.25,5.0]
["bitfinex","SOLUSD",1738864096654,50.12549,191.26,191.25,5.0]
["bitfinex","SOLUSD",1738864096854,21.17109,191.26,191.25,5.0]
["bitfinex","SOLUSD",1738864097058,0.11052544,191.28,191.25,28.64373851]
["bitfinex","SOLUSD",1738864097350,0.11052544,191.28,191.26,23.64373851]
["bitfinex","SOLUSD",1738864097535,0.11052544,191.28,191.27,23.64373851]
["bitfinex","SOLUSD",1738864100147,0.11052544,191.28,191.27,28.64373851]
["bitfinex","SOLUSD",1738864101258,0.11052544,191.28,191.27,5.0]
["bitfinex","SOLUSD",1738864101461,1.15602544,191.28,191.27,5.0]
["bitfinex","SOLUSD",1738864101641,1.15602544,191.28,191.27,5.03]
["bitfinex","SOLUSD",1738864101843,0.11052544,191.28,191.27,28.67373851]
["bitfinex","SOLUSD",1738864103247,0.11052544,191.28,191.27,5.03]
["bitfinex","SOLUSD",1738864103441,1.15602544,191.28,191.27,5.03]
["bitfinex","SOLUSD",1738864103654,21.15602544,191.28,191.27,10.03]
["bitfinex","SOLUSD",1738864103972,51.40700544,191.28,191.27,10.03]
["bitfinex","SOLUSD",1738864104942,51.53249544,191.28,191.27,10.03]
["bitfinex","SOLUSD",1738864105859,21.40700544,191.28,191.27,10.03]
["bitfinex","SOLUSD",1738864106244,21.15602544,191.28,191.27,10.03]
["bitfinex","SOLUSD",1738864107152,51.40700544,191.28,191.27,10.03]
["bitfinex","SOLUSD",1738864107868,51.53249544,191.28,191.27,10.03]
["bitfinex","SOLUSD",1738864108674,21.15602544,191.28,191.27,10.03]
["bitfinex","SOLUSD",1738864109189,51.40700544,191.28,191.27,10.03]
["bitfinex","SOLUSD",1738864110169,30.12549,191.26,191.25,10.0]
["bitfinex","SOLUSD",1738864110357,30.25098,191.26,191.25,10.0]
["bitfinex","SOLUSD",1738864110873,43.78831853,191.26,191.22,5.0]
["bitfinex","SOLUSD",1738864111071,50.25098,191.23,191.22,5.0]
["bitfinex","SOLUSD",1738864111270,50.0,191.23,191.22,5.0]
["bitfinex","SOLUSD",1738864111968,21.0458,191.23,191.22,5.0]
["bitfinex","SOLUSD",1738864112360,1.0456,191.26,191.22,5.0]
["bitfinex","SOLUSD",1738864112561,1.0456,191.26,191.23,23.64373851]
["bitfinex","SOLUSD",1738864113176,1.0456,191.26,191.22,28.64373851]
["bitfinex","SOLUSD",1738864113177,21.0456,191.26,191.22,28.64373851]
["bitfinex","SOLUSD",1738864113363,0.10076047,191.24,191.22,5.0]
["bitfinex","SOLUSD",1738864113564,50.35174047,191.24,191.22,5.0]
["bitfinex","SOLUSD",1738864114171,1.29678,191.23,191.22,5.0]
["bitfinex","SOLUSD",1738864114373,1.42227,191.23,191.22,5.0]
["bitfinex","SOLUSD",1738864115185,14.83411853,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738864117387,15.83411853,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738864117584,14.83411853,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738864118980,15.83411853,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738864120710,14.83411853,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738864121301,1.42227,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738864121592,1.29678,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738864121784,1.0458,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738864121991,0.10076047,191.24,191.22,23.64383851]
["bitfinex","SOLUSD",1738864122176,0.10076047,191.24,191.23,23.64373851]
["bitfinex","SOLUSD",1738864123271,0.10076047,191.24,191.23,28.87303851]
["bitfinex","SOLUSD",1738864123478,0.10076047,191.24,191.23,23.64373851]
["bitfinex","SOLUSD",1738864123881,0.10076047,191.24,191.23,24.42799003]
["bitfinex","SOLUSD",1738864124183,0.10076047,191.24,191.23,29.65729003]
["bitfinex","SOLUSD",1738864125295,0.10076047,191.24,191.23,23.64373851]
["bitfinex","SOLUSD",1738864128774,0.10076047,191.24,191.23,28.87303851]
["bitfinex","SOLUSD",1738864129380,0.10076047,191.24,191.23,29.6572161]
["bitfinex","SOLUSD",1738864129772,0.10076047,191.24,191.23,28.87303851]
["bitfinex","SOLUSD",1738864130700,0.10076047,191.24,191.23,42.41037704]
["bitfinex","SOLUSD",1738864131193,0.10076047,191.24,191.23,28.87303851]
["bitfinex","SOLUSD",1738864131783,0.10076047,191.24,191.23,30.19848137]
["bitfinex","SOLUSD",1738864132502,0.10076047,191.24,191.23,44.8613099]
["bitfinex","SOLUSD",1738864133080,0.10076047,191.24,191.23,28.87303851]
["bitfinex","SOLUSD",1738864133307,0.10076047,191.24,191.23,23.64373851]
["bitfinex","SOLUSD",1738864133485,0.19806647,191.24,191.23,23.64373851]
["bitfinex","SOLUSD",1738864133792,0.097306,191.24,191.23,23.64373851]
["bitfinex","SOLUSD",1738864134013,0.097306,191.24,191.23,29.65722949]
["bitfinex","SOLUSD",1738864134700,0.097306,191.24,191.23,43.19456802]
["bitfinex","SOLUSD",1738864140304,0.16708048,191.28,191.23,43.19456802]
["bitfinex","SOLUSD",1738864140305,0.16708048,191.28,191.26,20.0]
["bitfinex","SOLUSD",1738864140504,0.11263441,191.32,191.29,47.28747702]
["bitfinex","SOLUSD",1738864140711,0.11263441,191.32,191.29,23.64373851]
["bitfinex","SOLUSD",1738864141424,0.11263441,191.32,191.29,47.41296702]
["bitfinex","SOLUSD",1738864141715,0.11263441,191.32,191.31,0.12549]
["bitfinex","SOLUSD",1738864142009,0.11263441,191.32,191.31,24.55284428]
["bitfinex","SOLUSD",1738864143026,0.11263441,191.32,191.31,24.42735428]
["bitfinex","SOLUSD",1738864143204,0.11263441,191.32,191.3,23.64373851]
["bitfinex","SOLUSD",1738864143604,0.11263441,191.32,191.27,23.64373851]
["bitfinex","SOLUSD",1738864143899,0.11263441,191.32,191.31,23.64373851]
["bitfinex","SOLUSD",1738864146017,0.11263441,191.32,191.31,28.87083851]
["bitfinex","SOLUSD",1738864146217,0.063,191.36,191.32,0.12549]
["bitfinex","SOLUSD",1738864146530,0.063,191.36,191.35,37.30656704]
["bitfinex","SOLUSD",1738864146704,0.063,191.42,191.36,37.18107704]
["bitfinex","SOLUSD",1738864147038,0.063,191.42,191.41,23.64373851]
["bitfinex","SOLUSD",1738864147335,1.1078,191.42,191.37,23.64373851]
["bitfinex","SOLUSD",1738864147499,0.063,191.42,191.41,23.64373851]
["bitfinex","SOLUSD",1738864148627,0.063,191.42,191.39,23.64373851]
["bitfinex","SOLUSD",1738864149145,0.063,191.42,191.4,23.64373851]
["bitfinex","SOLUSD",1738864149842,0.063,191.42,191.39,23.64373851]
["bitfinex","SOLUSD",1738864150044,0.063,191.42,191.37,23.64373851]
["bitfinex","SOLUSD",1738864150419,0.063,191.42,191.38,23.64373851]
["bitfinex","SOLUSD",1738864151119,0.063,191.42,191.41,23.64373851]
["bitfinex","SOLUSD",1738864151446,0.063,191.42,191.41,24.42713891]
["bitfinex","SOLUSD",1738864152537,0.063,191.42,191.41,23.64373851]
["bitfinex","SOLUSD",1738864152711,0.063,191.42,191.38,23.64373851]
["bitfinex","SOLUSD",1738864152914,0.063,191.42,191.36,23.64373851]
["bitfinex","SOLUSD",1738864153542,0.10969187,191.37,191.35,23.64373851]
["bitfinex","SOLUSD",1738864153742,0.10969187,191.37,191.32,23.64373851]
["bitfinex","SOLUSD",1738864153956,0.10969187,191.37,191.31,23.64373851]
["bitfinex","SOLUSD",1738864154839,0.10969187,191.37,191.32,23.64373851]
["bitfinex","SOLUSD",1738864155240,1.15479187,191.37,191.32,23.64373851]
["bitfinex","SOLUSD",1738864155439,1.15479187,191.37,191.25,1.5017]
["bitfinex","SOLUSD",1738864155440,0.25098,191.36,191.25,1.5017]
["bitfinex","SOLUSD",1738864155747,3.76749187,191.37,191.29,23.64373851]
["bitfinex","SOLUSD",1738864155964,3.76749187,191.37,191.3,23.64373851]
["bitfinex","SOLUSD",1738864156135,3.76749187,191.37,191.29,23.64373851]
["bitfinex","SOLUSD",1738864156455,50.0,191.35,191.29,23.64373851]
["bitfinex","SOLUSD",1738864156656,1.0452,191.34,191.29,23.64373851]
["bitfinex","SOLUSD",1738864156954,32.72239187,191.37,191.25,6.7303]
["bitfinex","SOLUSD",1738864156955,1.15479187,191.37,191.33,23.64373851]
["bitfinex","SOLUSD",1738864157153,1.15479187,191.37,191.35,23.64373851]
["bitfinex","SOLUSD",1738864158259,0.10969187,191.37,191.36,23.64373851]
["bitfinex","SOLUSD",1738864160555,1.15469187,191.37,191.33,23.64373851]
["bitfinex","SOLUSD",1738864160955,1.15469187,191.37,191.32,23.64373851]
["bitfinex","SOLUSD",1738864161464,1.15469187,191.37,191.31,23.64373851]
["bitfinex","SOLUSD",1738864161755,1.15469187,191.37,191.32,23.64373851]
["bitfinex","SOLUSD",1738864162563,1.15469187,191.37,191.33,23.64373851]
["bitfinex","SOLUSD",1738864163362,1.15469187,191.37,191.32,23.64373851]
["bitfinex","SOLUSD",1738864163563,1.15469187,191.37,191.31,23.64373851]
["bitfinex","SOLUSD",1738864163776,31.15469187,191.37,191.31,23.64373851]
["bitfinex","SOLUSD",1738864163942,20.0,191.34,191.27,23.64373851]
["bitfinex","SOLUSD",1738864164351,1.0453,191.33,191.28,23.64373851]
["bitfinex","SOLUSD",1738864164563,1.0453,191.33,191.27,23.64373851]
["bitfinex","SOLUSD",1738864164766,1.0453,191.33,191.28,23.64373851]
["bitfinex","SOLUSD",1738864164973,38.6899,191.33,191.25,23.64373851]
["bitfinex","SOLUSD",1738864165973,0.25098,191.32,191.25,23.64373851]
["bitfinex","SOLUSD",1738864166146,31.0454,191.31,191.23,23.67373851]
["bitfinex","SOLUSD",1738864166658,0.25098,191.3,191.23,23.67373851]
["bitfinex","SOLUSD",1738864168376,20.0,191.3,191.27,23.64373851]
["bitfinex","SOLUSD",1738864168748,1.0454,191.31,191.27,23.64373851]
["bitfinex","SOLUSD",1738864169157,1.0454,191.31,191.28,23.64373851]
["bitfinex","SOLUSD",1738864169449,1.0453,191.33,191.29,23.64373851]
["bitfinex","SOLUSD",1738864169649,1.0453,191.33,191.28,23.64373851]
["bitfinex","SOLUSD",1738864169865,1.0453,191.33,191.27,23.64373851]
["bitfinex","SOLUSD",1738864170273,30.0,191.35,191.27,23.64373851]
["bitfinex","SOLUSD",1738864170474,0.25098,191.33,191.27,23.64373851]
["bitfinex","SOLUSD",1738864170644,0.25098,191.33,191.28,23.64373851]
["bitfinex","SOLUSD",1738864171267,30.0,191.31,191.25,23.64373851]
["bitfinex","SOLUSD",1738864171440,30.0,191.29,191.23,0.03]
["bitfinex","SOLUSD",1738864171767,36.5752,191.29,191.23,0.03]
["bitfinex","SOLUSD",1738864172148,0.25098,191.28,191.23,0.03]
["bitfinex","SOLUSD",1738864172361,1.0456,191.27,191.23,0.03]
["bitfinex","SOLUSD",1738864172967,31.0456,191.27,191.23,0.03]
["bitfinex","SOLUSD",1738864173271,30.0,191.25,191.23,0.03]
["bitfinex","SOLUSD",1738864173480,0.10388422,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864173690,0.35486422,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864174059,0.48035422,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864174265,13.89220275,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864174477,14.93800275,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864175289,1.40066422,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864175969,21.14968422,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864177464,1.14968422,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864177776,1.40066422,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864178175,1.52615422,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864178380,14.93800275,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864179177,1.40066422,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864179882,1.52615422,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864180567,1.40066422,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864180767,21.14968422,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864180968,0.10388422,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864181170,0.10388422,191.24,191.23,23.67373851]
["bitfinex","SOLUSD",1738864181886,0.10388422,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864182271,1.0457,191.25,191.23,0.03]
["bitfinex","SOLUSD",1738864182476,20.0,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864182790,50.0,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864183471,20.0,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864183878,21.0458,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738864184081,1.0456,191.26,191.23,0.03]
["bitfinex","SOLUSD",1738864184272,1.0456,191.26,191.23,23.67373851]
["bitfinex","SOLUSD",1738864184470,1.0456,191.26,191.23,0.03]
["bitfinex","SOLUSD",1738864186891,21.0456,191.26,191.23,0.03]
["bitfinex","SOLUSD",1738864191489,0.11347679,191.27,191.25,23.64373851]
["bitfinex","SOLUSD",1738864192190,0.11347679,191.27,191.24,23.64373851]
["bitfinex","SOLUSD",1738864193192,0.11347679,191.27,191.25,23.64373851]
["bitfinex","SOLUSD",1738864193475,0.10453289,191.26,191.25,23.64373851]
["bitfinex","SOLUSD",1738864195301,0.10453289,191.26,191.23,6.04334467]
["bitfinex","SOLUSD",1738864195302,0.10453289,191.26,191.23,23.67373851]
["bitfinex","SOLUSD",1738864195971,0.10453289,191.26,191.25,23.64373851]
["bitfinex","SOLUSD",1738864196876,0.10453289,191.26,191.25,24.42781453]
["bitfinex","SOLUSD",1738864197685,0.10453289,191.26,191.25,29.65651453]
["bitfinex","SOLUSD",1738864198297,0.10453289,191.26,191.25,23.64373851]
["bitfinex","SOLUSD",1738864199286,0.16753289,191.26,191.25,23.64373851]
["bitfinex","SOLUSD",1738864199797,0.16753289,191.26,191.25,29.65651508]
["bitfinex","SOLUSD",1738864200613,0.16753289,191.26,191.25,43.31934361]
["bitfinex","SOLUSD",1738864200823,0.16753289,191.26,191.25,29.65651508]
["bitfinex","SOLUSD",1738864201327,0.16753289,191.26,191.25,23.64373851]
["bitfinex","SOLUSD",1738864201689,0.16753289,191.26,191.25,28.87243851]
["bitfinex","SOLUSD",1738864202835,0.16753289,191.26,191.25,29.6564252]
["bitfinex","SOLUSD",1738864202995,0.16753289,191.26,191.25,23.64373851]
["bitfinex","SOLUSD",1738864205504,1.21323289,191.26,191.23,0.03]
["bitfinex","SOLUSD",1738864207921,1.21323289,191.26,191.24,23.64373851]
["bitfinex","SOLUSD",1738864207922,0.16753289,191.26,191.24,23.64373851]
["bitfinex","SOLUSD",1738864209344,0.16753289,191.26,191.25,23.64373851]
["bitfinex","SOLUSD",1738864209804,0.16753289,191.26,191.23,0.03]
["bitfinex","SOLUSD",1738864210010,1.21313289,191.26,191.23,0.03]
["bitfinex","SOLUSD",1738864210501,0.16753289,191.26,191.23,23.67373851]
["bitfinex","SOLUSD",1738864211408,0.16753289,191.26,191.24,23.64373851]
["bitfinex","SOLUSD",1738864212712,1.21313289,191.26,191.24,0.03]
["bitfinex","SOLUSD",1738864213338,30.12549,191.25,191.24,0.03]
["bitfinex","SOLUSD",1738864213538,30.22455432,191.25,191.24,0.03]
["bitfinex","SOLUSD",1738864214233,30.35004432,191.25,191.24,0.03]
["bitfinex","SOLUSD",1738864214440,31.39574432,191.25,191.24,0.03]
["bitfinex","SOLUSD",1738864215436,0.09906432,191.25,191.24,0.03]
["bitfinex","SOLUSD",1738864215947,0.09906432,191.25,191.24,23.67373851]
["bitfinex","SOLUSD",1738864216619,0.09906432,191.25,191.24,0.03]
["bitfinex","SOLUSD",1738864217640,0.09906432,191.25,191.24,23.67373851]
["bitfinex","SOLUSD",1738864218438,0.09906432,191.25,191.24,26.09566628]
["bitfinex","SOLUSD",1738864218822,0.09906432,191.25,191.24,40.75849481]
["bitfinex","SOLUSD",1738864219428,0.09906432,191.25,191.24,41.75849481]
["bitfinex","SOLUSD",1738864219742,0.09906432,191.25,191.24,45.98749481]
["bitfinex","SOLUSD",1738864220131,0.16850653,191.26,191.25,13.53733853]
["bitfinex","SOLUSD",1738864220336,0.16850653,191.26,191.25,37.18107704]
["bitfinex","SOLUSD",1738864221139,0.16850653,191.26,191.25,23.64373851]
["bitfinex","SOLUSD",1738864221750,0.16850653,191.26,191.25,28.87243851]
["bitfinex","SOLUSD",1738864222261,0.16850653,191.26,191.25,42.53526704]
["bitfinex","SOLUSD",1738864223325,0.16850653,191.26,191.25,28.87243851]
["bitfinex","SOLUSD",1738864224352,0.05850653,191.26,191.25,28.87243851]
["bitfinex","SOLUSD",1738864225649,0.05850653,191.26,191.25,28.99792851]
["bitfinex","SOLUSD",1738864225841,0.12150653,191.26,191.25,28.99792851]
["bitfinex","SOLUSD",1738864226048,0.12150653,191.26,191.25,42.53526704]
["bitfinex","SOLUSD",1738864227542,0.063,191.26,191.25,42.53526704]
["bitfinex","SOLUSD",1738864227746,0.09955767,191.27,191.26,0.12549]
["bitfinex","SOLUSD",1738864227951,0.09955767,191.27,191.26,24.42765337]
["bitfinex","SOLUSD",1738864228257,0.09955767,191.27,191.26,23.64373851]
["bitfinex","SOLUSD",1738864228433,1.14515767,191.27,191.24,0.03]
["bitfinex","SOLUSD",1738864228830,0.09955767,191.27,191.24,0.03]
["bitfinex","SOLUSD",1738864229144,0.09955767,191.27,191.26,23.64373851]
["bitfinex","SOLUSD",1738864229642,0.09955767,191.27,191.24,23.67373851]
["bitfinex","SOLUSD",1738864230631,0.09955767,191.27,191.25,23.64373851]
["bitfinex","SOLUSD",1738864231048,0.09955767,191.27,191.26,23.64373851]
["bitfinex","SOLUSD",1738864231249,0.09955767,191.27,191.26,23.76922851]
["bitfinex","SOLUSD",1738864231554,0.09955767,191.27,191.26,43.19348963]
["bitfinex","SOLUSD",1738864233672,0.0917316,191.28,191.27,2.90448]
["bitfinex","SOLUSD",1738864233834,0.0917316,191.28,191.27,26.54821851]
["bitfinex","SOLUSD",1738864235057,0.0917316,191.28,191.27,30.65092851]
["bitfinex","SOLUSD",1738864235434,0.0917316,191.28,191.27,31.43484469]
["bitfinex","SOLUSD",1738864237033,0.0917316,191.28,191.27,46.09767322]
["bitfinex","SOLUSD",1738864237536,0.0917316,191.28,191.27,45.09767322]
["bitfinex","SOLUSD",1738864238252,0.1547316,191.28,191.27,45.09767322]
["bitfinex","SOLUSD",1738864239047,0.1547316,191.28,191.27,46.09767322]
["bitfinex","SOLUSD",1738864241149,0.1547316,191.28,191.27,45.09767322]
["bitfinex","SOLUSD",1738864241965,0.1547316,191.28,191.27,46.22316322]
["bitfinex","SOLUSD",1738864242367,0.1547316,191.28,191.27,47.22316322]
["bitfinex","SOLUSD",1738864242746,0.1547316,191.28,191.27,38.3391271]
["bitfinex","SOLUSD",1738864243167,0.10570464,191.29,191.28,1.25098]
["bitfinex","SOLUSD",1738864243347,0.10570464,191.29,191.28,30.77038478]
["bitfinex","SOLUSD",1738864244968,0.11259462,191.31,191.3,20.0]
["bitfinex","SOLUSD",1738864245150,0.09463655,191.32,191.31,13.53733853]
["bitfinex","SOLUSD",1738864245366,0.09463655,191.32,191.31,28.29704092]
["bitfinex","SOLUSD",1738864245973,0.09463655,191.32,191.31,34.75970239]
["bitfinex","SOLUSD",1738864247260,0.09463655,191.32,191.31,40.11229239]
["bitfinex","SOLUSD",1738864247452,0.09463655,191.32,191.31,40.89600465]
["bitfinex","SOLUSD",1738864248145,0.09463655,191.32,191.31,40.77051465]
["bitfinex","SOLUSD",1738864248349,0.09463655,191.32,191.31,39.98680239]
["bitfinex","SOLUSD",1738864250556,0.09463655,191.32,191.31,40.01680239]
["bitfinex","SOLUSD",1738864250756,0.15763655,191.32,191.31,40.01680239]
["bitfinex","SOLUSD",1738864252454,0.15763655,191.32,191.31,20.01680239]
["bitfinex","SOLUSD",1738864252887,0.15763655,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864253080,0.15763655,191.32,191.31,14.78970239]
["bitfinex","SOLUSD",1738864253575,0.25262322,191.32,191.31,14.78970239]
["bitfinex","SOLUSD",1738864253950,0.15798667,191.32,191.31,14.78970239]
["bitfinex","SOLUSD",1738864254159,0.15798667,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864256862,0.15798667,191.32,191.31,14.78970239]
["bitfinex","SOLUSD",1738864258087,1.20328667,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864258259,0.15798667,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864260392,0.15798667,191.32,191.31,14.78970239]
["bitfinex","SOLUSD",1738864261059,0.15798667,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864261293,1.20328667,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864261465,7.80568667,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864261661,37.80568667,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864261971,7.80568667,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864263286,37.93117667,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864263480,38.05666667,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864263984,37.93117667,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864264374,7.93117667,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864265186,7.80568667,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864266764,0.15798667,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864267369,1.20328667,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864267681,51.45426667,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864267871,51.57975667,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738864268688,30.0,191.3,191.24,0.03]
["bitfinex","SOLUSD",1738864268892,30.0,191.28,191.24,0.03]
["bitfinex","SOLUSD",1738864269074,1.0456,191.27,191.24,0.03]
["bitfinex","SOLUSD",1738864271688,1.0454,191.31,191.24,14.78970239]
["bitfinex","SOLUSD",1738864271894,30.12549,191.28,191.24,0.03]
["bitfinex","SOLUSD",1738864272289,30.0,191.26,191.24,0.03]
["bitfinex","SOLUSD",1738864273381,1.0457,191.25,191.24,0.03]
["bitfinex","SOLUSD",1738864273570,1.15153584,191.25,191.24,0.03]
["bitfinex","SOLUSD",1738864276470,1.27702584,191.25,191.24,0.03]
["bitfinex","SOLUSD",1738864277493,1.15153584,191.25,191.24,0.03]
["bitfinex","SOLUSD",1738864278870,0.10583584,191.25,191.24,0.03]
["bitfinex","SOLUSD",1738864280098,0.10583584,191.25,191.22,14.40226694]
["bitfinex","SOLUSD",1738864280399,0.10583584,191.25,191.22,5.2295]
["bitfinex","SOLUSD",1738864280597,0.10583584,191.25,191.24,14.75970239]
["bitfinex","SOLUSD",1738864281103,0.10583584,191.25,191.24,14.88519239]
["bitfinex","SOLUSD",1738864282180,1.15153584,191.25,191.18,14.75970239]
["bitfinex","SOLUSD",1738864282383,31.15153584,191.25,191.16,16.27410239]
["bitfinex","SOLUSD",1738864282574,1.15153584,191.25,191.17,14.75970239]
["bitfinex","SOLUSD",1738864282777,30.0,191.24,191.16,16.27410239]
["bitfinex","SOLUSD",1738864283086,30.0,191.24,191.16,1.5144]
["bitfinex","SOLUSD",1738864283407,20.0,191.23,191.16,16.27410239]
["bitfinex","SOLUSD",1738864284097,1.0459,191.22,191.16,16.27410239]
["bitfinex","SOLUSD",1738864285011,1.0459,191.22,191.16,25.17305001]
["bitfinex","SOLUSD",1738864285383,1.0459,191.22,191.15,0.03]
["bitfinex","SOLUSD",1738864287190,1.0458,191.24,191.17,23.65865001]
["bitfinex","SOLUSD",1738864287396,1.0458,191.24,191.19,23.65865001]
["bitfinex","SOLUSD",1738864287397,21.0458,191.24,191.19,23.65865001]
["bitfinex","SOLUSD",1738864287595,21.0458,191.24,191.18,23.65865001]
["bitfinex","SOLUSD",1738864288976,21.0458,191.24,191.17,23.65865001]
["bitfinex","SOLUSD",1738864289180,21.0458,191.24,191.16,23.65865001]
["bitfinex","SOLUSD",1738864289406,30.12549,191.23,191.15,0.03]
["bitfinex","SOLUSD",1738864290711,1.0459,191.22,191.15,0.03]
["bitfinex","SOLUSD",1738864292393,1.0459,191.22,191.15,23.68865001]
["bitfinex","SOLUSD",1738864293099,1.0458,191.23,191.17,23.65865001]
["bitfinex","SOLUSD",1738864293491,0.10707316,191.18,191.15,23.68865001]
["bitfinex","SOLUSD",1738864293699,0.10707316,191.18,191.15,0.03]
["bitfinex","SOLUSD",1738864294497,0.10707316,191.18,191.15,23.68865001]
["bitfinex","SOLUSD",1738864295302,0.10707316,191.18,191.16,23.65865001]
["bitfinex","SOLUSD",1738864295482,0.10707316,191.18,191.17,23.65865001]
["bitfinex","SOLUSD",1738864296095,20.0,191.24,191.17,23.65865001]
["bitfinex","SOLUSD",1738864296298,20.0,191.24,191.19,23.65865001]
["bitfinex","SOLUSD",1738864296795,3.23077014,191.27,191.2,23.65865001]
["bitfinex","SOLUSD",1738864296796,0.11499178,191.27,191.2,23.65865001]
["bitfinex","SOLUSD",1738864296992,0.11499178,191.27,191.23,23.65865001]
["bitfinex","SOLUSD",1738864297175,0.11499178,191.27,191.24,23.65865001]
["bitfinex","SOLUSD",1738864297379,0.11499178,191.27,191.23,23.65865001]
["bitfinex","SOLUSD",1738864298894,0.11499178,191.27,191.23,5.2292]
["bitfinex","SOLUSD",1738864299206,0.11499178,191.27,191.22,28.88815001]
["bitfinex","SOLUSD",1738864299409,1.16059178,191.27,191.2,28.89365001]
["bitfinex","SOLUSD",1738864299710,21.16059178,191.27,191.22,7.79662685]
["bitfinex","SOLUSD",1738864299890,0.12549,191.29,191.22,7.79662685]
["bitfinex","SOLUSD",1738864300385,0.12549,191.29,191.18,28.88925001]
["bitfinex","SOLUSD",1738864300786,0.12549,191.29,191.2,23.65865001]
["bitfinex","SOLUSD",1738864300994,0.063,191.27,191.2,23.65865001]
["bitfinex","SOLUSD",1738864301189,0.063,191.27,191.19,23.65865001]
["bitfinex","SOLUSD",1738864301394,30.18849,191.27,191.17,28.88955001]
["bitfinex","SOLUSD",1738864302105,30.18849,191.27,191.17,5.2309]
["bitfinex","SOLUSD",1738864302483,1.0456,191.26,191.17,5.2309]
["bitfinex","SOLUSD",1738864304020,1.0456,191.26,191.17,23.65865001]
["bitfinex","SOLUSD",1738864304603,1.0456,191.26,191.18,23.65865001]
["bitfinex","SOLUSD",1738864305899,21.0456,191.26,191.19,23.65865001]
["bitfinex","SOLUSD",1738864306704,21.0456,191.26,191.19,14.78142659]
["bitfinex","SOLUSD",1738864308901,21.0456,191.26,191.2,14.78142659]
["bitfinex","SOLUSD",1738864309211,21.0456,191.26,191.19,14.78142659]
["bitfinex","SOLUSD",1738864309610,21.0456,191.26,191.17,14.78142659]
["bitfinex","SOLUSD",1738864309819,30.0,191.23,191.15,0.03]
["bitfinex","SOLUSD",1738864310109,0.12549,191.22,191.15,0.03]
["bitfinex","SOLUSD",1738864310312,0.12549,191.2,191.15,0.03]
["bitfinex","SOLUSD",1738864310512,36.1589,191.19,191.15,0.03]
["bitfinex","SOLUSD",1738864310904,6.1589,191.19,191.15,0.03]
["bitfinex","SOLUSD",1738864311406,1.0461,191.18,191.15,0.03]
["bitfinex","SOLUSD",1738864313310,30.12549,191.17,191.15,0.03]
["bitfinex","SOLUSD",1738864313523,0.10219745,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864314293,0.22768745,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864314598,0.10219745,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864315412,1.14839745,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864317406,0.10219745,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864319417,0.10219745,191.16,191.15,14.81142659]
["bitfinex","SOLUSD",1738864321336,0.10219745,191.16,191.15,20.04282659]
["bitfinex","SOLUSD",1738864322218,0.10219745,191.16,191.15,20.16831659]
["bitfinex","SOLUSD",1738864322526,0.10011264,191.17,191.16,13.66282853]
["bitfinex","SOLUSD",1738864322720,0.10011264,191.17,191.16,29.22855478]
["bitfinex","SOLUSD",1738864323336,0.10011264,191.17,191.16,29.10306478]
["bitfinex","SOLUSD",1738864323630,0.063,191.27,191.22,0.12549]
["bitfinex","SOLUSD",1738864323933,0.063,191.27,191.24,14.78142659]
["bitfinex","SOLUSD",1738864324592,0.063,191.27,191.24,20.01042659]
["bitfinex","SOLUSD",1738864325090,0.16881419,191.25,191.24,20.01042659]
["bitfinex","SOLUSD",1738864325493,0.16881419,191.25,191.22,14.78142659]
["bitfinex","SOLUSD",1738864325695,0.16881419,191.25,191.21,14.78142659]
["bitfinex","SOLUSD",1738864326097,0.16881419,191.25,191.22,14.78142659]
["bitfinex","SOLUSD",1738864326534,0.16881419,191.25,191.2,14.78142659]
["bitfinex","SOLUSD",1738864327418,1.21451419,191.25,191.19,14.78142659]
["bitfinex","SOLUSD",1738864328525,1.21451419,191.25,191.18,14.78142659]
["bitfinex","SOLUSD",1738864328703,1.21451419,191.25,191.19,14.78142659]
["bitfinex","SOLUSD",1738864329016,30.25098,191.24,191.15,0.03]
["bitfinex","SOLUSD",1738864329235,30.25098,191.24,191.15,14.81142659]
["bitfinex","SOLUSD",1738864329403,1.21451419,191.25,191.19,14.78142659]
["bitfinex","SOLUSD",1738864329734,0.16881419,191.25,191.23,14.78142659]
["bitfinex","SOLUSD",1738864330624,0.16881419,191.25,191.24,14.78142659]
["bitfinex","SOLUSD",1738864331005,0.16881419,191.25,191.24,17.44096559]
["bitfinex","SOLUSD",1738864332422,0.16881419,191.25,191.24,22.66996559]
["bitfinex","SOLUSD",1738864333402,0.27082222,191.25,191.24,22.66996559]
["bitfinex","SOLUSD",1738864333830,0.16500803,191.25,191.24,2.659539]
["bitfinex","SOLUSD",1738864334336,1.21070803,191.25,191.24,2.659539]
["bitfinex","SOLUSD",1738864335431,9.27567803,191.25,191.24,2.659539]
["bitfinex","SOLUSD",1738864335614,22.68752656,191.25,191.24,2.659539]
["bitfinex","SOLUSD",1738864336129,14.99902656,191.25,191.24,2.659539]
["bitfinex","SOLUSD",1738864337033,15.99902656,191.25,191.24,3.9e-05]
["bitfinex","SOLUSD",1738864337241,14.99902656,191.25,191.24,3.9e-05]
["bitfinex","SOLUSD",1738864339215,1.46168803,191.25,191.24,3.9e-05]
["bitfinex","SOLUSD",1738864339612,1.21070803,191.25,191.24,3.9e-05]
["bitfinex","SOLUSD",1738864340034,0.16500803,191.25,191.24,3.9e-05]
["bitfinex","SOLUSD",1738864343614,1.21070803,191.25,191.24,3.9e-05]
["bitfinex","SOLUSD",1738864344539,0.16500803,191.25,191.2,14.78142659]
["bitfinex","SOLUSD",1738864344722,0.16500803,191.25,191.21,14.78142659]
["bitfinex","SOLUSD",1738864348338,0.16500803,191.25,191.2,14.78142659]
["bitfinex","SOLUSD",1738864348586,1.21070803,191.25,191.17,20.01212659]
["bitfinex","SOLUSD",1738864348773,1.21070803,191.25,191.16,14.78142659]
["bitfinex","SOLUSD",1738864349579,30.25098,191.24,191.15,0.03]
["bitfinex","SOLUSD",1738864350074,30.25098,191.24,191.15,14.81142659]
["bitfinex","SOLUSD",1738864350262,30.25098,191.22,191.15,0.03]
["bitfinex","SOLUSD",1738864350579,30.0,191.2,191.15,0.03]
["bitfinex","SOLUSD",1738864352177,1.046,191.19,191.15,0.03]
["bitfinex","SOLUSD",1738864353159,20.0,191.17,191.15,0.03]
["bitfinex","SOLUSD",1738864353336,1.0462,191.17,191.15,0.03]
["bitfinex","SOLUSD",1738864353532,0.36266842,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864353835,0.11168842,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864356622,0.11168842,191.16,191.15,14.81142659]
["bitfinex","SOLUSD",1738864356831,0.11168842,191.16,191.15,16.57761659]
["bitfinex","SOLUSD",1738864357443,0.11168842,191.16,191.15,21.80901659]
["bitfinex","SOLUSD",1738864358451,5.649e-05,191.17,191.16,14.91380853]
["bitfinex","SOLUSD",1738864358631,5.649e-05,191.17,191.16,29.69523512]
["bitfinex","SOLUSD",1738864359352,5.649e-05,191.17,191.16,28.69523512]
["bitfinex","SOLUSD",1738864359532,5.649e-05,191.17,191.16,34.92643512]
["bitfinex","SOLUSD",1738864359843,0.10242545,191.2,191.19,35.91380853]
["bitfinex","SOLUSD",1738864359844,2.545e-05,191.2,191.19,35.91380853]
["bitfinex","SOLUSD",1738864360050,6.76e-05,191.21,191.2,13.91380853]
["bitfinex","SOLUSD",1738864360258,6.76e-05,191.21,191.2,43.47666171]
["bitfinex","SOLUSD",1738864361775,6.76e-05,191.21,191.2,20.13701659]
["bitfinex","SOLUSD",1738864366196,6.76e-05,191.21,191.2,14.78142659]
["bitfinex","SOLUSD",1738864368089,6.76e-05,191.21,191.17,14.78142659]
["bitfinex","SOLUSD",1738864368272,6.76e-05,191.21,191.16,14.78142659]
["bitfinex","SOLUSD",1738864369288,6.76e-05,191.21,191.15,14.81142659]
["bitfinex","SOLUSD",1738864369795,6.76e-05,191.21,191.16,14.78142659]
["bitfinex","SOLUSD",1738864369971,6.76e-05,191.21,191.17,14.78142659]
["bitfinex","SOLUSD",1738864370168,6.76e-05,191.21,191.19,14.78142659]
["bitfinex","SOLUSD",1738864370372,6.76e-05,191.21,191.18,14.78142659]
["bitfinex","SOLUSD",1738864370994,6.76e-05,191.21,191.2,14.78142659]
["bitfinex","SOLUSD",1738864373498,0.09790595,191.21,191.2,20.01152659]
["bitfinex","SOLUSD",1738864373887,0.09783835,191.21,191.2,20.01152659]
["bitfinex","SOLUSD",1738864374577,0.09783835,191.21,191.2,20.04152659]
["bitfinex","SOLUSD",1738864374776,0.16083835,191.21,191.2,20.04152659]
["bitfinex","SOLUSD",1738864375172,0.16083835,191.21,191.2,14.81142659]
["bitfinex","SOLUSD",1738864375397,0.16083835,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738864378294,0.16083835,191.21,191.2,14.81142659]
["bitfinex","SOLUSD",1738864380890,0.16083835,191.21,191.2,20.04152659]
["bitfinex","SOLUSD",1738864381289,0.16083835,191.21,191.2,14.81142659]
["bitfinex","SOLUSD",1738864381489,0.16083835,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738864383292,1.20673835,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738864384107,1.58320835,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738864386112,1.20673835,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738864387498,21.20673835,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738864389021,0.16083835,191.21,191.2,14.81142659]
["bitfinex","SOLUSD",1738864390913,0.16083835,191.21,191.2,20.04152659]
["bitfinex","SOLUSD",1738864391716,0.16083835,191.21,191.2,49.14450364]
["bitfinex","SOLUSD",1738864393600,0.27266949,191.21,191.2,55.49599364]
["bitfinex","SOLUSD",1738864393800,0.17483114,191.21,191.2,55.49599364]
["bitfinex","SOLUSD",1738864394308,0.17483114,191.21,191.2,27.17722852]
["bitfinex","SOLUSD",1738864394492,0.17483114,191.21,191.2,27.05173852]
["bitfinex","SOLUSD",1738864394692,0.17483114,191.21,191.2,14.81142659]
["bitfinex","SOLUSD",1738864394913,0.17483114,191.21,191.2,20.04152659]
["bitfinex","SOLUSD",1738864395625,0.17483114,191.21,191.2,20.82577487]
["bitfinex","SOLUSD",1738864396423,0.17483114,191.21,191.2,49.52100999]
["bitfinex","SOLUSD",1738864396724,0.17483114,191.21,191.2,51.52100999]
["bitfinex","SOLUSD",1738864397512,0.09627952,191.23,191.22,13.66282853]
["bitfinex","SOLUSD",1738864397709,7.952e-05,191.23,191.22,31.47922797]
["bitfinex","SOLUSD",1738864397910,0.17286003,191.24,191.23,14.78831853]
["bitfinex","SOLUSD",1738864398226,0.17286003,191.24,191.23,29.56974512]
["bitfinex","SOLUSD",1738864398427,0.17286003,191.24,191.23,33.79904512]
["bitfinex","SOLUSD",1738864399602,0.17286003,191.24,191.23,35.79904512]
["bitfinex","SOLUSD",1738864399815,0.17286003,191.24,191.23,33.79904512]
["bitfinex","SOLUSD",1738864400021,0.17286003,191.24,191.23,33.54806512]
["bitfinex","SOLUSD",1738864400524,0.17286003,191.24,191.23,34.96980414]
["bitfinex","SOLUSD",1738864401907,0.17286003,191.24,191.23,35.22078414]
["bitfinex","SOLUSD",1738864402111,0.17286003,191.24,191.23,37.22078414]
["bitfinex","SOLUSD",1738864402411,0.17286003,191.24,191.23,35.22078414]
["bitfinex","SOLUSD",1738864402617,0.17286003,191.24,191.23,34.96980414]
["bitfinex","SOLUSD",1738864403218,0.17286003,191.24,191.23,20.01072659]
["bitfinex","SOLUSD",1738864403422,0.17286003,191.24,191.22,14.78142659]
["bitfinex","SOLUSD",1738864403807,0.17286003,191.24,191.21,20.01102659]
["bitfinex","SOLUSD",1738864404134,0.17286003,191.24,191.22,14.78142659]
["bitfinex","SOLUSD",1738864404319,0.17286003,191.24,191.21,20.01102659]
["bitfinex","SOLUSD",1738864405125,0.17286003,191.24,191.22,14.78142659]
["bitfinex","SOLUSD",1738864405410,0.17286003,191.24,191.23,14.78142659]
["bitfinex","SOLUSD",1738864408018,0.17286003,191.24,191.23,20.01072659]
["bitfinex","SOLUSD",1738864408519,0.17286003,191.24,191.23,14.78142659]
["bitfinex","SOLUSD",1738864409137,0.17286003,191.24,191.23,20.01072659]
["bitfinex","SOLUSD",1738864410841,0.17286003,191.24,191.23,20.13621659]
["bitfinex","SOLUSD",1738864411039,0.17286003,191.24,191.23,33.67355512]
["bitfinex","SOLUSD",1738864411841,0.17286003,191.24,191.23,34.45759734]
["bitfinex","SOLUSD",1738864412216,6.003e-05,191.24,191.23,34.70857734]
["bitfinex","SOLUSD",1738864413545,0.09790743,191.24,191.23,34.70857734]
["bitfinex","SOLUSD",1738864413839,0.0978474,191.24,191.23,34.70857734]
["bitfinex","SOLUSD",1738864414030,0.0978474,191.24,191.23,34.45759734]
["bitfinex","SOLUSD",1738864415431,0.0978474,191.24,191.21,0.25098]
["bitfinex","SOLUSD",1738864415432,1.1436474,191.24,191.2,0.03]
["bitfinex","SOLUSD",1738864415645,20.0,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738864415939,50.37647,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738864416714,20.0,191.22,191.2,0.03]
["bitfinex","SOLUSD",1738864417119,1.1436474,191.24,191.2,0.03]
["bitfinex","SOLUSD",1738864417422,1.1436474,191.24,191.2,14.81142659]
["bitfinex","SOLUSD",1738864417845,1.1436474,191.24,191.2,0.03]
["bitfinex","SOLUSD",1738864422053,33.29259262,191.23,191.2,0.03]
["bitfinex","SOLUSD",1738864423150,50.37647,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738864423648,74.76671704,191.21,191.2,0.0001]
["bitfinex","SOLUSD",1738864423848,30.0,191.18,191.15,0.03]
["bitfinex","SOLUSD",1738864424050,50.12549,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864424250,56.68159,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738864425131,0.25098,191.13,191.12,0.03]
["bitfinex","SOLUSD",1738864425753,0.37647,191.13,191.12,0.03]
["bitfinex","SOLUSD",1738864425936,1.42287,191.13,191.12,0.03]
["bitfinex","SOLUSD",1738864426555,30.37647,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738864426762,30.25098,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738864427174,30.37647,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738864427951,31.42297,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738864431657,1.0465,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738864433463,1.15527383,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738864441066,21.15527383,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738864441674,1.15527383,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738864442977,1.15527383,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738864442978,7.01996728,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738864443173,7.01996728,191.1,191.0,0.03]
["bitfinex","SOLUSD",1738864443174,30.0,191.06,191.0,0.03]
["bitfinex","SOLUSD",1738864443381,0.12549,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738864443688,0.12549,191.01,190.92,0.34]
["bitfinex","SOLUSD",1738864443689,20.0,190.99,190.92,0.34]
["bitfinex","SOLUSD",1738864444267,30.25098,190.98,190.92,0.34]
["bitfinex","SOLUSD",1738864444460,0.25098,190.95,190.92,0.34]
["bitfinex","SOLUSD",1738864444786,1.0474,190.94,190.92,0.34]
["bitfinex","SOLUSD",1738864445292,0.25098,190.93,190.92,0.34]
["bitfinex","SOLUSD",1738864445586,13.78831853,190.93,190.92,0.34]
["bitfinex","SOLUSD",1738864446279,13.78831853,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864446860,1.42397,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864447269,15.83581853,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864447785,14.83581853,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864448105,1.29848,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864448763,30.0,190.97,190.92,0.37]
["bitfinex","SOLUSD",1738864448965,1.0473,190.96,190.92,0.37]
["bitfinex","SOLUSD",1738864449160,20.0,190.94,190.92,0.37]
["bitfinex","SOLUSD",1738864449354,20.0,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864450582,20.0,190.94,190.92,0.37]
["bitfinex","SOLUSD",1738864450781,20.0,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864452063,51.29848,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864452968,51.42397,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864453479,51.52981252,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864455279,0.10584252,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864456585,1.15334252,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864457580,1.40432252,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864457968,1.52981252,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864462370,21.15334252,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864462589,20.10584252,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864462986,0.10584252,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864463994,20.10584252,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864464793,21.15334252,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864467177,1.15334252,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864468196,21.15334252,190.93,190.92,0.37]
["bitfinex","SOLUSD",1738864470311,30.0,190.91,190.89,0.03]
["bitfinex","SOLUSD",1738864471888,1.0476,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864473486,1.14556383,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864473686,1.39654383,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864473885,1.52203383,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864479206,1.14556383,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864490294,1.52203383,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864491488,0.09796383,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864492518,0.09796383,190.9,190.89,14.86458007]
["bitfinex","SOLUSD",1738864492712,0.09796383,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864493412,1.14556383,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864493623,1.2590985,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864493917,1.16113467,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864495917,1.41211467,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864497319,1.16113467,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864499312,21.16113467,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864500219,20.11353467,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864500402,0.11353467,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864501006,1.16113467,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864501504,1.53760467,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864501840,1.41211467,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864504904,14.9494532,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864505102,22.97024893,190.9,190.89,0.03]
["bitfinex","SOLUSD",1738864507025,30.0,190.84,190.78,1.5017]
["bitfinex","SOLUSD",1738864507226,50.0,190.81,190.75,6.3322]
["bitfinex","SOLUSD",1738864508230,50.0,190.81,190.74,14.83458007]
["bitfinex","SOLUSD",1738864508231,30.0,190.78,190.73,1.5017]
["bitfinex","SOLUSD",1738864508905,1.0483,190.77,190.73,1.5017]
["bitfinex","SOLUSD",1738864509105,20.0,190.75,190.72,0.03]
["bitfinex","SOLUSD",1738864509418,50.0,190.75,190.72,0.03]
["bitfinex","SOLUSD",1738864509624,30.0,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738864509828,30.37647,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738864511108,31.0486,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738864511305,1.0486,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738864512511,4.28,190.79,190.72,14.86458007]
["bitfinex","SOLUSD",1738864512718,1.0482,190.79,190.73,14.83458007]
["bitfinex","SOLUSD",1738864512930,1.0482,190.79,190.75,14.83458007]
["bitfinex","SOLUSD",1738864513232,1.0482,190.79,190.72,0.03]
["bitfinex","SOLUSD",1738864513233,30.0,190.78,190.72,0.03]
["bitfinex","SOLUSD",1738864513612,0.09646599,190.76,190.72,14.86458007]
["bitfinex","SOLUSD",1738864514628,0.09646599,190.76,190.73,14.83458007]
["bitfinex","SOLUSD",1738864515228,0.09646599,190.76,190.72,14.86458007]
["bitfinex","SOLUSD",1738864515424,0.09646599,190.76,190.73,14.83458007]
["bitfinex","SOLUSD",1738864515814,0.09646599,190.76,190.72,14.86458007]
["bitfinex","SOLUSD",1738864516023,20.0,190.75,190.72,0.03]
["bitfinex","SOLUSD",1738864516226,50.0,190.75,190.72,0.03]
["bitfinex","SOLUSD",1738864517127,0.25098,190.74,190.72,0.03]
["bitfinex","SOLUSD",1738864517628,30.0,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738864518035,1.0486,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738864518234,31.0486,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738864518435,1.0486,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738864519239,31.0486,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738864519722,31.29958,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738864520245,31.42507,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738864521847,31.29958,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738864522139,31.0486,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738864522339,31.42507,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738864524946,31.0486,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738864527560,30.0,190.71,190.69,0.03]
["bitfinex","SOLUSD",1738864528048,7.73969571,190.7,190.69,0.03]
["bitfinex","SOLUSD",1738864528544,8.78839571,190.7,190.69,0.03]
["bitfinex","SOLUSD",1738864528925,17.72029033,190.7,190.69,0.0001]
["bitfinex","SOLUSD",1738864529238,32.13213886,190.7,190.69,0.0001]
["bitfinex","SOLUSD",1738864529942,30.0,190.63,190.57,0.25]
["bitfinex","SOLUSD",1738864530635,1.0492,190.62,190.57,0.25]
["bitfinex","SOLUSD",1738864531329,30.0,190.61,190.57,0.25]
["bitfinex","SOLUSD",1738864531523,1.0492,190.62,190.57,0.25]
["bitfinex","SOLUSD",1738864532647,1.049,190.64,190.58,20.08158007]
["bitfinex","SOLUSD",1738864533430,1.049,190.64,190.58,14.83458007]
["bitfinex","SOLUSD",1738864533623,0.1144717,190.59,190.57,20.33198007]
["bitfinex","SOLUSD",1738864535051,0.1144717,190.59,190.58,14.83458007]
["bitfinex","SOLUSD",1738864535251,0.1144717,190.59,190.58,23.76151239]
["bitfinex","SOLUSD",1738864535551,0.10049374,190.6,190.58,38.72158246]
["bitfinex","SOLUSD",1738864535748,0.10049374,190.6,190.59,14.83458007]
["bitfinex","SOLUSD",1738864536247,0.10049374,190.6,190.59,14.96007007]
["bitfinex","SOLUSD",1738864536454,0.10904923,190.61,190.6,0.12549]
["bitfinex","SOLUSD",1738864536747,0.11439906,190.63,190.6,44.99312057]
["bitfinex","SOLUSD",1738864536943,0.11439906,190.63,190.62,20.08058007]
["bitfinex","SOLUSD",1738864543651,0.11439906,190.63,190.62,20.99265777]
["bitfinex","SOLUSD",1738864545135,0.11439906,190.63,190.62,20.08058007]
["bitfinex","SOLUSD",1738864546144,0.11439906,190.63,190.62,14.83458007]
["bitfinex","SOLUSD",1738864546338,0.11439906,190.63,190.61,16.36088007]
["bitfinex","SOLUSD",1738864546835,0.00762167,190.66,190.61,16.36088007]
["bitfinex","SOLUSD",1738864547037,0.10602619,190.67,190.62,14.83458007]
["bitfinex","SOLUSD",1738864547465,0.10602619,190.67,190.61,16.36088007]
["bitfinex","SOLUSD",1738864547877,0.10602619,190.67,190.62,14.83458007]
["bitfinex","SOLUSD",1738864548187,1.15492619,190.67,190.62,14.83458007]
["bitfinex","SOLUSD",1738864549247,0.10602619,190.67,190.66,14.83458007]
["bitfinex","SOLUSD",1738864549973,0.10602619,190.67,190.65,14.83458007]
["bitfinex","SOLUSD",1738864550180,0.10602619,190.67,190.64,14.83458007]
["bitfinex","SOLUSD",1738864550553,0.10602619,190.67,190.65,14.83458007]
["bitfinex","SOLUSD",1738864550866,0.10602619,190.67,190.66,14.83458007]
["bitfinex","SOLUSD",1738864553071,0.10602619,190.67,190.65,14.83458007]
["bitfinex","SOLUSD",1738864553370,0.10602619,190.67,190.66,14.83458007]
["bitfinex","SOLUSD",1738864553563,0.20971365,190.67,190.66,14.83458007]
["bitfinex","SOLUSD",1738864553962,0.10368746,190.67,190.66,14.83458007]
["bitfinex","SOLUSD",1738864554652,0.10368746,190.67,190.66,20.07948007]
["bitfinex","SOLUSD",1738864555065,0.10368746,190.67,190.66,14.83458007]
["bitfinex","SOLUSD",1738864557573,0.10368746,190.67,190.66,20.07948007]
["bitfinex","SOLUSD",1738864558168,0.10368746,190.67,190.66,20.86591227]
["bitfinex","SOLUSD",1738864558884,0.10368746,190.67,190.66,27.53960227]
["bitfinex","SOLUSD",1738864559279,0.10368746,190.67,190.66,27.41411227]
["bitfinex","SOLUSD",1738864559578,0.10368746,190.67,190.66,26.62768007]
["bitfinex","SOLUSD",1738864559979,0.10368746,190.67,190.66,14.83458007]
["bitfinex","SOLUSD",1738864560157,0.10368746,190.67,190.65,14.83458007]
["bitfinex","SOLUSD",1738864560471,1.15258746,190.67,190.62,14.86458007]
["bitfinex","SOLUSD",1738864561054,1.15258746,190.67,190.62,0.03]
["bitfinex","SOLUSD",1738864562179,31.15258746,190.67,190.62,0.03]
["bitfinex","SOLUSD",1738864562360,33.77488746,190.67,190.62,0.03]
["bitfinex","SOLUSD",1738864564060,33.77488746,190.67,190.64,14.83458007]
["bitfinex","SOLUSD",1738864564061,0.10368746,190.67,190.64,14.83458007]
["bitfinex","SOLUSD",1738864564259,1.15258746,190.67,190.63,14.83458007]
["bitfinex","SOLUSD",1738864565476,1.15258746,190.67,190.65,14.83458007]
["bitfinex","SOLUSD",1738864565477,0.10368746,190.67,190.65,14.83458007]
["bitfinex","SOLUSD",1738864566080,1.15258746,190.67,190.63,14.83458007]
["bitfinex","SOLUSD",1738864566258,1.15258746,190.67,190.62,14.86458007]
["bitfinex","SOLUSD",1738864566457,1.15258746,190.67,190.63,14.83458007]
["bitfinex","SOLUSD",1738864566981,1.15258746,190.67,190.64,14.83458007]
["bitfinex","SOLUSD",1738864567483,0.10368746,190.67,190.66,14.83458007]
["bitfinex","SOLUSD",1738864567659,1.15258746,190.67,190.64,14.83458007]
["bitfinex","SOLUSD",1738864567863,1.15258746,190.67,190.63,14.83458007]
["bitfinex","SOLUSD",1738864568065,1.15258746,190.67,190.64,14.83458007]
["bitfinex","SOLUSD",1738864568994,1.15258746,190.67,190.63,14.83458007]
["bitfinex","SOLUSD",1738864569168,1.15258746,190.67,190.62,14.86458007]
["bitfinex","SOLUSD",1738864569765,1.15258746,190.67,190.62,0.03]
["bitfinex","SOLUSD",1738864569966,31.15258746,190.67,190.62,0.03]
["bitfinex","SOLUSD",1738864570172,31.21558746,190.67,190.62,0.03]
["bitfinex","SOLUSD",1738864570870,31.21558746,190.67,190.59,14.83458007]
["bitfinex","SOLUSD",1738864571073,31.21558746,190.67,190.6,14.83458007]
["bitfinex","SOLUSD",1738864571487,30.0,190.65,190.58,14.83458007]
["bitfinex","SOLUSD",1738864572791,1.049,190.64,190.59,14.83458007]
["bitfinex","SOLUSD",1738864573488,0.09909195,190.6,190.59,14.83458007]
["bitfinex","SOLUSD",1738864574291,0.09909195,190.6,190.58,14.83458007]
["bitfinex","SOLUSD",1738864575404,0.09909195,190.6,190.59,14.83458007]
["bitfinex","SOLUSD",1738864576097,0.09909195,190.6,190.58,14.83458007]
["bitfinex","SOLUSD",1738864580168,0.09909195,190.6,190.57,15.08458007]
["bitfinex","SOLUSD",1738864580371,0.09909195,190.6,190.57,0.25]
["bitfinex","SOLUSD",1738864580784,0.09909195,190.6,190.57,15.08458007]
["bitfinex","SOLUSD",1738864581498,0.09909195,190.6,190.57,0.25]
["bitfinex","SOLUSD",1738864581707,1.14839195,190.6,190.57,0.25]
["bitfinex","SOLUSD",1738864582281,1.14839195,190.6,190.57,15.08458007]
["bitfinex","SOLUSD",1738864582895,0.09909195,190.6,190.59,14.83458007]
["bitfinex","SOLUSD",1738864585401,0.09909195,190.6,190.58,0.03]
["bitfinex","SOLUSD",1738864586099,1.14839195,190.6,190.58,0.03]
["bitfinex","SOLUSD",1738864587106,0.09909195,190.6,190.59,14.83458007]
["bitfinex","SOLUSD",1738864590102,0.09909195,190.6,190.59,20.08138007]
["bitfinex","SOLUSD",1738864592706,83.6606,190.7,190.59,20.08138007]
["bitfinex","SOLUSD",1738864592893,113.6606,190.7,190.61,14.83458007]
["bitfinex","SOLUSD",1738864593095,113.6606,190.7,190.62,14.83458007]
["bitfinex","SOLUSD",1738864593614,0.11506491,190.63,190.62,14.83458007]
["bitfinex","SOLUSD",1738864594594,0.11506491,190.63,190.62,20.08058007]
["bitfinex","SOLUSD",1738864594991,0.11506491,190.63,190.62,14.83458007]
["bitfinex","SOLUSD",1738864597499,0.11506491,190.63,190.62,20.08058007]
["bitfinex","SOLUSD",1738864598104,0.11506491,190.63,190.62,14.83458007]
["bitfinex","SOLUSD",1738864600223,0.11506491,190.63,190.62,20.08058007]
["bitfinex","SOLUSD",1738864602995,0.0982496,190.64,190.63,0.12549]
["bitfinex","SOLUSD",1738864603214,0.0982496,190.64,190.63,30.15843182]
["bitfinex","SOLUSD",1738864603827,0.0982496,190.64,190.63,29.15843182]
["bitfinex","SOLUSD",1738864604700,0.0982496,190.64,190.63,30.15843182]
["bitfinex","SOLUSD",1738864604913,0.0982496,190.64,190.63,35.40413182]
["bitfinex","SOLUSD",1738864605435,0.0982496,190.64,190.63,20.08028007]
["bitfinex","SOLUSD",1738864607320,0.0982496,190.64,190.63,34.40421676]
["bitfinex","SOLUSD",1738864608021,0.0982496,190.64,190.63,35.52970676]
["bitfinex","SOLUSD",1738864608221,0.0982496,190.64,190.63,34.52970676]
["bitfinex","SOLUSD",1738864610526,0.0982496,190.64,190.63,35.52970676]
["bitfinex","SOLUSD",1738864612723,0.0982496,190.64,190.63,34.40421676]
["bitfinex","SOLUSD",1738864613047,0.0982496,190.64,190.63,20.08028007]
["bitfinex","SOLUSD",1738864613544,0.2134556,190.64,190.63,20.08028007]
["bitfinex","SOLUSD",1738864613830,0.115206,190.64,190.63,20.08028007]
["bitfinex","SOLUSD",1738864615136,1.164206,190.64,190.61,0.78654643]
["bitfinex","SOLUSD",1738864615326,1.164206,190.64,190.58,0.03]
["bitfinex","SOLUSD",1738864615517,30.0,190.63,190.58,0.03]
["bitfinex","SOLUSD",1738864615835,3.786906,190.64,190.58,0.03]
["bitfinex","SOLUSD",1738864619036,30.0,190.62,190.58,0.03]
["bitfinex","SOLUSD",1738864620236,1.0492,190.61,190.58,0.03]
["bitfinex","SOLUSD",1738864620946,30.0,190.6,190.58,0.03]
["bitfinex","SOLUSD",1738864621143,6.4154,190.59,190.58,0.03]
["bitfinex","SOLUSD",1738864622241,7.4647,190.59,190.58,0.03]
["bitfinex","SOLUSD",1738864623231,7.71568,190.59,190.57,0.25]
["bitfinex","SOLUSD",1738864623445,30.0,190.56,190.47,14.83458007]
["bitfinex","SOLUSD",1738864623643,30.0,190.52,190.43,14.83458007]
["bitfinex","SOLUSD",1738864624241,30.0,190.52,190.42,14.83458007]
["bitfinex","SOLUSD",1738864624781,30.0,190.5,190.42,14.83458007]
["bitfinex","SOLUSD",1738864625271,21.0498,190.51,190.45,14.83458007]
["bitfinex","SOLUSD",1738864625453,1.0498,190.51,190.47,14.83458007]
["bitfinex","SOLUSD",1738864625666,1.0498,190.51,190.45,14.83458007]
["bitfinex","SOLUSD",1738864626574,30.0,190.52,190.43,14.83458007]
["bitfinex","SOLUSD",1738864626881,30.0,190.52,190.42,14.83458007]
["bitfinex","SOLUSD",1738864626882,36.3963,190.5,190.42,14.83458007]
["bitfinex","SOLUSD",1738864627380,36.3963,190.5,190.42,14.33458007]
["bitfinex","SOLUSD",1738864627556,36.3963,190.5,190.42,14.83458007]
["bitfinex","SOLUSD",1738864627755,6.3963,190.5,190.44,14.83458007]
["bitfinex","SOLUSD",1738864627966,1.0499,190.49,190.43,14.83458007]
["bitfinex","SOLUSD",1738864628853,1.0499,190.49,190.41,5.2515]
["bitfinex","SOLUSD",1738864628854,1.0499,190.49,190.41,14.83458007]
["bitfinex","SOLUSD",1738864629248,30.0,190.48,190.4,14.83458007]
["bitfinex","SOLUSD",1738864629444,1.0499,190.49,190.39,0.03]
["bitfinex","SOLUSD",1738864629445,30.0,190.46,190.39,0.03]
["bitfinex","SOLUSD",1738864630063,1.0501,190.45,190.39,0.03]
["bitfinex","SOLUSD",1738864630251,1.0501,190.45,190.39,14.86458007]
["bitfinex","SOLUSD",1738864630655,1.05,190.47,190.39,14.86458007]
["bitfinex","SOLUSD",1738864630865,1.05,190.47,190.42,14.83458007]
["bitfinex","SOLUSD",1738864631081,1.05,190.47,190.41,14.83458007]
["bitfinex","SOLUSD",1738864631382,1.05,190.47,190.4,14.83458007]
["bitfinex","SOLUSD",1738864631763,30.0,190.46,190.43,0.03]
["bitfinex","SOLUSD",1738864631952,1.05,190.47,190.43,0.03]
["bitfinex","SOLUSD",1738864633493,0.11157576,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738864633791,0.11157576,190.44,190.43,14.86458007]
["bitfinex","SOLUSD",1738864635167,0.11157576,190.44,190.43,20.11578007]
["bitfinex","SOLUSD",1738864636663,0.11157576,190.44,190.43,14.86458007]
["bitfinex","SOLUSD",1738864640594,0.11157576,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738864643342,7.66657576,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738864643507,38.96765576,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738864643819,39.09314576,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738864645321,39.15614576,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738864645603,46.69550892,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738864646707,46.57001892,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738864647116,46.69550892,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738864648207,61.10735745,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738864648399,69.27068369,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738864650089,5.31578498,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864650422,6.36598498,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864653518,6.4726634,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864654693,6.3471734,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864654894,1.15687842,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864655202,0.10667842,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864655395,0.10667842,190.43,190.42,14.84468007]
["bitfinex","SOLUSD",1738864655590,0.10667842,190.43,190.42,20.09618007]
["bitfinex","SOLUSD",1738864658094,0.16967842,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864659399,1.21987842,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864659600,0.16967842,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864660296,1.21987842,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864660502,31.21987842,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864664611,36.12501129,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864665017,44.28833753,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864665222,43.28833753,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864666825,13.03735753,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864668626,13.28833753,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864668838,43.28833753,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864670128,13.03735753,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864670922,7.33300466,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864671231,0.16967842,190.43,190.42,14.84468007]
["bitfinex","SOLUSD",1738864671737,0.16967842,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864672509,0.16967842,190.43,190.42,14.84468007]
["bitfinex","SOLUSD",1738864673526,0.27157642,190.43,190.42,14.84468007]
["bitfinex","SOLUSD",1738864673841,0.164898,190.43,190.42,14.84468007]
["bitfinex","SOLUSD",1738864675233,0.164898,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864679031,0.164898,190.43,190.42,14.84468007]
["bitfinex","SOLUSD",1738864679412,0.164898,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864680437,0.164898,190.43,190.42,14.84468007]
["bitfinex","SOLUSD",1738864681035,0.164898,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864682636,8.0920005,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864682944,15.08649014,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864685237,1.215098,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864686239,21.215098,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864686544,0.164898,190.43,190.42,0.0101]
["bitfinex","SOLUSD",1738864686927,0.164898,190.43,190.4,14.83458007]
["bitfinex","SOLUSD",1738864687222,0.164898,190.43,190.39,14.83458007]
["bitfinex","SOLUSD",1738864687964,0.164898,190.43,190.4,14.83458007]
["bitfinex","SOLUSD",1738864688109,0.164898,190.43,190.36,1.12549]
["bitfinex","SOLUSD",1738864688441,0.164898,190.43,190.41,14.83458007]
["bitfinex","SOLUSD",1738864689238,0.164898,190.43,190.4,14.83458007]
["bitfinex","SOLUSD",1738864691338,0.164898,190.43,190.41,14.83458007]
["bitfinex","SOLUSD",1738864691842,0.164898,190.43,190.4,14.83458007]
["bitfinex","SOLUSD",1738864693241,0.164898,190.43,190.41,14.83458007]
["bitfinex","SOLUSD",1738864693536,0.10552488,190.42,190.41,14.83458007]
["bitfinex","SOLUSD",1738864695443,0.10552488,190.42,190.4,0.03]
["bitfinex","SOLUSD",1738864696249,1.15582488,190.42,190.4,0.03]
["bitfinex","SOLUSD",1738864706468,1.21882488,190.42,190.4,0.03]
["bitfinex","SOLUSD",1738864706760,50.0,190.41,190.4,0.03]
["bitfinex","SOLUSD",1738864708155,51.0503,190.41,190.4,0.03]
["bitfinex","SOLUSD",1738864708768,51.0503,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738864710474,1.0503,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738864710971,31.0503,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738864711148,44.12197147,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738864713675,44.23670046,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738864717060,44.48768046,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738864717272,45.48768046,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738864718351,44.48768046,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738864719270,44.55068046,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738864719856,45.55068046,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738864720254,60.08801899,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738864720580,30.0,190.36,190.28,14.83458007]
["bitfinex","SOLUSD",1738864720775,30.0,190.36,190.25,14.80800901]
["bitfinex","SOLUSD",1738864721176,30.0,190.34,190.26,9.55190901]
["bitfinex","SOLUSD",1738864721358,1.0508,190.33,190.3,9.55190901]
["bitfinex","SOLUSD",1738864721975,1.0508,190.33,190.29,9.55190901]
["bitfinex","SOLUSD",1738864722579,1.0508,190.33,190.3,9.55190901]
["bitfinex","SOLUSD",1738864723583,3.677,190.37,190.3,9.55190901]
["bitfinex","SOLUSD",1738864724484,3.677,190.37,190.29,9.55190901]
["bitfinex","SOLUSD",1738864724663,33.677,190.37,190.27,9.55190901]
["bitfinex","SOLUSD",1738864724873,5.25656198,190.36,190.26,9.55190901]
["bitfinex","SOLUSD",1738864725366,30.0,190.35,190.26,9.55190901]
["bitfinex","SOLUSD",1738864725671,1.0507,190.34,190.26,9.55190901]
["bitfinex","SOLUSD",1738864725895,5.249,190.34,190.24,9.55190901]
["bitfinex","SOLUSD",1738864726461,5.249,190.34,190.25,9.55190901]
["bitfinex","SOLUSD",1738864728796,5.249,190.34,190.26,9.55190901]
["bitfinex","SOLUSD",1738864729479,3.6775,190.34,190.26,9.55190901]
["bitfinex","SOLUSD",1738864729793,3.6775,190.34,190.27,9.55190901]
["bitfinex","SOLUSD",1738864730285,3.6775,190.34,190.28,9.55190901]
["bitfinex","SOLUSD",1738864730493,3.6775,190.34,190.29,9.55190901]
["bitfinex","SOLUSD",1738864730667,5.25656198,190.36,190.3,9.55190901]
["bitfinex","SOLUSD",1738864730668,1.0506,190.35,190.3,9.55190901]
["bitfinex","SOLUSD",1738864730870,31.6333,190.39,190.32,9.55190901]
["bitfinex","SOLUSD",1738864731069,1.0505,190.38,190.31,9.55190901]
["bitfinex","SOLUSD",1738864732687,30.0,190.37,190.29,9.55190901]
["bitfinex","SOLUSD",1738864733664,0.09695735,190.3,190.26,9.55190901]
["bitfinex","SOLUSD",1738864734679,0.09695735,190.3,190.26,14.92752653]
["bitfinex","SOLUSD",1738864735963,0.09695735,190.3,190.27,14.92752653]
["bitfinex","SOLUSD",1738864736989,0.09695735,190.3,190.28,14.92752653]
["bitfinex","SOLUSD",1738864737168,0.09695735,190.3,190.27,14.92752653]
["bitfinex","SOLUSD",1738864739192,0.09695735,190.3,190.28,14.92752653]
["bitfinex","SOLUSD",1738864739695,0.09695735,190.3,190.29,14.92752653]
["bitfinex","SOLUSD",1738864740492,0.09695735,190.3,190.29,20.18262653]
["bitfinex","SOLUSD",1738864741670,0.09695735,190.3,190.29,20.97066472]
["bitfinex","SOLUSD",1738864742066,0.09695735,190.3,190.29,20.18262653]
["bitfinex","SOLUSD",1738864753099,0.09695735,190.3,190.29,20.97062554]
["bitfinex","SOLUSD",1738864753271,0.09695735,190.3,190.29,21.09611554]
["bitfinex","SOLUSD",1738864753596,0.20561614,190.3,190.29,21.09611554]
["bitfinex","SOLUSD",1738864753894,0.10865879,190.3,190.29,21.09611554]
["bitfinex","SOLUSD",1738864754397,0.10865879,190.3,190.29,34.50796407]
["bitfinex","SOLUSD",1738864754695,2.788e-05,190.31,190.3,1.25098]
["bitfinex","SOLUSD",1738864754998,2.788e-05,190.31,190.3,31.10603306]
["bitfinex","SOLUSD",1738864755173,2.788e-05,190.31,190.3,30.98054306]
["bitfinex","SOLUSD",1738864756085,2.788e-05,190.31,190.3,15.05301653]
["bitfinex","SOLUSD",1738864756287,2.788e-05,190.31,190.3,14.92752653]
["bitfinex","SOLUSD",1738864756894,2.788e-05,190.31,190.3,9.54677055]
["bitfinex","SOLUSD",1738864757480,2.788e-05,190.31,190.3,47.73385275]
["bitfinex","SOLUSD",1738864757669,2.788e-05,190.31,190.3,9.67226055]
["bitfinex","SOLUSD",1738864757866,2.788e-05,190.31,190.3,62.39668128]
["bitfinex","SOLUSD",1738864758998,2.788e-05,190.31,190.3,67.65148128]
["bitfinex","SOLUSD",1738864759698,2.788e-05,190.31,190.3,67.52599128]
["bitfinex","SOLUSD",1738864760400,2.788e-05,190.31,190.3,66.52599128]
["bitfinex","SOLUSD",1738864760874,2.788e-05,190.31,190.3,67.52599128]
["bitfinex","SOLUSD",1738864761197,2.788e-05,190.31,190.3,67.65148128]
["bitfinex","SOLUSD",1738864762982,0.07756549,190.33,190.32,11.79775055]
["bitfinex","SOLUSD",1738864763189,0.10075817,190.34,190.33,14.41184853]
["bitfinex","SOLUSD",1738864763384,0.10075817,190.34,190.33,23.95861908]
["bitfinex","SOLUSD",1738864763877,0.09793358,190.37,190.34,0.12549]
["bitfinex","SOLUSD",1738864764074,0.09793358,190.37,190.34,10.45996806]
["bitfinex","SOLUSD",1738864765197,0.09793358,190.37,190.34,15.71366806]
["bitfinex","SOLUSD",1738864765786,0.09793358,190.37,190.34,15.58817806]
["bitfinex","SOLUSD",1738864767190,0.09793358,190.37,190.34,14.80047055]
["bitfinex","SOLUSD",1738864769405,0.17351326,190.35,190.34,14.80047055]
["bitfinex","SOLUSD",1738864773505,0.28013819,190.35,190.34,14.80047055]
["bitfinex","SOLUSD",1738864773904,0.16962493,190.35,190.34,14.80047055]
["bitfinex","SOLUSD",1738864774304,0.16962493,190.35,190.32,9.54677055]
["bitfinex","SOLUSD",1738864774493,0.16962493,190.35,190.3,9.57677055]
["bitfinex","SOLUSD",1738864774494,1.22032493,190.35,190.3,9.57677055]
["bitfinex","SOLUSD",1738864777212,1.22032493,190.35,190.3,0.03]
["bitfinex","SOLUSD",1738864789710,0.16962493,190.35,190.3,14.83157055]
["bitfinex","SOLUSD",1738864789904,0.16962493,190.35,190.31,9.54677055]
["bitfinex","SOLUSD",1738864790142,1.22032493,190.35,190.31,9.54677055]
["bitfinex","SOLUSD",1738864791830,1.22032493,190.35,190.3,0.03]
["bitfinex","SOLUSD",1738864793119,38.79560973,190.35,190.3,0.03]
["bitfinex","SOLUSD",1738864793505,0.10458561,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738864794229,1.15548561,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738864796607,21.15548561,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738864799437,1.15548561,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738864800942,0.10458561,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738864804817,0.10458561,190.31,190.3,9.57677055]
["bitfinex","SOLUSD",1738864805355,0.10458561,190.31,190.3,10.36483852]
["bitfinex","SOLUSD",1738864805515,0.10458561,190.31,190.3,9.57677055]
["bitfinex","SOLUSD",1738864805815,0.10458561,190.31,190.3,14.83157055]
["bitfinex","SOLUSD",1738864806330,0.10458561,190.31,190.3,9.54677055]
["bitfinex","SOLUSD",1738864806533,0.10458561,190.31,190.3,9.57677055]
["bitfinex","SOLUSD",1738864807242,0.10458561,190.31,190.3,14.83157055]
["bitfinex","SOLUSD",1738864807613,0.0950216,190.32,190.31,8.4248]
["bitfinex","SOLUSD",1738864807818,0.10522225,190.33,190.32,14.53733853]
["bitfinex","SOLUSD",1738864808124,0.10522225,190.33,190.32,26.5331457]
["bitfinex","SOLUSD",1738864808736,0.10522225,190.33,190.32,27.5331457]
["bitfinex","SOLUSD",1738864809437,0.10522225,190.33,190.32,32.7874457]
["bitfinex","SOLUSD",1738864809735,0.16991605,190.34,190.33,25.20959908]
["bitfinex","SOLUSD",1738864809938,0.00636047,190.36,190.35,2.0]
["bitfinex","SOLUSD",1738864810135,0.10882727,190.37,190.36,1.0]
["bitfinex","SOLUSD",1738864810440,0.10882727,190.37,190.35,12.5853534]
["bitfinex","SOLUSD",1738864810739,0.10882727,190.37,190.36,9.54677055]
["bitfinex","SOLUSD",1738864811345,0.10882727,190.37,190.36,29.12509897]
["bitfinex","SOLUSD",1738864811642,0.10882727,190.37,190.36,31.12509897]
["bitfinex","SOLUSD",1738864812222,0.10882727,190.37,190.36,29.12509897]
["bitfinex","SOLUSD",1738864812625,0.10882727,190.37,190.36,30.12509897]
["bitfinex","SOLUSD",1738864813244,0.10882727,190.37,190.36,31.25058897]
["bitfinex","SOLUSD",1738864813446,2.727e-05,190.37,190.36,31.50156897]
["bitfinex","SOLUSD",1738864813743,0.21704314,190.38,190.37,15.66282853]
["bitfinex","SOLUSD",1738864813948,3.331e-05,190.41,190.4,1.37647]
["bitfinex","SOLUSD",1738864814133,3.331e-05,190.41,190.4,48.64679994]
["bitfinex","SOLUSD",1738864814332,3.331e-05,190.41,190.4,9.67226055]
["bitfinex","SOLUSD",1738864814534,3.331e-05,190.41,190.4,9.54677055]
["bitfinex","SOLUSD",1738864814844,3.331e-05,190.41,190.38,9.54677055]
["bitfinex","SOLUSD",1738864815047,3.331e-05,190.41,190.36,9.54677055]
["bitfinex","SOLUSD",1738864815433,3.331e-05,190.41,190.35,9.54677055]
["bitfinex","SOLUSD",1738864815636,1.05033331,190.41,190.35,9.54677055]
["bitfinex","SOLUSD",1738864816040,1.05033331,190.41,190.33,9.54677055]
["bitfinex","SOLUSD",1738864816255,1.05033331,190.41,190.31,8.219667]
["bitfinex","SOLUSD",1738864816256,1.05033331,190.41,190.31,9.54677055]
["bitfinex","SOLUSD",1738864816619,20.0,190.37,190.3,9.57677055]
["bitfinex","SOLUSD",1738864816825,20.0,190.37,190.3,14.95103177]
["bitfinex","SOLUSD",1738864817241,20.0,190.37,190.3,0.03]
["bitfinex","SOLUSD",1738864817426,20.0,190.37,190.3,14.95103177]
["bitfinex","SOLUSD",1738864817751,1.0506,190.36,190.3,14.95103177]
["bitfinex","SOLUSD",1738864818326,1.0504,190.39,190.32,14.92103177]
["bitfinex","SOLUSD",1738864818755,1.0504,190.39,190.31,14.92103177]
["bitfinex","SOLUSD",1738864818959,33.6765,190.39,190.3,0.03]
["bitfinex","SOLUSD",1738864820844,1.0506,190.36,190.3,0.03]
["bitfinex","SOLUSD",1738864821428,30.0,190.35,190.3,0.03]
["bitfinex","SOLUSD",1738864822738,1.0507,190.34,190.3,0.03]
["bitfinex","SOLUSD",1738864824052,1.0509,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738864824242,21.0509,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738864824440,51.0509,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738864825855,51.42737,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738864826031,51.42737,190.31,190.15,30.40495645]
["bitfinex","SOLUSD",1738864826032,6.199,190.28,190.18,14.92103177]
["bitfinex","SOLUSD",1738864826355,30.0,190.27,190.18,14.92103177]
["bitfinex","SOLUSD",1738864826539,30.0,190.27,190.17,20.17943177]
["bitfinex","SOLUSD",1738864827135,30.0,190.25,190.17,14.92103177]
["bitfinex","SOLUSD",1738864827450,30.0,190.25,190.15,20.20993177]
["bitfinex","SOLUSD",1738864827451,1.5483,190.24,190.15,20.20993177]
["bitfinex","SOLUSD",1738864827653,1.5483,190.24,190.15,14.95103177]
["bitfinex","SOLUSD",1738864827831,30.0,190.23,190.15,0.03]
["bitfinex","SOLUSD",1738864829156,1.0515,190.19,190.15,0.03]
["bitfinex","SOLUSD",1738864829930,1.0513,190.23,190.17,14.92103177]
["bitfinex","SOLUSD",1738864830247,22.5996,190.24,190.17,14.92103177]
["bitfinex","SOLUSD",1738864830934,2.5996,190.24,190.18,14.92103177]
["bitfinex","SOLUSD",1738864831864,7.8523,190.28,190.2,14.92103177]
["bitfinex","SOLUSD",1738864832034,1.0511,190.27,190.2,14.92103177]
["bitfinex","SOLUSD",1738864832228,31.0511,190.27,190.2,14.92103177]
["bitfinex","SOLUSD",1738864832535,20.0,190.24,190.16,14.95103177]
["bitfinex","SOLUSD",1738864832749,20.0,190.24,190.16,0.03]
["bitfinex","SOLUSD",1738864833127,1.0513,190.23,190.16,0.03]
["bitfinex","SOLUSD",1738864833332,31.0513,190.23,190.16,0.03]
["bitfinex","SOLUSD",1738864833529,0.10701279,190.17,190.16,0.03]
["bitfinex","SOLUSD",1738864835067,20.10701279,190.17,190.16,0.03]
["bitfinex","SOLUSD",1738864835276,21.15861279,190.17,190.16,0.03]
["bitfinex","SOLUSD",1738864835439,51.15861279,190.17,190.16,0.03]
["bitfinex","SOLUSD",1738864836058,65.94693132,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1738864836260,65.94693132,190.17,190.01,5.2626]
["bitfinex","SOLUSD",1738864836261,30.0,190.12,190.01,14.92103177]
["bitfinex","SOLUSD",1738864836473,30.0,190.1,189.99,14.92103177]
["bitfinex","SOLUSD",1738864836638,30.0,190.05,189.96,14.92103177]
["bitfinex","SOLUSD",1738864837072,37.7288,190.07,189.98,14.92103177]
["bitfinex","SOLUSD",1738864837279,1.0524,190.04,189.96,14.92103177]
["bitfinex","SOLUSD",1738864837581,1.0524,190.04,189.95,92.88730033]
["bitfinex","SOLUSD",1738864837754,30.0,190.02,189.95,77.96626856]
["bitfinex","SOLUSD",1738864838069,30.0,190.0,189.95,77.96626856]
["bitfinex","SOLUSD",1738864838433,30.0,190.02,189.95,77.96626856]
["bitfinex","SOLUSD",1738864838636,30.0,190.02,189.94,14.92103177]
["bitfinex","SOLUSD",1738864838861,3.6834,190.04,189.89,5.269]
["bitfinex","SOLUSD",1738864838862,1.0524,190.04,189.96,21.56616811]
["bitfinex","SOLUSD",1738864839349,20.0,190.02,189.93,21.56616811]
["bitfinex","SOLUSD",1738864839558,1.0524,190.04,189.96,21.56616811]
["bitfinex","SOLUSD",1738864839750,1.0523,190.06,189.99,21.56616811]
["bitfinex","SOLUSD",1738864840053,1.0523,190.06,189.93,0.78949844]
["bitfinex","SOLUSD",1738864840054,1.0523,190.06,189.97,21.56616811]
["bitfinex","SOLUSD",1738864840636,8.781,190.07,190.01,21.56616811]
["bitfinex","SOLUSD",1738864840851,8.781,190.07,190.0,21.56616811]
["bitfinex","SOLUSD",1738864841059,38.781,190.07,189.97,21.56616811]
["bitfinex","SOLUSD",1738864841234,1.0524,190.04,189.96,21.56616811]
["bitfinex","SOLUSD",1738864841431,1.0524,190.04,189.95,21.56616811]
["bitfinex","SOLUSD",1738864841737,30.0,190.0,189.92,21.56616811]
["bitfinex","SOLUSD",1738864842063,30.0,190.0,189.9,5.2657]
["bitfinex","SOLUSD",1738864842064,30.0,190.0,189.91,21.56616811]
["bitfinex","SOLUSD",1738864842656,30.0,190.0,189.95,0.03]
["bitfinex","SOLUSD",1738864842859,31.0526,190.0,189.95,0.03]
["bitfinex","SOLUSD",1738864843163,1.0526,190.0,189.95,0.03]
["bitfinex","SOLUSD",1738864843671,31.0526,190.0,189.95,0.03]
["bitfinex","SOLUSD",1738864844038,20.0,189.97,189.95,0.03]
["bitfinex","SOLUSD",1738864844347,20.0,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738864844540,51.5846,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738864844950,52.6374,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738864845558,21.5846,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738864845758,20.0,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738864845969,6.1617,189.97,189.95,0.03]
["bitfinex","SOLUSD",1738864846172,27.2145,189.97,189.95,0.03]
["bitfinex","SOLUSD",1738864846544,30.0,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738864846858,1.0529,189.95,189.86,5.2669]
["bitfinex","SOLUSD",1738864847162,1.0529,189.95,189.86,26.83306811]
["bitfinex","SOLUSD",1738864847344,30.0,189.94,189.86,21.56616811]
["bitfinex","SOLUSD",1738864847538,30.0,189.94,189.81,34.73666811]
["bitfinex","SOLUSD",1738864847742,30.0,189.94,189.84,21.56616811]
["bitfinex","SOLUSD",1738864848160,30.0,189.92,189.83,21.56616811]
["bitfinex","SOLUSD",1738864848843,1.0531,189.91,189.83,21.56616811]
["bitfinex","SOLUSD",1738864849041,1.053,189.93,189.86,21.56616811]
["bitfinex","SOLUSD",1738864849240,1.053,189.93,189.83,5.2677]
["bitfinex","SOLUSD",1738864849241,1.053,189.93,189.85,21.56616811]
["bitfinex","SOLUSD",1738864849674,31.0529,189.94,189.85,21.56616811]
["bitfinex","SOLUSD",1738864850191,31.0529,189.94,189.84,21.56616811]
["bitfinex","SOLUSD",1738864850495,31.0529,189.94,189.86,21.56616811]
["bitfinex","SOLUSD",1738864850875,6.41268,189.97,189.88,21.56616811]
["bitfinex","SOLUSD",1738864850876,36.1617,189.97,189.88,21.56616811]
["bitfinex","SOLUSD",1738864851069,1.0528,189.96,189.88,26.83256811]
["bitfinex","SOLUSD",1738864851507,7.2145,189.97,189.9,21.56616811]
["bitfinex","SOLUSD",1738864851685,6.1617,189.97,189.91,21.56616811]
["bitfinex","SOLUSD",1738864851872,1.639,190.01,189.94,21.56616811]
["bitfinex","SOLUSD",1738864852076,1.639,190.01,189.96,21.56616811]
["bitfinex","SOLUSD",1738864852798,6.3661,190.02,189.97,21.56616811]
["bitfinex","SOLUSD",1738864852974,2.674,190.06,190.0,21.56616811]
["bitfinex","SOLUSD",1738864853173,30.0,190.05,189.98,21.56616811]
["bitfinex","SOLUSD",1738864853472,1.0522,190.07,190.0,21.56616811]
["bitfinex","SOLUSD",1738864853692,0.10364283,190.01,190.0,21.56616811]
["bitfinex","SOLUSD",1738864853887,0.10364283,190.01,189.99,21.56616811]
["bitfinex","SOLUSD",1738864854283,0.10364283,190.01,190.0,21.56616811]
["bitfinex","SOLUSD",1738864854469,0.10364283,190.01,189.98,21.56616811]
["bitfinex","SOLUSD",1738864854671,0.10364283,190.01,189.95,21.56616811]
["bitfinex","SOLUSD",1738864854871,1.15614283,190.01,189.95,0.03]
["bitfinex","SOLUSD",1738864855507,31.15614283,190.01,189.95,0.03]
["bitfinex","SOLUSD",1738864857071,0.10364283,190.01,189.96,21.56616811]
["bitfinex","SOLUSD",1738864857491,0.10364283,190.01,189.95,21.59616811]
["bitfinex","SOLUSD",1738864857804,0.10364283,190.01,189.95,0.03]
["bitfinex","SOLUSD",1738864857999,0.10364283,190.01,189.95,21.59616811]
["bitfinex","SOLUSD",1738864858297,0.10364283,190.01,189.96,21.56616811]
["bitfinex","SOLUSD",1738864859004,0.10364283,190.01,189.97,21.56616811]
["bitfinex","SOLUSD",1738864859212,1.15624283,190.01,189.95,0.03]
["bitfinex","SOLUSD",1738864860002,0.10364283,190.01,189.96,21.56616811]
["bitfinex","SOLUSD",1738864860192,0.10364283,190.01,189.98,21.56616811]
["bitfinex","SOLUSD",1738864860699,0.10364283,190.01,189.97,26.82986811]
["bitfinex","SOLUSD",1738864861181,0.10364283,190.01,189.97,5.2637]
["bitfinex","SOLUSD",1738864862705,0.10364283,190.01,189.95,26.86036811]
["bitfinex","SOLUSD",1738864863006,0.10364283,190.01,189.96,21.56616811]
["bitfinex","SOLUSD",1738864863393,0.10364283,190.01,189.95,26.86036811]
["bitfinex","SOLUSD",1738864863586,0.10364283,190.01,189.96,21.56616811]
["bitfinex","SOLUSD",1738864863780,0.10364283,190.01,190.0,21.56616811]
["bitfinex","SOLUSD",1738864863996,0.10364283,190.01,189.95,26.86036811]
["bitfinex","SOLUSD",1738864864192,30.0,190.0,189.95,0.03]
["bitfinex","SOLUSD",1738864864395,1.15614283,190.01,189.95,0.03]
["bitfinex","SOLUSD",1738864864905,0.10364283,190.01,189.97,21.56616811]
["bitfinex","SOLUSD",1738864865098,1.15624283,190.01,189.95,0.03]
["bitfinex","SOLUSD",1738864865782,1.15624283,190.01,189.95,21.59616811]
["bitfinex","SOLUSD",1738864865984,0.10364283,190.01,189.95,26.86066811]
["bitfinex","SOLUSD",1738864866183,0.10364283,190.01,189.96,21.56616811]
["bitfinex","SOLUSD",1738864866996,0.16664283,190.01,189.98,21.56616811]
["bitfinex","SOLUSD",1738864867225,0.16664283,190.01,189.95,5.2945]
["bitfinex","SOLUSD",1738864867226,1.21914283,190.01,189.95,0.03]
["bitfinex","SOLUSD",1738864867827,0.16664283,190.01,189.95,26.86066811]
["bitfinex","SOLUSD",1738864868001,0.16664283,190.01,189.96,21.56616811]
["bitfinex","SOLUSD",1738864868630,0.16664283,190.01,189.97,21.56616811]
["bitfinex","SOLUSD",1738864868991,0.16664283,190.01,189.96,26.83036811]
["bitfinex","SOLUSD",1738864869702,0.16664283,190.01,189.98,21.56616811]
["bitfinex","SOLUSD",1738864870618,0.16664283,190.01,189.99,5.2634]
["bitfinex","SOLUSD",1738864871406,0.16664283,190.01,189.97,21.56616811]
["bitfinex","SOLUSD",1738864872199,0.16664283,190.01,189.96,5.2642]
["bitfinex","SOLUSD",1738864872390,0.16664283,190.01,189.96,26.83036811]
["bitfinex","SOLUSD",1738864872586,0.16664283,190.01,189.98,5.2637]
["bitfinex","SOLUSD",1738864872798,0.16664283,190.01,189.98,26.82986811]
["bitfinex","SOLUSD",1738864873206,0.16664283,190.01,189.99,21.56616811]
["bitfinex","SOLUSD",1738864873518,0.16664283,190.01,189.98,5.2637]
["bitfinex","SOLUSD",1738864873519,0.16664283,190.01,189.98,26.82986811]
["bitfinex","SOLUSD",1738864873692,0.10631476,190.0,189.98,26.82986811]
["bitfinex","SOLUSD",1738864874605,0.10631476,190.0,189.99,26.82956811]
["bitfinex","SOLUSD",1738864875210,0.10631476,190.0,189.99,5.2634]
["bitfinex","SOLUSD",1738864875509,0.10631476,190.0,189.95,21.59616811]
["bitfinex","SOLUSD",1738864875724,0.10631476,190.0,189.96,5.2642]
["bitfinex","SOLUSD",1738864875928,0.10631476,190.0,189.95,0.03]
["bitfinex","SOLUSD",1738864876106,1.15891476,190.0,189.95,0.03]
["bitfinex","SOLUSD",1738864876995,6.5629,189.99,189.95,0.03]
["bitfinex","SOLUSD",1738864877391,0.10631476,190.0,189.96,13.48020352]
["bitfinex","SOLUSD",1738864878208,1.15891476,190.0,189.95,0.03]
["bitfinex","SOLUSD",1738864878593,0.10631476,190.0,189.95,13.51020352]
["bitfinex","SOLUSD",1738864878792,0.10631476,190.0,189.95,18.77440352]
["bitfinex","SOLUSD",1738864880000,0.10631476,190.0,189.98,13.48020352]
["bitfinex","SOLUSD",1738864880212,0.10631476,190.0,189.97,13.48020352]
["bitfinex","SOLUSD",1738864880597,0.10631476,190.0,189.96,13.48020352]
["bitfinex","SOLUSD",1738864881194,0.10631476,190.0,189.95,18.77440352]
["bitfinex","SOLUSD",1738864881408,0.10631476,190.0,189.95,18.77470352]
["bitfinex","SOLUSD",1738864881607,0.10631476,190.0,189.96,13.48020352]
["bitfinex","SOLUSD",1738864881802,0.10631476,190.0,189.97,13.48020352]
["bitfinex","SOLUSD",1738864882207,0.10631476,190.0,189.96,13.48020352]
["bitfinex","SOLUSD",1738864882420,0.10631476,190.0,189.95,18.77470352]
["bitfinex","SOLUSD",1738864882916,0.10631476,190.0,189.97,13.48020352]
["bitfinex","SOLUSD",1738864883117,0.10631476,190.0,189.99,13.48020352]
["bitfinex","SOLUSD",1738864883715,0.10631476,190.0,189.96,18.74430352]
["bitfinex","SOLUSD",1738864883917,0.10631476,190.0,189.96,5.2641]
["bitfinex","SOLUSD",1738864884121,0.10631476,190.0,189.95,13.51020352]
["bitfinex","SOLUSD",1738864884621,0.10631476,190.0,189.96,13.48020352]
["bitfinex","SOLUSD",1738864884818,0.10631476,190.0,189.95,0.03]
["bitfinex","SOLUSD",1738864885120,36.1614,189.99,189.95,0.03]
["bitfinex","SOLUSD",1738864886005,6.1614,189.99,189.95,0.03]
["bitfinex","SOLUSD",1738864887090,0.10631476,190.0,189.95,0.03]
["bitfinex","SOLUSD",1738864887289,0.10631476,190.0,189.99,21.57105793]
["bitfinex","SOLUSD",1738864888115,0.10631476,190.0,189.99,43.14211586]
["bitfinex","SOLUSD",1738864888326,1.476e-05,190.0,189.99,43.14211586]
["bitfinex","SOLUSD",1738864888622,0.10833976,190.04,189.99,43.14211586]
["bitfinex","SOLUSD",1738864888623,9.22764196,190.15,190.03,20.0]
["bitfinex","SOLUSD",1738864888799,8.17584196,190.15,190.04,21.57105793]
["bitfinex","SOLUSD",1738864889132,8.17584196,190.15,190.05,57.46843961]
["bitfinex","SOLUSD",1738864889133,4.8e-07,190.06,190.05,57.46843961]
["bitfinex","SOLUSD",1738864889304,8.17584196,190.15,190.08,21.0]
["bitfinex","SOLUSD",1738864889510,8.17584196,190.15,190.13,21.57105793]
["bitfinex","SOLUSD",1738864889808,8.17584196,190.15,190.12,21.57105793]
["bitfinex","SOLUSD",1738864890217,8.17584196,190.15,190.13,21.57105793]
["bitfinex","SOLUSD",1738864890417,8.17584196,190.15,190.14,21.57105793]
["bitfinex","SOLUSD",1738864890995,8.17584196,190.15,190.14,26.83025793]
["bitfinex","SOLUSD",1738864891196,0.063,190.21,190.14,21.57105793]
["bitfinex","SOLUSD",1738864891393,31.1144,190.21,190.12,21.57105793]
["bitfinex","SOLUSD",1738864891591,0.063,190.21,190.14,21.57105793]
["bitfinex","SOLUSD",1738864891835,0.063,190.21,190.16,21.57105793]
["bitfinex","SOLUSD",1738864892038,0.063,190.21,190.14,21.57105793]
["bitfinex","SOLUSD",1738864892217,1.1144,190.21,190.14,21.57105793]
["bitfinex","SOLUSD",1738864892514,0.063,190.21,190.16,21.57105793]
["bitfinex","SOLUSD",1738864893123,0.063,190.21,190.14,21.57105793]
["bitfinex","SOLUSD",1738864893420,0.063,190.21,190.12,21.57105793]
["bitfinex","SOLUSD",1738864893621,0.11436996,190.15,190.09,21.57105793]
["bitfinex","SOLUSD",1738864893820,0.11436996,190.15,190.07,21.57105793]
["bitfinex","SOLUSD",1738864893821,30.11436996,190.15,190.07,21.57105793]
["bitfinex","SOLUSD",1738864894118,0.25098,190.14,190.06,21.57105793]
["bitfinex","SOLUSD",1738864894297,30.0,190.12,190.04,21.57105793]
["bitfinex","SOLUSD",1738864894803,30.0,190.08,190.01,21.57105793]
["bitfinex","SOLUSD",1738864895323,0.37647,190.11,189.99,5.2633]
["bitfinex","SOLUSD",1738864895324,30.0,190.06,189.99,21.57105793]
["bitfinex","SOLUSD",1738864895620,30.0,190.06,190.01,21.57105793]
["bitfinex","SOLUSD",1738864896011,30.0,190.06,189.97,5.2637]
["bitfinex","SOLUSD",1738864896012,30.0,190.06,189.99,21.57105793]
["bitfinex","SOLUSD",1738864896403,1.0523,190.05,189.99,21.57105793]
["bitfinex","SOLUSD",1738864897000,30.0,190.04,189.98,21.57105793]
["bitfinex","SOLUSD",1738864897302,30.0,190.04,189.96,21.57105793]
["bitfinex","SOLUSD",1738864897522,30.0,190.04,189.98,21.57105793]
["bitfinex","SOLUSD",1738864897722,1.0523,190.05,189.98,21.57105793]
["bitfinex","SOLUSD",1738864898020,1.0523,190.05,189.95,5.2945]
["bitfinex","SOLUSD",1738864898021,1.0523,190.06,190.01,21.57105793]
["bitfinex","SOLUSD",1738864898324,30.0,190.06,190.01,21.57105793]
["bitfinex","SOLUSD",1738864898541,1.0522,190.07,190.01,21.57105793]
["bitfinex","SOLUSD",1738864899224,30.0,190.06,190.01,21.57105793]
["bitfinex","SOLUSD",1738864899520,1.0522,190.07,190.01,21.57105793]
["bitfinex","SOLUSD",1738864899713,1.0522,190.07,190.02,21.57105793]
["bitfinex","SOLUSD",1738864900336,30.0,190.1,190.04,21.57105793]
["bitfinex","SOLUSD",1738864900507,30.0,190.1,189.99,21.57105793]
["bitfinex","SOLUSD",1738864900508,30.0,190.1,190.05,21.57105793]
["bitfinex","SOLUSD",1738864900708,30.0,190.1,190.03,21.57105793]
["bitfinex","SOLUSD",1738864901399,1.052,190.11,190.04,21.57105793]
["bitfinex","SOLUSD",1738864901829,1.052,190.11,189.99,21.57105793]
["bitfinex","SOLUSD",1738864901830,1.052,190.11,190.05,21.57105793]
["bitfinex","SOLUSD",1738864902025,36.1328,190.14,190.09,21.57105793]
["bitfinex","SOLUSD",1738864902224,7.1846,190.14,190.09,21.57105793]
["bitfinex","SOLUSD",1738864902707,7.1846,190.14,190.1,21.57105793]
["bitfinex","SOLUSD",1738864902708,6.1328,190.14,190.1,21.57105793]
["bitfinex","SOLUSD",1738864902896,0.11436996,190.15,190.12,21.57105793]
["bitfinex","SOLUSD",1738864903426,0.11436996,190.15,190.11,21.57105793]
["bitfinex","SOLUSD",1738864903722,0.11436996,190.15,190.1,21.57105793]
["bitfinex","SOLUSD",1738864903723,1.16616996,190.15,190.1,21.57105793]
["bitfinex","SOLUSD",1738864904305,0.11436996,190.15,190.12,21.57105793]
["bitfinex","SOLUSD",1738864904524,0.17736996,190.15,190.11,21.57105793]
["bitfinex","SOLUSD",1738864905027,0.17736996,190.15,190.1,21.57105793]
["bitfinex","SOLUSD",1738864905336,1.22916996,190.15,190.09,0.03]
["bitfinex","SOLUSD",1738864905631,30.0,190.14,190.09,0.03]
["bitfinex","SOLUSD",1738864906208,1.0519,190.13,190.09,0.03]
["bitfinex","SOLUSD",1738864907224,6.0242,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738864908306,7.0762,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738864908899,7.45267,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738864909099,30.0,190.05,189.97,21.57105793]
["bitfinex","SOLUSD",1738864909319,30.0,190.05,189.95,21.60105793]
["bitfinex","SOLUSD",1738864909526,30.0,190.03,189.95,21.60105793]
["bitfinex","SOLUSD",1738864910025,30.25098,190.06,189.97,21.57105793]
["bitfinex","SOLUSD",1738864910231,20.12549,190.07,190.01,21.57105793]
["bitfinex","SOLUSD",1738864910232,20.0,190.07,190.01,21.57105793]
["bitfinex","SOLUSD",1738864910908,30.0,190.06,190.0,21.57105793]
["bitfinex","SOLUSD",1738864911108,30.0,190.06,189.99,21.57105793]
["bitfinex","SOLUSD",1738864911413,31.0523,190.06,189.99,21.57105793]
["bitfinex","SOLUSD",1738864911619,30.0,190.03,189.96,21.57105793]
["bitfinex","SOLUSD",1738864912327,30.25098,190.05,189.97,21.57105793]
["bitfinex","SOLUSD",1738864912913,31.0525,190.03,189.97,21.57105793]
["bitfinex","SOLUSD",1738864913240,30.0,190.01,189.95,0.03]
["bitfinex","SOLUSD",1738864913408,30.0,189.99,189.95,0.03]
["bitfinex","SOLUSD",1738864913606,0.11263309,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738864914607,0.11263309,189.96,189.95,21.60105793]
["bitfinex","SOLUSD",1738864914919,0.11263309,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738864914920,50.11263309,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738864915226,1.5465,189.95,189.89,0.03]
["bitfinex","SOLUSD",1738864915432,30.0,189.94,189.89,21.60105793]
["bitfinex","SOLUSD",1738864915743,1.5465,189.95,189.9,21.57105793]
["bitfinex","SOLUSD",1738864916201,1.5465,189.95,189.89,21.60105793]
["bitfinex","SOLUSD",1738864916403,30.0,189.93,189.89,0.03]
["bitfinex","SOLUSD",1738864916711,30.0,189.91,189.89,0.03]
["bitfinex","SOLUSD",1738864916912,30.0,189.93,189.89,0.03]
["bitfinex","SOLUSD",1738864917546,30.0,189.91,189.89,0.03]
["bitfinex","SOLUSD",1738864918316,32.5994,189.95,189.89,0.03]
["bitfinex","SOLUSD",1738864918751,31.5465,189.95,189.89,21.60105793]
["bitfinex","SOLUSD",1738864920054,30.0,189.93,189.89,0.03]
["bitfinex","SOLUSD",1738864920223,30.0,189.91,189.89,0.03]
["bitfinex","SOLUSD",1738864920622,6.76057,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738864921227,6.76057,189.9,189.73,15.27391186]
["bitfinex","SOLUSD",1738864921228,31.0535,189.84,189.78,21.57105793]
["bitfinex","SOLUSD",1738864921431,30.0,189.82,189.75,21.57105793]
["bitfinex","SOLUSD",1738864921737,1.0535,189.84,189.72,8.1906]
["bitfinex","SOLUSD",1738864921738,31.0535,189.84,189.76,21.57105793]
["bitfinex","SOLUSD",1738864921925,30.0,189.86,189.8,21.57105793]
["bitfinex","SOLUSD",1738864922126,20.0,189.87,189.8,21.57105793]
["bitfinex","SOLUSD",1738864922325,30.0,189.86,189.79,21.57105793]
["bitfinex","SOLUSD",1738864922829,21.0533,189.87,189.81,21.57105793]
["bitfinex","SOLUSD",1738864922830,20.0,189.87,189.81,21.57105793]
["bitfinex","SOLUSD",1738864923360,20.0,189.87,189.8,21.57105793]
["bitfinex","SOLUSD",1738864923773,20.0,189.87,189.72,43.93895793]
["bitfinex","SOLUSD",1738864923774,0.12549,189.84,189.75,21.57105793]
["bitfinex","SOLUSD",1738864923969,30.0,189.81,189.73,21.57105793]
["bitfinex","SOLUSD",1738864924262,30.0,189.81,189.74,21.57105793]
["bitfinex","SOLUSD",1738864924629,30.0,189.79,189.71,21.57105793]
["bitfinex","SOLUSD",1738864924857,6.2965,189.8,189.72,21.57105793]
["bitfinex","SOLUSD",1738864925193,30.0,189.77,189.69,8.219667]
["bitfinex","SOLUSD",1738864925352,30.0,189.75,189.69,8.219667]
["bitfinex","SOLUSD",1738864925850,1.0539,189.77,189.65,21.57105793]
["bitfinex","SOLUSD",1738864925851,30.0,189.73,189.65,21.57105793]
["bitfinex","SOLUSD",1738864926177,30.0,189.73,189.64,5.2731]
["bitfinex","SOLUSD",1738864926483,30.0,189.68,189.61,21.57105793]
["bitfinex","SOLUSD",1738864926645,30.0,189.7,189.62,21.57105793]
["bitfinex","SOLUSD",1738864927274,6.3154,189.69,189.59,8.219667]
["bitfinex","SOLUSD",1738864927477,50.0,189.64,189.59,8.219667]
["bitfinex","SOLUSD",1738864927981,30.0,189.62,189.59,8.219667]
["bitfinex","SOLUSD",1738864928278,20.0,189.6,189.59,8.219667]
["bitfinex","SOLUSD",1738864928477,20.0,189.6,189.59,3.47484516]
["bitfinex","SOLUSD",1738864928771,51.0,189.6,189.57,16.43933401]
["bitfinex","SOLUSD",1738864928970,50.0,189.6,189.57,16.43933401]
["bitfinex","SOLUSD",1738864929167,30.0,189.58,189.57,16.43933401]
["bitfinex","SOLUSD",1738864929369,31.0549,189.58,189.57,3.401e-05]
["bitfinex","SOLUSD",1738864929597,44.46674853,189.58,189.57,3.401e-05]
["bitfinex","SOLUSD",1738864929868,20.0,189.58,189.57,3.401e-05]
["bitfinex","SOLUSD",1738864930069,1.0549,189.59,189.47,5.2777]
["bitfinex","SOLUSD",1738864930254,1.0549,189.59,189.45,27.18935793]
["bitfinex","SOLUSD",1738864930255,30.0,189.56,189.45,27.18935793]
["bitfinex","SOLUSD",1738864930573,20.0,189.53,189.45,0.34]
["bitfinex","SOLUSD",1738864931084,30.0,189.54,189.45,0.34]
["bitfinex","SOLUSD",1738864931370,30.0,189.46,189.45,0.34]
["bitfinex","SOLUSD",1738864931572,1.0556,189.47,189.45,0.34]
["bitfinex","SOLUSD",1738864931875,30.0,189.5,189.45,0.34]
["bitfinex","SOLUSD",1738864932054,30.0,189.5,189.47,21.57105793]
["bitfinex","SOLUSD",1738864932257,30.37647,189.5,189.49,21.57105793]
["bitfinex","SOLUSD",1738864932452,30.0,189.52,189.47,21.57105793]
["bitfinex","SOLUSD",1738864932761,30.0,189.57,189.51,21.57105793]
["bitfinex","SOLUSD",1738864932957,30.0,189.59,189.56,21.57105793]
["bitfinex","SOLUSD",1738864933177,8.17584196,189.56,189.49,20.0]
["bitfinex","SOLUSD",1738864933354,8.17584196,189.56,189.55,21.57105793]
["bitfinex","SOLUSD",1738864933672,8.29003956,189.56,189.55,21.57105793]
["bitfinex","SOLUSD",1738864933870,6.62343956,189.56,189.55,22.57105793]
["bitfinex","SOLUSD",1738864934056,6.62343956,189.56,189.55,21.57105793]
["bitfinex","SOLUSD",1738864934254,0.10634177,189.57,189.55,21.57105793]
["bitfinex","SOLUSD",1738864934456,0.10634177,189.57,189.56,21.57105793]
["bitfinex","SOLUSD",1738864934872,0.10634177,189.57,189.56,3.24093791]
["bitfinex","SOLUSD",1738864935378,0.10634177,189.57,189.54,21.57105793]
["bitfinex","SOLUSD",1738864935554,1.10634177,189.57,189.56,21.57105793]
["bitfinex","SOLUSD",1738864935962,0.10634177,189.57,189.56,21.57105793]
["bitfinex","SOLUSD",1738864936370,0.10816425,189.59,189.58,1.0]
["bitfinex","SOLUSD",1738864936664,1.0,189.69,189.61,21.0]
["bitfinex","SOLUSD",1738864936972,1.0,189.72,189.64,1.0]
["bitfinex","SOLUSD",1738864937167,1.0,189.75,189.7,35.14513402]
["bitfinex","SOLUSD",1738864937474,16.35168392,189.77,189.68,35.14513402]
["bitfinex","SOLUSD",1738864937475,17.35168392,189.77,189.68,35.14513402]
["bitfinex","SOLUSD",1738864937675,16.35168392,189.77,189.68,35.14513402]
["bitfinex","SOLUSD",1738864937871,1.0,189.76,189.68,35.14513402]
["bitfinex","SOLUSD",1738864938061,15.11362145,189.71,189.68,35.14513402]
["bitfinex","SOLUSD",1738864938261,1.0,189.69,189.68,35.14513402]
["bitfinex","SOLUSD",1738864938461,14.11362145,189.71,189.68,35.14513402]
["bitfinex","SOLUSD",1738864939283,14.11362145,189.71,189.67,35.14513402]
["bitfinex","SOLUSD",1738864939483,1.0,189.73,189.69,35.14513402]
["bitfinex","SOLUSD",1738864939681,1.0,189.75,189.69,35.14513402]
["bitfinex","SOLUSD",1738864939890,1.0,189.79,189.74,35.14513402]
["bitfinex","SOLUSD",1738864940190,1.0,189.74,189.71,35.14513402]
["bitfinex","SOLUSD",1738864940494,1.0,189.74,189.7,35.14513402]
["bitfinex","SOLUSD",1738864940791,1.0,189.76,189.7,35.14513402]
["bitfinex","SOLUSD",1738864940956,1.0,189.75,189.71,35.14513402]
["bitfinex","SOLUSD",1738864941162,1.0,189.71,189.65,35.14513402]
["bitfinex","SOLUSD",1738864941369,1.0,189.68,189.63,35.14513402]
["bitfinex","SOLUSD",1738864941565,1.0,189.7,189.63,40.41843402]
["bitfinex","SOLUSD",1738864941773,1.0,189.72,189.63,40.41843402]
["bitfinex","SOLUSD",1738864941995,1.0,189.76,189.69,35.14513402]
["bitfinex","SOLUSD",1738864942291,1.063,189.78,189.72,35.14513402]
["bitfinex","SOLUSD",1738864942582,0.063,189.78,189.77,35.14513402]
["bitfinex","SOLUSD",1738864943466,0.0001,189.78,189.77,53.82648255]
["bitfinex","SOLUSD",1738864943869,0.0001,189.78,189.77,54.82648255]
["bitfinex","SOLUSD",1738864944082,0.0001,189.78,189.77,54.95197255]
["bitfinex","SOLUSD",1738864944287,0.0001,189.78,189.77,90.47357657]
["bitfinex","SOLUSD",1738864944463,0.0001,189.78,189.77,90.09710657]
["bitfinex","SOLUSD",1738864944975,0.0001,189.78,189.77,54.95197255]
["bitfinex","SOLUSD",1738864945166,0.0001,189.78,189.77,53.82648255]
["bitfinex","SOLUSD",1738864945660,0.0001,189.78,189.77,53.95197255]
["bitfinex","SOLUSD",1738864945866,0.0001,189.78,189.77,90.22259657]
["bitfinex","SOLUSD",1738864946067,0.063,189.9,189.81,0.12549]
["bitfinex","SOLUSD",1738864946289,0.063,189.9,189.88,35.14513402]
["bitfinex","SOLUSD",1738864946579,0.063,189.9,189.89,35.14513402]
["bitfinex","SOLUSD",1738864946977,0.063,189.9,189.89,48.55698255]
["bitfinex","SOLUSD",1738864946978,0.0001,189.9,189.89,48.55698255]
["bitfinex","SOLUSD",1738864947173,0.0001,189.9,189.89,83.82760657]
["bitfinex","SOLUSD",1738864947372,0.0001,189.9,189.89,84.95309657]
["bitfinex","SOLUSD",1738864947583,0.0001,189.9,189.89,90.21929657]
["bitfinex","SOLUSD",1738864947906,1.0,190.03,189.92,0.3399]
["bitfinex","SOLUSD",1738864948062,1.0,190.04,189.98,35.14513402]
["bitfinex","SOLUSD",1738864948270,1.0,190.04,189.92,13.75174853]
["bitfinex","SOLUSD",1738864948271,1.0,190.01,189.95,35.14513402]
["bitfinex","SOLUSD",1738864948475,1.0,189.96,189.92,0.3399]
["bitfinex","SOLUSD",1738864948811,1.0,189.93,189.92,0.3399]
["bitfinex","SOLUSD",1738864949783,0.6601,189.91,189.87,40.41163402]
["bitfinex","SOLUSD",1738864949973,0.6601,189.91,189.87,35.14513402]
["bitfinex","SOLUSD",1738864950303,1.0,190.01,189.84,5.2675]
["bitfinex","SOLUSD",1738864950304,0.6601,189.95,189.9,70.29026804]
["bitfinex","SOLUSD",1738864950508,0.6601,189.99,189.94,35.14513402]
["bitfinex","SOLUSD",1738864950683,0.6601,190.0,189.96,35.14513402]
["bitfinex","SOLUSD",1738864950998,0.6601,189.95,189.91,35.14513402]
["bitfinex","SOLUSD",1738864951289,0.6601,189.99,189.93,35.14513402]
["bitfinex","SOLUSD",1738864951466,0.6601,189.99,189.95,35.14513402]
["bitfinex","SOLUSD",1738864951994,0.6601,189.99,189.97,35.04117588]
["bitfinex","SOLUSD",1738864952299,0.6601,190.04,189.98,35.04117588]
["bitfinex","SOLUSD",1738864952594,62.68,190.1,190.02,35.04117588]
["bitfinex","SOLUSD",1738864952595,0.6601,190.07,190.02,35.04117588]
["bitfinex","SOLUSD",1738864953103,0.6601,190.07,190.0,35.04117588]
["bitfinex","SOLUSD",1738864953277,0.6601,190.03,189.98,35.04117588]
["bitfinex","SOLUSD",1738864953480,0.6601,190.02,189.97,35.04117588]
["bitfinex","SOLUSD",1738864953803,0.10430282,190.01,189.97,35.04117588]
["bitfinex","SOLUSD",1738864953968,0.10430282,190.01,190.0,35.04117588]
["bitfinex","SOLUSD",1738864955388,0.10430282,190.01,190.0,48.45302441]
["bitfinex","SOLUSD",1738864955589,0.10430282,190.01,190.0,53.71612441]
["bitfinex","SOLUSD",1738864955975,2.067e-05,190.02,190.0,53.84161441]
["bitfinex","SOLUSD",1738864956180,2.067e-05,190.02,190.01,35.04117588]
["bitfinex","SOLUSD",1738864956914,8.562e-05,190.04,190.02,13.91380853]
["bitfinex","SOLUSD",1738864957204,3.711e-05,190.06,190.04,0.12549]
["bitfinex","SOLUSD",1738864957405,4.24e-06,190.07,190.06,13.53733853]
["bitfinex","SOLUSD",1738864957580,5.533e-05,190.08,190.07,13.78831853]
["bitfinex","SOLUSD",1738864957783,1.015e-05,190.1,190.08,0.12549]
["bitfinex","SOLUSD",1738864958003,1.015e-05,190.1,190.09,35.04117588]
["bitfinex","SOLUSD",1738864958200,1.015e-05,190.1,190.06,5.2614]
["bitfinex","SOLUSD",1738864958201,0.66011015,190.1,190.06,5.2614]
["bitfinex","SOLUSD",1738864958507,0.6601,190.06,190.0,5.2631]
["bitfinex","SOLUSD",1738864958685,0.6601,190.06,189.96,5.2642]
["bitfinex","SOLUSD",1738864958873,0.6601,190.06,189.97,13.53733853]
["bitfinex","SOLUSD",1738864959385,0.6601,190.09,190.02,35.04117588]
["bitfinex","SOLUSD",1738864959791,0.66011015,190.1,190.06,35.04117588]
["bitfinex","SOLUSD",1738864959996,1.015e-05,190.1,190.05,35.04117588]
["bitfinex","SOLUSD",1738864960289,0.6601,190.08,190.04,35.04117588]
["bitfinex","SOLUSD",1738864960479,0.6601,190.06,190.01,35.04117588]
["bitfinex","SOLUSD",1738864960680,0.6601,190.09,190.04,35.04117588]
["bitfinex","SOLUSD",1738864961087,0.66011015,190.1,190.04,35.04117588]
["bitfinex","SOLUSD",1738864961597,0.66011015,190.1,190.08,35.04117588]
["bitfinex","SOLUSD",1738864961598,1.015e-05,190.1,190.08,35.04117588]
["bitfinex","SOLUSD",1738864961812,0.6601,190.09,190.06,35.04117588]
["bitfinex","SOLUSD",1738864962098,1.015e-05,190.1,190.06,35.04117588]
["bitfinex","SOLUSD",1738864962503,1.015e-05,190.1,190.07,35.04117588]
["bitfinex","SOLUSD",1738864962672,1.015e-05,190.1,190.09,35.04117588]
["bitfinex","SOLUSD",1738864963699,1.015e-05,190.1,190.09,54.55548441]
["bitfinex","SOLUSD",1738864963897,1.015e-05,190.1,190.09,55.55548441]
["bitfinex","SOLUSD",1738864964317,1.015e-05,190.1,190.09,53.71362441]
["bitfinex","SOLUSD",1738864964489,1.015e-05,190.1,190.09,40.30177588]
["bitfinex","SOLUSD",1738864964676,1.015e-05,190.1,190.07,40.30217588]
["bitfinex","SOLUSD",1738864965003,1.015e-05,190.1,190.09,35.04117588]
["bitfinex","SOLUSD",1738864965387,1.015e-05,190.1,190.09,35.82998883]
["bitfinex","SOLUSD",1738864965784,1.015e-05,190.1,190.09,54.62792736]
["bitfinex","SOLUSD",1738864966386,1.015e-05,190.1,190.09,41.09058883]
["bitfinex","SOLUSD",1738864966603,1.015e-05,190.1,190.09,40.30177588]
["bitfinex","SOLUSD",1738864966781,1.015e-05,190.1,190.09,54.21558441]
["bitfinex","SOLUSD",1738864966980,1.015e-05,190.1,190.09,55.55548441]
["bitfinex","SOLUSD",1738864967186,1.015e-05,190.1,190.09,55.21558441]
["bitfinex","SOLUSD",1738864967408,1.015e-05,190.1,190.09,55.55548441]
["bitfinex","SOLUSD",1738864967583,1.015e-05,190.15,190.13,35.04117588]
["bitfinex","SOLUSD",1738864967789,1.015e-05,190.15,190.14,40.30037588]
["bitfinex","SOLUSD",1738864967983,1.015e-05,190.15,190.14,53.71222441]
["bitfinex","SOLUSD",1738864968493,30.82728603,190.23,190.14,5.2592]
["bitfinex","SOLUSD",1738864968702,35.04117588,190.24,190.16,35.04117588]
["bitfinex","SOLUSD",1738864969478,70.4983,190.27,190.14,5.2592]
["bitfinex","SOLUSD",1738864969479,35.04117588,190.25,190.17,35.04117588]
["bitfinex","SOLUSD",1738864969785,7.8583,190.27,190.21,35.04117588]
["bitfinex","SOLUSD",1738864969993,1.6437,190.27,190.22,35.04117588]
["bitfinex","SOLUSD",1738864970197,0.063,190.27,190.22,35.04117588]
["bitfinex","SOLUSD",1738864970483,0.063,190.27,190.23,35.04117588]
["bitfinex","SOLUSD",1738864970683,0.063,190.27,190.22,35.04117588]
["bitfinex","SOLUSD",1738864970907,0.063,190.27,190.2,35.04117588]
["bitfinex","SOLUSD",1738864971204,0.063,190.27,190.12,2.5487]
["bitfinex","SOLUSD",1738864971205,35.04117588,190.23,190.16,35.04117588]
["bitfinex","SOLUSD",1738864971511,35.04117588,190.26,190.19,35.04117588]
["bitfinex","SOLUSD",1738864971708,36.15527588,190.27,190.2,35.04117588]
["bitfinex","SOLUSD",1738864972006,0.063,190.27,190.2,35.04117588]
["bitfinex","SOLUSD",1738864972191,35.04117588,190.25,190.17,35.04117588]
["bitfinex","SOLUSD",1738864973202,36.09237588,190.25,190.18,5.2581]
["bitfinex","SOLUSD",1738864973621,0.10111488,190.19,190.18,5.2581]
["bitfinex","SOLUSD",1738864974305,0.10111488,190.19,190.17,40.29947588]
["bitfinex","SOLUSD",1738864975104,0.10111488,190.19,190.18,0.78848231]
["bitfinex","SOLUSD",1738864975309,1.488e-05,190.19,190.18,19.96039084]
["bitfinex","SOLUSD",1738864975607,1.488e-05,190.19,190.18,55.00156672]
["bitfinex","SOLUSD",1738864976207,6.119e-05,190.21,190.2,20.0]
["bitfinex","SOLUSD",1738864976406,5.048e-05,190.26,190.25,13.53733853]
["bitfinex","SOLUSD",1738864976590,1.25e-05,190.28,190.27,0.12549]
["bitfinex","SOLUSD",1738864976791,1.25e-05,190.28,190.27,35.95458116]
["bitfinex","SOLUSD",1738864976994,0.063,190.34,190.3,13.53733853]
["bitfinex","SOLUSD",1738864977299,0.063,190.34,190.33,35.04117588]
["bitfinex","SOLUSD",1738864977502,0.063,190.34,190.33,35.82896034]
["bitfinex","SOLUSD",1738864977699,0.063,190.34,190.33,35.04117588]
["bitfinex","SOLUSD",1738864978102,0.063,190.34,190.3,35.04117588]
["bitfinex","SOLUSD",1738864978413,0.063,190.34,190.32,35.04117588]
["bitfinex","SOLUSD",1738864978620,0.063,190.34,190.33,35.04117588]
["bitfinex","SOLUSD",1738864978911,0.063,190.34,190.33,48.70400441]
["bitfinex","SOLUSD",1738864979110,0.063,190.34,190.33,35.04117588]
["bitfinex","SOLUSD",1738864979296,0.063,190.34,190.33,40.29517588]
["bitfinex","SOLUSD",1738864979693,0.063,190.34,190.24,13.1407]
["bitfinex","SOLUSD",1738864979894,0.063,190.34,190.24,0.78804267]
["bitfinex","SOLUSD",1738864980204,20.063,190.34,190.22,0.78804267]
["bitfinex","SOLUSD",1738864980592,20.063,190.34,190.24,13.66282853]
["bitfinex","SOLUSD",1738864980593,0.063,190.34,190.24,13.66282853]
["bitfinex","SOLUSD",1738864980788,0.063,190.34,190.26,13.53733853]
["bitfinex","SOLUSD",1738864981022,0.063,190.34,190.32,35.04117588]
["bitfinex","SOLUSD",1738864981318,0.063,190.34,190.33,41.08299738]
["bitfinex","SOLUSD",1738864982021,0.063,190.34,190.33,40.29517588]
["bitfinex","SOLUSD",1738864982514,0.063,190.34,190.3,35.04117588]
["bitfinex","SOLUSD",1738864982694,0.063,190.34,190.28,35.04117588]
["bitfinex","SOLUSD",1738864982890,0.063,190.34,190.27,35.04117588]
["bitfinex","SOLUSD",1738864983195,35.04117588,190.32,190.25,35.04117588]
["bitfinex","SOLUSD",1738864983393,0.063,190.34,190.26,5.2559]
["bitfinex","SOLUSD",1738864983604,0.063,190.34,190.32,35.04117588]
["bitfinex","SOLUSD",1738864983797,0.063,190.34,190.33,0.78787315]
["bitfinex","SOLUSD",1738864984216,0.063,190.34,190.33,35.82904903]
["bitfinex","SOLUSD",1738864984393,0.063,190.35,190.34,13.53733853]
["bitfinex","SOLUSD",1738864984603,0.063,190.41,190.35,0.12549]
["bitfinex","SOLUSD",1738864984910,0.063,190.41,190.4,35.04117588]
["bitfinex","SOLUSD",1738864985299,0.063,190.41,190.4,41.08068619]
["bitfinex","SOLUSD",1738864985499,0.063,190.41,190.4,54.61802472]
["bitfinex","SOLUSD",1738864985716,0.063,190.41,190.4,40.29327588]
["bitfinex","SOLUSD",1738864986608,0.063,190.41,190.39,35.04117588]
["bitfinex","SOLUSD",1738864986906,35.04117588,190.4,190.32,35.82885049]
["bitfinex","SOLUSD",1738864987105,35.04117588,190.42,190.34,35.04117588]
["bitfinex","SOLUSD",1738864987313,30.0,190.46,190.32,0.78767461]
["bitfinex","SOLUSD",1738864987513,1.0501,190.45,190.34,35.04117588]
["bitfinex","SOLUSD",1738864987891,1.0501,190.45,190.29,0.12549]
["bitfinex","SOLUSD",1738864987892,56.2404,190.41,190.29,5.2549]
["bitfinex","SOLUSD",1738864988108,35.04117588,190.35,190.29,5.2549]
["bitfinex","SOLUSD",1738864988397,6.2404,190.41,190.34,35.04117588]
["bitfinex","SOLUSD",1738864988596,7.2904,190.46,190.35,0.78778426]
["bitfinex","SOLUSD",1738864989198,6.2404,190.46,190.35,0.78778426]
["bitfinex","SOLUSD",1738864989492,6.2404,190.46,190.36,5.2532]
["bitfinex","SOLUSD",1738864989694,36.09107588,190.49,190.42,35.04117588]
["bitfinex","SOLUSD",1738864989917,35.04117588,190.46,190.39,35.04117588]
["bitfinex","SOLUSD",1738864990126,35.04117588,190.48,190.4,35.04117588]
["bitfinex","SOLUSD",1738864990416,35.04117588,190.47,190.4,35.04117588]
["bitfinex","SOLUSD",1738864990719,35.04117588,190.48,190.41,35.04117588]
["bitfinex","SOLUSD",1738864990896,35.04117588,190.47,190.39,35.04117588]
["bitfinex","SOLUSD",1738864991098,0.03,190.46,190.39,35.04117588]
["bitfinex","SOLUSD",1738864991309,35.07117588,190.46,190.39,35.04117588]
["bitfinex","SOLUSD",1738864991510,35.07117588,190.46,190.39,40.29337588]
["bitfinex","SOLUSD",1738864991802,35.04117588,190.44,190.37,35.04117588]
["bitfinex","SOLUSD",1738864992006,0.03,190.46,190.41,35.04117588]
["bitfinex","SOLUSD",1738864992201,0.03,190.46,190.43,35.04117588]
["bitfinex","SOLUSD",1738864992421,0.03,190.46,190.44,0.78737721]
["bitfinex","SOLUSD",1738864992612,0.03,190.46,190.4,0.78729666]
["bitfinex","SOLUSD",1738864993110,0.03,190.46,190.42,35.04117588]
["bitfinex","SOLUSD",1738864993298,0.03,190.46,190.39,35.04117588]
["bitfinex","SOLUSD",1738864993498,35.04117588,190.45,190.37,35.82863534]
["bitfinex","SOLUSD",1738864993703,35.04117588,190.41,190.35,5.2533]
["bitfinex","SOLUSD",1738864993899,0.1066996,190.43,190.33,35.04117588]
["bitfinex","SOLUSD",1738864994202,35.04117588,190.41,190.34,35.04117588]
["bitfinex","SOLUSD",1738864994912,35.04117588,190.41,190.33,35.04117588]
["bitfinex","SOLUSD",1738864995112,0.1066996,190.43,190.36,35.04117588]
["bitfinex","SOLUSD",1738864995113,35.14787548,190.43,190.36,35.04117588]
["bitfinex","SOLUSD",1738864995294,0.1066996,190.43,190.4,35.04117588]
["bitfinex","SOLUSD",1738864995498,0.1066996,190.43,190.42,35.04117588]
["bitfinex","SOLUSD",1738864995911,0.1066996,190.43,190.42,48.70400441]
["bitfinex","SOLUSD",1738864996613,0.1066996,190.43,190.42,35.04117588]
["bitfinex","SOLUSD",1738864997511,0.1066996,190.43,190.42,40.41816588]
["bitfinex","SOLUSD",1738864997725,0.1066996,190.43,190.42,54.08099441]
["bitfinex","SOLUSD",1738864997905,0.1066996,190.43,190.42,53.83001441]
["bitfinex","SOLUSD",1738864998699,0.1066996,190.43,190.42,54.20648441]
["bitfinex","SOLUSD",1738864999217,9.96e-05,190.43,190.42,54.20648441]
["bitfinex","SOLUSD",1738865000014,9.96e-05,190.43,190.42,53.83001441]
["bitfinex","SOLUSD",1738865000320,9.96e-05,190.43,190.42,40.29267588]
["bitfinex","SOLUSD",1738865000820,9.96e-05,190.43,190.42,53.83001441]
["bitfinex","SOLUSD",1738865002532,9.96e-05,190.43,190.42,54.20648441]
["bitfinex","SOLUSD",1738865002736,6.722e-05,190.44,190.43,13.91380853]
["bitfinex","SOLUSD",1738865002940,6.921e-05,190.46,190.45,33.53733853]
["bitfinex","SOLUSD",1738865003133,5.304e-05,190.48,190.46,14.91380853]
["bitfinex","SOLUSD",1738865003440,5.304e-05,190.48,190.47,49.74198233]
["bitfinex","SOLUSD",1738865004116,5.304e-05,190.48,190.47,54.99208233]
["bitfinex","SOLUSD",1738865005238,5.304e-05,190.48,190.47,54.61561233]
["bitfinex","SOLUSD",1738865007236,0.12646988,190.5,190.47,54.61561233]
["bitfinex","SOLUSD",1738865007237,9.408e-05,190.49,190.48,13.91380853]
["bitfinex","SOLUSD",1738865007528,1.345e-05,190.52,190.51,13.91380853]
["bitfinex","SOLUSD",1738865007731,1.345e-05,190.54,190.53,33.91380853]
["bitfinex","SOLUSD",1738865007935,1.345e-05,190.55,190.54,13.91380853]
["bitfinex","SOLUSD",1738865008143,1.345e-05,190.55,190.54,15.91380853]
["bitfinex","SOLUSD",1738865008331,1.345e-05,190.61,190.59,13.41184853]
["bitfinex","SOLUSD",1738865008647,1.345e-05,190.61,190.6,49.74152938]
["bitfinex","SOLUSD",1738865010035,1.345e-05,190.61,190.58,35.04117588]
["bitfinex","SOLUSD",1738865010209,1.345e-05,190.61,190.6,35.04117588]
["bitfinex","SOLUSD",1738865010407,1.345e-05,190.62,190.61,13.91380853]
["bitfinex","SOLUSD",1738865010635,1.345e-05,190.62,190.61,14.70025168]
["bitfinex","SOLUSD",1738865011305,1.345e-05,190.62,190.61,14.32378168]
["bitfinex","SOLUSD",1738865011734,1.345e-05,190.62,190.61,14.70025168]
["bitfinex","SOLUSD",1738865011938,0.03,190.7,190.68,0.50196]
["bitfinex","SOLUSD",1738865011939,0.0001,190.7,190.68,0.50196]
["bitfinex","SOLUSD",1738865012110,0.0001,190.7,190.69,84.78224053]
["bitfinex","SOLUSD",1738865012300,0.063,190.8,190.7,5.2438]
["bitfinex","SOLUSD",1738865012505,0.063,190.8,190.69,0.78617485]
["bitfinex","SOLUSD",1738865012823,0.063,190.8,190.65,1.5833]
["bitfinex","SOLUSD",1738865012824,0.31398,190.8,190.66,5.2447]
["bitfinex","SOLUSD",1738865013133,20.0,190.77,190.63,0.78635692]
["bitfinex","SOLUSD",1738865013312,6.3676,190.74,190.62,5.2458]
["bitfinex","SOLUSD",1738865013513,20.0,190.71,190.6,6.03281073]
["bitfinex","SOLUSD",1738865013748,0.1096125,190.64,190.59,41.70117588]
["bitfinex","SOLUSD",1738865013906,0.1096125,190.64,190.59,35.04117588]
["bitfinex","SOLUSD",1738865014112,0.1096125,190.64,190.59,41.07471602]
["bitfinex","SOLUSD",1738865014326,0.1096125,190.64,190.61,35.04117588]
["bitfinex","SOLUSD",1738865014537,0.1096125,190.64,190.57,13.41184853]
["bitfinex","SOLUSD",1738865014538,0.1096125,190.64,190.58,35.04117588]
["bitfinex","SOLUSD",1738865014724,35.04117588,190.62,190.55,40.28887588]
["bitfinex","SOLUSD",1738865015130,0.1096125,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738865015338,0.1096125,190.64,190.61,0.84965631]
["bitfinex","SOLUSD",1738865015523,0.1096125,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738865016248,1.1587125,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738865016441,35.15078838,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738865017324,36.19988838,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738865017939,0.1096125,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738865018155,0.1096125,190.64,190.63,35.04117588]
["bitfinex","SOLUSD",1738865018342,0.1096125,190.64,190.63,40.28687588]
["bitfinex","SOLUSD",1738865018716,0.1096125,190.64,190.63,35.04117588]
["bitfinex","SOLUSD",1738865019033,0.1096125,190.64,190.63,48.57851441]
["bitfinex","SOLUSD",1738865019627,0.1096125,190.64,190.63,49.74148719]
["bitfinex","SOLUSD",1738865020056,0.1096125,190.64,190.63,49.36501719]
["bitfinex","SOLUSD",1738865020423,0.1096125,190.64,190.63,54.98718719]
["bitfinex","SOLUSD",1738865021351,8.321e-05,190.65,190.64,13.91380853]
["bitfinex","SOLUSD",1738865021546,1.038e-05,190.67,190.66,13.91380853]
["bitfinex","SOLUSD",1738865021723,1.038e-05,190.67,190.66,49.74118374]
["bitfinex","SOLUSD",1738865022428,1.038e-05,190.67,190.66,54.98608374]
["bitfinex","SOLUSD",1738865022625,0.10036746,190.69,190.66,54.98608374]
["bitfinex","SOLUSD",1738865022626,5.874e-05,190.68,190.67,14.91380853]
["bitfinex","SOLUSD",1738865022853,5.874e-05,190.68,190.67,13.91380853]
["bitfinex","SOLUSD",1738865023353,5.874e-05,190.68,190.67,48.95498441]
["bitfinex","SOLUSD",1738865023550,5.874e-05,190.68,190.66,6.03109933]
["bitfinex","SOLUSD",1738865023551,5.874e-05,190.68,190.65,35.04117588]
["bitfinex","SOLUSD",1738865023743,35.04123462,190.68,190.61,35.10417588]
["bitfinex","SOLUSD",1738865023929,35.04123462,190.68,190.61,40.35037588]
["bitfinex","SOLUSD",1738865024133,35.04123462,190.68,190.61,35.890844]
["bitfinex","SOLUSD",1738865024446,35.04117588,190.66,190.61,0.063]
["bitfinex","SOLUSD",1738865024642,35.04117588,190.67,190.61,0.063]
["bitfinex","SOLUSD",1738865025349,35.04123462,190.68,190.61,35.10417588]
["bitfinex","SOLUSD",1738865026032,35.04117588,190.66,190.61,0.063]
["bitfinex","SOLUSD",1738865026225,1.04885874,190.68,190.61,0.063]
["bitfinex","SOLUSD",1738865026431,35.04117588,190.63,190.61,0.063]
["bitfinex","SOLUSD",1738865027262,6.5851,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738865027460,1.04885874,190.68,190.63,35.04117588]
["bitfinex","SOLUSD",1738865027461,5.874e-05,190.68,190.63,35.04117588]
["bitfinex","SOLUSD",1738865027832,5.874e-05,190.68,190.62,35.04117588]
["bitfinex","SOLUSD",1738865028038,5.874e-05,190.68,190.62,40.28717588]
["bitfinex","SOLUSD",1738865028245,5.874e-05,190.68,190.62,35.04117588]
["bitfinex","SOLUSD",1738865028449,5.874e-05,190.68,190.62,41.07381727]
["bitfinex","SOLUSD",1738865028959,5.874e-05,190.68,190.66,35.04117588]
["bitfinex","SOLUSD",1738865029282,5.874e-05,190.68,190.67,35.04117588]
["bitfinex","SOLUSD",1738865029572,5.874e-05,190.68,190.67,48.57851441]
["bitfinex","SOLUSD",1738865029758,5.874e-05,190.68,190.67,0.78635912]
["bitfinex","SOLUSD",1738865029963,5.874e-05,190.68,190.65,35.827535]
["bitfinex","SOLUSD",1738865030287,5.874e-05,190.68,190.65,41.072635]
["bitfinex","SOLUSD",1738865030465,5.874e-05,190.68,190.66,13.53733853]
["bitfinex","SOLUSD",1738865030846,5.874e-05,190.68,190.66,48.57851441]
["bitfinex","SOLUSD",1738865031345,35.04123462,190.68,190.62,0.78643743]
["bitfinex","SOLUSD",1738865031548,35.04117588,190.67,190.61,6.09571121]
["bitfinex","SOLUSD",1738865031754,35.04117588,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738865031962,35.04117588,190.63,190.61,0.063]
["bitfinex","SOLUSD",1738865032572,35.04117588,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738865033167,35.04117588,190.63,190.61,0.063]
["bitfinex","SOLUSD",1738865033698,0.10006529,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738865034750,0.10006529,190.62,190.61,49.80460742]
["bitfinex","SOLUSD",1738865036379,0.10006529,190.62,190.61,55.05090742]
["bitfinex","SOLUSD",1738865036575,6.529e-05,190.62,190.61,55.05090742]
["bitfinex","SOLUSD",1738865036769,6.529e-05,190.62,190.61,90.0920833]
["bitfinex","SOLUSD",1738865037246,0.11220701,190.65,190.62,13.91380853]
["bitfinex","SOLUSD",1738865037455,0.11220701,190.65,190.64,48.95498441]
["bitfinex","SOLUSD",1738865038490,0.11220701,190.65,190.64,54.98684348]
["bitfinex","SOLUSD",1738865038706,0.11220701,190.65,190.64,0.78645907]
["bitfinex","SOLUSD",1738865038870,0.11220701,190.65,190.63,5.2457]
["bitfinex","SOLUSD",1738865039576,0.11220701,190.65,190.64,49.36508814]
["bitfinex","SOLUSD",1738865039790,0.11220701,190.65,190.64,49.74155814]
["bitfinex","SOLUSD",1738865040091,7.01e-06,190.65,190.64,49.74155814]
["bitfinex","SOLUSD",1738865040496,1.752e-05,190.67,190.66,0.50196]
["bitfinex","SOLUSD",1738865040793,8.08e-06,190.69,190.68,33.91380853]
["bitfinex","SOLUSD",1738865041098,5.416e-05,190.71,190.7,0.12549]
["bitfinex","SOLUSD",1738865041395,5.416e-05,190.71,190.7,84.78216993]
["bitfinex","SOLUSD",1738865041708,5.416e-05,190.71,190.7,49.74099405]
["bitfinex","SOLUSD",1738865042701,5.416e-05,190.71,190.7,18.78113853]
["bitfinex","SOLUSD",1738865043089,5.416e-05,190.71,190.7,19.15760853]
["bitfinex","SOLUSD",1738865043282,5.416e-05,190.71,190.7,54.98507368]
["bitfinex","SOLUSD",1738865044877,5.416e-05,190.71,190.68,40.28527588]
["bitfinex","SOLUSD",1738865045085,5.416e-05,190.71,190.69,35.82750757]
["bitfinex","SOLUSD",1738865045298,5.416e-05,190.71,190.7,48.95498441]
["bitfinex","SOLUSD",1738865046508,5.416e-05,190.71,190.7,54.19878441]
["bitfinex","SOLUSD",1738865046812,5.416e-05,190.71,190.7,54.98485169]
["bitfinex","SOLUSD",1738865047683,5.416e-05,190.71,190.7,54.19878441]
["bitfinex","SOLUSD",1738865048401,5.416e-05,190.71,190.7,54.98489833]
["bitfinex","SOLUSD",1738865049711,5.416e-05,190.71,190.7,18.78113853]
["bitfinex","SOLUSD",1738865050316,5.416e-05,190.71,190.7,40.28497588]
["bitfinex","SOLUSD",1738865050505,5.416e-05,190.71,190.68,5.2441]
["bitfinex","SOLUSD",1738865050691,5.416e-05,190.71,190.68,41.07158136]
["bitfinex","SOLUSD",1738865051220,5.416e-05,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738865051518,0.03005416,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738865052412,0.03005416,190.71,190.7,35.60613588]
["bitfinex","SOLUSD",1738865052621,0.03005416,190.71,190.7,49.80416609]
["bitfinex","SOLUSD",1738865052931,0.063,190.8,190.74,35.04117588]
["bitfinex","SOLUSD",1738865053102,35.04117588,190.77,190.71,35.04117588]
["bitfinex","SOLUSD",1738865053425,20.0,190.78,190.7,0.063]
["bitfinex","SOLUSD",1738865053613,0.11273259,190.72,190.71,35.04117588]
["bitfinex","SOLUSD",1738865053994,0.11273259,190.72,190.7,6.09311207]
["bitfinex","SOLUSD",1738865053995,0.11273259,190.72,190.7,0.063]
["bitfinex","SOLUSD",1738865054592,35.15390847,190.72,190.7,0.063]
["bitfinex","SOLUSD",1738865054812,23.89439949,190.72,190.7,0.063]
["bitfinex","SOLUSD",1738865055426,0.11273259,190.72,190.7,0.063]
["bitfinex","SOLUSD",1738865055724,0.11273259,190.72,190.71,23.7816669]
["bitfinex","SOLUSD",1738865056036,0.11273259,190.72,190.71,37.69547543]
["bitfinex","SOLUSD",1738865057610,0.11273259,190.72,190.71,42.93897543]
["bitfinex","SOLUSD",1738865057810,0.11273259,190.72,190.71,5.2435]
["bitfinex","SOLUSD",1738865058324,0.11273259,190.72,190.71,29.0251669]
["bitfinex","SOLUSD",1738865058921,0.11273259,190.72,190.71,5.2435]
["bitfinex","SOLUSD",1738865059110,0.11273259,190.72,190.7,6.09306349]
["bitfinex","SOLUSD",1738865059312,0.11273259,190.72,190.7,0.063]
["bitfinex","SOLUSD",1738865061105,0.11273259,190.72,190.7,24.63105173]
["bitfinex","SOLUSD",1738865061307,0.11273259,190.72,190.7,0.063]
["bitfinex","SOLUSD",1738865061922,23.89439949,190.72,190.7,0.063]
["bitfinex","SOLUSD",1738865062321,0.11273259,190.72,190.7,0.063]
["bitfinex","SOLUSD",1738865063324,23.7816669,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738865063532,24.7816669,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738865063831,51.1314338,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738865064195,0.14273259,190.72,190.7,0.063]
["bitfinex","SOLUSD",1738865065221,0.14273259,190.72,190.71,13.53733853]
["bitfinex","SOLUSD",1738865065426,0.14273259,190.72,190.71,37.69547543]
["bitfinex","SOLUSD",1738865065630,3.259e-05,190.72,190.71,37.69547543]
["bitfinex","SOLUSD",1738865065806,3.259e-05,190.72,190.71,42.93897543]
["bitfinex","SOLUSD",1738865066824,3.259e-05,190.72,190.71,18.78083853]
["bitfinex","SOLUSD",1738865067027,3.259e-05,190.72,190.71,42.93897543]
["bitfinex","SOLUSD",1738865068014,3.259e-05,190.72,190.71,180.13897543]
["bitfinex","SOLUSD",1738865068330,0.09576337,190.74,190.73,0.12549]
["bitfinex","SOLUSD",1738865068528,0.10797752,190.81,190.78,0.12549]
["bitfinex","SOLUSD",1738865068832,0.10797752,190.81,190.79,24.56759412]
["bitfinex","SOLUSD",1738865069631,0.10797752,190.81,190.79,38.10493265]
["bitfinex","SOLUSD",1738865070011,0.10797752,190.81,190.79,43.34623265]
["bitfinex","SOLUSD",1738865070232,0.10797752,190.81,190.79,43.72270265]
["bitfinex","SOLUSD",1738865071103,0.063,190.84,190.8,13.91380853]
["bitfinex","SOLUSD",1738865071310,0.063,190.84,190.83,37.31900543]
["bitfinex","SOLUSD",1738865071603,0.063,190.84,190.83,38.10472838]
["bitfinex","SOLUSD",1738865072240,0.063,190.84,190.83,5.2402]
["bitfinex","SOLUSD",1738865072909,0.063,190.84,190.81,5.2406]
["bitfinex","SOLUSD",1738865073415,0.063,190.84,190.81,6.0264482]
["bitfinex","SOLUSD",1738865073614,0.063,190.84,190.81,43.34545363]
["bitfinex","SOLUSD",1738865073615,0.11450647,190.82,190.81,43.34545363]
["bitfinex","SOLUSD",1738865074216,0.11450647,190.82,190.81,43.72192363]
["bitfinex","SOLUSD",1738865074614,0.12988164,190.91,190.84,20.0]
["bitfinex","SOLUSD",1738865074834,0.12988164,190.91,190.86,23.7816669]
["bitfinex","SOLUSD",1738865075137,0.12988164,190.91,190.9,37.31900543]
["bitfinex","SOLUSD",1738865075938,0.12988164,190.91,190.9,42.55730543]
["bitfinex","SOLUSD",1738865077009,0.12988164,190.91,190.89,5.2385]
["bitfinex","SOLUSD",1738865077837,0.12988164,190.91,190.87,23.7816669]
["bitfinex","SOLUSD",1738865078013,0.12988164,190.91,190.84,0.78555137]
["bitfinex","SOLUSD",1738865078014,23.7816669,190.89,190.84,5.2399]
["bitfinex","SOLUSD",1738865078432,23.91154854,190.91,190.85,23.7816669]
["bitfinex","SOLUSD",1738865078641,23.91154854,190.91,190.84,5.2399]
["bitfinex","SOLUSD",1738865078642,0.12988164,190.91,190.88,23.7816669]
["bitfinex","SOLUSD",1738865079055,0.12988164,190.91,190.9,23.7816669]
["bitfinex","SOLUSD",1738865079343,0.12988164,190.91,190.9,37.31900543]
["bitfinex","SOLUSD",1738865079937,0.12988164,190.91,190.9,42.55730543]
["bitfinex","SOLUSD",1738865081735,0.12988164,190.91,190.9,29.0199669]
["bitfinex","SOLUSD",1738865081926,0.12988164,190.91,190.88,23.7816669]
["bitfinex","SOLUSD",1738865082242,23.7816669,190.9,190.84,23.7816669]
["bitfinex","SOLUSD",1738865082447,23.91154854,190.91,190.85,13.53733853]
["bitfinex","SOLUSD",1738865082621,23.7816669,190.9,190.84,5.2399]
["bitfinex","SOLUSD",1738865082823,23.7816669,190.87,190.8,23.8446669]
["bitfinex","SOLUSD",1738865083021,23.7816669,190.86,190.8,0.063]
["bitfinex","SOLUSD",1738865083222,23.7816669,190.85,190.8,0.063]
["bitfinex","SOLUSD",1738865083421,1.17748164,190.91,190.8,37.38200543]
["bitfinex","SOLUSD",1738865083422,23.7816669,190.87,190.8,37.38200543]
["bitfinex","SOLUSD",1738865083634,23.7816669,190.89,190.82,23.7816669]
["bitfinex","SOLUSD",1738865083948,23.7816669,190.89,190.83,23.7816669]
["bitfinex","SOLUSD",1738865084250,23.7816669,190.89,190.84,5.2399]
["bitfinex","SOLUSD",1738865084618,38.57748204,190.89,190.84,5.2399]
["bitfinex","SOLUSD",1738865084821,38.57748204,190.88,190.81,38.57748204]
["bitfinex","SOLUSD",1738865085024,38.57748204,190.84,190.8,5.304]
["bitfinex","SOLUSD",1738865085241,38.57748204,190.84,190.8,0.063]
["bitfinex","SOLUSD",1738865085442,40.15148204,190.87,190.81,38.57748204]
["bitfinex","SOLUSD",1738865085627,38.57748204,190.89,190.82,52.11482057]
["bitfinex","SOLUSD",1738865085830,38.57748204,190.89,190.83,5.2402]
["bitfinex","SOLUSD",1738865086333,38.57748204,190.87,190.83,5.2402]
["bitfinex","SOLUSD",1738865086723,38.57748204,190.88,190.83,5.2402]
["bitfinex","SOLUSD",1738865086927,38.57748204,190.89,190.83,5.2402]
["bitfinex","SOLUSD",1738865087147,38.57748204,190.89,190.83,43.81768204]
["bitfinex","SOLUSD",1738865087449,0.03,190.88,190.83,5.2402]
["bitfinex","SOLUSD",1738865087646,0.03,190.88,190.85,38.57748204]
["bitfinex","SOLUSD",1738865087851,0.03,190.88,190.87,43.81658204]
["bitfinex","SOLUSD",1738865088543,0.03,190.88,190.87,58.13954077]
["bitfinex","SOLUSD",1738865088839,0.03,190.88,190.87,58.51601077]
["bitfinex","SOLUSD",1738865089239,0.12988164,190.91,190.9,0.12549]
["bitfinex","SOLUSD",1738865089430,0.12988164,190.91,190.9,52.11482057]
["bitfinex","SOLUSD",1738865089834,0.12988164,190.91,190.9,43.81578204]
["bitfinex","SOLUSD",1738865090033,0.12988164,190.91,190.9,43.31578204]
["bitfinex","SOLUSD",1738865090640,0.12988164,190.91,190.9,5.2383]
["bitfinex","SOLUSD",1738865090945,0.12988164,190.91,190.89,5.2386]
["bitfinex","SOLUSD",1738865091257,0.12988164,190.91,190.87,43.81638204]
["bitfinex","SOLUSD",1738865091444,0.12988164,190.91,190.88,38.57748204]
["bitfinex","SOLUSD",1738865091945,0.12988164,190.91,190.88,5.2388]
["bitfinex","SOLUSD",1738865092114,0.12988164,190.91,190.86,5.2391]
["bitfinex","SOLUSD",1738865092318,38.57748204,190.9,190.84,5.2397]
["bitfinex","SOLUSD",1738865092820,38.57748204,190.87,190.82,5.2405]
["bitfinex","SOLUSD",1738865093037,38.57748204,190.86,190.82,5.2405]
["bitfinex","SOLUSD",1738865093339,38.57748204,190.87,190.82,5.2405]
["bitfinex","SOLUSD",1738865093651,0.10817152,190.83,190.82,5.2405]
["bitfinex","SOLUSD",1738865094423,0.10817152,190.83,190.82,58.14114871]
["bitfinex","SOLUSD",1738865094841,0.10817152,190.83,190.82,5.2405]
["bitfinex","SOLUSD",1738865095039,0.10817152,190.83,190.82,6.0263271]
["bitfinex","SOLUSD",1738865095839,0.10817152,190.83,190.82,44.60380914]
["bitfinex","SOLUSD",1738865097558,0.10817152,190.83,190.82,58.51761767]
["bitfinex","SOLUSD",1738865099738,7.152e-05,190.83,190.82,58.51761767]
["bitfinex","SOLUSD",1738865099938,7.152e-05,190.83,190.82,58.58061767]
["bitfinex","SOLUSD",1738865100138,8.338e-05,190.84,190.83,13.91380853]
["bitfinex","SOLUSD",1738865100364,1.099e-05,190.85,190.83,189.69129057]
["bitfinex","SOLUSD",1738865100539,5.004e-05,190.86,190.85,13.91380853]
["bitfinex","SOLUSD",1738865100738,2.266e-05,190.87,190.86,13.41184853]
["bitfinex","SOLUSD",1738865101073,2.266e-05,190.87,190.86,14.32285342]
["bitfinex","SOLUSD",1738865101365,3.549e-05,190.88,190.86,190.47680546]
["bitfinex","SOLUSD",1738865101562,3.549e-05,190.88,190.87,58.51581805]
["bitfinex","SOLUSD",1738865101748,3.549e-05,190.88,190.87,57.73039057]
["bitfinex","SOLUSD",1738865102768,3.549e-05,190.88,190.87,58.5159289]
["bitfinex","SOLUSD",1738865103462,3.549e-05,190.88,190.87,5.2391]
["bitfinex","SOLUSD",1738865103864,3.549e-05,190.88,190.84,43.81738204]
["bitfinex","SOLUSD",1738865104063,38.57751753,190.88,190.83,5.2402]
["bitfinex","SOLUSD",1738865104955,3.549e-05,190.88,190.83,28.9821093]
["bitfinex","SOLUSD",1738865105364,3.549e-05,190.88,190.87,23.7419093]
["bitfinex","SOLUSD",1738865105763,3.549e-05,190.88,190.87,28.9810093]
["bitfinex","SOLUSD",1738865106340,3.549e-05,190.88,190.87,5.2391]
["bitfinex","SOLUSD",1738865107543,3.549e-05,190.88,190.83,23.7419093]
["bitfinex","SOLUSD",1738865107760,3.549e-05,190.88,190.84,5.2399]
["bitfinex","SOLUSD",1738865107954,23.74194479,190.88,190.82,0.063]
["bitfinex","SOLUSD",1738865108162,23.7419093,190.87,190.83,5.2402]
["bitfinex","SOLUSD",1738865108368,23.7419093,190.87,190.82,0.063]
["bitfinex","SOLUSD",1738865108797,23.7419093,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738865109870,6.5715,190.87,190.82,0.063]
["bitfinex","SOLUSD",1738865110066,1.50803549,190.88,190.84,23.7419093]
["bitfinex","SOLUSD",1738865110269,3.549e-05,190.88,190.86,23.7419093]
["bitfinex","SOLUSD",1738865110951,3.549e-05,190.88,190.85,23.7419093]
["bitfinex","SOLUSD",1738865111458,23.74194479,190.88,190.82,0.063]
["bitfinex","SOLUSD",1738865111651,3.549e-05,190.88,190.84,23.7419093]
["bitfinex","SOLUSD",1738865111851,3.549e-05,190.88,190.86,28.9813093]
["bitfinex","SOLUSD",1738865112075,3.549e-05,190.88,190.87,23.7419093]
["bitfinex","SOLUSD",1738865112248,3.549e-05,190.88,190.87,38.44139895]
["bitfinex","SOLUSD",1738865112450,1.024e-05,190.9,190.88,13.53733853]
["bitfinex","SOLUSD",1738865112663,1.024e-05,190.9,190.89,1.16190614]
["bitfinex","SOLUSD",1738865113081,1.024e-05,190.9,190.89,14.69924467]
["bitfinex","SOLUSD",1738865113459,1.024e-05,190.9,190.89,38.44115397]
["bitfinex","SOLUSD",1738865113660,0.09959766,190.9,190.89,38.44115397]
["bitfinex","SOLUSD",1738865113874,0.09959766,190.9,190.89,43.67975397]
["bitfinex","SOLUSD",1738865114983,9.766e-05,190.9,190.89,43.67975397]
["bitfinex","SOLUSD",1738865115172,0.11056538,190.93,190.92,33.78831853]
["bitfinex","SOLUSD",1738865115173,5.033e-05,190.93,190.92,33.78831853]
["bitfinex","SOLUSD",1738865115364,5.033e-05,190.93,190.92,58.31546947]
["bitfinex","SOLUSD",1738865115558,5.033e-05,190.93,190.92,23.7419093]
["bitfinex","SOLUSD",1738865115762,5.033e-05,190.93,190.92,24.52715716]
["bitfinex","SOLUSD",1738865115960,5.033e-05,190.93,190.92,29.76485716]
["bitfinex","SOLUSD",1738865116300,5.033e-05,190.93,190.92,29.76503061]
["bitfinex","SOLUSD",1738865116483,5.033e-05,190.93,190.92,43.67883914]
["bitfinex","SOLUSD",1738865116665,9.776e-05,190.94,190.93,37.40473783]
["bitfinex","SOLUSD",1738865116858,0.00229521,190.95,190.94,13.78831853]
["bitfinex","SOLUSD",1738865117059,0.00229521,190.95,190.94,38.31539235]
["bitfinex","SOLUSD",1738865118175,0.11235529,190.99,190.98,0.12549]
["bitfinex","SOLUSD",1738865118376,0.11235529,190.99,190.98,37.40473783]
["bitfinex","SOLUSD",1738865118783,0.03,191.04,190.98,37.65571783]
["bitfinex","SOLUSD",1738865118968,0.03,191.04,191.03,37.53022783]
["bitfinex","SOLUSD",1738865119291,0.03,191.04,191.03,38.06412303]
["bitfinex","SOLUSD",1738865120195,0.03,191.04,191.03,28.9766093]
["bitfinex","SOLUSD",1738865120995,0.03,191.04,191.03,42.51394783]
["bitfinex","SOLUSD",1738865122687,0.03,191.04,191.03,5.2347]
["bitfinex","SOLUSD",1738865123201,0.03,191.04,191.03,43.29894285]
["bitfinex","SOLUSD",1738865123490,0.03,191.04,191.03,43.54992285]
["bitfinex","SOLUSD",1738865123881,0.03,191.04,191.03,28.9766093]
["bitfinex","SOLUSD",1738865124873,0.03,191.04,191.03,5.2347]
["bitfinex","SOLUSD",1738865125073,0.03,191.04,191.03,28.9766093]
["bitfinex","SOLUSD",1738865125275,0.03,191.04,191.03,42.51394783]
["bitfinex","SOLUSD",1738865125475,0.03,191.04,191.03,43.29887347]
["bitfinex","SOLUSD",1738865125778,0.03,191.04,191.03,43.67534347]
["bitfinex","SOLUSD",1738865127207,0.03,191.04,191.03,43.29887347]
["bitfinex","SOLUSD",1738865127497,0.03,191.04,191.03,23.7419093]
["bitfinex","SOLUSD",1738865127874,0.03,191.04,191.03,37.27924783]
["bitfinex","SOLUSD",1738865128274,0.03,191.04,191.03,37.65571783]
["bitfinex","SOLUSD",1738865128493,0.03,191.07,191.05,0.12549]
["bitfinex","SOLUSD",1738865128796,0.03,191.07,191.06,23.7419093]
["bitfinex","SOLUSD",1738865128995,0.03,191.07,191.06,28.9758093]
["bitfinex","SOLUSD",1738865129199,0.03,191.07,191.06,42.51314783]
["bitfinex","SOLUSD",1738865129993,0.03,191.08,191.07,0.25098]
["bitfinex","SOLUSD",1738865130179,0.03,191.1,191.09,33.53733853]
["bitfinex","SOLUSD",1738865130402,0.03,191.1,191.09,58.44035136]
["bitfinex","SOLUSD",1738865130581,0.0001,191.1,191.09,58.44035136]
["bitfinex","SOLUSD",1738865131068,0.0001,191.1,191.09,87.41536066]
["bitfinex","SOLUSD",1738865131667,0.0001,191.1,191.09,63.67345136]
["bitfinex","SOLUSD",1738865131871,0.0001,191.1,191.09,42.51234783]
["bitfinex","SOLUSD",1738865132070,0.0001,191.1,191.07,23.7419093]
["bitfinex","SOLUSD",1738865132303,0.0001,191.1,191.04,6.1766]
["bitfinex","SOLUSD",1738865132304,0.0001,191.1,191.06,28.9758093]
["bitfinex","SOLUSD",1738865132471,0.0001,191.1,191.06,5.2339]
["bitfinex","SOLUSD",1738865132675,23.7420093,191.1,191.06,5.2339]
["bitfinex","SOLUSD",1738865133207,0.0001,191.1,191.04,23.7419093]
["bitfinex","SOLUSD",1738865133829,0.0001,191.1,191.03,13.41184853]
["bitfinex","SOLUSD",1738865133830,0.09573262,191.05,191.03,23.7419093]
["bitfinex","SOLUSD",1738865134371,0.09573262,191.05,191.04,23.7419093]
["bitfinex","SOLUSD",1738865134786,0.09573262,191.05,191.04,24.52685104]
["bitfinex","SOLUSD",1738865135395,0.09573262,191.05,191.04,29.76135104]
["bitfinex","SOLUSD",1738865135906,0.09573262,191.05,191.04,43.29868957]
["bitfinex","SOLUSD",1738865136294,0.09573262,191.05,191.04,42.51374783]
["bitfinex","SOLUSD",1738865136695,0.09573262,191.05,191.04,28.9764093]
["bitfinex","SOLUSD",1738865137103,0.09573262,191.05,191.04,42.51374783]
["bitfinex","SOLUSD",1738865137301,0.09573262,191.05,191.04,42.89021783]
["bitfinex","SOLUSD",1738865138003,0.09573262,191.05,191.04,43.29858903]
["bitfinex","SOLUSD",1738865138415,0.09573262,191.05,191.04,29.7612505]
["bitfinex","SOLUSD",1738865138725,0.09573262,191.05,191.04,28.9764093]
["bitfinex","SOLUSD",1738865138924,0.09573262,191.05,191.04,5.2345]
["bitfinex","SOLUSD",1738865139522,0.09573262,191.05,191.02,5.235]
["bitfinex","SOLUSD",1738865139703,0.09573262,191.05,191.02,28.9769093]
["bitfinex","SOLUSD",1738865140726,23.7419093,191.04,190.98,28.9780093]
["bitfinex","SOLUSD",1738865141025,0.09573262,191.05,191.02,23.7419093]
["bitfinex","SOLUSD",1738865141395,0.09573262,191.05,191.02,28.9767093]
["bitfinex","SOLUSD",1738865142018,0.09573262,191.05,191.01,23.7419093]
["bitfinex","SOLUSD",1738865142326,0.09573262,191.05,191.0,28.9772093]
["bitfinex","SOLUSD",1738865143031,23.83764192,191.05,191.0,5.2353]
["bitfinex","SOLUSD",1738865143526,23.83764192,191.05,190.98,28.9780093]
["bitfinex","SOLUSD",1738865144031,0.09573262,191.05,191.02,23.7419093]
["bitfinex","SOLUSD",1738865144207,0.09573262,191.05,191.04,23.7419093]
["bitfinex","SOLUSD",1738865145507,0.09573262,191.05,191.04,28.9764093]
["bitfinex","SOLUSD",1738865145721,0.09573262,191.05,191.04,5.2345]
["bitfinex","SOLUSD",1738865146344,0.09573262,191.05,191.02,5.2348]
["bitfinex","SOLUSD",1738865146538,0.09573262,191.05,190.98,23.7419093]
["bitfinex","SOLUSD",1738865146539,23.83764192,191.05,190.98,23.7419093]
["bitfinex","SOLUSD",1738865146907,23.7419093,191.01,190.97,5.2364]
["bitfinex","SOLUSD",1738865147231,23.7419093,191.03,190.97,28.9783093]
["bitfinex","SOLUSD",1738865147405,0.09573262,191.05,191.02,23.7419093]
["bitfinex","SOLUSD",1738865147610,0.09573262,191.05,191.03,23.7419093]
["bitfinex","SOLUSD",1738865148027,0.09573262,191.05,191.02,23.7419093]
["bitfinex","SOLUSD",1738865148509,0.09573262,191.05,191.01,23.7419093]
["bitfinex","SOLUSD",1738865148702,0.09573262,191.05,191.0,18.3244]
["bitfinex","SOLUSD",1738865148703,23.83764192,191.05,191.0,5.2356]
["bitfinex","SOLUSD",1738865149103,23.74130992,191.05,191.0,5.2356]
["bitfinex","SOLUSD",1738865149532,23.85527442,191.06,191.0,5.2356]
["bitfinex","SOLUSD",1738865149733,23.85527442,191.06,191.0,28.9775093]
["bitfinex","SOLUSD",1738865150327,0.11336512,191.06,191.01,23.7419093]
["bitfinex","SOLUSD",1738865150647,0.11336512,191.06,191.02,23.7419093]
["bitfinex","SOLUSD",1738865150821,0.11336512,191.06,191.01,23.7419093]
["bitfinex","SOLUSD",1738865151024,0.11336512,191.06,191.03,23.7419093]
["bitfinex","SOLUSD",1738865151850,0.11336512,191.06,191.02,23.7419093]
["bitfinex","SOLUSD",1738865152546,0.11336512,191.06,191.03,5.2347]
["bitfinex","SOLUSD",1738865153051,0.11336512,191.06,190.98,13.41184853]
["bitfinex","SOLUSD",1738865153052,23.85527442,191.06,190.99,28.9777093]
["bitfinex","SOLUSD",1738865153723,0.09848212,191.0,190.99,28.9777093]
["bitfinex","SOLUSD",1738865155121,0.09848212,191.0,190.99,29.2286893]
["bitfinex","SOLUSD",1738865155325,8.212e-05,191.0,190.99,52.9705986]
["bitfinex","SOLUSD",1738865155548,8.212e-05,191.0,190.99,28.9777093]
["bitfinex","SOLUSD",1738865155952,8.212e-05,191.0,190.99,42.76602783]
["bitfinex","SOLUSD",1738865156128,0.10369587,191.01,191.0,13.91380853]
["bitfinex","SOLUSD",1738865156129,7.799e-05,191.01,191.0,13.91380853]
["bitfinex","SOLUSD",1738865156336,8.284e-05,191.05,191.04,0.25098]
["bitfinex","SOLUSD",1738865156630,8.284e-05,191.05,191.04,24.77772114]
["bitfinex","SOLUSD",1738865157228,8.284e-05,191.05,191.04,30.01222114]
["bitfinex","SOLUSD",1738865157427,8.923e-05,191.08,191.06,13.91380853]
["bitfinex","SOLUSD",1738865157652,8.923e-05,191.08,191.07,24.77760759]
["bitfinex","SOLUSD",1738865158160,3.427e-05,191.09,191.08,0.37647]
["bitfinex","SOLUSD",1738865158333,3.427e-05,191.09,191.08,61.27213713]
["bitfinex","SOLUSD",1738865158523,3.427e-05,191.09,191.08,61.39762713]
["bitfinex","SOLUSD",1738865158728,0.0001,191.1,191.09,13.91380853]
["bitfinex","SOLUSD",1738865158950,0.0001,191.1,191.09,62.18212645]
["bitfinex","SOLUSD",1738865159126,1.0758,191.24,191.13,0.37647]
["bitfinex","SOLUSD",1738865159127,23.7719093,191.24,191.13,0.37647]
["bitfinex","SOLUSD",1738865159324,0.03,191.24,191.19,23.7419093]
["bitfinex","SOLUSD",1738865159548,0.03,191.24,191.21,23.7419093]
["bitfinex","SOLUSD",1738865159953,0.03,191.24,191.22,23.7419093]
["bitfinex","SOLUSD",1738865160454,0.03,191.24,191.23,23.7419093]
["bitfinex","SOLUSD",1738865161373,0.03,191.24,191.23,42.50854783]
["bitfinex","SOLUSD",1738865161567,0.03,191.24,191.23,42.38305783]
["bitfinex","SOLUSD",1738865161852,0.03,191.24,191.23,28.9712093]
["bitfinex","SOLUSD",1738865163547,0.03,191.24,191.19,28.9722093]
["bitfinex","SOLUSD",1738865163760,23.7419093,191.21,191.15,23.7419093]
["bitfinex","SOLUSD",1738865164136,23.7419093,191.22,191.16,23.7419093]
["bitfinex","SOLUSD",1738865164339,23.7419093,191.21,191.15,23.7419093]
["bitfinex","SOLUSD",1738865164547,23.7419093,191.2,191.14,23.7419093]
["bitfinex","SOLUSD",1738865164732,23.7419093,191.2,191.12,5.2323]
["bitfinex","SOLUSD",1738865164733,23.7419093,191.19,191.13,23.7419093]
["bitfinex","SOLUSD",1738865164938,23.7419093,191.17,191.11,23.7419093]
["bitfinex","SOLUSD",1738865165429,23.7419093,191.13,191.08,5.2333]
["bitfinex","SOLUSD",1738865165635,23.7419093,191.12,191.05,28.9019093]
["bitfinex","SOLUSD",1738865165833,6.1008,191.15,191.04,8.03378877]
["bitfinex","SOLUSD",1738865165834,23.7419093,191.09,191.04,8.03378877]
["bitfinex","SOLUSD",1738865166055,23.7419093,191.07,191.04,8.03378877]
["bitfinex","SOLUSD",1738865166261,21.0,191.11,191.04,8.03378877]
["bitfinex","SOLUSD",1738865166862,23.7419093,191.07,191.02,0.063]
["bitfinex","SOLUSD",1738865167039,23.7419093,191.04,191.02,0.063]
["bitfinex","SOLUSD",1738865167430,23.7419093,191.07,191.02,0.063]
["bitfinex","SOLUSD",1738865167676,25.7884093,191.11,191.04,23.7419093]
["bitfinex","SOLUSD",1738865167869,20.0,191.1,191.04,23.7419093]
["bitfinex","SOLUSD",1738865168035,23.7419093,191.1,191.04,23.7419093]
["bitfinex","SOLUSD",1738865168240,23.7419093,191.11,191.05,23.7419093]
["bitfinex","SOLUSD",1738865168896,6.1008,191.15,191.08,23.7419093]
["bitfinex","SOLUSD",1738865168897,29.8427093,191.15,191.08,23.7419093]
["bitfinex","SOLUSD",1738865169663,1.6432,191.16,191.12,23.7419093]
["bitfinex","SOLUSD",1738865169854,30.0015093,191.2,191.13,23.7419093]
["bitfinex","SOLUSD",1738865170249,32.0475093,191.2,191.13,23.7419093]
["bitfinex","SOLUSD",1738865170454,23.7419093,191.18,191.11,23.7419093]
["bitfinex","SOLUSD",1738865170631,23.7419093,191.15,191.08,23.7419093]
["bitfinex","SOLUSD",1738865170833,23.7419093,191.13,191.06,23.7419093]
["bitfinex","SOLUSD",1738865171269,23.7419093,191.14,191.07,23.7419093]
["bitfinex","SOLUSD",1738865171445,23.7419093,191.16,191.1,23.7419093]
["bitfinex","SOLUSD",1738865171775,23.7419093,191.19,191.07,13.53733853]
["bitfinex","SOLUSD",1738865171963,6.2596,191.2,191.14,23.7419093]
["bitfinex","SOLUSD",1738865172138,6.2596,191.2,191.15,23.7419093]
["bitfinex","SOLUSD",1738865172475,6.2596,191.2,191.09,20.0]
["bitfinex","SOLUSD",1738865172476,30.0015093,191.2,191.09,20.0]
["bitfinex","SOLUSD",1738865172637,30.0015093,191.2,191.08,23.7419093]
["bitfinex","SOLUSD",1738865172638,23.7419093,191.14,191.08,23.7419093]
["bitfinex","SOLUSD",1738865172963,23.7419093,191.13,191.07,23.7419093]
["bitfinex","SOLUSD",1738865173166,23.7419093,191.13,191.06,28.9758093]
["bitfinex","SOLUSD",1738865173338,23.7419093,191.12,191.06,28.9758093]
["bitfinex","SOLUSD",1738865173539,23.7419093,191.13,191.07,23.7419093]
["bitfinex","SOLUSD",1738865173736,23.7419093,191.13,191.06,5.2339]
["bitfinex","SOLUSD",1738865173737,0.10363081,191.08,191.06,5.2339]
["bitfinex","SOLUSD",1738865173935,0.10363081,191.08,191.04,28.9762093]
["bitfinex","SOLUSD",1738865174161,0.10363081,191.08,191.04,5.2343]
["bitfinex","SOLUSD",1738865174471,0.10363081,191.08,191.05,23.7419093]
["bitfinex","SOLUSD",1738865175252,0.10363081,191.08,191.07,23.7419093]
["bitfinex","SOLUSD",1738865175467,0.10363081,191.08,191.07,24.52677811]
["bitfinex","SOLUSD",1738865175789,0.10363081,191.08,191.06,28.9756093]
["bitfinex","SOLUSD",1738865176278,0.10363081,191.08,191.06,5.2337]
["bitfinex","SOLUSD",1738865176955,0.10363081,191.08,191.06,28.9756093]
["bitfinex","SOLUSD",1738865177166,0.10363081,191.08,191.07,23.7419093]
["bitfinex","SOLUSD",1738865177682,0.10363081,191.08,191.07,37.53022783]
["bitfinex","SOLUSD",1738865177846,9.47e-05,191.09,191.08,0.25098]
["bitfinex","SOLUSD",1738865178049,9.47e-05,191.09,191.08,37.65571783]
["bitfinex","SOLUSD",1738865178368,9.47e-05,191.09,191.08,23.7419093]
["bitfinex","SOLUSD",1738865178897,9.47e-05,191.09,191.07,5.2336]
["bitfinex","SOLUSD",1738865179172,9.47e-05,191.09,191.06,23.7419093]
["bitfinex","SOLUSD",1738865179173,9.47e-05,191.09,191.05,5.234]
["bitfinex","SOLUSD",1738865180065,23.742004,191.09,191.02,23.8049093]
["bitfinex","SOLUSD",1738865180278,23.7419093,191.06,191.02,0.063]
["bitfinex","SOLUSD",1738865180579,23.7419093,191.07,191.02,5.298]
["bitfinex","SOLUSD",1738865180788,23.7419093,191.06,191.02,0.063]
["bitfinex","SOLUSD",1738865181356,9.47e-05,191.09,191.02,0.063]
["bitfinex","SOLUSD",1738865181357,9.47e-05,191.09,191.05,23.7419093]
["bitfinex","SOLUSD",1738865181673,9.47e-05,191.09,191.06,23.7419093]
["bitfinex","SOLUSD",1738865181884,9.47e-05,191.09,191.03,0.12549]
["bitfinex","SOLUSD",1738865181885,9.47e-05,191.09,191.05,5.2341]
["bitfinex","SOLUSD",1738865182183,23.7419093,191.08,191.02,23.8049093]
["bitfinex","SOLUSD",1738865182382,23.7419093,191.07,191.02,0.063]
["bitfinex","SOLUSD",1738865182594,23.7419093,191.05,191.02,0.063]
["bitfinex","SOLUSD",1738865182957,23.7419093,191.07,191.02,0.063]
["bitfinex","SOLUSD",1738865183185,23.772004,191.09,191.02,29.0399093]
["bitfinex","SOLUSD",1738865183858,23.7419093,191.08,191.02,29.0399093]
["bitfinex","SOLUSD",1738865184174,23.772004,191.09,191.02,29.0399093]
["bitfinex","SOLUSD",1738865184382,23.7419093,191.04,191.02,0.063]
["bitfinex","SOLUSD",1738865185275,23.7419093,191.03,191.02,0.063]
["bitfinex","SOLUSD",1738865186159,24.7888093,191.03,191.02,0.063]
["bitfinex","SOLUSD",1738865188189,25.9142993,191.03,191.02,0.063]
["bitfinex","SOLUSD",1738865188389,26.9142993,191.03,191.02,0.063]
["bitfinex","SOLUSD",1738865188567,20.0,190.98,190.92,0.063]
["bitfinex","SOLUSD",1738865188771,23.7419093,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738865188971,23.7419093,190.94,190.92,0.063]
["bitfinex","SOLUSD",1738865189576,23.7419093,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738865190407,56.4595993,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738865190562,94.61335713,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738865190875,57.4595993,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738865191189,70.87144783,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738865191762,1.0,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865191966,23.7419093,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865192172,43.7419093,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865192492,98.6093086,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865192791,79.6093086,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865192986,23.7419093,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865193411,44.8673993,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865193563,44.97134696,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865194374,43.97134696,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865194587,44.97134696,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865194787,43.84585696,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865195175,0.10394766,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865195873,23.84585696,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865196390,0.10394766,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865198674,43.84585696,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865200167,99.71325626,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865201310,119.71980479,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865202886,95.97789549,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865203076,119.97078479,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738865204995,1.12549,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738865205198,23.7419093,190.82,190.8,0.063]
["bitfinex","SOLUSD",1738865205497,43.7419093,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738865205797,23.7419093,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738865206175,43.7419093,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738865206374,23.7419093,190.86,190.8,23.8049093]
["bitfinex","SOLUSD",1738865206594,23.7419093,190.85,190.8,0.063]
["bitfinex","SOLUSD",1738865207204,23.7419093,190.89,190.82,23.7419093]
["bitfinex","SOLUSD",1738865207376,0.10394766,190.9,190.85,23.7419093]
["bitfinex","SOLUSD",1738865207713,0.10394766,190.9,190.84,23.7419093]
["bitfinex","SOLUSD",1738865207883,23.84585696,190.9,190.84,23.7419093]
["bitfinex","SOLUSD",1738865208081,23.84585696,190.9,190.81,13.66282853]
["bitfinex","SOLUSD",1738865208082,23.84585696,190.9,190.83,23.7419093]
["bitfinex","SOLUSD",1738865208480,23.84585696,190.9,190.84,23.7419093]
["bitfinex","SOLUSD",1738865209512,23.84585696,190.9,190.8,0.063]
["bitfinex","SOLUSD",1738865209513,23.7419093,190.85,190.8,0.063]
["bitfinex","SOLUSD",1738865209714,23.7419093,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738865209882,23.7419093,190.84,190.8,0.063]
["bitfinex","SOLUSD",1738865210079,23.7419093,190.87,190.8,23.8049093]
["bitfinex","SOLUSD",1738865210809,20.0,190.89,190.81,23.7419093]
["bitfinex","SOLUSD",1738865210810,23.7419093,190.88,190.81,23.7419093]
["bitfinex","SOLUSD",1738865211190,0.10394766,190.9,190.85,23.7419093]
["bitfinex","SOLUSD",1738865211387,23.7419093,190.88,190.81,23.7419093]
["bitfinex","SOLUSD",1738865211808,23.7419093,190.87,190.8,23.8049093]
["bitfinex","SOLUSD",1738865212391,23.7419093,190.88,190.81,23.7419093]
["bitfinex","SOLUSD",1738865213405,23.7419093,190.89,190.82,23.7419093]
["bitfinex","SOLUSD",1738865213721,0.11087262,190.83,190.82,23.7419093]
["bitfinex","SOLUSD",1738865214086,0.11087262,190.83,190.81,23.7419093]
["bitfinex","SOLUSD",1738865214881,0.11087262,190.83,190.82,23.7419093]
["bitfinex","SOLUSD",1738865215315,0.11087262,190.83,190.81,23.7419093]
["bitfinex","SOLUSD",1738865215899,23.7419093,190.82,190.8,0.063]
["bitfinex","SOLUSD",1738865216097,23.7419093,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738865220619,23.7419093,190.82,190.8,0.063]
["bitfinex","SOLUSD",1738865220831,23.7419093,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738865221611,24.7900093,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738865221994,23.7419093,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738865222825,23.7419093,190.82,190.8,0.063]
["bitfinex","SOLUSD",1738865223121,0.11087262,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738865224219,23.7419093,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738865224700,23.7419093,190.82,190.8,0.063]
["bitfinex","SOLUSD",1738865224901,23.85278192,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738865225109,23.7419093,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738865225335,0.11087262,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738865226034,0.11087262,190.83,190.81,23.7419093]
["bitfinex","SOLUSD",1738865226233,0.11087262,190.83,190.82,23.9928893]
["bitfinex","SOLUSD",1738865227342,0.11087262,190.83,190.82,29.2333893]
["bitfinex","SOLUSD",1738865227542,0.11087262,190.83,190.82,42.77072783]
["bitfinex","SOLUSD",1738865227742,0.10217845,190.86,190.85,20.0]
["bitfinex","SOLUSD",1738865227958,7.845e-05,190.86,190.85,44.52755656]
["bitfinex","SOLUSD",1738865228159,7.845e-05,190.86,190.85,44.1183793]
["bitfinex","SOLUSD",1738865228337,7.845e-05,190.86,190.85,43.9928893]
["bitfinex","SOLUSD",1738865228655,7.845e-05,190.86,190.85,44.7786239]
["bitfinex","SOLUSD",1738865228858,2.491e-05,190.87,190.86,0.37647]
["bitfinex","SOLUSD",1738865229054,2.491e-05,190.87,190.86,24.1183793]
["bitfinex","SOLUSD",1738865229357,23.7419093,190.98,190.86,24.1183793]
["bitfinex","SOLUSD",1738865229358,7.915e-05,190.88,190.87,6.81266]
["bitfinex","SOLUSD",1738865229522,2.438e-05,190.91,190.9,33.91380853]
["bitfinex","SOLUSD",1738865229727,2.438e-05,190.93,190.91,0.37647]
["bitfinex","SOLUSD",1738865230056,2.438e-05,190.93,190.92,37.65571783]
["bitfinex","SOLUSD",1738865231055,2.438e-05,190.93,190.92,37.53022783]
["bitfinex","SOLUSD",1738865231442,2.438e-05,190.93,190.92,42.76792783]
["bitfinex","SOLUSD",1738865232556,2.438e-05,190.93,190.92,42.89341783]
["bitfinex","SOLUSD",1738865232925,0.03,191.06,190.96,20.50196]
["bitfinex","SOLUSD",1738865233125,0.03,191.06,191.01,23.7419093]
["bitfinex","SOLUSD",1738865233369,0.03,191.06,191.0,23.7419093]
["bitfinex","SOLUSD",1738865233530,0.03,191.06,191.0,28.9772093]
["bitfinex","SOLUSD",1738865233731,0.10389396,191.02,191.0,28.9772093]
["bitfinex","SOLUSD",1738865234155,0.10389396,191.02,190.97,5.2363]
["bitfinex","SOLUSD",1738865234345,23.84580326,191.02,190.97,5.2363]
["bitfinex","SOLUSD",1738865234658,23.84580326,191.02,190.98,0.25098]
["bitfinex","SOLUSD",1738865234659,0.10389396,191.02,190.98,0.25098]
["bitfinex","SOLUSD",1738865235034,0.10389396,191.02,190.99,0.7851621]
["bitfinex","SOLUSD",1738865235339,0.10389396,191.02,191.01,23.7419093]
["bitfinex","SOLUSD",1738865235857,0.10389396,191.02,191.01,28.9772093]
["bitfinex","SOLUSD",1738865237550,0.10389396,191.02,191.01,29.2281893]
["bitfinex","SOLUSD",1738865237765,1.47e-05,191.03,191.02,0.37647]
["bitfinex","SOLUSD",1738865237940,1.47e-05,191.03,191.02,23.9928893]
["bitfinex","SOLUSD",1738865238567,1.47e-05,191.03,191.02,23.7419093]
["bitfinex","SOLUSD",1738865238864,1.47e-05,191.03,191.01,5.2353]
["bitfinex","SOLUSD",1738865239668,1.47e-05,191.03,191.02,23.7419093]
["bitfinex","SOLUSD",1738865240570,1.47e-05,191.03,191.02,23.9928893]
["bitfinex","SOLUSD",1738865240779,1.47e-05,191.03,191.02,37.40473783]
["bitfinex","SOLUSD",1738865241485,1.47e-05,191.03,191.02,23.7419093]
["bitfinex","SOLUSD",1738865241786,1.47e-05,191.03,191.02,28.9769093]
["bitfinex","SOLUSD",1738865241967,1.47e-05,191.03,190.98,23.7419093]
["bitfinex","SOLUSD",1738865242173,1.47e-05,191.03,191.0,23.7419093]
["bitfinex","SOLUSD",1738865242688,1.47e-05,191.03,190.98,5.2361]
["bitfinex","SOLUSD",1738865242858,1.47e-05,191.03,190.95,28.9788093]
["bitfinex","SOLUSD",1738865242859,23.7419093,191.02,190.95,28.9788093]
["bitfinex","SOLUSD",1738865243056,1.47e-05,191.03,191.01,0.063]
["bitfinex","SOLUSD",1738865243362,0.0300147,191.03,191.01,0.063]
["bitfinex","SOLUSD",1738865243758,0.0300147,191.03,191.01,5.2983]
["bitfinex","SOLUSD",1738865244083,0.0300147,191.03,191.01,0.063]
["bitfinex","SOLUSD",1738865244674,0.0300147,191.03,191.01,23.8049093]
["bitfinex","SOLUSD",1738865244965,0.0300147,191.03,191.02,23.7419093]
["bitfinex","SOLUSD",1738865245165,0.0300147,191.03,191.02,38.44078443]
["bitfinex","SOLUSD",1738865245166,1.47e-05,191.03,191.02,38.44078443]
["bitfinex","SOLUSD",1738865245487,3.024e-05,191.04,191.03,0.37647]
["bitfinex","SOLUSD",1738865245670,3.024e-05,191.04,191.03,24.1183793]
["bitfinex","SOLUSD",1738865246070,3.024e-05,191.04,191.03,29.3530793]
["bitfinex","SOLUSD",1738865247178,0.13833757,191.06,191.05,0.37647]
["bitfinex","SOLUSD",1738865247179,4.671e-05,191.06,191.05,0.37647]
["bitfinex","SOLUSD",1738865247382,4.671e-05,191.06,191.05,37.53022783]
["bitfinex","SOLUSD",1738865248591,4.671e-05,191.06,191.05,37.40473783]
["bitfinex","SOLUSD",1738865248765,4.671e-05,191.06,191.05,23.9928893]
["bitfinex","SOLUSD",1738865249092,4.671e-05,191.06,191.05,0.25098]
["bitfinex","SOLUSD",1738865249460,4.671e-05,191.06,191.05,5.48518]
["bitfinex","SOLUSD",1738865249973,4.671e-05,191.06,191.05,5.2342]
["bitfinex","SOLUSD",1738865250170,4.671e-05,191.06,191.02,23.7419093]
["bitfinex","SOLUSD",1738865250371,4.671e-05,191.06,191.02,5.235]
["bitfinex","SOLUSD",1738865252193,23.7419093,191.05,191.01,0.063]
["bitfinex","SOLUSD",1738865252690,23.7419093,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865253470,25.3507093,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865253789,25.4647789,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865254163,26.5117789,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865255071,1.7228696,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865255464,0.1140696,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865257181,0.1140696,191.02,191.01,23.8049093]
["bitfinex","SOLUSD",1738865258294,0.1140696,191.02,191.01,29.0402093]
["bitfinex","SOLUSD",1738865258671,0.1140696,191.02,191.01,5.2983]
["bitfinex","SOLUSD",1738865258862,0.1140696,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865259063,0.1140696,191.02,191.01,5.2983]
["bitfinex","SOLUSD",1738865259389,0.1140696,191.02,191.01,29.2911893]
["bitfinex","SOLUSD",1738865259968,0.1140696,191.02,191.01,29.0402093]
["bitfinex","SOLUSD",1738865260173,0.1140696,191.02,191.01,5.2983]
["bitfinex","SOLUSD",1738865260798,0.1140696,191.02,191.01,29.0402093]
["bitfinex","SOLUSD",1738865261801,0.1140696,191.02,191.01,5.2983]
["bitfinex","SOLUSD",1738865262701,0.1140696,191.02,191.01,29.0402093]
["bitfinex","SOLUSD",1738865262916,0.1140696,191.02,191.01,29.2911893]
["bitfinex","SOLUSD",1738865263400,0.1140696,191.02,191.01,29.0402093]
["bitfinex","SOLUSD",1738865265396,0.1140696,191.02,191.01,5.2983]
["bitfinex","SOLUSD",1738865265595,0.1140696,191.02,191.01,29.0402093]
["bitfinex","SOLUSD",1738865269807,0.1140696,191.02,191.01,5.2983]
["bitfinex","SOLUSD",1738865271000,0.1140696,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865271206,24.9029789,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865271416,23.8559789,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865271614,0.10709397,191.03,191.01,0.063]
["bitfinex","SOLUSD",1738865271615,23.46307287,191.03,191.01,0.063]
["bitfinex","SOLUSD",1738865271996,23.7419093,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865272710,23.7419093,191.03,191.01,0.063]
["bitfinex","SOLUSD",1738865273023,0.11040837,191.04,191.01,23.8049093]
["bitfinex","SOLUSD",1738865273320,0.11040837,191.04,191.03,23.7419093]
["bitfinex","SOLUSD",1738865273706,0.21499334,191.04,191.01,0.063]
["bitfinex","SOLUSD",1738865273910,0.10458497,191.04,191.01,23.8049093]
["bitfinex","SOLUSD",1738865274225,0.10458497,191.04,191.02,28.9769093]
["bitfinex","SOLUSD",1738865275513,0.10458497,191.04,191.03,23.7419093]
["bitfinex","SOLUSD",1738865275733,0.10458497,191.04,191.03,28.9766093]
["bitfinex","SOLUSD",1738865275925,0.10458497,191.04,191.03,29.2275893]
["bitfinex","SOLUSD",1738865276224,0.10458497,191.04,191.03,42.63943783]
["bitfinex","SOLUSD",1738865276422,8.497e-05,191.04,191.03,42.76492783]
["bitfinex","SOLUSD",1738865276733,0.14035927,191.06,191.05,20.37647]
["bitfinex","SOLUSD",1738865276734,3.936e-05,191.06,191.05,20.37647]
["bitfinex","SOLUSD",1738865277027,0.08768358,191.07,191.05,58.44052965]
["bitfinex","SOLUSD",1738865277225,8.358e-05,191.07,191.06,37.53022783]
["bitfinex","SOLUSD",1738865277427,8.358e-05,191.07,191.06,37.40473783]
["bitfinex","SOLUSD",1738865277623,7.1e-05,191.08,191.07,19.14740853]
["bitfinex","SOLUSD",1738865277802,7.1e-05,191.08,191.07,44.99944543]
["bitfinex","SOLUSD",1738865278002,7.1e-05,191.08,191.07,52.84464543]
["bitfinex","SOLUSD",1738865278606,7.1e-05,191.08,191.07,51.51925582]
["bitfinex","SOLUSD",1738865279004,7.1e-05,191.08,191.07,27.77734652]
["bitfinex","SOLUSD",1738865279330,7.1e-05,191.08,191.07,18.89642853]
["bitfinex","SOLUSD",1738865279702,7.1e-05,191.08,191.07,5.48458]
["bitfinex","SOLUSD",1738865280328,7.1e-05,191.08,191.06,28.9758093]
["bitfinex","SOLUSD",1738865280633,7.1e-05,191.08,191.06,5.2339]
["bitfinex","SOLUSD",1738865280803,7.1e-05,191.08,191.04,28.9761093]
["bitfinex","SOLUSD",1738865281007,23.7419803,191.08,191.02,9.9347]
["bitfinex","SOLUSD",1738865281220,23.7419803,191.08,191.02,4.7]
["bitfinex","SOLUSD",1738865281221,23.7419093,191.05,191.02,4.7]
["bitfinex","SOLUSD",1738865281421,23.7419093,191.06,191.01,5.2982]
["bitfinex","SOLUSD",1738865281610,23.7419093,191.07,191.01,5.2982]
["bitfinex","SOLUSD",1738865282137,23.7419093,191.07,191.01,29.0401093]
["bitfinex","SOLUSD",1738865282634,23.7419093,191.07,191.01,5.2982]
["bitfinex","SOLUSD",1738865282937,7.1e-05,191.08,191.01,5.2982]
["bitfinex","SOLUSD",1738865282938,23.7419093,191.06,191.01,5.2982]
["bitfinex","SOLUSD",1738865283230,23.7419093,191.06,191.01,0.063]
["bitfinex","SOLUSD",1738865283528,23.7419093,191.03,191.01,0.063]
["bitfinex","SOLUSD",1738865283909,23.7419093,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865284232,43.7419093,191.07,191.01,0.063]
["bitfinex","SOLUSD",1738865285633,23.7419093,191.07,191.01,0.063]
["bitfinex","SOLUSD",1738865286017,23.7419803,191.08,191.01,23.8049093]
["bitfinex","SOLUSD",1738865286213,23.7419803,191.08,191.02,23.7419093]
["bitfinex","SOLUSD",1738865286835,23.7419803,191.08,191.03,5.2347]
["bitfinex","SOLUSD",1738865287333,7.1e-05,191.08,191.06,23.7419093]
["bitfinex","SOLUSD",1738865287722,7.1e-05,191.08,191.04,23.7419093]
["bitfinex","SOLUSD",1738865287910,7.1e-05,191.08,191.03,28.9766093]
["bitfinex","SOLUSD",1738865288618,23.7419093,191.07,191.01,5.2983]
["bitfinex","SOLUSD",1738865288823,23.7419803,191.08,191.01,29.0402093]
["bitfinex","SOLUSD",1738865289132,7.1e-05,191.08,191.04,23.7419093]
["bitfinex","SOLUSD",1738865289632,7.1e-05,191.08,191.05,23.7419093]
["bitfinex","SOLUSD",1738865289943,7.1e-05,191.08,191.03,23.7419093]
["bitfinex","SOLUSD",1738865290931,23.7419803,191.08,191.02,23.7419093]
["bitfinex","SOLUSD",1738865291439,23.7419093,191.07,191.01,23.8049093]
["bitfinex","SOLUSD",1738865291729,23.7419093,191.03,191.01,0.063]
["bitfinex","SOLUSD",1738865292032,23.7419093,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865293234,24.9143993,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865293744,39.4278282,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865296034,64.4207175,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865296242,40.6788082,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865296420,25.01597967,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865296622,23.84348967,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865297121,24.89048967,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865297520,70.4278282,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865298014,24.89048967,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865299448,69.4278282,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865299639,68.4278282,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865300320,38.4278282,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865300525,24.89048967,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865300731,23.84348967,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865300931,0.10158037,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865301721,0.10158037,191.02,191.01,23.8049093]
["bitfinex","SOLUSD",1738865302539,0.10158037,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865302721,0.10158037,191.02,191.01,23.8049093]
["bitfinex","SOLUSD",1738865303239,0.10158037,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865303743,0.10158037,191.02,191.01,23.8049093]
["bitfinex","SOLUSD",1738865305849,0.10158037,191.02,191.01,5.2983]
["bitfinex","SOLUSD",1738865306049,0.10158037,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865306751,23.84348967,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865307251,24.89048967,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865308126,23.84348967,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865308425,0.10158037,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738865308947,0.10158037,191.02,191.01,23.8049093]
["bitfinex","SOLUSD",1738865310047,31.0,190.83,190.81,0.063]
["bitfinex","SOLUSD",1738865310246,2.0,190.73,190.66,13.112]
["bitfinex","SOLUSD",1738865310426,2.0,190.73,190.65,6.2311]
["bitfinex","SOLUSD",1738865310427,25.7419093,190.73,190.65,6.2311]
["bitfinex","SOLUSD",1738865310631,25.7419093,190.73,190.66,5.2448]
["bitfinex","SOLUSD",1738865310955,23.7419093,190.73,190.7,5.3067]
["bitfinex","SOLUSD",1738865311144,24.7419093,190.73,190.7,5.3067]
["bitfinex","SOLUSD",1738865311345,23.7419093,190.73,190.7,5.3067]
["bitfinex","SOLUSD",1738865311652,2.0,190.73,190.7,5.3067]
["bitfinex","SOLUSD",1738865311825,2.0,190.74,190.7,5.3067]
["bitfinex","SOLUSD",1738865312021,2.0,190.73,190.7,5.3067]
["bitfinex","SOLUSD",1738865312243,25.7419093,190.73,190.7,0.063]
["bitfinex","SOLUSD",1738865312829,40.64236119,190.73,190.7,0.063]
["bitfinex","SOLUSD",1738865313744,40.74450166,190.73,190.7,0.063]
["bitfinex","SOLUSD",1738865314556,80.17229483,190.73,190.7,0.063]
["bitfinex","SOLUSD",1738865314924,41.52993364,190.73,190.7,0.063]
["bitfinex","SOLUSD",1738865315258,0.10214047,190.73,190.71,0.25098]
["bitfinex","SOLUSD",1738865316057,0.10214047,190.73,190.72,5.3062]
["bitfinex","SOLUSD",1738865316553,0.10214047,190.73,190.72,44.19954119]
["bitfinex","SOLUSD",1738865316727,0.10214047,190.73,190.72,57.61138972]
["bitfinex","SOLUSD",1738865317324,0.10214047,190.73,190.72,5.3062]
["bitfinex","SOLUSD",1738865317529,1.10214047,190.73,190.72,5.3062]
["bitfinex","SOLUSD",1738865317938,0.10214047,190.73,190.72,43.94856119]
["bitfinex","SOLUSD",1738865318937,4.047e-05,190.73,190.72,57.73687972]
["bitfinex","SOLUSD",1738865319147,8.694e-05,190.74,190.73,13.91380853]
["bitfinex","SOLUSD",1738865319353,0.103854,190.75,190.73,52.43067972]
["bitfinex","SOLUSD",1738865319354,4.094e-05,190.75,190.73,52.43067972]
["bitfinex","SOLUSD",1738865319856,4.094e-05,190.75,190.74,39.01883119]
["bitfinex","SOLUSD",1738865320553,4.094e-05,190.75,190.74,38.89334119]
["bitfinex","SOLUSD",1738865320936,4.094e-05,190.75,190.74,5.2427]
["bitfinex","SOLUSD",1738865321139,1.00004094,190.75,190.73,5.243]
["bitfinex","SOLUSD",1738865321656,2.00004094,190.75,190.73,5.243]
["bitfinex","SOLUSD",1738865322160,1.00004094,190.75,190.73,5.243]
["bitfinex","SOLUSD",1738865322752,2.0,190.74,190.73,5.243]
["bitfinex","SOLUSD",1738865323130,2.0,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738865323131,2.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865323526,2.0,190.73,190.72,5.3062]
["bitfinex","SOLUSD",1738865324454,1.0,190.73,190.72,5.3062]
["bitfinex","SOLUSD",1738865324761,2.0,190.74,190.72,5.3062]
["bitfinex","SOLUSD",1738865324954,2.00004094,190.75,190.72,5.3062]
["bitfinex","SOLUSD",1738865325138,4.094e-05,190.75,190.72,5.3062]
["bitfinex","SOLUSD",1738865325339,4.094e-05,190.75,190.73,38.64236119]
["bitfinex","SOLUSD",1738865325531,4.094e-05,190.75,190.74,52.30518972]
["bitfinex","SOLUSD",1738865325735,4.094e-05,190.75,190.74,52.43067972]
["bitfinex","SOLUSD",1738865326570,4.298e-05,190.78,190.77,20.37647]
["bitfinex","SOLUSD",1738865326736,4.298e-05,190.78,190.77,59.01883119]
["bitfinex","SOLUSD",1738865326937,4.298e-05,190.78,190.77,64.26073119]
["bitfinex","SOLUSD",1738865327165,4.298e-05,190.78,190.77,77.54708972]
["bitfinex","SOLUSD",1738865327345,4.298e-05,190.78,190.77,5.49288]
["bitfinex","SOLUSD",1738865327640,4.298e-05,190.78,190.77,5.2419]
["bitfinex","SOLUSD",1738865327843,1.00004298,190.78,190.77,5.2419]
["bitfinex","SOLUSD",1738865328063,2.00004298,190.78,190.77,5.2419]
["bitfinex","SOLUSD",1738865328761,1.0,190.75,190.72,0.063]
["bitfinex","SOLUSD",1738865329073,2.0,190.74,190.73,5.243]
["bitfinex","SOLUSD",1738865329360,2.0,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738865329554,1.0,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738865329757,2.0,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738865329948,2.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865331341,4.298e-05,190.78,190.75,0.25098]
["bitfinex","SOLUSD",1738865331678,4.298e-05,190.78,190.77,38.89334119]
["bitfinex","SOLUSD",1738865331959,4.298e-05,190.78,190.75,38.64236119]
["bitfinex","SOLUSD",1738865332161,1.00004298,190.78,190.75,38.64236119]
["bitfinex","SOLUSD",1738865332368,4.298e-05,190.78,190.75,38.64236119]
["bitfinex","SOLUSD",1738865332749,1.0,190.76,190.72,38.70536119]
["bitfinex","SOLUSD",1738865332947,1.0,190.76,190.73,0.25098]
["bitfinex","SOLUSD",1738865333465,2.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865334366,1.0,190.73,190.72,5.3062]
["bitfinex","SOLUSD",1738865334534,0.10272975,190.74,190.72,43.94856119]
["bitfinex","SOLUSD",1738865334737,0.10272975,190.74,190.73,38.64236119]
["bitfinex","SOLUSD",1738865335050,0.10272975,190.74,190.73,38.89334119]
["bitfinex","SOLUSD",1738865335450,0.10272975,190.74,190.73,5.49398]
["bitfinex","SOLUSD",1738865335646,0.10272975,190.74,190.73,44.13634119]
["bitfinex","SOLUSD",1738865335958,0.10272975,190.74,190.73,18.90582853]
["bitfinex","SOLUSD",1738865336171,1.10272975,190.74,190.73,5.243]
["bitfinex","SOLUSD",1738865336347,2.10272975,190.74,190.73,5.243]
["bitfinex","SOLUSD",1738865336544,2.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865337072,1.0,190.73,190.72,5.3062]
["bitfinex","SOLUSD",1738865337364,1.10272975,190.74,190.72,5.3062]
["bitfinex","SOLUSD",1738865337567,0.10272975,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738865337769,0.10272975,190.74,190.73,38.64236119]
["bitfinex","SOLUSD",1738865338142,0.10272975,190.74,190.72,38.70536119]
["bitfinex","SOLUSD",1738865338543,0.10272975,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738865339244,1.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865339567,2.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865339941,2.10272975,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738865340145,0.10272975,190.74,190.72,38.70536119]
["bitfinex","SOLUSD",1738865340568,1.10272975,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738865341163,0.10272975,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738865341363,1.10272975,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738865341649,1.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865342057,0.10272975,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738865342372,0.10272975,190.74,190.73,38.89334119]
["bitfinex","SOLUSD",1738865342575,0.10272975,190.74,190.73,52.30518972]
["bitfinex","SOLUSD",1738865342757,0.10272975,190.74,190.73,13.66282853]
["bitfinex","SOLUSD",1738865342955,1.10272975,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738865343154,1.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865343355,2.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865343865,1.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865344056,2.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865344263,25.76216993,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865344849,26.54760191,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865345049,25.76216993,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865347755,26.81076993,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865348653,25.76216993,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865348851,2.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865349051,25.76216993,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865349272,26.93625993,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865349458,27.72169191,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865350258,26.54760191,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865350462,27.59620191,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865351078,27.72169191,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738865351460,16.53733853,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738865351665,1.0,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738865351977,25.76216993,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738865353650,25.87744681,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738865353854,2.11527688,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738865354158,0.11527688,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738865354361,3.748e-05,190.65,190.64,20.25098]
["bitfinex","SOLUSD",1738865354587,3.748e-05,190.65,190.64,33.66282853]
["bitfinex","SOLUSD",1738865354872,3.748e-05,190.65,190.64,43.76216993]
["bitfinex","SOLUSD",1738865355055,3.748e-05,190.65,190.63,23.76216993]
["bitfinex","SOLUSD",1738865355254,3.748e-05,190.65,190.64,23.76216993]
["bitfinex","SOLUSD",1738865355457,1.00003748,190.65,190.62,24.07614993]
["bitfinex","SOLUSD",1738865355652,1.00003748,190.65,190.62,23.82516993]
["bitfinex","SOLUSD",1738865355858,3.748e-05,190.65,190.64,42.54490846]
["bitfinex","SOLUSD",1738865356357,3.748e-05,190.65,190.64,5.2454]
["bitfinex","SOLUSD",1738865357359,3.748e-05,190.65,190.64,29.00756993]
["bitfinex","SOLUSD",1738865357563,3.748e-05,190.65,190.64,42.67039846]
["bitfinex","SOLUSD",1738865358273,3.748e-05,190.65,190.64,18.90822853]
["bitfinex","SOLUSD",1738865358674,3.748e-05,190.65,190.64,5.49638]
["bitfinex","SOLUSD",1738865358869,3.748e-05,190.65,190.64,29.25854993]
["bitfinex","SOLUSD",1738865359276,3.748e-05,190.65,190.64,29.32154993]
["bitfinex","SOLUSD",1738865359578,3.748e-05,190.65,190.64,5.55938]
["bitfinex","SOLUSD",1738865359981,3.748e-05,190.65,190.64,29.32154993]
["bitfinex","SOLUSD",1738865360787,3.748e-05,190.65,190.64,42.73339846]
["bitfinex","SOLUSD",1738865360974,8.277e-05,190.66,190.65,25.68583993]
["bitfinex","SOLUSD",1738865361276,0.11121263,190.67,190.65,25.30936993]
["bitfinex","SOLUSD",1738865361277,9.54e-05,190.67,190.65,25.30936993]
["bitfinex","SOLUSD",1738865361466,9.54e-05,190.67,190.66,44.01314993]
["bitfinex","SOLUSD",1738865363478,9.54e-05,190.67,190.66,62.66989846]
["bitfinex","SOLUSD",1738865363774,2.038e-05,190.69,190.67,0.12549]
["bitfinex","SOLUSD",1738865364099,2.038e-05,190.69,190.68,23.76216993]
["bitfinex","SOLUSD",1738865364285,2.038e-05,190.69,190.68,24.01314993]
["bitfinex","SOLUSD",1738865365379,2.038e-05,190.69,190.68,29.25744993]
["bitfinex","SOLUSD",1738865366684,2.038e-05,190.69,190.68,42.66929846]
["bitfinex","SOLUSD",1738865366887,2.544e-05,190.72,190.71,20.0]
["bitfinex","SOLUSD",1738865367060,2.544e-05,190.72,190.71,57.17401846]
["bitfinex","SOLUSD",1738865367259,2.544e-05,190.72,190.71,62.79398846]
["bitfinex","SOLUSD",1738865367657,2.544e-05,190.72,190.71,62.91947846]
["bitfinex","SOLUSD",1738865367858,2.544e-05,190.72,190.71,63.70567505]
["bitfinex","SOLUSD",1738865368573,2.544e-05,190.72,190.71,62.79398846]
["bitfinex","SOLUSD",1738865369290,2.544e-05,190.72,190.71,64.13491799]
["bitfinex","SOLUSD",1738865370601,2.544e-05,190.72,190.71,65.41706549]
["bitfinex","SOLUSD",1738865370784,2.544e-05,190.72,190.71,65.54255549]
["bitfinex","SOLUSD",1738865371477,2.544e-05,190.72,190.71,41.78038556]
["bitfinex","SOLUSD",1738865373781,7.17e-06,190.75,190.74,20.37647]
["bitfinex","SOLUSD",1738865374385,0.09466901,190.77,190.75,0.12549]
["bitfinex","SOLUSD",1738865374584,8.592e-05,190.79,190.78,0.50196]
["bitfinex","SOLUSD",1738865374894,4.936e-05,190.8,190.79,20.0]
["bitfinex","SOLUSD",1738865375275,4.936e-05,190.8,190.79,23.76216993]
["bitfinex","SOLUSD",1738865375481,4.936e-05,190.8,190.77,24.01314993]
["bitfinex","SOLUSD",1738865375664,4.936e-05,190.8,190.78,0.25098]
["bitfinex","SOLUSD",1738865375864,4.936e-05,190.8,190.79,29.00346993]
["bitfinex","SOLUSD",1738865376077,4.936e-05,190.8,190.79,5.2413]
["bitfinex","SOLUSD",1738865377091,1.00004936,190.8,190.79,5.2413]
["bitfinex","SOLUSD",1738865377472,1.0,190.76,190.73,18.3505]
["bitfinex","SOLUSD",1738865377675,1.0,190.75,190.73,18.3505]
["bitfinex","SOLUSD",1738865377998,2.0,190.76,190.73,13.1075]
["bitfinex","SOLUSD",1738865379698,1.0,190.76,190.73,18.3505]
["bitfinex","SOLUSD",1738865379868,1.0,190.77,190.74,13.66282853]
["bitfinex","SOLUSD",1738865380074,4.936e-05,190.8,190.76,24.01314993]
["bitfinex","SOLUSD",1738865380290,4.936e-05,190.8,190.78,23.76216993]
["bitfinex","SOLUSD",1738865380484,1.0,190.79,190.77,23.76216993]
["bitfinex","SOLUSD",1738865380797,1.0,190.79,190.76,0.12549]
["bitfinex","SOLUSD",1738865380798,1.0,190.79,190.76,24.01314993]
["bitfinex","SOLUSD",1738865381369,2.0,190.79,190.76,24.01314993]
["bitfinex","SOLUSD",1738865381872,1.0,190.79,190.77,5.2419]
["bitfinex","SOLUSD",1738865382069,1.0,190.76,190.71,23.76216993]
["bitfinex","SOLUSD",1738865382271,2.0,190.71,190.7,1.31166032]
["bitfinex","SOLUSD",1738865382488,1.0,190.65,190.63,0.063]
["bitfinex","SOLUSD",1738865382684,25.76216993,190.65,190.63,0.063]
["bitfinex","SOLUSD",1738865383184,26.54760191,190.65,190.63,0.063]
["bitfinex","SOLUSD",1738865383575,25.76216993,190.65,190.63,5.3087]
["bitfinex","SOLUSD",1738865383772,1.0,190.65,190.63,0.063]
["bitfinex","SOLUSD",1738865384087,2.0,190.67,190.63,5.3087]
["bitfinex","SOLUSD",1738865384470,1.0,190.68,190.64,0.31398]
["bitfinex","SOLUSD",1738865384683,2.0,190.71,190.67,23.76216993]
["bitfinex","SOLUSD",1738865384893,1.0,190.7,190.67,23.76216993]
["bitfinex","SOLUSD",1738865385083,1.0,190.69,190.66,23.76216993]
["bitfinex","SOLUSD",1738865385399,1.0,190.7,190.65,23.76216993]
["bitfinex","SOLUSD",1738865385595,1.0,190.71,190.66,23.76216993]
["bitfinex","SOLUSD",1738865385790,2.03,190.72,190.67,37.42499846]
["bitfinex","SOLUSD",1738865385991,1.0,190.7,190.68,42.11736993]
["bitfinex","SOLUSD",1738865386172,0.03,190.72,190.68,42.11736993]
["bitfinex","SOLUSD",1738865386374,2.03,190.72,190.69,23.76216993]
["bitfinex","SOLUSD",1738865386575,1.0,190.69,190.68,18.3552]
["bitfinex","SOLUSD",1738865386801,1.0,190.7,190.68,18.3552]
["bitfinex","SOLUSD",1738865387597,1.03,190.72,190.68,42.11736993]
["bitfinex","SOLUSD",1738865387900,0.03,190.72,190.69,23.76216993]
["bitfinex","SOLUSD",1738865388091,1.03,190.72,190.7,5.2438]
["bitfinex","SOLUSD",1738865388294,2.0,190.71,190.7,5.2438]
["bitfinex","SOLUSD",1738865388612,1.0,190.71,190.7,5.2438]
["bitfinex","SOLUSD",1738865389295,1.0,190.71,190.68,18.3552]
["bitfinex","SOLUSD",1738865389485,0.03,190.72,190.68,42.11736993]
["bitfinex","SOLUSD",1738865389885,1.03,190.72,190.68,42.11736993]
["bitfinex","SOLUSD",1738865390087,2.03,190.72,190.68,42.11736993]
["bitfinex","SOLUSD",1738865390603,1.0,190.73,190.69,37.42499846]
["bitfinex","SOLUSD",1738865390895,23.76221929,190.8,190.72,23.76216993]
["bitfinex","SOLUSD",1738865391111,4.936e-05,190.8,190.74,23.76216993]
["bitfinex","SOLUSD",1738865391281,4.936e-05,190.8,190.75,23.76216993]
["bitfinex","SOLUSD",1738865391678,4.936e-05,190.8,190.77,23.76216993]
["bitfinex","SOLUSD",1738865391991,4.936e-05,190.8,190.78,23.76216993]
["bitfinex","SOLUSD",1738865392609,4.936e-05,190.8,190.79,5.2413]
["bitfinex","SOLUSD",1738865392809,5.81e-05,190.81,190.79,29.00346993]
["bitfinex","SOLUSD",1738865393102,5.81e-05,190.81,190.8,23.76216993]
["bitfinex","SOLUSD",1738865393677,1.191e-05,190.81,190.8,23.76216993]
["bitfinex","SOLUSD",1738865393878,9.079e-05,190.82,190.79,5.2413]
["bitfinex","SOLUSD",1738865394277,9.079e-05,190.82,190.73,0.78602116]
["bitfinex","SOLUSD",1738865394278,9.079e-05,190.82,190.72,151.59053242]
["bitfinex","SOLUSD",1738865394483,9.079e-05,190.82,190.73,18.3505]
["bitfinex","SOLUSD",1738865394484,23.76216993,190.78,190.73,18.3505]
["bitfinex","SOLUSD",1738865394675,23.76216993,190.77,190.73,13.1075]
["bitfinex","SOLUSD",1738865394989,9.079e-05,190.82,190.73,13.1075]
["bitfinex","SOLUSD",1738865394990,23.76216993,190.79,190.73,36.86966993]
["bitfinex","SOLUSD",1738865395389,23.76216993,190.8,190.73,36.86966993]
["bitfinex","SOLUSD",1738865395604,23.76216993,190.8,190.74,23.76216993]
["bitfinex","SOLUSD",1738865395903,23.79226072,190.82,190.76,23.76216993]
["bitfinex","SOLUSD",1738865396100,0.03009079,190.82,190.78,37.42499846]
["bitfinex","SOLUSD",1738865396286,4.613e-05,190.84,190.81,23.76216993]
["bitfinex","SOLUSD",1738865396487,4.613e-05,190.84,190.82,23.76216993]
["bitfinex","SOLUSD",1738865396895,9.543e-05,190.85,190.83,5.49118]
["bitfinex","SOLUSD",1738865397085,2.726e-05,190.87,190.84,23.76216993]
["bitfinex","SOLUSD",1738865397293,2.582e-05,190.88,190.86,23.76216993]
["bitfinex","SOLUSD",1738865397497,3.646e-05,190.89,190.87,23.76216993]
["bitfinex","SOLUSD",1738865399116,3.646e-05,190.89,190.88,5.2388]
["bitfinex","SOLUSD",1738865399285,2.674e-05,190.92,190.9,13.41184853]
["bitfinex","SOLUSD",1738865399488,2.674e-05,190.92,190.91,23.76216993]
["bitfinex","SOLUSD",1738865400188,2.674e-05,190.92,190.9,37.17401846]
["bitfinex","SOLUSD",1738865400403,2.674e-05,190.92,190.91,37.42499846]
["bitfinex","SOLUSD",1738865400820,2.674e-05,190.92,190.89,23.76216993]
["bitfinex","SOLUSD",1738865400992,2.674e-05,190.92,190.88,5.2388]
["bitfinex","SOLUSD",1738865400993,23.76216993,190.91,190.88,5.2388]
["bitfinex","SOLUSD",1738865401314,23.76216993,190.91,190.85,5.2397]
["bitfinex","SOLUSD",1738865401517,2.674e-05,190.92,190.87,0.12549]
["bitfinex","SOLUSD",1738865401818,2.674e-05,190.92,190.89,0.25098]
["bitfinex","SOLUSD",1738865402205,2.674e-05,190.92,190.89,0.12549]
["bitfinex","SOLUSD",1738865402515,2.674e-05,190.98,190.92,1.0]
["bitfinex","SOLUSD",1738865402687,2.674e-05,190.98,190.97,37.42499846]
["bitfinex","SOLUSD",1738865402886,2.674e-05,191.0,190.97,37.55048846]
["bitfinex","SOLUSD",1738865403089,2.674e-05,191.0,190.99,37.55048846]
["bitfinex","SOLUSD",1738865403301,2.674e-05,191.0,190.99,42.78628846]
["bitfinex","SOLUSD",1738865403497,2.674e-05,191.0,190.99,5.2358]
["bitfinex","SOLUSD",1738865403719,23.76219667,191.0,190.99,5.2358]
["bitfinex","SOLUSD",1738865403922,2.674e-05,191.0,190.95,5.2369]
["bitfinex","SOLUSD",1738865404413,2.674e-05,191.0,190.91,5.238]
["bitfinex","SOLUSD",1738865404622,23.76216993,190.96,190.91,5.238]
["bitfinex","SOLUSD",1738865404804,23.76216993,190.96,190.91,18.3331]
["bitfinex","SOLUSD",1738865405430,23.76216993,190.98,190.91,42.09526993]
["bitfinex","SOLUSD",1738865405720,23.76216993,190.99,190.92,23.76216993]
["bitfinex","SOLUSD",1738865406221,2.674e-05,191.0,190.94,23.76216993]
["bitfinex","SOLUSD",1738865407019,2.674e-05,191.0,190.96,23.76216993]
["bitfinex","SOLUSD",1738865407222,2.674e-05,191.0,190.98,23.76216993]
["bitfinex","SOLUSD",1738865407606,2.674e-05,191.0,190.99,5.2358]
["bitfinex","SOLUSD",1738865409606,2.674e-05,191.0,190.97,42.66139846]
["bitfinex","SOLUSD",1738865409810,2.674e-05,191.0,190.98,23.76216993]
["bitfinex","SOLUSD",1738865410020,2.674e-05,191.0,190.99,37.67597846]
["bitfinex","SOLUSD",1738865411613,2.674e-05,191.0,190.99,42.91177846]
["bitfinex","SOLUSD",1738865413206,2.674e-05,191.0,190.99,43.6968468]
["bitfinex","SOLUSD",1738865413409,2.674e-05,191.0,190.99,42.91177846]
["bitfinex","SOLUSD",1738865413835,8.267e-05,191.01,191.0,0.12549]
["bitfinex","SOLUSD",1738865414208,8.267e-05,191.01,191.0,0.91058201]
["bitfinex","SOLUSD",1738865414408,0.10596098,191.02,191.01,0.37647]
["bitfinex","SOLUSD",1738865414409,4.365e-05,191.02,191.01,0.37647]
["bitfinex","SOLUSD",1738865414631,2.249e-05,191.04,191.03,13.78831853]
["bitfinex","SOLUSD",1738865414803,6.824e-05,191.06,191.04,0.12549]
["bitfinex","SOLUSD",1738865415625,6.824e-05,191.06,191.05,37.42499846]
["bitfinex","SOLUSD",1738865415805,6.824e-05,191.06,191.05,42.65919846]
["bitfinex","SOLUSD",1738865416341,6.824e-05,191.06,191.05,5.2342]
["bitfinex","SOLUSD",1738865416708,23.76223817,191.06,190.99,13.0894]
["bitfinex","SOLUSD",1738865417004,23.76216993,191.03,190.99,13.0894]
["bitfinex","SOLUSD",1738865417426,23.76223817,191.06,190.99,36.85156993]
["bitfinex","SOLUSD",1738865417629,23.76223817,191.06,191.01,18.3236]
["bitfinex","SOLUSD",1738865417831,23.76223817,191.06,191.02,23.76216993]
["bitfinex","SOLUSD",1738865417832,6.824e-05,191.06,191.02,23.76216993]
["bitfinex","SOLUSD",1738865418421,6.824e-05,191.06,191.02,13.66282853]
["bitfinex","SOLUSD",1738865418808,6.824e-05,191.06,191.01,18.3236]
["bitfinex","SOLUSD",1738865419008,6.824e-05,191.06,191.04,23.76216993]
["bitfinex","SOLUSD",1738865419209,6.824e-05,191.06,191.03,23.76216993]
["bitfinex","SOLUSD",1738865419429,22.83981186,191.1,191.03,23.76216993]
["bitfinex","SOLUSD",1738865419814,22.83981186,191.1,191.04,5.2345]
["bitfinex","SOLUSD",1738865420026,23.76216993,191.11,191.04,28.99666993]
["bitfinex","SOLUSD",1738865420233,23.76216993,191.11,191.05,13.66282853]
["bitfinex","SOLUSD",1738865420546,29.89366993,191.13,191.06,23.76216993]
["bitfinex","SOLUSD",1738865420916,23.76216993,191.12,191.05,37.48799846]
["bitfinex","SOLUSD",1738865421115,0.03,191.06,191.05,37.48799846]
["bitfinex","SOLUSD",1738865421535,25.27916993,191.16,191.06,0.25098]
["bitfinex","SOLUSD",1738865421737,25.27916993,191.16,191.1,5.2328]
["bitfinex","SOLUSD",1738865422116,23.76216993,191.15,191.1,5.2328]
["bitfinex","SOLUSD",1738865422813,23.76216993,191.14,191.1,5.2328]
["bitfinex","SOLUSD",1738865423142,1.517,191.16,191.1,5.2328]
["bitfinex","SOLUSD",1738865423143,23.76216993,191.13,191.1,5.2328]
["bitfinex","SOLUSD",1738865423339,23.76216993,191.12,191.06,5.2339]
["bitfinex","SOLUSD",1738865423939,23.76216993,191.14,191.08,5.2334]
["bitfinex","SOLUSD",1738865424124,1.517,191.16,191.09,23.76216993]
["bitfinex","SOLUSD",1738865424125,25.27916993,191.16,191.09,23.76216993]
["bitfinex","SOLUSD",1738865424521,23.76216993,191.17,191.1,23.76216993]
["bitfinex","SOLUSD",1738865425432,6.41,191.18,191.09,37.42499846]
["bitfinex","SOLUSD",1738865425433,23.76216993,191.16,191.09,37.42499846]
["bitfinex","SOLUSD",1738865425632,23.76216993,191.15,191.09,13.66282853]
["bitfinex","SOLUSD",1738865426118,23.76216993,191.15,191.1,5.2328]
["bitfinex","SOLUSD",1738865426320,23.76216993,191.12,191.1,5.2328]
["bitfinex","SOLUSD",1738865426541,23.76216993,191.13,191.1,5.2328]
["bitfinex","SOLUSD",1738865426936,23.76216993,191.15,191.1,5.2328]
["bitfinex","SOLUSD",1738865427644,23.76216993,191.14,191.1,5.2328]
["bitfinex","SOLUSD",1738865428019,23.76216993,191.14,191.08,13.66282853]
["bitfinex","SOLUSD",1738865428226,23.76216993,191.14,191.08,18.89622853]
["bitfinex","SOLUSD",1738865428529,23.76216993,191.13,191.08,18.89622853]
["bitfinex","SOLUSD",1738865428721,23.76216993,191.11,191.08,5.2334]
["bitfinex","SOLUSD",1738865428927,23.76216993,191.1,191.08,5.2334]
["bitfinex","SOLUSD",1738865429424,1.0462,191.16,191.05,0.063]
["bitfinex","SOLUSD",1738865429425,23.76216993,191.09,191.06,5.2336]
["bitfinex","SOLUSD",1738865429624,23.76216993,191.07,191.05,5.2971]
["bitfinex","SOLUSD",1738865429840,23.76216993,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738865431338,30.08026993,191.08,191.05,0.063]
["bitfinex","SOLUSD",1738865431854,23.76216993,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738865433646,23.86426021,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738865434436,0.10209028,191.06,191.05,0.063]
["bitfinex","SOLUSD",1738865434949,0.10209028,191.06,191.05,37.48799846]
["bitfinex","SOLUSD",1738865435247,0.10209028,191.06,191.05,37.61348846]
["bitfinex","SOLUSD",1738865435449,9.028e-05,191.06,191.05,37.73897846]
["bitfinex","SOLUSD",1738865435643,7.181e-05,191.07,191.06,13.91380853]
["bitfinex","SOLUSD",1738865435847,7.8e-05,191.09,191.07,0.12549]
["bitfinex","SOLUSD",1738865436054,7.8e-05,191.09,191.08,38.33516602]
["bitfinex","SOLUSD",1738865436423,7.8e-05,191.09,191.05,0.063]
["bitfinex","SOLUSD",1738865436740,20.0,191.03,190.88,1.5634]
["bitfinex","SOLUSD",1738865436920,0.12549,191.0,190.89,5.2386]
["bitfinex","SOLUSD",1738865437117,20.0,190.97,190.86,5.2394]
["bitfinex","SOLUSD",1738865437349,20.0,190.97,190.85,0.063]
["bitfinex","SOLUSD",1738865437350,23.76216993,190.91,190.85,0.063]
["bitfinex","SOLUSD",1738865437543,23.76216993,190.87,190.85,0.063]
["bitfinex","SOLUSD",1738865437851,23.76216993,190.86,190.85,0.063]
["bitfinex","SOLUSD",1738865438226,20.0,190.83,190.74,29.00466993]
["bitfinex","SOLUSD",1738865438424,23.76216993,190.78,190.71,23.82516993]
["bitfinex","SOLUSD",1738865438625,23.76216993,190.81,190.74,23.76216993]
["bitfinex","SOLUSD",1738865438928,7.2463,190.88,190.72,6.02927877]
["bitfinex","SOLUSD",1738865438929,20.0,190.85,190.72,6.02927877]
["bitfinex","SOLUSD",1738865439130,6.1985,190.88,190.76,13.91380853]
["bitfinex","SOLUSD",1738865439333,1.83293198,190.93,190.76,14.69977724]
["bitfinex","SOLUSD",1738865439536,20.0,190.91,190.76,14.69977724]
["bitfinex","SOLUSD",1738865439737,23.76216993,190.88,190.81,23.76216993]
["bitfinex","SOLUSD",1738865439921,23.76216993,190.89,190.82,37.42499846]
["bitfinex","SOLUSD",1738865440125,23.76216993,190.9,190.83,23.76216993]
["bitfinex","SOLUSD",1738865440326,23.76216993,190.9,190.82,24.01314993]
["bitfinex","SOLUSD",1738865440529,20.0,190.91,190.84,5.2399]
["bitfinex","SOLUSD",1738865440530,23.76216993,190.89,190.84,5.2399]
["bitfinex","SOLUSD",1738865440744,23.76216993,190.87,190.82,5.2404]
["bitfinex","SOLUSD",1738865441254,23.76216993,190.86,190.82,5.2404]
["bitfinex","SOLUSD",1738865441439,23.76216993,190.87,190.82,5.2404]
["bitfinex","SOLUSD",1738865441750,23.76216993,190.88,190.82,5.2404]
["bitfinex","SOLUSD",1738865441920,20.0,190.91,190.78,23.76216993]
["bitfinex","SOLUSD",1738865441921,23.76216993,190.85,190.78,23.76216993]
["bitfinex","SOLUSD",1738865442349,23.76216993,190.86,190.79,23.76216993]
["bitfinex","SOLUSD",1738865442549,23.76216993,190.83,190.76,29.00426993]
["bitfinex","SOLUSD",1738865442748,23.76216993,190.82,190.76,5.2421]
["bitfinex","SOLUSD",1738865442930,23.76216993,190.83,190.76,29.00426993]
["bitfinex","SOLUSD",1738865443126,23.76216993,190.84,190.77,23.76216993]
["bitfinex","SOLUSD",1738865443548,23.76216993,190.85,190.78,23.76216993]
["bitfinex","SOLUSD",1738865443849,23.76216993,190.85,190.78,29.00366993]
["bitfinex","SOLUSD",1738865444160,23.76216993,190.84,190.78,5.2415]
["bitfinex","SOLUSD",1738865444445,23.76216993,190.82,190.76,5.242]
["bitfinex","SOLUSD",1738865444646,23.76216993,190.8,190.74,5.2424]
["bitfinex","SOLUSD",1738865444849,23.76216993,190.78,190.72,5.243]
["bitfinex","SOLUSD",1738865445731,23.76216993,190.8,190.73,23.76216993]
["bitfinex","SOLUSD",1738865446051,23.76216993,190.8,190.76,0.063]
["bitfinex","SOLUSD",1738865446428,23.76216993,190.82,190.76,0.063]
["bitfinex","SOLUSD",1738865446631,23.76216993,190.85,190.78,23.76216993]
["bitfinex","SOLUSD",1738865446953,23.76216993,190.83,190.76,23.82516993]
["bitfinex","SOLUSD",1738865447167,23.76216993,190.82,190.76,0.063]
["bitfinex","SOLUSD",1738865448055,23.76216993,190.82,190.76,5.3051]
["bitfinex","SOLUSD",1738865448427,23.76216993,190.81,190.76,5.3051]
["bitfinex","SOLUSD",1738865449266,2.048,190.84,190.76,0.063]
["bitfinex","SOLUSD",1738865449554,23.76216993,190.77,190.76,0.063]
["bitfinex","SOLUSD",1738865450465,24.81046993,190.77,190.76,0.063]
["bitfinex","SOLUSD",1738865451149,25.59590191,190.77,190.76,0.063]
["bitfinex","SOLUSD",1738865451460,27.97237191,190.77,190.76,0.063]
["bitfinex","SOLUSD",1738865452138,41.38422044,190.77,190.76,0.063]
["bitfinex","SOLUSD",1738865452759,20.0,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738865452936,43.76216993,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738865453766,44.64316093,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738865454184,45.69176093,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738865454346,46.81725093,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738865454862,70.57942086,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738865455034,71.57942086,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738865457151,47.81725093,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738865457355,46.81725093,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738865457652,47.81725093,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738865457854,45.81725093,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738865458940,60.48007946,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738865459135,85.24224939,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738865459548,85.24224939,190.72,190.68,0.063]
["bitfinex","SOLUSD",1738865459549,1.12549,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738865459766,25.67309191,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738865460066,24.54760191,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738865460568,24.67309191,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738865460760,25.72189191,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738865461336,39.38472044,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738865461542,41.38472044,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738865462039,25.72189191,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738865462537,0.12549,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738865462847,25.72209191,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738865463261,25.59660191,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738865463648,25.72209191,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738865464139,45.78831853,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738865464451,52.37647,190.62,190.53,0.063]
["bitfinex","SOLUSD",1738865464657,100.68624184,190.62,190.53,0.063]
["bitfinex","SOLUSD",1738865464966,30.12549,190.58,190.53,0.063]
["bitfinex","SOLUSD",1738865465271,23.76216993,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738865466458,24.81176993,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738865466660,23.76216993,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738865466861,23.76216993,190.55,190.53,0.063]
["bitfinex","SOLUSD",1738865467165,23.76216993,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738865467372,23.88765993,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738865467746,37.29950846,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738865467943,68.55048846,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738865468456,70.60008846,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738865468653,68.60008846,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738865468865,24.93725993,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738865469047,30.12549,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738865469372,30.12549,190.29,190.18,23.76216993]
["bitfinex","SOLUSD",1738865469373,20.0,190.26,190.18,5.2581]
["bitfinex","SOLUSD",1738865469571,23.76216993,190.22,190.16,6.9245]
["bitfinex","SOLUSD",1738865469778,23.76216993,190.17,190.08,14.7538]
["bitfinex","SOLUSD",1738865469958,3.14729705,190.21,190.08,14.7538]
["bitfinex","SOLUSD",1738865470270,23.76216993,190.13,190.08,1.602]
["bitfinex","SOLUSD",1738865470469,2.37647,190.19,190.08,6.8628]
["bitfinex","SOLUSD",1738865470470,23.76216993,190.15,190.08,6.8628]
["bitfinex","SOLUSD",1738865470776,38.88279172,190.15,190.08,6.9258]
["bitfinex","SOLUSD",1738865471247,20.0,190.18,190.08,6.9258]
["bitfinex","SOLUSD",1738865471960,38.88279172,190.13,190.08,6.9258]
["bitfinex","SOLUSD",1738865472166,38.88279172,190.14,190.08,6.9258]
["bitfinex","SOLUSD",1738865472363,38.88279172,190.12,190.08,0.063]
["bitfinex","SOLUSD",1738865472880,38.88279172,190.12,190.08,5.3238]
["bitfinex","SOLUSD",1738865473277,38.88279172,190.13,190.08,5.3238]
["bitfinex","SOLUSD",1738865473573,38.88279172,190.1,190.08,0.063]
["bitfinex","SOLUSD",1738865473773,0.11530935,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865473978,39.78353305,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865474458,38.99810107,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865476973,39.78353305,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865477161,39.90902305,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865477558,38.99810107,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865478575,0.11530935,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865478779,38.99810107,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865480955,0.11530935,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865481767,38.99810107,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865482851,0.11530935,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865483360,38.99810107,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865483972,0.11530935,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865484198,38.99810107,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865486155,0.11530935,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865486580,38.99810107,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865486784,0.11530935,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865486964,38.99810107,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738865488192,38.99810107,190.09,190.02,38.88279172]
["bitfinex","SOLUSD",1738865488495,38.99810107,190.09,189.87,38.88279172]
["bitfinex","SOLUSD",1738865488496,0.12549,190.02,189.87,38.88279172]
["bitfinex","SOLUSD",1738865488676,38.88279172,189.9,189.84,38.88279172]
["bitfinex","SOLUSD",1738865488874,0.78543198,189.97,189.82,18.4384]
["bitfinex","SOLUSD",1738865489090,0.78543198,189.97,189.82,19.4384]
["bitfinex","SOLUSD",1738865489394,0.78543198,189.97,189.82,0.78999234]
["bitfinex","SOLUSD",1738865489687,20.0,189.97,189.85,20.0]
["bitfinex","SOLUSD",1738865489903,38.88279172,189.92,189.85,38.88279172]
["bitfinex","SOLUSD",1738865490193,0.78543198,189.96,189.9,38.88279172]
["bitfinex","SOLUSD",1738865490390,38.88279172,190.0,189.93,38.88279172]
["bitfinex","SOLUSD",1738865490591,38.88279172,190.0,189.92,13.41184853]
["bitfinex","SOLUSD",1738865490769,38.88279172,189.98,189.92,13.41184853]
["bitfinex","SOLUSD",1738865490971,38.88279172,189.97,189.91,13.41184853]
["bitfinex","SOLUSD",1738865491293,0.78543198,190.02,189.89,20.0]
["bitfinex","SOLUSD",1738865491477,0.78543198,190.06,189.94,13.91380853]
["bitfinex","SOLUSD",1738865491674,0.90074133,190.09,189.94,13.91380853]
["bitfinex","SOLUSD",1738865491869,0.90074133,190.09,189.93,0.78941036]
["bitfinex","SOLUSD",1738865491870,30.0,190.08,189.93,20.0]
["bitfinex","SOLUSD",1738865492080,30.0,190.06,189.93,20.0]
["bitfinex","SOLUSD",1738865492395,21.57741058,190.0,189.95,13.41184853]
["bitfinex","SOLUSD",1738865492590,21.57741058,190.01,189.95,13.41184853]
["bitfinex","SOLUSD",1738865493091,21.57741058,190.04,189.97,21.57741058]
["bitfinex","SOLUSD",1738865493391,21.57741058,190.04,189.98,5.2637]
["bitfinex","SOLUSD",1738865493897,6.98e-06,189.99,189.98,18.67554853]
["bitfinex","SOLUSD",1738865494076,6.25e-05,190.0,189.98,40.25295911]
["bitfinex","SOLUSD",1738865494271,6.25e-05,190.0,189.99,34.98925911]
["bitfinex","SOLUSD",1738865494666,0.10155612,190.06,190.01,33.41184853]
["bitfinex","SOLUSD",1738865494899,0.10155612,190.06,190.03,21.57741058]
["bitfinex","SOLUSD",1738865495084,0.10155612,190.06,190.01,21.57741058]
["bitfinex","SOLUSD",1738865495589,0.10155612,190.06,190.02,5.2626]
["bitfinex","SOLUSD",1738865495791,0.10155612,190.06,190.02,26.84001058]
["bitfinex","SOLUSD",1738865496290,0.10155612,190.06,190.02,5.2626]
["bitfinex","SOLUSD",1738865496470,0.10155612,190.06,190.02,26.84001058]
["bitfinex","SOLUSD",1738865496993,9.896e-05,190.04,190.03,40.25155911]
["bitfinex","SOLUSD",1738865498181,9.616e-05,190.05,190.04,21.57741058]
["bitfinex","SOLUSD",1738865498380,5.228e-05,190.06,190.05,13.66282853]
["bitfinex","SOLUSD",1738865498581,9.466e-05,190.09,190.05,34.98925911]
["bitfinex","SOLUSD",1738865498887,9.466e-05,190.09,190.05,13.41184853]
["bitfinex","SOLUSD",1738865499295,9.466e-05,190.09,190.08,21.57741058]
["bitfinex","SOLUSD",1738865499980,9.466e-05,190.09,190.08,56.81764969]
["bitfinex","SOLUSD",1738865500171,3.38483198,190.23,190.08,56.81764969]
["bitfinex","SOLUSD",1738865500172,2.38483198,190.23,190.09,13.41184853]
["bitfinex","SOLUSD",1738865500493,21.57741058,190.22,190.16,21.57741058]
["bitfinex","SOLUSD",1738865500696,22.36284256,190.22,190.15,21.57741058]
["bitfinex","SOLUSD",1738865500886,52.36284256,190.22,190.15,21.57741058]
["bitfinex","SOLUSD",1738865501400,21.57741058,190.16,190.07,21.57741058]
["bitfinex","SOLUSD",1738865501700,21.57741058,190.14,190.07,21.57741058]
["bitfinex","SOLUSD",1738865501892,21.57741058,190.15,190.08,21.57741058]
["bitfinex","SOLUSD",1738865502101,0.78543198,190.16,190.1,21.57741058]
["bitfinex","SOLUSD",1738865502393,21.57741058,190.16,190.09,21.57741058]
["bitfinex","SOLUSD",1738865502698,51.57741058,190.15,190.08,21.57741058]
["bitfinex","SOLUSD",1738865502877,52.36284256,190.15,190.08,21.57741058]
["bitfinex","SOLUSD",1738865503196,21.57741058,190.17,190.11,21.57741058]
["bitfinex","SOLUSD",1738865503369,22.36284256,190.17,190.11,26.83731058]
["bitfinex","SOLUSD",1738865503775,1.0,190.21,190.14,21.57741058]
["bitfinex","SOLUSD",1738865503776,51.57741058,190.21,190.14,21.57741058]
["bitfinex","SOLUSD",1738865503997,0.78543198,190.22,190.15,21.57741058]
["bitfinex","SOLUSD",1738865503998,22.36284256,190.22,190.15,21.57741058]
["bitfinex","SOLUSD",1738865504296,23.96224256,190.23,190.16,21.57741058]
["bitfinex","SOLUSD",1738865504498,23.96224256,190.23,190.17,21.57741058]
["bitfinex","SOLUSD",1738865504499,1.5994,190.23,190.17,21.57741058]
["bitfinex","SOLUSD",1738865504704,52.36284256,190.22,190.15,21.57741058]
["bitfinex","SOLUSD",1738865504993,21.57741058,190.18,190.11,26.83731058]
["bitfinex","SOLUSD",1738865505304,22.36284256,190.17,190.11,5.2599]
["bitfinex","SOLUSD",1738865506278,21.57741058,190.14,190.1,5.2603]
["bitfinex","SOLUSD",1738865506587,21.57741058,190.13,190.06,21.57741058]
["bitfinex","SOLUSD",1738865507287,0.78543198,190.12,190.07,5.2612]
["bitfinex","SOLUSD",1738865508003,22.36284256,190.12,190.07,5.2612]
["bitfinex","SOLUSD",1738865508890,21.57741058,190.1,190.05,5.2617]
["bitfinex","SOLUSD",1738865509403,21.57741058,190.1,189.99,21.57741058]
["bitfinex","SOLUSD",1738865509404,21.57741058,190.06,189.99,21.57741058]
["bitfinex","SOLUSD",1738865509702,21.70290058,190.08,190.01,21.57741058]
["bitfinex","SOLUSD",1738865509903,22.36284256,190.08,190.02,21.57741058]
["bitfinex","SOLUSD",1738865510195,21.57741058,190.06,189.99,21.57741058]
["bitfinex","SOLUSD",1738865510394,0.78543198,190.05,189.99,21.57741058]
["bitfinex","SOLUSD",1738865510606,22.36284256,190.07,190.0,21.57741058]
["bitfinex","SOLUSD",1738865511596,22.36284256,190.07,190.0,26.84031058]
["bitfinex","SOLUSD",1738865512497,0.78543198,190.07,190.0,26.84031058]
["bitfinex","SOLUSD",1738865512886,20.0,190.07,190.02,21.57741058]
["bitfinex","SOLUSD",1738865513289,20.0,190.07,190.04,21.57741058]
["bitfinex","SOLUSD",1738865513487,20.0,190.08,190.04,21.57741058]
["bitfinex","SOLUSD",1738865513681,0.10740987,190.05,190.04,21.57741058]
["bitfinex","SOLUSD",1738865514195,0.10740987,190.05,190.02,26.83991058]
["bitfinex","SOLUSD",1738865514384,0.10740987,190.05,190.0,21.57741058]
["bitfinex","SOLUSD",1738865514588,0.10740987,190.05,190.02,21.57741058]
["bitfinex","SOLUSD",1738865514793,0.10740987,190.05,190.03,21.57741058]
["bitfinex","SOLUSD",1738865515101,0.10740987,190.05,190.02,21.57741058]
["bitfinex","SOLUSD",1738865515907,0.10740987,190.05,190.03,21.57741058]
["bitfinex","SOLUSD",1738865516205,0.10740987,190.05,190.03,26.83951058]
["bitfinex","SOLUSD",1738865516404,0.10740987,190.05,190.04,21.57741058]
["bitfinex","SOLUSD",1738865518306,0.10740987,190.05,190.04,40.25125911]
["bitfinex","SOLUSD",1738865518686,0.10740987,190.05,190.04,26.83941058]
["bitfinex","SOLUSD",1738865519382,0.10740987,190.05,190.02,26.90271058]
["bitfinex","SOLUSD",1738865519589,0.10740987,190.05,190.03,21.57741058]
["bitfinex","SOLUSD",1738865520194,0.10740987,190.05,190.02,26.90271058]
["bitfinex","SOLUSD",1738865520799,0.10740987,190.05,190.03,21.57741058]
["bitfinex","SOLUSD",1738865521104,0.10740987,190.05,190.02,0.063]
["bitfinex","SOLUSD",1738865521308,0.78543198,190.04,190.02,0.063]
["bitfinex","SOLUSD",1738865521602,51.70290058,190.03,190.02,0.063]
["bitfinex","SOLUSD",1738865522180,30.12549,190.03,190.02,0.063]
["bitfinex","SOLUSD",1738865522382,30.91092198,190.03,190.02,0.063]
["bitfinex","SOLUSD",1738865522583,0.78543198,190.03,190.02,0.063]
["bitfinex","SOLUSD",1738865522784,51.68482045,190.05,190.02,0.063]
["bitfinex","SOLUSD",1738865522785,30.89284185,190.05,190.02,0.063]
["bitfinex","SOLUSD",1738865522998,22.47025243,190.05,190.02,0.063]
["bitfinex","SOLUSD",1738865523182,52.47025243,190.05,190.02,0.063]
["bitfinex","SOLUSD",1738865523484,0.89284185,190.05,190.02,0.063]
["bitfinex","SOLUSD",1738865523682,0.10740987,190.05,190.02,21.64041058]
["bitfinex","SOLUSD",1738865523892,0.10740987,190.05,190.03,21.57741058]
["bitfinex","SOLUSD",1738865524117,0.10740987,190.05,190.02,21.64041058]
["bitfinex","SOLUSD",1738865525936,0.10740987,190.05,190.03,21.57741058]
["bitfinex","SOLUSD",1738865526626,0.10740987,190.05,190.04,21.57741058]
["bitfinex","SOLUSD",1738865526829,0.00782496,190.07,190.04,40.25125911]
["bitfinex","SOLUSD",1738865527016,0.09957641,190.09,190.06,21.57741058]
["bitfinex","SOLUSD",1738865527215,0.09957641,190.09,190.08,21.57741058]
["bitfinex","SOLUSD",1738865529206,0.09957641,190.09,190.07,21.57741058]
["bitfinex","SOLUSD",1738865529427,0.09957641,190.09,190.05,21.57741058]
["bitfinex","SOLUSD",1738865529428,30.88500839,190.09,190.05,21.57741058]
["bitfinex","SOLUSD",1738865529728,0.88500839,190.09,190.06,21.57741058]
["bitfinex","SOLUSD",1738865529931,0.88500839,190.09,190.07,21.57741058]
["bitfinex","SOLUSD",1738865530134,30.88500839,190.09,190.06,21.57741058]
["bitfinex","SOLUSD",1738865530329,30.88500839,190.09,190.05,21.57741058]
["bitfinex","SOLUSD",1738865530710,30.88500839,190.09,190.02,0.063]
["bitfinex","SOLUSD",1738865530711,30.88500839,190.09,190.06,21.57741058]
["bitfinex","SOLUSD",1738865530936,30.91500839,190.09,190.07,21.57741058]
["bitfinex","SOLUSD",1738865531238,0.12549,190.08,190.02,0.063]
["bitfinex","SOLUSD",1738865531415,6.2109,190.06,190.02,21.64041058]
["bitfinex","SOLUSD",1738865531616,0.78543198,190.05,190.02,21.64041058]
["bitfinex","SOLUSD",1738865531834,0.12549,190.04,190.02,0.063]
["bitfinex","SOLUSD",1738865532008,0.78543198,190.03,190.02,21.64041058]
["bitfinex","SOLUSD",1738865532211,30.78543198,190.08,190.02,21.64041058]
["bitfinex","SOLUSD",1738865532427,30.0,190.08,190.07,21.57741058]
["bitfinex","SOLUSD",1738865532633,30.0,190.08,190.02,0.063]
["bitfinex","SOLUSD",1738865532634,30.0,190.08,190.04,21.57741058]
["bitfinex","SOLUSD",1738865532829,1.5915,190.05,190.02,21.64041058]
["bitfinex","SOLUSD",1738865533141,30.0,190.08,190.04,21.57741058]
["bitfinex","SOLUSD",1738865533321,30.0,190.08,190.02,5.3255]
["bitfinex","SOLUSD",1738865533719,0.10303046,190.03,190.02,5.3255]
["bitfinex","SOLUSD",1738865534238,0.10303046,190.03,190.02,26.90291058]
["bitfinex","SOLUSD",1738865534731,0.11002214,190.05,190.02,26.90291058]
["bitfinex","SOLUSD",1738865534933,0.11002214,190.05,190.04,21.57741058]
["bitfinex","SOLUSD",1738865536714,0.11002214,190.05,190.04,26.83941058]
["bitfinex","SOLUSD",1738865537532,0.11002214,190.05,190.04,21.57741058]
["bitfinex","SOLUSD",1738865542713,0.11002214,190.05,190.04,21.64041058]
["bitfinex","SOLUSD",1738865542922,0.14002214,190.05,190.04,21.64041058]
["bitfinex","SOLUSD",1738865543337,0.14002214,190.05,190.04,26.90241058]
["bitfinex","SOLUSD",1738865543538,0.14002214,190.05,190.04,48.47982116]
["bitfinex","SOLUSD",1738865543837,0.10401607,190.07,190.04,48.47982116]
["bitfinex","SOLUSD",1738865544136,0.13622712,190.09,190.06,56.56666969]
["bitfinex","SOLUSD",1738865544338,0.13622712,190.09,190.08,21.57741058]
["bitfinex","SOLUSD",1738865544730,0.13622712,190.09,190.08,48.41572116]
["bitfinex","SOLUSD",1738865545722,30.0,190.04,189.98,21.57741058]
["bitfinex","SOLUSD",1738865545938,30.0,190.02,190.0,21.57741058]
["bitfinex","SOLUSD",1738865546121,30.0,190.0,189.98,21.57741058]
["bitfinex","SOLUSD",1738865546434,0.78543198,190.01,189.98,21.57741058]
["bitfinex","SOLUSD",1738865546640,30.0,190.02,190.0,21.57741058]
["bitfinex","SOLUSD",1738865547815,0.78543198,190.01,190.0,21.57741058]
["bitfinex","SOLUSD",1738865548013,30.0,190.0,189.98,21.57741058]
["bitfinex","SOLUSD",1738865548328,30.0,190.0,189.99,21.57741058]
["bitfinex","SOLUSD",1738865548834,30.0,190.02,189.99,21.57741058]
["bitfinex","SOLUSD",1738865549033,30.78543198,190.02,190.0,21.57741058]
["bitfinex","SOLUSD",1738865549741,30.78543198,190.02,190.01,21.57741058]
["bitfinex","SOLUSD",1738865549915,30.78543198,190.02,190.0,21.57741058]
["bitfinex","SOLUSD",1738865550115,30.0,190.02,190.0,21.57741058]
["bitfinex","SOLUSD",1738865550518,30.0,190.02,190.01,21.57741058]
["bitfinex","SOLUSD",1738865550939,30.0,190.02,190.0,21.57741058]
["bitfinex","SOLUSD",1738865551238,30.0,190.02,189.98,21.57741058]
["bitfinex","SOLUSD",1738865551439,30.0,190.0,189.95,21.57741058]
["bitfinex","SOLUSD",1738865551640,0.78543198,189.99,189.93,21.57741058]
["bitfinex","SOLUSD",1738865551818,51.57741058,189.98,189.91,21.57741058]
["bitfinex","SOLUSD",1738865552014,0.78543198,189.97,189.91,21.57741058]
["bitfinex","SOLUSD",1738865552238,0.78543198,189.97,189.94,21.57741058]
["bitfinex","SOLUSD",1738865552442,21.57741058,190.01,189.94,21.57741058]
["bitfinex","SOLUSD",1738865552443,30.0,190.02,189.96,21.57741058]
["bitfinex","SOLUSD",1738865552651,30.0,190.02,189.99,21.57741058]
["bitfinex","SOLUSD",1738865553139,0.91092198,190.04,190.0,21.57741058]
["bitfinex","SOLUSD",1738865553140,30.78543198,190.04,190.0,21.57741058]
["bitfinex","SOLUSD",1738865553336,30.0,190.02,189.99,21.57741058]
["bitfinex","SOLUSD",1738865553536,30.0,190.02,189.97,21.57741058]
["bitfinex","SOLUSD",1738865553731,0.09563802,190.0,189.97,21.57741058]
["bitfinex","SOLUSD",1738865554138,30.88107,190.0,189.95,21.57741058]
["bitfinex","SOLUSD",1738865554447,30.0,189.98,189.93,21.57741058]
["bitfinex","SOLUSD",1738865554754,30.0,189.96,189.92,21.57741058]
["bitfinex","SOLUSD",1738865554921,0.78543198,189.97,189.93,21.57741058]
["bitfinex","SOLUSD",1738865555244,30.0,189.96,189.92,21.64041058]
["bitfinex","SOLUSD",1738865556225,0.78543198,189.95,189.92,0.063]
["bitfinex","SOLUSD",1738865556544,21.57741058,189.93,189.92,0.063]
["bitfinex","SOLUSD",1738865556756,22.36284256,189.93,189.92,0.063]
["bitfinex","SOLUSD",1738865557043,0.78543198,189.93,189.92,0.063]
["bitfinex","SOLUSD",1738865557218,23.48833256,189.93,189.92,0.063]
["bitfinex","SOLUSD",1738865557841,0.78543198,189.93,189.92,0.063]
["bitfinex","SOLUSD",1738865559639,30.0,189.89,189.88,0.063]
["bitfinex","SOLUSD",1738865559826,30.78543198,189.89,189.88,0.063]
["bitfinex","SOLUSD",1738865560225,30.91092198,189.89,189.88,0.063]
["bitfinex","SOLUSD",1738865560419,20.0,189.89,189.88,0.063]
["bitfinex","SOLUSD",1738865560649,0.78543198,189.91,189.88,0.063]
["bitfinex","SOLUSD",1738865560948,0.78543198,189.91,189.88,21.64041058]
["bitfinex","SOLUSD",1738865561444,0.78543198,189.96,189.9,21.57741058]
["bitfinex","SOLUSD",1738865561650,0.78543198,189.96,189.93,21.57741058]
["bitfinex","SOLUSD",1738865561947,0.78543198,189.97,189.93,21.57741058]
["bitfinex","SOLUSD",1738865562143,30.78543198,189.98,189.94,21.57741058]
["bitfinex","SOLUSD",1738865562345,30.78543198,189.98,189.91,21.57741058]
["bitfinex","SOLUSD",1738865562346,30.0,189.93,189.91,21.57741058]
["bitfinex","SOLUSD",1738865562653,30.0,189.93,189.89,21.57741058]
["bitfinex","SOLUSD",1738865563036,22.36284256,189.96,189.88,0.063]
["bitfinex","SOLUSD",1738865563037,30.0,189.95,189.92,21.57741058]
["bitfinex","SOLUSD",1738865563243,0.78543198,189.96,189.94,21.57741058]
["bitfinex","SOLUSD",1738865563458,0.78543198,189.98,189.95,21.57741058]
["bitfinex","SOLUSD",1738865563648,30.78543198,189.99,189.95,21.57741058]
["bitfinex","SOLUSD",1738865563845,30.78543198,189.99,189.97,21.57741058]
["bitfinex","SOLUSD",1738865564045,0.09563802,190.0,189.98,21.57741058]
["bitfinex","SOLUSD",1738865564242,20.0,189.99,189.97,21.57741058]
["bitfinex","SOLUSD",1738865564449,50.0,189.99,189.95,21.57741058]
["bitfinex","SOLUSD",1738865564757,30.0,189.99,189.96,21.57741058]
["bitfinex","SOLUSD",1738865565152,30.0,189.99,189.95,21.57741058]
["bitfinex","SOLUSD",1738865565544,0.78543198,189.98,189.93,21.57741058]
["bitfinex","SOLUSD",1738865565848,30.0,189.97,189.93,21.57741058]
["bitfinex","SOLUSD",1738865566150,30.0,189.95,189.91,21.57741058]
["bitfinex","SOLUSD",1738865566355,0.78543198,189.94,189.9,21.57741058]
["bitfinex","SOLUSD",1738865566766,0.78543198,189.94,189.92,0.063]
["bitfinex","SOLUSD",1738865566956,30.0,189.93,189.92,0.063]
["bitfinex","SOLUSD",1738865567466,30.78543198,189.93,189.92,0.063]
["bitfinex","SOLUSD",1738865567658,30.91092198,189.93,189.92,0.063]
["bitfinex","SOLUSD",1738865568253,30.78543198,189.93,189.92,0.063]
["bitfinex","SOLUSD",1738865569551,30.91092198,189.93,189.92,0.063]
["bitfinex","SOLUSD",1738865571338,30.78543198,189.93,189.92,21.64041058]
["bitfinex","SOLUSD",1738865571546,30.0,189.97,189.92,21.64041058]
["bitfinex","SOLUSD",1738865571848,30.0,189.95,189.92,0.063]
["bitfinex","SOLUSD",1738865572063,20.0,189.93,189.92,0.063]
["bitfinex","SOLUSD",1738865572451,20.0,189.93,189.92,21.64041058]
["bitfinex","SOLUSD",1738865572763,30.0,189.97,189.92,21.64041058]
["bitfinex","SOLUSD",1738865572764,0.78543198,189.97,189.92,21.64041058]
["bitfinex","SOLUSD",1738865572969,30.0,189.99,189.96,21.57741058]
["bitfinex","SOLUSD",1738865572970,0.78543198,189.98,189.96,21.57741058]
["bitfinex","SOLUSD",1738865573150,0.09563802,190.0,189.97,21.57741058]
["bitfinex","SOLUSD",1738865573350,0.88107,190.0,189.99,21.57741058]
["bitfinex","SOLUSD",1738865573656,0.20715708,190.0,189.99,21.57741058]
["bitfinex","SOLUSD",1738865573964,30.0,189.99,189.98,21.57741058]
["bitfinex","SOLUSD",1738865574474,0.11151906,190.0,189.98,21.57741058]
["bitfinex","SOLUSD",1738865574667,0.11151906,190.0,189.99,21.57741058]
["bitfinex","SOLUSD",1738865575465,0.11151906,190.0,189.99,43.15482116]
["bitfinex","SOLUSD",1738865576773,0.11151906,190.0,189.99,56.56666969]
["bitfinex","SOLUSD",1738865578575,0.14151906,190.0,189.99,61.83006969]
["bitfinex","SOLUSD",1738865579646,0.0918814,190.04,189.99,21.57741058]
["bitfinex","SOLUSD",1738865579843,0.0918814,190.04,190.03,21.57741058]
["bitfinex","SOLUSD",1738865580671,0.0918814,190.04,190.02,21.57741058]
["bitfinex","SOLUSD",1738865580966,0.0918814,190.04,190.03,21.57741058]
["bitfinex","SOLUSD",1738865581153,0.0918814,190.04,190.03,34.98925911]
["bitfinex","SOLUSD",1738865582875,0.0918814,190.04,190.03,40.25155911]
["bitfinex","SOLUSD",1738865583064,0.10009306,190.05,190.04,13.41184853]
["bitfinex","SOLUSD",1738865583259,0.11426568,190.08,190.04,56.56666969]
["bitfinex","SOLUSD",1738865583464,0.03,190.13,190.08,13.41184853]
["bitfinex","SOLUSD",1738865583668,0.03,190.13,190.08,56.56666969]
["bitfinex","SOLUSD",1738865583960,0.03,190.13,190.12,34.98925911]
["bitfinex","SOLUSD",1738865584360,0.03,190.19,190.12,34.98925911]
["bitfinex","SOLUSD",1738865584361,0.03,190.19,190.13,13.41184853]
["bitfinex","SOLUSD",1738865584560,0.03,190.19,190.18,21.57741058]
["bitfinex","SOLUSD",1738865585478,0.03,190.19,190.16,21.57741058]
["bitfinex","SOLUSD",1738865585679,0.03,190.19,190.18,21.57741058]
["bitfinex","SOLUSD",1738865586181,0.03,190.19,190.18,34.98925911]
["bitfinex","SOLUSD",1738865586979,0.03,190.19,190.18,40.24735911]
["bitfinex","SOLUSD",1738865587379,0.03,190.19,190.18,34.98925911]
["bitfinex","SOLUSD",1738865588966,0.03,190.29,190.25,13.41184853]
["bitfinex","SOLUSD",1738865589490,0.03,190.33,190.26,0.25098]
["bitfinex","SOLUSD",1738865589657,0.03,190.33,190.24,14.41184853]
["bitfinex","SOLUSD",1738865589853,20.0,190.32,190.28,21.57741058]
["bitfinex","SOLUSD",1738865590057,20.0,190.32,190.22,1.6129]
["bitfinex","SOLUSD",1738865590058,0.78543198,190.31,190.26,21.57741058]
["bitfinex","SOLUSD",1738865590269,30.0,190.3,190.24,21.57741058]
["bitfinex","SOLUSD",1738865590556,51.57741058,190.28,190.22,21.57741058]
["bitfinex","SOLUSD",1738865590766,0.78543198,190.27,190.21,21.57741058]
["bitfinex","SOLUSD",1738865590968,20.0,190.23,190.18,21.57741058]
["bitfinex","SOLUSD",1738865591168,20.78543198,190.23,190.18,21.57741058]
["bitfinex","SOLUSD",1738865591373,30.0,190.22,190.17,21.57741058]
["bitfinex","SOLUSD",1738865591574,30.0,190.2,190.15,21.57741058]
["bitfinex","SOLUSD",1738865591777,0.78543198,190.19,190.14,21.57741058]
["bitfinex","SOLUSD",1738865591967,20.0,190.19,190.17,21.57741058]
["bitfinex","SOLUSD",1738865592179,20.0,190.19,190.18,21.57741058]
["bitfinex","SOLUSD",1738865593187,20.0,190.19,190.16,21.57741058]
["bitfinex","SOLUSD",1738865593484,0.78543198,190.18,190.14,21.57741058]
["bitfinex","SOLUSD",1738865593674,0.78543198,190.18,190.09,5.2604]
["bitfinex","SOLUSD",1738865593675,0.11077438,190.17,190.16,21.57741058]
["bitfinex","SOLUSD",1738865594592,0.11077438,190.17,190.16,34.98925911]
["bitfinex","SOLUSD",1738865596654,0.11077438,190.17,190.16,56.56666969]
["bitfinex","SOLUSD",1738865596884,0.11077438,190.17,190.16,61.32536969]
["bitfinex","SOLUSD",1738865597970,0.11077438,190.17,190.16,56.06666969]
["bitfinex","SOLUSD",1738865599301,0.11077438,190.17,190.16,61.32536969]
["bitfinex","SOLUSD",1738865600300,0.1036614,190.18,190.17,13.41184853]
["bitfinex","SOLUSD",1738865600465,0.1036614,190.18,190.17,61.82506969]
["bitfinex","SOLUSD",1738865600873,0.11449234,190.2,190.17,61.82506969]
["bitfinex","SOLUSD",1738865601072,0.11467677,190.21,190.2,13.41184853]
["bitfinex","SOLUSD",1738865601378,30.0,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865601893,30.98698078,190.09,190.03,0.063]
["bitfinex","SOLUSD",1738865602101,30.98698078,190.09,190.04,21.57741058]
["bitfinex","SOLUSD",1738865602274,30.0,190.07,190.04,21.57741058]
["bitfinex","SOLUSD",1738865602475,30.0,190.07,190.03,0.063]
["bitfinex","SOLUSD",1738865602795,30.98688447,190.09,190.03,21.64041058]
["bitfinex","SOLUSD",1738865603391,30.0,190.07,190.03,21.64041058]
["bitfinex","SOLUSD",1738865603575,51.57741058,190.05,190.03,0.063]
["bitfinex","SOLUSD",1738865603773,22.56446024,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865604175,22.81544024,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865605771,23.81544024,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865606305,22.56446024,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865606822,0.98704966,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865607313,0.98695675,190.06,190.03,0.063]
["bitfinex","SOLUSD",1738865607603,20.0,190.05,190.03,0.063]
["bitfinex","SOLUSD",1738865607979,30.98689083,190.08,190.03,0.063]
["bitfinex","SOLUSD",1738865607980,0.98689083,190.08,190.03,0.063]
["bitfinex","SOLUSD",1738865608187,51.57741058,190.1,190.03,0.063]
["bitfinex","SOLUSD",1738865608188,0.98673664,190.09,190.03,21.64041058]
["bitfinex","SOLUSD",1738865608399,30.0,190.07,190.03,21.64041058]
["bitfinex","SOLUSD",1738865608582,20.0,190.05,190.03,0.063]
["bitfinex","SOLUSD",1738865609408,50.0,190.06,190.03,0.063]
["bitfinex","SOLUSD",1738865609612,20.0,190.05,190.03,0.063]
["bitfinex","SOLUSD",1738865610623,20.0,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865610808,50.0,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865611323,20.0,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865611513,20.0,190.05,190.03,0.063]
["bitfinex","SOLUSD",1738865611692,50.98685112,190.05,190.03,0.063]
["bitfinex","SOLUSD",1738865612401,21.57741058,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865613198,73.5642617,190.05,190.03,0.063]
["bitfinex","SOLUSD",1738865613503,21.57741058,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865613696,21.67785669,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865613895,22.67785669,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865614092,23.05432669,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865616714,22.67785669,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865618314,0.10044611,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865618818,21.67785669,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865619215,0.10044611,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865619713,0.10044611,190.04,190.03,35.05225911]
["bitfinex","SOLUSD",1738865622425,0.10044611,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865623430,30.10044611,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865623600,51.67785669,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865626432,53.05432669,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865627210,54.05432669,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865627412,31.10044611,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865627929,30.10044611,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865628129,52.67785669,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865628729,51.67785669,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865629230,30.10044611,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865630528,51.67785669,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865630712,52.67785669,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865631326,51.67785669,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865633734,51.77543449,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865633935,51.67498838,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865634228,53.05145838,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865635030,52.92596838,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865635235,51.92596838,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865635443,52.92596838,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865636821,51.92596838,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865637215,52.92596838,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865638740,51.92596838,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865639236,51.67498838,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865639537,0.0975778,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865640434,30.0975778,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865640631,51.67498838,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865640834,0.0975778,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738865641144,20.0975778,190.04,190.03,21.64041058]
["bitfinex","SOLUSD",1738865641329,0.0975778,190.04,190.03,21.64041058]
["bitfinex","SOLUSD",1738865641513,0.0975778,190.04,190.03,35.05225911]
["bitfinex","SOLUSD",1738865642623,0.10620452,190.05,190.04,13.41184853]
["bitfinex","SOLUSD",1738865642835,0.10620452,190.05,190.04,40.25125911]
["bitfinex","SOLUSD",1738865643718,0.10912147,190.06,190.04,40.25125911]
["bitfinex","SOLUSD",1738865644030,0.10912147,190.06,190.05,34.98925911]
["bitfinex","SOLUSD",1738865644414,0.10050409,190.07,190.06,18.67324853]
["bitfinex","SOLUSD",1738865644618,0.10050409,190.07,190.06,41.84175911]
["bitfinex","SOLUSD",1738865644835,0.10210025,190.08,190.07,19.77244853]
["bitfinex","SOLUSD",1738865645041,0.10210025,190.08,190.07,62.92726969]
["bitfinex","SOLUSD",1738865645536,0.10429081,190.13,190.08,13.41184853]
["bitfinex","SOLUSD",1738865645839,0.10429081,190.13,190.08,61.82756969]
["bitfinex","SOLUSD",1738865646042,0.10429081,190.13,190.09,34.98925911]
["bitfinex","SOLUSD",1738865646935,0.10429081,190.13,190.1,13.41184853]
["bitfinex","SOLUSD",1738865647143,0.10429081,190.13,190.1,40.24955911]
["bitfinex","SOLUSD",1738865647745,0.10429081,190.13,190.1,34.98925911]
["bitfinex","SOLUSD",1738865648421,0.10429081,190.13,190.09,21.57741058]
["bitfinex","SOLUSD",1738865649042,0.10429081,190.13,190.1,34.98925911]
["bitfinex","SOLUSD",1738865650023,0.10429081,190.13,190.11,18.67194853]
["bitfinex","SOLUSD",1738865650224,0.10429081,190.13,190.11,40.24935911]
["bitfinex","SOLUSD",1738865650832,0.10429081,190.13,190.11,34.98925911]
["bitfinex","SOLUSD",1738865651030,0.10429081,190.13,190.1,21.57741058]
["bitfinex","SOLUSD",1738865651243,0.10429081,190.13,190.08,21.57741058]
["bitfinex","SOLUSD",1738865651621,0.10429081,190.13,190.1,13.41184853]
["bitfinex","SOLUSD",1738865651824,0.10429081,190.13,190.11,40.24935911]
["bitfinex","SOLUSD",1738865652521,0.10429081,190.13,190.11,34.98925911]
["bitfinex","SOLUSD",1738865653342,0.10429081,190.13,190.11,13.41184853]
["bitfinex","SOLUSD",1738865653742,0.19592988,190.12,190.11,34.98925911]
["bitfinex","SOLUSD",1738865653957,0.0972084,190.12,190.11,34.98925911]
["bitfinex","SOLUSD",1738865655247,0.0972084,190.12,190.11,40.24935911]
["bitfinex","SOLUSD",1738865655943,0.10257027,190.13,190.12,34.98925911]
["bitfinex","SOLUSD",1738865657627,0.10257027,190.13,190.12,40.24905911]
["bitfinex","SOLUSD",1738865658756,0.10257027,190.13,190.12,40.50003911]
["bitfinex","SOLUSD",1738865659055,0.00347496,190.15,190.12,40.89776863]
["bitfinex","SOLUSD",1738865659254,0.00347496,190.15,190.14,34.98925911]
["bitfinex","SOLUSD",1738865660168,2.0,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865661144,43.57741058,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865663040,22.0,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865664253,43.57741058,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865667864,2.0,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865669044,22.0,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865669244,2.0,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865669876,23.57741058,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865671467,2.0,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865672166,22.0,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865673244,23.57741058,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865673451,2.0,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865673767,2.11454902,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865675347,43.6919596,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865676748,22.11454902,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865677257,2.11454902,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865678648,23.6919596,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865679143,43.6919596,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865680778,35.60236714,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865681677,22.11454902,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865683205,0.11454902,189.97,189.96,13.55081812]
["bitfinex","SOLUSD",1738865683508,1.11454902,189.97,189.96,13.55081812]
["bitfinex","SOLUSD",1738865683671,1.11454902,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865684092,1.11454902,189.97,189.96,13.55081812]
["bitfinex","SOLUSD",1738865684776,0.11454902,189.97,189.96,26.96266665]
["bitfinex","SOLUSD",1738865684975,0.11454902,189.97,189.96,32.22686665]
["bitfinex","SOLUSD",1738865685309,0.11454902,189.97,189.96,26.96266665]
["bitfinex","SOLUSD",1738865686482,0.11454902,189.97,189.96,13.47484853]
["bitfinex","SOLUSD",1738865686801,1.11454902,189.97,189.96,13.47484853]
["bitfinex","SOLUSD",1738865686979,2.11454902,189.97,189.96,13.47484853]
["bitfinex","SOLUSD",1738865687804,1.11454902,189.97,189.96,26.96266665]
["bitfinex","SOLUSD",1738865688505,1.11454902,189.97,189.96,13.47484853]
["bitfinex","SOLUSD",1738865689282,0.11454902,189.97,189.96,26.96266665]
["bitfinex","SOLUSD",1738865690301,0.11454902,189.97,189.96,32.22686665]
["bitfinex","SOLUSD",1738865690504,0.11454902,189.97,189.96,26.96266665]
["bitfinex","SOLUSD",1738865690678,0.11454902,189.97,189.96,13.47484853]
["bitfinex","SOLUSD",1738865691297,0.11454902,189.97,189.96,26.96266665]
["bitfinex","SOLUSD",1738865693810,0.21546539,189.97,189.96,26.96266665]
["bitfinex","SOLUSD",1738865693989,0.10091637,189.97,189.96,26.96266665]
["bitfinex","SOLUSD",1738865696506,1.10091637,189.97,189.96,26.96266665]
["bitfinex","SOLUSD",1738865696687,2.10091637,189.97,189.96,13.55081812]
["bitfinex","SOLUSD",1738865696883,2.10091637,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865697085,52.10091637,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865698385,53.08827466,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865698612,66.57609278,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865698781,67.57609278,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865698983,67.95256278,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865699212,66.82707278,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865699387,66.57609278,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865699903,66.82707278,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865700911,67.82707278,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865701209,66.82707278,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865701415,53.08827466,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865701612,22.10091637,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865702021,2.10091637,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865702389,52.10091637,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865702588,65.58873449,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865702808,66.96520449,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865702994,67.96520449,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865707511,65.96520449,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865707702,71.03971449,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865707898,70.78873449,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865708104,57.30091637,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865708305,37.30091637,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865708605,32.10091637,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865709131,45.58873449,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865709326,32.10091637,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865709997,46.83971449,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865710518,46.96520449,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865710828,32.35189637,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865711122,45.96520449,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865711818,32.47738637,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865712024,32.35189637,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865712229,45.83971449,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865712427,45.96520449,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865713937,45.96046942,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865714640,32.4726513,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865715135,32.0961813,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865715441,2.0961813,189.97,189.96,13.55081812]
["bitfinex","SOLUSD",1738865715616,22.0961813,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865717645,52.0961813,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865719739,66.96046942,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865720446,65.83497942,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865721027,52.0961813,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865722348,2.0961813,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865722550,53.08336762,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865723252,66.82216574,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865723947,66.94765574,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865724155,68.94765574,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865725448,67.94765574,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865726337,68.94765574,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865726527,67.94765574,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865727220,66.94765574,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865727422,67.94765574,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865727623,71.96765574,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865728322,58.10336762,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865728522,52.0961813,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865730250,32.0961813,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865730446,45.83497942,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865731745,46.83497942,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865732049,45.83497942,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865732348,32.3471613,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865733149,32.0961813,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865733748,32.19572107,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865733954,32.09953977,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865734151,45.83833789,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865734850,32.35051977,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865735855,32.09953977,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865736162,45.83833789,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865736632,32.09953977,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865737964,45.58735789,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865738136,47.96382789,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865738544,46.96382789,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865738741,45.96382789,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865739253,45.83833789,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865741654,45.58735789,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865742762,45.83833789,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865744745,46.96382789,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865745149,45.96382789,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865745465,45.58735789,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865745871,32.09953977,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865746056,45.58735789,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865746254,45.96382789,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865747170,45.58735789,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865748768,45.96382789,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865749980,45.58735789,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865752287,32.09953977,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865753886,32.48010058,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865754184,32.10363058,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865755966,2.10363058,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865756586,1.10363058,189.97,189.96,13.55081812]
["bitfinex","SOLUSD",1738865756783,1.10363058,189.97,189.96,16.01406348]
["bitfinex","SOLUSD",1738865756957,0.1076612,189.98,189.96,29.42591201]
["bitfinex","SOLUSD",1738865757159,1.11221575,189.99,189.97,22.99621201]
["bitfinex","SOLUSD",1738865757160,0.11221575,189.99,189.97,22.99621201]
["bitfinex","SOLUSD",1738865757487,0.11221575,189.99,189.98,11.19846348]
["bitfinex","SOLUSD",1738865757862,1.11221575,189.99,189.98,11.19846348]
["bitfinex","SOLUSD",1738865758275,2.11221575,189.99,189.98,11.19846348]
["bitfinex","SOLUSD",1738865758484,2.11221575,189.99,189.98,1.6141]
["bitfinex","SOLUSD",1738865758988,2.0,189.97,189.96,6.4297]
["bitfinex","SOLUSD",1738865760785,2.0,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865761585,16.4716533,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865761786,16.8481233,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865762168,16.4716533,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865762687,2.0,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865763497,15.48433881,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865764376,16.84809775,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865766382,2.98728894,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865766585,2.0,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865766967,22.0,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865767283,2.0,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865767683,15.48433881,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865767887,2.0,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865770382,15.48433881,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865771397,16.86080881,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865771692,25.96668781,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865771898,24.96668781,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865772813,23.96668781,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865773104,23.59021781,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865773267,2.0,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865773801,2.11071123,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865774380,22.11071123,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738865774693,22.11071123,189.97,189.96,13.54733881]
["bitfinex","SOLUSD",1738865775071,1.11071123,189.97,189.96,35.10778734]
["bitfinex","SOLUSD",1738865775281,0.11535807,189.98,189.96,35.10778734]
["bitfinex","SOLUSD",1738865775472,0.09486994,189.99,189.97,26.89618734]
["bitfinex","SOLUSD",1738865775673,0.11273229,190.01,189.99,13.41184853]
["bitfinex","SOLUSD",1738865775896,0.11273229,190.01,190.0,13.48433881]
["bitfinex","SOLUSD",1738865776097,0.11273229,190.01,190.0,26.89618734]
["bitfinex","SOLUSD",1738865776396,0.11273229,190.01,190.0,28.44618734]
["bitfinex","SOLUSD",1738865776700,0.11084214,190.02,190.01,26.89618734]
["bitfinex","SOLUSD",1738865777202,0.14133248,190.03,190.02,26.89618734]
["bitfinex","SOLUSD",1738865777577,0.14133248,190.03,190.02,32.15878734]
["bitfinex","SOLUSD",1738865778073,0.10886269,190.04,190.03,13.41184853]
["bitfinex","SOLUSD",1738865778402,0.11044843,190.06,190.03,26.89618734]
["bitfinex","SOLUSD",1738865778702,0.11044843,190.06,190.04,26.89618734]
["bitfinex","SOLUSD",1738865779096,0.11044843,190.06,190.05,13.41184853]
["bitfinex","SOLUSD",1738865779279,1.0,190.11,190.05,28.43738734]
["bitfinex","SOLUSD",1738865779603,1.0,190.11,190.1,13.48433881]
["bitfinex","SOLUSD",1738865779804,1.0,190.12,190.11,19.41554853]
["bitfinex","SOLUSD",1738865779970,1.03,190.13,190.11,32.89988734]
["bitfinex","SOLUSD",1738865780175,1.0,190.12,190.11,32.89988734]
["bitfinex","SOLUSD",1738865780483,0.03,190.13,190.11,32.89988734]
["bitfinex","SOLUSD",1738865780679,1.03,190.13,190.12,26.89618734]
["bitfinex","SOLUSD",1738865780886,2.03,190.13,190.12,13.41184853]
["bitfinex","SOLUSD",1738865781199,2.0,190.1,190.08,13.48433881]
["bitfinex","SOLUSD",1738865781398,1.0,190.07,190.06,19.88473881]
["bitfinex","SOLUSD",1738865781576,2.0,190.07,190.06,6.4004]
["bitfinex","SOLUSD",1738865781978,1.0,190.07,190.06,33.29658734]
["bitfinex","SOLUSD",1738865782209,1.0,190.08,190.07,13.41184853]
["bitfinex","SOLUSD",1738865782407,1.0,190.1,190.07,26.89618734]
["bitfinex","SOLUSD",1738865782606,1.0,190.1,190.06,11.6618]
["bitfinex","SOLUSD",1738865782607,1.0,190.12,190.1,13.41184853]
["bitfinex","SOLUSD",1738865782785,1.0,190.12,190.11,13.48433881]
["bitfinex","SOLUSD",1738865783187,2.0,190.12,190.11,13.48433881]
["bitfinex","SOLUSD",1738865783397,0.03,190.13,190.11,13.48433881]
["bitfinex","SOLUSD",1738865783598,0.03,190.13,190.12,32.15598734]
["bitfinex","SOLUSD",1738865784012,0.03,190.17,190.13,20.06874853]
["bitfinex","SOLUSD",1738865784579,0.03,190.17,190.16,26.89618734]
["bitfinex","SOLUSD",1738865785487,0.03,190.17,190.16,45.63922615]
["bitfinex","SOLUSD",1738865785802,0.03,190.18,190.17,13.41184853]
["bitfinex","SOLUSD",1738865786001,0.03,190.18,190.17,26.89618734]
["bitfinex","SOLUSD",1738865786413,0.03,190.18,190.17,40.38052615]
["bitfinex","SOLUSD",1738865786709,0.03,190.18,190.17,45.63892615]
["bitfinex","SOLUSD",1738865786913,1.03,190.23,190.22,37.31515695]
["bitfinex","SOLUSD",1738865786914,0.03,190.23,190.22,37.31515695]
["bitfinex","SOLUSD",1738865787091,1.0,190.22,190.21,23.90330842]
["bitfinex","SOLUSD",1738865787412,2.0,190.22,190.21,13.41184853]
["bitfinex","SOLUSD",1738865787618,1.0,190.22,190.21,37.31515695]
["bitfinex","SOLUSD",1738865788105,0.03,190.23,190.21,42.57245695]
["bitfinex","SOLUSD",1738865788336,0.03,190.23,190.22,38.95005695]
["bitfinex","SOLUSD",1738865788535,0.03,190.23,190.22,45.23665695]
["bitfinex","SOLUSD",1738865789145,0.03,190.23,190.22,50.49365695]
["bitfinex","SOLUSD",1738865789625,1.0,190.3,190.23,13.41184853]
["bitfinex","SOLUSD",1738865789809,1.03,190.31,190.3,13.41184853]
["bitfinex","SOLUSD",1738865790018,1.03,190.31,190.3,37.31515695]
["bitfinex","SOLUSD",1738865790630,2.03,190.31,190.3,13.41184853]
["bitfinex","SOLUSD",1738865791017,1.0,190.3,190.28,23.90330842]
["bitfinex","SOLUSD",1738865791335,1.0,190.25,190.23,23.90330842]
["bitfinex","SOLUSD",1738865791508,1.0,190.24,190.22,7.9215]
["bitfinex","SOLUSD",1738865791710,1.0,190.24,190.23,36.81515695]
["bitfinex","SOLUSD",1738865792839,1.0,190.29,190.24,13.41184853]
["bitfinex","SOLUSD",1738865793005,1.0,190.3,190.29,13.41184853]
["bitfinex","SOLUSD",1738865793209,1.0,190.3,190.29,37.31515695]
["bitfinex","SOLUSD",1738865793435,1.03,190.31,190.29,37.31515695]
["bitfinex","SOLUSD",1738865793635,0.03,190.31,190.3,37.31515695]
["bitfinex","SOLUSD",1738865793805,0.13648655,190.31,190.3,37.31515695]
["bitfinex","SOLUSD",1738865795018,0.13648655,190.31,190.3,42.56995695]
["bitfinex","SOLUSD",1738865795644,0.13648655,190.31,190.3,37.31515695]
["bitfinex","SOLUSD",1738865795827,0.13648655,190.31,190.3,42.56995695]
["bitfinex","SOLUSD",1738865796133,0.13648655,190.31,190.3,68.45563537]
["bitfinex","SOLUSD",1738865796639,0.13467582,190.33,190.3,68.45563537]
["bitfinex","SOLUSD",1738865796640,0.13467582,190.33,190.31,13.78831853]
["bitfinex","SOLUSD",1738865796809,0.13467582,190.33,190.32,37.69162695]
["bitfinex","SOLUSD",1738865798138,0.13467582,190.33,190.32,42.94592695]
["bitfinex","SOLUSD",1738865798340,0.13467582,190.33,190.32,42.56945695]
["bitfinex","SOLUSD",1738865798923,0.13467582,190.33,190.32,37.31515695]
["bitfinex","SOLUSD",1738865799126,1.13467582,190.33,190.32,37.31515695]
["bitfinex","SOLUSD",1738865799333,0.13467582,190.33,190.32,37.31515695]
["bitfinex","SOLUSD",1738865800241,0.13467582,190.33,190.32,42.56945695]
["bitfinex","SOLUSD",1738865801642,0.13467582,190.33,190.32,42.94592695]
["bitfinex","SOLUSD",1738865801814,0.10663029,190.35,190.34,0.12549]
["bitfinex","SOLUSD",1738865802010,0.10663029,190.35,190.34,37.31515695]
["bitfinex","SOLUSD",1738865803116,0.10663029,190.35,190.34,42.56885695]
["bitfinex","SOLUSD",1738865804640,2.10663029,190.35,190.34,13.41184853]
["bitfinex","SOLUSD",1738865806135,1.10663029,190.35,190.34,37.31515695]
["bitfinex","SOLUSD",1738865806338,2.10663029,190.35,190.34,37.31515695]
["bitfinex","SOLUSD",1738865806735,1.10663029,190.35,190.34,37.31515695]
["bitfinex","SOLUSD",1738865807080,0.13034271,190.38,190.36,0.12549]
["bitfinex","SOLUSD",1738865807225,0.03,190.43,190.39,13.41184853]
["bitfinex","SOLUSD",1738865807425,0.03,190.43,190.42,37.31515695]
["bitfinex","SOLUSD",1738865808241,1.03,190.43,190.42,23.90330842]
["bitfinex","SOLUSD",1738865808549,2.03,190.43,190.42,23.90330842]
["bitfinex","SOLUSD",1738865809054,0.03,190.43,190.42,37.31515695]
["bitfinex","SOLUSD",1738865809649,0.03,190.43,190.42,42.56665695]
["bitfinex","SOLUSD",1738865813128,0.03,190.48,190.43,13.78831853]
["bitfinex","SOLUSD",1738865813343,0.03,190.48,190.47,37.31515695]
["bitfinex","SOLUSD",1738865813735,0.13666268,190.48,190.47,37.31515695]
["bitfinex","SOLUSD",1738865813938,0.13666268,190.48,190.47,37.69162695]
["bitfinex","SOLUSD",1738865814142,0.13666268,190.48,190.47,37.31515695]
["bitfinex","SOLUSD",1738865814534,1.13666268,190.48,190.47,37.31515695]
["bitfinex","SOLUSD",1738865815847,0.13666268,190.48,190.47,37.31515695]
["bitfinex","SOLUSD",1738865816843,1.13666268,190.48,190.47,37.31515695]
["bitfinex","SOLUSD",1738865817359,2.0,190.47,190.46,23.90330842]
["bitfinex","SOLUSD",1738865819563,2.0,190.45,190.44,23.90330842]
["bitfinex","SOLUSD",1738865820135,1.0,190.47,190.44,37.31515695]
["bitfinex","SOLUSD",1738865820445,2.0,190.47,190.46,37.31515695]
["bitfinex","SOLUSD",1738865820639,1.0,190.47,190.46,37.31515695]
["bitfinex","SOLUSD",1738865820840,0.13666268,190.48,190.47,13.41184853]
["bitfinex","SOLUSD",1738865821062,0.13666268,190.48,190.47,37.31515695]
["bitfinex","SOLUSD",1738865821363,0.13666268,190.48,190.47,66.84503537]
["bitfinex","SOLUSD",1738865821542,0.11543659,190.5,190.48,53.98901684]
["bitfinex","SOLUSD",1738865821743,0.11543659,190.5,190.49,61.21846537]
["bitfinex","SOLUSD",1738865821942,0.10673368,190.54,190.48,6.1824]
["bitfinex","SOLUSD",1738865821943,0.76932055,190.56,190.53,13.41184853]
["bitfinex","SOLUSD",1738865822154,1.76932055,190.56,190.55,37.31515695]
["bitfinex","SOLUSD",1738865822367,0.76932055,190.56,190.55,37.31515695]
["bitfinex","SOLUSD",1738865822553,1.76932055,190.56,190.55,37.31515695]
["bitfinex","SOLUSD",1738865822736,0.76932055,190.56,190.55,37.31515695]
["bitfinex","SOLUSD",1738865823141,1.76932055,190.56,190.55,23.90330842]
["bitfinex","SOLUSD",1738865823358,1.0,190.54,190.53,23.90330842]
["bitfinex","SOLUSD",1738865823663,1.0,190.5,190.46,1.5014]
["bitfinex","SOLUSD",1738865823835,24.00886681,190.56,190.46,1.5014]
["bitfinex","SOLUSD",1738865823836,1.66376216,190.49,190.46,1.5014]
["bitfinex","SOLUSD",1738865824465,1.66376216,190.49,190.48,37.31515695]
["bitfinex","SOLUSD",1738865824762,1.66376216,190.49,190.48,23.90330842]
["bitfinex","SOLUSD",1738865825247,21.66376216,190.51,190.48,37.31515695]
["bitfinex","SOLUSD",1738865825444,21.66376216,190.51,190.5,23.90330842]
["bitfinex","SOLUSD",1738865825762,1.66376216,190.52,190.5,23.90330842]
["bitfinex","SOLUSD",1738865825962,1.66376216,190.52,190.51,23.90330842]
["bitfinex","SOLUSD",1738865826263,1.66376216,190.53,190.51,23.90330842]
["bitfinex","SOLUSD",1738865826459,1.66376216,190.53,190.52,23.90330842]
["bitfinex","SOLUSD",1738865826758,0.66376216,190.53,190.52,23.90330842]
["bitfinex","SOLUSD",1738865826964,0.66376216,190.55,190.53,13.41184853]
["bitfinex","SOLUSD",1738865827160,1.76932055,190.56,190.54,37.31515695]
["bitfinex","SOLUSD",1738865827364,0.76932055,190.56,190.55,37.31515695]
["bitfinex","SOLUSD",1738865827543,1.76932055,190.56,190.55,23.90330842]
["bitfinex","SOLUSD",1738865827962,1.0,190.54,190.51,0.063]
["bitfinex","SOLUSD",1738865828160,1.66376216,190.52,190.51,13.47484853]
["bitfinex","SOLUSD",1738865828675,1.66376216,190.52,190.51,23.96630842]
["bitfinex","SOLUSD",1738865828849,21.66376216,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738865829056,51.66376216,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738865829252,21.66376216,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738865830465,51.66376216,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738865830665,75.56707058,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738865831174,75.94354058,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738865831545,51.66376216,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738865831775,74.12807058,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738865832347,75.48900301,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738865833380,74.50454058,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738865833971,75.59502919,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738865834368,50.70721302,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738865834578,0.10598086,190.52,190.51,23.96630842]
["bitfinex","SOLUSD",1738865834757,0.33474935,190.53,190.52,13.41184853]
["bitfinex","SOLUSD",1738865834758,0.10998719,190.53,190.52,13.41184853]
["bitfinex","SOLUSD",1738865834957,0.10998719,190.53,190.52,37.31515695]
["bitfinex","SOLUSD",1738865836059,0.1041899,190.55,190.54,13.41184853]
["bitfinex","SOLUSD",1738865836253,0.10853176,190.56,190.55,13.78831853]
["bitfinex","SOLUSD",1738865836454,0.11285875,190.58,190.56,13.41184853]
["bitfinex","SOLUSD",1738865836649,0.11285875,190.58,190.56,37.31515695]
["bitfinex","SOLUSD",1738865837154,0.11285875,190.58,190.56,42.56275695]
["bitfinex","SOLUSD",1738865837353,0.11285875,190.58,190.57,21.39081853]
["bitfinex","SOLUSD",1738865837561,0.11285875,190.58,190.57,69.19743537]
["bitfinex","SOLUSD",1738865837773,0.11285875,190.58,190.57,45.29412695]
["bitfinex","SOLUSD",1738865838683,0.11285875,190.58,190.57,50.54152695]
["bitfinex","SOLUSD",1738865839663,0.00285875,190.58,190.57,50.54152695]
["bitfinex","SOLUSD",1738865839976,0.00285875,190.58,190.57,50.16505695]
["bitfinex","SOLUSD",1738865841771,0.00285875,190.58,190.57,38.86425695]
["bitfinex","SOLUSD",1738865841977,0.22762091,190.58,190.57,23.90330842]
["bitfinex","SOLUSD",1738865842274,0.00285875,190.58,190.57,42.56255695]
["bitfinex","SOLUSD",1738865846054,13.82830349,190.72,190.59,0.25098]
["bitfinex","SOLUSD",1738865846284,1.5638,190.77,190.71,23.90330842]
["bitfinex","SOLUSD",1738865846798,23.90330842,190.8,190.73,23.90330842]
["bitfinex","SOLUSD",1738865846959,4.8,190.82,190.73,23.90330842]
["bitfinex","SOLUSD",1738865847283,4.8,190.82,190.72,23.90330842]
["bitfinex","SOLUSD",1738865847284,23.90330842,190.79,190.72,23.90330842]
["bitfinex","SOLUSD",1738865847491,20.03,190.76,190.72,23.90330842]
["bitfinex","SOLUSD",1738865847864,20.03,190.76,190.74,23.90330842]
["bitfinex","SOLUSD",1738865848078,0.03,190.76,190.75,23.90330842]
["bitfinex","SOLUSD",1738865848586,0.03,190.76,190.75,37.31515695]
["bitfinex","SOLUSD",1738865850371,0.03,190.76,190.73,23.90330842]
["bitfinex","SOLUSD",1738865850572,0.03,190.76,190.6,174.21910842]
["bitfinex","SOLUSD",1738865850573,0.03,190.76,190.7,23.90330842]
["bitfinex","SOLUSD",1738865850965,23.90330842,190.73,190.67,23.90330842]
["bitfinex","SOLUSD",1738865851162,23.90330842,190.71,190.64,23.90330842]
["bitfinex","SOLUSD",1738865851387,20.0,190.7,190.57,7.741]
["bitfinex","SOLUSD",1738865851568,23.90330842,190.67,190.61,23.90330842]
["bitfinex","SOLUSD",1738865851768,23.90330842,190.69,190.62,23.90330842]
["bitfinex","SOLUSD",1738865851964,23.90330842,190.66,190.6,13.41184853]
["bitfinex","SOLUSD",1738865852162,23.90330842,190.67,190.6,37.31515695]
["bitfinex","SOLUSD",1738865852365,20.0,190.65,190.61,23.90330842]
["bitfinex","SOLUSD",1738865852568,23.90330842,190.72,190.64,23.90330842]
["bitfinex","SOLUSD",1738865852787,0.03,190.76,190.64,23.90330842]
["bitfinex","SOLUSD",1738865852788,0.03,190.76,190.64,0.25098]
["bitfinex","SOLUSD",1738865852992,0.03,190.76,190.67,0.12549]
["bitfinex","SOLUSD",1738865853171,0.03,190.76,190.68,0.25098]
["bitfinex","SOLUSD",1738865853371,0.03,190.76,190.69,0.12549]
["bitfinex","SOLUSD",1738865853692,0.03,190.76,190.7,13.66282853]
["bitfinex","SOLUSD",1738865853897,0.10088413,190.71,190.7,0.25098]
["bitfinex","SOLUSD",1738865854085,0.10088413,190.71,190.7,37.56613695]
["bitfinex","SOLUSD",1738865854623,0.10088413,190.71,190.7,61.46944537]
["bitfinex","SOLUSD",1738865854765,0.10088413,190.71,190.7,37.56613695]
["bitfinex","SOLUSD",1738865854963,0.10088413,190.71,190.7,37.31515695]
["bitfinex","SOLUSD",1738865856207,0.10088413,190.71,190.7,23.90330842]
["bitfinex","SOLUSD",1738865856391,0.10088413,190.71,190.7,37.31515695]
["bitfinex","SOLUSD",1738865857483,0.10088413,190.71,190.66,23.90330842]
["bitfinex","SOLUSD",1738865858084,0.10088413,190.71,190.67,13.41184853]
["bitfinex","SOLUSD",1738865859298,0.10088413,190.71,190.65,23.90330842]
["bitfinex","SOLUSD",1738865859647,23.90330842,190.7,190.64,23.90330842]
["bitfinex","SOLUSD",1738865859781,23.90330842,190.66,190.59,23.90330842]
["bitfinex","SOLUSD",1738865860285,23.90330842,190.63,190.57,23.90330842]
["bitfinex","SOLUSD",1738865860798,43.90330842,190.64,190.57,23.90330842]
["bitfinex","SOLUSD",1738865860996,23.90330842,190.63,190.56,37.37815695]
["bitfinex","SOLUSD",1738865861181,43.90330842,190.64,190.57,23.90330842]
["bitfinex","SOLUSD",1738865861595,43.90330842,190.64,190.56,37.37815695]
["bitfinex","SOLUSD",1738865861984,20.0,190.64,190.58,23.90330842]
["bitfinex","SOLUSD",1738865862287,20.0,190.62,190.57,23.90330842]
["bitfinex","SOLUSD",1738865862688,20.0,190.62,190.58,38.6984648]
["bitfinex","SOLUSD",1738865863107,20.0,190.63,190.61,38.6984648]
["bitfinex","SOLUSD",1738865863315,20.0,190.63,190.59,38.6984648]
["bitfinex","SOLUSD",1738865863834,20.0,190.64,190.61,38.6984648]
["bitfinex","SOLUSD",1738865864128,38.6984648,190.7,190.63,38.6984648]
["bitfinex","SOLUSD",1738865864341,43.4584648,190.7,190.63,38.6984648]
["bitfinex","SOLUSD",1738865864713,20.0,190.67,190.63,38.6984648]
["bitfinex","SOLUSD",1738865865329,0.03,190.69,190.64,38.6984648]
["bitfinex","SOLUSD",1738865865534,20.0,190.68,190.64,38.6984648]
["bitfinex","SOLUSD",1738865866615,0.03,190.69,190.64,38.6984648]
["bitfinex","SOLUSD",1738865867018,20.0,190.68,190.65,38.6984648]
["bitfinex","SOLUSD",1738865867542,0.03,190.69,190.65,38.6984648]
["bitfinex","SOLUSD",1738865868038,20.0,190.68,190.64,38.6984648]
["bitfinex","SOLUSD",1738865868940,0.03,190.69,190.64,38.6984648]
["bitfinex","SOLUSD",1738865869145,0.03,190.69,190.67,38.6984648]
["bitfinex","SOLUSD",1738865869443,0.03,190.69,190.68,52.11031333]
["bitfinex","SOLUSD",1738865871547,0.03,190.69,190.68,57.60559333]
["bitfinex","SOLUSD",1738865872738,0.03,190.69,190.68,52.11031333]
["bitfinex","SOLUSD",1738865873243,0.03,190.69,190.68,58.21591333]
["bitfinex","SOLUSD",1738865873823,0.13312946,190.69,190.68,58.21591333]
["bitfinex","SOLUSD",1738865874927,0.13312946,190.69,190.68,58.46689333]
["bitfinex","SOLUSD",1738865875249,0.13312946,190.69,190.68,102.40965813]
["bitfinex","SOLUSD",1738865875439,0.13312946,190.69,190.68,103.53514813]
["bitfinex","SOLUSD",1738865875950,0.13312946,190.69,190.68,102.53514813]
["bitfinex","SOLUSD",1738865876151,0.13312946,190.69,190.68,63.83668333]
["bitfinex","SOLUSD",1738865876849,0.13312946,190.69,190.68,63.71119333]
["bitfinex","SOLUSD",1738865877151,0.13312946,190.69,190.68,58.46689333]
["bitfinex","SOLUSD",1738865877444,0.13312946,190.69,190.68,63.71119333]
["bitfinex","SOLUSD",1738865877750,0.13312946,190.69,190.68,58.21591333]
["bitfinex","SOLUSD",1738865878239,0.13312946,190.69,190.68,63.46021333]
["bitfinex","SOLUSD",1738865878449,0.13312946,190.69,190.68,58.21591333]
["bitfinex","SOLUSD",1738865879669,0.13312946,190.69,190.68,52.11031333]
["bitfinex","SOLUSD",1738865879954,0.13312946,190.69,190.67,38.6984648]
["bitfinex","SOLUSD",1738865880448,0.13312946,190.69,190.66,38.6984648]
["bitfinex","SOLUSD",1738865880833,0.13312946,190.69,190.68,38.6984648]
["bitfinex","SOLUSD",1738865881134,0.13312946,190.69,190.68,52.36129333]
["bitfinex","SOLUSD",1738865881345,0.13312946,190.69,190.68,91.18524813]
["bitfinex","SOLUSD",1738865881739,0.13312946,190.69,190.68,52.48678333]
["bitfinex","SOLUSD",1738865881949,0.13312946,190.69,190.68,52.11031333]
["bitfinex","SOLUSD",1738865882326,0.13312946,190.69,190.68,52.36129333]
["bitfinex","SOLUSD",1738865882534,0.13312946,190.69,190.68,52.48678333]
["bitfinex","SOLUSD",1738865882859,0.13312946,190.69,190.68,13.78831853]
["bitfinex","SOLUSD",1738865883027,0.13312946,190.69,190.68,67.70281929]
["bitfinex","SOLUSD",1738865883555,0.13312946,190.69,190.68,42.80497391]
["bitfinex","SOLUSD",1738865883726,0.13312946,190.69,190.68,42.42850391]
["bitfinex","SOLUSD",1738865884141,0.13312946,190.69,190.68,68.70281929]
["bitfinex","SOLUSD",1738865884356,0.13312946,190.69,190.68,67.70281929]
["bitfinex","SOLUSD",1738865884534,0.13312946,190.69,190.68,68.70281929]
["bitfinex","SOLUSD",1738865885033,0.1047953,190.72,190.71,38.65534853]
["bitfinex","SOLUSD",1738865885346,32.72219092,190.82,190.72,14.91380853]
["bitfinex","SOLUSD",1738865885551,32.72219092,190.82,190.76,13.41184853]
["bitfinex","SOLUSD",1738865885727,32.72219092,190.82,190.76,37.18420391]
["bitfinex","SOLUSD",1738865886482,8.18054773,190.8,190.76,37.56067391]
["bitfinex","SOLUSD",1738865886656,8.18054773,190.8,190.77,13.78831853]
["bitfinex","SOLUSD",1738865886978,8.18054773,190.8,190.78,13.41184853]
["bitfinex","SOLUSD",1738865887145,8.18054773,190.8,190.79,66.57432929]
["bitfinex","SOLUSD",1738865888383,8.18054773,190.8,190.79,42.67648391]
["bitfinex","SOLUSD",1738865888585,8.18054773,190.8,190.79,37.43518391]
["bitfinex","SOLUSD",1738865888880,8.18054773,190.8,190.79,37.18420391]
["bitfinex","SOLUSD",1738865889268,0.03,190.85,190.79,23.77235538]
["bitfinex","SOLUSD",1738865889452,0.03,190.85,190.83,23.77235538]
["bitfinex","SOLUSD",1738865889974,0.03,190.85,190.83,37.18420391]
["bitfinex","SOLUSD",1738865890456,0.03,190.85,190.84,23.77235538]
["bitfinex","SOLUSD",1738865890658,0.03,190.85,190.83,23.77235538]
["bitfinex","SOLUSD",1738865890852,0.03,190.85,190.82,23.77235538]
["bitfinex","SOLUSD",1738865891064,0.03,190.85,190.83,13.41184853]
["bitfinex","SOLUSD",1738865891479,0.03,190.85,190.79,23.77235538]
["bitfinex","SOLUSD",1738865891685,0.03,190.85,190.82,37.18420391]
["bitfinex","SOLUSD",1738865891984,0.03,190.85,190.83,23.77235538]
["bitfinex","SOLUSD",1738865892562,0.03,190.85,190.84,13.41184853]
["bitfinex","SOLUSD",1738865892769,0.03,190.85,190.84,37.18420391]
["bitfinex","SOLUSD",1738865893278,0.03,190.85,190.84,37.43518391]
["bitfinex","SOLUSD",1738865893867,0.14407779,190.85,190.84,37.43518391]
["bitfinex","SOLUSD",1738865894078,0.14407779,190.85,190.84,37.18420391]
["bitfinex","SOLUSD",1738865894769,0.14407779,190.85,190.84,42.67508391]
["bitfinex","SOLUSD",1738865895091,0.14407779,190.85,190.84,37.43518391]
["bitfinex","SOLUSD",1738865895274,0.14407779,190.85,190.84,37.18420391]
["bitfinex","SOLUSD",1738865895576,0.14407779,190.85,190.84,42.42410391]
["bitfinex","SOLUSD",1738865895781,0.14407779,190.85,190.84,42.67508391]
["bitfinex","SOLUSD",1738865895961,0.14407779,190.85,190.84,37.43518391]
["bitfinex","SOLUSD",1738865896154,0.14407779,190.85,190.84,37.18420391]
["bitfinex","SOLUSD",1738865896687,0.14407779,190.85,190.81,23.77235538]
["bitfinex","SOLUSD",1738865896851,0.14407779,190.85,190.79,23.77235538]
["bitfinex","SOLUSD",1738865897059,23.77235538,190.84,190.78,23.77235538]
["bitfinex","SOLUSD",1738865897265,23.77235538,190.84,190.79,13.41184853]
["bitfinex","SOLUSD",1738865897575,23.91643317,190.85,190.79,13.41184853]
["bitfinex","SOLUSD",1738865897768,23.77235538,190.83,190.77,23.77235538]
["bitfinex","SOLUSD",1738865897952,0.14407779,190.85,190.8,13.41184853]
["bitfinex","SOLUSD",1738865898156,0.14407779,190.85,190.82,13.41184853]
["bitfinex","SOLUSD",1738865898385,0.14407779,190.85,190.84,13.41184853]
["bitfinex","SOLUSD",1738865898557,0.14407779,190.85,190.83,23.77235538]
["bitfinex","SOLUSD",1738865898753,0.14407779,190.85,190.81,23.77235538]
["bitfinex","SOLUSD",1738865898956,0.14407779,190.85,190.79,23.77235538]
["bitfinex","SOLUSD",1738865899754,0.14407779,190.85,190.8,37.18420391]
["bitfinex","SOLUSD",1738865899956,0.14407779,190.85,190.8,13.41184853]
["bitfinex","SOLUSD",1738865900175,0.14407779,190.85,190.82,37.18420391]
["bitfinex","SOLUSD",1738865900568,0.14407779,190.85,190.82,13.41184853]
["bitfinex","SOLUSD",1738865901492,0.14407779,190.85,190.79,23.77235538]
["bitfinex","SOLUSD",1738865902182,0.14407779,190.85,190.8,23.77235538]
["bitfinex","SOLUSD",1738865902382,0.14407779,190.85,190.8,13.41184853]
["bitfinex","SOLUSD",1738865902581,23.77235538,190.84,190.78,0.063]
["bitfinex","SOLUSD",1738865903076,23.77235538,190.84,190.78,13.47484853]
["bitfinex","SOLUSD",1738865903276,23.77235538,190.83,190.78,0.063]
["bitfinex","SOLUSD",1738865903474,23.77235538,190.81,190.78,0.063]
["bitfinex","SOLUSD",1738865904602,23.77235538,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738865904895,23.77235538,190.8,190.78,0.063]
["bitfinex","SOLUSD",1738865905098,23.77235538,190.81,190.78,0.063]
["bitfinex","SOLUSD",1738865905505,23.77235538,190.83,190.78,0.063]
["bitfinex","SOLUSD",1738865905708,0.14407779,190.85,190.79,23.77235538]
["bitfinex","SOLUSD",1738865906001,0.14407779,190.85,190.81,23.77235538]
["bitfinex","SOLUSD",1738865906199,0.14407779,190.85,190.8,23.77235538]
["bitfinex","SOLUSD",1738865906495,0.14407779,190.85,190.8,13.41184853]
["bitfinex","SOLUSD",1738865906670,0.14407779,190.85,190.8,37.18420391]
["bitfinex","SOLUSD",1738865907291,23.77235538,190.83,190.78,0.063]
["bitfinex","SOLUSD",1738865907499,23.77235538,190.81,190.78,0.063]
["bitfinex","SOLUSD",1738865907683,23.77235538,190.8,190.78,0.063]
["bitfinex","SOLUSD",1738865907881,23.77235538,190.81,190.78,0.063]
["bitfinex","SOLUSD",1738865908295,23.77235538,190.8,190.78,0.063]
["bitfinex","SOLUSD",1738865908682,23.77235538,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738865908899,43.77235538,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738865909885,47.31542538,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738865910089,48.29865105,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738865910597,20.0,190.72,190.65,0.063]
["bitfinex","SOLUSD",1738865910770,23.77235538,190.7,190.65,0.063]
["bitfinex","SOLUSD",1738865911190,23.77235538,190.69,190.65,0.063]
["bitfinex","SOLUSD",1738865911805,5.36969,190.74,190.66,13.41184853]
["bitfinex","SOLUSD",1738865911806,20.0,190.7,190.66,13.41184853]
["bitfinex","SOLUSD",1738865911982,20.0,190.7,190.67,23.77235538]
["bitfinex","SOLUSD",1738865912183,4.72,190.74,190.68,23.77235538]
["bitfinex","SOLUSD",1738865912387,23.77235538,190.77,190.7,23.77235538]
["bitfinex","SOLUSD",1738865912579,1.6425,190.79,190.73,23.77235538]
["bitfinex","SOLUSD",1738865912911,20.0,190.73,190.65,0.063]
["bitfinex","SOLUSD",1738865913081,20.0,190.74,190.65,0.063]
["bitfinex","SOLUSD",1738865913500,23.77235538,190.73,190.68,0.063]
["bitfinex","SOLUSD",1738865913901,0.10142168,190.69,190.68,13.47484853]
["bitfinex","SOLUSD",1738865914207,0.10142168,190.69,190.68,37.24720391]
["bitfinex","SOLUSD",1738865914577,0.10142168,190.69,190.68,37.49818391]
["bitfinex","SOLUSD",1738865914776,0.10142168,190.69,190.68,39.04008391]
["bitfinex","SOLUSD",1738865915088,0.10142168,190.69,190.68,63.06341929]
["bitfinex","SOLUSD",1738865915287,0.10142168,190.69,190.68,70.68791929]
["bitfinex","SOLUSD",1738865915702,0.09991181,190.71,190.7,33.91380853]
["bitfinex","SOLUSD",1738865915980,0.09991181,190.71,190.7,81.45851929]
["bitfinex","SOLUSD",1738865916990,0.10940179,190.72,190.7,81.45851929]
["bitfinex","SOLUSD",1738865916991,0.09534838,190.73,190.72,37.56067391]
["bitfinex","SOLUSD",1738865917612,0.09534838,190.73,190.72,42.92936391]
["bitfinex","SOLUSD",1738865917914,0.03,190.84,190.76,0.25098]
["bitfinex","SOLUSD",1738865918205,0.03,190.84,190.8,23.77235538]
["bitfinex","SOLUSD",1738865919815,0.03,190.84,190.81,23.77235538]
["bitfinex","SOLUSD",1738865920312,0.03,190.84,190.8,37.18420391]
["bitfinex","SOLUSD",1738865920485,23.77235538,190.83,190.77,23.77235538]
["bitfinex","SOLUSD",1738865920684,23.77235538,190.83,190.73,5.243]
["bitfinex","SOLUSD",1738865920685,23.77235538,190.82,190.76,23.77235538]
["bitfinex","SOLUSD",1738865922104,23.77235538,190.83,190.76,23.77235538]
["bitfinex","SOLUSD",1738865922717,23.77235538,190.82,190.76,23.77235538]
["bitfinex","SOLUSD",1738865922896,0.03,190.84,190.77,23.77235538]
["bitfinex","SOLUSD",1738865922897,23.80235538,190.84,190.77,23.77235538]
["bitfinex","SOLUSD",1738865923094,20.0,190.82,190.78,23.77235538]
["bitfinex","SOLUSD",1738865923720,23.77235538,190.83,190.77,23.77235538]
["bitfinex","SOLUSD",1738865924025,20.03,190.84,190.79,23.77235538]
["bitfinex","SOLUSD",1738865924320,0.03,190.84,190.81,23.77235538]
["bitfinex","SOLUSD",1738865924495,0.03,190.84,190.8,23.77235538]
["bitfinex","SOLUSD",1738865925606,23.77235538,190.83,190.76,23.77235538]
["bitfinex","SOLUSD",1738865927192,20.0,190.82,190.78,23.77235538]
["bitfinex","SOLUSD",1738865927595,0.03,190.84,190.81,23.77235538]
["bitfinex","SOLUSD",1738865927810,0.03,190.84,190.82,23.77235538]
["bitfinex","SOLUSD",1738865928119,0.03,190.84,190.83,23.77235538]
["bitfinex","SOLUSD",1738865928312,0.03,190.84,190.83,37.18420391]
["bitfinex","SOLUSD",1738865928495,0.03,190.84,190.83,23.77235538]
["bitfinex","SOLUSD",1738865928820,0.03,190.84,190.78,23.77235538]
["bitfinex","SOLUSD",1738865929022,23.77235538,190.82,190.75,23.77235538]
["bitfinex","SOLUSD",1738865929795,23.77235538,190.81,190.76,13.41184853]
["bitfinex","SOLUSD",1738865930019,23.77235538,190.8,190.73,25.42164538]
["bitfinex","SOLUSD",1738865930200,23.77235538,190.79,190.73,1.5238]
["bitfinex","SOLUSD",1738865930521,23.77235538,190.8,190.73,23.77235538]
["bitfinex","SOLUSD",1738865930697,23.77235538,190.8,190.74,13.41184853]
["bitfinex","SOLUSD",1738865931100,23.77235538,190.79,190.72,23.77235538]
["bitfinex","SOLUSD",1738865931698,23.77235538,190.79,190.73,13.41184853]
["bitfinex","SOLUSD",1738865932327,23.77235538,190.8,190.73,37.18420391]
["bitfinex","SOLUSD",1738865932626,23.77235538,190.78,190.71,23.77235538]
["bitfinex","SOLUSD",1738865932921,23.77235538,190.79,190.72,23.77235538]
["bitfinex","SOLUSD",1738865933304,23.77235538,190.8,190.73,23.77235538]
["bitfinex","SOLUSD",1738865933727,4.68,190.81,190.75,23.77235538]
["bitfinex","SOLUSD",1738865933728,20.0,190.78,190.75,23.77235538]
["bitfinex","SOLUSD",1738865933933,0.10794006,190.76,190.72,13.41184853]
["bitfinex","SOLUSD",1738865934825,0.10794006,190.76,190.69,11.7818]
["bitfinex","SOLUSD",1738865935007,0.10794006,190.76,190.7,13.41184853]
["bitfinex","SOLUSD",1738865935505,0.10794006,190.76,190.74,23.77235538]
["bitfinex","SOLUSD",1738865935704,0.10794006,190.76,190.75,23.77235538]
["bitfinex","SOLUSD",1738865936527,0.10794006,190.76,190.74,23.77235538]
["bitfinex","SOLUSD",1738865939221,0.10794006,190.76,190.73,23.77235538]
["bitfinex","SOLUSD",1738865940015,0.10794006,190.76,190.74,23.77235538]
["bitfinex","SOLUSD",1738865940643,0.10794006,190.76,190.72,37.18420391]
["bitfinex","SOLUSD",1738865940821,23.88029544,190.76,190.69,35.61705538]
["bitfinex","SOLUSD",1738865941012,0.10794006,190.76,190.71,23.77235538]
["bitfinex","SOLUSD",1738865941209,0.10794006,190.76,190.72,37.18420391]
["bitfinex","SOLUSD",1738865941414,0.10794006,190.76,190.71,0.25098]
["bitfinex","SOLUSD",1738865941608,0.10794006,190.76,190.73,0.12549]
["bitfinex","SOLUSD",1738865941925,0.10794006,190.76,190.75,37.43518391]
["bitfinex","SOLUSD",1738865942243,0.10794006,190.76,190.75,42.55209391]
["bitfinex","SOLUSD",1738865942850,0.10794006,190.76,190.75,42.80307391]
["bitfinex","SOLUSD",1738865943054,0.10794006,190.76,190.75,42.55209391]
["bitfinex","SOLUSD",1738865943215,0.10794006,190.76,190.75,37.18420391]
["bitfinex","SOLUSD",1738865943545,0.10794006,190.76,190.75,42.67758391]
["bitfinex","SOLUSD",1738865944428,0.10794006,190.76,190.75,42.80307391]
["bitfinex","SOLUSD",1738865944625,0.10794006,190.76,190.75,42.67758391]
["bitfinex","SOLUSD",1738865944816,0.10794006,190.76,190.75,33.75073143]
["bitfinex","SOLUSD",1738865945016,0.10794006,190.76,190.75,34.00171143]
["bitfinex","SOLUSD",1738865945232,0.1002732,190.77,190.75,34.00171143]
["bitfinex","SOLUSD",1738865945233,0.1002732,190.77,190.76,15.36061853]
["bitfinex","SOLUSD",1738865945419,0.11039181,190.78,190.76,30.20612143]
["bitfinex","SOLUSD",1738865945625,0.11039181,190.78,190.77,14.8455029]
["bitfinex","SOLUSD",1738865945947,0.11039181,190.78,190.74,14.8455029]
["bitfinex","SOLUSD",1738865947715,0.11039181,190.78,190.72,14.8455029]
["bitfinex","SOLUSD",1738865947929,0.11039181,190.78,190.73,14.8455029]
["bitfinex","SOLUSD",1738865948121,34.95589471,190.78,190.71,14.8455029]
["bitfinex","SOLUSD",1738865948324,20.0,190.76,190.69,0.063]
["bitfinex","SOLUSD",1738865948516,14.8455029,190.75,190.69,0.063]
["bitfinex","SOLUSD",1738865948730,43.78854761,190.76,190.69,23.85154761]
["bitfinex","SOLUSD",1738865949041,23.78854761,190.75,190.69,0.063]
["bitfinex","SOLUSD",1738865949339,23.78854761,190.76,190.69,23.85154761]
["bitfinex","SOLUSD",1738865949526,20.0,190.74,190.7,23.78854761]
["bitfinex","SOLUSD",1738865949727,23.78854761,190.77,190.7,23.78854761]
["bitfinex","SOLUSD",1738865950132,0.11039181,190.78,190.76,23.78854761]
["bitfinex","SOLUSD",1738865950445,0.11039181,190.78,190.77,23.78854761]
["bitfinex","SOLUSD",1738865950624,0.11039181,190.78,190.77,37.20039614]
["bitfinex","SOLUSD",1738865950827,0.11039181,190.78,190.77,23.78854761]
["bitfinex","SOLUSD",1738865951023,0.11039181,190.78,190.76,23.78854761]
["bitfinex","SOLUSD",1738865953247,0.11039181,190.78,190.74,23.85154761]
["bitfinex","SOLUSD",1738865953545,0.11039181,190.78,190.77,23.78854761]
["bitfinex","SOLUSD",1738865953724,0.11039181,190.78,190.77,37.57686614]
["bitfinex","SOLUSD",1738865953924,0.10395409,190.78,190.77,37.45137614]
["bitfinex","SOLUSD",1738865954715,0.10395409,190.78,190.77,37.32588614]
["bitfinex","SOLUSD",1738865954942,0.10395409,190.78,190.77,37.20039614]
["bitfinex","SOLUSD",1738865955327,0.10395409,190.78,190.77,42.56778614]
["bitfinex","SOLUSD",1738865957153,0.10395409,190.78,190.77,37.20039614]
["bitfinex","SOLUSD",1738865958060,0.10395409,190.78,190.75,23.78854761]
["bitfinex","SOLUSD",1738865958354,0.10395409,190.78,190.74,23.85154761]
["bitfinex","SOLUSD",1738865958655,0.10395409,190.78,190.74,0.063]
["bitfinex","SOLUSD",1738865958825,23.8925017,190.78,190.74,0.063]
["bitfinex","SOLUSD",1738865959449,23.78854761,190.77,190.74,0.063]
["bitfinex","SOLUSD",1738865959660,43.8925017,190.78,190.74,0.063]
["bitfinex","SOLUSD",1738865961857,20.10395409,190.78,190.74,0.063]
["bitfinex","SOLUSD",1738865962045,0.10395409,190.78,190.75,23.78854761]
["bitfinex","SOLUSD",1738865962353,0.10395409,190.78,190.74,0.063]
["bitfinex","SOLUSD",1738865962532,23.78854761,190.77,190.74,0.063]
["bitfinex","SOLUSD",1738865963426,23.8925017,190.78,190.74,0.063]
["bitfinex","SOLUSD",1738865963627,23.78854761,190.77,190.74,0.063]
["bitfinex","SOLUSD",1738865963829,43.78854761,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738865965161,53.78854761,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738865965367,23.78854761,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738865966528,25.28894761,190.76,190.74,0.063]
["bitfinex","SOLUSD",1738865967428,20.0,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738865968125,20.0,190.76,190.74,0.063]
["bitfinex","SOLUSD",1738865970165,43.78854761,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738865970660,34.8673617,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738865971255,20.0,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738865971469,0.13395409,190.78,190.74,14.9303617]
["bitfinex","SOLUSD",1738865971756,34.8673617,190.76,190.74,0.063]
["bitfinex","SOLUSD",1738865972059,34.8673617,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738865973062,20.0,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738865973267,14.8673617,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738865973743,14.96986567,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738865974137,0.10250397,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738865974336,20.0,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738865974659,8.31402151,190.78,190.74,0.063]
["bitfinex","SOLUSD",1738865974959,20.0,190.76,190.74,0.063]
["bitfinex","SOLUSD",1738865975762,20.0,190.77,190.74,0.063]
["bitfinex","SOLUSD",1738865976275,20.0,190.76,190.74,0.063]
["bitfinex","SOLUSD",1738865976471,8.31402151,190.78,190.75,14.8673617]
["bitfinex","SOLUSD",1738865976677,8.31402151,190.78,190.77,14.8673617]
["bitfinex","SOLUSD",1738865976857,0.13347378,190.78,190.77,14.8673617]
["bitfinex","SOLUSD",1738865979179,0.13347378,190.78,190.75,14.8673617]
["bitfinex","SOLUSD",1738865979354,0.13347378,190.78,190.74,0.063]
["bitfinex","SOLUSD",1738865981154,20.0,190.77,190.74,0.063]
["bitfinex","SOLUSD",1738865981983,0.13347378,190.78,190.75,14.8673617]
["bitfinex","SOLUSD",1738865982483,0.13347378,190.78,190.74,14.9303617]
["bitfinex","SOLUSD",1738865982658,0.13347378,190.78,190.74,23.83552407]
["bitfinex","SOLUSD",1738865983350,0.13347378,190.78,190.75,23.77252407]
["bitfinex","SOLUSD",1738865983751,0.13347378,190.78,190.76,23.77252407]
["bitfinex","SOLUSD",1738865984878,0.13347378,190.78,190.77,23.77252407]
["bitfinex","SOLUSD",1738865985759,0.13347378,190.78,190.77,37.1843726]
["bitfinex","SOLUSD",1738865986657,0.13347378,190.78,190.77,42.4262726]
["bitfinex","SOLUSD",1738865987970,0.13347378,190.78,190.77,42.5517626]
["bitfinex","SOLUSD",1738865988659,0.13347378,190.78,190.77,42.8027426]
["bitfinex","SOLUSD",1738865989067,7.378e-05,190.78,190.77,44.4872326]
["bitfinex","SOLUSD",1738865989285,7.378e-05,190.78,190.77,44.3617426]
["bitfinex","SOLUSD",1738865990183,7.378e-05,190.78,190.77,44.1107626]
["bitfinex","SOLUSD",1738865993788,0.11008827,190.78,190.77,44.1107626]
["bitfinex","SOLUSD",1738865994096,0.11001449,190.78,190.77,44.1107626]
["bitfinex","SOLUSD",1738865994462,0.11001449,190.78,190.77,44.4872326]
["bitfinex","SOLUSD",1738865994669,1.449e-05,190.78,190.77,44.4872326]
["bitfinex","SOLUSD",1738865999781,0.03001449,190.78,190.77,44.4872326]
["bitfinex","SOLUSD",1738866001496,0.03001449,190.78,190.74,29.07812407]
["bitfinex","SOLUSD",1738866001794,23.77252407,190.75,190.74,0.063]
["bitfinex","SOLUSD",1738866002002,20.0,190.72,190.69,0.063]
["bitfinex","SOLUSD",1738866002175,2.51906789,190.73,190.69,0.063]
["bitfinex","SOLUSD",1738866002370,4.62,190.73,190.69,0.063]
["bitfinex","SOLUSD",1738866003388,4.62,190.73,190.69,13.47484853]
["bitfinex","SOLUSD",1738866003579,4.62,190.73,190.7,14.86208552]
["bitfinex","SOLUSD",1738866004396,4.62,190.73,190.69,0.063]
["bitfinex","SOLUSD",1738866004899,4.62,190.73,190.7,13.41184853]
["bitfinex","SOLUSD",1738866005105,14.86208552,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738866005397,50.98339554,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866005575,57.52229554,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866005771,41.40098552,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866006403,57.77085101,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866006908,41.40098552,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866007505,20.0,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866007803,14.86208552,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866008274,61.23194716,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866008476,15.84556164,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866008675,34.86208552,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866008877,44.86208552,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866009290,46.36990854,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866009472,61.23199406,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866009670,46.36990854,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866010274,14.86208552,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866010699,14.81336649,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866010902,44.81336649,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866011488,14.86208552,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738866011793,112.1,190.74,190.69,14.92508552]
["bitfinex","SOLUSD",1738866011794,4.62,190.72,190.69,14.92508552]
["bitfinex","SOLUSD",1738866012001,4.62,190.72,190.69,0.063]
["bitfinex","SOLUSD",1738866012182,0.03,190.74,190.69,14.92508552]
["bitfinex","SOLUSD",1738866012683,20.0,190.72,190.69,14.92508552]
["bitfinex","SOLUSD",1738866013689,0.03,190.74,190.69,14.92508552]
["bitfinex","SOLUSD",1738866013690,20.0,190.73,190.69,14.92508552]
["bitfinex","SOLUSD",1738866013893,0.10997452,190.7,190.69,28.33693405]
["bitfinex","SOLUSD",1738866014391,0.10997452,190.7,190.69,28.46242405]
["bitfinex","SOLUSD",1738866014587,0.10997452,190.7,190.69,33.70652405]
["bitfinex","SOLUSD",1738866015177,0.10997452,190.7,190.69,48.56860957]
["bitfinex","SOLUSD",1738866015385,0.10997452,190.7,190.69,33.70652405]
["bitfinex","SOLUSD",1738866016386,0.10997452,190.7,190.69,48.94507957]
["bitfinex","SOLUSD",1738866017696,0.10997452,190.7,190.69,33.70652405]
["bitfinex","SOLUSD",1738866019002,0.10997452,190.7,190.69,48.81958957]
["bitfinex","SOLUSD",1738866019312,0.10997452,190.7,190.69,33.95750405]
["bitfinex","SOLUSD",1738866019520,0.10997452,190.7,190.69,48.81958957]
["bitfinex","SOLUSD",1738866021397,0.10997452,190.7,190.69,33.95750405]
["bitfinex","SOLUSD",1738866022314,0.10997452,190.7,190.69,48.81958957]
["bitfinex","SOLUSD",1738866022791,0.10997452,190.7,190.69,48.94507957]
["bitfinex","SOLUSD",1738866023810,0.13997452,190.7,190.69,48.94507957]
["bitfinex","SOLUSD",1738866025498,0.13997452,190.7,190.69,34.08299405]
["bitfinex","SOLUSD",1738866025710,0.13997452,190.7,190.69,48.94507957]
["bitfinex","SOLUSD",1738866026717,0.13997452,190.7,190.69,33.70652405]
["bitfinex","SOLUSD",1738866029425,0.13997452,190.7,190.69,48.81958957]
["bitfinex","SOLUSD",1738866030092,0.10865566,190.71,190.7,13.78831853]
["bitfinex","SOLUSD",1738866030319,0.09606543,190.72,190.71,0.12549]
["bitfinex","SOLUSD",1738866030610,0.09606543,190.72,190.71,14.86208552]
["bitfinex","SOLUSD",1738866030991,0.09606543,190.72,190.71,28.39942405]
["bitfinex","SOLUSD",1738866031219,0.09606543,190.72,190.69,0.063]
["bitfinex","SOLUSD",1738866031584,0.09606543,190.72,190.7,14.86208552]
["bitfinex","SOLUSD",1738866032189,0.09606543,190.72,190.69,13.47484853]
["bitfinex","SOLUSD",1738866032190,0.09606543,190.72,190.71,28.27393405]
["bitfinex","SOLUSD",1738866032521,0.09606543,190.72,190.71,28.39942405]
["bitfinex","SOLUSD",1738866032998,0.09606543,190.72,190.71,28.27393405]
["bitfinex","SOLUSD",1738866033584,0.09606543,190.72,190.71,33.51743405]
["bitfinex","SOLUSD",1738866033788,0.09989003,190.72,190.71,33.51743405]
["bitfinex","SOLUSD",1738866036089,0.09989003,190.72,190.71,33.58043405]
["bitfinex","SOLUSD",1738866036314,0.12989003,190.72,190.71,33.58043405]
["bitfinex","SOLUSD",1738866037189,0.12989003,190.72,190.71,33.70592405]
["bitfinex","SOLUSD",1738866040113,0.12989003,190.72,190.71,33.95690405]
["bitfinex","SOLUSD",1738866040314,9.376e-05,190.73,190.72,13.91380853]
["bitfinex","SOLUSD",1738866040518,0.11266745,190.76,190.75,0.25098]
["bitfinex","SOLUSD",1738866040824,0.10327935,190.81,190.76,13.66282853]
["bitfinex","SOLUSD",1738866040998,0.10327935,190.81,190.76,28.52491405]
["bitfinex","SOLUSD",1738866042424,0.10327935,190.81,190.76,34.01799405]
["bitfinex","SOLUSD",1738866042723,0.10327935,190.81,190.77,13.78831853]
["bitfinex","SOLUSD",1738866042895,0.10327935,190.81,190.77,28.65040405]
["bitfinex","SOLUSD",1738866043093,0.10327935,190.81,190.79,13.91380853]
["bitfinex","SOLUSD",1738866043299,0.10327935,190.81,190.79,43.63797957]
["bitfinex","SOLUSD",1738866044015,0.10327935,190.81,190.79,28.77589405]
["bitfinex","SOLUSD",1738866044223,0.10327935,190.81,190.79,33.64072405]
["bitfinex","SOLUSD",1738866046312,0.10327935,190.81,190.79,28.27393405]
["bitfinex","SOLUSD",1738866046488,0.10327935,190.81,190.78,14.86208552]
["bitfinex","SOLUSD",1738866047341,0.10327935,190.81,190.79,14.86208552]
["bitfinex","SOLUSD",1738866047994,0.10327935,190.81,190.79,33.51523405]
["bitfinex","SOLUSD",1738866048521,0.1346401,190.8,190.79,33.51523405]
["bitfinex","SOLUSD",1738866049418,0.1346401,190.8,190.79,33.64072405]
["bitfinex","SOLUSD",1738866049622,0.1346401,190.8,190.79,34.01719405]
["bitfinex","SOLUSD",1738866051534,0.1346401,190.8,190.79,48.87927957]
["bitfinex","SOLUSD",1738866052340,0.1346401,190.8,190.79,34.01719405]
["bitfinex","SOLUSD",1738866052636,0.1346401,190.8,190.79,48.87927957]
["bitfinex","SOLUSD",1738866053835,0.13449817,190.8,190.79,48.87927957]
["bitfinex","SOLUSD",1738866054222,0.13449817,190.8,190.79,34.01719405]
["bitfinex","SOLUSD",1738866056443,0.13449817,190.8,190.79,48.87927957]
["bitfinex","SOLUSD",1738866056745,2.589e-05,190.83,190.82,20.50196]
["bitfinex","SOLUSD",1738866057046,4.395e-05,190.85,190.83,13.91380853]
["bitfinex","SOLUSD",1738866057240,4.395e-05,190.85,190.84,28.52491405]
["bitfinex","SOLUSD",1738866058118,4.395e-05,190.85,190.81,14.86208552]
["bitfinex","SOLUSD",1738866058352,4.395e-05,190.85,190.75,171.2722]
["bitfinex","SOLUSD",1738866058353,14.86208552,190.82,190.76,5.2421]
["bitfinex","SOLUSD",1738866058646,20.0,190.78,190.71,0.063]
["bitfinex","SOLUSD",1738866058817,20.0,190.76,190.71,0.063]
["bitfinex","SOLUSD",1738866059419,20.0,190.77,190.71,0.063]
["bitfinex","SOLUSD",1738866059739,20.0,190.76,190.73,13.41184853]
["bitfinex","SOLUSD",1738866060940,14.86208552,190.74,190.71,0.063]
["bitfinex","SOLUSD",1738866061115,14.86208552,190.73,190.71,0.063]
["bitfinex","SOLUSD",1738866061316,14.86208552,190.75,190.71,0.063]
["bitfinex","SOLUSD",1738866061624,34.86208552,190.75,190.71,0.063]
["bitfinex","SOLUSD",1738866062521,14.86208552,190.74,190.71,0.063]
["bitfinex","SOLUSD",1738866062745,20.0,190.75,190.71,0.063]
["bitfinex","SOLUSD",1738866063059,14.86208552,190.74,190.71,0.063]
["bitfinex","SOLUSD",1738866063645,34.86208552,190.75,190.71,0.063]
["bitfinex","SOLUSD",1738866064022,20.0,190.75,190.71,0.063]
["bitfinex","SOLUSD",1738866064350,34.86208552,190.75,190.71,0.063]
["bitfinex","SOLUSD",1738866064535,14.86208552,190.73,190.71,0.063]
["bitfinex","SOLUSD",1738866065137,20.0,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738866066325,1.50733584,190.77,190.71,0.063]
["bitfinex","SOLUSD",1738866066326,14.86208552,190.73,190.71,0.063]
["bitfinex","SOLUSD",1738866066640,20.0,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738866067322,14.86208552,190.78,190.71,14.92508552]
["bitfinex","SOLUSD",1738866067520,34.86208552,190.75,190.71,0.063]
["bitfinex","SOLUSD",1738866067945,20.0,190.75,190.71,0.063]
["bitfinex","SOLUSD",1738866068127,34.86208552,190.75,190.71,0.063]
["bitfinex","SOLUSD",1738866068529,14.86208552,190.74,190.71,0.063]
["bitfinex","SOLUSD",1738866069251,45.98757552,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738866069439,51.12549,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866069650,87.43333951,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866070031,71.57125399,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866070655,70.44576399,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866070847,70.97006399,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866072850,40.44576399,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866073059,24.6,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866073560,20.96978552,190.75,190.69,0.063]
["bitfinex","SOLUSD",1738866073862,0.09869965,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866074967,0.09869965,190.7,190.69,28.33693405]
["bitfinex","SOLUSD",1738866075756,0.09869965,190.7,190.69,28.46242405]
["bitfinex","SOLUSD",1738866076259,0.10262828,190.71,190.7,43.38699957]
["bitfinex","SOLUSD",1738866076556,0.10262828,190.71,190.7,48.63079957]
["bitfinex","SOLUSD",1738866077141,0.01211868,190.74,190.72,0.12549]
["bitfinex","SOLUSD",1738866077366,0.01211868,190.74,190.73,28.27393405]
["bitfinex","SOLUSD",1738866077550,0.01211868,190.74,190.73,13.41184853]
["bitfinex","SOLUSD",1738866077751,0.01211868,190.74,190.7,20.10588552]
["bitfinex","SOLUSD",1738866078154,0.01211868,190.74,190.69,14.92508552]
["bitfinex","SOLUSD",1738866078341,14.8742042,190.74,190.69,0.063]
["bitfinex","SOLUSD",1738866078660,0.01211868,190.74,190.69,28.33693405]
["bitfinex","SOLUSD",1738866079664,0.01211868,190.74,190.71,13.41184853]
["bitfinex","SOLUSD",1738866080343,0.01211868,190.74,190.71,14.86208552]
["bitfinex","SOLUSD",1738866081555,0.01211868,190.74,190.72,28.27393405]
["bitfinex","SOLUSD",1738866082132,14.8742042,190.74,190.69,5.3068]
["bitfinex","SOLUSD",1738866082559,0.01211868,190.74,190.7,13.41184853]
["bitfinex","SOLUSD",1738866082758,14.86208552,190.73,190.69,0.063]
["bitfinex","SOLUSD",1738866082960,14.86208552,190.72,190.69,0.063]
["bitfinex","SOLUSD",1738866083138,14.86208552,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738866083462,14.86208552,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866083763,34.86208552,190.72,190.69,0.063]
["bitfinex","SOLUSD",1738866083935,20.0,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738866084845,14.86208552,190.73,190.69,0.063]
["bitfinex","SOLUSD",1738866085274,20.0,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866085430,34.86208552,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866085837,14.86208552,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738866086851,0.04211868,190.74,190.7,14.86208552]
["bitfinex","SOLUSD",1738866087052,0.04211868,190.74,190.69,14.92508552]
["bitfinex","SOLUSD",1738866087571,0.04211868,190.74,190.71,14.86208552]
["bitfinex","SOLUSD",1738866088368,0.04211868,190.74,190.7,28.27393405]
["bitfinex","SOLUSD",1738866089035,0.04211868,190.74,190.7,13.41184853]
["bitfinex","SOLUSD",1738866089235,14.86208552,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738866089439,14.86208552,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866089971,20.0,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738866091032,34.86208552,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738866091267,20.0,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738866093051,34.86208552,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738866093864,0.10273701,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866094068,14.96482253,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866095555,0.10273701,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866096373,14.96482253,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866097374,0.10273701,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866097557,0.10273701,190.7,190.69,28.33693405]
["bitfinex","SOLUSD",1738866097972,0.10273701,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866098177,14.96482253,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866099270,0.10273701,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866100376,14.96482253,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866100683,46.59801038,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866100868,47.59801038,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866101044,14.96482253,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866101243,0.10273701,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866101764,20.10273701,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866101967,0.10273701,190.7,190.69,14.92508552]
["bitfinex","SOLUSD",1738866102273,0.10273701,190.7,190.69,28.33693405]
["bitfinex","SOLUSD",1738866102473,0.10273701,190.7,190.69,33.58103405]
["bitfinex","SOLUSD",1738866102849,0.10273701,190.7,190.69,33.83201405]
["bitfinex","SOLUSD",1738866103171,0.10273701,190.7,190.69,48.69409957]
["bitfinex","SOLUSD",1738866103381,0.00456199,190.72,190.71,0.25098]
["bitfinex","SOLUSD",1738866103556,0.00456199,190.73,190.72,15.24882853]
["bitfinex","SOLUSD",1738866103768,4.22e-05,190.74,190.73,13.66282853]
["bitfinex","SOLUSD",1738866103958,4.22e-05,190.74,190.73,28.52491405]
["bitfinex","SOLUSD",1738866104584,4.22e-05,190.74,190.73,33.76791405]
["bitfinex","SOLUSD",1738866106751,4.22e-05,190.74,190.73,33.51693405]
["bitfinex","SOLUSD",1738866108071,4.22e-05,190.74,190.69,20.16888552]
["bitfinex","SOLUSD",1738866108380,4.22e-05,190.74,190.69,5.307]
["bitfinex","SOLUSD",1738866108583,4.22e-05,190.74,190.69,0.063]
["bitfinex","SOLUSD",1738866108758,14.86208552,190.72,190.69,0.063]
["bitfinex","SOLUSD",1738866109155,14.86208552,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738866109361,14.86208552,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866109860,59.84966104,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866110191,14.86208552,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866110398,45.84554818,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866110684,49.84751818,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866110893,65.2339037,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866111258,2.12549,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738866111478,16.98757552,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738866111680,15.98757552,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738866111883,14.86208552,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738866112757,43.79815019,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738866113586,20.0,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738866113761,43.90292585,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738866114386,20.10477566,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738866114924,0.10477566,190.69,190.68,23.86115019]
["bitfinex","SOLUSD",1738866115062,0.10477566,190.69,190.68,37.27299872]
["bitfinex","SOLUSD",1738866116070,0.11156066,190.7,190.69,13.41184853]
["bitfinex","SOLUSD",1738866116367,0.11156066,190.7,190.69,37.20999872]
["bitfinex","SOLUSD",1738866117265,0.11156066,190.7,190.69,42.45409872]
["bitfinex","SOLUSD",1738866118971,0.11156066,190.7,190.69,37.20999872]
["bitfinex","SOLUSD",1738866119202,0.11156066,190.7,190.68,0.063]
["bitfinex","SOLUSD",1738866121198,0.11156066,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866121704,23.90971085,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866121889,59.15950085,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866122077,61.41048085,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866122274,59.15950085,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866122491,35.36135066,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866123000,59.15950085,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866123301,61.41048085,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738866124395,30.0,190.66,190.62,23.79815019]
["bitfinex","SOLUSD",1738866125171,30.0,190.66,190.61,23.79815019]
["bitfinex","SOLUSD",1738866126511,30.0,190.66,190.62,23.79815019]
["bitfinex","SOLUSD",1738866127203,30.5245,190.66,190.61,23.79815019]
["bitfinex","SOLUSD",1738866127410,54.32265019,190.66,190.6,23.79815019]
["bitfinex","SOLUSD",1738866127705,30.5245,190.66,190.6,23.79815019]
["bitfinex","SOLUSD",1738866128102,30.5245,190.66,190.61,23.79815019]
["bitfinex","SOLUSD",1738866128309,54.32265019,190.66,190.59,37.20999872]
["bitfinex","SOLUSD",1738866128599,54.32265019,190.66,190.6,23.79815019]
["bitfinex","SOLUSD",1738866128806,21.50815658,190.67,190.62,23.79815019]
["bitfinex","SOLUSD",1738866129002,20.0,190.66,190.62,23.79815019]
["bitfinex","SOLUSD",1738866129481,50.98373082,190.66,190.62,23.79815019]
["bitfinex","SOLUSD",1738866129805,50.98373082,190.66,190.59,18.65854853]
["bitfinex","SOLUSD",1738866129979,50.0,190.66,190.62,23.79815019]
["bitfinex","SOLUSD",1738866130181,50.0,190.66,190.61,23.79815019]
["bitfinex","SOLUSD",1738866130392,50.0,190.66,190.62,23.79815019]
["bitfinex","SOLUSD",1738866130594,50.0,190.66,190.61,23.79815019]
["bitfinex","SOLUSD",1738866131010,20.0,190.66,190.61,23.79815019]
["bitfinex","SOLUSD",1738866131609,23.79815019,190.67,190.62,13.41184853]
["bitfinex","SOLUSD",1738866131797,54.78177631,190.66,190.6,23.79815019]
["bitfinex","SOLUSD",1738866132000,23.79815019,190.64,190.58,0.063]
["bitfinex","SOLUSD",1738866132183,0.11156066,190.7,190.63,23.79815019]
["bitfinex","SOLUSD",1738866132383,0.11156066,190.7,190.6,13.91380853]
["bitfinex","SOLUSD",1738866132989,0.11156066,190.7,190.63,0.25098]
["bitfinex","SOLUSD",1738866133606,0.11156066,190.7,190.69,37.20999872]
["bitfinex","SOLUSD",1738866133793,0.14156066,190.7,190.69,37.20999872]
["bitfinex","SOLUSD",1738866134000,0.13390741,190.7,190.69,37.20999872]
["bitfinex","SOLUSD",1738866134301,0.13390741,190.7,190.67,23.79815019]
["bitfinex","SOLUSD",1738866134489,0.13390741,190.7,190.62,0.063]
["bitfinex","SOLUSD",1738866134490,0.13390741,190.7,190.68,23.79815019]
["bitfinex","SOLUSD",1738866134698,0.13390741,190.7,190.69,23.79815019]
["bitfinex","SOLUSD",1738866134889,0.13390741,190.7,190.68,23.79815019]
["bitfinex","SOLUSD",1738866135405,0.13390741,190.7,190.67,37.20999872]
["bitfinex","SOLUSD",1738866135602,0.13390741,190.7,190.68,13.41184853]
["bitfinex","SOLUSD",1738866135801,0.13390741,190.7,190.68,37.20999872]
["bitfinex","SOLUSD",1738866136011,0.13390741,190.7,190.68,13.41184853]
["bitfinex","SOLUSD",1738866136206,0.13390741,190.7,190.69,23.79815019]
["bitfinex","SOLUSD",1738866136413,0.13390741,190.7,190.69,37.20999872]
["bitfinex","SOLUSD",1738866136793,0.13390741,190.7,190.69,68.83404891]
["bitfinex","SOLUSD",1738866137115,0.13390741,190.7,190.69,45.03589872]
["bitfinex","SOLUSD",1738866138316,0.13390741,190.7,190.69,50.27999872]
["bitfinex","SOLUSD",1738866139589,0.13390741,190.7,190.69,37.20999872]
["bitfinex","SOLUSD",1738866139934,0.13390741,190.7,190.67,23.79815019]
["bitfinex","SOLUSD",1738866140218,0.13390741,190.7,190.68,23.79815019]
["bitfinex","SOLUSD",1738866140421,0.13390741,190.7,190.68,13.41184853]
["bitfinex","SOLUSD",1738866140717,0.13390741,190.7,190.66,23.79815019]
["bitfinex","SOLUSD",1738866140908,0.13390741,190.7,190.67,13.41184853]
["bitfinex","SOLUSD",1738866141312,0.13390741,190.7,190.65,37.20999872]
["bitfinex","SOLUSD",1738866141508,0.13390741,190.7,190.67,13.41184853]
["bitfinex","SOLUSD",1738866142018,0.13390741,190.7,190.68,23.79815019]
["bitfinex","SOLUSD",1738866142208,0.13390741,190.7,190.67,37.20999872]
["bitfinex","SOLUSD",1738866144718,0.13390741,190.7,190.68,23.79815019]
["bitfinex","SOLUSD",1738866145027,0.13390741,190.7,190.69,23.79815019]
["bitfinex","SOLUSD",1738866145328,0.13390741,190.7,190.68,23.79815019]
["bitfinex","SOLUSD",1738866145624,0.13390741,190.7,190.69,23.79815019]
["bitfinex","SOLUSD",1738866145821,0.13390741,190.7,190.68,23.79815019]
["bitfinex","SOLUSD",1738866147103,0.13390741,190.7,190.64,23.79815019]
["bitfinex","SOLUSD",1738866147104,23.9320576,190.7,190.64,23.79815019]
["bitfinex","SOLUSD",1738866147303,53.9320576,190.7,190.64,23.79815019]
["bitfinex","SOLUSD",1738866147517,23.9320576,190.7,190.64,23.79815019]
["bitfinex","SOLUSD",1738866147730,30.13390741,190.7,190.65,23.79815019]
["bitfinex","SOLUSD",1738866148031,30.0,190.68,190.64,23.79815019]
["bitfinex","SOLUSD",1738866148724,30.0,190.66,190.62,0.063]
["bitfinex","SOLUSD",1738866149623,30.0,190.66,190.62,23.86115019]
["bitfinex","SOLUSD",1738866149821,1.5081171,190.68,190.64,23.79815019]
["bitfinex","SOLUSD",1738866149822,30.0,190.68,190.64,23.79815019]
["bitfinex","SOLUSD",1738866150003,30.0,190.66,190.63,23.79815019]
["bitfinex","SOLUSD",1738866150821,30.0,190.66,190.62,23.86115019]
["bitfinex","SOLUSD",1738866151009,30.0,190.66,190.63,23.79815019]
["bitfinex","SOLUSD",1738866153922,25.30621762,190.69,190.66,13.41184853]
["bitfinex","SOLUSD",1738866153923,0.1017667,190.67,190.66,13.41184853]
["bitfinex","SOLUSD",1738866154227,0.1017667,190.67,190.64,23.79815019]
["bitfinex","SOLUSD",1738866154404,0.1017667,190.67,190.63,37.20999872]
["bitfinex","SOLUSD",1738866154828,0.1017667,190.67,190.63,14.87703275]
["bitfinex","SOLUSD",1738866155035,30.0,190.66,190.62,14.94003275]
["bitfinex","SOLUSD",1738866155200,30.0,190.66,190.63,14.87703275]
["bitfinex","SOLUSD",1738866155401,30.0,190.66,190.62,14.94003275]
["bitfinex","SOLUSD",1738866155625,30.0,190.66,190.63,14.87703275]
["bitfinex","SOLUSD",1738866156531,0.1017667,190.67,190.65,14.87703275]
["bitfinex","SOLUSD",1738866156835,0.1017667,190.67,190.66,28.28888128]
["bitfinex","SOLUSD",1738866157209,0.1017667,190.67,190.66,13.41184853]
["bitfinex","SOLUSD",1738866157409,0.1017667,190.67,190.62,5.3089]
["bitfinex","SOLUSD",1738866157607,0.1017667,190.67,190.66,14.87703275]
["bitfinex","SOLUSD",1738866159314,0.1017667,190.67,190.66,28.28888128]
["bitfinex","SOLUSD",1738866161414,0.1017667,190.67,190.66,14.87703275]
["bitfinex","SOLUSD",1738866161614,0.1017667,190.67,190.65,14.87703275]
["bitfinex","SOLUSD",1738866162327,30.0,190.65,190.62,14.94003275]
["bitfinex","SOLUSD",1738866162529,30.0,190.65,190.62,0.063]
["bitfinex","SOLUSD",1738866162733,30.0,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866163740,30.9838597,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866164734,30.0,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866168737,45.52702275,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866168932,46.51099245,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866169343,46.76197245,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866169638,31.8849397,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866169844,31.9149397,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866170941,31.1394597,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866172434,31.6639597,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866172637,30.03,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866172842,20.03,190.63,190.62,14.94003275]
["bitfinex","SOLUSD",1738866173010,0.1017667,190.67,190.62,14.94003275]
["bitfinex","SOLUSD",1738866173354,0.1017667,190.67,190.66,14.87703275]
["bitfinex","SOLUSD",1738866173910,0.09853271,190.67,190.66,28.28888128]
["bitfinex","SOLUSD",1738866174239,0.09853271,190.67,190.66,33.53378128]
["bitfinex","SOLUSD",1738866174548,0.09853271,190.67,190.66,28.28888128]
["bitfinex","SOLUSD",1738866181237,0.09853271,190.67,190.65,14.87703275]
["bitfinex","SOLUSD",1738866181430,0.09853271,190.67,190.62,0.063]
["bitfinex","SOLUSD",1738866181431,30.0,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866181613,34.6,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866181819,51.11089997,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866182254,36.23386722,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866182930,51.11089997,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866183133,51.36187997,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866183333,36.10837722,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866183645,50.37800275,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866184525,50.12702275,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866184726,35.24999,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738866184928,30.0,190.61,190.58,0.063]
["bitfinex","SOLUSD",1738866185647,30.5246,190.61,190.58,14.94003275]
["bitfinex","SOLUSD",1738866186138,30.5246,190.61,190.58,0.063]
["bitfinex","SOLUSD",1738866186459,30.5246,190.61,190.58,14.94003275]
["bitfinex","SOLUSD",1738866187158,30.5246,190.61,190.58,0.063]
["bitfinex","SOLUSD",1738866187849,35.1246,190.61,190.58,0.063]
["bitfinex","SOLUSD",1738866188235,30.0,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738866188647,45.86105236,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738866188955,46.23752236,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738866190452,46.76212236,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738866190650,48.76212236,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738866190859,52.37647,190.57,190.56,0.0001]
["bitfinex","SOLUSD",1738866191039,32.37647,190.55,190.54,0.0001]
["bitfinex","SOLUSD",1738866191242,48.2381261,190.55,190.54,0.0001]
["bitfinex","SOLUSD",1738866191553,61.64997463,190.55,190.54,0.0001]
["bitfinex","SOLUSD",1738866192256,67.25350275,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738866192556,68.76303358,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738866192743,77.74221741,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738866193852,77.83745828,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738866194753,32.0,190.5,190.49,0.063]
["bitfinex","SOLUSD",1738866194936,85.67372934,190.5,190.49,0.063]
["bitfinex","SOLUSD",1738866195336,2.37647,190.49,190.48,0.0001]
["bitfinex","SOLUSD",1738866195644,121.74453511,190.49,190.48,0.0001]
["bitfinex","SOLUSD",1738866196341,30.12549,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866196545,54.96669796,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866196749,55.49179796,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866197763,31.63558138,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866198540,30.0,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866199060,55.49165811,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866199360,31.63544153,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866200029,55.49165811,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866200560,31.63544153,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866201255,30.0,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866202139,30.5251,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866202341,55.36626671,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866202642,54.38131658,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866203739,53.85621658,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866203939,54.84116322,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866205158,53.98170658,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866205358,54.50680658,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866206963,55.50680658,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866207160,54.50680658,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866208367,55.50680658,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738866208546,31.37647,190.37,190.36,0.063]
["bitfinex","SOLUSD",1738866208743,0.12549,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738866209040,1.88741922,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738866209257,30.0,190.26,190.19,7.6849]
["bitfinex","SOLUSD",1738866209440,23.85621658,190.24,190.19,7.6849]
["bitfinex","SOLUSD",1738866209762,30.0,190.34,190.23,23.85621658]
["bitfinex","SOLUSD",1738866210069,30.0,190.36,190.22,13.72582853]
["bitfinex","SOLUSD",1738866210269,20.0,190.33,190.22,13.72582853]
["bitfinex","SOLUSD",1738866210455,30.0,190.33,190.3,23.85621658]
["bitfinex","SOLUSD",1738866210764,30.0,190.35,190.29,6.0955]
["bitfinex","SOLUSD",1738866211284,30.0,190.35,190.3,23.85621658]
["bitfinex","SOLUSD",1738866211441,4.6,190.38,190.34,23.85621658]
["bitfinex","SOLUSD",1738866211773,30.0,190.32,190.25,25.43271658]
["bitfinex","SOLUSD",1738866211951,30.0,190.29,190.24,6.3161]
["bitfinex","SOLUSD",1738866212263,30.0,190.24,190.22,0.063]
["bitfinex","SOLUSD",1738866212482,2.36242618,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738866212960,1.36242618,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738866213170,1.63704618,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738866213356,24.96766276,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738866213866,26.85058837,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738866214173,30.0,190.11,190.05,23.85621658]
["bitfinex","SOLUSD",1738866214544,30.0,190.09,190.04,30.28571658]
["bitfinex","SOLUSD",1738866215049,30.0,190.11,190.06,23.85621658]
["bitfinex","SOLUSD",1738866215965,28.45621658,190.12,190.07,23.85621658]
["bitfinex","SOLUSD",1738866215966,4.6,190.12,190.07,23.85621658]
["bitfinex","SOLUSD",1738866216158,4.6,190.12,190.08,23.85621658]
["bitfinex","SOLUSD",1738866217784,4.6,190.12,190.09,23.85621658]
["bitfinex","SOLUSD",1738866218661,4.6,190.12,190.09,14.96094969]
["bitfinex","SOLUSD",1738866219672,4.6,190.12,190.08,0.063]
["bitfinex","SOLUSD",1738866220018,44.96094969,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738866220179,47.32420932,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738866220349,46.07322932,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738866220755,31.11227963,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738866220973,30.0,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738866221685,30.0,190.11,190.08,0.063]
["bitfinex","SOLUSD",1738866221982,30.0,190.11,190.1,23.95234749]
["bitfinex","SOLUSD",1738866222171,4.6,190.17,190.1,54.39759498]
["bitfinex","SOLUSD",1738866222353,4.6,190.17,190.15,23.95234749]
["bitfinex","SOLUSD",1738866223460,30.0,190.16,190.14,23.95234749]
["bitfinex","SOLUSD",1738866223672,30.0,190.16,190.12,23.95234749]
["bitfinex","SOLUSD",1738866224190,30.0,190.16,190.13,23.95234749]
["bitfinex","SOLUSD",1738866225362,30.0,190.16,190.11,23.95234749]
["bitfinex","SOLUSD",1738866225579,30.0,190.16,190.1,30.44524749]
["bitfinex","SOLUSD",1738866226402,53.95234749,190.16,190.1,30.44524749]
["bitfinex","SOLUSD",1738866226561,30.0,190.16,190.1,30.44524749]
["bitfinex","SOLUSD",1738866226870,30.0,190.16,190.11,23.95234749]
["bitfinex","SOLUSD",1738866227783,30.0,190.16,190.13,23.95234749]
["bitfinex","SOLUSD",1738866227989,4.6,190.17,190.15,23.95234749]
["bitfinex","SOLUSD",1738866228168,30.0,190.16,190.14,23.95234749]
["bitfinex","SOLUSD",1738866228582,30.0,190.16,190.13,23.95234749]
["bitfinex","SOLUSD",1738866229191,30.0,190.16,190.12,23.95234749]
["bitfinex","SOLUSD",1738866229369,30.0,190.14,190.09,25.53684749]
["bitfinex","SOLUSD",1738866229574,30.0,190.11,190.08,24.01534749]
["bitfinex","SOLUSD",1738866229782,30.0,190.13,190.09,23.95234749]
["bitfinex","SOLUSD",1738866230008,30.0,190.15,190.12,23.95234749]
["bitfinex","SOLUSD",1738866230471,34.6,190.17,190.14,23.95234749]
["bitfinex","SOLUSD",1738866230793,30.0,190.19,190.16,23.95234749]
["bitfinex","SOLUSD",1738866230994,26.61801605,190.2,190.15,23.95234749]
["bitfinex","SOLUSD",1738866230995,30.0,190.17,190.15,23.95234749]
["bitfinex","SOLUSD",1738866231203,30.0,190.17,190.14,23.95234749]
["bitfinex","SOLUSD",1738866231425,30.0,190.17,190.13,0.063]
["bitfinex","SOLUSD",1738866231586,30.0,190.14,190.13,0.063]
["bitfinex","SOLUSD",1738866231790,30.0,190.16,190.13,24.01534749]
["bitfinex","SOLUSD",1738866232097,30.0,190.16,190.14,23.95234749]
["bitfinex","SOLUSD",1738866232402,30.0,190.16,190.13,24.01534749]
["bitfinex","SOLUSD",1738866232601,30.0,190.18,190.15,23.95234749]
["bitfinex","SOLUSD",1738866232899,26.61801605,190.2,190.15,23.95234749]
["bitfinex","SOLUSD",1738866232900,56.61801605,190.2,190.15,23.95234749]
["bitfinex","SOLUSD",1738866233602,52.01801605,190.2,190.16,23.95234749]
["bitfinex","SOLUSD",1738866233905,0.11051412,190.17,190.16,23.95234749]
["bitfinex","SOLUSD",1738866236297,0.11051412,190.17,190.13,24.01534749]
["bitfinex","SOLUSD",1738866236504,0.11051412,190.17,190.16,23.95234749]
["bitfinex","SOLUSD",1738866237476,0.11051412,190.17,190.16,37.36419602]
["bitfinex","SOLUSD",1738866237779,0.11051412,190.17,190.16,42.62289602]
["bitfinex","SOLUSD",1738866240004,0.11051412,190.17,190.16,42.87387602]
["bitfinex","SOLUSD",1738866240309,2.563e-05,190.18,190.17,19.86423853]
["bitfinex","SOLUSD",1738866240485,2.563e-05,190.18,190.17,43.69109602]
["bitfinex","SOLUSD",1738866241597,2.563e-05,190.18,190.17,43.94207602]
["bitfinex","SOLUSD",1738866241910,2.563e-05,190.18,190.17,49.20047602]
["bitfinex","SOLUSD",1738866243207,2.563e-05,190.18,190.17,49.32596602]
["bitfinex","SOLUSD",1738866243417,0.10503441,190.21,190.2,21.12549]
["bitfinex","SOLUSD",1738866243418,4.51e-06,190.21,190.2,21.12549]
["bitfinex","SOLUSD",1738866243635,4.51e-06,190.21,190.2,82.44203351]
["bitfinex","SOLUSD",1738866243800,4.51e-06,190.21,190.2,57.36419602]
["bitfinex","SOLUSD",1738866244904,4.51e-06,190.21,190.2,37.36419602]
["bitfinex","SOLUSD",1738866245714,4.51e-06,190.21,190.2,42.62179602]
["bitfinex","SOLUSD",1738866246214,4.51e-06,190.21,190.2,66.57414351]
["bitfinex","SOLUSD",1738866246425,4.51e-06,190.21,190.2,42.62179602]
["bitfinex","SOLUSD",1738866248610,4.51e-06,190.21,190.2,33.61004818]
["bitfinex","SOLUSD",1738866249118,4.51e-06,190.21,190.17,14.94059965]
["bitfinex","SOLUSD",1738866249284,4.51e-06,190.21,190.17,13.41184853]
["bitfinex","SOLUSD",1738866249821,4.51e-06,190.21,190.17,28.35244818]
["bitfinex","SOLUSD",1738866250122,4.51e-06,190.21,190.17,33.61084818]
["bitfinex","SOLUSD",1738866250299,4.51e-06,190.21,190.17,28.35244818]
["bitfinex","SOLUSD",1738866250619,4.51e-06,190.21,190.17,13.41184853]
["bitfinex","SOLUSD",1738866250914,4.51e-06,190.21,190.17,18.67024853]
["bitfinex","SOLUSD",1738866251121,4.51e-06,190.21,190.17,33.61084818]
["bitfinex","SOLUSD",1738866251318,4.51e-06,190.21,190.18,14.94059965]
["bitfinex","SOLUSD",1738866253936,0.09468399,190.19,190.18,14.94059965]
["bitfinex","SOLUSD",1738866256418,0.09468399,190.19,190.17,33.67384818]
["bitfinex","SOLUSD",1738866257723,0.09468399,190.19,190.18,14.94059965]
["bitfinex","SOLUSD",1738866257919,0.09468399,190.19,190.17,28.41544818]
["bitfinex","SOLUSD",1738866258840,0.09468399,190.19,190.17,33.67384818]
["bitfinex","SOLUSD",1738866259033,0.09468399,190.19,190.18,14.94059965]
["bitfinex","SOLUSD",1738866259749,0.09468399,190.19,190.18,28.35244818]
["bitfinex","SOLUSD",1738866259945,0.09468399,190.19,190.18,33.86152818]
["bitfinex","SOLUSD",1738866260246,8.399e-05,190.19,190.18,48.92761783]
["bitfinex","SOLUSD",1738866260719,8.399e-05,190.19,190.18,49.92761783]
["bitfinex","SOLUSD",1738866260921,0.09820815,190.2,190.19,13.66282853]
["bitfinex","SOLUSD",1738866261221,0.09820815,190.2,190.19,43.54402783]
["bitfinex","SOLUSD",1738866261432,0.09820815,190.2,190.19,28.35244818]
["bitfinex","SOLUSD",1738866262034,0.09820815,190.2,190.19,33.61024818]
["bitfinex","SOLUSD",1738866262530,0.09820815,190.2,190.18,14.94059965]
["bitfinex","SOLUSD",1738866262721,0.09820815,190.2,190.17,20.26199965]
["bitfinex","SOLUSD",1738866263051,0.09820815,190.2,190.17,0.063]
["bitfinex","SOLUSD",1738866263344,0.09820815,190.2,190.17,5.3214]
["bitfinex","SOLUSD",1738866263845,0.09820815,190.2,190.17,20.26199965]
["bitfinex","SOLUSD",1738866264148,0.09820815,190.2,190.18,14.94059965]
["bitfinex","SOLUSD",1738866264649,0.09820815,190.2,190.17,5.3214]
["bitfinex","SOLUSD",1738866265149,0.09820815,190.2,190.17,29.23988971]
["bitfinex","SOLUSD",1738866265950,0.09820815,190.2,190.17,0.063]
["bitfinex","SOLUSD",1738866266322,0.09820815,190.2,190.17,23.98148971]
["bitfinex","SOLUSD",1738866267045,0.09820815,190.2,190.18,23.91848971]
["bitfinex","SOLUSD",1738866270137,0.09820815,190.2,190.17,29.23988971]
["bitfinex","SOLUSD",1738866270448,0.09820815,190.2,190.18,23.91848971]
["bitfinex","SOLUSD",1738866270652,0.09820815,190.2,190.19,37.33033824]
["bitfinex","SOLUSD",1738866271154,0.09820815,190.2,190.19,23.91848971]
["bitfinex","SOLUSD",1738866271363,0.09820815,190.2,190.18,23.91848971]
["bitfinex","SOLUSD",1738866271517,0.09820815,190.2,190.19,37.33033824]
["bitfinex","SOLUSD",1738866272133,0.09820815,190.2,190.19,42.58813824]
["bitfinex","SOLUSD",1738866273252,0.09820815,190.2,190.19,37.33033824]
["bitfinex","SOLUSD",1738866273921,0.10873675,190.2,190.19,42.58813824]
["bitfinex","SOLUSD",1738866276630,0.10873675,190.2,190.19,66.50662795]
["bitfinex","SOLUSD",1738866277556,3.675e-05,190.2,190.19,66.88309795]
["bitfinex","SOLUSD",1738866277764,8.986e-05,190.23,190.22,39.79991853]
["bitfinex","SOLUSD",1738866277929,4.077e-05,190.24,190.22,63.71840824]
["bitfinex","SOLUSD",1738866278127,4.077e-05,190.24,190.23,38.58131824]
["bitfinex","SOLUSD",1738866278551,4.077e-05,190.24,190.23,43.96350824]
["bitfinex","SOLUSD",1738866278963,4.077e-05,190.24,190.23,42.96350824]
["bitfinex","SOLUSD",1738866280662,4.077e-05,190.24,190.23,43.96350824]
["bitfinex","SOLUSD",1738866280832,8.415e-05,190.25,190.24,38.58131824]
["bitfinex","SOLUSD",1738866281160,8.415e-05,190.25,190.24,37.58131824]
["bitfinex","SOLUSD",1738866281571,7.387e-05,190.26,190.25,14.91380853]
["bitfinex","SOLUSD",1738866281858,7.498e-05,190.27,190.25,38.83229824]
["bitfinex","SOLUSD",1738866282059,7.498e-05,190.27,190.26,37.45582824]
["bitfinex","SOLUSD",1738866282457,7.498e-05,190.27,190.26,38.45582824]
["bitfinex","SOLUSD",1738866282870,5.378e-05,190.29,190.28,21.12549]
["bitfinex","SOLUSD",1738866283165,12.29530834,190.39,190.28,84.12649795]
["bitfinex","SOLUSD",1738866283366,30.03,190.4,190.3,61.49980795]
["bitfinex","SOLUSD",1738866283539,30.03,190.4,190.3,37.58131824]
["bitfinex","SOLUSD",1738866284660,30.03,190.4,190.3,61.49980795]
["bitfinex","SOLUSD",1738866284970,30.03,190.4,190.3,43.50142433]
["bitfinex","SOLUSD",1738866285156,0.0001,190.31,190.3,50.00720433]
["bitfinex","SOLUSD",1738866285473,0.03,190.4,190.35,13.41184853]
["bitfinex","SOLUSD",1738866285682,0.03,190.4,190.39,14.9192979]
["bitfinex","SOLUSD",1738866285870,0.03,190.4,190.39,28.33114643]
["bitfinex","SOLUSD",1738866286651,0.03,190.4,190.39,28.58212643]
["bitfinex","SOLUSD",1738866287181,0.03,190.4,190.39,33.83442643]
["bitfinex","SOLUSD",1738866287349,0.03,190.4,190.39,48.75372433]
["bitfinex","SOLUSD",1738866288763,0.0001,190.4,190.39,49.00470433]
["bitfinex","SOLUSD",1738866290688,0.0001,190.4,190.39,48.87921433]
["bitfinex","SOLUSD",1738866290850,0.0001,190.4,190.39,33.83442643]
["bitfinex","SOLUSD",1738866292477,0.0001,190.4,190.39,48.87921433]
["bitfinex","SOLUSD",1738866293883,0.0970742,190.4,190.39,48.87921433]
["bitfinex","SOLUSD",1738866295282,7.42e-05,190.4,190.39,50.00470433]
["bitfinex","SOLUSD",1738866295680,0.12960987,190.41,190.4,13.53733853]
["bitfinex","SOLUSD",1738866295874,0.12960987,190.41,190.4,43.37593433]
["bitfinex","SOLUSD",1738866296054,0.12960987,190.41,190.4,44.37593433]
["bitfinex","SOLUSD",1738866297283,8.0116,190.55,190.44,21.37647]
["bitfinex","SOLUSD",1738866297463,8.0116,190.55,190.46,0.25098]
["bitfinex","SOLUSD",1738866297667,14.9192979,190.54,190.46,14.9192979]
["bitfinex","SOLUSD",1738866297869,30.0,190.53,190.46,14.9192979]
["bitfinex","SOLUSD",1738866298182,14.9192979,190.52,190.46,14.9192979]
["bitfinex","SOLUSD",1738866298361,44.9192979,190.53,190.46,14.9192979]
["bitfinex","SOLUSD",1738866298972,30.0,190.51,190.46,14.9192979]
["bitfinex","SOLUSD",1738866300257,14.9192979,190.5,190.44,14.9192979]
["bitfinex","SOLUSD",1738866300485,15.05436289,190.48,190.42,20.1707979]
["bitfinex","SOLUSD",1738866300691,14.9192979,190.45,190.39,14.9192979]
["bitfinex","SOLUSD",1738866300893,44.9192979,190.43,190.37,14.9192979]
["bitfinex","SOLUSD",1738866301059,14.9192979,190.42,190.35,14.9192979]
["bitfinex","SOLUSD",1738866301260,14.9192979,190.39,190.33,14.9192979]
["bitfinex","SOLUSD",1738866301563,44.9192979,190.39,190.32,20.1732979]
["bitfinex","SOLUSD",1738866301761,44.9192979,190.39,190.33,14.9192979]
["bitfinex","SOLUSD",1738866301952,14.9192979,190.4,190.34,14.9192979]
["bitfinex","SOLUSD",1738866302156,44.9192979,190.43,190.36,14.9192979]
["bitfinex","SOLUSD",1738866302357,14.9192979,190.44,190.38,14.9192979]
["bitfinex","SOLUSD",1738866302565,44.9192979,190.43,190.36,14.9192979]
["bitfinex","SOLUSD",1738866302789,14.9192979,190.43,190.37,14.9192979]
["bitfinex","SOLUSD",1738866302988,44.9192979,190.41,190.34,14.9192979]
["bitfinex","SOLUSD",1738866303190,14.9192979,190.4,190.34,14.9192979]
["bitfinex","SOLUSD",1738866303491,44.9192979,190.41,190.34,20.1728979]
["bitfinex","SOLUSD",1738866304054,14.9192979,190.42,190.36,14.9192979]
["bitfinex","SOLUSD",1738866304260,30.0,190.43,190.37,14.9192979]
["bitfinex","SOLUSD",1738866305172,14.9192979,190.44,190.38,14.9192979]
["bitfinex","SOLUSD",1738866305366,46.5824979,190.45,190.38,20.1718979]
["bitfinex","SOLUSD",1738866305589,46.5824979,190.45,190.39,14.9192979]
["bitfinex","SOLUSD",1738866305887,46.5824979,190.45,190.38,20.1718979]
["bitfinex","SOLUSD",1738866306186,46.5824979,190.45,190.31,1.31398]
["bitfinex","SOLUSD",1738866306187,44.9192979,190.41,190.34,20.1729979]
["bitfinex","SOLUSD",1738866306487,44.9192979,190.41,190.34,28.33114643]
["bitfinex","SOLUSD",1738866306785,14.9192979,190.39,190.33,14.9192979]
["bitfinex","SOLUSD",1738866306969,44.9192979,190.39,190.33,14.9192979]
["bitfinex","SOLUSD",1738866307369,30.0,190.39,190.33,28.33114643]
["bitfinex","SOLUSD",1738866307558,44.9192979,190.44,190.38,14.9192979]
["bitfinex","SOLUSD",1738866308094,49.4992979,190.44,190.38,14.9192979]
["bitfinex","SOLUSD",1738866308667,49.4992979,190.44,190.37,14.9192979]
["bitfinex","SOLUSD",1738866308984,30.0,190.44,190.38,14.9192979]
["bitfinex","SOLUSD",1738866309188,30.0,190.41,190.36,14.9192979]
["bitfinex","SOLUSD",1738866309488,30.0,190.41,190.35,14.9192979]
["bitfinex","SOLUSD",1738866310109,44.9192979,190.41,190.34,20.1728979]
["bitfinex","SOLUSD",1738866310596,30.0,190.41,190.36,14.9192979]
["bitfinex","SOLUSD",1738866311884,14.9192979,190.42,190.36,14.9192979]
["bitfinex","SOLUSD",1738866312400,14.9192979,190.42,190.36,20.1723979]
["bitfinex","SOLUSD",1738866312560,30.0,190.41,190.36,14.9192979]
["bitfinex","SOLUSD",1738866312762,44.9192979,190.41,190.34,20.1729979]
["bitfinex","SOLUSD",1738866313291,44.9192979,190.39,190.32,14.9192979]
["bitfinex","SOLUSD",1738866313595,14.9192979,190.37,190.31,5.3175]
["bitfinex","SOLUSD",1738866313776,44.9192979,190.36,190.31,0.063]
["bitfinex","SOLUSD",1738866313988,14.9192979,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738866314308,44.9192979,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738866314483,0.11120791,190.34,190.33,2.0]
["bitfinex","SOLUSD",1738866314685,2.641e-05,190.39,190.37,13.78831853]
["bitfinex","SOLUSD",1738866314909,2.641e-05,190.39,190.38,14.45039399]
["bitfinex","SOLUSD",1738866315607,2.641e-05,190.39,190.38,34.62229189]
["bitfinex","SOLUSD",1738866316607,2.641e-05,190.39,190.38,33.58374643]
["bitfinex","SOLUSD",1738866316988,2.641e-05,190.39,190.37,14.9192979]
["bitfinex","SOLUSD",1738866317294,2.641e-05,190.39,190.34,14.9192979]
["bitfinex","SOLUSD",1738866317493,2.641e-05,190.39,190.32,18.39]
["bitfinex","SOLUSD",1738866317494,2.641e-05,190.39,190.36,14.9192979]
["bitfinex","SOLUSD",1738866317885,2.641e-05,190.39,190.38,14.9192979]
["bitfinex","SOLUSD",1738866318685,2.641e-05,190.39,190.38,28.33114643]
["bitfinex","SOLUSD",1738866318894,2.641e-05,190.39,190.38,37.26447491]
["bitfinex","SOLUSD",1738866319678,2.641e-05,190.39,190.38,42.51707491]
["bitfinex","SOLUSD",1738866321813,2.641e-05,190.39,190.38,42.89354491]
["bitfinex","SOLUSD",1738866323782,5.635e-05,190.4,190.39,37.26447491]
["bitfinex","SOLUSD",1738866325807,5.635e-05,190.4,190.39,42.51677491]
["bitfinex","SOLUSD",1738866327617,5.26e-06,190.41,190.4,0.25098]
["bitfinex","SOLUSD",1738866327787,4.497e-05,190.42,190.41,13.53733853]
["bitfinex","SOLUSD",1738866328116,4.497e-05,190.42,190.41,37.64094491]
["bitfinex","SOLUSD",1738866329811,4.497e-05,190.42,190.41,42.89274491]
["bitfinex","SOLUSD",1738866330299,4.497e-05,190.42,190.41,42.51627491]
["bitfinex","SOLUSD",1738866330502,30.0,190.4,190.36,0.063]
["bitfinex","SOLUSD",1738866330709,0.12549,190.37,190.36,0.063]
["bitfinex","SOLUSD",1738866330924,30.0,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738866331093,31.37647,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738866331287,30.0,190.27,190.19,5.3206]
["bitfinex","SOLUSD",1738866331489,34.58,190.32,190.19,20.25383439]
["bitfinex","SOLUSD",1738866331714,30.0,190.3,190.2,1.0]
["bitfinex","SOLUSD",1738866331897,4.58,190.32,190.27,23.85262638]
["bitfinex","SOLUSD",1738866332104,4.58,190.32,190.29,23.85262638]
["bitfinex","SOLUSD",1738866332417,4.58,190.32,190.3,23.85262638]
["bitfinex","SOLUSD",1738866332659,4.58,190.32,190.29,23.85262638]
["bitfinex","SOLUSD",1738866332798,4.58,190.32,190.28,23.85262638]
["bitfinex","SOLUSD",1738866333490,4.58,190.32,190.29,23.85262638]
["bitfinex","SOLUSD",1738866333907,0.11217579,190.3,190.29,23.85262638]
["bitfinex","SOLUSD",1738866337606,0.11217579,190.3,190.29,29.10772638]
["bitfinex","SOLUSD",1738866338903,0.11549202,190.33,190.32,13.53733853]
["bitfinex","SOLUSD",1738866339107,0.10999897,190.36,190.34,13.41184853]
["bitfinex","SOLUSD",1738866339313,0.10999897,190.36,190.35,37.26447491]
["bitfinex","SOLUSD",1738866339631,0.10999897,190.36,190.35,23.85262638]
["bitfinex","SOLUSD",1738866342143,0.13999897,190.36,190.32,23.85262638]
["bitfinex","SOLUSD",1738866342309,23.85262638,190.34,190.28,25.21319324]
["bitfinex","SOLUSD",1738866342651,23.85262638,190.34,190.28,1.36056686]
["bitfinex","SOLUSD",1738866342815,23.85262638,190.34,190.28,30.46849324]
["bitfinex","SOLUSD",1738866343019,23.99262535,190.36,190.29,23.85262638]
["bitfinex","SOLUSD",1738866343327,0.13999897,190.36,190.33,23.85262638]
["bitfinex","SOLUSD",1738866343533,0.13999897,190.36,190.34,23.85262638]
["bitfinex","SOLUSD",1738866344050,0.13999897,190.36,190.33,23.85262638]
["bitfinex","SOLUSD",1738866344353,0.13999897,190.36,190.33,5.2538]
["bitfinex","SOLUSD",1738866344851,0.13999897,190.36,190.34,23.85262638]
["bitfinex","SOLUSD",1738866345050,0.13999897,190.36,190.35,23.85262638]
["bitfinex","SOLUSD",1738866345231,0.13999897,190.36,190.34,23.85262638]
["bitfinex","SOLUSD",1738866345746,0.13999897,190.36,190.33,5.2538]
["bitfinex","SOLUSD",1738866345747,0.13999897,190.36,190.35,42.51787491]
["bitfinex","SOLUSD",1738866346859,0.10154279,190.37,190.35,42.51787491]
["bitfinex","SOLUSD",1738866347144,0.10154279,190.37,190.36,23.85262638]
["bitfinex","SOLUSD",1738866347339,0.10154279,190.37,190.33,23.85262638]
["bitfinex","SOLUSD",1738866347668,0.10154279,190.37,190.34,23.85262638]
["bitfinex","SOLUSD",1738866347949,0.10154279,190.37,190.34,29.10622638]
["bitfinex","SOLUSD",1738866348251,0.10154279,190.37,190.35,23.85262638]
["bitfinex","SOLUSD",1738866349025,0.10154279,190.37,190.35,29.10602638]
["bitfinex","SOLUSD",1738866349423,0.10154279,190.37,190.36,23.85262638]
["bitfinex","SOLUSD",1738866349633,0.10154279,190.37,190.36,37.26447491]
["bitfinex","SOLUSD",1738866350734,0.10154279,190.37,190.35,23.85262638]
["bitfinex","SOLUSD",1738866351048,0.10154279,190.37,190.33,23.85262638]
["bitfinex","SOLUSD",1738866352847,0.10154279,190.37,190.33,29.10652638]
["bitfinex","SOLUSD",1738866353150,0.10154279,190.37,190.33,23.85262638]
["bitfinex","SOLUSD",1738866353461,0.10154279,190.37,190.34,23.85262638]
["bitfinex","SOLUSD",1738866353833,0.09594233,190.35,190.34,23.85262638]
["bitfinex","SOLUSD",1738866354260,0.09594233,190.35,190.33,23.85262638]
["bitfinex","SOLUSD",1738866354863,0.09594233,190.35,190.33,29.10662638]
["bitfinex","SOLUSD",1738866355048,0.09594233,190.35,190.33,23.85262638]
["bitfinex","SOLUSD",1738866355934,0.09594233,190.35,190.33,0.063]
["bitfinex","SOLUSD",1738866356160,0.09594233,190.35,190.33,23.91562638]
["bitfinex","SOLUSD",1738866356339,0.09594233,190.35,190.33,29.16952638]
["bitfinex","SOLUSD",1738866356668,0.09594233,190.35,190.34,23.85262638]
["bitfinex","SOLUSD",1738866358362,0.09594233,190.35,190.34,42.51817491]
["bitfinex","SOLUSD",1738866360479,0.09594233,190.35,190.33,0.063]
["bitfinex","SOLUSD",1738866360975,0.09594233,190.35,190.34,37.26447491]
["bitfinex","SOLUSD",1738866361362,0.09594233,190.35,190.34,38.05228781]
["bitfinex","SOLUSD",1738866361562,0.09594233,190.35,190.34,37.26447491]
["bitfinex","SOLUSD",1738866362776,0.09594233,190.35,190.34,42.51817491]
["bitfinex","SOLUSD",1738866364057,23.94856871,190.35,190.33,0.063]
["bitfinex","SOLUSD",1738866364397,23.85262638,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866364682,25.36326345,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866364886,26.73973345,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866365882,25.73973345,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866366078,26.73973345,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866366486,27.73973345,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866366888,54.10360638,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738866367088,55.08937187,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738866368087,53.85262638,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738866369658,1.23668479,190.32,190.28,0.063]
["bitfinex","SOLUSD",1738866369659,23.85262638,190.32,190.28,0.063]
["bitfinex","SOLUSD",1738866369862,30.7179,190.33,190.28,23.91562638]
["bitfinex","SOLUSD",1738866370090,58.52856871,190.35,190.28,23.91562638]
["bitfinex","SOLUSD",1738866370274,20.0,190.32,190.29,23.85262638]
["bitfinex","SOLUSD",1738866370596,58.52856871,190.35,190.29,23.85262638]
["bitfinex","SOLUSD",1738866370771,20.0,190.32,190.29,23.85262638]
["bitfinex","SOLUSD",1738866370969,20.0,190.32,190.28,0.063]
["bitfinex","SOLUSD",1738866372891,23.85262638,190.3,190.28,0.063]
["bitfinex","SOLUSD",1738866373103,53.85262638,190.3,190.28,0.063]
["bitfinex","SOLUSD",1738866373967,23.95610788,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738866376200,0.1034815,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738866378171,23.95610788,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738866378504,25.46716222,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738866378668,107.94363222,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738866378868,108.52337788,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738866379169,26.42337788,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738866379467,27.4091648,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738866379970,28.4091648,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738866380295,29.4091648,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738866380500,30.0,190.21,190.19,0.063]
["bitfinex","SOLUSD",1738866380677,0.98604736,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738866380862,24.83867374,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738866381888,25.08965374,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738866382098,49.06777012,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738866382402,49.59347012,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738866382582,25.74084374,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738866382767,23.85262638,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738866383785,58.43262638,190.21,190.19,0.063]
["bitfinex","SOLUSD",1738866384476,23.85262638,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738866385100,25.0896802,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738866385599,48.94230658,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738866385797,25.0896802,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738866386598,107.4644002,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738866386770,106.72930638,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738866388600,106.47832638,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738866390006,130.58193276,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738866390520,130.70742276,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738866390680,50.25098,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738866390886,75.08990117,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738866391187,75.61570117,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738866391699,75.74119117,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738866392010,76.74119117,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738866393003,75.36472117,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738866393214,53.85262638,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738866393714,54.37842638,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738866393883,54.47341746,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738866394381,55.45962446,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738866395790,54.47341746,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738866396288,55.45960107,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738866397410,54.47341746,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738866397617,0.09499108,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738866398394,0.09499108,190.18,190.17,43.64927491]
["bitfinex","SOLUSD",1738866399810,0.09499108,190.18,190.17,48.90767491]
["bitfinex","SOLUSD",1738866401314,0.09499108,190.18,190.17,49.82174237]
["bitfinex","SOLUSD",1738866401825,0.09953096,190.21,190.19,14.78831853]
["bitfinex","SOLUSD",1738866402125,0.09953096,190.21,190.2,38.05278986]
["bitfinex","SOLUSD",1738866402419,0.09953096,190.21,190.2,38.17827986]
["bitfinex","SOLUSD",1738866402590,3.096e-05,190.21,190.2,64.40737624]
["bitfinex","SOLUSD",1738866402902,1.513e-05,190.22,190.21,17.23352853]
["bitfinex","SOLUSD",1738866403098,1.513e-05,190.22,190.21,46.34345491]
["bitfinex","SOLUSD",1738866403302,1.513e-05,190.22,190.21,45.34345491]
["bitfinex","SOLUSD",1738866403493,1.513e-05,190.22,190.21,46.34345491]
["bitfinex","SOLUSD",1738866404921,23.85262638,190.32,190.22,14.66282853]
["bitfinex","SOLUSD",1738866405123,23.85262638,190.32,190.22,39.30369462]
["bitfinex","SOLUSD",1738866405309,23.85262638,190.32,190.22,44.56069462]
["bitfinex","SOLUSD",1738866406315,23.85262638,190.29,190.22,42.52147491]
["bitfinex","SOLUSD",1738866406726,23.85262638,190.3,190.22,42.52147491]
["bitfinex","SOLUSD",1738866407102,23.85262638,190.29,190.22,42.52147491]
["bitfinex","SOLUSD",1738866407297,23.85262638,190.28,190.22,42.52147491]
["bitfinex","SOLUSD",1738866407501,23.94956341,190.26,190.21,1.5707]
["bitfinex","SOLUSD",1738866407810,23.95066368,190.25,190.21,1.5707]
["bitfinex","SOLUSD",1738866408024,0.0980373,190.25,190.21,1.5707]
["bitfinex","SOLUSD",1738866408323,0.0980373,190.25,190.21,30.68062638]
["bitfinex","SOLUSD",1738866408531,0.0980373,190.25,190.21,6.828]
["bitfinex","SOLUSD",1738866410027,0.0980373,190.25,190.21,30.68062638]
["bitfinex","SOLUSD",1738866410606,0.0980373,190.25,190.21,6.828]
["bitfinex","SOLUSD",1738866410808,0.0980373,190.25,190.21,20.23984853]
["bitfinex","SOLUSD",1738866412129,0.0980373,190.25,190.21,44.09247491]
["bitfinex","SOLUSD",1738866413826,23.85262638,190.28,190.21,44.09247491]
["bitfinex","SOLUSD",1738866414014,0.09534593,190.22,190.21,44.09247491]
["bitfinex","SOLUSD",1738866417531,0.09534593,190.22,190.21,44.15547491]
["bitfinex","SOLUSD",1738866417723,6e-06,190.23,190.22,2.0]
["bitfinex","SOLUSD",1738866417924,6e-06,190.23,190.22,39.55461893]
["bitfinex","SOLUSD",1738866418115,6e-06,190.23,190.22,40.55461893]
["bitfinex","SOLUSD",1738866418533,3.55e-05,190.24,190.23,13.66282853]
["bitfinex","SOLUSD",1738866418705,3.55e-05,190.24,190.23,34.62361433]
["bitfinex","SOLUSD",1738866419710,3.55e-05,190.24,190.23,39.88031433]
["bitfinex","SOLUSD",1738866420241,1.23e-05,190.26,190.25,14.66282853]
["bitfinex","SOLUSD",1738866420428,1.385e-05,190.27,190.26,14.66282853]
["bitfinex","SOLUSD",1738866420635,1.385e-05,190.27,190.26,29.59061433]
["bitfinex","SOLUSD",1738866420834,1.385e-05,190.27,190.26,38.53695447]
["bitfinex","SOLUSD",1738866422010,1.385e-05,190.27,190.26,43.79285447]
["bitfinex","SOLUSD",1738866423733,1.385e-05,190.27,190.26,23.87412594]
["bitfinex","SOLUSD",1738866423919,23.87413979,190.27,190.21,0.063]
["bitfinex","SOLUSD",1738866424125,30.0,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738866424428,50.25098,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738866424627,4.58,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738866424846,4.83098,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738866425028,30.0,190.08,190.03,8.26776097]
["bitfinex","SOLUSD",1738866425335,23.87412594,190.04,190.03,8.26776097]
["bitfinex","SOLUSD",1738866425637,53.87412594,190.04,190.03,8.26776097]
["bitfinex","SOLUSD",1738866425834,23.87412594,190.07,190.03,8.26776097]
["bitfinex","SOLUSD",1738866426133,30.0,190.06,190.03,8.26776097]
["bitfinex","SOLUSD",1738866426509,23.87412594,190.04,190.03,8.26776097]
["bitfinex","SOLUSD",1738866426713,53.87412594,190.11,190.04,13.41184853]
["bitfinex","SOLUSD",1738866426935,23.87412594,190.08,190.03,8.26776097]
["bitfinex","SOLUSD",1738866427137,23.87412594,190.08,190.02,23.87412594]
["bitfinex","SOLUSD",1738866427625,23.87412594,190.08,190.03,13.41184853]
["bitfinex","SOLUSD",1738866427818,30.0,190.11,190.03,13.41184853]
["bitfinex","SOLUSD",1738866427819,23.87412594,190.07,190.03,13.41184853]
["bitfinex","SOLUSD",1738866428222,23.87412594,190.04,190.01,0.063]
["bitfinex","SOLUSD",1738866428423,23.87412594,190.02,190.01,0.063]
["bitfinex","SOLUSD",1738866429733,23.87412594,190.03,189.98,13.41184853]
["bitfinex","SOLUSD",1738866430044,23.87412594,190.03,189.98,18.67544853]
["bitfinex","SOLUSD",1738866430277,23.87412594,190.05,189.98,42.54957447]
["bitfinex","SOLUSD",1738866430433,23.87412594,190.05,190.03,0.063]
["bitfinex","SOLUSD",1738866431631,23.87412594,190.06,190.03,0.063]
["bitfinex","SOLUSD",1738866432640,23.87412594,190.07,190.03,0.063]
["bitfinex","SOLUSD",1738866432939,23.87412594,190.05,189.99,23.87412594]
["bitfinex","SOLUSD",1738866433244,23.87412594,190.05,189.98,29.13752594]
["bitfinex","SOLUSD",1738866433545,23.87412594,190.05,189.99,13.41184853]
["bitfinex","SOLUSD",1738866433751,23.87412594,190.06,189.99,37.28597447]
["bitfinex","SOLUSD",1738866433919,23.87412594,190.06,189.99,13.41184853]
["bitfinex","SOLUSD",1738866433920,0.11569898,190.0,189.99,13.41184853]
["bitfinex","SOLUSD",1738866434327,0.1108917,190.01,189.99,13.41184853]
["bitfinex","SOLUSD",1738866434545,0.1108917,190.01,190.0,0.78922554]
["bitfinex","SOLUSD",1738866435151,0.1108917,190.01,190.0,23.87412594]
["bitfinex","SOLUSD",1738866436044,0.1108917,190.01,190.0,37.41146447]
["bitfinex","SOLUSD",1738866436639,0.1108917,190.01,190.0,62.53657041]
["bitfinex","SOLUSD",1738866437158,0.1108917,190.01,190.0,68.71427097]
["bitfinex","SOLUSD",1738866437328,0.11430905,190.08,190.03,0.12549]
["bitfinex","SOLUSD",1738866437529,0.11430905,190.08,190.04,37.28597447]
["bitfinex","SOLUSD",1738866438549,0.11430905,190.08,190.04,42.54797447]
["bitfinex","SOLUSD",1738866439837,0.11430905,190.08,190.05,23.87412594]
["bitfinex","SOLUSD",1738866440036,0.11430905,190.08,190.05,29.13582594]
["bitfinex","SOLUSD",1738866441349,0.11430905,190.08,190.03,5.262]
["bitfinex","SOLUSD",1738866441531,23.97177924,190.07,190.03,5.262]
["bitfinex","SOLUSD",1738866441728,23.97936154,190.06,190.01,5.2626]
["bitfinex","SOLUSD",1738866442149,23.87412594,190.05,190.01,5.2626]
["bitfinex","SOLUSD",1738866442354,23.87412594,190.05,190.02,0.063]
["bitfinex","SOLUSD",1738866442667,23.87412594,190.04,190.02,0.063]
["bitfinex","SOLUSD",1738866442961,23.87412594,190.05,190.02,0.063]
["bitfinex","SOLUSD",1738866443869,23.87412594,190.03,190.02,0.063]
["bitfinex","SOLUSD",1738866444160,54.40032594,190.03,190.02,0.063]
["bitfinex","SOLUSD",1738866444333,53.87412594,190.03,190.02,0.063]
["bitfinex","SOLUSD",1738866445834,53.87412594,190.03,189.96,29.13832594]
["bitfinex","SOLUSD",1738866446034,23.87412594,190.02,189.96,29.13832594]
["bitfinex","SOLUSD",1738866446251,23.87412594,190.0,189.94,29.13862594]
["bitfinex","SOLUSD",1738866446661,23.87412594,189.99,189.94,5.2645]
["bitfinex","SOLUSD",1738866447264,23.87412594,190.0,189.94,29.13862594]
["bitfinex","SOLUSD",1738866447445,53.87412594,190.01,189.94,29.13862594]
["bitfinex","SOLUSD",1738866449748,53.87412594,189.99,189.93,23.87412594]
["bitfinex","SOLUSD",1738866449952,23.87412594,189.95,189.9,6.2935]
["bitfinex","SOLUSD",1738866450160,23.87412594,189.96,189.91,5.2656]
["bitfinex","SOLUSD",1738866451246,21.57617669,190.0,189.92,13.41184853]
["bitfinex","SOLUSD",1738866451446,21.57617669,190.01,189.92,13.41184853]
["bitfinex","SOLUSD",1738866451770,51.57617669,190.02,189.92,14.41184853]
["bitfinex","SOLUSD",1738866451975,21.57617669,190.01,189.92,14.41184853]
["bitfinex","SOLUSD",1738866452263,21.57617669,190.02,189.92,14.41184853]
["bitfinex","SOLUSD",1738866452641,21.57617669,190.02,189.93,5.265]
["bitfinex","SOLUSD",1738866453956,0.11057463,189.94,189.93,5.265]
["bitfinex","SOLUSD",1738866454466,0.11057463,189.94,189.93,6.05451649]
["bitfinex","SOLUSD",1738866454962,0.11057463,189.94,189.93,6.08451649]
["bitfinex","SOLUSD",1738866455354,0.11057463,189.94,189.93,5.295]
["bitfinex","SOLUSD",1738866457242,0.11057463,189.94,189.93,0.03]
["bitfinex","SOLUSD",1738866457645,0.11057463,189.94,189.93,13.44184853]
["bitfinex","SOLUSD",1738866457969,2.019e-05,189.95,189.94,0.25098]
["bitfinex","SOLUSD",1738866458139,2.019e-05,189.95,189.94,15.45216451]
["bitfinex","SOLUSD",1738866458946,5.22e-05,189.96,189.95,14.91380853]
["bitfinex","SOLUSD",1738866459152,5.22e-05,189.96,189.95,14.41380853]
["bitfinex","SOLUSD",1738866459661,5.22e-05,189.96,189.95,18.67634853]
["bitfinex","SOLUSD",1738866460044,5.22e-05,189.96,189.91,1.28928573]
["bitfinex","SOLUSD",1738866460244,5.22e-05,189.96,189.89,0.37647]
["bitfinex","SOLUSD",1738866460444,0.5,189.94,189.87,0.78961713]
["bitfinex","SOLUSD",1738866460751,0.5,189.94,189.88,33.41184853]
["bitfinex","SOLUSD",1738866461358,0.5,189.94,189.9,13.41184853]
["bitfinex","SOLUSD",1738866461568,0.5,189.94,189.91,5.2656]
["bitfinex","SOLUSD",1738866462164,0.5,189.93,189.88,20.0]
["bitfinex","SOLUSD",1738866462465,0.5,189.93,189.89,5.2662]
["bitfinex","SOLUSD",1738866464467,22.08389503,189.9,189.86,5.267]
["bitfinex","SOLUSD",1738866464765,22.08389503,189.9,189.85,7.9717]
["bitfinex","SOLUSD",1738866464766,0.3633126,189.88,189.85,5.2673]
["bitfinex","SOLUSD",1738866466166,30.5265,189.93,189.84,0.063]
["bitfinex","SOLUSD",1738866466167,0.3633126,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738866466356,21.94720763,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738866468163,0.3633126,189.83,189.79,4.8319]
["bitfinex","SOLUSD",1738866468556,0.3633126,189.83,189.78,5.2692]
["bitfinex","SOLUSD",1738866468870,21.94720763,189.82,189.78,5.2692]
["bitfinex","SOLUSD",1738866469079,0.3633126,189.82,189.78,5.2692]
["bitfinex","SOLUSD",1738866469372,0.3633126,189.83,189.78,5.2692]
["bitfinex","SOLUSD",1738866469559,0.3633126,189.84,189.78,18.68104853]
["bitfinex","SOLUSD",1738866469768,0.3633126,189.86,189.78,18.68104853]
["bitfinex","SOLUSD",1738866469950,0.3633126,189.84,189.78,18.68104853]
["bitfinex","SOLUSD",1738866470670,21.94720763,189.83,189.78,5.2692]
["bitfinex","SOLUSD",1738866471467,0.3633126,189.81,189.78,5.2692]
["bitfinex","SOLUSD",1738866471850,0.3633126,189.81,189.77,5.2695]
["bitfinex","SOLUSD",1738866472567,0.3633126,189.8,189.77,5.2695]
["bitfinex","SOLUSD",1738866472959,21.58389503,189.83,189.77,5.2695]
["bitfinex","SOLUSD",1738866473357,21.58389503,189.84,189.77,5.2695]
["bitfinex","SOLUSD",1738866473552,21.58389503,189.85,189.78,13.41184853]
["bitfinex","SOLUSD",1738866473755,21.58389503,189.86,189.78,13.41184853]
["bitfinex","SOLUSD",1738866474050,0.09645229,189.79,189.76,31.85614853]
["bitfinex","SOLUSD",1738866474551,0.09645229,189.79,189.76,18.68164853]
["bitfinex","SOLUSD",1738866475241,0.09645229,189.79,189.75,0.85320835]
["bitfinex","SOLUSD",1738866475242,21.58389503,189.77,189.75,0.063]
["bitfinex","SOLUSD",1738866475760,21.58389503,189.78,189.73,12.97484853]
["bitfinex","SOLUSD",1738866475958,21.68034732,189.79,189.73,12.97484853]
["bitfinex","SOLUSD",1738866476159,21.68034732,189.79,189.74,5.2702]
["bitfinex","SOLUSD",1738866476357,21.58389503,189.76,189.74,5.2702]
["bitfinex","SOLUSD",1738866476554,21.58389503,189.78,189.72,7.7755]
["bitfinex","SOLUSD",1738866476754,21.68034732,189.79,189.73,5.2704]
["bitfinex","SOLUSD",1738866476956,0.09645229,189.79,189.73,5.2704]
["bitfinex","SOLUSD",1738866477676,0.09645229,189.79,189.74,13.41184853]
["bitfinex","SOLUSD",1738866478256,0.09645229,189.79,189.75,5.27]
["bitfinex","SOLUSD",1738866478460,0.09645229,189.79,189.76,13.41184853]
["bitfinex","SOLUSD",1738866479460,0.09645229,189.79,189.75,5.27]
["bitfinex","SOLUSD",1738866479648,21.68034732,189.79,189.75,0.03]
["bitfinex","SOLUSD",1738866479977,21.58389503,189.78,189.75,0.03]
["bitfinex","SOLUSD",1738866480553,21.58389503,189.77,189.75,0.03]
["bitfinex","SOLUSD",1738866480775,21.68034732,189.79,189.75,0.03]
["bitfinex","SOLUSD",1738866480972,21.58389503,189.78,189.75,0.03]
["bitfinex","SOLUSD",1738866481271,21.71995319,189.79,189.75,0.03]
["bitfinex","SOLUSD",1738866481476,0.09645229,189.79,189.76,21.6235009]
["bitfinex","SOLUSD",1738866481655,0.09645229,189.79,189.75,21.6535009]
["bitfinex","SOLUSD",1738866482160,0.09645229,189.79,189.76,21.6235009]
["bitfinex","SOLUSD",1738866482549,0.09645229,189.79,189.76,26.8930009]
["bitfinex","SOLUSD",1738866483067,0.09645229,189.79,189.75,21.6535009]
["bitfinex","SOLUSD",1738866483251,0.09645229,189.79,189.77,21.6235009]
["bitfinex","SOLUSD",1738866483450,0.09645229,189.79,189.78,21.6235009]
["bitfinex","SOLUSD",1738866484269,0.09645229,189.79,189.75,5.3]
["bitfinex","SOLUSD",1738866484584,21.71995319,189.79,189.75,0.03]
["bitfinex","SOLUSD",1738866485085,0.09645229,189.79,189.75,21.6535009]
["bitfinex","SOLUSD",1738866486156,0.09645229,189.79,189.75,26.9235009]
["bitfinex","SOLUSD",1738866486480,51.71995319,189.79,189.75,0.03]
["bitfinex","SOLUSD",1738866486974,30.09645229,189.79,189.75,0.03]
["bitfinex","SOLUSD",1738866488780,51.6235009,189.77,189.75,0.03]
["bitfinex","SOLUSD",1738866488989,21.6235009,189.76,189.75,0.03]
["bitfinex","SOLUSD",1738866489569,51.6235009,189.77,189.75,0.03]
["bitfinex","SOLUSD",1738866490061,51.71995319,189.79,189.75,0.03]
["bitfinex","SOLUSD",1738866491461,30.09645229,189.79,189.75,0.03]
["bitfinex","SOLUSD",1738866491662,30.09645229,189.79,189.76,21.6235009]
["bitfinex","SOLUSD",1738866492372,30.15945229,189.79,189.75,21.6235009]
["bitfinex","SOLUSD",1738866492873,30.15945229,189.79,189.76,13.51186307]
["bitfinex","SOLUSD",1738866493785,30.15945229,189.79,189.78,13.51186307]
["bitfinex","SOLUSD",1738866493990,30.16547045,189.79,189.78,13.51186307]
["bitfinex","SOLUSD",1738866495676,0.16547045,189.79,189.78,13.51186307]
["bitfinex","SOLUSD",1738866513402,0.16547045,189.79,189.78,18.78106307]
["bitfinex","SOLUSD",1738866514005,0.1658361,189.79,189.78,18.78106307]
["bitfinex","SOLUSD",1738866517711,0.1658361,189.79,189.78,32.1929116]
["bitfinex","SOLUSD",1738866517890,0.1658361,189.79,189.78,32.98304644]
["bitfinex","SOLUSD",1738866518088,0.10686211,189.81,189.79,13.41184853]
["bitfinex","SOLUSD",1738866518298,0.10686211,189.81,189.8,41.22565354]
["bitfinex","SOLUSD",1738866519383,0.10686211,189.81,189.8,26.9237116]
["bitfinex","SOLUSD",1738866519587,0.10686211,189.81,189.8,32.1924116]
["bitfinex","SOLUSD",1738866521209,0.10686211,189.81,189.8,13.51186307]
["bitfinex","SOLUSD",1738866524924,0.10686211,189.81,189.8,18.78056307]
["bitfinex","SOLUSD",1738866528007,0.10686211,189.81,189.8,32.1924116]
["bitfinex","SOLUSD",1738866529301,0.16986211,189.81,189.8,32.1924116]
["bitfinex","SOLUSD",1738866533714,0.16986211,189.81,189.8,5.2687]
["bitfinex","SOLUSD",1738866533917,0.16990759,189.81,189.8,5.2687]
["bitfinex","SOLUSD",1738866534218,0.16990759,189.81,189.79,18.78076307]
["bitfinex","SOLUSD",1738866534798,0.16990759,189.81,189.8,13.51186307]
["bitfinex","SOLUSD",1738866535101,0.16990759,189.81,189.8,18.78056307]
["bitfinex","SOLUSD",1738866535530,0.16990759,189.81,189.8,45.70427467]
["bitfinex","SOLUSD",1738866537496,7.59e-06,189.81,189.8,45.95525467]
["bitfinex","SOLUSD",1738866537703,1.445e-05,189.82,189.81,13.66282853]
["bitfinex","SOLUSD",1738866538001,1.445e-05,189.82,189.81,41.47649419]
["bitfinex","SOLUSD",1738866538813,0.11488481,189.83,189.81,57.62485635]
["bitfinex","SOLUSD",1738866539131,8.481e-05,189.83,189.82,27.56534619]
["bitfinex","SOLUSD",1738866540021,8.481e-05,189.83,189.82,27.31436619]
["bitfinex","SOLUSD",1738866540201,8.481e-05,189.83,189.82,32.57636619]
["bitfinex","SOLUSD",1738866540402,8.481e-05,189.83,189.82,27.31436619]
["bitfinex","SOLUSD",1738866541426,8.481e-05,189.83,189.82,18.67994853]
["bitfinex","SOLUSD",1738866543541,8.481e-05,189.83,189.82,5.2681]
["bitfinex","SOLUSD",1738866543825,0.06308481,189.83,189.82,5.2681]
["bitfinex","SOLUSD",1738866545031,0.06308481,189.83,189.81,13.41184853]
["bitfinex","SOLUSD",1738866545616,0.06308481,189.83,189.81,14.20191768]
["bitfinex","SOLUSD",1738866547115,0.06308481,189.83,189.82,5.2681]
["bitfinex","SOLUSD",1738866552118,0.06308481,189.83,189.8,5.2687]
["bitfinex","SOLUSD",1738866553931,0.10668594,189.81,189.8,5.2687]
["bitfinex","SOLUSD",1738866556444,0.10668594,189.81,189.8,5.2987]
["bitfinex","SOLUSD",1738866556612,8.594e-05,189.81,189.8,5.54968]
["bitfinex","SOLUSD",1738866558430,8.594e-05,189.81,189.8,5.2987]
["bitfinex","SOLUSD",1738866560118,8.594e-05,189.81,189.8,5.54968]
["bitfinex","SOLUSD",1738866560941,7.923e-05,189.82,189.81,0.12549]
["bitfinex","SOLUSD",1738866561241,9.538e-05,189.83,189.82,13.91380853]
["bitfinex","SOLUSD",1738866562735,7.947e-05,189.84,189.83,13.53733853]
["bitfinex","SOLUSD",1738866563033,3.895e-05,189.85,189.84,13.78831853]
["bitfinex","SOLUSD",1738866563235,0.11091417,189.9,189.84,13.78831853]
["bitfinex","SOLUSD",1738866563236,4.37e-05,189.87,189.86,33.53733853]
["bitfinex","SOLUSD",1738866563436,1.689e-05,189.89,189.88,0.12549]
["bitfinex","SOLUSD",1738866563742,3.106e-05,189.9,189.89,33.53733853]
["bitfinex","SOLUSD",1738866563929,3.106e-05,189.9,189.89,33.91380853]
["bitfinex","SOLUSD",1738866564443,7.879e-05,189.92,189.91,0.12549]
["bitfinex","SOLUSD",1738866564817,7.879e-05,189.92,189.91,18.80293853]
["bitfinex","SOLUSD",1738866566245,7.879e-05,189.92,189.91,19.17940853]
["bitfinex","SOLUSD",1738866566434,0.063,189.98,189.93,0.37647]
["bitfinex","SOLUSD",1738866566634,0.063,189.98,189.94,13.41184853]
["bitfinex","SOLUSD",1738866566838,0.063,189.98,189.95,5.2645]
["bitfinex","SOLUSD",1738866571556,0.063,189.98,189.96,14.57772783]
["bitfinex","SOLUSD",1738866572552,0.063,189.98,189.93,5.265]
["bitfinex","SOLUSD",1738866572735,0.063,189.98,189.88,5.2664]
["bitfinex","SOLUSD",1738866572919,0.063,189.98,189.88,7.05601704]
["bitfinex","SOLUSD",1738866573122,0.063,189.98,189.89,0.50196]
["bitfinex","SOLUSD",1738866573322,8.19027398,189.99,189.91,0.37647]
["bitfinex","SOLUSD",1738866573533,8.69027398,190.0,189.9,13.41184853]
["bitfinex","SOLUSD",1738866573750,8.62727398,189.99,189.92,13.41184853]
["bitfinex","SOLUSD",1738866573932,0.10053995,189.93,189.92,13.41184853]
["bitfinex","SOLUSD",1738866574429,0.10053995,189.93,189.92,13.78831853]
["bitfinex","SOLUSD",1738866574629,0.10053995,189.93,189.92,14.91380853]
["bitfinex","SOLUSD",1738866574830,0.10053995,189.93,189.92,13.78831853]
["bitfinex","SOLUSD",1738866575029,0.10053995,189.93,189.92,13.41184853]
["bitfinex","SOLUSD",1738866575446,0.10053995,189.93,189.88,5.2664]
["bitfinex","SOLUSD",1738866575648,0.10053995,189.93,189.89,13.41184853]
["bitfinex","SOLUSD",1738866576458,8.62727398,189.91,189.83,5.2676]
["bitfinex","SOLUSD",1738866577069,8.62727398,189.91,189.84,13.41184853]
["bitfinex","SOLUSD",1738866577659,8.62727398,189.91,189.83,13.41184853]
["bitfinex","SOLUSD",1738866577838,8.62727398,189.91,189.83,18.67964853]
["bitfinex","SOLUSD",1738866578254,8.62727398,189.9,189.8,0.03]
["bitfinex","SOLUSD",1738866578458,8.62727398,189.9,189.81,5.2684]
["bitfinex","SOLUSD",1738866578851,13.49831808,189.9,189.82,13.41184853]
["bitfinex","SOLUSD",1738866579270,13.49831808,189.9,189.81,20.0]
["bitfinex","SOLUSD",1738866579447,13.49831808,189.89,189.82,13.41184853]
["bitfinex","SOLUSD",1738866579647,19.81661808,189.9,189.82,13.41184853]
["bitfinex","SOLUSD",1738866580274,13.49831808,189.89,189.82,13.41184853]
["bitfinex","SOLUSD",1738866580466,13.49831808,189.87,189.8,5.2986]
["bitfinex","SOLUSD",1738866580954,13.49831808,189.88,189.8,5.2986]
["bitfinex","SOLUSD",1738866581269,13.49831808,189.87,189.8,5.2986]
["bitfinex","SOLUSD",1738866581463,13.49831808,189.87,189.8,0.03]
["bitfinex","SOLUSD",1738866582071,13.49831808,189.87,189.8,13.44184853]
["bitfinex","SOLUSD",1738866582567,13.49831808,189.87,189.8,18.71044853]
["bitfinex","SOLUSD",1738866583067,13.49831808,189.88,189.8,18.71044853]
["bitfinex","SOLUSD",1738866584373,15.09811808,189.89,189.8,18.71044853]
["bitfinex","SOLUSD",1738866584540,1.5998,189.89,189.8,18.71044853]
["bitfinex","SOLUSD",1738866585269,1.5998,189.89,189.81,0.25098]
["bitfinex","SOLUSD",1738866585646,1.0531,189.91,189.81,0.25098]
["bitfinex","SOLUSD",1738866585854,48.03831808,189.92,189.81,0.25098]
["bitfinex","SOLUSD",1738866586064,49.09131808,189.92,189.81,0.25098]
["bitfinex","SOLUSD",1738866586456,13.49831808,189.91,189.82,5.2681]
["bitfinex","SOLUSD",1738866586643,13.49831808,189.9,189.82,5.2681]
["bitfinex","SOLUSD",1738866586846,13.49831808,189.91,189.82,5.2681]
["bitfinex","SOLUSD",1738866587077,13.49831808,189.86,189.8,0.03]
["bitfinex","SOLUSD",1738866587773,12.05631808,189.86,189.8,0.03]
["bitfinex","SOLUSD",1738866587970,43.49831808,189.87,189.8,0.03]
["bitfinex","SOLUSD",1738866588469,13.49831808,189.86,189.8,0.03]
["bitfinex","SOLUSD",1738866590875,44.55161808,189.87,189.8,0.03]
["bitfinex","SOLUSD",1738866591452,13.49831808,189.86,189.8,0.03]
["bitfinex","SOLUSD",1738866592472,44.55161808,189.87,189.8,0.03]
["bitfinex","SOLUSD",1738866592659,43.49831808,189.89,189.8,0.03]
["bitfinex","SOLUSD",1738866593378,19.09141808,189.9,189.8,0.03]
["bitfinex","SOLUSD",1738866593574,0.063,189.87,189.8,0.03]
["bitfinex","SOLUSD",1738866593981,0.1056361,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866594271,0.1056361,189.81,189.8,14.23188508]
["bitfinex","SOLUSD",1738866594949,0.1056361,189.81,189.8,19.50058508]
["bitfinex","SOLUSD",1738866595350,0.1056361,189.81,189.8,19.75156508]
["bitfinex","SOLUSD",1738866595877,0.1056361,189.81,189.8,21.00254508]
["bitfinex","SOLUSD",1738866596080,0.1056361,189.81,189.8,22.51754508]
["bitfinex","SOLUSD",1738866596289,0.10332759,189.83,189.82,0.12549]
["bitfinex","SOLUSD",1738866596594,0.10332759,189.83,189.82,14.70364631]
["bitfinex","SOLUSD",1738866597070,0.10332759,189.83,189.82,19.97174631]
["bitfinex","SOLUSD",1738866598461,0.10332759,189.83,189.82,19.05641853]
["bitfinex","SOLUSD",1738866598661,0.10332759,189.83,189.82,13.41184853]
["bitfinex","SOLUSD",1738866599556,0.10332759,189.83,189.82,18.67994853]
["bitfinex","SOLUSD",1738866600972,0.10332759,189.83,189.82,19.4699957]
["bitfinex","SOLUSD",1738866601171,0.10332759,189.83,189.82,18.67994853]
["bitfinex","SOLUSD",1738866601476,0.10332759,189.83,189.8,0.03]
["bitfinex","SOLUSD",1738866601783,0.10332759,189.83,189.8,5.2986]
["bitfinex","SOLUSD",1738866602163,0.10332759,189.83,189.81,13.41184853]
["bitfinex","SOLUSD",1738866602362,0.10332759,189.83,189.81,14.20193862]
["bitfinex","SOLUSD",1738866602681,0.10332759,189.83,189.82,0.37647]
["bitfinex","SOLUSD",1738866603070,0.10332759,189.83,189.82,5.64457]
["bitfinex","SOLUSD",1738866603261,0.10332759,189.83,189.82,5.2681]
["bitfinex","SOLUSD",1738866603661,0.10332759,189.83,189.8,0.03]
["bitfinex","SOLUSD",1738866603662,0.10332759,189.83,189.8,5.2984]
["bitfinex","SOLUSD",1738866603888,0.10332759,189.83,189.81,13.41184853]
["bitfinex","SOLUSD",1738866604482,0.10332759,189.83,189.8,0.03]
["bitfinex","SOLUSD",1738866604973,13.60164567,189.83,189.8,0.03]
["bitfinex","SOLUSD",1738866605169,13.49831808,189.82,189.8,0.03]
["bitfinex","SOLUSD",1738866605384,0.10332759,189.83,189.8,0.03]
["bitfinex","SOLUSD",1738866605385,13.49831808,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866606960,43.49831808,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866607295,44.55191808,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866607670,43.49831808,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866607869,13.49831808,189.82,189.8,0.03]
["bitfinex","SOLUSD",1738866608074,13.49831808,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866608276,43.49831808,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866609169,44.48470179,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866609903,43.49831808,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866611565,13.49831808,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866612189,43.49831808,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866613092,13.49831808,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866613895,13.60806878,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866614105,0.1097507,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866620446,13.60806878,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866620794,0.1097507,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866621112,13.60806878,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866624196,0.1097507,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866627020,0.1097507,189.81,189.8,14.23189596]
["bitfinex","SOLUSD",1738866627537,0.1097507,189.81,189.8,14.60836596]
["bitfinex","SOLUSD",1738866627538,5.07e-05,189.81,189.8,14.60836596]
["bitfinex","SOLUSD",1738866627828,13.49831808,189.92,189.82,20.0]
["bitfinex","SOLUSD",1738866628035,43.49831808,189.92,189.81,13.41184853]
["bitfinex","SOLUSD",1738866628224,13.49831808,189.91,189.81,13.41184853]
["bitfinex","SOLUSD",1738866629107,13.49831808,189.91,189.81,19.05671853]
["bitfinex","SOLUSD",1738866631017,13.49831808,189.93,189.85,13.78831853]
["bitfinex","SOLUSD",1738866631224,13.56131808,189.99,189.87,13.41184853]
["bitfinex","SOLUSD",1738866631225,13.49831808,189.97,189.87,13.41184853]
["bitfinex","SOLUSD",1738866631523,13.49831808,189.96,189.87,13.41184853]
["bitfinex","SOLUSD",1738866631738,13.49831808,189.95,189.87,13.41184853]
["bitfinex","SOLUSD",1738866631914,13.56131808,189.99,189.87,13.41184853]
["bitfinex","SOLUSD",1738866632234,13.49831808,189.96,189.87,13.41184853]
["bitfinex","SOLUSD",1738866632433,13.49831808,189.97,189.87,13.41184853]
["bitfinex","SOLUSD",1738866633127,13.49831808,189.96,189.88,5.2664]
["bitfinex","SOLUSD",1738866633440,13.49831808,189.97,189.88,5.2664]
["bitfinex","SOLUSD",1738866634043,5.496e-05,189.89,189.88,19.18020853]
["bitfinex","SOLUSD",1738866634218,5.496e-05,189.89,189.88,19.96994711]
["bitfinex","SOLUSD",1738866635307,5.496e-05,189.89,189.88,19.84445711]
["bitfinex","SOLUSD",1738866635514,5.496e-05,189.89,189.88,18.67824853]
["bitfinex","SOLUSD",1738866636337,13.49837304,189.89,189.85,6.2671]
["bitfinex","SOLUSD",1738866636640,13.49831808,189.86,189.81,5.2684]
["bitfinex","SOLUSD",1738866636850,13.49831808,189.85,189.81,5.2684]
["bitfinex","SOLUSD",1738866637149,13.49831808,189.86,189.82,13.41184853]
["bitfinex","SOLUSD",1738866637828,13.49831808,189.85,189.82,13.41184853]
["bitfinex","SOLUSD",1738866638029,13.49831808,189.83,189.8,0.03]
["bitfinex","SOLUSD",1738866638416,13.49831808,189.82,189.8,0.03]
["bitfinex","SOLUSD",1738866638825,21.6136883,189.82,189.8,0.03]
["bitfinex","SOLUSD",1738866639148,21.6136883,189.83,189.8,0.03]
["bitfinex","SOLUSD",1738866639551,21.6136883,189.82,189.8,0.03]
["bitfinex","SOLUSD",1738866639845,30.0,189.85,189.8,0.03]
["bitfinex","SOLUSD",1738866639846,21.6136883,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866642649,21.6136883,189.83,189.8,0.03]
["bitfinex","SOLUSD",1738866643354,30.0,189.85,189.8,0.03]
["bitfinex","SOLUSD",1738866643355,21.6136883,189.82,189.8,0.03]
["bitfinex","SOLUSD",1738866643659,21.6136883,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866645355,74.2809766,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866645724,75.51834031,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866647732,76.64383031,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738866648156,76.64383031,189.81,189.75,0.03]
["bitfinex","SOLUSD",1738866648157,20.0,189.77,189.75,0.03]
["bitfinex","SOLUSD",1738866648370,50.0,189.73,189.62,5.2736]
["bitfinex","SOLUSD",1738866648657,21.6136883,189.64,189.57,6.0825]
["bitfinex","SOLUSD",1738866648863,21.6136883,189.64,189.58,5.2748]
["bitfinex","SOLUSD",1738866649231,21.6136883,189.66,189.59,13.41184853]
["bitfinex","SOLUSD",1738866649427,21.6136883,189.66,189.58,5.2748]
["bitfinex","SOLUSD",1738866649640,21.6136883,189.68,189.58,5.2748]
["bitfinex","SOLUSD",1738866649833,21.6136883,189.69,189.59,13.41184853]
["bitfinex","SOLUSD",1738866650056,4.52,189.7,189.59,14.20272918]
["bitfinex","SOLUSD",1738866650057,26.1336883,189.7,189.59,14.20272918]
["bitfinex","SOLUSD",1738866650358,21.6136883,189.68,189.61,13.41184853]
["bitfinex","SOLUSD",1738866650563,21.6136883,189.66,189.58,5.2748]
["bitfinex","SOLUSD",1738866650730,21.6136883,189.65,189.58,5.2748]
["bitfinex","SOLUSD",1738866651270,21.6136883,189.63,189.59,13.41184853]
["bitfinex","SOLUSD",1738866651848,21.6136883,189.63,189.58,13.41184853]
["bitfinex","SOLUSD",1738866652070,21.6136883,189.64,189.58,13.41184853]
["bitfinex","SOLUSD",1738866652445,21.6136883,189.63,189.58,13.41184853]
["bitfinex","SOLUSD",1738866653451,21.6136883,189.59,189.57,13.41184853]
["bitfinex","SOLUSD",1738866653669,51.6136883,189.63,189.52,64.31318712]
["bitfinex","SOLUSD",1738866653670,21.6136883,189.58,189.52,64.31318712]
["bitfinex","SOLUSD",1738866653869,21.6136883,189.56,189.52,64.31318712]
["bitfinex","SOLUSD",1738866654047,21.6136883,189.56,189.53,13.41184853]
["bitfinex","SOLUSD",1738866654249,21.6136883,189.55,189.53,13.41184853]
["bitfinex","SOLUSD",1738866654559,21.6136883,189.56,189.53,13.41184853]
["bitfinex","SOLUSD",1738866654754,21.70899677,189.58,189.53,13.41184853]
["bitfinex","SOLUSD",1738866655075,0.09530847,189.58,189.53,13.41184853]
["bitfinex","SOLUSD",1738866655857,0.09530847,189.58,189.53,18.68794853]
["bitfinex","SOLUSD",1738866656572,0.09530847,189.58,189.53,13.41184853]
["bitfinex","SOLUSD",1738866656977,0.09530847,189.58,189.53,18.68804853]
["bitfinex","SOLUSD",1738866657150,0.09530847,189.58,189.53,13.41184853]
["bitfinex","SOLUSD",1738866657560,21.6136883,189.57,189.53,13.41184853]
["bitfinex","SOLUSD",1738866658853,21.6136883,189.54,189.52,64.31318712]
["bitfinex","SOLUSD",1738866659092,21.6136883,189.53,189.52,64.31318712]
["bitfinex","SOLUSD",1738866659281,21.7391783,189.53,189.52,63.81318712]
["bitfinex","SOLUSD",1738866659962,21.6136883,189.53,189.52,63.81318712]
["bitfinex","SOLUSD",1738866660164,21.6136883,189.55,189.52,63.81318712]
["bitfinex","SOLUSD",1738866660887,21.6136883,189.55,189.53,13.41184853]
["bitfinex","SOLUSD",1738866661385,21.67595491,189.55,189.53,13.41184853]
["bitfinex","SOLUSD",1738866661572,21.67595491,189.54,189.53,13.41184853]
["bitfinex","SOLUSD",1738866662090,30.0,189.54,189.52,63.81318712]
["bitfinex","SOLUSD",1738866662757,51.67595491,189.54,189.52,63.81318712]
["bitfinex","SOLUSD",1738866663184,21.67595491,189.53,189.52,63.81318712]
["bitfinex","SOLUSD",1738866663370,30.0,189.54,189.52,63.81318712]
["bitfinex","SOLUSD",1738866664392,51.67595491,189.54,189.52,63.81318712]
["bitfinex","SOLUSD",1738866664687,21.80144491,189.53,189.52,63.81318712]
["bitfinex","SOLUSD",1738866665573,51.67595491,189.54,189.52,63.81318712]
["bitfinex","SOLUSD",1738866666187,21.67595491,189.53,189.52,63.81318712]
["bitfinex","SOLUSD",1738866667097,21.67595491,189.53,189.52,63.84318712]
["bitfinex","SOLUSD",1738866667376,21.80144491,189.53,189.52,63.84318712]
["bitfinex","SOLUSD",1738866667596,30.0,189.42,189.39,0.03]
["bitfinex","SOLUSD",1738866667886,21.67595491,189.41,189.39,0.03]
["bitfinex","SOLUSD",1738866668093,34.54,189.42,189.39,0.03]
["bitfinex","SOLUSD",1738866668260,4.54,189.42,189.39,0.03]
["bitfinex","SOLUSD",1738866668587,4.54,189.42,189.39,21.70595491]
["bitfinex","SOLUSD",1738866668788,4.54,189.42,189.41,21.67595491]
["bitfinex","SOLUSD",1738866668962,4.54,189.42,189.39,13.44184853]
["bitfinex","SOLUSD",1738866669164,4.54,189.42,189.39,0.03]
["bitfinex","SOLUSD",1738866669366,4.54,189.42,189.39,21.70595491]
["bitfinex","SOLUSD",1738866670081,4.54,189.42,189.39,0.03]
["bitfinex","SOLUSD",1738866672175,26.21595491,189.42,189.39,0.03]
["bitfinex","SOLUSD",1738866672372,30.0,189.41,189.39,0.03]
["bitfinex","SOLUSD",1738866672696,21.67595491,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866672995,51.67595491,189.41,189.39,0.03]
["bitfinex","SOLUSD",1738866673194,26.21595491,189.42,189.39,0.03]
["bitfinex","SOLUSD",1738866673997,0.10896792,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866674368,21.78492283,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866674573,0.10896792,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866674797,0.10896792,189.4,189.39,35.11780344]
["bitfinex","SOLUSD",1738866675508,0.10610714,189.41,189.4,21.70764853]
["bitfinex","SOLUSD",1738866675668,0.09568109,189.44,189.4,21.70764853]
["bitfinex","SOLUSD",1738866675669,0.09568109,189.44,189.4,22.8757857]
["bitfinex","SOLUSD",1738866675869,0.09678152,189.47,189.44,13.41184853]
["bitfinex","SOLUSD",1738866676073,0.09678152,189.47,189.44,57.93180586]
["bitfinex","SOLUSD",1738866676608,0.09678152,189.47,189.46,35.46427344]
["bitfinex","SOLUSD",1738866676769,0.09678152,189.47,189.46,36.25569584]
["bitfinex","SOLUSD",1738866678109,0.063,189.54,189.47,13.78831853]
["bitfinex","SOLUSD",1738866678303,9.132e-05,189.48,189.47,41.56940344]
["bitfinex","SOLUSD",1738866679984,9.132e-05,189.48,189.47,41.59940344]
["bitfinex","SOLUSD",1738866680702,21.67604623,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866681810,26.21604623,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866682400,26.34153623,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866682579,27.39703623,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866682779,26.34153623,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866682992,27.34153623,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866683521,26.34153623,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866684114,27.34153623,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866684290,28.34153623,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866684487,26.34153623,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866685014,26.21604623,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866685580,9.132e-05,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866686180,22.66242994,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866686383,27.32791994,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866686794,28.32791994,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866687387,27.32791994,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866687590,29.38341994,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866688038,30.38341994,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866688318,30.63439994,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866689083,30.38341994,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866689412,30.63439994,189.48,189.47,0.03]
["bitfinex","SOLUSD",1738866689613,30.0,189.41,189.39,0.03]
["bitfinex","SOLUSD",1738866689785,51.67595491,189.41,189.39,0.03]
["bitfinex","SOLUSD",1738866692205,30.0,189.41,189.39,0.03]
["bitfinex","SOLUSD",1738866692891,51.67595491,189.41,189.39,0.03]
["bitfinex","SOLUSD",1738866693924,0.10683764,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866694124,21.78279255,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866695896,0.10683764,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866696389,22.76917626,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866696594,23.89466626,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866696846,22.76917626,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866697234,23.95056626,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866698144,22.89466626,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866698325,22.76917626,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866698907,22.89466626,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866700043,22.76917626,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866700238,21.78279255,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866700586,23.96418255,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866700730,24.21516255,189.4,189.39,0.03]
["bitfinex","SOLUSD",1738866700928,30.0,189.31,189.27,7.7973]
["bitfinex","SOLUSD",1738866701139,51.67595491,189.31,189.27,1.5396]
["bitfinex","SOLUSD",1738866702133,21.67595491,189.3,189.24,46.96015491]
["bitfinex","SOLUSD",1738866702448,51.67595491,189.31,189.24,46.96015491]
["bitfinex","SOLUSD",1738866702647,21.67595491,189.29,189.24,25.2842]
["bitfinex","SOLUSD",1738866703153,21.67595491,189.3,189.24,46.96015491]
["bitfinex","SOLUSD",1738866703326,21.67595491,189.28,189.24,20.0]
["bitfinex","SOLUSD",1738866703523,21.67595491,189.25,189.24,20.0]
["bitfinex","SOLUSD",1738866703737,21.80144491,189.25,189.24,20.0]
["bitfinex","SOLUSD",1738866703938,21.67595491,189.25,189.24,20.0]
["bitfinex","SOLUSD",1738866704144,30.0,189.26,189.24,20.0]
["bitfinex","SOLUSD",1738866704362,34.54,189.26,189.24,20.0]
["bitfinex","SOLUSD",1738866705229,21.67595491,189.25,189.24,20.0]
["bitfinex","SOLUSD",1738866705430,30.0,189.22,189.12,26.96355491]
["bitfinex","SOLUSD",1738866705668,21.67595491,189.17,189.12,5.2876]
["bitfinex","SOLUSD",1738866705833,21.67595491,189.17,189.11,6.5782]
["bitfinex","SOLUSD",1738866706160,21.67595491,189.16,189.11,6.5782]
["bitfinex","SOLUSD",1738866706365,21.67595491,189.15,189.11,6.5782]
["bitfinex","SOLUSD",1738866706572,30.0,189.18,189.07,34.62839151]
["bitfinex","SOLUSD",1738866706573,21.67595491,189.13,189.07,34.62839151]
["bitfinex","SOLUSD",1738866706865,4.54,189.15,189.07,18.2413366]
["bitfinex","SOLUSD",1738866707067,4.54,189.15,189.1,21.67595491]
["bitfinex","SOLUSD",1738866707235,4.54,189.15,189.09,21.67595491]
["bitfinex","SOLUSD",1738866707435,4.54,189.15,189.08,5.2885]
["bitfinex","SOLUSD",1738866707436,21.67595491,189.14,189.08,26.96445491]
["bitfinex","SOLUSD",1738866707636,21.67595491,189.14,189.07,34.62839151]
["bitfinex","SOLUSD",1738866707836,21.67595491,189.14,189.08,35.08780344]
["bitfinex","SOLUSD",1738866708081,4.54,189.15,189.12,35.08780344]
["bitfinex","SOLUSD",1738866708252,4.54,189.15,189.11,21.67595491]
["bitfinex","SOLUSD",1738866708455,4.54,189.15,189.12,13.41184853]
["bitfinex","SOLUSD",1738866708663,4.54,189.15,189.12,35.08780344]
["bitfinex","SOLUSD",1738866708933,4.54,189.15,189.13,21.67595491]
["bitfinex","SOLUSD",1738866709235,4.54,189.15,189.14,13.41184853]
["bitfinex","SOLUSD",1738866709443,4.54,189.15,189.14,35.08780344]
["bitfinex","SOLUSD",1738866709741,30.0,189.2,189.14,40.37460344]
["bitfinex","SOLUSD",1738866709946,21.67595491,189.19,189.14,18.69864853]
["bitfinex","SOLUSD",1738866710160,51.67595491,189.22,189.15,35.08780344]
["bitfinex","SOLUSD",1738866710341,51.67595491,189.22,189.16,21.67595491]
["bitfinex","SOLUSD",1738866710732,4.56,189.23,189.18,35.08780344]
["bitfinex","SOLUSD",1738866710951,21.67595491,189.26,189.21,13.41184853]
["bitfinex","SOLUSD",1738866711151,56.23595491,189.26,189.21,13.41184853]
["bitfinex","SOLUSD",1738866711444,4.56,189.26,189.23,13.41184853]
["bitfinex","SOLUSD",1738866711766,12.35489319,189.32,189.26,13.41184853]
["bitfinex","SOLUSD",1738866711767,46.91489319,189.32,189.26,13.41184853]
["bitfinex","SOLUSD",1738866711971,21.67595491,189.28,189.22,21.67595491]
["bitfinex","SOLUSD",1738866712161,30.0,189.29,189.18,11.4952]
["bitfinex","SOLUSD",1738866712331,30.0,189.25,189.18,6.2095]
["bitfinex","SOLUSD",1738866712534,30.0,189.27,189.24,21.67595491]
["bitfinex","SOLUSD",1738866713143,30.0,189.27,189.25,21.67595491]
["bitfinex","SOLUSD",1738866713347,30.0,189.29,189.26,21.67595491]
["bitfinex","SOLUSD",1738866713937,30.09867134,189.27,189.25,21.67595491]
["bitfinex","SOLUSD",1738866714149,30.0,189.25,189.24,21.67595491]
["bitfinex","SOLUSD",1738866714352,30.0,189.21,189.14,6.3568]
["bitfinex","SOLUSD",1738866714670,30.0,189.21,189.03,1.0]
["bitfinex","SOLUSD",1738866714671,30.0,189.15,189.07,14.4873366]
["bitfinex","SOLUSD",1738866714839,30.0,189.12,189.07,12.9524366]
["bitfinex","SOLUSD",1738866715044,30.0,189.1,189.07,12.9524366]
["bitfinex","SOLUSD",1738866715866,30.0,189.1,189.08,21.67595491]
["bitfinex","SOLUSD",1738866716547,30.0,189.1,189.07,34.62839151]
["bitfinex","SOLUSD",1738866716863,4.56,189.11,189.09,21.67595491]
["bitfinex","SOLUSD",1738866717073,4.56,189.11,189.1,21.67595491]
["bitfinex","SOLUSD",1738866719580,4.56,189.11,189.09,21.67595491]
["bitfinex","SOLUSD",1738866719962,30.0,189.1,189.07,34.65839151]
["bitfinex","SOLUSD",1738866720252,4.56,189.11,189.09,21.67595491]
["bitfinex","SOLUSD",1738866720437,4.56,189.11,189.1,21.67595491]
["bitfinex","SOLUSD",1738866721465,0.063,189.15,189.11,13.41184853]
["bitfinex","SOLUSD",1738866721773,0.063,189.15,189.14,35.08780344]
["bitfinex","SOLUSD",1738866722751,0.063,189.15,189.14,21.67595491]
["bitfinex","SOLUSD",1738866723146,0.063,189.15,189.14,40.37480344]
["bitfinex","SOLUSD",1738866723653,62.88,189.21,189.15,13.41184853]
["bitfinex","SOLUSD",1738866723865,30.09867134,189.27,189.21,13.41184853]
["bitfinex","SOLUSD",1738866724067,30.0,189.23,189.21,21.67595491]
["bitfinex","SOLUSD",1738866724252,30.0,189.21,189.18,21.67595491]
["bitfinex","SOLUSD",1738866725144,30.0,189.21,189.16,21.67595491]
["bitfinex","SOLUSD",1738866725366,30.0,189.21,189.17,21.67595491]
["bitfinex","SOLUSD",1738866726653,30.0,189.21,189.18,21.67595491]
["bitfinex","SOLUSD",1738866726873,30.0,189.23,189.21,13.41184853]
["bitfinex","SOLUSD",1738866727073,30.0,189.23,189.22,21.67595491]
["bitfinex","SOLUSD",1738866727270,30.0,189.23,189.2,21.67595491]
["bitfinex","SOLUSD",1738866727577,30.0,189.23,189.22,21.67595491]
["bitfinex","SOLUSD",1738866727998,30.0,189.26,189.22,21.67595491]
["bitfinex","SOLUSD",1738866728177,0.09867134,189.27,189.25,21.67595491]
["bitfinex","SOLUSD",1738866728499,0.09867134,189.27,189.26,21.67595491]
["bitfinex","SOLUSD",1738866728979,0.09867134,189.27,189.26,35.08780344]
["bitfinex","SOLUSD",1738866729773,0.09867134,189.27,189.26,21.67595491]
["bitfinex","SOLUSD",1738866729995,30.09867134,189.27,189.26,21.67595491]
["bitfinex","SOLUSD",1738866730200,30.0,189.25,189.22,21.67595491]
["bitfinex","SOLUSD",1738866730504,1.15527134,189.27,189.17,6.4701]
["bitfinex","SOLUSD",1738866730505,30.0,189.23,189.21,21.67595491]
["bitfinex","SOLUSD",1738866730872,30.0,189.23,189.2,21.67595491]
["bitfinex","SOLUSD",1738866731199,22.66233862,189.26,189.22,21.67595491]
["bitfinex","SOLUSD",1738866731200,30.0,189.25,189.22,21.67595491]
["bitfinex","SOLUSD",1738866731368,30.0,189.25,189.23,21.67595491]
["bitfinex","SOLUSD",1738866731989,30.0,189.23,189.22,21.67595491]
["bitfinex","SOLUSD",1738866732700,30.0,189.23,189.21,21.67595491]
["bitfinex","SOLUSD",1738866732878,30.0,189.23,189.2,21.67595491]
["bitfinex","SOLUSD",1738866733969,0.09552591,189.21,189.2,21.67595491]
["bitfinex","SOLUSD",1738866734284,30.09552591,189.21,189.19,21.67595491]
["bitfinex","SOLUSD",1738866734881,30.09552591,189.21,189.18,21.67595491]
["bitfinex","SOLUSD",1738866735076,30.0,189.19,189.16,21.67595491]
["bitfinex","SOLUSD",1738866735276,4.62,189.18,189.16,21.67595491]
["bitfinex","SOLUSD",1738866735476,4.62,189.18,189.17,21.67595491]
["bitfinex","SOLUSD",1738866735880,30.0,189.17,189.14,21.67595491]
["bitfinex","SOLUSD",1738866736097,30.0,189.17,189.09,21.67595491]
["bitfinex","SOLUSD",1738866736098,30.0,189.17,189.16,21.67595491]
["bitfinex","SOLUSD",1738866736301,30.0,189.17,189.13,21.67595491]
["bitfinex","SOLUSD",1738866736596,30.0,189.15,189.13,21.67595491]
["bitfinex","SOLUSD",1738866736787,30.0,189.15,189.14,13.41184853]
["bitfinex","SOLUSD",1738866737388,30.0,189.13,189.11,21.67595491]
["bitfinex","SOLUSD",1738866737589,30.0,189.11,189.1,21.67595491]
["bitfinex","SOLUSD",1738866738121,30.0,189.11,189.02,1.5521]
["bitfinex","SOLUSD",1738866738122,31.0,189.01,189.0,170.0]
["bitfinex","SOLUSD",1738866738309,35.62,189.01,189.0,170.0]
["bitfinex","SOLUSD",1738866738483,36.62,189.01,189.0,170.0]
["bitfinex","SOLUSD",1738866738686,36.99647,189.01,189.0,170.0]
["bitfinex","SOLUSD",1738866739092,59.73052491,189.01,189.0,142.4839]
["bitfinex","SOLUSD",1738866739474,59.73052491,189.01,189.0,141.5647]
["bitfinex","SOLUSD",1738866739671,30.0,188.93,188.81,8.26776097]
["bitfinex","SOLUSD",1738866739991,31.0,188.79,188.78,18.6263268]
["bitfinex","SOLUSD",1738866740169,30.0,188.79,188.78,18.6263268]
["bitfinex","SOLUSD",1738866740374,30.0,188.83,188.78,18.6263268]
["bitfinex","SOLUSD",1738866740630,30.0,188.85,188.78,18.6263268]
["bitfinex","SOLUSD",1738866740900,30.0,188.94,188.84,35.46776624]
["bitfinex","SOLUSD",1738866741207,30.0,188.94,188.93,35.46776624]
["bitfinex","SOLUSD",1738866741417,30.0,188.96,188.93,35.46776624]
["bitfinex","SOLUSD",1738866741701,30.0,188.98,188.95,35.46776624]
["bitfinex","SOLUSD",1738866741916,30.0,188.98,188.97,35.46776624]
["bitfinex","SOLUSD",1738866742297,30.0,189.0,188.97,35.46776624]
["bitfinex","SOLUSD",1738866742500,30.0,189.0,188.99,35.46776624]
["bitfinex","SOLUSD",1738866743604,30.0,189.0,188.98,35.46776624]
["bitfinex","SOLUSD",1738866743918,30.0,188.96,188.95,35.46776624]
["bitfinex","SOLUSD",1738866744219,30.0,188.96,188.91,6.4775]
["bitfinex","SOLUSD",1738866744220,30.0,188.94,188.93,35.46776624]
["bitfinex","SOLUSD",1738866744400,30.0,188.94,188.92,9.70265723]
["bitfinex","SOLUSD",1738866744603,40.55804499,188.94,188.93,35.46776624]
["bitfinex","SOLUSD",1738866744921,3.51934833,188.94,188.9,5.52110102]
["bitfinex","SOLUSD",1738866745097,3.51934833,188.94,188.93,35.46776624]
["bitfinex","SOLUSD",1738866745298,3.51934833,188.94,188.91,23.07527886]
["bitfinex","SOLUSD",1738866745496,61.92447875,189.0,188.93,35.46776624]
["bitfinex","SOLUSD",1738866745497,15.95219797,188.95,188.93,35.46776624]
["bitfinex","SOLUSD",1738866745716,15.95219797,188.95,188.94,35.46776624]
["bitfinex","SOLUSD",1738866746096,30.0,188.94,188.93,35.46776624]
["bitfinex","SOLUSD",1738866746291,30.0,188.94,188.92,35.46776624]
["bitfinex","SOLUSD",1738866746514,30.0,188.94,188.82,40.76376624]
["bitfinex","SOLUSD",1738866746515,30.0,188.92,188.91,35.46776624]
["bitfinex","SOLUSD",1738866746818,30.0,188.94,188.91,70.93553248]
["bitfinex","SOLUSD",1738866747006,30.0,188.94,188.93,35.46776624]
["bitfinex","SOLUSD",1738866747317,30.0,188.98,188.93,35.46776624]
["bitfinex","SOLUSD",1738866747503,30.0,188.98,188.97,35.46776624]
["bitfinex","SOLUSD",1738866748190,30.0,188.96,188.95,35.46776624]
["bitfinex","SOLUSD",1738866748395,30.0,188.96,188.94,35.46776624]
["bitfinex","SOLUSD",1738866748631,30.0,188.94,188.92,35.46776624]
["bitfinex","SOLUSD",1738866749528,30.0,188.92,188.91,35.46776624]
["bitfinex","SOLUSD",1738866750015,30.0,188.94,188.91,84.34738101]
["bitfinex","SOLUSD",1738866750216,30.0,188.94,188.93,35.46776624]
["bitfinex","SOLUSD",1738866750912,30.0,188.97,188.93,35.46776624]
["bitfinex","SOLUSD",1738866751118,30.0,188.97,188.96,35.46776624]
["bitfinex","SOLUSD",1738866752417,61.90439595,188.99,188.96,35.46776624]
["bitfinex","SOLUSD",1738866752718,66.74439595,188.99,188.98,35.46776624]
["bitfinex","SOLUSD",1738866753720,30.0,188.95,188.93,35.46776624]
["bitfinex","SOLUSD",1738866754021,30.0,188.95,188.94,35.46776624]
["bitfinex","SOLUSD",1738866756321,30.0,188.95,188.94,35.49776624]
["bitfinex","SOLUSD",1738866757228,30.0,188.95,188.94,35.46776624]
["bitfinex","SOLUSD",1738866758197,0.16495157,188.99,188.95,13.41184853]
["bitfinex","SOLUSD",1738866758401,0.16495157,188.99,188.98,84.34738101]
["bitfinex","SOLUSD",1738866758826,0.10179236,189.0,188.99,13.41184853]
["bitfinex","SOLUSD",1738866758999,0.11435658,189.01,188.99,48.87961477]
["bitfinex","SOLUSD",1738866759204,0.10263158,189.03,189.01,13.41184853]
["bitfinex","SOLUSD",1738866759424,0.10263158,189.03,189.01,48.87961477]
["bitfinex","SOLUSD",1738866759610,0.11456122,189.04,189.03,13.41184853]
["bitfinex","SOLUSD",1738866759928,0.11456122,189.04,189.03,48.87961477]
["bitfinex","SOLUSD",1738866760224,0.10867819,189.05,189.04,13.41184853]
["bitfinex","SOLUSD",1738866760430,0.10867819,189.05,189.04,48.87961477]
["bitfinex","SOLUSD",1738866761125,0.10867819,189.05,189.04,84.34738101]
["bitfinex","SOLUSD",1738866761425,0.1081982,189.07,189.06,13.41184853]
["bitfinex","SOLUSD",1738866761628,0.1081982,189.07,189.06,84.34738101]
["bitfinex","SOLUSD",1738866762004,34.863,189.15,189.06,84.34738101]
["bitfinex","SOLUSD",1738866762298,4.863,189.15,189.08,19.51194853]
["bitfinex","SOLUSD",1738866762524,0.063,189.15,189.14,35.46776624]
["bitfinex","SOLUSD",1738866762710,0.063,189.15,189.14,21.75431999]
["bitfinex","SOLUSD",1738866762901,0.063,189.18,189.14,36.77236852]
["bitfinex","SOLUSD",1738866763128,30.063,189.26,189.15,13.41184853]
["bitfinex","SOLUSD",1738866763305,30.063,189.26,189.14,20.30504853]
["bitfinex","SOLUSD",1738866763306,30.063,189.26,189.25,21.75431999]
["bitfinex","SOLUSD",1738866763498,0.063,189.26,189.25,21.75431999]
["bitfinex","SOLUSD",1738866763701,30.063,189.26,189.25,21.75431999]
["bitfinex","SOLUSD",1738866764009,0.063,189.26,189.25,21.75431999]
["bitfinex","SOLUSD",1738866764205,30.063,189.26,189.25,21.75431999]
["bitfinex","SOLUSD",1738866764612,30.0,189.34,189.25,49.80653998]
["bitfinex","SOLUSD",1738866764825,30.0,189.32,189.26,13.41184853]
["bitfinex","SOLUSD",1738866765525,30.0,189.34,189.26,13.41184853]
["bitfinex","SOLUSD",1738866765733,30.0,189.32,189.27,35.291218]
["bitfinex","SOLUSD",1738866765915,30.0,189.32,189.31,35.291218]
["bitfinex","SOLUSD",1738866766926,30.0,189.28,189.27,35.291218]
["bitfinex","SOLUSD",1738866767125,30.0,189.25,189.24,35.291218]
["bitfinex","SOLUSD",1738866767630,4.82,189.28,189.24,35.291218]
["bitfinex","SOLUSD",1738866767826,4.82,189.28,189.2,13.41184853]
["bitfinex","SOLUSD",1738866768006,4.82,189.28,189.27,35.291218]
["bitfinex","SOLUSD",1738866768632,30.0,189.27,189.26,35.291218]
["bitfinex","SOLUSD",1738866769306,4.82,189.28,189.26,35.291218]
["bitfinex","SOLUSD",1738866769507,30.0,189.31,189.27,70.582436]
["bitfinex","SOLUSD",1738866769728,30.0,189.33,189.3,35.291218]
["bitfinex","SOLUSD",1738866769936,30.0,189.33,189.32,35.291218]
["bitfinex","SOLUSD",1738866770917,30.0,189.28,189.19,6.1852]
["bitfinex","SOLUSD",1738866771224,30.0,189.26,189.19,6.1852]
["bitfinex","SOLUSD",1738866771415,30.0,189.26,189.2,13.41184853]
["bitfinex","SOLUSD",1738866771929,30.0,189.27,189.25,35.291218]
["bitfinex","SOLUSD",1738866772134,30.0,189.27,189.24,35.291218]
["bitfinex","SOLUSD",1738866772523,30.0,189.29,189.26,35.291218]
["bitfinex","SOLUSD",1738866772734,30.0,189.29,189.27,35.291218]
["bitfinex","SOLUSD",1738866772934,30.0,189.27,189.23,35.291218]
["bitfinex","SOLUSD",1738866773138,30.0,189.27,189.24,35.291218]
["bitfinex","SOLUSD",1738866773539,30.0,189.25,189.23,35.291218]
["bitfinex","SOLUSD",1738866773737,30.0,189.25,189.21,35.291218]
["bitfinex","SOLUSD",1738866773923,30.0,189.22,189.19,41.476418]
["bitfinex","SOLUSD",1738866774323,34.82,189.22,189.19,41.476418]
["bitfinex","SOLUSD",1738866774643,30.0,189.2,189.19,35.291218]
["bitfinex","SOLUSD",1738866774837,30.0,189.2,189.17,35.291218]
["bitfinex","SOLUSD",1738866775038,34.82,189.22,189.19,35.291218]
["bitfinex","SOLUSD",1738866775234,34.82,189.22,189.14,7.7988]
["bitfinex","SOLUSD",1738866775235,34.82,189.22,189.21,35.291218]
["bitfinex","SOLUSD",1738866776240,34.82,189.22,189.2,35.291218]
["bitfinex","SOLUSD",1738866776419,34.82,189.22,189.14,7.7988]
["bitfinex","SOLUSD",1738866776420,30.0,189.2,189.18,35.291218]
["bitfinex","SOLUSD",1738866777023,34.82,189.22,189.19,35.291218]
["bitfinex","SOLUSD",1738866777221,34.82,189.22,189.21,35.291218]
["bitfinex","SOLUSD",1738866777833,34.82,189.22,189.2,35.291218]
["bitfinex","SOLUSD",1738866778054,30.0,189.2,189.18,35.291218]
["bitfinex","SOLUSD",1738866778245,30.0,189.18,189.15,35.291218]
["bitfinex","SOLUSD",1738866778554,30.0,189.16,189.14,6.1926]
["bitfinex","SOLUSD",1738866778752,30.0,189.18,189.15,35.291218]
["bitfinex","SOLUSD",1738866778931,0.98638371,189.2,189.09,48.70306653]
["bitfinex","SOLUSD",1738866778932,30.0,189.16,189.13,35.291218]
["bitfinex","SOLUSD",1738866779137,30.0,189.16,189.14,35.291218]
["bitfinex","SOLUSD",1738866779448,30.0,189.18,189.15,35.291218]
["bitfinex","SOLUSD",1738866779627,30.0,189.18,189.09,48.70306653]
["bitfinex","SOLUSD",1738866779628,30.0,189.18,189.16,35.291218]
["bitfinex","SOLUSD",1738866780132,30.0,189.18,189.17,35.291218]
["bitfinex","SOLUSD",1738866780331,4.78,189.22,189.17,70.582436]
["bitfinex","SOLUSD",1738866780541,30.0,189.2,189.16,35.291218]
["bitfinex","SOLUSD",1738866780836,30.0,189.18,189.09,35.291218]
["bitfinex","SOLUSD",1738866781039,4.78,189.22,189.12,13.41184853]
["bitfinex","SOLUSD",1738866781232,0.1053147,189.24,189.21,35.291218]
["bitfinex","SOLUSD",1738866781427,0.1053147,189.24,189.23,35.291218]
["bitfinex","SOLUSD",1738866782755,0.1053147,189.24,189.23,48.70306653]
["bitfinex","SOLUSD",1738866783473,0.1053147,189.24,189.23,84.37075453]
["bitfinex","SOLUSD",1738866783659,0.09989368,189.32,189.27,34.91380853]
["bitfinex","SOLUSD",1738866783833,30.063,189.42,189.31,13.66282853]
["bitfinex","SOLUSD",1738866784174,30.063,189.42,189.32,13.78831853]
["bitfinex","SOLUSD",1738866784451,30.0,189.4,189.32,13.41184853]
["bitfinex","SOLUSD",1738866784756,30.0,189.4,189.32,48.70306653]
["bitfinex","SOLUSD",1738866785054,30.0,189.4,189.32,83.99428453]
["bitfinex","SOLUSD",1738866785250,30.0,189.4,189.32,48.70306653]
["bitfinex","SOLUSD",1738866785753,30.063,189.42,189.33,13.41184853]
["bitfinex","SOLUSD",1738866785960,30.063,189.42,189.41,35.291218]
["bitfinex","SOLUSD",1738866785961,0.063,189.42,189.41,35.291218]
["bitfinex","SOLUSD",1738866786144,0.063,189.42,189.41,48.70306653]
["bitfinex","SOLUSD",1738866786756,0.063,189.42,189.41,83.99428453]
["bitfinex","SOLUSD",1738866787055,0.063,189.42,189.41,48.70306653]
["bitfinex","SOLUSD",1738866787238,0.063,189.42,189.41,84.37075453]
["bitfinex","SOLUSD",1738866787860,0.063,189.47,189.41,84.37075453]
["bitfinex","SOLUSD",1738866788047,0.063,189.47,189.46,48.70306653]
["bitfinex","SOLUSD",1738866789360,0.063,189.48,189.46,48.70306653]
["bitfinex","SOLUSD",1738866789361,0.063,189.48,189.47,13.78831853]
["bitfinex","SOLUSD",1738866789531,0.063,189.54,189.47,87.67717821]
["bitfinex","SOLUSD",1738866789739,0.063,189.54,189.53,83.99428453]
["bitfinex","SOLUSD",1738866790162,0.063,189.54,189.53,48.70306653]
["bitfinex","SOLUSD",1738866790467,30.063,189.54,189.52,35.291218]
["bitfinex","SOLUSD",1738866790647,30.0,189.51,189.49,35.291218]
["bitfinex","SOLUSD",1738866791153,30.0,189.51,189.5,35.291218]
["bitfinex","SOLUSD",1738866791334,0.063,189.54,189.5,35.291218]
["bitfinex","SOLUSD",1738866791535,0.063,189.54,189.53,35.291218]
["bitfinex","SOLUSD",1738866792060,30.063,189.54,189.53,35.291218]
["bitfinex","SOLUSD",1738866792261,0.063,189.54,189.53,35.291218]
["bitfinex","SOLUSD",1738866792461,0.063,189.54,189.53,48.70306653]
["bitfinex","SOLUSD",1738866792958,0.063,189.54,189.53,83.99428453]
["bitfinex","SOLUSD",1738866793163,30.0,189.63,189.54,13.78831853]
["bitfinex","SOLUSD",1738866793351,30.0,189.63,189.62,35.291218]
["bitfinex","SOLUSD",1738866793765,4.82,189.64,189.62,35.291218]
["bitfinex","SOLUSD",1738866793961,0.10263587,189.64,189.63,35.291218]
["bitfinex","SOLUSD",1738866794135,0.10263587,189.64,189.63,83.99428453]
["bitfinex","SOLUSD",1738866794776,0.10121897,189.65,189.64,13.41184853]
["bitfinex","SOLUSD",1738866794942,0.16145463,189.66,189.65,49.07953653]
["bitfinex","SOLUSD",1738866795144,0.10947325,189.68,189.67,14.41184853]
["bitfinex","SOLUSD",1738866795357,0.10049651,189.72,189.67,71.582436]
["bitfinex","SOLUSD",1738866795563,0.10049651,189.72,189.69,13.78831853]
["bitfinex","SOLUSD",1738866795746,0.10049651,189.72,189.69,84.37075453]
["bitfinex","SOLUSD",1738866795941,0.10049651,189.72,189.7,84.37075453]
["bitfinex","SOLUSD",1738866796379,0.10049651,189.72,189.7,83.99428453]
["bitfinex","SOLUSD",1738866796739,0.10049651,189.72,189.7,84.37075453]
["bitfinex","SOLUSD",1738866796936,0.10049651,189.72,189.71,13.91380853]
["bitfinex","SOLUSD",1738866797141,0.063,189.81,189.72,1.12549]
["bitfinex","SOLUSD",1738866797336,0.063,189.81,189.8,35.291218]
["bitfinex","SOLUSD",1738866797567,30.063,189.81,189.8,35.291218]
["bitfinex","SOLUSD",1738866797740,30.063,189.81,189.77,35.291218]
["bitfinex","SOLUSD",1738866797943,30.063,189.81,189.78,35.291218]
["bitfinex","SOLUSD",1738866798257,30.063,189.81,189.79,35.291218]
["bitfinex","SOLUSD",1738866798442,0.063,189.81,189.8,35.291218]
["bitfinex","SOLUSD",1738866799155,30.0,189.79,189.72,35.291218]
["bitfinex","SOLUSD",1738866799563,30.0,189.79,189.73,13.41184853]
["bitfinex","SOLUSD",1738866799773,0.063,189.81,189.78,1.0]
["bitfinex","SOLUSD",1738866799944,0.063,189.81,189.79,0.37647]
["bitfinex","SOLUSD",1738866800141,30.0,189.89,189.8,83.99428453]
["bitfinex","SOLUSD",1738866800467,30.0,189.89,189.87,35.291218]
["bitfinex","SOLUSD",1738866800771,30.0,189.89,189.82,13.41184853]
["bitfinex","SOLUSD",1738866800962,34.84,189.91,189.82,13.41184853]
["bitfinex","SOLUSD",1738866801173,30.0,189.91,189.82,13.41184853]
["bitfinex","SOLUSD",1738866801345,30.0,189.91,189.9,35.291218]
["bitfinex","SOLUSD",1738866801747,30.0,189.94,189.9,70.582436]
["bitfinex","SOLUSD",1738866801971,0.063,189.97,189.93,35.291218]
["bitfinex","SOLUSD",1738866802164,0.063,189.97,189.96,35.291218]
["bitfinex","SOLUSD",1738866802364,0.063,189.99,189.96,35.291218]
["bitfinex","SOLUSD",1738866802565,30.063,190.0,189.9,48.70306653]
["bitfinex","SOLUSD",1738866802566,0.063,190.0,189.95,1.0]
["bitfinex","SOLUSD",1738866802768,30.0,190.05,189.97,9.133]
["bitfinex","SOLUSD",1738866803073,0.063,190.1,190.04,1.0]
["bitfinex","SOLUSD",1738866803253,2.1147,190.16,190.09,35.291218]
["bitfinex","SOLUSD",1738866803575,0.063,190.16,190.14,35.291218]
["bitfinex","SOLUSD",1738866803864,0.063,190.16,190.15,35.291218]
["bitfinex","SOLUSD",1738866804068,0.063,190.16,190.15,70.582436]
["bitfinex","SOLUSD",1738866804273,0.063,190.17,190.15,70.582436]
["bitfinex","SOLUSD",1738866804468,0.063,190.17,190.16,35.291218]
["bitfinex","SOLUSD",1738866804653,0.063,190.17,190.16,70.582436]
["bitfinex","SOLUSD",1738866804844,0.063,190.17,190.16,35.291218]
["bitfinex","SOLUSD",1738866805455,0.063,190.17,190.16,48.70306653]
["bitfinex","SOLUSD",1738866806049,0.063,190.17,190.16,13.41184853]
["bitfinex","SOLUSD",1738866806257,0.063,190.17,190.14,35.291218]
["bitfinex","SOLUSD",1738866806568,20.0,190.13,190.07,5.2609]
["bitfinex","SOLUSD",1738866806774,20.0,190.13,190.08,13.66282853]
["bitfinex","SOLUSD",1738866807158,0.063,190.17,190.08,13.66282853]
["bitfinex","SOLUSD",1738866807359,30.0,190.12,190.03,5.2623]
["bitfinex","SOLUSD",1738866807572,30.0,190.15,190.01,5.2627]
["bitfinex","SOLUSD",1738866807776,30.0,190.15,190.1,35.291218]
["bitfinex","SOLUSD",1738866807946,65.291218,190.15,190.08,35.291218]
["bitfinex","SOLUSD",1738866808148,30.0,190.11,190.05,35.291218]
["bitfinex","SOLUSD",1738866808352,65.291218,190.11,190.04,35.291218]
["bitfinex","SOLUSD",1738866808553,30.0,190.11,190.08,35.291218]
["bitfinex","SOLUSD",1738866808779,30.0,190.11,190.02,0.12549]
["bitfinex","SOLUSD",1738866808954,30.0,190.09,189.99,40.554518]
["bitfinex","SOLUSD",1738866809155,30.0,190.09,190.03,1.0]
["bitfinex","SOLUSD",1738866809374,0.18849,190.17,190.04,1.0]
["bitfinex","SOLUSD",1738866809375,30.0,190.12,190.04,1.0]
["bitfinex","SOLUSD",1738866809586,30.0,190.14,190.11,35.291218]
["bitfinex","SOLUSD",1738866809767,30.0,190.16,190.13,35.291218]
["bitfinex","SOLUSD",1738866809962,20.0,190.15,190.12,35.291218]
["bitfinex","SOLUSD",1738866810164,20.0,190.15,190.11,35.291218]
["bitfinex","SOLUSD",1738866810385,30.0,190.14,190.08,35.291218]
["bitfinex","SOLUSD",1738866810696,20.0,190.09,190.02,5.2625]
["bitfinex","SOLUSD",1738866810870,65.291218,190.1,190.02,35.291218]
["bitfinex","SOLUSD",1738866811192,30.0,190.07,190.01,35.291218]
["bitfinex","SOLUSD",1738866811360,30.0,190.05,190.02,35.291218]
["bitfinex","SOLUSD",1738866811554,5.88,190.07,190.04,35.291218]
["bitfinex","SOLUSD",1738866811854,5.88,190.07,190.06,35.291218]
["bitfinex","SOLUSD",1738866812886,2.0517,190.16,190.07,0.25098]
["bitfinex","SOLUSD",1738866812887,30.0,190.16,190.07,0.25098]
["bitfinex","SOLUSD",1738866813180,5.923,190.17,190.13,35.291218]
["bitfinex","SOLUSD",1738866813562,5.923,190.17,190.14,35.291218]
["bitfinex","SOLUSD",1738866813760,30.0,190.13,190.11,35.291218]
["bitfinex","SOLUSD",1738866813966,30.0,190.13,190.0,1.0]
["bitfinex","SOLUSD",1738866814166,30.0,190.14,190.08,35.291218]
["bitfinex","SOLUSD",1738866814486,0.10728385,190.15,190.09,0.12549]
["bitfinex","SOLUSD",1738866814783,0.10728385,190.15,190.12,13.53733853]
["bitfinex","SOLUSD",1738866815158,0.10728385,190.15,190.12,0.12549]
["bitfinex","SOLUSD",1738866815359,0.10728385,190.15,190.11,0.25098]
["bitfinex","SOLUSD",1738866815706,0.10728385,190.15,190.14,35.291218]
["bitfinex","SOLUSD",1738866816586,0.10690275,190.19,190.14,35.291218]
["bitfinex","SOLUSD",1738866816755,30.0,190.18,190.16,35.291218]
["bitfinex","SOLUSD",1738866817284,30.0,190.14,190.09,35.291218]
["bitfinex","SOLUSD",1738866817489,30.0,190.16,190.1,35.291218]
["bitfinex","SOLUSD",1738866817672,35.291218,190.17,190.1,35.291218]
["bitfinex","SOLUSD",1738866818002,30.0,190.17,190.09,13.66282853]
["bitfinex","SOLUSD",1738866818297,30.10690275,190.19,190.15,35.291218]
["bitfinex","SOLUSD",1738866818501,30.10690275,190.19,190.16,35.291218]
["bitfinex","SOLUSD",1738866818698,0.10690275,190.19,190.18,35.291218]
["bitfinex","SOLUSD",1738866819005,0.10690275,190.19,190.16,35.291218]
["bitfinex","SOLUSD",1738866819673,0.10690275,190.19,190.17,35.291218]
["bitfinex","SOLUSD",1738866820076,0.10690275,190.19,190.12,0.25098]
["bitfinex","SOLUSD",1738866820077,0.10690275,190.19,190.18,35.291218]
["bitfinex","SOLUSD",1738866820872,0.10690275,190.19,190.18,13.41184853]
["bitfinex","SOLUSD",1738866821076,30.10690275,190.19,190.15,35.291218]
["bitfinex","SOLUSD",1738866821294,30.10690275,190.19,190.14,35.291218]
["bitfinex","SOLUSD",1738866821497,0.10690275,190.19,190.17,35.291218]
["bitfinex","SOLUSD",1738866821702,0.10690275,190.19,190.18,35.291218]
["bitfinex","SOLUSD",1738866822073,0.10690275,190.19,190.17,35.291218]
["bitfinex","SOLUSD",1738866822277,0.10690275,190.19,190.16,35.291218]
["bitfinex","SOLUSD",1738866822783,0.10690275,190.19,190.18,48.82855653]
["bitfinex","SOLUSD",1738866823400,0.10690275,190.19,190.18,49.07953653]
["bitfinex","SOLUSD",1738866823603,0.10690275,190.19,190.18,54.33763653]
["bitfinex","SOLUSD",1738866824099,0.10690275,190.19,190.18,54.46312653]
["bitfinex","SOLUSD",1738866824304,0.10690275,190.19,190.18,55.46312653]
["bitfinex","SOLUSD",1738866824607,9.795e-05,190.21,190.2,15.91380853]
["bitfinex","SOLUSD",1738866824789,9.795e-05,190.21,190.2,69.20502653]
["bitfinex","SOLUSD",1738866825100,9.795e-05,190.21,190.2,69.07953653]
["bitfinex","SOLUSD",1738866825685,7.291e-05,190.23,190.22,13.78831853]
["bitfinex","SOLUSD",1738866826273,7.291e-05,190.23,190.22,49.07953653]
["bitfinex","SOLUSD",1738866826997,7.291e-05,190.23,190.22,48.95404653]
["bitfinex","SOLUSD",1738866827407,7.291e-05,190.23,190.22,87.28451284]
["bitfinex","SOLUSD",1738866827700,7.291e-05,190.23,190.22,57.25029484]
["bitfinex","SOLUSD",1738866828198,7.291e-05,190.23,190.22,54.33653653]
["bitfinex","SOLUSD",1738866828387,7.291e-05,190.23,190.22,48.95404653]
["bitfinex","SOLUSD",1738866828584,7.291e-05,190.23,190.21,35.291218]
["bitfinex","SOLUSD",1738866828975,65.291218,190.29,190.22,48.70306653]
["bitfinex","SOLUSD",1738866829380,30.0,190.27,190.22,35.291218]
["bitfinex","SOLUSD",1738866829677,30.0,190.32,190.26,35.291218]
["bitfinex","SOLUSD",1738866830178,35.291218,190.33,190.26,35.291218]
["bitfinex","SOLUSD",1738866830386,71.011218,190.34,190.27,13.41184853]
["bitfinex","SOLUSD",1738866830986,30.0,190.31,190.27,13.41184853]
["bitfinex","SOLUSD",1738866831208,41.011218,190.34,190.27,48.70306653]
["bitfinex","SOLUSD",1738866831401,5.72,190.34,190.28,35.291218]
["bitfinex","SOLUSD",1738866831606,30.0,190.33,190.28,35.291218]
["bitfinex","SOLUSD",1738866831901,41.011218,190.35,190.28,35.291218]
["bitfinex","SOLUSD",1738866832107,30.0,190.34,190.29,35.291218]
["bitfinex","SOLUSD",1738866832307,30.0,190.34,190.3,35.291218]
["bitfinex","SOLUSD",1738866833081,65.321218,190.38,190.31,13.41184853]
["bitfinex","SOLUSD",1738866833406,0.03,190.38,190.36,35.291218]
["bitfinex","SOLUSD",1738866833602,0.03,190.38,190.37,35.291218]
["bitfinex","SOLUSD",1738866833798,0.03,190.38,190.37,48.70306653]
["bitfinex","SOLUSD",1738866834114,0.13957497,190.38,190.33,20.0]
["bitfinex","SOLUSD",1738866834281,0.13957497,190.38,190.3,5.2547]
["bitfinex","SOLUSD",1738866834480,0.13957497,190.38,190.3,6.04277161]
["bitfinex","SOLUSD",1738866834826,0.13957497,190.38,190.36,13.53733853]
["bitfinex","SOLUSD",1738866835112,0.13957497,190.38,190.37,35.542198]
["bitfinex","SOLUSD",1738866835787,0.13957497,190.38,190.37,48.95404653]
["bitfinex","SOLUSD",1738866835981,0.13957497,190.38,190.37,35.291218]
["bitfinex","SOLUSD",1738866836378,0.13957497,190.38,190.37,48.95404653]
["bitfinex","SOLUSD",1738866837083,0.13957497,190.38,190.37,49.20502653]
["bitfinex","SOLUSD",1738866837283,0.13957497,190.38,190.37,54.45792653]
["bitfinex","SOLUSD",1738866837679,0.13957497,190.38,190.37,54.33243653]
["bitfinex","SOLUSD",1738866838125,0.13957497,190.38,190.37,54.20694653]
["bitfinex","SOLUSD",1738866838415,0.13957497,190.38,190.37,49.07953653]
["bitfinex","SOLUSD",1738866839611,0.13957497,190.38,190.37,48.95404653]
["bitfinex","SOLUSD",1738866839914,0.13957497,190.38,190.37,48.82855653]
["bitfinex","SOLUSD",1738866840109,0.13957497,190.38,190.37,35.291218]
["bitfinex","SOLUSD",1738866840413,0.13957497,190.38,190.35,35.291218]
["bitfinex","SOLUSD",1738866840722,30.13957497,190.38,190.32,35.291218]
["bitfinex","SOLUSD",1738866840894,0.13957497,190.38,190.35,35.291218]
["bitfinex","SOLUSD",1738866841096,0.13957497,190.38,190.37,48.82855653]
["bitfinex","SOLUSD",1738866841301,0.13957497,190.38,190.37,49.07953653]
["bitfinex","SOLUSD",1738866841713,0.13957497,190.38,190.37,54.33243653]
["bitfinex","SOLUSD",1738866842503,0.13957497,190.38,190.37,48.95404653]
["bitfinex","SOLUSD",1738866842903,0.13957497,190.38,190.36,35.291218]
["bitfinex","SOLUSD",1738866843233,0.13957497,190.38,190.35,35.291218]
["bitfinex","SOLUSD",1738866843599,0.13957497,190.38,190.33,35.291218]
["bitfinex","SOLUSD",1738866843927,0.13957497,190.38,190.34,35.291218]
["bitfinex","SOLUSD",1738866844116,0.13957497,190.38,190.33,35.291218]
["bitfinex","SOLUSD",1738866844413,30.0,190.37,190.31,35.291218]
["bitfinex","SOLUSD",1738866845206,30.0,190.37,190.32,35.291218]
["bitfinex","SOLUSD",1738866845410,30.0,190.37,190.31,35.291218]
["bitfinex","SOLUSD",1738866845819,30.0,190.37,190.33,35.291218]
["bitfinex","SOLUSD",1738866846013,0.13957497,190.38,190.35,35.291218]
["bitfinex","SOLUSD",1738866846702,0.13957497,190.38,190.32,13.53733853]
["bitfinex","SOLUSD",1738866846703,0.13957497,190.38,190.37,35.291218]
["bitfinex","SOLUSD",1738866846918,0.13957497,190.38,190.37,48.95404653]
["bitfinex","SOLUSD",1738866847222,0.13957497,190.38,190.37,49.07953653]
["bitfinex","SOLUSD",1738866847422,0.13957497,190.38,190.37,48.95404653]
["bitfinex","SOLUSD",1738866847728,0.07247076,190.42,190.39,0.12549]
["bitfinex","SOLUSD",1738866847902,0.07247076,190.42,190.4,35.291218]
["bitfinex","SOLUSD",1738866848093,0.07247076,190.42,190.39,35.291218]
["bitfinex","SOLUSD",1738866848297,30.0,190.41,190.36,35.291218]
["bitfinex","SOLUSD",1738866849808,0.07247076,190.42,190.38,35.291218]
["bitfinex","SOLUSD",1738866850114,0.07247076,190.42,190.4,35.291218]
["bitfinex","SOLUSD",1738866850629,0.07247076,190.42,190.41,35.291218]
["bitfinex","SOLUSD",1738866851032,0.07247076,190.42,190.36,35.291218]
["bitfinex","SOLUSD",1738866851209,0.07247076,190.42,190.38,35.291218]
["bitfinex","SOLUSD",1738866851406,0.07247076,190.42,190.39,35.291218]
["bitfinex","SOLUSD",1738866851606,0.07247076,190.42,190.37,35.416708]
["bitfinex","SOLUSD",1738866851817,30.0,190.41,190.35,20.0]
["bitfinex","SOLUSD",1738866852230,30.0,190.39,190.35,20.0]
["bitfinex","SOLUSD",1738866852534,65.291218,190.39,190.32,35.291218]
["bitfinex","SOLUSD",1738866852714,30.0,190.39,190.33,35.416708]
["bitfinex","SOLUSD",1738866852916,30.0,190.37,190.33,35.291218]
["bitfinex","SOLUSD",1738866853216,30.0,190.39,190.33,35.291218]
["bitfinex","SOLUSD",1738866853408,30.07247076,190.42,190.36,35.291218]
["bitfinex","SOLUSD",1738866853808,0.07247076,190.42,190.36,35.291218]
["bitfinex","SOLUSD",1738866854015,0.11428024,190.37,190.35,35.291218]
["bitfinex","SOLUSD",1738866854233,0.11428024,190.37,190.34,35.291218]
["bitfinex","SOLUSD",1738866854428,0.11428024,190.37,190.36,35.291218]
["bitfinex","SOLUSD",1738866855818,0.11428024,190.37,190.36,48.95404653]
["bitfinex","SOLUSD",1738866856713,0.11428024,190.37,190.34,35.291218]
["bitfinex","SOLUSD",1738866856922,0.11428024,190.37,190.33,35.354218]
["bitfinex","SOLUSD",1738866857114,0.11428024,190.37,190.36,35.291218]
["bitfinex","SOLUSD",1738866857941,0.11428024,190.37,190.35,0.12549]
["bitfinex","SOLUSD",1738866858108,0.11428024,190.37,190.36,35.542198]
["bitfinex","SOLUSD",1738866858434,0.11428024,190.37,190.36,35.416708]
["bitfinex","SOLUSD",1738866858824,0.11428024,190.37,190.36,13.78831853]
["bitfinex","SOLUSD",1738866859205,0.11428024,190.37,190.36,44.11215573]
["bitfinex","SOLUSD",1738866859634,0.11428024,190.37,190.36,57.52400426]
["bitfinex","SOLUSD",1738866860755,0.11428024,190.37,190.36,62.77720426]
["bitfinex","SOLUSD",1738866861115,0.11428024,190.37,190.36,62.90269426]
["bitfinex","SOLUSD",1738866861324,0.11428024,190.37,190.36,64.69041937]
["bitfinex","SOLUSD",1738866861530,0.09456354,190.38,190.37,62.51066999]
["bitfinex","SOLUSD",1738866861844,0.09456354,190.38,190.37,38.64949426]
["bitfinex","SOLUSD",1738866862423,0.10699915,190.39,190.38,20.04091853]
["bitfinex","SOLUSD",1738866862620,0.10699915,190.39,190.38,67.76326999]
["bitfinex","SOLUSD",1738866862823,0.11093721,190.41,190.4,0.12549]
["bitfinex","SOLUSD",1738866863026,30.0,190.5,190.41,13.78831853]
["bitfinex","SOLUSD",1738866863322,23.86117573,190.54,190.41,13.78831853]
["bitfinex","SOLUSD",1738866863323,31.0497,190.52,190.41,37.64949426]
["bitfinex","SOLUSD",1738866863521,30.0,190.54,190.43,33.78831853]
["bitfinex","SOLUSD",1738866863734,30.0,190.56,190.44,13.78831853]
["bitfinex","SOLUSD",1738866863934,30.0,190.56,190.44,37.64949426]
["bitfinex","SOLUSD",1738866864121,0.03,190.58,190.55,23.86117573]
["bitfinex","SOLUSD",1738866864321,0.03,190.58,190.57,23.86117573]
["bitfinex","SOLUSD",1738866864935,0.03,190.58,190.57,37.52400426]
["bitfinex","SOLUSD",1738866865322,0.03,190.58,190.57,37.64949426]
["bitfinex","SOLUSD",1738866866534,0.03,190.58,190.57,62.51066999]
["bitfinex","SOLUSD",1738866866841,0.03,190.62,190.61,33.78831853]
["bitfinex","SOLUSD",1738866867143,0.03,190.62,190.61,57.64949426]
["bitfinex","SOLUSD",1738866868845,0.03,190.62,190.61,72.2086555]
["bitfinex","SOLUSD",1738866869050,0.03,190.62,190.6,38.67131697]
["bitfinex","SOLUSD",1738866869543,0.03,190.62,190.57,38.67131697]
["bitfinex","SOLUSD",1738866869544,30.0,190.62,190.57,38.67131697]
["bitfinex","SOLUSD",1738866869749,30.0,190.62,190.56,38.67131697]
["bitfinex","SOLUSD",1738866870829,30.0,190.62,190.57,38.67131697]
["bitfinex","SOLUSD",1738866871227,30.0,190.62,190.55,13.53733853]
["bitfinex","SOLUSD",1738866871228,30.0,190.6,190.55,38.67131697]
["bitfinex","SOLUSD",1738866871433,30.0,190.62,190.58,38.67131697]
["bitfinex","SOLUSD",1738866871957,39.72031697,190.65,190.59,38.67131697]
["bitfinex","SOLUSD",1738866871958,30.0,190.64,190.59,38.67131697]
["bitfinex","SOLUSD",1738866872157,35.64,190.68,190.63,38.67131697]
["bitfinex","SOLUSD",1738866872526,30.0,190.66,190.62,38.67976937]
["bitfinex","SOLUSD",1738866872749,30.0,190.64,190.6,38.67976937]
["bitfinex","SOLUSD",1738866872956,68.67976937,190.68,190.62,38.67976937]
["bitfinex","SOLUSD",1738866873281,30.0,190.66,190.61,38.67976937]
["bitfinex","SOLUSD",1738866873476,1.0488,190.68,190.62,38.67976937]
["bitfinex","SOLUSD",1738866873765,68.67976937,190.69,190.63,38.67976937]
["bitfinex","SOLUSD",1738866873928,0.10996393,190.65,190.64,38.67976937]
["bitfinex","SOLUSD",1738866874553,0.10996393,190.65,190.64,52.2171079]
["bitfinex","SOLUSD",1738866874761,0.10996393,190.65,190.64,52.3425979]
["bitfinex","SOLUSD",1738866875265,0.10996393,190.65,190.63,38.67976937]
["bitfinex","SOLUSD",1738866875435,0.10996393,190.65,190.61,38.67976937]
["bitfinex","SOLUSD",1738866875639,38.67976937,190.63,190.57,38.67976937]
["bitfinex","SOLUSD",1738866876244,38.67976937,190.62,190.55,38.67976937]
["bitfinex","SOLUSD",1738866876870,0.10996393,190.65,190.61,38.67976937]
["bitfinex","SOLUSD",1738866877084,0.10996393,190.65,190.62,38.67976937]
["bitfinex","SOLUSD",1738866877284,0.10996393,190.65,190.63,38.67976937]
["bitfinex","SOLUSD",1738866877456,0.10996393,190.65,190.63,38.67742004]
["bitfinex","SOLUSD",1738866877653,0.10996393,190.65,190.6,0.12549]
["bitfinex","SOLUSD",1738866877861,0.10996393,190.65,190.58,20.0]
["bitfinex","SOLUSD",1738866878286,30.0,190.64,190.52,5.2487]
["bitfinex","SOLUSD",1738866878692,30.0,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738866878868,69.72662004,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738866879274,30.0,190.55,190.49,38.67742004]
["bitfinex","SOLUSD",1738866879585,30.0,190.55,190.5,13.41184853]
["bitfinex","SOLUSD",1738866880291,35.6,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1738866880462,44.27742004,190.57,190.52,13.41184853]
["bitfinex","SOLUSD",1738866880810,44.27742004,190.57,190.53,13.41184853]
["bitfinex","SOLUSD",1738866880811,5.6,190.57,190.53,13.41184853]
["bitfinex","SOLUSD",1738866880974,30.0,190.56,190.53,38.67742004]
["bitfinex","SOLUSD",1738866881181,30.0,190.56,190.5,38.67742004]
["bitfinex","SOLUSD",1738866881387,68.67742004,190.56,190.51,13.41184853]
["bitfinex","SOLUSD",1738866881581,5.6,190.57,190.53,13.41184853]
["bitfinex","SOLUSD",1738866882097,5.6,190.57,190.52,13.53733853]
["bitfinex","SOLUSD",1738866882396,38.67742004,190.55,190.48,38.67742004]
["bitfinex","SOLUSD",1738866882768,68.67742004,190.56,190.49,38.67742004]
["bitfinex","SOLUSD",1738866883262,38.67742004,190.61,190.54,38.67742004]
["bitfinex","SOLUSD",1738866883460,74.23742004,190.62,190.55,38.67742004]
["bitfinex","SOLUSD",1738866883696,35.56,190.62,190.56,38.67742004]
["bitfinex","SOLUSD",1738866884404,74.23742004,190.62,190.55,52.21475857]
["bitfinex","SOLUSD",1738866884901,74.23742004,190.62,190.56,38.67742004]
["bitfinex","SOLUSD",1738866885187,38.67742004,190.62,190.56,38.67742004]
["bitfinex","SOLUSD",1738866885400,35.56,190.64,190.58,38.67742004]
["bitfinex","SOLUSD",1738866885577,74.23742004,190.64,190.57,38.67742004]
["bitfinex","SOLUSD",1738866885767,75.28652004,190.64,190.57,38.67742004]
["bitfinex","SOLUSD",1738866885971,0.10996393,190.65,190.59,38.67742004]
["bitfinex","SOLUSD",1738866886171,0.10996393,190.65,190.6,38.67742004]
["bitfinex","SOLUSD",1738866886795,0.10996393,190.65,190.61,38.67742004]
["bitfinex","SOLUSD",1738866886997,0.10996393,190.65,190.6,38.67742004]
["bitfinex","SOLUSD",1738866887296,0.10996393,190.65,190.6,13.53733853]
["bitfinex","SOLUSD",1738866887465,0.10996393,190.65,190.6,38.67742004]
["bitfinex","SOLUSD",1738866887665,0.10996393,190.65,190.62,38.67742004]
["bitfinex","SOLUSD",1738866887868,0.10996393,190.65,190.6,38.80291004]
["bitfinex","SOLUSD",1738866888082,0.10996393,190.65,190.59,38.67742004]
["bitfinex","SOLUSD",1738866888286,30.0,190.64,190.58,38.67742004]
["bitfinex","SOLUSD",1738866888488,30.0,190.64,190.59,38.67742004]
["bitfinex","SOLUSD",1738866889169,68.67742004,190.62,190.56,38.67742004]
["bitfinex","SOLUSD",1738866889371,68.67742004,190.62,190.55,38.67742004]
["bitfinex","SOLUSD",1738866889567,68.67742004,190.62,190.56,38.67742004]
["bitfinex","SOLUSD",1738866889761,38.67742004,190.61,190.54,52.46573857]
["bitfinex","SOLUSD",1738866890164,68.67742004,190.6,190.53,38.67742004]
["bitfinex","SOLUSD",1738866890362,38.67742004,190.59,190.52,38.67742004]
["bitfinex","SOLUSD",1738866890589,38.67742004,190.59,190.53,13.53733853]
["bitfinex","SOLUSD",1738866890805,38.67742004,190.59,190.52,38.67742004]
["bitfinex","SOLUSD",1738866891003,30.0,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738866891303,68.67742004,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738866892266,30.0,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738866893168,30.0,190.62,190.57,0.063]
["bitfinex","SOLUSD",1738866893369,29.30511913,190.63,190.58,23.82511913]
["bitfinex","SOLUSD",1738866893370,5.48,190.63,190.58,23.82511913]
["bitfinex","SOLUSD",1738866893584,5.48,190.63,190.6,23.82511913]
["bitfinex","SOLUSD",1738866893870,0.03,190.64,190.63,0.25098]
["bitfinex","SOLUSD",1738866894204,0.12581394,190.64,190.61,23.82511913]
["bitfinex","SOLUSD",1738866894362,0.12581394,190.64,190.57,0.063]
["bitfinex","SOLUSD",1738866894363,0.12581394,190.64,190.6,23.82511913]
["bitfinex","SOLUSD",1738866894567,0.12581394,190.64,190.62,23.82511913]
["bitfinex","SOLUSD",1738866894767,0.12581394,190.64,190.62,38.68212841]
["bitfinex","SOLUSD",1738866895072,0.12581394,190.64,190.6,13.53733853]
["bitfinex","SOLUSD",1738866895476,68.80794235,190.64,190.58,38.68212841]
["bitfinex","SOLUSD",1738866895883,69.85704235,190.64,190.57,38.74512841]
["bitfinex","SOLUSD",1738866896295,38.68212841,190.63,190.57,38.74512841]
["bitfinex","SOLUSD",1738866896505,30.0,190.62,190.57,38.74512841]
["bitfinex","SOLUSD",1738866896800,38.68212841,190.61,190.57,0.063]
["bitfinex","SOLUSD",1738866897801,68.68212841,190.62,190.57,0.063]
["bitfinex","SOLUSD",1738866898102,38.68212841,190.63,190.57,0.063]
["bitfinex","SOLUSD",1738866898399,30.0,190.62,190.57,0.063]
["bitfinex","SOLUSD",1738866898607,38.68212841,190.6,190.57,0.063]
["bitfinex","SOLUSD",1738866898809,0.12581394,190.64,190.57,0.063]
["bitfinex","SOLUSD",1738866898810,30.0,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738866899010,68.68212841,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738866899312,5.42,190.61,190.57,0.063]
["bitfinex","SOLUSD",1738866899481,5.42,190.61,190.57,38.74512841]
["bitfinex","SOLUSD",1738866900328,74.10212841,190.61,190.57,0.063]
["bitfinex","SOLUSD",1738866900526,5.42,190.61,190.57,0.063]
["bitfinex","SOLUSD",1738866900688,38.68212841,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738866902113,30.0,190.49,190.42,38.68212841]
["bitfinex","SOLUSD",1738866902326,30.0,190.51,190.45,38.68212841]
["bitfinex","SOLUSD",1738866902617,50.0,190.55,190.5,38.68212841]
["bitfinex","SOLUSD",1738866902818,50.0,190.55,190.49,38.68212841]
["bitfinex","SOLUSD",1738866902819,20.0,190.55,190.49,38.68212841]
["bitfinex","SOLUSD",1738866903014,68.68212841,190.58,190.51,38.68212841]
["bitfinex","SOLUSD",1738866903320,68.68212841,190.6,190.57,0.063]
["bitfinex","SOLUSD",1738866903509,30.0,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738866904009,38.68212841,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738866904222,5.42,190.61,190.57,0.063]
["bitfinex","SOLUSD",1738866904223,44.10212841,190.61,190.57,0.063]
["bitfinex","SOLUSD",1738866904395,5.42,190.61,190.57,0.063]
["bitfinex","SOLUSD",1738866904595,30.0,190.6,190.57,0.063]
["bitfinex","SOLUSD",1738866905189,68.68212841,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738866906632,30.0,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738866907135,38.68212841,190.6,190.57,0.063]
["bitfinex","SOLUSD",1738866907319,68.68212841,190.62,190.57,0.063]
["bitfinex","SOLUSD",1738866907535,5.38,190.61,190.57,0.063]
["bitfinex","SOLUSD",1738866907842,38.68212841,190.59,190.57,0.063]
["bitfinex","SOLUSD",1738866908015,38.68212841,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738866908215,68.68212841,190.6,190.57,0.063]
["bitfinex","SOLUSD",1738866908622,30.0,190.6,190.57,0.063]
["bitfinex","SOLUSD",1738866909133,74.16794235,190.64,190.57,38.99610841]
["bitfinex","SOLUSD",1738866910042,38.68212841,190.62,190.57,0.063]
["bitfinex","SOLUSD",1738866910341,38.68212841,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738866911136,38.68212841,190.6,190.57,0.063]
["bitfinex","SOLUSD",1738866911344,30.0,190.63,190.57,38.74512841]
["bitfinex","SOLUSD",1738866912033,30.0,190.63,190.58,38.68212841]
["bitfinex","SOLUSD",1738866912343,0.12581394,190.64,190.62,38.68212841]
["bitfinex","SOLUSD",1738866912509,0.12581394,190.64,190.63,38.68212841]
["bitfinex","SOLUSD",1738866913030,0.12581394,190.64,190.63,57.71614694]
["bitfinex","SOLUSD",1738866913943,0.03,190.64,190.63,57.71614694]
["bitfinex","SOLUSD",1738866914121,0.14375393,190.64,190.63,57.71614694]
["bitfinex","SOLUSD",1738866914661,0.10991225,190.65,190.64,13.91380853]
["bitfinex","SOLUSD",1738866914872,0.10736185,190.66,190.64,53.59593694]
["bitfinex","SOLUSD",1738866915037,0.10736185,190.66,190.65,59.46863406]
["bitfinex","SOLUSD",1738866915359,6.185e-05,190.66,190.65,74.38244259]
["bitfinex","SOLUSD",1738866915530,1.455e-05,190.67,190.66,13.91380853]
["bitfinex","SOLUSD",1738866915732,4.29e-05,190.68,190.67,15.91380853]
["bitfinex","SOLUSD",1738866915929,0.10283993,190.73,190.68,14.91380853]
["bitfinex","SOLUSD",1738866916151,2.723e-05,190.71,190.7,0.37647]
["bitfinex","SOLUSD",1738866916361,2.723e-05,190.71,190.7,77.74072682]
["bitfinex","SOLUSD",1738866916557,2.723e-05,190.71,190.7,91.27806535]
["bitfinex","SOLUSD",1738866916734,2.723e-05,190.71,190.7,96.52186535]
["bitfinex","SOLUSD",1738866917352,2.723e-05,190.71,190.7,97.30813667]
["bitfinex","SOLUSD",1738866917634,2.723e-05,190.71,190.7,96.52186535]
["bitfinex","SOLUSD",1738866918132,2.723e-05,190.71,190.7,97.30813651]
["bitfinex","SOLUSD",1738866918333,3.698e-05,190.73,190.72,1.50196]
["bitfinex","SOLUSD",1738866918553,3.698e-05,190.73,190.72,53.38201117]
["bitfinex","SOLUSD",1738866918750,3.698e-05,190.73,190.72,52.59593694]
["bitfinex","SOLUSD",1738866920161,3.698e-05,190.73,190.72,52.47044694]
["bitfinex","SOLUSD",1738866920367,3.698e-05,190.73,190.72,57.83913694]
["bitfinex","SOLUSD",1738866920909,0.03,190.8,190.77,0.37647]
["bitfinex","SOLUSD",1738866921067,0.0001,190.8,190.79,39.18408841]
["bitfinex","SOLUSD",1738866921359,0.0001,190.8,190.79,58.78924694]
["bitfinex","SOLUSD",1738866921940,0.0001,190.8,190.79,58.91473694]
["bitfinex","SOLUSD",1738866922363,0.0001,190.8,190.79,64.94191886]
["bitfinex","SOLUSD",1738866922548,0.0001,190.8,190.79,64.03054694]
["bitfinex","SOLUSD",1738866923884,0.0001,190.8,190.79,45.25190841]
["bitfinex","SOLUSD",1738866924557,0.0001,190.8,190.79,38.93310841]
["bitfinex","SOLUSD",1738866924762,0.0001,190.8,190.79,44.01082698]
["bitfinex","SOLUSD",1738866925097,0.0001,190.8,190.78,23.75984698]
["bitfinex","SOLUSD",1738866925687,0.0001,190.8,190.78,24.01082698]
["bitfinex","SOLUSD",1738866926181,0.0001,190.8,190.79,24.01082698]
["bitfinex","SOLUSD",1738866926757,0.0001,190.8,190.78,23.75984698]
["bitfinex","SOLUSD",1738866927095,0.0001,190.8,190.79,24.01082698]
["bitfinex","SOLUSD",1738866927299,0.0001,190.8,190.77,13.53733853]
["bitfinex","SOLUSD",1738866927300,0.0001,190.8,190.77,23.75984698]
["bitfinex","SOLUSD",1738866927598,0.0001,190.8,190.78,23.75984698]
["bitfinex","SOLUSD",1738866927894,0.0001,190.8,190.76,24.01082698]
["bitfinex","SOLUSD",1738866928072,23.75994698,190.8,190.74,23.75984698]
["bitfinex","SOLUSD",1738866928266,0.0001,190.8,190.78,0.12549]
["bitfinex","SOLUSD",1738866928472,0.0001,190.8,190.77,23.75984698]
["bitfinex","SOLUSD",1738866928780,23.75994698,190.8,190.74,23.75984698]
["bitfinex","SOLUSD",1738866928991,23.75994698,190.8,190.75,0.37647]
["bitfinex","SOLUSD",1738866929201,0.0001,190.8,190.78,23.75984698]
["bitfinex","SOLUSD",1738866929787,0.0001,190.8,190.79,24.01082698]
["bitfinex","SOLUSD",1738866930088,0.0001,190.8,190.79,0.25098]
["bitfinex","SOLUSD",1738866930779,0.0001,190.8,190.71,1.5173]
["bitfinex","SOLUSD",1738866931104,0.0001,190.8,190.7,43.03984698]
["bitfinex","SOLUSD",1738866931105,53.75984698,190.78,190.72,23.75984698]
["bitfinex","SOLUSD",1738866931487,53.75984698,190.78,190.71,23.75984698]
["bitfinex","SOLUSD",1738866931805,53.75984698,190.78,190.71,23.88533698]
["bitfinex","SOLUSD",1738866931979,23.75984698,190.77,190.71,0.12549]
["bitfinex","SOLUSD",1738866932180,53.75984698,190.78,190.72,23.75984698]
["bitfinex","SOLUSD",1738866932704,53.75984698,190.75,190.68,23.75984698]
["bitfinex","SOLUSD",1738866932887,23.75984698,190.7,190.63,23.75984698]
["bitfinex","SOLUSD",1738866933204,1.0487,190.71,190.65,23.75984698]
["bitfinex","SOLUSD",1738866933598,1.0487,190.71,190.66,23.75984698]
["bitfinex","SOLUSD",1738866933778,1.0487,190.71,190.66,0.25098]
["bitfinex","SOLUSD",1738866933973,30.10232755,190.67,190.61,23.75984698]
["bitfinex","SOLUSD",1738866934305,23.75984698,190.62,190.56,23.75984698]
["bitfinex","SOLUSD",1738866934508,30.0,190.65,190.56,13.78831853]
["bitfinex","SOLUSD",1738866934695,30.0,190.65,190.6,0.12549]
["bitfinex","SOLUSD",1738866934879,0.10232755,190.67,190.63,0.12549]
["bitfinex","SOLUSD",1738866935074,0.10232755,190.67,190.63,18.78293853]
["bitfinex","SOLUSD",1738866935279,0.10232755,190.67,190.63,13.53733853]
["bitfinex","SOLUSD",1738866935471,0.10232755,190.67,190.63,18.78303853]
["bitfinex","SOLUSD",1738866935705,0.10232755,190.67,190.66,23.75984698]
["bitfinex","SOLUSD",1738866935889,0.10232755,190.67,190.65,23.75984698]
["bitfinex","SOLUSD",1738866936075,0.10232755,190.67,190.63,23.88533698]
["bitfinex","SOLUSD",1738866936399,0.10232755,190.67,190.64,0.25098]
["bitfinex","SOLUSD",1738866936576,0.10232755,190.67,190.64,24.01082698]
["bitfinex","SOLUSD",1738866936781,0.10232755,190.67,190.66,24.01082698]
["bitfinex","SOLUSD",1738866937232,0.10232755,190.67,190.66,0.25098]
["bitfinex","SOLUSD",1738866937599,0.10232755,190.67,190.63,23.75984698]
["bitfinex","SOLUSD",1738866938125,0.10232755,190.67,190.64,0.25098]
["bitfinex","SOLUSD",1738866938291,0.10232755,190.67,190.64,24.01082698]
["bitfinex","SOLUSD",1738866938625,0.10232755,190.67,190.66,24.01082698]
["bitfinex","SOLUSD",1738866939001,0.10232755,190.67,190.66,37.54816551]
["bitfinex","SOLUSD",1738866939198,0.10232755,190.67,190.66,42.79306551]
["bitfinex","SOLUSD",1738866940024,0.10232755,190.67,190.66,50.13416446]
["bitfinex","SOLUSD",1738866940323,0.10408291,190.68,190.67,14.53733853]
["bitfinex","SOLUSD",1738866940536,8.291e-05,190.68,190.67,38.54816551]
["bitfinex","SOLUSD",1738866940830,9.142e-05,190.7,190.69,13.78831853]
["bitfinex","SOLUSD",1738866941031,9.142e-05,190.7,190.69,62.09427462]
["bitfinex","SOLUSD",1738866941510,7.435e-05,190.71,190.7,61.43350249]
["bitfinex","SOLUSD",1738866941697,6.606e-05,190.72,190.71,0.12549]
["bitfinex","SOLUSD",1738866942026,6.606e-05,190.72,190.71,38.45977136]
["bitfinex","SOLUSD",1738866942195,6.606e-05,190.72,190.71,37.54816551]
["bitfinex","SOLUSD",1738866942796,6.606e-05,190.72,190.71,38.45995355]
["bitfinex","SOLUSD",1738866943632,6.606e-05,190.72,190.71,42.79166551]
["bitfinex","SOLUSD",1738866944140,6.606e-05,190.72,190.71,0.37647]
["bitfinex","SOLUSD",1738866945537,6.606e-05,190.72,190.71,0.12549]
["bitfinex","SOLUSD",1738866946003,6.606e-05,190.72,190.7,23.75984698]
["bitfinex","SOLUSD",1738866947007,6.606e-05,190.72,190.69,0.25098]
["bitfinex","SOLUSD",1738866947425,6.606e-05,190.72,190.66,23.75984698]
["bitfinex","SOLUSD",1738866947627,23.75984698,190.7,190.64,23.75984698]
["bitfinex","SOLUSD",1738866947835,30.00006606,190.72,190.64,23.75984698]
["bitfinex","SOLUSD",1738866947836,23.75984698,190.71,190.64,23.75984698]
["bitfinex","SOLUSD",1738866948024,23.75984698,190.69,190.65,0.37647]
["bitfinex","SOLUSD",1738866948339,23.75984698,190.69,190.63,13.41184853]
["bitfinex","SOLUSD",1738866948340,53.75984698,190.68,190.62,23.75984698]
["bitfinex","SOLUSD",1738866948527,23.75984698,190.67,190.61,23.75984698]
["bitfinex","SOLUSD",1738866948732,23.75984698,190.67,190.62,0.37647]
["bitfinex","SOLUSD",1738866948933,23.75984698,190.65,190.59,23.75984698]
["bitfinex","SOLUSD",1738866949117,23.75984698,190.64,190.58,5.2469]
["bitfinex","SOLUSD",1738866949318,23.75984698,190.61,190.57,0.063]
["bitfinex","SOLUSD",1738866949521,23.75984698,190.6,190.57,0.063]
["bitfinex","SOLUSD",1738866949928,1.0491,190.63,190.57,0.063]
["bitfinex","SOLUSD",1738866949929,23.75984698,190.63,190.57,0.063]
["bitfinex","SOLUSD",1738866950128,30.0,190.6,190.57,0.063]
["bitfinex","SOLUSD",1738866950333,30.0,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738866950641,58.87984698,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738866950853,30.0,190.53,190.46,0.063]
["bitfinex","SOLUSD",1738866951135,23.75984698,190.48,190.46,0.063]
["bitfinex","SOLUSD",1738866951335,23.75984698,190.49,190.46,0.063]
["bitfinex","SOLUSD",1738866951543,53.75984698,190.49,190.46,0.063]
["bitfinex","SOLUSD",1738866951754,23.75984698,190.49,190.46,0.063]
["bitfinex","SOLUSD",1738866952034,23.75984698,190.48,190.46,0.063]
["bitfinex","SOLUSD",1738866952445,23.75984698,190.49,190.46,0.063]
["bitfinex","SOLUSD",1738866952652,53.75984698,190.49,190.46,0.063]
["bitfinex","SOLUSD",1738866952945,53.75984698,190.47,190.46,0.063]
["bitfinex","SOLUSD",1738866953145,23.75984698,190.48,190.46,0.063]
["bitfinex","SOLUSD",1738866953351,53.75984698,190.49,190.46,0.063]
["bitfinex","SOLUSD",1738866953510,1.0498,190.51,190.46,0.063]
["bitfinex","SOLUSD",1738866953511,53.75984698,190.51,190.46,0.063]
["bitfinex","SOLUSD",1738866954017,53.75984698,190.51,190.49,0.37647]
["bitfinex","SOLUSD",1738866954018,0.09596948,190.5,190.49,0.37647]
["bitfinex","SOLUSD",1738866954340,0.09596948,190.5,190.49,13.78831853]
["bitfinex","SOLUSD",1738866954525,0.09596948,190.5,190.49,0.37647]
["bitfinex","SOLUSD",1738866954917,0.09596948,190.5,190.46,6.2099]
["bitfinex","SOLUSD",1738866955114,0.09596948,190.5,190.46,0.063]
["bitfinex","SOLUSD",1738866955345,0.09596948,190.5,190.46,23.82284698]
["bitfinex","SOLUSD",1738866955538,0.09596948,190.5,190.46,0.063]
["bitfinex","SOLUSD",1738866955842,30.09596948,190.5,190.46,0.063]
["bitfinex","SOLUSD",1738866956048,53.85581646,190.5,190.46,0.063]
["bitfinex","SOLUSD",1738866956341,53.75984698,190.48,190.46,0.063]
["bitfinex","SOLUSD",1738866957317,30.0,190.48,190.46,0.063]
["bitfinex","SOLUSD",1738866957534,1.14576948,190.5,190.46,0.063]
["bitfinex","SOLUSD",1738866957535,30.09596948,190.5,190.46,0.063]
["bitfinex","SOLUSD",1738866957735,5.14,190.49,190.46,0.063]
["bitfinex","SOLUSD",1738866958649,53.75984698,190.48,190.46,0.063]
["bitfinex","SOLUSD",1738866958853,23.75984698,190.47,190.46,0.063]
["bitfinex","SOLUSD",1738866960042,24.80984698,190.47,190.46,0.063]
["bitfinex","SOLUSD",1738866960325,0.4016,190.46,190.44,0.063]
["bitfinex","SOLUSD",1738866960568,74.75984698,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738866960849,73.75984698,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738866961431,30.0,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738866961749,5.12,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738866962127,35.12,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738866962927,59.92994698,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738866963340,60.92994698,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738866963826,60.92994698,190.45,190.41,0.063]
["bitfinex","SOLUSD",1738866963827,30.0,190.42,190.41,0.063]
["bitfinex","SOLUSD",1738866964030,97.51969396,190.42,190.41,0.063]
["bitfinex","SOLUSD",1738866964238,98.51969396,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1738866964954,1.0,190.37,190.36,0.0001]
["bitfinex","SOLUSD",1738866965157,24.75984698,190.37,190.36,0.0001]
["bitfinex","SOLUSD",1738866965455,25.75984698,190.37,190.36,0.0001]
["bitfinex","SOLUSD",1738866965752,24.75984698,190.37,190.36,0.0001]
["bitfinex","SOLUSD",1738866965966,73.75984698,190.34,190.22,23.82284698]
["bitfinex","SOLUSD",1738866966157,73.75984698,190.34,190.26,5.3189]
["bitfinex","SOLUSD",1738866966373,53.75984698,190.34,190.27,23.88533698]
["bitfinex","SOLUSD",1738866966537,35.1,190.34,190.29,0.12549]
["bitfinex","SOLUSD",1738866966726,5.1,190.34,190.29,23.88533698]
["bitfinex","SOLUSD",1738866966931,5.1,190.34,190.33,0.18849]
["bitfinex","SOLUSD",1738866967641,5.1,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866968249,58.85984698,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866968429,59.91054698,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866970041,58.85984698,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866970342,28.83984698,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866970840,58.83984698,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866972764,30.0,190.38,190.33,23.82284698]
["bitfinex","SOLUSD",1738866973064,30.0,190.4,190.35,0.37647]
["bitfinex","SOLUSD",1738866973243,23.75984698,190.37,190.33,0.063]
["bitfinex","SOLUSD",1738866973439,30.0,190.35,190.33,0.063]
["bitfinex","SOLUSD",1738866974538,23.75984698,190.36,190.33,0.063]
["bitfinex","SOLUSD",1738866974731,30.0,190.37,190.33,0.063]
["bitfinex","SOLUSD",1738866974927,30.0,190.35,190.33,0.063]
["bitfinex","SOLUSD",1738866975129,23.75984698,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866975737,24.75984698,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866976066,23.75984698,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866976627,24.81054698,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866977036,23.75984698,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866978064,5.08,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866978230,5.08,190.38,190.34,0.25098]
["bitfinex","SOLUSD",1738866978434,5.08,190.38,190.35,23.75984698]
["bitfinex","SOLUSD",1738866978666,5.08,190.38,190.35,18.66514853]
["bitfinex","SOLUSD",1738866979332,5.08,190.38,190.36,0.25098]
["bitfinex","SOLUSD",1738866979534,30.0,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1738866979763,5.08,190.43,190.4,23.88533698]
["bitfinex","SOLUSD",1738866979948,5.08,190.43,190.42,0.12549]
["bitfinex","SOLUSD",1738866980271,5.08,190.43,190.36,0.12549]
["bitfinex","SOLUSD",1738866980272,58.83984698,190.43,190.35,5.2533]
["bitfinex","SOLUSD",1738866980444,23.75984698,190.41,190.35,5.2533]
["bitfinex","SOLUSD",1738866980636,53.75984698,190.41,190.35,5.2533]
["bitfinex","SOLUSD",1738866980833,23.75984698,190.4,190.33,29.07654698]
["bitfinex","SOLUSD",1738866981036,31.0503,190.41,190.33,5.3167]
["bitfinex","SOLUSD",1738866981037,23.75984698,190.38,190.33,5.3167]
["bitfinex","SOLUSD",1738866981338,23.75984698,190.38,190.33,29.07654698]
["bitfinex","SOLUSD",1738866981339,0.10658384,190.34,190.33,29.07654698]
["bitfinex","SOLUSD",1738866981535,0.10658384,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738866981736,0.10658384,190.34,190.33,29.07684698]
["bitfinex","SOLUSD",1738866982067,8.384e-05,190.34,190.33,42.99065551]
["bitfinex","SOLUSD",1738866982473,8.384e-05,190.34,190.33,42.86516551]
["bitfinex","SOLUSD",1738866982652,8.384e-05,190.34,190.33,58.01671601]
["bitfinex","SOLUSD",1738866982854,4.147e-05,190.35,190.34,13.91380853]
["bitfinex","SOLUSD",1738866983063,0.10808217,190.4,190.38,0.37647]
["bitfinex","SOLUSD",1738866983064,3.454e-05,190.39,190.38,0.37647]
["bitfinex","SOLUSD",1738866983373,0.10808217,190.4,190.39,21.73691853]
["bitfinex","SOLUSD",1738866983374,1.671e-05,190.4,190.39,21.73691853]
["bitfinex","SOLUSD",1738866983559,5.08,190.5,190.4,13.78831853]
["bitfinex","SOLUSD",1738866983560,8.671e-05,190.41,190.4,13.78831853]
["bitfinex","SOLUSD",1738866983948,8.671e-05,190.41,190.4,91.36013349]
["bitfinex","SOLUSD",1738866984279,3.458e-05,190.42,190.41,0.12549]
["bitfinex","SOLUSD",1738866984450,9.667e-05,190.43,190.42,33.78831853]
["bitfinex","SOLUSD",1738866984647,5.08,190.53,190.43,0.37647]
["bitfinex","SOLUSD",1738866984862,5.08,190.53,190.5,38.78590748]
["bitfinex","SOLUSD",1738866985040,35.08,190.55,190.5,38.78590748]
["bitfinex","SOLUSD",1738866985368,30.0,190.59,190.53,38.78590748]
["bitfinex","SOLUSD",1738866985551,5.08,190.59,190.55,0.12549]
["bitfinex","SOLUSD",1738866985744,5.08,190.59,190.56,13.53733853]
["bitfinex","SOLUSD",1738866985989,35.08,190.59,190.54,38.78590748]
["bitfinex","SOLUSD",1738866986156,35.08,190.59,190.53,38.78590748]
["bitfinex","SOLUSD",1738866987079,35.08,190.59,190.56,13.53733853]
["bitfinex","SOLUSD",1738866988086,35.04,190.63,190.58,52.32324601]
["bitfinex","SOLUSD",1738866988245,67.54,190.64,190.59,38.78590748]
["bitfinex","SOLUSD",1738866988762,30.0,190.63,190.58,57.57024601]
["bitfinex","SOLUSD",1738866988949,68.78590748,190.63,190.56,38.78590748]
["bitfinex","SOLUSD",1738866989272,68.78590748,190.63,190.55,38.78590748]
["bitfinex","SOLUSD",1738866989475,0.03,190.59,190.58,0.12549]
["bitfinex","SOLUSD",1738866989856,0.03,190.59,190.58,52.32324601]
["bitfinex","SOLUSD",1738866990048,0.03,190.59,190.58,52.57422601]
["bitfinex","SOLUSD",1738866990760,0.03,190.59,190.58,57.82132601]
["bitfinex","SOLUSD",1738866990971,0.03,190.59,190.58,57.94681601]
["bitfinex","SOLUSD",1738866991243,1.0,190.74,190.58,57.94681601]
["bitfinex","SOLUSD",1738866991244,35.04,190.72,190.65,0.12549]
["bitfinex","SOLUSD",1738866991442,39.83440748,190.74,190.64,0.25098]
["bitfinex","SOLUSD",1738866991443,5.04,190.73,190.68,38.91139748]
["bitfinex","SOLUSD",1738866991667,5.04,190.73,190.7,0.12549]
["bitfinex","SOLUSD",1738866991871,5.04,190.73,190.71,13.41184853]
["bitfinex","SOLUSD",1738866992078,5.04,190.73,190.71,52.19775601]
["bitfinex","SOLUSD",1738866992281,30.0,190.75,190.71,13.41184853]
["bitfinex","SOLUSD",1738866992282,68.78590748,190.75,190.71,13.41184853]
["bitfinex","SOLUSD",1738866992449,38.78590748,190.77,190.71,13.41184853]
["bitfinex","SOLUSD",1738866992771,30.0001,190.8,190.75,13.41184853]
["bitfinex","SOLUSD",1738866993077,30.0,190.79,190.75,13.41184853]
["bitfinex","SOLUSD",1738866993283,30.0,190.79,190.72,38.78590748]
["bitfinex","SOLUSD",1738866993284,68.78590748,190.79,190.72,38.78590748]
["bitfinex","SOLUSD",1738866993451,68.78590748,190.75,190.71,6.6575]
["bitfinex","SOLUSD",1738866993652,30.0,190.75,190.71,6.6575]
["bitfinex","SOLUSD",1738866993864,68.78590748,190.75,190.7,0.12549]
["bitfinex","SOLUSD",1738866994052,0.10917799,190.72,190.7,0.12549]
["bitfinex","SOLUSD",1738866994450,0.10917799,190.72,190.71,19.03181853]
["bitfinex","SOLUSD",1738866994688,0.10917799,190.72,190.71,57.94321601]
["bitfinex","SOLUSD",1738866995050,0.10917799,190.72,190.71,57.56674601]
["bitfinex","SOLUSD",1738866995373,0.10908582,190.76,190.67,5.2443]
["bitfinex","SOLUSD",1738866995569,0.10908582,190.76,190.68,13.78831853]
["bitfinex","SOLUSD",1738866996078,0.10908582,190.76,190.69,0.12549]
["bitfinex","SOLUSD",1738866996252,0.10908582,190.76,190.74,13.41184853]
["bitfinex","SOLUSD",1738866996450,0.10908582,190.76,190.75,18.65424853]
["bitfinex","SOLUSD",1738866996652,0.10908582,190.76,190.75,13.41184853]
["bitfinex","SOLUSD",1738866996873,38.8949933,190.76,190.73,0.12549]
["bitfinex","SOLUSD",1738866997354,0.10908582,190.76,190.73,13.53733853]
["bitfinex","SOLUSD",1738866997556,0.10908582,190.76,190.73,5.36839]
["bitfinex","SOLUSD",1738866997765,0.10908582,190.76,190.73,0.12549]
["bitfinex","SOLUSD",1738866997956,38.78590748,190.74,190.67,44.03050748]
["bitfinex","SOLUSD",1738866998660,38.78590748,190.74,190.68,52.57422601]
["bitfinex","SOLUSD",1738866999171,0.10908582,190.76,190.69,38.91139748]
["bitfinex","SOLUSD",1738866999346,0.10908582,190.76,190.74,38.78590748]
["bitfinex","SOLUSD",1738866999547,0.10908582,190.76,190.75,52.57422601]
["bitfinex","SOLUSD",1738866999751,0.10908582,190.76,190.72,1.6284]
["bitfinex","SOLUSD",1738867000272,0.10908582,190.76,190.73,13.78831853]
["bitfinex","SOLUSD",1738867000448,0.10908582,190.76,190.74,5.2427]
["bitfinex","SOLUSD",1738867000649,30.10908582,190.76,190.7,20.0]
["bitfinex","SOLUSD",1738867000959,38.78590748,190.73,190.67,40.44680748]
["bitfinex","SOLUSD",1738867001164,38.78590748,190.73,190.61,1.0]
["bitfinex","SOLUSD",1738867001165,38.78590748,190.7,190.65,5.2451]
["bitfinex","SOLUSD",1738867001365,38.78590748,190.7,190.64,38.78590748]
["bitfinex","SOLUSD",1738867001556,38.78590748,190.69,190.63,38.78590748]
["bitfinex","SOLUSD",1738867001759,38.78590748,190.68,190.64,0.12549]
["bitfinex","SOLUSD",1738867001972,5.02,190.69,190.65,38.78590748]
["bitfinex","SOLUSD",1738867002173,5.02,190.69,190.67,0.12549]
["bitfinex","SOLUSD",1738867002861,5.02,190.69,190.67,5.37009]
["bitfinex","SOLUSD",1738867003058,0.03,190.73,190.68,37.58409598]
["bitfinex","SOLUSD",1738867003383,0.03,190.73,190.71,13.78831853]
["bitfinex","SOLUSD",1738867003893,0.03,190.73,190.72,23.92126745]
["bitfinex","SOLUSD",1738867004061,0.03,190.73,190.72,0.12549]
["bitfinex","SOLUSD",1738867004259,0.03,190.73,190.7,20.0]
["bitfinex","SOLUSD",1738867004682,0.03,190.73,190.71,0.12549]
["bitfinex","SOLUSD",1738867005192,0.03,190.73,190.69,13.66282853]
["bitfinex","SOLUSD",1738867005374,0.03,190.73,190.7,0.12549]
["bitfinex","SOLUSD",1738867006059,23.79577745,190.71,190.66,5.2446]
["bitfinex","SOLUSD",1738867006269,23.79577745,190.71,190.64,23.79577745]
["bitfinex","SOLUSD",1738867006270,23.79577745,190.7,190.64,23.79577745]
["bitfinex","SOLUSD",1738867006466,23.79577745,190.7,190.64,37.58409598]
["bitfinex","SOLUSD",1738867007287,23.79577745,190.69,190.64,13.78831853]
["bitfinex","SOLUSD",1738867007585,23.79577745,190.66,190.61,11.3643]
["bitfinex","SOLUSD",1738867007785,23.79577745,190.66,190.62,0.12549]
["bitfinex","SOLUSD",1738867008162,53.79577745,190.67,190.62,0.12549]
["bitfinex","SOLUSD",1738867008359,30.0,190.7,190.64,23.92126745]
["bitfinex","SOLUSD",1738867008592,30.0,190.7,190.64,29.04107745]
["bitfinex","SOLUSD",1738867008764,30.0,190.7,190.65,0.12549]
["bitfinex","SOLUSD",1738867009168,23.79577745,190.71,190.65,0.25098]
["bitfinex","SOLUSD",1738867009393,53.79577745,190.72,190.65,24.04675745]
["bitfinex","SOLUSD",1738867009692,23.79577745,190.71,190.65,24.04675745]
["bitfinex","SOLUSD",1738867010689,23.79577745,190.71,190.66,5.2449]
["bitfinex","SOLUSD",1738867011085,23.79577745,190.7,190.66,5.2449]
["bitfinex","SOLUSD",1738867011280,35.02,190.72,190.66,5.2449]
["bitfinex","SOLUSD",1738867011281,23.79577745,190.71,190.66,5.2449]
["bitfinex","SOLUSD",1738867011672,23.79577745,190.69,190.64,5.2452]
["bitfinex","SOLUSD",1738867011882,23.79577745,190.68,190.64,5.2452]
["bitfinex","SOLUSD",1738867012490,23.79577745,190.67,190.62,5.246]
["bitfinex","SOLUSD",1738867012792,53.79577745,190.63,190.58,0.063]
["bitfinex","SOLUSD",1738867012983,53.79577745,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738867015068,54.84507745,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738867015268,55.84507745,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738867015494,70.38241598,190.59,190.58,0.0001]
["bitfinex","SOLUSD",1738867015668,30.0,190.51,190.46,6.2215]
["bitfinex","SOLUSD",1738867015863,23.79577745,190.5,190.46,6.2215]
["bitfinex","SOLUSD",1738867016471,20.0,190.46,190.44,0.063]
["bitfinex","SOLUSD",1738867016792,29.75577745,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738867016998,30.80587745,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738867017202,28.75577745,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738867018174,23.79577745,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738867018380,28.75577745,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738867018696,4.94,190.46,190.44,0.063]
["bitfinex","SOLUSD",1738867019503,28.73577745,190.46,190.44,0.063]
["bitfinex","SOLUSD",1738867019697,53.79577745,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738867020283,30.0,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738867020476,53.79577745,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738867020676,31.0,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738867020905,45.53733853,190.45,190.44,0.0001]
["bitfinex","SOLUSD",1738867021196,32.25098,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738867021407,38.425559,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738867021571,51.96289753,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738867022081,90.76781414,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738867022601,31.0,190.34,190.26,0.063]
["bitfinex","SOLUSD",1738867022815,73.74491661,190.34,190.26,0.063]
["bitfinex","SOLUSD",1738867023116,73.74491661,190.34,190.28,38.80491661]
["bitfinex","SOLUSD",1738867023277,73.74491661,190.34,190.29,0.12549]
["bitfinex","SOLUSD",1738867023995,73.74491661,190.34,190.27,0.12549]
["bitfinex","SOLUSD",1738867024374,73.74491661,190.34,190.27,38.93040661]
["bitfinex","SOLUSD",1738867025117,74.79561661,190.34,190.27,0.12549]
["bitfinex","SOLUSD",1738867025694,74.79561661,190.34,190.26,0.063]
["bitfinex","SOLUSD",1738867026020,74.79561661,190.34,190.27,38.80491661]
["bitfinex","SOLUSD",1738867026200,73.74491661,190.34,190.28,0.12549]
["bitfinex","SOLUSD",1738867026501,1.0,190.42,190.31,0.12549]
["bitfinex","SOLUSD",1738867026502,4.94,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1738867026680,30.0,190.35,190.31,0.12549]
["bitfinex","SOLUSD",1738867027618,30.0,190.35,190.28,38.80491661]
["bitfinex","SOLUSD",1738867027619,38.80491661,190.34,190.28,38.80491661]
["bitfinex","SOLUSD",1738867027798,39.80491661,190.34,190.26,0.063]
["bitfinex","SOLUSD",1738867028188,54.21676514,190.34,190.26,0.063]
["bitfinex","SOLUSD",1738867028519,38.80491661,190.34,190.26,0.063]
["bitfinex","SOLUSD",1738867028709,122.90491661,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1738867028886,144.03050112,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1738867029295,30.0,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738867029492,68.80491661,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738867030695,7.71373598,190.32,190.27,0.50196]
["bitfinex","SOLUSD",1738867031000,69.85531661,190.41,190.32,0.37647]
["bitfinex","SOLUSD",1738867031195,20.0,190.38,190.35,0.12549]
["bitfinex","SOLUSD",1738867031419,30.0,190.39,190.35,0.12549]
["bitfinex","SOLUSD",1738867031717,30.0,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1738867031893,84.7253,190.46,190.36,0.12549]
["bitfinex","SOLUSD",1738867031894,20.0,190.38,190.36,0.12549]
["bitfinex","SOLUSD",1738867032095,30.0,190.41,190.37,0.12549]
["bitfinex","SOLUSD",1738867032291,68.80491661,190.44,190.37,39.18138661]
["bitfinex","SOLUSD",1738867032517,30.0,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1738867032717,30.0,190.44,190.39,38.93040661]
["bitfinex","SOLUSD",1738867032884,69.85501661,190.46,190.39,38.93040661]
["bitfinex","SOLUSD",1738867033089,30.0,190.43,190.39,0.12549]
["bitfinex","SOLUSD",1738867033826,68.80491661,190.43,190.37,0.37647]
["bitfinex","SOLUSD",1738867034011,0.11525439,190.4,190.37,0.37647]
["bitfinex","SOLUSD",1738867034401,38.920171,190.4,190.34,6.1986]
["bitfinex","SOLUSD",1738867034619,0.11525439,190.4,190.38,0.12549]
["bitfinex","SOLUSD",1738867034822,0.11525439,190.4,190.38,0.37647]
["bitfinex","SOLUSD",1738867035025,0.11525439,190.4,190.39,39.18138661]
["bitfinex","SOLUSD",1738867035337,0.11525439,190.4,190.39,0.12549]
["bitfinex","SOLUSD",1738867035528,0.11525439,190.4,190.35,38.80491661]
["bitfinex","SOLUSD",1738867035708,0.11525439,190.4,190.37,0.37647]
["bitfinex","SOLUSD",1738867035904,0.11525439,190.4,190.37,0.12549]
["bitfinex","SOLUSD",1738867036317,38.920171,190.4,190.36,0.12549]
["bitfinex","SOLUSD",1738867037338,30.0,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738867037635,68.80491661,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738867037820,69.85531661,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738867038555,68.80491661,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738867038739,30.0,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738867039306,68.80491661,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738867039505,69.85531661,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738867039733,30.0,190.33,190.26,1.728]
["bitfinex","SOLUSD",1738867040033,38.80491661,190.29,190.26,1.728]
["bitfinex","SOLUSD",1738867040203,68.80491661,190.29,190.26,0.063]
["bitfinex","SOLUSD",1738867040403,30.0,190.29,190.26,0.063]
["bitfinex","SOLUSD",1738867040604,4.9,190.32,190.29,0.12549]
["bitfinex","SOLUSD",1738867041313,4.9,190.32,190.29,0.25098]
["bitfinex","SOLUSD",1738867041520,4.9,190.32,190.29,39.18138661]
["bitfinex","SOLUSD",1738867041713,4.9,190.32,190.29,0.12549]
["bitfinex","SOLUSD",1738867042008,4.9,190.32,190.29,0.37647]
["bitfinex","SOLUSD",1738867042216,43.70491661,190.32,190.28,6.0012]
["bitfinex","SOLUSD",1738867042425,38.80491661,190.29,190.26,0.063]
["bitfinex","SOLUSD",1738867042637,38.80491661,190.28,190.26,0.063]
["bitfinex","SOLUSD",1738867042815,68.80491661,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738867043017,38.80491661,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738867043248,68.80491661,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738867043445,69.85601661,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738867043750,68.80491661,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738867043949,68.80491661,190.3,190.26,0.063]
["bitfinex","SOLUSD",1738867045040,30.0,190.31,190.27,38.93040661]
["bitfinex","SOLUSD",1738867045240,30.0,190.31,190.27,0.12549]
["bitfinex","SOLUSD",1738867045547,20.0,190.28,190.26,0.063]
["bitfinex","SOLUSD",1738867046346,31.0507,190.35,190.26,0.18849]
["bitfinex","SOLUSD",1738867046642,38.80491661,190.34,190.27,38.80491661]
["bitfinex","SOLUSD",1738867046851,4.88,190.36,190.3,39.18138661]
["bitfinex","SOLUSD",1738867046852,43.68491661,190.36,190.3,39.18138661]
["bitfinex","SOLUSD",1738867047143,38.80491661,190.33,190.26,45.76431661]
["bitfinex","SOLUSD",1738867047308,38.80491661,190.33,190.27,0.37647]
["bitfinex","SOLUSD",1738867047515,38.80491661,190.35,190.29,0.12549]
["bitfinex","SOLUSD",1738867047727,43.68491661,190.36,190.3,0.25098]
["bitfinex","SOLUSD",1738867048239,0.11525439,190.4,190.34,39.05589661]
["bitfinex","SOLUSD",1738867048453,0.11525439,190.4,190.35,38.93040661]
["bitfinex","SOLUSD",1738867048614,0.11525439,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1738867048943,38.920171,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1738867049236,0.11525439,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1738867049447,0.11525439,190.4,190.35,5.37889]
["bitfinex","SOLUSD",1738867049619,0.11525439,190.4,190.35,44.18380661]
["bitfinex","SOLUSD",1738867050029,38.920171,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1738867050232,38.80491661,190.36,190.29,6.001]
["bitfinex","SOLUSD",1738867050533,38.80491661,190.31,190.29,6.001]
["bitfinex","SOLUSD",1738867051027,30.0,190.33,190.29,6.001]
["bitfinex","SOLUSD",1738867051356,30.0,190.29,190.26,0.063]
["bitfinex","SOLUSD",1738867051663,38.80491661,190.3,190.26,0.063]
["bitfinex","SOLUSD",1738867051664,68.80491661,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738867053335,69.85601661,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738867054162,70.95639364,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738867054335,68.80491661,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738867054960,108.60983322,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738867055127,68.80491661,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738867055332,69.85621661,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738867056242,68.80491661,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738867056554,38.80491661,190.25,190.22,0.063]
["bitfinex","SOLUSD",1738867057047,38.80491661,190.26,190.22,0.063]
["bitfinex","SOLUSD",1738867057229,0.10037703,190.27,190.23,0.12549]
["bitfinex","SOLUSD",1738867057669,0.10037703,190.27,190.23,44.43808661]
["bitfinex","SOLUSD",1738867057872,0.10037703,190.27,190.26,0.12549]
["bitfinex","SOLUSD",1738867058167,0.10037703,190.27,190.26,61.14472269]
["bitfinex","SOLUSD",1738867058343,0.10037703,190.27,190.26,60.14472269]
["bitfinex","SOLUSD",1738867058658,0.10037703,190.27,190.26,59.35652514]
["bitfinex","SOLUSD",1738867058953,0.10037703,190.27,190.26,60.14459086]
["bitfinex","SOLUSD",1738867059137,0.10037703,190.27,190.26,64.61242514]
["bitfinex","SOLUSD",1738867059337,0.10037703,190.27,190.26,65.61242514]
["bitfinex","SOLUSD",1738867059535,0.10037703,190.27,190.26,64.61242514]
["bitfinex","SOLUSD",1738867061276,0.10037703,190.27,190.26,6.6378]
["bitfinex","SOLUSD",1738867062155,0.10037703,190.27,190.26,6.76329]
["bitfinex","SOLUSD",1738867062540,0.10037703,190.27,190.24,0.25098]
["bitfinex","SOLUSD",1738867062735,0.10037703,190.27,190.25,0.12549]
["bitfinex","SOLUSD",1738867064047,0.10037703,190.27,190.26,52.71872514]
["bitfinex","SOLUSD",1738867064248,0.10037703,190.27,190.23,38.86791661]
["bitfinex","SOLUSD",1738867064549,30.0,190.26,190.23,0.063]
["bitfinex","SOLUSD",1738867065445,38.80491661,190.26,190.23,0.063]
["bitfinex","SOLUSD",1738867065650,38.80491661,190.25,190.23,0.063]
["bitfinex","SOLUSD",1738867065956,1.15147703,190.27,190.23,0.063]
["bitfinex","SOLUSD",1738867065957,38.90529364,190.27,190.23,0.063]
["bitfinex","SOLUSD",1738867066153,0.10037703,190.27,190.23,0.18849]
["bitfinex","SOLUSD",1738867066381,0.10037703,190.27,190.23,38.99340661]
["bitfinex","SOLUSD",1738867066881,0.10037703,190.27,190.23,0.18849]
["bitfinex","SOLUSD",1738867067744,38.80491661,190.26,190.23,0.063]
["bitfinex","SOLUSD",1738867068258,38.90529364,190.27,190.23,0.063]
["bitfinex","SOLUSD",1738867068666,38.80491661,190.25,190.23,0.063]
["bitfinex","SOLUSD",1738867068870,38.80491661,190.24,190.23,0.063]
["bitfinex","SOLUSD",1738867069345,0.10037703,190.27,190.23,0.063]
["bitfinex","SOLUSD",1738867069548,0.10037703,190.27,190.24,0.12549]
["bitfinex","SOLUSD",1738867070073,0.10037703,190.27,190.23,0.063]
["bitfinex","SOLUSD",1738867070552,0.10037703,190.27,190.23,0.18849]
["bitfinex","SOLUSD",1738867070752,0.10037703,190.27,190.24,0.25098]
["bitfinex","SOLUSD",1738867071049,0.10037703,190.27,190.25,0.12549]
["bitfinex","SOLUSD",1738867071245,0.10037703,190.27,190.23,0.063]
["bitfinex","SOLUSD",1738867071246,38.90529364,190.27,190.23,0.063]
["bitfinex","SOLUSD",1738867071577,38.80491661,190.26,190.23,0.063]
["bitfinex","SOLUSD",1738867072281,68.90529364,190.27,190.23,0.063]
["bitfinex","SOLUSD",1738867072480,38.90529364,190.27,190.23,0.063]
["bitfinex","SOLUSD",1738867072681,0.10037703,190.27,190.24,0.12549]
["bitfinex","SOLUSD",1738867072887,0.10037703,190.27,190.23,0.18849]
["bitfinex","SOLUSD",1738867073880,68.80491661,190.29,190.23,0.18849]
["bitfinex","SOLUSD",1738867074076,0.10290245,190.24,190.23,19.23350853]
["bitfinex","SOLUSD",1738867074270,0.10290245,190.24,190.23,58.03842514]
["bitfinex","SOLUSD",1738867074484,0.10290245,190.24,190.23,59.03842514]
["bitfinex","SOLUSD",1738867074687,0.10290245,190.24,190.23,61.68642514]
["bitfinex","SOLUSD",1738867074869,0.10290245,190.24,190.23,22.88150853]
["bitfinex","SOLUSD",1738867075183,0.10495977,190.27,190.26,35.91380853]
["bitfinex","SOLUSD",1738867075352,0.10495977,190.27,190.26,63.84165808]
["bitfinex","SOLUSD",1738867075554,0.10495977,190.27,190.26,64.84165808]
["bitfinex","SOLUSD",1738867075780,0.10495977,190.27,190.26,63.84165808]
["bitfinex","SOLUSD",1738867075981,0.10495977,190.27,190.26,5.63237]
["bitfinex","SOLUSD",1738867076294,0.10495977,190.27,190.26,0.12549]
["bitfinex","SOLUSD",1738867077783,0.10495977,190.27,190.26,43.05363688]
["bitfinex","SOLUSD",1738867078085,0.10495977,190.27,190.26,44.05363688]
["bitfinex","SOLUSD",1738867078560,3.89e-06,190.28,190.27,14.91380853]
["bitfinex","SOLUSD",1738867078762,3.89e-06,190.28,190.27,39.79773688]
["bitfinex","SOLUSD",1738867079181,3.89e-06,190.28,190.27,37.79773688]
["bitfinex","SOLUSD",1738867079793,3.89e-06,190.28,190.27,43.05333688]
["bitfinex","SOLUSD",1738867080291,3.89e-06,190.28,190.27,5.63207]
["bitfinex","SOLUSD",1738867080451,3.89e-06,190.28,190.27,0.37647]
["bitfinex","SOLUSD",1738867080664,23.88393224,190.28,190.23,0.063]
["bitfinex","SOLUSD",1738867080879,23.88392835,190.26,190.23,0.063]
["bitfinex","SOLUSD",1738867081481,23.88392835,190.24,190.23,0.063]
["bitfinex","SOLUSD",1738867081881,24.93522835,190.24,190.23,0.063]
["bitfinex","SOLUSD",1738867082588,23.88392835,190.24,190.23,0.063]
["bitfinex","SOLUSD",1738867082789,38.85965847,190.24,190.23,0.063]
["bitfinex","SOLUSD",1738867082967,38.85965847,190.25,190.23,0.063]
["bitfinex","SOLUSD",1738867083284,7.485e-05,190.3,190.29,1.12549]
["bitfinex","SOLUSD",1738867083488,0.10162116,190.32,190.3,1.0]
["bitfinex","SOLUSD",1738867083699,0.03,190.4,190.33,1.0]
["bitfinex","SOLUSD",1738867083894,0.03,190.4,190.39,39.23612847]
["bitfinex","SOLUSD",1738867084187,0.03,190.4,190.39,52.773467]
["bitfinex","SOLUSD",1738867084363,0.03,190.4,190.39,0.37647]
["bitfinex","SOLUSD",1738867084563,0.03,190.4,190.39,39.23612847]
["bitfinex","SOLUSD",1738867084766,0.03,190.4,190.39,52.773467]
["bitfinex","SOLUSD",1738867085484,16.10640813,190.43,190.42,14.91380853]
["bitfinex","SOLUSD",1738867085767,0.03,190.47,190.43,14.91380853]
["bitfinex","SOLUSD",1738867086069,0.03,190.47,190.42,58.81234159]
["bitfinex","SOLUSD",1738867086070,0.03,190.47,190.44,53.5607946]
["bitfinex","SOLUSD",1738867086272,0.03,190.47,190.44,52.773467]
["bitfinex","SOLUSD",1738867086573,0.03,190.47,190.44,39.23612847]
["bitfinex","SOLUSD",1738867086879,39.90935847,190.52,190.46,0.12549]
["bitfinex","SOLUSD",1738867087079,30.0,190.55,190.5,38.85965847]
["bitfinex","SOLUSD",1738867087390,38.85965847,190.57,190.51,38.85965847]
["bitfinex","SOLUSD",1738867087590,68.85965847,190.55,190.49,38.85965847]
["bitfinex","SOLUSD",1738867087763,38.85965847,190.54,190.47,38.85965847]
["bitfinex","SOLUSD",1738867087964,38.85965847,190.52,190.46,38.85965847]
["bitfinex","SOLUSD",1738867088187,38.85965847,190.54,190.47,39.23612847]
["bitfinex","SOLUSD",1738867088388,30.0,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1738867088597,30.03,190.6,190.53,38.85965847]
["bitfinex","SOLUSD",1738867088761,0.03,190.6,190.56,38.85965847]
["bitfinex","SOLUSD",1738867088969,0.03,190.6,190.58,38.85965847]
["bitfinex","SOLUSD",1738867089282,0.03,190.6,190.59,39.23612847]
["bitfinex","SOLUSD",1738867089485,0.03,190.6,190.59,39.36161847]
["bitfinex","SOLUSD",1738867089668,0.03,190.6,190.59,52.773467]
["bitfinex","SOLUSD",1738867089984,0.03,190.6,190.59,58.020267]
["bitfinex","SOLUSD",1738867091187,0.03,190.6,190.59,57.894777]
["bitfinex","SOLUSD",1738867091389,0.03,190.6,190.59,0.12549]
["bitfinex","SOLUSD",1738867091568,38.85965847,190.63,190.59,0.12549]
["bitfinex","SOLUSD",1738867091969,38.85965847,190.64,190.59,0.12549]
["bitfinex","SOLUSD",1738867092291,38.85965847,190.63,190.59,0.12549]
["bitfinex","SOLUSD",1738867092478,1.079,190.65,190.58,0.78700827]
["bitfinex","SOLUSD",1738867092479,0.03,190.65,190.58,0.78700827]
["bitfinex","SOLUSD",1738867092682,0.03,190.65,190.64,0.12549]
["bitfinex","SOLUSD",1738867092867,0.03,190.65,190.64,38.98514847]
["bitfinex","SOLUSD",1738867093067,0.03,190.65,190.64,39.23612847]
["bitfinex","SOLUSD",1738867093577,0.03,190.65,190.64,0.37647]
["bitfinex","SOLUSD",1738867093777,0.03,190.65,190.62,38.85965847]
["bitfinex","SOLUSD",1738867093960,0.14151513,190.65,190.64,0.37647]
["bitfinex","SOLUSD",1738867094292,0.14151513,190.65,190.64,39.23612847]
["bitfinex","SOLUSD",1738867094663,0.14151513,190.65,190.64,53.56011702]
["bitfinex","SOLUSD",1738867095279,0.14151513,190.65,190.64,0.37647]
["bitfinex","SOLUSD",1738867095707,0.14151513,190.65,190.6,38.85965847]
["bitfinex","SOLUSD",1738867095884,0.14151513,190.65,190.61,38.85965847]
["bitfinex","SOLUSD",1738867096082,0.14151513,190.65,190.62,0.25098]
["bitfinex","SOLUSD",1738867096296,0.14151513,190.65,190.62,0.12549]
["bitfinex","SOLUSD",1738867096472,0.14151513,190.65,190.62,38.98514847]
["bitfinex","SOLUSD",1738867096674,0.14151513,190.65,190.64,52.647977]
["bitfinex","SOLUSD",1738867097399,0.12481385,190.73,190.68,21.0]
["bitfinex","SOLUSD",1738867097577,0.03,190.77,190.71,13.91380853]
["bitfinex","SOLUSD",1738867097774,0.03,190.77,190.74,5.2427]
["bitfinex","SOLUSD",1738867097996,0.03,190.77,190.75,0.25098]
["bitfinex","SOLUSD",1738867098574,68.85965847,190.76,190.69,38.85965847]
["bitfinex","SOLUSD",1738867098774,38.85965847,190.72,190.65,45.09835847]
["bitfinex","SOLUSD",1738867099007,38.85965847,190.68,190.6,5.2463]
["bitfinex","SOLUSD",1738867099305,0.03,190.77,190.71,7.3219]
["bitfinex","SOLUSD",1738867099478,0.03,190.77,190.72,14.69992222]
["bitfinex","SOLUSD",1738867099794,0.03,190.77,190.72,0.37647]
["bitfinex","SOLUSD",1738867100194,20.0,190.76,190.72,0.37647]
["bitfinex","SOLUSD",1738867100379,20.0,190.76,190.72,39.23612847]
["bitfinex","SOLUSD",1738867100576,20.0,190.76,190.72,0.37647]
["bitfinex","SOLUSD",1738867100792,68.85965847,190.75,190.68,38.85965847]
["bitfinex","SOLUSD",1738867100996,38.85965847,190.71,190.64,45.26185847]
["bitfinex","SOLUSD",1738867101177,58.85965847,190.71,190.64,45.26185847]
["bitfinex","SOLUSD",1738867101380,30.0,190.76,190.65,13.91380853]
["bitfinex","SOLUSD",1738867101582,30.0,190.73,190.65,13.91380853]
["bitfinex","SOLUSD",1738867101787,20.0,190.7,190.65,0.37647]
["bitfinex","SOLUSD",1738867101986,21.0488,190.7,190.65,0.25098]
["bitfinex","SOLUSD",1738867102395,21.0488,190.7,190.66,38.85965847]
["bitfinex","SOLUSD",1738867102701,20.0,190.7,190.67,38.85965847]
["bitfinex","SOLUSD",1738867103005,30.0,190.67,190.58,16.25910225]
["bitfinex","SOLUSD",1738867103304,30.0,190.67,190.57,38.5495045]
["bitfinex","SOLUSD",1738867103305,30.0,190.64,190.59,38.85965847]
["bitfinex","SOLUSD",1738867103511,5.1,190.67,190.62,38.85965847]
["bitfinex","SOLUSD",1738867103874,39.90855847,190.66,190.59,0.12549]
["bitfinex","SOLUSD",1738867104101,38.85965847,190.65,190.58,38.85965847]
["bitfinex","SOLUSD",1738867104306,1.0489,190.66,190.6,38.85965847]
["bitfinex","SOLUSD",1738867104484,5.1,190.67,190.62,38.85965847]
["bitfinex","SOLUSD",1738867104794,5.1,190.67,190.58,0.37647]
["bitfinex","SOLUSD",1738867104795,6.1489,190.67,190.61,38.85965847]
["bitfinex","SOLUSD",1738867105376,30.0,190.82,190.66,38.85965847]
["bitfinex","SOLUSD",1738867105574,0.0001,190.8,190.76,38.85965847]
["bitfinex","SOLUSD",1738867106676,50.0,190.79,190.76,38.85965847]
["bitfinex","SOLUSD",1738867106876,88.85965847,190.79,190.71,38.85965847]
["bitfinex","SOLUSD",1738867107103,30.03,190.77,190.71,38.85965847]
["bitfinex","SOLUSD",1738867107291,50.0,190.74,190.7,38.85965847]
["bitfinex","SOLUSD",1738867107480,20.0,190.73,190.69,38.85965847]
["bitfinex","SOLUSD",1738867107675,30.0,190.74,190.68,38.85965847]
["bitfinex","SOLUSD",1738867107908,30.0,190.74,190.67,39.11063847]
["bitfinex","SOLUSD",1738867108212,1.0486,190.73,190.68,38.85965847]
["bitfinex","SOLUSD",1738867108591,20.0,190.71,190.67,39.11063847]
["bitfinex","SOLUSD",1738867108806,20.0,190.71,190.68,38.85965847]
["bitfinex","SOLUSD",1738867109810,50.0,190.71,190.66,38.85965847]
["bitfinex","SOLUSD",1738867110013,30.0,190.67,190.64,0.063]
["bitfinex","SOLUSD",1738867110384,6.2288,190.68,190.64,0.063]
["bitfinex","SOLUSD",1738867110602,30.0,190.67,190.64,0.063]
["bitfinex","SOLUSD",1738867111789,50.0,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738867112092,69.90865847,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738867113012,30.0,190.6,190.54,38.85965847]
["bitfinex","SOLUSD",1738867113789,30.0,190.6,190.55,38.85965847]
["bitfinex","SOLUSD",1738867113988,0.10014828,190.56,190.55,38.85965847]
["bitfinex","SOLUSD",1738867114520,0.10014828,190.56,190.54,38.85965847]
["bitfinex","SOLUSD",1738867114688,0.10014828,190.56,190.52,38.85965847]
["bitfinex","SOLUSD",1738867114999,35.24014828,190.56,190.52,38.85965847]
["bitfinex","SOLUSD",1738867115188,35.24014828,190.56,190.51,38.85965847]
["bitfinex","SOLUSD",1738867115724,30.0,190.54,190.5,38.85965847]
["bitfinex","SOLUSD",1738867115906,30.0,190.54,190.49,38.85965847]
["bitfinex","SOLUSD",1738867116213,1.0497,190.53,190.49,38.85965847]
["bitfinex","SOLUSD",1738867116413,30.0,190.52,190.47,38.85965847]
["bitfinex","SOLUSD",1738867116711,30.0,190.5,190.47,38.85965847]
["bitfinex","SOLUSD",1738867116911,33.6739,190.53,190.47,38.85965847]
["bitfinex","SOLUSD",1738867117220,30.0,190.51,190.48,38.85965847]
["bitfinex","SOLUSD",1738867117383,30.0,190.51,190.47,38.85965847]
["bitfinex","SOLUSD",1738867117998,31.0498,190.51,190.47,38.85965847]
["bitfinex","SOLUSD",1738867118509,30.0,190.49,190.44,0.063]
["bitfinex","SOLUSD",1738867118720,30.0,190.47,190.44,0.063]
["bitfinex","SOLUSD",1738867119014,30.0,190.49,190.44,38.92265847]
["bitfinex","SOLUSD",1738867119401,30.0,190.49,190.45,38.85965847]
["bitfinex","SOLUSD",1738867119897,1.0499,190.48,190.44,38.92265847]
["bitfinex","SOLUSD",1738867120092,30.0,190.46,190.44,0.063]
["bitfinex","SOLUSD",1738867120612,31.0499,190.48,190.44,0.063]
["bitfinex","SOLUSD",1738867121017,31.0499,190.48,190.45,38.85965847]
["bitfinex","SOLUSD",1738867121314,68.85965847,190.53,190.47,38.85965847]
["bitfinex","SOLUSD",1738867121616,5.1,190.49,190.48,38.85965847]
["bitfinex","SOLUSD",1738867121915,6.1498,190.5,190.47,38.92265847]
["bitfinex","SOLUSD",1738867122711,6.1498,190.5,190.47,23.9059024]
["bitfinex","SOLUSD",1738867123413,5.08,190.5,190.48,23.8429024]
["bitfinex","SOLUSD",1738867123814,5.08,190.5,190.47,23.9059024]
["bitfinex","SOLUSD",1738867124620,30.0,190.48,190.47,0.063]
["bitfinex","SOLUSD",1738867124803,53.8429024,190.48,190.47,0.063]
["bitfinex","SOLUSD",1738867125295,30.0,190.48,190.47,0.063]
["bitfinex","SOLUSD",1738867125501,53.8429024,190.48,190.47,0.063]
["bitfinex","SOLUSD",1738867125689,53.8429024,190.48,190.44,0.063]
["bitfinex","SOLUSD",1738867125885,43.8429024,190.45,190.44,0.0001]
["bitfinex","SOLUSD",1738867126122,45.8429024,190.45,190.44,0.0001]
["bitfinex","SOLUSD",1738867126426,1.0504,190.39,190.32,6.6594]
["bitfinex","SOLUSD",1738867126711,53.8429024,190.36,190.3,23.8429024]
["bitfinex","SOLUSD",1738867126914,35.08,190.38,190.3,38.81270567]
["bitfinex","SOLUSD",1738867127121,68.81270567,190.36,190.3,38.81270567]
["bitfinex","SOLUSD",1738867127318,73.89270567,190.38,190.31,38.81270567]
["bitfinex","SOLUSD",1738867127617,73.89270567,190.38,190.29,0.37647]
["bitfinex","SOLUSD",1738867127618,43.89270567,190.38,190.32,39.18917567]
["bitfinex","SOLUSD",1738867128209,38.81270567,190.37,190.3,38.81270567]
["bitfinex","SOLUSD",1738867128410,44.94320567,190.38,190.32,38.81270567]
["bitfinex","SOLUSD",1738867128718,5.08,190.38,190.32,38.81270567]
["bitfinex","SOLUSD",1738867128924,5.08,190.38,190.33,38.81270567]
["bitfinex","SOLUSD",1738867129527,84.7256,190.43,190.31,0.37647]
["bitfinex","SOLUSD",1738867129528,39.86310567,190.41,190.35,38.81270567]
["bitfinex","SOLUSD",1738867129717,5.06,190.39,190.35,38.81270567]
["bitfinex","SOLUSD",1738867131402,5.06,190.39,190.34,38.81270567]
["bitfinex","SOLUSD",1738867131731,38.81270567,190.36,190.31,0.37647]
["bitfinex","SOLUSD",1738867132024,68.81270567,190.34,190.28,38.81270567]
["bitfinex","SOLUSD",1738867132211,38.81270567,190.35,190.28,38.81270567]
["bitfinex","SOLUSD",1738867132420,38.81270567,190.37,190.3,38.81270567]
["bitfinex","SOLUSD",1738867132727,1.0506,190.36,190.3,38.81270567]
["bitfinex","SOLUSD",1738867132906,5.06,190.39,190.34,38.81270567]
["bitfinex","SOLUSD",1738867133109,5.04,190.4,190.36,38.81270567]
["bitfinex","SOLUSD",1738867133429,5.04,190.4,190.37,38.81270567]
["bitfinex","SOLUSD",1738867133599,5.04,190.4,190.36,38.81270567]
["bitfinex","SOLUSD",1738867133800,38.81270567,190.38,190.31,38.81270567]
["bitfinex","SOLUSD",1738867134016,68.92731163,190.37,190.3,38.81270567]
["bitfinex","SOLUSD",1738867134218,38.81270567,190.36,190.29,39.06368567]
["bitfinex","SOLUSD",1738867134421,68.81270567,190.35,190.3,0.063]
["bitfinex","SOLUSD",1738867134728,31.0507,190.35,190.3,0.063]
["bitfinex","SOLUSD",1738867136409,31.0507,190.35,190.3,38.87570567]
["bitfinex","SOLUSD",1738867136808,31.0507,190.35,190.3,0.063]
["bitfinex","SOLUSD",1738867137233,69.86340567,190.35,190.3,0.063]
["bitfinex","SOLUSD",1738867137419,38.81270567,190.31,190.3,0.063]
["bitfinex","SOLUSD",1738867138528,68.81270567,190.32,190.3,0.063]
["bitfinex","SOLUSD",1738867138912,1.0509,190.31,190.3,0.063]
["bitfinex","SOLUSD",1738867139235,1.0508,190.33,190.3,0.063]
["bitfinex","SOLUSD",1738867139606,5.0,190.32,190.3,0.063]
["bitfinex","SOLUSD",1738867140243,1.0508,190.33,190.3,0.063]
["bitfinex","SOLUSD",1738867140422,1.0508,190.32,190.3,0.063]
["bitfinex","SOLUSD",1738867140732,38.81270567,190.31,190.3,0.063]
["bitfinex","SOLUSD",1738867142201,50.0,190.28,190.27,0.063]
["bitfinex","SOLUSD",1738867142402,89.86370567,190.28,190.27,0.063]
["bitfinex","SOLUSD",1738867143305,30.0,190.28,190.27,0.063]
["bitfinex","SOLUSD",1738867143506,6.0508,190.32,190.27,38.87570567]
["bitfinex","SOLUSD",1738867143733,30.0,190.3,190.27,0.063]
["bitfinex","SOLUSD",1738867143908,5.0,190.32,190.27,0.063]
["bitfinex","SOLUSD",1738867143909,30.0,190.28,190.27,0.063]
["bitfinex","SOLUSD",1738867144524,31.051,190.28,190.27,0.063]
["bitfinex","SOLUSD",1738867144736,30.0,190.31,190.27,0.063]
["bitfinex","SOLUSD",1738867144945,5.0,190.29,190.27,0.063]
["bitfinex","SOLUSD",1738867145798,30.0,190.28,190.27,0.063]
["bitfinex","SOLUSD",1738867147741,6.051,190.29,190.27,0.063]
["bitfinex","SOLUSD",1738867148440,44.86370567,190.29,190.27,0.063]
["bitfinex","SOLUSD",1738867148735,53.90954462,190.28,190.27,0.063]
["bitfinex","SOLUSD",1738867149934,57.33701462,190.28,190.27,0.0001]
["bitfinex","SOLUSD",1738867150104,30.0,190.23,190.22,0.063]
["bitfinex","SOLUSD",1738867150306,30.0,190.23,190.22,0.0001]
["bitfinex","SOLUSD",1738867150307,53.90954462,190.23,190.22,0.0001]
["bitfinex","SOLUSD",1738867150808,68.32139315,190.23,190.22,0.0001]
["bitfinex","SOLUSD",1738867151167,30.0,190.19,190.18,0.0001]
["bitfinex","SOLUSD",1738867151437,65.41184853,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1738867151611,94.32139315,190.17,190.16,0.0001]
["bitfinex","SOLUSD",1738867151807,45.41184853,190.14,190.13,0.0001]
["bitfinex","SOLUSD",1738867152118,46.46364853,190.14,190.13,0.0001]
["bitfinex","SOLUSD",1738867152329,2.0,190.1,190.09,6.533e-05]
["bitfinex","SOLUSD",1738867152534,37.32139315,190.1,190.09,6.533e-05]
["bitfinex","SOLUSD",1738867152708,38.32139315,190.1,190.09,6.533e-05]
["bitfinex","SOLUSD",1738867152908,39.32139315,190.1,190.09,6.533e-05]
["bitfinex","SOLUSD",1738867153209,38.32139315,190.1,190.09,6.533e-05]
["bitfinex","SOLUSD",1738867153631,63.23093777,190.1,190.09,6.533e-05]
["bitfinex","SOLUSD",1738867154012,64.76382176,190.1,190.09,6.533e-05]
["bitfinex","SOLUSD",1738867154636,15.78831853,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867154814,38.32139315,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867155030,23.90954462,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867156148,24.96174462,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867156320,30.0,190.08,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867156646,4.98,190.08,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867157030,4.98,190.08,190.07,23.90954462]
["bitfinex","SOLUSD",1738867157350,0.10441399,190.1,190.07,23.90954462]
["bitfinex","SOLUSD",1738867157530,0.10441399,190.1,190.08,23.90954462]
["bitfinex","SOLUSD",1738867157732,0.10441399,190.1,190.06,23.90960995]
["bitfinex","SOLUSD",1738867158122,0.10441399,190.1,190.07,23.90954462]
["bitfinex","SOLUSD",1738867158325,0.10441399,190.1,190.09,23.90954462]
["bitfinex","SOLUSD",1738867158547,0.10441399,190.1,190.09,48.19555924]
["bitfinex","SOLUSD",1738867158848,0.10441399,190.1,190.09,23.90954462]
["bitfinex","SOLUSD",1738867160120,0.10441399,190.1,190.08,23.90954462]
["bitfinex","SOLUSD",1738867160431,30.10441399,190.1,190.06,23.90960995]
["bitfinex","SOLUSD",1738867160827,30.10441399,190.1,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867161127,0.10441399,190.1,190.07,38.91206802]
["bitfinex","SOLUSD",1738867161327,0.10441399,190.1,190.09,38.91206802]
["bitfinex","SOLUSD",1738867162138,0.10441399,190.1,190.08,38.91206802]
["bitfinex","SOLUSD",1738867162522,30.0,190.09,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867163842,31.0521,190.09,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867164024,68.91206802,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867164348,30.0,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867165226,30.0,190.09,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867167353,30.0,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867167531,68.91206802,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867167733,30.0,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867168449,31.0522,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867169050,31.0521,190.09,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867169250,30.0,190.09,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867169434,31.0521,190.09,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867169940,31.0821,190.09,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867170946,68.91206802,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867172061,69.96426802,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867172851,84.75258655,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867173263,85.75258655,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867174033,85.85169171,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867174256,70.06337318,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867176175,31.15130516,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867176460,36.03130516,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867177042,0.09910516,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867177245,0.09910516,190.07,190.06,38.91213335]
["bitfinex","SOLUSD",1738867177454,0.09910516,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867178049,0.09910516,190.07,190.06,38.91213335]
["bitfinex","SOLUSD",1738867178767,0.09910516,190.07,190.06,45.33203335]
["bitfinex","SOLUSD",1738867179564,0.09910516,190.07,190.06,50.59343335]
["bitfinex","SOLUSD",1738867180068,0.09910516,190.07,190.06,50.71892335]
["bitfinex","SOLUSD",1738867180875,0.09910516,190.07,190.06,35.74559051]
["bitfinex","SOLUSD",1738867181758,0.09910516,190.07,190.06,35.62010051]
["bitfinex","SOLUSD",1738867182166,0.12910516,190.07,190.06,35.62010051]
["bitfinex","SOLUSD",1738867182374,0.12910516,190.07,190.06,35.74559051]
["bitfinex","SOLUSD",1738867184156,0.12910516,190.07,190.06,6.41996533]
["bitfinex","SOLUSD",1738867184350,31.18130516,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867184661,30.12910516,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867186479,55.12004034,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867188177,31.18130516,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867188706,55.12004034,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867189487,30.12910516,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867189781,31.18130516,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867190858,55.12004034,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867192167,31.18130516,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867192684,55.12004034,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867193987,55.02093518,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867194307,55.12590914,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867195965,69.53775767,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867196487,151.63775767,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867197093,150.63775767,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867197291,113.28717396,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867197789,137.22590914,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867198297,113.28717396,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867198498,0.13497396,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867198791,31.18717396,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867199161,55.12590914,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867199366,31.18717396,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867199964,30.13497396,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867200165,31.18717396,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867200395,0.13497396,190.07,190.06,23.93880051]
["bitfinex","SOLUSD",1738867200584,0.13497396,190.07,190.06,30.09530051]
["bitfinex","SOLUSD",1738867201201,31.18717396,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867201688,0.13497396,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867204181,1.18717396,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867204367,55.12590914,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867205800,31.18717396,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867206297,0.13497396,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867206677,0.13497396,190.07,190.06,23.93880051]
["bitfinex","SOLUSD",1738867207075,0.13497396,190.07,190.06,24.06429051]
["bitfinex","SOLUSD",1738867207277,0.10379005,190.08,190.07,13.66282853]
["bitfinex","SOLUSD",1738867207578,0.10379005,190.08,190.07,24.06422518]
["bitfinex","SOLUSD",1738867207774,0.10379005,190.08,190.07,29.32542518]
["bitfinex","SOLUSD",1738867207998,0.10379005,190.08,190.07,44.11374371]
["bitfinex","SOLUSD",1738867208297,9.005e-05,190.08,190.07,44.11374371]
["bitfinex","SOLUSD",1738867209108,4.813e-05,190.1,190.09,14.91380853]
["bitfinex","SOLUSD",1738867209398,4.813e-05,190.1,190.09,63.58001497]
["bitfinex","SOLUSD",1738867209696,4.813e-05,190.1,190.09,37.85254371]
["bitfinex","SOLUSD",1738867209884,4.813e-05,190.1,190.09,43.11314371]
["bitfinex","SOLUSD",1738867211482,4.813e-05,190.1,190.09,23.93873518]
["bitfinex","SOLUSD",1738867211693,4.813e-05,190.1,190.08,6.6539]
["bitfinex","SOLUSD",1738867212374,4.813e-05,190.1,190.06,23.93880051]
["bitfinex","SOLUSD",1738867212571,4.813e-05,190.1,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867213098,53.93873518,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867213904,69.52827371,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867214199,69.89400167,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867214410,70.89400167,190.07,190.06,6.533e-05]
["bitfinex","SOLUSD",1738867214793,1.12549,190.03,190.02,0.063]
["bitfinex","SOLUSD",1738867214990,38.47607371,190.03,190.02,0.063]
["bitfinex","SOLUSD",1738867215194,38.47607371,190.03,189.93,0.063]
["bitfinex","SOLUSD",1738867215195,30.0,189.96,189.93,0.063]
["bitfinex","SOLUSD",1738867215510,20.0,190.0,189.93,0.063]
["bitfinex","SOLUSD",1738867215511,53.93873518,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738867215889,54.99163518,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738867217287,30.0,189.88,189.86,0.063]
["bitfinex","SOLUSD",1738867217483,53.93873518,189.88,189.86,0.063]
["bitfinex","SOLUSD",1738867217692,30.0,189.88,189.86,0.063]
["bitfinex","SOLUSD",1738867217884,24.99203518,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738867218307,1.0533,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738867218602,30.0,189.88,189.86,0.063]
["bitfinex","SOLUSD",1738867218978,30.0,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738867219805,53.93873518,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738867220617,68.65486371,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738867220910,54.46533518,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738867221235,30.5265,189.91,189.86,24.00173518]
["bitfinex","SOLUSD",1738867221511,30.0,189.91,189.86,24.00173518]
["bitfinex","SOLUSD",1738867221901,30.0,189.89,189.86,0.063]
["bitfinex","SOLUSD",1738867222093,34.72,189.91,189.86,24.00173518]
["bitfinex","SOLUSD",1738867222508,30.0,189.91,189.87,23.93873518]
["bitfinex","SOLUSD",1738867222719,4.72,189.93,189.9,23.93873518]
["bitfinex","SOLUSD",1738867223022,34.72,189.93,189.91,23.93873518]
["bitfinex","SOLUSD",1738867223199,4.72,189.93,189.91,23.93873518]
["bitfinex","SOLUSD",1738867223523,4.72,189.96,189.92,23.93873518]
["bitfinex","SOLUSD",1738867223822,4.72,189.96,189.93,23.93873518]
["bitfinex","SOLUSD",1738867224314,30.0,189.96,189.91,23.93873518]
["bitfinex","SOLUSD",1738867224620,23.93873518,189.98,189.88,6.5292]
["bitfinex","SOLUSD",1738867224621,53.93873518,189.93,189.88,6.5292]
["bitfinex","SOLUSD",1738867224922,23.93873518,189.94,189.88,6.5292]
["bitfinex","SOLUSD",1738867225220,43.93873518,189.95,189.88,30.46793518]
["bitfinex","SOLUSD",1738867225387,30.0,189.93,189.89,23.93873518]
["bitfinex","SOLUSD",1738867226025,30.0,189.88,189.86,0.063]
["bitfinex","SOLUSD",1738867226252,34.76,189.88,189.86,0.063]
["bitfinex","SOLUSD",1738867226429,58.69873518,189.88,189.86,0.063]
["bitfinex","SOLUSD",1738867226594,23.93873518,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738867226794,34.76,189.88,189.86,0.063]
["bitfinex","SOLUSD",1738867227123,58.69873518,189.88,189.86,0.063]
["bitfinex","SOLUSD",1738867227421,34.76,189.88,189.86,0.063]
["bitfinex","SOLUSD",1738867228020,4.76,189.88,189.86,0.063]
["bitfinex","SOLUSD",1738867229696,34.76,189.88,189.86,0.063]
["bitfinex","SOLUSD",1738867229924,23.93873518,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738867230135,35.2866,189.88,189.86,0.063]
["bitfinex","SOLUSD",1738867230610,30.0,189.79,189.73,6.5725]
["bitfinex","SOLUSD",1738867230813,30.0,189.79,189.72,23.93873518]
["bitfinex","SOLUSD",1738867230814,30.0,189.77,189.72,23.93873518]
["bitfinex","SOLUSD",1738867231117,34.76,189.77,189.72,23.93873518]
["bitfinex","SOLUSD",1738867231314,34.76,189.77,189.74,23.93873518]
["bitfinex","SOLUSD",1738867231716,34.76,189.77,189.73,23.93873518]
["bitfinex","SOLUSD",1738867232229,34.76,189.77,189.68,14.7693]
["bitfinex","SOLUSD",1738867232230,30.0,189.75,189.72,23.93873518]
["bitfinex","SOLUSD",1738867232603,30.0,189.75,189.71,23.93873518]
["bitfinex","SOLUSD",1738867232807,30.0,189.75,189.7,23.93873518]
["bitfinex","SOLUSD",1738867233024,53.93873518,189.75,189.69,0.226507]
["bitfinex","SOLUSD",1738867233329,30.0,189.75,189.72,23.93873518]
["bitfinex","SOLUSD",1738867233505,30.0,189.75,189.71,23.93873518]
["bitfinex","SOLUSD",1738867234239,0.1064083,189.72,189.7,5.2714]
["bitfinex","SOLUSD",1738867235333,0.10937291,189.73,189.71,39.643054]
["bitfinex","SOLUSD",1738867235537,0.10937291,189.73,189.72,37.72705371]
["bitfinex","SOLUSD",1738867236035,0.09529754,189.74,189.73,15.91380853]
["bitfinex","SOLUSD",1738867236252,0.10686232,189.76,189.75,13.78831853]
["bitfinex","SOLUSD",1738867236442,0.10686232,189.76,189.75,38.72705371]
["bitfinex","SOLUSD",1738867236617,0.10686232,189.76,189.75,43.93873518]
["bitfinex","SOLUSD",1738867237015,0.10686232,189.76,189.75,23.93873518]
["bitfinex","SOLUSD",1738867238421,0.10686232,189.76,189.75,29.20873518]
["bitfinex","SOLUSD",1738867240820,0.10686232,189.76,189.75,29.27173518]
["bitfinex","SOLUSD",1738867241848,0.10686232,189.76,189.75,24.00173518]
["bitfinex","SOLUSD",1738867243756,0.10686232,189.76,189.75,29.27173518]
["bitfinex","SOLUSD",1738867247031,0.10686232,189.76,189.75,43.18554371]
["bitfinex","SOLUSD",1738867247230,0.10686232,189.76,189.75,44.18554371]
["bitfinex","SOLUSD",1738867247840,6.232e-05,189.76,189.75,44.18554371]
["bitfinex","SOLUSD",1738867248259,3.583e-05,189.79,189.78,0.25098]
["bitfinex","SOLUSD",1738867248429,3.583e-05,189.79,189.78,24.18971518]
["bitfinex","SOLUSD",1738867248738,3.583e-05,189.79,189.78,29.45891518]
["bitfinex","SOLUSD",1738867249327,3.583e-05,189.79,189.78,55.18776843]
["bitfinex","SOLUSD",1738867249745,4.903e-05,189.81,189.8,21.25098]
["bitfinex","SOLUSD",1738867249934,0.03,189.87,189.83,1.25098]
["bitfinex","SOLUSD",1738867250272,0.03,189.87,189.86,24.18971518]
["bitfinex","SOLUSD",1738867250735,0.03,189.87,189.86,29.20573518]
["bitfinex","SOLUSD",1738867251131,0.03,189.87,189.86,23.93873518]
["bitfinex","SOLUSD",1738867252751,0.03,189.87,189.86,29.20573518]
["bitfinex","SOLUSD",1738867253055,0.03,189.87,189.86,29.45671518]
["bitfinex","SOLUSD",1738867253356,0.03,189.87,189.86,43.11954371]
["bitfinex","SOLUSD",1738867254262,0.13739157,189.87,189.86,29.20573518]
["bitfinex","SOLUSD",1738867254753,0.13739157,189.87,189.85,29.20593518]
["bitfinex","SOLUSD",1738867254943,0.13739157,189.87,189.86,23.93873518]
["bitfinex","SOLUSD",1738867256158,0.13739157,189.87,189.86,37.85254371]
["bitfinex","SOLUSD",1738867256548,0.13739157,189.87,189.86,38.85254371]
["bitfinex","SOLUSD",1738867257070,0.13739157,189.87,189.86,44.11954371]
["bitfinex","SOLUSD",1738867258866,9.157e-05,189.87,189.86,45.11954371]
["bitfinex","SOLUSD",1738867259160,9.157e-05,189.87,189.86,52.41838362]
["bitfinex","SOLUSD",1738867259357,0.09652425,189.9,189.89,35.91380853]
["bitfinex","SOLUSD",1738867259358,7.411e-05,189.9,189.89,35.91380853]
["bitfinex","SOLUSD",1738867259536,7.411e-05,189.9,189.89,84.58083511]
["bitfinex","SOLUSD",1738867259730,7.411e-05,189.9,189.89,60.64209993]
["bitfinex","SOLUSD",1738867259946,7.411e-05,189.9,189.89,84.58083511]
["bitfinex","SOLUSD",1738867260631,30.0,190.0,189.89,84.58083511]
["bitfinex","SOLUSD",1738867260632,30.0,190.02,189.91,1.0]
["bitfinex","SOLUSD",1738867260828,30.0,190.04,189.94,24.44069518]
["bitfinex","SOLUSD",1738867261040,30.0,190.04,189.94,24.94069518]
["bitfinex","SOLUSD",1738867261350,8.749e-05,189.95,189.94,39.35254371]
["bitfinex","SOLUSD",1738867261850,9.224e-05,189.96,189.95,15.91380853]
["bitfinex","SOLUSD",1738867262162,9.224e-05,189.96,189.95,40.64189039]
["bitfinex","SOLUSD",1738867262740,9.224e-05,189.96,189.95,45.90639039]
["bitfinex","SOLUSD",1738867263047,9.224e-05,189.96,189.95,52.08819039]
["bitfinex","SOLUSD",1738867263435,9.224e-05,189.96,189.95,35.63601518]
["bitfinex","SOLUSD",1738867263645,9.224e-05,189.96,189.95,5.2645]
["bitfinex","SOLUSD",1738867263845,9.224e-05,189.96,189.93,5.2648]
["bitfinex","SOLUSD",1738867264062,9.224e-05,189.96,189.94,23.93873518]
["bitfinex","SOLUSD",1738867264363,9.224e-05,189.96,189.95,24.18971518]
["bitfinex","SOLUSD",1738867264573,9.224e-05,189.96,189.94,23.93873518]
["bitfinex","SOLUSD",1738867264864,9.224e-05,189.96,189.93,29.20353518]
["bitfinex","SOLUSD",1738867265049,9.224e-05,189.96,189.92,23.93873518]
["bitfinex","SOLUSD",1738867265247,23.93882742,189.96,189.89,29.20463518]
["bitfinex","SOLUSD",1738867265437,53.93882742,189.96,189.89,29.20463518]
["bitfinex","SOLUSD",1738867265839,23.93873518,189.95,189.88,29.20513518]
["bitfinex","SOLUSD",1738867266033,23.93873518,189.94,189.88,5.2664]
["bitfinex","SOLUSD",1738867266284,23.93873518,189.93,189.87,29.20543518]
["bitfinex","SOLUSD",1738867266748,23.93882742,189.96,189.89,23.93873518]
["bitfinex","SOLUSD",1738867267066,9.224e-05,189.96,189.92,23.93873518]
["bitfinex","SOLUSD",1738867267378,9.224e-05,189.96,189.91,23.93873518]
["bitfinex","SOLUSD",1738867267540,30.0,189.95,189.9,23.93873518]
["bitfinex","SOLUSD",1738867267747,30.0,189.95,189.89,23.93873518]
["bitfinex","SOLUSD",1738867268544,53.93873518,189.95,189.88,23.93873518]
["bitfinex","SOLUSD",1738867268751,53.93873518,189.95,189.88,29.20503518]
["bitfinex","SOLUSD",1738867269073,54.99163518,189.95,189.88,29.20503518]
["bitfinex","SOLUSD",1738867269774,23.93873518,189.91,189.84,23.93873518]
["bitfinex","SOLUSD",1738867270648,3.6851,189.95,189.83,29.20653518]
["bitfinex","SOLUSD",1738867270649,53.93873518,189.9,189.83,29.20653518]
["bitfinex","SOLUSD",1738867270841,54.99183518,189.9,189.83,29.20653518]
["bitfinex","SOLUSD",1738867271444,53.93873518,189.92,189.86,23.93873518]
["bitfinex","SOLUSD",1738867272249,30.0,189.92,189.87,23.93873518]
["bitfinex","SOLUSD",1738867272575,30.0,189.9,189.84,23.93873518]
["bitfinex","SOLUSD",1738867272755,54.99203518,189.88,189.82,23.93873518]
["bitfinex","SOLUSD",1738867273368,23.93873518,189.87,189.8,23.93873518]
["bitfinex","SOLUSD",1738867273567,53.93873518,189.86,189.8,29.20733518]
["bitfinex","SOLUSD",1738867274073,0.10448887,189.81,189.8,5.2686]
["bitfinex","SOLUSD",1738867274279,0.10448887,189.81,189.79,29.20763518]
["bitfinex","SOLUSD",1738867274572,0.10448887,189.81,189.79,5.2689]
["bitfinex","SOLUSD",1738867274776,0.10448887,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867274956,0.10448887,189.81,189.78,5.3321]
["bitfinex","SOLUSD",1738867275146,0.10448887,189.81,189.78,29.27083518]
["bitfinex","SOLUSD",1738867275854,0.10448887,189.81,189.78,5.3321]
["bitfinex","SOLUSD",1738867276261,0.10448887,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867276468,0.10448887,189.81,189.78,5.3322]
["bitfinex","SOLUSD",1738867277276,0.10448887,189.81,189.78,24.00173518]
["bitfinex","SOLUSD",1738867277977,0.10448887,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867279174,0.10448887,189.81,189.78,24.00173518]
["bitfinex","SOLUSD",1738867279351,0.10448887,189.81,189.78,29.27083518]
["bitfinex","SOLUSD",1738867279751,0.10448887,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867279959,0.10448887,189.81,189.78,29.27093518]
["bitfinex","SOLUSD",1738867280481,30.10448887,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867280773,54.04322405,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867280975,55.09682405,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867281145,0.10448887,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867281345,0.10448887,189.81,189.79,23.93873518]
["bitfinex","SOLUSD",1738867281575,0.10448887,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867282583,30.10448887,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867282791,31.15818887,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867282967,30.10448887,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867283270,30.10448887,189.81,189.78,29.27093518]
["bitfinex","SOLUSD",1738867283271,0.10448887,189.81,189.78,29.27093518]
["bitfinex","SOLUSD",1738867283663,0.10448887,189.81,189.78,5.3322]
["bitfinex","SOLUSD",1738867283863,0.10448887,189.81,189.78,29.27093518]
["bitfinex","SOLUSD",1738867284798,0.10448887,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867285266,54.04322405,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867285463,55.09682405,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867285908,25.09682405,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867286071,0.10448887,189.81,189.78,24.00173518]
["bitfinex","SOLUSD",1738867286274,0.10448887,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867286966,0.10448887,189.81,189.78,24.00173518]
["bitfinex","SOLUSD",1738867287563,0.10448887,189.81,189.78,29.27073518]
["bitfinex","SOLUSD",1738867288594,1.15808887,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867288763,25.09682405,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867289168,0.10448887,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867289970,0.10448887,189.81,189.8,23.93873518]
["bitfinex","SOLUSD",1738867290185,0.10448887,189.81,189.78,0.063]
["bitfinex","SOLUSD",1738867290383,0.10448887,189.81,189.75,0.063]
["bitfinex","SOLUSD",1738867290384,30.0,189.76,189.75,0.063]
["bitfinex","SOLUSD",1738867290698,31.0539,189.76,189.75,0.063]
["bitfinex","SOLUSD",1738867291209,54.46563518,189.76,189.75,0.063]
["bitfinex","SOLUSD",1738867294112,54.57343698,189.76,189.75,0.0001]
["bitfinex","SOLUSD",1738867294690,30.0,189.71,189.69,7e-06]
["bitfinex","SOLUSD",1738867294897,23.93873518,189.7,189.69,7e-06]
["bitfinex","SOLUSD",1738867295329,106.03873518,189.7,189.69,7e-06]
["bitfinex","SOLUSD",1738867295999,106.56583518,189.7,189.69,7e-06]
["bitfinex","SOLUSD",1738867298986,30.0,189.68,189.67,7e-06]
["bitfinex","SOLUSD",1738867299190,30.0,189.63,189.59,0.063]
["bitfinex","SOLUSD",1738867299411,23.93873518,189.61,189.59,0.063]
["bitfinex","SOLUSD",1738867299591,23.93873518,189.65,189.59,0.063]
["bitfinex","SOLUSD",1738867299790,53.93873518,189.66,189.6,23.93873518]
["bitfinex","SOLUSD",1738867300110,53.93873518,189.66,189.59,24.00173518]
["bitfinex","SOLUSD",1738867300111,24.46593518,189.65,189.59,24.00173518]
["bitfinex","SOLUSD",1738867300314,0.5272,189.65,189.59,24.00173518]
["bitfinex","SOLUSD",1738867300493,23.93873518,189.66,189.6,24.06422518]
["bitfinex","SOLUSD",1738867300818,28.59873518,189.68,189.61,23.93873518]
["bitfinex","SOLUSD",1738867301023,23.93873518,189.68,189.62,23.93873518]
["bitfinex","SOLUSD",1738867301526,23.93873518,189.69,189.63,23.93873518]
["bitfinex","SOLUSD",1738867301727,30.5271,189.7,189.62,24.06422518]
["bitfinex","SOLUSD",1738867301728,23.93873518,189.68,189.62,24.06422518]
["bitfinex","SOLUSD",1738867302021,23.93873518,189.69,189.62,24.06422518]
["bitfinex","SOLUSD",1738867302226,23.93873518,189.69,189.63,23.93873518]
["bitfinex","SOLUSD",1738867302525,54.46583518,189.7,189.63,23.93873518]
["bitfinex","SOLUSD",1738867303602,23.93873518,189.69,189.62,29.33782518]
["bitfinex","SOLUSD",1738867304416,23.93873518,189.69,189.63,23.93873518]
["bitfinex","SOLUSD",1738867304615,23.93873518,189.74,189.67,23.93873518]
["bitfinex","SOLUSD",1738867304931,24.46573518,189.75,189.68,23.93873518]
["bitfinex","SOLUSD",1738867305096,23.93873518,189.74,189.68,23.93873518]
["bitfinex","SOLUSD",1738867305406,23.93873518,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1738867305928,23.93873518,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1738867306225,23.93873518,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1738867306425,23.93873518,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1738867307011,23.93873518,189.72,189.67,0.12549]
["bitfinex","SOLUSD",1738867307533,23.93873518,189.73,189.67,24.06422518]
["bitfinex","SOLUSD",1738867307833,0.527,189.74,189.63,29.21193518]
["bitfinex","SOLUSD",1738867307834,23.93873518,189.7,189.63,29.21193518]
["bitfinex","SOLUSD",1738867307997,23.93873518,189.69,189.63,29.21193518]
["bitfinex","SOLUSD",1738867308328,23.93873518,189.69,189.63,23.93873518]
["bitfinex","SOLUSD",1738867308528,23.93873518,189.7,189.63,29.21193518]
["bitfinex","SOLUSD",1738867308864,23.93873518,189.69,189.63,29.21193518]
["bitfinex","SOLUSD",1738867309198,23.93873518,189.69,189.63,5.2732]
["bitfinex","SOLUSD",1738867309392,23.93873518,189.69,189.62,37.85254371]
["bitfinex","SOLUSD",1738867309705,23.93873518,189.66,189.61,6.2772]
["bitfinex","SOLUSD",1738867310114,23.93873518,189.65,189.61,6.2772]
["bitfinex","SOLUSD",1738867310723,30.5271,189.69,189.59,0.063]
["bitfinex","SOLUSD",1738867310724,23.93873518,189.63,189.59,0.063]
["bitfinex","SOLUSD",1738867311431,23.93873518,189.65,189.63,0.063]
["bitfinex","SOLUSD",1738867311733,23.93873518,189.67,189.63,0.063]
["bitfinex","SOLUSD",1738867312634,0.5272,189.68,189.63,0.063]
["bitfinex","SOLUSD",1738867312635,23.93873518,189.66,189.63,0.063]
["bitfinex","SOLUSD",1738867312829,13.5333229,189.66,189.63,0.063]
["bitfinex","SOLUSD",1738867313010,13.5333229,189.65,189.63,0.063]
["bitfinex","SOLUSD",1738867313208,13.5333229,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867313434,13.5333229,189.65,189.63,0.063]
["bitfinex","SOLUSD",1738867313639,0.5272,189.66,189.63,0.063]
["bitfinex","SOLUSD",1738867313640,13.5333229,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867313933,43.5333229,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867314244,43.63748875,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867314837,51.76766709,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867315140,52.29496709,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867319338,60.5132611,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867319810,30.5132611,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867320015,0.10416585,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867321113,21.76766709,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867321444,22.29496709,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867322834,52.29496709,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867323021,0.10416585,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867324333,0.10416585,189.64,189.63,21.85199124]
["bitfinex","SOLUSD",1738867324643,0.10416585,189.64,189.63,47.27380977]
["bitfinex","SOLUSD",1738867324959,0.10416585,189.64,189.63,48.27380977]
["bitfinex","SOLUSD",1738867325267,0.00894738,189.67,189.64,15.91380853]
["bitfinex","SOLUSD",1738867325544,0.00894738,189.67,189.66,35.45181977]
["bitfinex","SOLUSD",1738867325725,0.00894738,189.67,189.63,33.36000124]
["bitfinex","SOLUSD",1738867326118,0.00894738,189.67,189.64,13.91380853]
["bitfinex","SOLUSD",1738867326447,21.66350124,189.66,189.63,6.4231]
["bitfinex","SOLUSD",1738867326755,21.66350124,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867327044,21.66350124,189.65,189.63,0.063]
["bitfinex","SOLUSD",1738867327254,0.53614738,189.67,189.64,0.12549]
["bitfinex","SOLUSD",1738867327255,0.00894738,189.67,189.64,0.12549]
["bitfinex","SOLUSD",1738867327538,21.67244862,189.67,189.63,0.063]
["bitfinex","SOLUSD",1738867327743,21.66350124,189.66,189.63,0.063]
["bitfinex","SOLUSD",1738867328421,21.66350124,189.65,189.63,0.063]
["bitfinex","SOLUSD",1738867328620,21.66350124,189.66,189.63,0.063]
["bitfinex","SOLUSD",1738867329721,0.00894738,189.67,189.63,0.18849]
["bitfinex","SOLUSD",1738867330746,0.00894738,189.67,189.63,0.063]
["bitfinex","SOLUSD",1738867330948,21.66350124,189.66,189.63,0.063]
["bitfinex","SOLUSD",1738867331125,21.66350124,189.65,189.63,0.063]
["bitfinex","SOLUSD",1738867331325,21.66350124,189.66,189.63,0.063]
["bitfinex","SOLUSD",1738867331737,21.66350124,189.65,189.63,0.063]
["bitfinex","SOLUSD",1738867332140,30.00894738,189.67,189.63,0.063]
["bitfinex","SOLUSD",1738867332141,21.66350124,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867332528,0.00894738,189.67,189.63,5.46169]
["bitfinex","SOLUSD",1738867332847,0.00894738,189.67,189.63,27.12519124]
["bitfinex","SOLUSD",1738867333031,0.00894738,189.67,189.63,5.46169]
["bitfinex","SOLUSD",1738867333851,21.66350124,189.66,189.63,0.063]
["bitfinex","SOLUSD",1738867334058,0.09541066,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867334344,0.05093522,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867334739,0.05093522,189.64,189.63,27.50186124]
["bitfinex","SOLUSD",1738867335143,0.05093522,189.64,189.63,28.29253572]
["bitfinex","SOLUSD",1738867335942,0.05093522,189.64,189.63,41.70438425]
["bitfinex","SOLUSD",1738867336248,0.05093522,189.64,189.63,43.70438425]
["bitfinex","SOLUSD",1738867336649,0.05093522,189.64,189.63,22.04088301]
["bitfinex","SOLUSD",1738867336857,0.03,189.74,189.69,1.50196]
["bitfinex","SOLUSD",1738867337056,0.03,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1738867337258,0.03,189.81,189.78,13.5227153]
["bitfinex","SOLUSD",1738867337621,0.03,189.81,189.77,13.5227153]
["bitfinex","SOLUSD",1738867337825,0.03,189.81,189.78,13.6482053]
["bitfinex","SOLUSD",1738867338049,0.03,189.81,189.79,13.5227153]
["bitfinex","SOLUSD",1738867338254,8.10789902,189.86,189.83,13.53733853]
["bitfinex","SOLUSD",1738867338426,8.10789902,189.86,189.85,14.0246753]
["bitfinex","SOLUSD",1738867338625,8.10789902,189.86,189.85,27.43652383]
["bitfinex","SOLUSD",1738867338827,8.10789902,189.86,189.85,35.50213505]
["bitfinex","SOLUSD",1738867339039,8.10789902,189.86,189.85,41.76943505]
["bitfinex","SOLUSD",1738867339246,7.16648555,189.86,189.85,42.76943505]
["bitfinex","SOLUSD",1738867339764,7.16648555,189.86,189.85,43.55919942]
["bitfinex","SOLUSD",1738867339967,0.03,189.93,189.9,0.25098]
["bitfinex","SOLUSD",1738867340259,0.03,189.93,189.91,21.58832652]
["bitfinex","SOLUSD",1738867340435,0.03,189.93,189.92,21.58832652]
["bitfinex","SOLUSD",1738867340640,0.03,189.93,189.9,21.83930652]
["bitfinex","SOLUSD",1738867340845,0.03,189.93,189.9,0.25098]
["bitfinex","SOLUSD",1738867342556,0.03,189.93,189.89,21.58832652]
["bitfinex","SOLUSD",1738867342760,21.58832652,189.92,189.85,21.58832652]
["bitfinex","SOLUSD",1738867342934,0.03,189.93,189.87,21.58832652]
["bitfinex","SOLUSD",1738867343136,0.03,189.93,189.88,21.58832652]
["bitfinex","SOLUSD",1738867343743,0.03,189.93,189.9,21.58832652]
["bitfinex","SOLUSD",1738867344271,0.03,189.93,189.92,21.83930652]
["bitfinex","SOLUSD",1738867344430,0.03,189.93,189.92,35.50213505]
["bitfinex","SOLUSD",1738867344635,0.03,189.93,189.92,40.76743505]
["bitfinex","SOLUSD",1738867344867,0.03,189.93,189.92,49.27623505]
["bitfinex","SOLUSD",1738867345252,0.03,189.96,189.93,14.91380853]
["bitfinex","SOLUSD",1738867345441,0.03,189.96,189.95,35.25115505]
["bitfinex","SOLUSD",1738867345642,21.58832652,190.04,189.97,0.25098]
["bitfinex","SOLUSD",1738867345843,21.58832652,190.04,189.97,21.83930652]
["bitfinex","SOLUSD",1738867346069,21.58832652,190.04,189.97,21.71381652]
["bitfinex","SOLUSD",1738867346248,21.58832652,190.0,189.95,10.85258347]
["bitfinex","SOLUSD",1738867346573,0.64559431,190.07,189.98,10.85258347]
["bitfinex","SOLUSD",1738867346737,50.0,190.02,189.98,10.85258347]
["bitfinex","SOLUSD",1738867347145,50.0,190.02,189.97,1.35440569]
["bitfinex","SOLUSD",1738867347350,50.0,190.02,189.97,1.0]
["bitfinex","SOLUSD",1738867347543,30.0,190.0,189.93,1.35440569]
["bitfinex","SOLUSD",1738867347869,21.58832652,189.94,189.91,9.17193628]
["bitfinex","SOLUSD",1738867348172,21.58832652,189.92,189.91,9.17193628]
["bitfinex","SOLUSD",1738867348366,21.58832652,189.92,189.91,1.0]
["bitfinex","SOLUSD",1738867348745,22.11482652,189.92,189.91,1.0]
["bitfinex","SOLUSD",1738867349084,22.11482652,189.92,189.86,6.2016]
["bitfinex","SOLUSD",1738867349085,21.58832652,189.93,189.92,1.35440569]
["bitfinex","SOLUSD",1738867350739,21.58832652,189.93,189.92,1.0]
["bitfinex","SOLUSD",1738867351468,21.58832652,189.93,189.86,6.2016]
["bitfinex","SOLUSD",1738867351469,22.11482652,189.93,189.9,1.35440569]
["bitfinex","SOLUSD",1738867351660,21.58832652,189.91,189.9,1.0]
["bitfinex","SOLUSD",1738867351837,21.58832652,189.91,189.89,0.35440569]
["bitfinex","SOLUSD",1738867351838,21.58832652,189.91,189.88,0.35440569]
["bitfinex","SOLUSD",1738867352039,21.58832652,189.89,189.86,1.35440569]
["bitfinex","SOLUSD",1738867352245,21.58832652,189.87,189.86,0.35440569]
["bitfinex","SOLUSD",1738867352767,21.58832652,189.87,189.85,0.35440569]
["bitfinex","SOLUSD",1738867353072,21.58832652,189.86,189.84,1.35440569]
["bitfinex","SOLUSD",1738867353266,0.5266,189.89,189.87,0.35440569]
["bitfinex","SOLUSD",1738867353773,0.5266,189.89,189.85,0.35440569]
["bitfinex","SOLUSD",1738867354077,0.10321329,189.88,189.85,0.35440569]
["bitfinex","SOLUSD",1738867354384,0.10321329,189.88,189.84,0.35440569]
["bitfinex","SOLUSD",1738867354549,21.58832652,189.85,189.84,0.35440569]
["bitfinex","SOLUSD",1738867354745,21.58832652,189.85,189.84,1.35440569]
["bitfinex","SOLUSD",1738867355365,21.58832652,189.85,189.84,0.35440569]
["bitfinex","SOLUSD",1738867355982,21.58832652,189.86,189.85,1.35440569]
["bitfinex","SOLUSD",1738867357158,21.58832652,189.87,189.86,1.35440569]
["bitfinex","SOLUSD",1738867357366,21.69153981,189.88,189.87,0.35440569]
["bitfinex","SOLUSD",1738867357563,21.69153981,189.88,189.87,1.35440569]
["bitfinex","SOLUSD",1738867357761,22.21813981,189.88,189.87,0.35440569]
["bitfinex","SOLUSD",1738867358666,20.0,189.85,189.81,1.35440569]
["bitfinex","SOLUSD",1738867358878,21.58832652,189.82,189.79,1.0]
["bitfinex","SOLUSD",1738867359056,30.0,189.85,189.79,1.35440569]
["bitfinex","SOLUSD",1738867359057,21.58832652,189.8,189.79,1.35440569]
["bitfinex","SOLUSD",1738867359373,21.58832652,189.81,189.8,1.0]
["bitfinex","SOLUSD",1738867359575,21.58832652,189.82,189.81,1.35440569]
["bitfinex","SOLUSD",1738867361278,21.58832652,189.84,189.83,1.35440569]
["bitfinex","SOLUSD",1738867361473,21.58832652,189.85,189.84,0.35440569]
["bitfinex","SOLUSD",1738867361854,21.58832652,189.86,189.84,0.35440569]
["bitfinex","SOLUSD",1738867362082,21.58832652,189.86,189.85,1.35440569]
["bitfinex","SOLUSD",1738867362780,21.58832652,189.87,189.86,0.35440569]
["bitfinex","SOLUSD",1738867362962,0.62981329,189.88,189.87,1.0]
["bitfinex","SOLUSD",1738867362963,0.10321329,189.88,189.87,1.0]
["bitfinex","SOLUSD",1738867363289,0.10321329,189.88,189.87,22.94273221]
["bitfinex","SOLUSD",1738867363580,0.10321329,189.88,189.87,43.41984074]
["bitfinex","SOLUSD",1738867363889,1.329e-05,189.88,189.87,45.41984074]
["bitfinex","SOLUSD",1738867364056,9.607e-05,189.89,189.88,15.26821422]
["bitfinex","SOLUSD",1738867364257,9.607e-05,189.89,189.88,37.64608524]
["bitfinex","SOLUSD",1738867364460,9.607e-05,189.89,189.88,43.91248524]
["bitfinex","SOLUSD",1738867366470,21.61832652,189.99,189.92,0.60538569]
["bitfinex","SOLUSD",1738867366795,21.58832652,189.98,189.92,21.60538569]
["bitfinex","SOLUSD",1738867366995,21.58832652,189.98,189.92,1.60538569]
["bitfinex","SOLUSD",1738867367288,0.03,189.99,189.92,0.35440569]
["bitfinex","SOLUSD",1738867367289,21.68914482,189.93,189.92,0.35440569]
["bitfinex","SOLUSD",1738867367466,21.68914482,189.93,189.9,1.0]
["bitfinex","SOLUSD",1738867367667,0.1008183,189.93,189.9,1.0]
["bitfinex","SOLUSD",1738867367896,21.58832652,189.91,189.9,1.0]
["bitfinex","SOLUSD",1738867368087,21.58832652,189.91,189.9,1.35440569]
["bitfinex","SOLUSD",1738867368281,21.58832652,189.92,189.91,1.35440569]
["bitfinex","SOLUSD",1738867368470,21.68914482,189.93,189.92,1.35440569]
["bitfinex","SOLUSD",1738867368872,0.1008183,189.93,189.92,1.35440569]
["bitfinex","SOLUSD",1738867370482,0.1008183,189.93,189.92,6.61970569]
["bitfinex","SOLUSD",1738867370688,0.1008183,189.93,189.92,6.87068569]
["bitfinex","SOLUSD",1738867371704,0.1008183,189.93,189.92,6.61970569]
["bitfinex","SOLUSD",1738867372573,0.1008183,189.93,189.92,28.70999221]
["bitfinex","SOLUSD",1738867373286,0.1008183,189.93,189.92,37.12914024]
["bitfinex","SOLUSD",1738867373884,18.08184853,190.07,189.94,0.25098]
["bitfinex","SOLUSD",1738867374083,18.08184853,190.07,189.98,1.35440569]
["bitfinex","SOLUSD",1738867374084,21.71920886,189.99,189.98,1.35440569]
["bitfinex","SOLUSD",1738867374285,22.24550886,189.99,189.97,0.35440569]
["bitfinex","SOLUSD",1738867374607,21.58832652,189.98,189.97,1.35440569]
["bitfinex","SOLUSD",1738867374977,21.71920886,189.99,189.97,1.35440569]
["bitfinex","SOLUSD",1738867375173,0.13088234,189.99,189.98,1.35440569]
["bitfinex","SOLUSD",1738867377118,21.71920886,189.99,189.97,0.35440569]
["bitfinex","SOLUSD",1738867377294,21.58832652,189.98,189.97,0.35440569]
["bitfinex","SOLUSD",1738867379194,22.11462652,189.98,189.97,0.35440569]
["bitfinex","SOLUSD",1738867380501,22.11462652,189.98,189.96,0.35440569]
["bitfinex","SOLUSD",1738867380685,21.58832652,189.97,189.95,0.35440569]
["bitfinex","SOLUSD",1738867380887,21.58832652,189.96,189.95,0.35440569]
["bitfinex","SOLUSD",1738867381089,22.11472652,189.96,189.9,0.35440569]
["bitfinex","SOLUSD",1738867381292,21.58832652,189.91,189.89,1.0]
["bitfinex","SOLUSD",1738867381490,6.4824,189.96,189.93,1.35440569]
["bitfinex","SOLUSD",1738867381491,5.1664,189.96,189.93,1.35440569]
["bitfinex","SOLUSD",1738867381804,5.1664,189.96,189.92,1.35440569]
["bitfinex","SOLUSD",1738867382001,5.1664,189.96,189.92,0.35440569]
["bitfinex","SOLUSD",1738867382480,21.58832652,189.93,189.9,0.35440569]
["bitfinex","SOLUSD",1738867382685,21.58832652,189.91,189.9,1.35440569]
["bitfinex","SOLUSD",1738867382902,21.58832652,189.91,189.89,1.35440569]
["bitfinex","SOLUSD",1738867383204,21.58832652,189.9,189.89,1.0]
["bitfinex","SOLUSD",1738867383402,21.58832652,189.9,189.88,1.35440569]
["bitfinex","SOLUSD",1738867383599,21.58832652,189.89,189.87,0.35440569]
["bitfinex","SOLUSD",1738867383924,30.0,189.93,189.87,0.35440569]
["bitfinex","SOLUSD",1738867384113,30.0,189.91,189.85,1.35440569]
["bitfinex","SOLUSD",1738867384285,30.0,189.91,189.85,0.35440569]
["bitfinex","SOLUSD",1738867384686,21.58832652,189.86,189.84,0.35440569]
["bitfinex","SOLUSD",1738867384896,21.58832652,189.85,189.83,1.0]
["bitfinex","SOLUSD",1738867385098,21.58832652,189.86,189.85,1.0]
["bitfinex","SOLUSD",1738867385288,21.58832652,189.88,189.86,1.35440569]
["bitfinex","SOLUSD",1738867385614,21.58832652,189.88,189.87,0.35440569]
["bitfinex","SOLUSD",1738867385987,21.58832652,189.88,189.81,1.35440569]
["bitfinex","SOLUSD",1738867386184,21.58832652,189.82,189.81,1.0]
["bitfinex","SOLUSD",1738867386479,21.58832652,189.82,189.81,0.35440569]
["bitfinex","SOLUSD",1738867386910,22.11512652,189.82,189.78,1.0]
["bitfinex","SOLUSD",1738867387081,21.58832652,189.79,189.78,1.0]
["bitfinex","SOLUSD",1738867387496,21.58832652,189.79,189.77,1.0]
["bitfinex","SOLUSD",1738867387709,21.58832652,189.78,189.75,1.0]
["bitfinex","SOLUSD",1738867387910,21.58832652,189.76,189.75,1.35440569]
["bitfinex","SOLUSD",1738867388406,21.58832652,189.78,189.76,1.35440569]
["bitfinex","SOLUSD",1738867388599,21.58832652,189.78,189.77,1.35440569]
["bitfinex","SOLUSD",1738867389901,21.58832652,189.78,189.76,1.35440569]
["bitfinex","SOLUSD",1738867390107,21.58832652,189.77,189.75,0.35440569]
["bitfinex","SOLUSD",1738867390311,21.58832652,189.78,189.77,0.35440569]
["bitfinex","SOLUSD",1738867390618,21.58832652,189.79,189.77,0.35440569]
["bitfinex","SOLUSD",1738867390784,21.58832652,189.79,189.78,0.35440569]
["bitfinex","SOLUSD",1738867391304,21.58832652,189.82,189.81,0.35440569]
["bitfinex","SOLUSD",1738867391485,30.0,189.85,189.84,1.35440569]
["bitfinex","SOLUSD",1738867391486,21.58832652,189.85,189.84,1.35440569]
["bitfinex","SOLUSD",1738867391684,8.012,189.93,189.78,28.09482652]
["bitfinex","SOLUSD",1738867391685,83.6707,189.98,189.94,0.35440569]
["bitfinex","SOLUSD",1738867391882,28.16050886,189.99,189.94,0.35440569]
["bitfinex","SOLUSD",1738867391883,0.65718234,189.99,189.94,0.35440569]
["bitfinex","SOLUSD",1738867392197,20.0,189.95,189.92,0.35440569]
["bitfinex","SOLUSD",1738867392879,21.58832652,189.93,189.91,0.35440569]
["bitfinex","SOLUSD",1738867393219,21.58832652,189.92,189.87,1.35440569]
["bitfinex","SOLUSD",1738867393386,21.58832652,189.88,189.87,0.35440569]
["bitfinex","SOLUSD",1738867393590,21.58832652,189.88,189.87,1.35440569]
["bitfinex","SOLUSD",1738867394181,0.11529506,189.88,189.87,22.94273221]
["bitfinex","SOLUSD",1738867395419,0.11529506,189.88,189.87,1.35440569]
["bitfinex","SOLUSD",1738867397314,21.70362158,189.88,189.87,1.35440569]
["bitfinex","SOLUSD",1738867397520,0.11529506,189.88,189.87,1.35440569]
["bitfinex","SOLUSD",1738867397688,21.70362158,189.88,189.87,0.35440569]
["bitfinex","SOLUSD",1738867397893,21.70362158,189.88,189.87,0.41740569]
["bitfinex","SOLUSD",1738867398526,22.23022158,189.88,189.87,0.063]
["bitfinex","SOLUSD",1738867399788,21.70362158,189.88,189.87,0.063]
["bitfinex","SOLUSD",1738867400114,21.70362158,189.88,189.87,0.41740569]
["bitfinex","SOLUSD",1738867400312,22.23022158,189.88,189.87,0.41740569]
["bitfinex","SOLUSD",1738867401433,22.23022158,189.88,189.87,0.063]
["bitfinex","SOLUSD",1738867401798,35.64207011,189.88,189.87,0.063]
["bitfinex","SOLUSD",1738867403131,21.58832652,189.8,189.79,0.35440569]
["bitfinex","SOLUSD",1738867403299,21.58832652,189.8,189.79,1.35440569]
["bitfinex","SOLUSD",1738867403700,21.58832652,189.8,189.79,0.35440569]
["bitfinex","SOLUSD",1738867403920,21.58832652,189.8,189.79,1.35440569]
["bitfinex","SOLUSD",1738867404332,22.11512652,189.81,189.8,0.35440569]
["bitfinex","SOLUSD",1738867404500,42.11512652,189.81,189.8,0.35440569]
["bitfinex","SOLUSD",1738867405332,42.11512652,189.81,189.79,0.35440569]
["bitfinex","SOLUSD",1738867405511,21.58832652,189.8,189.78,1.0]
["bitfinex","SOLUSD",1738867405823,21.58832652,189.79,189.78,1.0]
["bitfinex","SOLUSD",1738867406198,21.58832652,189.79,189.78,1.35440569]
["bitfinex","SOLUSD",1738867407197,21.58832652,189.83,189.82,0.35440569]
["bitfinex","SOLUSD",1738867407401,0.11529506,189.88,189.87,1.35440569]
["bitfinex","SOLUSD",1738867407700,0.64189506,189.88,189.85,1.0]
["bitfinex","SOLUSD",1738867407898,20.64189506,189.88,189.84,1.35440569]
["bitfinex","SOLUSD",1738867408129,0.64189506,189.88,189.85,0.35440569]
["bitfinex","SOLUSD",1738867408328,0.64189506,189.88,189.86,0.35440569]
["bitfinex","SOLUSD",1738867408503,20.0,189.87,189.85,0.35440569]
["bitfinex","SOLUSD",1738867408700,21.59612273,189.86,189.84,1.35440569]
["bitfinex","SOLUSD",1738867408945,20.0,189.87,189.83,0.35440569]
["bitfinex","SOLUSD",1738867408946,21.59612273,189.85,189.83,0.35440569]
["bitfinex","SOLUSD",1738867409211,21.59612273,189.84,189.83,1.35440569]
["bitfinex","SOLUSD",1738867409515,41.59612273,189.85,189.84,0.35440569]
["bitfinex","SOLUSD",1738867409843,42.12282273,189.85,189.83,0.35440569]
["bitfinex","SOLUSD",1738867410136,21.59612273,189.84,189.83,0.35440569]
["bitfinex","SOLUSD",1738867410816,22.12282273,189.84,189.82,0.35440569]
["bitfinex","SOLUSD",1738867411012,21.59612273,189.83,189.82,0.35440569]
["bitfinex","SOLUSD",1738867411408,21.59612273,189.83,189.82,1.35440569]
["bitfinex","SOLUSD",1738867412821,21.59612273,189.83,189.82,0.35440569]
["bitfinex","SOLUSD",1738867413617,21.59612273,189.83,189.81,0.35440569]
["bitfinex","SOLUSD",1738867413618,22.12282273,189.83,189.81,0.35440569]
["bitfinex","SOLUSD",1738867413834,21.59612273,189.82,189.81,0.35440569]
["bitfinex","SOLUSD",1738867414142,21.7005779,189.82,189.8,1.35440569]
["bitfinex","SOLUSD",1738867414344,0.10445517,189.82,189.81,1.35440569]
["bitfinex","SOLUSD",1738867415435,20.10445517,189.82,189.81,1.35440569]
["bitfinex","SOLUSD",1738867415735,41.7005779,189.82,189.81,1.35440569]
["bitfinex","SOLUSD",1738867416933,41.7005779,189.82,189.81,0.35440569]
["bitfinex","SOLUSD",1738867417118,41.7005779,189.82,189.81,1.35440569]
["bitfinex","SOLUSD",1738867418514,0.10445517,189.82,189.81,1.35440569]
["bitfinex","SOLUSD",1738867418837,21.7005779,189.82,189.81,1.35440569]
["bitfinex","SOLUSD",1738867419339,0.10445517,189.82,189.81,1.35440569]
["bitfinex","SOLUSD",1738867419643,0.10445517,189.82,189.81,1.47989569]
["bitfinex","SOLUSD",1738867419946,0.10445517,189.82,189.81,1.85636569]
["bitfinex","SOLUSD",1738867420116,0.10445517,189.82,189.81,7.12476569]
["bitfinex","SOLUSD",1738867420307,0.10445517,189.82,189.81,1.47989569]
["bitfinex","SOLUSD",1738867420827,0.10445517,189.82,189.81,1.35440569]
["bitfinex","SOLUSD",1738867421127,0.10445517,189.82,189.81,1.47989569]
["bitfinex","SOLUSD",1738867423435,0.10445517,189.82,189.81,1.85636569]
["bitfinex","SOLUSD",1738867423615,0.10445517,189.82,189.81,2.64632529]
["bitfinex","SOLUSD",1738867424925,0.09647769,189.84,189.83,1.47989569]
["bitfinex","SOLUSD",1738867425129,0.09103565,189.88,189.87,7.89196569]
["bitfinex","SOLUSD",1738867425333,0.10443079,189.89,189.88,8.12276569]
["bitfinex","SOLUSD",1738867425513,0.12909004,189.91,189.9,1.85636569]
["bitfinex","SOLUSD",1738867425714,0.03,189.98,189.97,1.35440569]
["bitfinex","SOLUSD",1738867426461,0.03,189.98,189.97,1.60538569]
["bitfinex","SOLUSD",1738867426736,0.03,189.98,189.97,8.02816569]
["bitfinex","SOLUSD",1738867426932,0.03,189.98,189.97,8.81740098]
["bitfinex","SOLUSD",1738867427336,0.03,189.98,189.97,8.02816569]
["bitfinex","SOLUSD",1738867429450,0.03,189.98,189.97,8.81749181]
["bitfinex","SOLUSD",1738867429616,0.03,189.98,189.97,8.02816569]
["bitfinex","SOLUSD",1738867429817,0.03,189.98,189.97,7.52620569]
["bitfinex","SOLUSD",1738867430427,0.03,189.98,189.97,1.35440569]
["bitfinex","SOLUSD",1738867433661,0.03,189.98,189.97,1.60538569]
["bitfinex","SOLUSD",1738867434063,0.03,190.06,190.05,1.35440569]
["bitfinex","SOLUSD",1738867434240,1.6073,190.13,190.01,0.50196]
["bitfinex","SOLUSD",1738867434241,21.62612273,190.15,190.11,1.35440569]
["bitfinex","SOLUSD",1738867434446,0.5259,190.13,190.11,1.35440569]
["bitfinex","SOLUSD",1738867434650,0.5559,190.12,190.09,0.35440569]
["bitfinex","SOLUSD",1738867434969,0.5559,190.12,190.11,1.0]
["bitfinex","SOLUSD",1738867435259,0.03,190.12,190.11,1.0]
["bitfinex","SOLUSD",1738867435570,21.62612273,190.12,190.11,0.35440569]
["bitfinex","SOLUSD",1738867437039,42.15202273,190.12,190.1,0.35440569]
["bitfinex","SOLUSD",1738867437237,21.59612273,190.11,190.08,0.35440569]
["bitfinex","SOLUSD",1738867437443,21.59612273,190.09,190.08,0.35440569]
["bitfinex","SOLUSD",1738867438335,21.59612273,190.09,190.08,1.35440569]
["bitfinex","SOLUSD",1738867438538,21.59612273,190.11,190.1,1.35440569]
["bitfinex","SOLUSD",1738867440261,21.59612273,190.11,190.1,0.35440569]
["bitfinex","SOLUSD",1738867440564,22.12212273,190.11,190.1,0.35440569]
["bitfinex","SOLUSD",1738867440863,22.12212273,190.11,190.07,0.35440569]
["bitfinex","SOLUSD",1738867441043,21.59612273,190.08,190.07,0.35440569]
["bitfinex","SOLUSD",1738867441372,22.12212273,190.08,190.07,0.35440569]
["bitfinex","SOLUSD",1738867442449,22.12212273,190.08,190.06,0.35440569]
["bitfinex","SOLUSD",1738867442655,21.59612273,190.07,190.05,0.35440569]
["bitfinex","SOLUSD",1738867442949,21.59612273,190.06,190.05,0.35440569]
["bitfinex","SOLUSD",1738867443151,22.12222273,190.06,190.05,0.35440569]
["bitfinex","SOLUSD",1738867443355,22.12222273,190.06,190.04,0.35440569]
["bitfinex","SOLUSD",1738867443667,41.59612273,190.05,190.04,0.35440569]
["bitfinex","SOLUSD",1738867443867,71.59612273,190.05,189.99,1.35440569]
["bitfinex","SOLUSD",1738867444069,21.59612273,190.0,189.99,1.0]
["bitfinex","SOLUSD",1738867444248,21.48612273,190.0,189.99,1.35440569]
["bitfinex","SOLUSD",1738867444452,21.48612273,190.0,189.98,0.35440569]
["bitfinex","SOLUSD",1738867444673,21.59612273,189.99,189.98,0.35440569]
["bitfinex","SOLUSD",1738867445040,21.59612273,189.99,189.98,1.35440569]
["bitfinex","SOLUSD",1738867445452,21.59612273,190.0,189.98,1.35440569]
["bitfinex","SOLUSD",1738867445657,21.59612273,190.0,189.99,0.35440569]
["bitfinex","SOLUSD",1738867445865,21.59612273,190.0,189.99,1.35440569]
["bitfinex","SOLUSD",1738867446039,21.59612273,190.01,189.99,1.35440569]
["bitfinex","SOLUSD",1738867446374,21.59612273,190.01,190.0,1.0]
["bitfinex","SOLUSD",1738867446574,21.59612273,190.01,189.98,0.35440569]
["bitfinex","SOLUSD",1738867446762,21.59612273,190.01,189.97,1.0]
["bitfinex","SOLUSD",1738867446763,21.59612273,189.99,189.97,1.0]
["bitfinex","SOLUSD",1738867446949,21.59612273,189.99,189.94,1.0]
["bitfinex","SOLUSD",1738867446950,21.59612273,189.98,189.94,1.0]
["bitfinex","SOLUSD",1738867447144,21.59612273,189.95,189.94,1.0]
["bitfinex","SOLUSD",1738867447462,21.59612273,189.95,189.94,0.35440569]
["bitfinex","SOLUSD",1738867447669,21.59612273,189.95,189.93,1.35440569]
["bitfinex","SOLUSD",1738867447847,21.59612273,189.94,189.93,1.35440569]
["bitfinex","SOLUSD",1738867448568,21.59612273,189.96,189.95,0.35440569]
["bitfinex","SOLUSD",1738867448746,21.59612273,189.96,189.94,0.35440569]
["bitfinex","SOLUSD",1738867449058,21.59612273,189.95,189.94,0.35440569]
["bitfinex","SOLUSD",1738867449242,22.12252273,189.95,189.94,1.0]
["bitfinex","SOLUSD",1738867449448,22.12252273,189.95,189.91,1.0]
["bitfinex","SOLUSD",1738867449673,21.59612273,189.92,189.91,1.0]
["bitfinex","SOLUSD",1738867449970,21.59612273,189.92,189.91,1.35440569]
["bitfinex","SOLUSD",1738867450870,21.59612273,189.93,189.92,0.35440569]
["bitfinex","SOLUSD",1738867451371,22.12262273,189.93,189.92,0.35440569]
["bitfinex","SOLUSD",1738867451582,22.12262273,189.93,189.92,1.35440569]
["bitfinex","SOLUSD",1738867451975,21.59612273,189.94,189.93,1.35440569]
["bitfinex","SOLUSD",1738867452154,0.5263,190.0,189.98,0.35440569]
["bitfinex","SOLUSD",1738867452353,21.59612273,189.99,189.98,1.35440569]
["bitfinex","SOLUSD",1738867452554,21.59612273,190.0,189.98,1.35440569]
["bitfinex","SOLUSD",1738867452880,21.59612273,190.0,189.99,1.0]
["bitfinex","SOLUSD",1738867453239,21.59612273,190.02,190.01,1.35440569]
["bitfinex","SOLUSD",1738867453865,22.12232273,190.02,190.01,1.35440569]
["bitfinex","SOLUSD",1738867454042,21.70210298,190.02,190.01,1.35440569]
["bitfinex","SOLUSD",1738867454680,21.70210298,190.02,190.01,0.35440569]
["bitfinex","SOLUSD",1738867454979,21.70210298,190.02,190.01,1.35440569]
["bitfinex","SOLUSD",1738867455854,21.70210298,190.02,190.01,0.35440569]
["bitfinex","SOLUSD",1738867456063,22.22830298,190.02,190.01,1.35440569]
["bitfinex","SOLUSD",1738867457069,22.22830298,190.02,190.01,0.35440569]
["bitfinex","SOLUSD",1738867457260,22.22830298,190.02,190.01,1.35440569]
["bitfinex","SOLUSD",1738867457774,21.70210298,190.02,190.01,1.35440569]
["bitfinex","SOLUSD",1738867458579,22.22830298,190.02,190.01,0.35440569]
["bitfinex","SOLUSD",1738867458874,22.22830298,190.02,190.01,1.35440569]
["bitfinex","SOLUSD",1738867460978,22.25830298,190.02,190.01,1.35440569]
["bitfinex","SOLUSD",1738867465863,22.25830298,190.02,190.0,0.063]
["bitfinex","SOLUSD",1738867466169,21.59612273,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738867466677,46.90061465,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738867466881,20.0,189.96,189.94,0.35440569]
["bitfinex","SOLUSD",1738867467076,13.48876612,189.95,189.93,0.35440569]
["bitfinex","SOLUSD",1738867467278,13.48876612,189.94,189.93,0.35440569]
["bitfinex","SOLUSD",1738867467586,13.48876612,189.94,189.91,1.35440569]
["bitfinex","SOLUSD",1738867467791,14.01526612,189.92,189.91,0.35440569]
["bitfinex","SOLUSD",1738867467959,14.01526612,189.92,189.91,1.35440569]
["bitfinex","SOLUSD",1738867468154,14.01526612,189.92,189.91,0.35440569]
["bitfinex","SOLUSD",1738867468348,14.01526612,189.92,189.91,1.35440569]
["bitfinex","SOLUSD",1738867468349,13.48876612,189.92,189.91,1.35440569]
["bitfinex","SOLUSD",1738867468679,0.5263,189.97,189.94,1.0]
["bitfinex","SOLUSD",1738867468988,20.0,189.95,189.94,0.35440569]
["bitfinex","SOLUSD",1738867469151,20.0,189.95,189.94,1.35440569]
["bitfinex","SOLUSD",1738867469364,20.0,189.95,189.94,0.35440569]
["bitfinex","SOLUSD",1738867469682,20.5264,189.95,189.94,1.35440569]
["bitfinex","SOLUSD",1738867469981,20.5264,189.95,189.94,0.35440569]
["bitfinex","SOLUSD",1738867470657,42.1150215,189.95,189.94,0.35440569]
["bitfinex","SOLUSD",1738867470976,42.1150215,189.95,189.94,1.35440569]
["bitfinex","SOLUSD",1738867471790,42.1150215,189.95,189.94,0.35440569]
["bitfinex","SOLUSD",1738867472083,42.1150215,189.95,189.94,1.35440569]
["bitfinex","SOLUSD",1738867473578,42.1150215,189.95,189.94,0.35440569]
["bitfinex","SOLUSD",1738867473785,42.1150215,189.95,189.94,0.41740569]
["bitfinex","SOLUSD",1738867473978,42.1150215,189.95,189.94,0.063]
["bitfinex","SOLUSD",1738867474169,30.0,189.92,189.89,0.35440569]
["bitfinex","SOLUSD",1738867474370,73.177243,189.9,189.86,1.35440569]
["bitfinex","SOLUSD",1738867474698,21.5886215,189.87,189.83,1.35440569]
["bitfinex","SOLUSD",1738867474892,21.5886215,189.84,189.82,1.0]
["bitfinex","SOLUSD",1738867475055,21.5886215,189.83,189.82,1.35440569]
["bitfinex","SOLUSD",1738867475370,21.5886215,189.84,189.83,1.0]
["bitfinex","SOLUSD",1738867475572,21.5886215,189.84,189.83,1.35440569]
["bitfinex","SOLUSD",1738867476257,21.5886215,189.84,189.83,0.35440569]
["bitfinex","SOLUSD",1738867476468,22.1153215,189.84,189.83,0.35440569]
["bitfinex","SOLUSD",1738867476777,22.1153215,189.84,189.82,1.35440569]
["bitfinex","SOLUSD",1738867476975,21.5886215,189.83,189.82,1.35440569]
["bitfinex","SOLUSD",1738867479096,22.1153215,189.83,189.82,1.35440569]
["bitfinex","SOLUSD",1738867479293,22.1153215,189.83,189.81,0.41740569]
["bitfinex","SOLUSD",1738867479294,73.703943,189.83,189.81,0.41740569]
["bitfinex","SOLUSD",1738867479493,41.5886215,189.82,189.81,0.41740569]
["bitfinex","SOLUSD",1738867479672,41.5886215,189.82,189.81,1.41740569]
["bitfinex","SOLUSD",1738867479872,41.5886215,189.82,189.81,0.41740569]
["bitfinex","SOLUSD",1738867480373,41.5886215,189.82,189.81,1.41740569]
["bitfinex","SOLUSD",1738867480768,41.5886215,189.82,189.81,0.41740569]
["bitfinex","SOLUSD",1738867481195,42.1154215,189.82,189.81,1.41740569]
["bitfinex","SOLUSD",1738867481381,21.5886215,189.83,189.82,1.35440569]
["bitfinex","SOLUSD",1738867481581,21.5886215,189.84,189.83,0.35440569]
["bitfinex","SOLUSD",1738867481799,21.5886215,189.84,189.83,1.35440569]
["bitfinex","SOLUSD",1738867483083,21.5886215,189.84,189.83,0.35440569]
["bitfinex","SOLUSD",1738867483273,22.1153215,189.84,189.82,0.35440569]
["bitfinex","SOLUSD",1738867483478,21.5886215,189.83,189.82,1.35440569]
["bitfinex","SOLUSD",1738867484398,21.5886215,189.83,189.81,0.063]
["bitfinex","SOLUSD",1738867484399,21.5886215,189.83,189.81,0.41740569]
["bitfinex","SOLUSD",1738867484573,21.5886215,189.82,189.81,0.41740569]
["bitfinex","SOLUSD",1738867484983,41.5886215,189.82,189.81,0.41740569]
["bitfinex","SOLUSD",1738867485175,42.1154215,189.82,189.81,0.41740569]
["bitfinex","SOLUSD",1738867485397,42.1154215,189.82,189.81,1.41740569]
["bitfinex","SOLUSD",1738867485398,21.5886215,189.82,189.81,1.41740569]
["bitfinex","SOLUSD",1738867485603,21.5886215,189.83,189.81,1.41740569]
["bitfinex","SOLUSD",1738867485805,20.0,189.83,189.82,0.35440569]
["bitfinex","SOLUSD",1738867486708,41.5886215,189.83,189.81,0.41740569]
["bitfinex","SOLUSD",1738867486916,21.5886215,189.82,189.81,0.41740569]
["bitfinex","SOLUSD",1738867487605,22.1154215,189.82,189.81,0.41740569]
["bitfinex","SOLUSD",1738867488597,35.52727003,189.82,189.81,0.41740569]
["bitfinex","SOLUSD",1738867488789,57.11589153,189.82,189.81,0.41740569]
["bitfinex","SOLUSD",1738867489107,35.52727003,189.82,189.81,0.41740569]
["bitfinex","SOLUSD",1738867490805,14.04230323,189.82,189.81,0.41740569]
["bitfinex","SOLUSD",1738867491181,27.45415176,189.82,189.81,0.063]
["bitfinex","SOLUSD",1738867491390,30.0,189.77,189.71,0.35440569]
["bitfinex","SOLUSD",1738867491699,13.51550323,189.72,189.69,1.063]
["bitfinex","SOLUSD",1738867492008,13.51550323,189.7,189.69,1.063]
["bitfinex","SOLUSD",1738867492185,13.51550323,189.7,189.69,0.063]
["bitfinex","SOLUSD",1738867492384,13.51550323,189.7,189.69,1.063]
["bitfinex","SOLUSD",1738867492695,13.51550323,189.7,189.69,1.41740569]
["bitfinex","SOLUSD",1738867493706,14.04260323,189.71,189.69,1.41740569]
["bitfinex","SOLUSD",1738867494090,0.10068492,189.7,189.69,1.41740569]
["bitfinex","SOLUSD",1738867494783,13.61618815,189.7,189.69,1.41740569]
["bitfinex","SOLUSD",1738867495201,0.10068492,189.7,189.69,1.41740569]
["bitfinex","SOLUSD",1738867497105,14.15077148,189.7,189.69,1.41740569]
["bitfinex","SOLUSD",1738867497311,14.15077148,189.7,189.69,0.063]
["bitfinex","SOLUSD",1738867497520,14.15077148,189.7,189.69,1.41740569]
["bitfinex","SOLUSD",1738867497684,14.15077148,189.7,189.69,0.41740569]
["bitfinex","SOLUSD",1738867497995,14.15077148,189.7,189.69,0.063]
["bitfinex","SOLUSD",1738867500609,14.15077148,189.7,189.69,0.0001]
["bitfinex","SOLUSD",1738867500799,20.0,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738867501114,33.52298656,189.65,189.64,1.41740569]
["bitfinex","SOLUSD",1738867501312,13.52298656,189.66,189.65,1.35440569]
["bitfinex","SOLUSD",1738867501614,33.52298656,189.68,189.67,1.35440569]
["bitfinex","SOLUSD",1738867501786,0.62778492,189.7,189.69,1.35440569]
["bitfinex","SOLUSD",1738867501787,0.10068492,189.7,189.69,1.35440569]
["bitfinex","SOLUSD",1738867502791,14.15077148,189.7,189.67,1.35440569]
["bitfinex","SOLUSD",1738867503004,0.62778492,189.7,189.67,1.0]
["bitfinex","SOLUSD",1738867503194,0.62778492,189.7,189.68,1.0]
["bitfinex","SOLUSD",1738867503394,13.52298656,189.69,189.68,1.0]
["bitfinex","SOLUSD",1738867503605,13.52298656,189.69,189.68,1.35440569]
["bitfinex","SOLUSD",1738867503808,13.52298656,189.69,189.67,1.35440569]
["bitfinex","SOLUSD",1738867504121,13.52298656,189.68,189.64,0.063]
["bitfinex","SOLUSD",1738867504295,13.52298656,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738867504693,57.46203509,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738867504920,70.98502165,189.65,189.64,0.0001]
["bitfinex","SOLUSD",1738867505099,57.57317312,189.65,189.63,0.063]
["bitfinex","SOLUSD",1738867505295,40.45782165,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867505491,13.52298656,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867505696,13.52298656,189.65,189.64,1.0]
["bitfinex","SOLUSD",1738867505911,13.52298656,189.65,189.64,1.35440569]
["bitfinex","SOLUSD",1738867506123,14.05018656,189.65,189.64,0.35440569]
["bitfinex","SOLUSD",1738867506292,13.52298656,189.65,189.64,1.35440569]
["bitfinex","SOLUSD",1738867506819,13.52298656,189.65,189.64,0.35440569]
["bitfinex","SOLUSD",1738867506820,21.6511002,189.65,189.64,0.35440569]
["bitfinex","SOLUSD",1738867507302,21.6511002,189.65,189.64,1.35440569]
["bitfinex","SOLUSD",1738867507895,21.6511002,189.65,189.64,0.35440569]
["bitfinex","SOLUSD",1738867508706,22.1783002,189.65,189.64,0.35440569]
["bitfinex","SOLUSD",1738867509819,22.1783002,189.65,189.64,1.41740569]
["bitfinex","SOLUSD",1738867510620,0.13068492,189.7,189.64,1.41740569]
["bitfinex","SOLUSD",1738867510621,21.78178512,189.7,189.69,1.35440569]
["bitfinex","SOLUSD",1738867510921,0.65778492,189.7,189.69,1.35440569]
["bitfinex","SOLUSD",1738867511099,22.30888512,189.7,189.69,0.35440569]
["bitfinex","SOLUSD",1738867511413,22.30888512,189.7,189.65,0.35440569]
["bitfinex","SOLUSD",1738867511414,30.0,189.68,189.65,0.35440569]
["bitfinex","SOLUSD",1738867511727,30.0,189.68,189.64,0.063]
["bitfinex","SOLUSD",1738867511728,21.6511002,189.66,189.64,0.063]
["bitfinex","SOLUSD",1738867511904,65.59014873,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738867512595,88.87904893,189.65,189.64,0.0001]
["bitfinex","SOLUSD",1738867512810,88.87904893,189.65,189.63,0.063]
["bitfinex","SOLUSD",1738867513107,47.9222004,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867513303,26.2711002,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867513503,26.2711002,189.64,189.63,1.41740569]
["bitfinex","SOLUSD",1738867513818,21.6511002,189.65,189.64,0.35440569]
["bitfinex","SOLUSD",1738867514000,22.1783002,189.65,189.64,0.35440569]
["bitfinex","SOLUSD",1738867514198,22.28349622,189.65,189.64,0.35440569]
["bitfinex","SOLUSD",1738867514622,22.28349622,189.65,189.63,0.063]
["bitfinex","SOLUSD",1738867514827,21.6511002,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738867515121,0.10519602,189.65,189.64,1.0]
["bitfinex","SOLUSD",1738867515328,0.10519602,189.65,189.64,1.35440569]
["bitfinex","SOLUSD",1738867515727,0.10519602,189.65,189.64,23.13099589]
["bitfinex","SOLUSD",1738867515904,0.10519602,189.65,189.64,23.50746589]
["bitfinex","SOLUSD",1738867516105,0.10519602,189.65,189.64,28.78056589]
["bitfinex","SOLUSD",1738867516917,0.10519602,189.65,189.64,23.38197589]
["bitfinex","SOLUSD",1738867517109,0.11433632,189.66,189.65,1.35440569]
["bitfinex","SOLUSD",1738867517311,0.11433632,189.66,189.65,23.13099589]
["bitfinex","SOLUSD",1738867517727,0.11433632,189.66,189.65,1.47989569]
["bitfinex","SOLUSD",1738867517930,0.11433632,189.66,189.65,23.50746589]
["bitfinex","SOLUSD",1738867518135,0.11433632,189.66,189.65,28.78026589]
["bitfinex","SOLUSD",1738867518336,0.11433632,189.66,189.65,23.50746589]
["bitfinex","SOLUSD",1738867518549,0.11433632,189.66,189.65,1.35440569]
["bitfinex","SOLUSD",1738867519226,21.76543652,189.66,189.65,1.35440569]
["bitfinex","SOLUSD",1738867519613,0.11433632,189.66,189.65,1.35440569]
["bitfinex","SOLUSD",1738867520115,22.29263652,189.66,189.65,0.35440569]
["bitfinex","SOLUSD",1738867520324,22.29263652,189.66,189.63,1.41740569]
["bitfinex","SOLUSD",1738867520522,21.6511002,189.64,189.63,1.41740569]
["bitfinex","SOLUSD",1738867520830,21.6511002,189.65,189.64,0.35440569]
["bitfinex","SOLUSD",1738867521039,21.76543652,189.66,189.65,1.35440569]
["bitfinex","SOLUSD",1738867521241,0.11433632,189.66,189.65,1.35440569]
["bitfinex","SOLUSD",1738867522105,21.79543652,189.66,189.65,1.35440569]
["bitfinex","SOLUSD",1738867522331,21.79543652,189.66,189.65,0.35440569]
["bitfinex","SOLUSD",1738867522513,22.32263652,189.66,189.64,0.063]
["bitfinex","SOLUSD",1738867522717,21.6511002,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738867523523,21.6511002,189.65,189.64,1.41740569]
["bitfinex","SOLUSD",1738867524127,22.1783002,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738867524714,57.24124893,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738867525139,35.59014873,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738867525921,22.1783002,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738867526118,0.14433632,189.66,189.65,1.35440569]
["bitfinex","SOLUSD",1738867528617,0.14433632,189.66,189.65,23.00550589]
["bitfinex","SOLUSD",1738867529238,0.14433632,189.66,189.65,23.38197589]
["bitfinex","SOLUSD",1738867529442,0.14433632,189.66,189.65,29.61687589]
["bitfinex","SOLUSD",1738867529639,0.14433632,189.66,189.65,35.80586543]
["bitfinex","SOLUSD",1738867529850,0.14433632,189.66,189.65,35.01516589]
["bitfinex","SOLUSD",1738867531153,0.14433632,189.66,189.65,36.80584604]
["bitfinex","SOLUSD",1738867531319,0.1073543,189.67,189.66,17.26821422]
["bitfinex","SOLUSD",1738867531521,0.1073543,189.67,189.66,38.91931442]
["bitfinex","SOLUSD",1738867531717,0.1073543,189.67,189.66,36.91931442]
["bitfinex","SOLUSD",1738867532040,0.1073543,189.67,189.66,37.91931442]
["bitfinex","SOLUSD",1738867532236,0.1073543,189.67,189.66,28.77996589]
["bitfinex","SOLUSD",1738867532436,0.1073543,189.67,189.66,23.50746589]
["bitfinex","SOLUSD",1738867532637,0.1073543,189.67,189.66,23.38197589]
["bitfinex","SOLUSD",1738867532948,0.1073543,189.67,189.66,27.30680901]
["bitfinex","SOLUSD",1738867533124,0.1073543,189.67,189.66,27.43229901]
["bitfinex","SOLUSD",1738867533324,0.1073543,189.67,189.66,5.40472881]
["bitfinex","SOLUSD",1738867533645,21.7584545,189.67,189.66,5.27923881]
["bitfinex","SOLUSD",1738867533850,21.6511002,189.69,189.66,5.27923881]
["bitfinex","SOLUSD",1738867534146,21.75983501,189.69,189.68,1.35440569]
["bitfinex","SOLUSD",1738867534846,22.28693501,189.69,189.68,1.35440569]
["bitfinex","SOLUSD",1738867535048,21.75983501,189.69,189.68,1.35440569]
["bitfinex","SOLUSD",1738867535946,0.10873481,189.69,189.68,1.35440569]
["bitfinex","SOLUSD",1738867536343,0.10873481,189.69,189.68,23.13099589]
["bitfinex","SOLUSD",1738867537350,0.10873481,189.69,189.68,5.41439603]
["bitfinex","SOLUSD",1738867537649,0.10873481,189.69,189.68,5.28890603]
["bitfinex","SOLUSD",1738867538433,0.10873481,189.69,189.68,1.35440569]
["bitfinex","SOLUSD",1738867538629,0.10873481,189.69,189.68,1.47989569]
["bitfinex","SOLUSD",1738867538835,0.10873481,189.69,189.68,23.13099589]
["bitfinex","SOLUSD",1738867539441,0.10873481,189.69,189.68,28.77946589]
["bitfinex","SOLUSD",1738867539639,0.10873481,189.69,189.68,37.12534858]
["bitfinex","SOLUSD",1738867540748,0.12878016,189.7,189.69,3.85636569]
["bitfinex","SOLUSD",1738867541050,0.12878016,189.7,189.69,38.91931442]
["bitfinex","SOLUSD",1738867542265,0.11241743,189.71,189.7,3.85636569]
["bitfinex","SOLUSD",1738867542426,0.11241743,189.71,189.7,26.29778108]
["bitfinex","SOLUSD",1738867542829,0.11241743,189.71,189.7,25.29778108]
["bitfinex","SOLUSD",1738867543029,0.11241743,189.71,189.7,23.50746589]
["bitfinex","SOLUSD",1738867544149,0.11241743,189.71,189.7,1.73087569]
["bitfinex","SOLUSD",1738867544341,0.11241743,189.71,189.7,27.31487274]
["bitfinex","SOLUSD",1738867545453,0.11241743,189.71,189.7,5.66377254]
["bitfinex","SOLUSD",1738867546154,0.11241743,189.71,189.7,27.31487274]
["bitfinex","SOLUSD",1738867546342,0.11241743,189.71,189.7,23.38197589]
["bitfinex","SOLUSD",1738867546567,0.11264817,189.73,189.72,1.85636569]
["bitfinex","SOLUSD",1738867546850,21.75309333,189.76,189.75,1.35440569]
["bitfinex","SOLUSD",1738867547056,22.27999333,189.76,189.75,1.35440569]
["bitfinex","SOLUSD",1738867547443,21.75309333,189.76,189.75,1.35440569]
["bitfinex","SOLUSD",1738867548042,0.10199313,189.76,189.75,1.35440569]
["bitfinex","SOLUSD",1738867553971,0.5268,189.81,189.79,0.35440569]
["bitfinex","SOLUSD",1738867554148,21.75157361,189.8,189.79,0.35440569]
["bitfinex","SOLUSD",1738867555148,22.27837361,189.8,189.79,0.35440569]
["bitfinex","SOLUSD",1738867555655,22.27837361,189.8,189.79,1.35440569]
["bitfinex","SOLUSD",1738867557642,21.75157361,189.8,189.79,1.35440569]
["bitfinex","SOLUSD",1738867558043,0.10047341,189.8,189.79,1.35440569]
["bitfinex","SOLUSD",1738867558566,0.62727341,189.8,189.79,1.35440569]
["bitfinex","SOLUSD",1738867558742,22.27837361,189.8,189.79,1.35440569]
["bitfinex","SOLUSD",1738867558940,22.27837361,189.8,189.79,0.35440569]
["bitfinex","SOLUSD",1738867559156,22.27837361,189.8,189.79,1.35440569]
["bitfinex","SOLUSD",1738867559358,21.75157361,189.8,189.79,1.35440569]
["bitfinex","SOLUSD",1738867560264,22.27837361,189.8,189.79,1.35440569]
["bitfinex","SOLUSD",1738867560467,22.27837361,189.8,189.79,0.35440569]
["bitfinex","SOLUSD",1738867560656,22.27837361,189.8,189.78,1.35440569]
["bitfinex","SOLUSD",1738867560967,21.6511002,189.79,189.78,1.35440569]
["bitfinex","SOLUSD",1738867562167,0.10047341,189.8,189.79,1.35440569]
["bitfinex","SOLUSD",1738867562869,0.10047341,189.8,189.78,1.35440569]
["bitfinex","SOLUSD",1738867562870,22.27837361,189.8,189.78,1.35440569]
["bitfinex","SOLUSD",1738867563039,21.6511002,189.79,189.77,1.35440569]
["bitfinex","SOLUSD",1738867563246,21.6511002,189.78,189.77,0.35440569]
["bitfinex","SOLUSD",1738867563748,35.06294873,189.78,189.76,0.35440569]
["bitfinex","SOLUSD",1738867563953,30.0,189.77,189.76,0.35440569]
["bitfinex","SOLUSD",1738867564146,43.41184853,189.77,189.76,0.35440569]
["bitfinex","SOLUSD",1738867564349,21.6511002,189.77,189.76,0.35440569]
["bitfinex","SOLUSD",1738867564564,51.6511002,189.77,189.76,0.35440569]
["bitfinex","SOLUSD",1738867564768,22.1780002,189.77,189.76,0.35440569]
["bitfinex","SOLUSD",1738867567579,65.58984873,189.77,189.76,0.35440569]
["bitfinex","SOLUSD",1738867567877,67.15544873,189.77,189.76,0.35440569]
["bitfinex","SOLUSD",1738867568773,30.0,189.75,189.74,0.35440569]
["bitfinex","SOLUSD",1738867569067,50.0,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738867569270,30.0,189.68,189.65,0.063]
["bitfinex","SOLUSD",1738867569450,65.06294873,189.66,189.65,0.063]
["bitfinex","SOLUSD",1738867569959,65.06294873,189.66,189.64,0.063]
["bitfinex","SOLUSD",1738867569960,13.41184853,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738867570165,35.06294873,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738867570771,0.5274,189.6,189.59,8.22447825]
["bitfinex","SOLUSD",1738867570951,22.1785002,189.6,189.59,8.22447825]
["bitfinex","SOLUSD",1738867572560,23.4970002,189.6,189.54,1.0]
["bitfinex","SOLUSD",1738867572754,21.6511002,189.55,189.54,1.0]
["bitfinex","SOLUSD",1738867572952,22.1786002,189.55,189.54,1.0]
["bitfinex","SOLUSD",1738867573678,21.6511002,189.57,189.56,1.0]
["bitfinex","SOLUSD",1738867573874,30.0,189.6,189.59,1.0]
["bitfinex","SOLUSD",1738867573875,22.1785002,189.6,189.59,1.0]
["bitfinex","SOLUSD",1738867574057,21.6511002,189.61,189.6,1.0]
["bitfinex","SOLUSD",1738867574263,0.09632487,189.62,189.61,1.0]
["bitfinex","SOLUSD",1738867575561,21.74742507,189.62,189.61,1.0]
["bitfinex","SOLUSD",1738867575969,21.74742507,189.62,189.6,1.0]
["bitfinex","SOLUSD",1738867576262,21.6511002,189.61,189.58,1.0]
["bitfinex","SOLUSD",1738867576462,0.62362487,189.62,189.58,1.0]
["bitfinex","SOLUSD",1738867576463,21.6511002,189.59,189.58,1.0]
["bitfinex","SOLUSD",1738867576664,21.6511002,189.59,189.57,1.0]
["bitfinex","SOLUSD",1738867576858,21.6511002,189.58,189.57,1.0]
["bitfinex","SOLUSD",1738867577880,30.09632487,189.62,189.57,1.0]
["bitfinex","SOLUSD",1738867577881,21.6511002,189.59,189.57,1.0]
["bitfinex","SOLUSD",1738867578082,0.09632487,189.62,189.61,1.0]
["bitfinex","SOLUSD",1738867578268,0.09632487,189.62,189.61,29.4216702]
["bitfinex","SOLUSD",1738867578777,0.09632487,189.62,189.61,7.3941]
["bitfinex","SOLUSD",1738867579358,0.09632487,189.62,189.61,13.04447]
["bitfinex","SOLUSD",1738867579973,0.09632487,189.62,189.61,34.6955702]
["bitfinex","SOLUSD",1738867580368,0.09632487,189.62,189.61,35.6955702]
["bitfinex","SOLUSD",1738867580573,0.09632487,189.62,189.61,35.8210602]
["bitfinex","SOLUSD",1738867581959,0.09632487,189.62,189.61,29.0452002]
["bitfinex","SOLUSD",1738867582168,21.74742507,189.62,189.61,1.0]
["bitfinex","SOLUSD",1738867582562,21.6511002,189.62,189.61,1.0]
["bitfinex","SOLUSD",1738867583589,0.10897077,189.65,189.64,1.0]
["bitfinex","SOLUSD",1738867584470,21.76007097,189.65,189.64,1.0]
["bitfinex","SOLUSD",1738867585089,0.10897077,189.65,189.64,1.0]
["bitfinex","SOLUSD",1738867586974,0.10897077,189.65,189.64,29.3006702]
["bitfinex","SOLUSD",1738867587180,0.10897077,189.65,189.64,35.4167702]
["bitfinex","SOLUSD",1738867588194,0.10897077,189.65,189.64,35.5422602]
["bitfinex","SOLUSD",1738867588868,7.077e-05,189.65,189.64,50.74482209]
["bitfinex","SOLUSD",1738867589069,103.7511002,189.8,189.78,1.0]
["bitfinex","SOLUSD",1738867589266,21.6811002,189.82,189.8,1.0]
["bitfinex","SOLUSD",1738867589582,0.03,189.82,189.81,1.0]
["bitfinex","SOLUSD",1738867589968,21.6811002,189.82,189.81,1.0]
["bitfinex","SOLUSD",1738867591483,21.6811002,189.82,189.8,1.0]
["bitfinex","SOLUSD",1738867591698,21.6511002,189.81,189.77,1.0]
["bitfinex","SOLUSD",1738867591900,21.6511002,189.78,189.77,1.0]
["bitfinex","SOLUSD",1738867592212,21.6511002,189.78,189.76,1.0]
["bitfinex","SOLUSD",1738867592421,21.6511002,189.77,189.76,1.0]
["bitfinex","SOLUSD",1738867592622,21.6511002,189.77,189.75,1.0]
["bitfinex","SOLUSD",1738867592785,21.6511002,189.76,189.75,1.0]
["bitfinex","SOLUSD",1738867593980,21.6511002,189.81,189.79,1.0]
["bitfinex","SOLUSD",1738867594204,0.03,189.82,189.81,1.0]
["bitfinex","SOLUSD",1738867594205,0.14524188,189.82,189.81,1.0]
["bitfinex","SOLUSD",1738867594612,21.79634208,189.82,189.81,1.0]
["bitfinex","SOLUSD",1738867595785,22.32314208,189.82,189.79,1.0]
["bitfinex","SOLUSD",1738867596113,21.6511002,189.8,189.78,1.0]
["bitfinex","SOLUSD",1738867596279,21.6511002,189.79,189.78,1.0]
["bitfinex","SOLUSD",1738867596482,21.6511002,189.79,189.76,1.0]
["bitfinex","SOLUSD",1738867596684,21.6511002,189.77,189.75,1.0]
["bitfinex","SOLUSD",1738867596901,21.6511002,189.76,189.75,1.0]
["bitfinex","SOLUSD",1738867597399,21.6511002,189.76,189.74,1.0]
["bitfinex","SOLUSD",1738867597601,21.6511002,189.75,189.74,1.0]
["bitfinex","SOLUSD",1738867598094,21.6511002,189.76,189.74,1.0]
["bitfinex","SOLUSD",1738867598318,21.6511002,189.76,189.75,1.0]
["bitfinex","SOLUSD",1738867598620,21.6511002,189.76,189.74,1.0]
["bitfinex","SOLUSD",1738867598621,35.14409169,189.76,189.74,1.0]
["bitfinex","SOLUSD",1738867598808,35.14409169,189.75,189.74,1.0]
["bitfinex","SOLUSD",1738867599320,35.14409169,189.75,189.73,1.0]
["bitfinex","SOLUSD",1738867599517,35.14409169,189.74,189.73,1.0]
["bitfinex","SOLUSD",1738867599990,30.5269,189.78,189.73,1.0]
["bitfinex","SOLUSD",1738867599991,35.14409169,189.75,189.73,1.0]
["bitfinex","SOLUSD",1738867600190,35.14409169,189.74,189.73,1.0]
["bitfinex","SOLUSD",1738867600620,35.14409169,189.74,189.72,1.0]
["bitfinex","SOLUSD",1738867600823,35.14409169,189.73,189.72,1.0]
["bitfinex","SOLUSD",1738867600987,35.14409169,189.73,189.71,1.0]
["bitfinex","SOLUSD",1738867601194,30.0,189.76,189.72,1.0]
["bitfinex","SOLUSD",1738867601519,30.0,189.76,189.7,1.0]
["bitfinex","SOLUSD",1738867601695,30.0,189.76,189.71,1.0]
["bitfinex","SOLUSD",1738867601897,35.14409169,189.72,189.71,1.0]
["bitfinex","SOLUSD",1738867602501,35.14409169,189.79,189.77,1.0]
["bitfinex","SOLUSD",1738867602911,35.14409169,189.79,189.78,1.0]
["bitfinex","SOLUSD",1738867603113,35.14409169,189.79,189.73,35.14409169]
["bitfinex","SOLUSD",1738867603114,35.14409169,189.81,189.79,1.0]
["bitfinex","SOLUSD",1738867603417,0.14524188,189.82,189.81,1.0]
["bitfinex","SOLUSD",1738867605011,35.81613357,189.82,189.81,1.0]
["bitfinex","SOLUSD",1738867605528,35.81613357,189.82,189.79,1.0]
["bitfinex","SOLUSD",1738867605714,35.14409169,189.8,189.79,1.0]
["bitfinex","SOLUSD",1738867606116,35.14409169,189.81,189.79,1.0]
["bitfinex","SOLUSD",1738867606428,0.14524188,189.82,189.81,1.0]
["bitfinex","SOLUSD",1738867606637,0.14524188,189.82,189.81,41.41249169]
["bitfinex","SOLUSD",1738867606924,0.14524188,189.82,189.81,41.78896169]
["bitfinex","SOLUSD",1738867607328,0.14524188,189.82,189.81,41.91445169]
["bitfinex","SOLUSD",1738867607530,0.14524188,189.82,189.81,36.14409169]
["bitfinex","SOLUSD",1738867607723,0.14524188,189.82,189.81,1.0]
["bitfinex","SOLUSD",1738867608194,0.14524188,189.82,189.81,41.78896169]
["bitfinex","SOLUSD",1738867608624,0.14524188,189.82,189.81,1.0]
["bitfinex","SOLUSD",1738867609113,0.14524188,189.82,189.81,42.91445169]
["bitfinex","SOLUSD",1738867609322,0.09872802,189.83,189.82,2.50196]
["bitfinex","SOLUSD",1738867609520,2.802e-05,189.83,189.82,52.84780983]
["bitfinex","SOLUSD",1738867610625,2.802e-05,189.83,189.82,42.91415169]
["bitfinex","SOLUSD",1738867611646,2.802e-05,189.83,189.82,41.91415169]
["bitfinex","SOLUSD",1738867613037,2.802e-05,189.83,189.82,1.37647]
["bitfinex","SOLUSD",1738867613209,2.802e-05,189.83,189.82,1.0]
["bitfinex","SOLUSD",1738867613946,35.17409169,189.85,189.84,1.0]
["bitfinex","SOLUSD",1738867614108,35.27941663,189.85,189.84,1.0]
["bitfinex","SOLUSD",1738867616033,35.80611663,189.85,189.83,1.0]
["bitfinex","SOLUSD",1738867616241,35.14409169,189.84,189.83,1.0]
["bitfinex","SOLUSD",1738867616421,35.14409169,189.84,189.8,1.0]
["bitfinex","SOLUSD",1738867616612,35.14409169,189.81,189.8,1.0]
["bitfinex","SOLUSD",1738867617516,35.67089169,189.81,189.79,1.0]
["bitfinex","SOLUSD",1738867617717,35.14409169,189.8,189.78,1.0]
["bitfinex","SOLUSD",1738867618035,35.14409169,189.79,189.76,1.0]
["bitfinex","SOLUSD",1738867618416,35.14409169,189.79,189.78,1.0]
["bitfinex","SOLUSD",1738867619342,35.67089169,189.79,189.78,1.0]
["bitfinex","SOLUSD",1738867620534,35.67089169,189.79,189.76,1.0]
["bitfinex","SOLUSD",1738867620732,35.67089169,189.79,189.74,1.0]
["bitfinex","SOLUSD",1738867620733,21.62607193,189.77,189.74,1.0]
["bitfinex","SOLUSD",1738867620928,0.5268,189.79,189.74,1.0]
["bitfinex","SOLUSD",1738867621123,30.0,189.78,189.74,1.0]
["bitfinex","SOLUSD",1738867621425,30.0,189.78,189.73,1.0]
["bitfinex","SOLUSD",1738867621741,0.5268,189.8,189.79,1.0]
["bitfinex","SOLUSD",1738867621926,20.5268,189.8,189.78,1.0]
["bitfinex","SOLUSD",1738867622319,20.0,189.79,189.76,1.0]
["bitfinex","SOLUSD",1738867622528,0.5269,189.77,189.75,1.0]
["bitfinex","SOLUSD",1738867622736,20.0,189.78,189.76,1.0]
["bitfinex","SOLUSD",1738867622935,21.62607193,189.77,189.75,1.0]
["bitfinex","SOLUSD",1738867623240,21.62607193,189.76,189.73,1.0]
["bitfinex","SOLUSD",1738867623435,21.62607193,189.74,189.73,1.0]
["bitfinex","SOLUSD",1738867624162,22.15307193,189.74,189.73,1.0]
["bitfinex","SOLUSD",1738867625541,22.15307193,189.75,189.73,1.0]
["bitfinex","SOLUSD",1738867625844,0.5269,189.77,189.75,1.0]
["bitfinex","SOLUSD",1738867626013,21.62607193,189.76,189.75,1.0]
["bitfinex","SOLUSD",1738867626214,112.1,189.84,189.79,1.0]
["bitfinex","SOLUSD",1738867626416,30.0,189.81,189.76,1.0]
["bitfinex","SOLUSD",1738867626616,30.0,189.79,189.76,1.0]
["bitfinex","SOLUSD",1738867627045,30.0,189.79,189.74,1.0]
["bitfinex","SOLUSD",1738867627228,30.0,189.79,189.75,1.0]
["bitfinex","SOLUSD",1738867627547,21.62607193,189.76,189.75,1.0]
["bitfinex","SOLUSD",1738867627847,22.15297193,189.76,189.75,1.0]
["bitfinex","SOLUSD",1738867631344,22.15297193,189.76,189.74,1.0]
["bitfinex","SOLUSD",1738867631545,22.15297193,189.76,189.66,22.86573901]
["bitfinex","SOLUSD",1738867631546,21.62607193,189.75,189.73,1.0]
["bitfinex","SOLUSD",1738867631849,73.25214386,189.74,189.69,1.0]
["bitfinex","SOLUSD",1738867632041,73.25214386,189.74,189.67,1.0]
["bitfinex","SOLUSD",1738867632042,21.62607193,189.7,189.67,1.0]
["bitfinex","SOLUSD",1738867632251,21.62607193,189.68,189.67,1.0]
["bitfinex","SOLUSD",1738867633453,0.5272,189.67,189.66,0.063]
["bitfinex","SOLUSD",1738867633646,22.15327193,189.67,189.66,0.063]
["bitfinex","SOLUSD",1738867633837,22.15327193,189.67,189.66,1.063]
["bitfinex","SOLUSD",1738867634156,22.25115045,189.67,189.66,1.063]
["bitfinex","SOLUSD",1738867634548,22.25115045,189.67,189.66,0.063]
["bitfinex","SOLUSD",1738867634953,22.25115045,189.67,189.66,1.063]
["bitfinex","SOLUSD",1738867637944,21.72395045,189.67,189.66,1.063]
["bitfinex","SOLUSD",1738867638163,0.10575473,189.69,189.67,0.12549]
["bitfinex","SOLUSD",1738867638465,0.10575473,189.69,189.68,22.75156193]
["bitfinex","SOLUSD",1738867638675,0.10575473,189.69,189.68,28.02356193]
["bitfinex","SOLUSD",1738867639245,0.10575473,189.69,189.68,1.0]
["bitfinex","SOLUSD",1738867639446,22.25892666,189.69,189.66,1.063]
["bitfinex","SOLUSD",1738867639670,21.62607193,189.67,189.66,1.063]
["bitfinex","SOLUSD",1738867640776,22.15327193,189.67,189.66,1.063]
["bitfinex","SOLUSD",1738867640947,52.15327193,189.67,189.66,0.063]
["bitfinex","SOLUSD",1738867641661,22.15327193,189.67,189.66,0.063]
["bitfinex","SOLUSD",1738867642568,52.15327193,189.67,189.66,0.063]
["bitfinex","SOLUSD",1738867643275,30.0,189.65,189.61,1.063]
["bitfinex","SOLUSD",1738867643653,51.62607193,189.62,189.61,0.063]
["bitfinex","SOLUSD",1738867643979,21.62607193,189.62,189.61,0.063]
["bitfinex","SOLUSD",1738867645047,51.62607193,189.62,189.61,0.063]
["bitfinex","SOLUSD",1738867645346,21.62607193,189.62,189.61,0.063]
["bitfinex","SOLUSD",1738867645548,21.62607193,189.62,189.61,1.063]
["bitfinex","SOLUSD",1738867646077,21.62607193,189.65,189.63,1.0]
["bitfinex","SOLUSD",1738867646467,21.62607193,189.64,189.62,1.0]
["bitfinex","SOLUSD",1738867646657,30.0,189.67,189.62,1.0]
["bitfinex","SOLUSD",1738867647177,30.0,189.67,189.64,1.0]
["bitfinex","SOLUSD",1738867647360,21.62607193,189.65,189.64,1.0]
["bitfinex","SOLUSD",1738867647679,21.62607193,189.66,189.64,1.0]
["bitfinex","SOLUSD",1738867647884,21.65607193,189.68,189.67,1.0]
["bitfinex","SOLUSD",1738867648248,0.03,189.68,189.67,1.0]
["bitfinex","SOLUSD",1738867649255,0.03,189.68,189.67,1.12549]
["bitfinex","SOLUSD",1738867649578,0.03,189.68,189.67,28.14935193]
["bitfinex","SOLUSD",1738867649883,0.03,189.68,189.67,6.39779]
["bitfinex","SOLUSD",1738867650382,0.03,189.68,189.67,41.81218046]
["bitfinex","SOLUSD",1738867651379,0.10518417,189.7,189.68,0.12549]
["bitfinex","SOLUSD",1738867651687,0.10518417,189.7,189.69,1.12549]
["bitfinex","SOLUSD",1738867652255,0.10518417,189.7,189.69,36.53988046]
["bitfinex","SOLUSD",1738867652568,0.10518417,189.7,189.69,38.09408046]
["bitfinex","SOLUSD",1738867653285,0.10518417,189.7,189.69,24.68223193]
["bitfinex","SOLUSD",1738867653489,0.10518417,189.7,189.69,29.95393193]
["bitfinex","SOLUSD",1738867653987,21.62607193,189.76,189.72,0.12549]
["bitfinex","SOLUSD",1738867654160,0.10715234,189.73,189.72,1.12549]
["bitfinex","SOLUSD",1738867655279,0.10715234,189.73,189.72,6.39639]
["bitfinex","SOLUSD",1738867655475,0.10715234,189.73,189.72,28.27344193]
["bitfinex","SOLUSD",1738867655982,0.10715234,189.73,189.72,6.64737]
["bitfinex","SOLUSD",1738867657569,0.10715234,189.73,189.72,28.27344193]
["bitfinex","SOLUSD",1738867658190,0.10715234,189.73,189.72,6.64737]
["bitfinex","SOLUSD",1738867658963,21.73322427,189.73,189.72,1.0]
["bitfinex","SOLUSD",1738867659473,0.10715234,189.73,189.72,6.2709]
["bitfinex","SOLUSD",1738867660159,21.73322427,189.73,189.72,1.0]
["bitfinex","SOLUSD",1738867661390,0.10715234,189.73,189.72,1.0]
["bitfinex","SOLUSD",1738867662800,21.73322427,189.73,189.72,1.0]
["bitfinex","SOLUSD",1738867663184,0.10715234,189.73,189.72,1.0]
["bitfinex","SOLUSD",1738867663581,21.73322427,189.73,189.72,1.0]
["bitfinex","SOLUSD",1738867664979,0.10715234,189.73,189.72,1.0]
["bitfinex","SOLUSD",1738867666904,0.11205672,189.77,189.76,1.12549]
["bitfinex","SOLUSD",1738867667092,30.5267,189.84,189.77,1.0]
["bitfinex","SOLUSD",1738867667093,21.62607193,189.82,189.77,1.0]
["bitfinex","SOLUSD",1738867667705,21.62607193,189.81,189.77,1.0]
["bitfinex","SOLUSD",1738867668008,22.24973533,189.78,189.75,1.0]
["bitfinex","SOLUSD",1738867668205,30.0,189.77,189.76,1.0]
["bitfinex","SOLUSD",1738867668707,0.6236634,189.78,189.77,1.0]
["bitfinex","SOLUSD",1738867668905,0.0967634,189.78,189.77,1.0]
["bitfinex","SOLUSD",1738867669200,21.72283533,189.78,189.77,1.0]
["bitfinex","SOLUSD",1738867669412,0.0967634,189.78,189.77,1.0]
["bitfinex","SOLUSD",1738867670716,0.0967634,189.78,189.77,6.39499]
["bitfinex","SOLUSD",1738867670908,0.0967634,189.78,189.77,28.02106193]
["bitfinex","SOLUSD",1738867671218,0.0967634,189.78,189.77,6.39499]
["bitfinex","SOLUSD",1738867672311,0.0967634,189.78,189.77,49.43118046]
["bitfinex","SOLUSD",1738867672501,0.0967634,189.78,189.77,50.43118046]
["bitfinex","SOLUSD",1738867673216,6.34e-05,189.78,189.77,50.43118046]
["bitfinex","SOLUSD",1738867673421,0.03,189.85,189.82,3.12549]
["bitfinex","SOLUSD",1738867673602,0.03,189.85,189.82,38.53988046]
["bitfinex","SOLUSD",1738867673803,0.03,189.85,189.82,40.08018046]
["bitfinex","SOLUSD",1738867674224,0.12658501,189.83,189.82,40.08018046]
["bitfinex","SOLUSD",1738867674528,0.12658501,189.83,189.82,44.34828046]
["bitfinex","SOLUSD",1738867674697,0.12800006,189.85,189.84,23.62607193]
["bitfinex","SOLUSD",1738867674698,0.02479088,189.85,189.84,23.62607193]
["bitfinex","SOLUSD",1738867674893,0.02479088,189.85,189.84,39.32967605]
["bitfinex","SOLUSD",1738867675090,9.088e-05,189.85,189.84,39.32967605]
["bitfinex","SOLUSD",1738867675328,9.088e-05,189.85,189.84,45.58547605]
["bitfinex","SOLUSD",1738867676192,9.088e-05,189.85,189.84,50.85297605]
["bitfinex","SOLUSD",1738867679128,9.088e-05,189.85,189.84,35.65133193]
["bitfinex","SOLUSD",1738867679328,9.088e-05,189.85,189.84,50.8530371]
["bitfinex","SOLUSD",1738867679705,7e-08,189.86,189.85,3.0]
["bitfinex","SOLUSD",1738867679904,0.14206792,189.87,189.86,16.91380853]
["bitfinex","SOLUSD",1738867679905,6.799e-05,189.87,189.86,16.91380853]
["bitfinex","SOLUSD",1738867680122,6.799e-05,189.87,189.86,39.32951809]
["bitfinex","SOLUSD",1738867680323,4.666e-05,189.89,189.87,1.0]
["bitfinex","SOLUSD",1738867680507,21.62607193,190.0,189.98,1.0]
["bitfinex","SOLUSD",1738867680710,23.83477193,190.02,189.98,1.0]
["bitfinex","SOLUSD",1738867680926,0.03,190.02,189.98,23.00254193]
["bitfinex","SOLUSD",1738867681300,0.03,190.02,189.98,1.37647]
["bitfinex","SOLUSD",1738867681708,21.65607193,189.99,189.98,1.0]
["bitfinex","SOLUSD",1738867682335,0.03,189.99,189.98,1.0]
["bitfinex","SOLUSD",1738867682828,0.03,189.99,189.98,1.12549]
["bitfinex","SOLUSD",1738867683134,0.03,189.99,189.98,23.00254193]
["bitfinex","SOLUSD",1738867683301,0.03,189.99,189.98,28.39173193]
["bitfinex","SOLUSD",1738867683632,0.03,189.99,189.98,6.76566]
["bitfinex","SOLUSD",1738867684532,0.03,189.99,189.98,1.0]
["bitfinex","SOLUSD",1738867684734,21.65607193,189.99,189.98,1.0]
["bitfinex","SOLUSD",1738867685630,0.03,189.99,189.98,23.12803193]
["bitfinex","SOLUSD",1738867685807,0.03,189.99,189.98,36.53988046]
["bitfinex","SOLUSD",1738867686004,0.03,189.99,189.98,1.25098]
["bitfinex","SOLUSD",1738867686827,0.03,189.99,189.98,28.39173193]
["bitfinex","SOLUSD",1738867687015,0.03,189.99,189.98,6.76566]
["bitfinex","SOLUSD",1738867687216,0.03,189.99,189.98,28.39173193]
["bitfinex","SOLUSD",1738867687515,0.03,189.99,189.98,41.80358046]
["bitfinex","SOLUSD",1738867687712,0.03,189.99,189.98,44.59286208]
["bitfinex","SOLUSD",1738867687918,0.03,190.11,190.1,1.0]
["bitfinex","SOLUSD",1738867688427,0.03,190.11,190.1,1.25098]
["bitfinex","SOLUSD",1738867688604,0.03,190.11,190.1,28.26284193]
["bitfinex","SOLUSD",1738867688809,0.03,190.11,190.1,41.80018046]
["bitfinex","SOLUSD",1738867689002,0.03,190.11,190.1,44.58896966]
["bitfinex","SOLUSD",1738867690500,0.03,190.11,190.1,42.58896966]
["bitfinex","SOLUSD",1738867690706,0.03,190.11,190.1,28.38833193]
["bitfinex","SOLUSD",1738867691010,0.03,190.11,190.1,42.80018046]
["bitfinex","SOLUSD",1738867691329,0.03,190.11,190.1,28.38833193]
["bitfinex","SOLUSD",1738867691831,0.03,190.12,190.11,23.12803193]
["bitfinex","SOLUSD",1738867692308,0.03,190.12,190.11,1.25098]
["bitfinex","SOLUSD",1738867692506,0.03,190.12,190.11,22.87705193]
["bitfinex","SOLUSD",1738867692704,0.03,190.12,190.11,23.12803193]
["bitfinex","SOLUSD",1738867692924,0.03,190.12,190.11,37.3286556]
["bitfinex","SOLUSD",1738867693124,0.03,190.12,190.11,36.53988046]
["bitfinex","SOLUSD",1738867693729,0.03,190.12,190.11,6.76206]
["bitfinex","SOLUSD",1738867693912,0.03,190.12,190.11,23.12803193]
["bitfinex","SOLUSD",1738867694110,0.14250313,190.12,190.11,28.38813193]
["bitfinex","SOLUSD",1738867695334,0.14250313,190.12,190.11,41.79998046]
["bitfinex","SOLUSD",1738867695633,0.14250313,190.12,190.11,42.79998046]
["bitfinex","SOLUSD",1738867695842,0.14250313,190.12,190.11,41.79998046]
["bitfinex","SOLUSD",1738867696137,0.14250313,190.12,190.11,29.38813193]
["bitfinex","SOLUSD",1738867696323,0.14250313,190.12,190.11,41.79998046]
["bitfinex","SOLUSD",1738867696505,0.14250313,190.12,190.11,42.79998046]
["bitfinex","SOLUSD",1738867696939,0.14250313,190.12,190.11,28.38813193]
["bitfinex","SOLUSD",1738867697307,0.03,190.27,190.22,0.25098]
["bitfinex","SOLUSD",1738867697606,30.0,190.3,190.25,1.0]
["bitfinex","SOLUSD",1738867697812,6.3161,190.33,190.22,1.0]
["bitfinex","SOLUSD",1738867697813,30.0,190.28,190.22,1.0]
["bitfinex","SOLUSD",1738867698331,30.0,190.28,190.19,0.25098]
["bitfinex","SOLUSD",1738867698332,30.0,190.24,190.19,1.0]
["bitfinex","SOLUSD",1738867698538,30.0,190.22,190.17,1.0]
["bitfinex","SOLUSD",1738867698919,21.62607193,190.18,190.17,1.0]
["bitfinex","SOLUSD",1738867699434,21.62607193,190.19,190.18,1.0]
["bitfinex","SOLUSD",1738867699636,1.5899,190.24,190.21,1.0]
["bitfinex","SOLUSD",1738867699637,21.62607193,190.23,190.21,1.0]
["bitfinex","SOLUSD",1738867699841,21.62607193,190.22,190.18,1.0]
["bitfinex","SOLUSD",1738867700018,21.62607193,190.19,190.18,1.0]
["bitfinex","SOLUSD",1738867700523,21.62607193,190.19,190.17,1.0]
["bitfinex","SOLUSD",1738867700727,21.62607193,190.18,190.17,1.0]
["bitfinex","SOLUSD",1738867700934,21.62607193,190.18,190.11,32.94777193]
["bitfinex","SOLUSD",1738867700935,21.62607193,190.18,190.15,1.0]
["bitfinex","SOLUSD",1738867701115,30.0,190.21,190.16,1.0]
["bitfinex","SOLUSD",1738867701116,21.62607193,190.17,190.16,1.0]
["bitfinex","SOLUSD",1738867701617,22.15187193,190.17,190.15,1.0]
["bitfinex","SOLUSD",1738867701818,22.15187193,190.17,190.16,1.0]
["bitfinex","SOLUSD",1738867702032,21.62607193,190.18,190.16,1.0]
["bitfinex","SOLUSD",1738867702623,0.5258,190.19,190.13,1.0]
["bitfinex","SOLUSD",1738867702624,21.62607193,190.17,190.13,1.0]
["bitfinex","SOLUSD",1738867702825,21.62607193,190.16,190.15,1.0]
["bitfinex","SOLUSD",1738867703027,21.62607193,190.17,190.15,1.0]
["bitfinex","SOLUSD",1738867703224,22.15187193,190.19,190.18,1.0]
["bitfinex","SOLUSD",1738867703625,104.25177193,190.21,190.19,1.0]
["bitfinex","SOLUSD",1738867703816,104.25177193,190.21,190.18,1.0]
["bitfinex","SOLUSD",1738867704033,21.62607193,190.19,190.17,1.0]
["bitfinex","SOLUSD",1738867704337,21.62607193,190.2,190.17,1.0]
["bitfinex","SOLUSD",1738867704541,21.62607193,190.2,190.18,1.0]
["bitfinex","SOLUSD",1738867704836,51.62607193,190.19,190.15,1.0]
["bitfinex","SOLUSD",1738867705016,21.62607193,190.16,190.14,1.0]
["bitfinex","SOLUSD",1738867705214,21.62607193,190.18,190.16,1.0]
["bitfinex","SOLUSD",1738867705439,103.72607193,190.21,190.19,1.0]
["bitfinex","SOLUSD",1738867705632,22.15177193,190.22,190.19,1.0]
["bitfinex","SOLUSD",1738867705837,21.62607193,190.21,190.19,1.0]
["bitfinex","SOLUSD",1738867706225,51.62607193,190.21,190.19,1.0]
["bitfinex","SOLUSD",1738867706427,21.62607193,190.21,190.19,1.0]
["bitfinex","SOLUSD",1738867706613,51.62607193,190.21,190.19,1.0]
["bitfinex","SOLUSD",1738867706812,21.62607193,190.2,190.17,1.0]
["bitfinex","SOLUSD",1738867707015,21.62607193,190.19,190.17,1.0]
["bitfinex","SOLUSD",1738867707316,21.62607193,190.2,190.19,1.0]
["bitfinex","SOLUSD",1738867707642,21.62607193,190.2,190.17,1.0]
["bitfinex","SOLUSD",1738867707831,21.62607193,190.19,190.17,1.0]
["bitfinex","SOLUSD",1738867708720,22.15177193,190.19,190.18,1.0]
["bitfinex","SOLUSD",1738867708938,21.62607193,190.19,190.18,1.0]
["bitfinex","SOLUSD",1738867709147,21.62607193,190.2,190.19,1.0]
["bitfinex","SOLUSD",1738867709328,22.15177193,190.21,190.2,1.0]
["bitfinex","SOLUSD",1738867711540,22.15177193,190.21,190.19,1.0]
["bitfinex","SOLUSD",1738867711839,21.62607193,190.2,190.18,1.0]
["bitfinex","SOLUSD",1738867712040,21.62607193,190.19,190.18,1.0]
["bitfinex","SOLUSD",1738867714146,0.10295927,190.19,190.18,1.0]
["bitfinex","SOLUSD",1738867714349,0.10295927,190.19,190.18,28.13515193]
["bitfinex","SOLUSD",1738867714546,0.10295927,190.19,190.18,1.0]
["bitfinex","SOLUSD",1738867716435,22.2547312,190.19,190.17,1.0]
["bitfinex","SOLUSD",1738867716739,51.62607193,190.18,190.14,1.0]
["bitfinex","SOLUSD",1738867717046,21.62607193,190.15,190.14,1.0]
["bitfinex","SOLUSD",1738867717243,22.2547312,190.19,190.16,1.0]
["bitfinex","SOLUSD",1738867717834,21.62607193,190.18,190.16,1.0]
["bitfinex","SOLUSD",1738867718049,21.62607193,190.18,190.17,1.0]
["bitfinex","SOLUSD",1738867718425,22.15187193,190.18,190.17,1.0]
["bitfinex","SOLUSD",1738867719648,22.15187193,190.18,190.16,1.0]
["bitfinex","SOLUSD",1738867719849,21.62607193,190.17,190.16,1.0]
["bitfinex","SOLUSD",1738867720446,21.62607193,190.18,190.17,1.063]
["bitfinex","SOLUSD",1738867720643,22.2547312,190.19,190.17,1.063]
["bitfinex","SOLUSD",1738867720834,22.2547312,190.19,190.18,1.0]
["bitfinex","SOLUSD",1738867721031,0.10295927,190.19,190.18,1.0]
["bitfinex","SOLUSD",1738867722656,0.10295927,190.19,190.18,28.13515193]
["bitfinex","SOLUSD",1738867722862,0.10295927,190.19,190.18,1.25098]
["bitfinex","SOLUSD",1738867723240,0.10569674,190.2,190.18,1.25098]
["bitfinex","SOLUSD",1738867723562,0.10569674,190.2,190.19,1.0]
["bitfinex","SOLUSD",1738867724849,0.10569674,190.2,190.19,6.63427]
["bitfinex","SOLUSD",1738867725055,0.10569674,190.2,190.19,28.26034193]
["bitfinex","SOLUSD",1738867726337,0.10569674,190.2,190.19,28.38583193]
["bitfinex","SOLUSD",1738867727159,0.10569674,190.2,190.19,1.0]
["bitfinex","SOLUSD",1738867727347,21.73176867,190.2,190.19,1.0]
["bitfinex","SOLUSD",1738867729237,0.10569674,190.2,190.19,1.0]
["bitfinex","SOLUSD",1738867731673,0.10569674,190.2,190.19,28.38583193]
["bitfinex","SOLUSD",1738867732542,0.10569674,190.2,190.19,28.44883193]
["bitfinex","SOLUSD",1738867732953,0.13569674,190.2,190.19,28.44883193]
["bitfinex","SOLUSD",1738867733941,0.03,190.2,190.19,28.44883193]
["bitfinex","SOLUSD",1738867734141,0.12979352,190.2,190.19,28.44883193]
["bitfinex","SOLUSD",1738867734341,0.12979352,190.2,190.19,6.82276]
["bitfinex","SOLUSD",1738867735366,0.12979352,190.2,190.19,20.23460853]
["bitfinex","SOLUSD",1738867735554,0.12979352,190.2,190.19,41.86068046]
["bitfinex","SOLUSD",1738867737241,0.12979352,190.2,190.19,28.44883193]
["bitfinex","SOLUSD",1738867737442,0.12979352,190.2,190.19,1.31398]
["bitfinex","SOLUSD",1738867737672,0.12979352,190.2,190.19,6.57178]
["bitfinex","SOLUSD",1738867737976,0.12979352,190.2,190.19,41.86068046]
["bitfinex","SOLUSD",1738867738871,0.12979352,190.2,190.19,20.23460853]
["bitfinex","SOLUSD",1738867739465,0.12979352,190.2,190.19,6.57178]
["bitfinex","SOLUSD",1738867739662,0.12979352,190.2,190.19,6.82276]
["bitfinex","SOLUSD",1738867740347,0.12979352,190.2,190.19,41.86068046]
["bitfinex","SOLUSD",1738867740605,0.12979352,190.2,190.19,42.86068046]
["bitfinex","SOLUSD",1738867740788,0.12979352,190.2,190.19,36.17052988]
["bitfinex","SOLUSD",1738867741087,0.12979352,190.2,190.19,1.56496]
["bitfinex","SOLUSD",1738867741250,0.12979352,190.2,190.19,1.063]
["bitfinex","SOLUSD",1738867741675,0.12979352,190.2,190.19,6.69727]
["bitfinex","SOLUSD",1738867742155,0.12979352,190.2,190.19,6.82276]
["bitfinex","SOLUSD",1738867742358,0.12979352,190.2,190.19,21.75868135]
["bitfinex","SOLUSD",1738867742855,0.12979352,190.2,190.19,6.82276]
["bitfinex","SOLUSD",1738867743253,0.12979352,190.2,190.19,6.69727]
["bitfinex","SOLUSD",1738867743572,0.12979352,190.2,190.19,21.75868135]
["bitfinex","SOLUSD",1738867744291,0.11128177,190.24,190.23,14.91380853]
["bitfinex","SOLUSD",1738867744497,0.11128177,190.24,190.23,29.84972988]
["bitfinex","SOLUSD",1738867745171,0.11128177,190.24,190.23,1.37647]
["bitfinex","SOLUSD",1738867745375,15.04720312,190.24,190.23,1.0]
["bitfinex","SOLUSD",1738867745983,15.57280312,190.24,190.23,1.0]
["bitfinex","SOLUSD",1738867746281,15.57280312,190.24,190.22,1.0]
["bitfinex","SOLUSD",1738867746491,0.11128177,190.24,190.23,1.0]
["bitfinex","SOLUSD",1738867747063,0.63688177,190.24,190.23,1.0]
["bitfinex","SOLUSD",1738867747584,15.57280312,190.24,190.23,1.0]
["bitfinex","SOLUSD",1738867748106,0.11128177,190.24,190.23,1.0]
["bitfinex","SOLUSD",1738867748587,0.11128177,190.24,190.23,1.25098]
["bitfinex","SOLUSD",1738867748768,0.11128177,190.24,190.23,1.50196]
["bitfinex","SOLUSD",1738867749281,0.11128177,190.24,190.23,6.75866]
["bitfinex","SOLUSD",1738867749490,0.11128177,190.24,190.23,1.25098]
["bitfinex","SOLUSD",1738867749667,24.53509019,190.24,190.23,1.0]
["bitfinex","SOLUSD",1738867749867,0.11128177,190.24,190.23,1.0]
["bitfinex","SOLUSD",1738867750474,0.63688177,190.24,190.23,1.0]
["bitfinex","SOLUSD",1738867750688,0.63688177,190.24,190.21,1.0]
["bitfinex","SOLUSD",1738867750988,0.63688177,190.24,190.23,1.0]
["bitfinex","SOLUSD",1738867751289,0.11128177,190.24,190.23,1.0]
["bitfinex","SOLUSD",1738867752914,0.11128177,190.24,190.23,1.25098]
["bitfinex","SOLUSD",1738867753080,0.11128177,190.24,190.23,1.37647]
["bitfinex","SOLUSD",1738867753809,23.89820842,190.28,190.24,0.25098]
["bitfinex","SOLUSD",1738867754099,0.10074184,190.25,190.24,0.25098]
["bitfinex","SOLUSD",1738867754603,0.10074184,190.25,190.24,1.25098]
["bitfinex","SOLUSD",1738867754788,0.10074184,190.25,190.24,1.0]
["bitfinex","SOLUSD",1738867755989,23.99895026,190.25,190.23,1.0]
["bitfinex","SOLUSD",1738867756284,0.62634184,190.25,190.23,1.0]
["bitfinex","SOLUSD",1738867756483,0.62634184,190.25,190.24,1.0]
["bitfinex","SOLUSD",1738867756702,0.13074184,190.25,190.24,1.0]
["bitfinex","SOLUSD",1738867757309,24.55455026,190.25,190.21,1.0]
["bitfinex","SOLUSD",1738867757512,23.89820842,190.23,190.21,1.0]
["bitfinex","SOLUSD",1738867757681,23.89820842,190.24,190.21,1.0]
["bitfinex","SOLUSD",1738867758293,23.89820842,190.24,190.22,1.0]
["bitfinex","SOLUSD",1738867758494,0.5256,190.23,190.22,1.0]
["bitfinex","SOLUSD",1738867759291,82.23074184,190.25,190.24,1.0]
["bitfinex","SOLUSD",1738867759292,0.13074184,190.25,190.24,1.0]
["bitfinex","SOLUSD",1738867759491,24.55455026,190.25,190.22,1.0]
["bitfinex","SOLUSD",1738867759707,23.89820842,190.24,190.22,1.0]
["bitfinex","SOLUSD",1738867760212,24.55455026,190.25,190.23,1.0]
["bitfinex","SOLUSD",1738867760717,24.55455026,190.25,190.22,1.0]
["bitfinex","SOLUSD",1738867760881,24.55455026,190.25,190.23,1.0]
["bitfinex","SOLUSD",1738867761086,24.55455026,190.25,190.22,1.0]
["bitfinex","SOLUSD",1738867761511,24.55455026,190.25,190.19,0.31398]
["bitfinex","SOLUSD",1738867761512,24.42380842,190.24,190.21,1.0]
["bitfinex","SOLUSD",1738867761696,23.89820842,190.22,190.2,1.0]
["bitfinex","SOLUSD",1738867761894,23.89820842,190.23,190.21,1.0]
["bitfinex","SOLUSD",1738867762184,23.89820842,190.23,190.22,1.0]
["bitfinex","SOLUSD",1738867762796,0.5256,190.24,190.22,1.0]
["bitfinex","SOLUSD",1738867762996,0.13074184,190.25,190.24,1.0]
["bitfinex","SOLUSD",1738867763195,0.13074184,190.25,190.24,1.25098]
["bitfinex","SOLUSD",1738867763711,0.13074184,190.25,190.24,1.0]
["bitfinex","SOLUSD",1738867764118,0.13074184,190.25,190.24,1.25098]
["bitfinex","SOLUSD",1738867764890,0.13074184,190.25,190.24,1.0]
["bitfinex","SOLUSD",1738867765090,24.55455026,190.25,190.23,1.0]
["bitfinex","SOLUSD",1738867765399,23.89820842,190.24,190.22,1.0]
["bitfinex","SOLUSD",1738867765712,0.5257,190.22,190.21,1.0]
["bitfinex","SOLUSD",1738867765920,24.42390842,190.22,190.2,1.0]
["bitfinex","SOLUSD",1738867766290,30.13074184,190.25,190.21,1.0]
["bitfinex","SOLUSD",1738867766291,23.89820842,190.23,190.21,1.0]
["bitfinex","SOLUSD",1738867766620,0.13074184,190.25,190.24,1.0]
["bitfinex","SOLUSD",1738867767417,0.13074184,190.25,190.24,1.25098]
["bitfinex","SOLUSD",1738867768104,0.13074184,190.25,190.24,30.65666842]
["bitfinex","SOLUSD",1738867768513,0.13074184,190.25,190.24,30.71966842]
["bitfinex","SOLUSD",1738867768828,0.13074184,190.25,190.24,21.75068917]
["bitfinex","SOLUSD",1738867768986,0.13074184,190.25,190.24,35.1625377]
["bitfinex","SOLUSD",1738867769190,0.13074184,190.25,190.24,41.5249377]
["bitfinex","SOLUSD",1738867770122,0.10581595,190.29,190.28,14.78831853]
["bitfinex","SOLUSD",1738867770292,0.01212828,190.33,190.32,1.0]
["bitfinex","SOLUSD",1738867770492,0.03,190.4,190.39,1.0]
["bitfinex","SOLUSD",1738867771200,0.03,190.4,190.39,16.43118917]
["bitfinex","SOLUSD",1738867772319,0.03,190.4,190.39,16.18020917]
["bitfinex","SOLUSD",1738867772701,0.03,190.4,190.39,1.25098]
["bitfinex","SOLUSD",1738867773718,0.03,190.4,190.39,25.35604243]
["bitfinex","SOLUSD",1738867773920,0.03,190.4,190.39,25.10506243]
["bitfinex","SOLUSD",1738867774225,0.03,190.4,190.39,25.23055243]
["bitfinex","SOLUSD",1738867774226,0.13843676,190.4,190.39,25.23055243]
["bitfinex","SOLUSD",1738867774416,0.13843676,190.4,190.39,24.85408243]
["bitfinex","SOLUSD",1738867774624,0.13843676,190.4,190.39,1.0]
["bitfinex","SOLUSD",1738867775716,0.13843676,190.4,190.39,1.37647]
["bitfinex","SOLUSD",1738867776093,0.13843676,190.4,190.39,25.23055243]
["bitfinex","SOLUSD",1738867776298,0.13843676,190.4,190.39,44.02019096]
["bitfinex","SOLUSD",1738867777397,0.13843676,190.4,190.39,1.37647]
["bitfinex","SOLUSD",1738867777602,0.13843676,190.4,190.39,21.37647]
["bitfinex","SOLUSD",1738867778152,0.13843676,190.4,190.39,1.37647]
["bitfinex","SOLUSD",1738867778298,0.13843676,190.4,190.39,1.25098]
["bitfinex","SOLUSD",1738867778501,0.13843676,190.4,190.39,1.0]
["bitfinex","SOLUSD",1738867786747,0.13843676,190.4,190.39,1.25098]
["bitfinex","SOLUSD",1738867786914,0.13843676,190.4,190.39,6.50328]
["bitfinex","SOLUSD",1738867788037,1e-08,190.42,190.39,44.02019096]
["bitfinex","SOLUSD",1738867788344,0.07977197,190.43,190.42,1.50196]
["bitfinex","SOLUSD",1738867788642,0.07977197,190.43,190.42,25.35604243]
["bitfinex","SOLUSD",1738867789328,0.07977197,190.43,190.42,1.0]
["bitfinex","SOLUSD",1738867791343,0.10977197,190.43,190.42,1.0]
["bitfinex","SOLUSD",1738867792543,23.9638544,190.43,190.42,1.0]
["bitfinex","SOLUSD",1738867792731,24.4889544,190.43,190.41,1.0]
["bitfinex","SOLUSD",1738867792926,14.91390787,190.42,190.41,1.0]
["bitfinex","SOLUSD",1738867793158,14.91390787,190.42,190.4,1.0]
["bitfinex","SOLUSD",1738867793437,0.63487197,190.43,190.42,1.0]
["bitfinex","SOLUSD",1738867793438,15.54877984,190.43,190.42,1.0]
["bitfinex","SOLUSD",1738867793749,0.10977197,190.43,190.42,16.29037787]
["bitfinex","SOLUSD",1738867793949,0.03,190.43,190.42,1.0]
["bitfinex","SOLUSD",1738867794249,15.05330674,190.43,190.41,1.0]
["bitfinex","SOLUSD",1738867794541,0.13939887,190.43,190.42,1.0]
["bitfinex","SOLUSD",1738867794723,0.13939887,190.43,190.42,1.25098]
["bitfinex","SOLUSD",1738867795047,0.13939887,190.43,190.42,1.37647]
["bitfinex","SOLUSD",1738867795520,0.13939887,190.43,190.42,16.29037787]
["bitfinex","SOLUSD",1738867795833,0.11192581,190.47,190.46,1.12549]
["bitfinex","SOLUSD",1738867795834,0.00574254,190.47,190.46,1.12549]
["bitfinex","SOLUSD",1738867796030,0.13620464,190.49,190.48,1.37647]
["bitfinex","SOLUSD",1738867796224,0.13620464,190.49,190.48,16.29037787]
["bitfinex","SOLUSD",1738867796541,14.91390787,190.54,190.51,1.0]
["bitfinex","SOLUSD",1738867797159,14.91390787,190.53,190.52,1.0]
["bitfinex","SOLUSD",1738867797348,2.0414272,190.55,190.48,0.25098]
["bitfinex","SOLUSD",1738867797349,14.91390787,190.54,190.5,1.0]
["bitfinex","SOLUSD",1738867797950,14.91390787,190.53,190.5,1.0]
["bitfinex","SOLUSD",1738867798150,14.91390787,190.53,190.51,1.0]
["bitfinex","SOLUSD",1738867798661,15.43870787,190.53,190.5,1.0]
["bitfinex","SOLUSD",1738867798856,14.91390787,190.51,190.49,1.0]
["bitfinex","SOLUSD",1738867799559,14.91390787,190.5,190.48,1.0]
["bitfinex","SOLUSD",1738867800066,14.91390787,190.49,190.47,1.0]
["bitfinex","SOLUSD",1738867800362,14.91390787,190.5,190.49,1.0]
["bitfinex","SOLUSD",1738867800564,14.91390787,190.5,190.48,1.0]
["bitfinex","SOLUSD",1738867800765,45.43880787,190.51,190.48,1.0]
["bitfinex","SOLUSD",1738867800972,14.91390787,190.49,190.47,1.0]
["bitfinex","SOLUSD",1738867801150,14.91390787,190.48,190.46,1.0]
["bitfinex","SOLUSD",1738867801341,14.91390787,190.47,190.46,1.0]
["bitfinex","SOLUSD",1738867801742,14.91390787,190.48,190.47,1.0]
["bitfinex","SOLUSD",1738867802243,15.43880787,190.51,190.5,1.0]
["bitfinex","SOLUSD",1738867802551,0.5249,190.51,190.5,1.0]
["bitfinex","SOLUSD",1738867802752,14.91390787,190.51,190.5,1.0]
["bitfinex","SOLUSD",1738867803641,44.91390787,190.51,190.46,1.0]
["bitfinex","SOLUSD",1738867803958,14.91390787,190.48,190.47,1.0]
["bitfinex","SOLUSD",1738867804274,14.91390787,190.49,190.48,1.0]
["bitfinex","SOLUSD",1738867804570,14.91390787,190.5,190.49,1.0]
["bitfinex","SOLUSD",1738867804776,15.43880787,190.5,190.49,1.0]
["bitfinex","SOLUSD",1738867805563,15.43880787,190.5,190.46,1.0]
["bitfinex","SOLUSD",1738867805767,14.91390787,190.47,190.46,1.0]
["bitfinex","SOLUSD",1738867806465,14.91390787,190.49,190.48,1.0]
["bitfinex","SOLUSD",1738867806646,15.43880787,190.5,190.48,1.0]
["bitfinex","SOLUSD",1738867806844,14.91390787,190.49,190.48,1.0]
["bitfinex","SOLUSD",1738867807257,15.43880787,190.5,190.48,1.0]
["bitfinex","SOLUSD",1738867807467,30.0,190.51,190.5,1.0]
["bitfinex","SOLUSD",1738867807468,15.43880787,190.51,190.5,1.0]
["bitfinex","SOLUSD",1738867807943,15.43880787,190.51,190.48,1.0]
["bitfinex","SOLUSD",1738867808163,14.91390787,190.49,190.48,1.0]
["bitfinex","SOLUSD",1738867808365,14.91390787,190.5,190.49,1.0]
["bitfinex","SOLUSD",1738867808863,0.5249,190.49,190.48,1.0]
["bitfinex","SOLUSD",1738867809067,15.43880787,190.49,190.48,1.0]
["bitfinex","SOLUSD",1738867809367,15.43880787,190.49,190.47,1.0]
["bitfinex","SOLUSD",1738867809573,14.91390787,190.48,190.47,1.0]
["bitfinex","SOLUSD",1738867810657,15.43880787,190.48,190.47,1.0]
["bitfinex","SOLUSD",1738867812473,15.43880787,190.48,190.45,1.0]
["bitfinex","SOLUSD",1738867812777,14.91390787,190.47,190.45,1.0]
["bitfinex","SOLUSD",1738867812961,14.91390787,190.47,190.46,1.0]
["bitfinex","SOLUSD",1738867813482,14.91390787,190.47,190.45,1.0]
["bitfinex","SOLUSD",1738867813659,14.91390787,190.46,190.45,1.0]
["bitfinex","SOLUSD",1738867813861,15.43890787,190.46,190.45,1.0]
["bitfinex","SOLUSD",1738867814266,15.54376103,190.46,190.45,1.0]
["bitfinex","SOLUSD",1738867816451,0.10485316,190.46,190.45,1.0]
["bitfinex","SOLUSD",1738867817878,15.01876103,190.46,190.45,1.0]
["bitfinex","SOLUSD",1738867818081,0.10485316,190.46,190.45,1.0]
["bitfinex","SOLUSD",1738867818251,15.01876103,190.46,190.45,1.0]
["bitfinex","SOLUSD",1738867818964,0.10485316,190.46,190.45,1.0]
["bitfinex","SOLUSD",1738867819164,0.10485316,190.46,190.45,1.50196]
["bitfinex","SOLUSD",1738867819872,15.01876103,190.46,190.45,1.0]
["bitfinex","SOLUSD",1738867820459,15.54376103,190.46,190.45,1.0]
["bitfinex","SOLUSD",1738867826392,0.10485316,190.46,190.45,1.25098]
["bitfinex","SOLUSD",1738867826588,0.10485316,190.46,190.45,1.37647]
["bitfinex","SOLUSD",1738867826766,0.10485316,190.46,190.45,16.29037787]
["bitfinex","SOLUSD",1738867827267,0.10485316,190.46,190.45,21.66656787]
["bitfinex","SOLUSD",1738867827471,0.10485316,190.46,190.45,27.99976787]
["bitfinex","SOLUSD",1738867827675,0.10485316,190.46,190.45,28.78710244]
["bitfinex","SOLUSD",1738867828072,0.10485316,190.46,190.45,28.85010244]
["bitfinex","SOLUSD",1738867830397,0.10485316,190.46,190.45,23.59940244]
["bitfinex","SOLUSD",1738867830562,0.10485316,190.46,190.45,13.93619457]
["bitfinex","SOLUSD",1738867831207,0.10485316,190.46,190.45,28.85010244]
["bitfinex","SOLUSD",1738867831874,0.10485316,190.46,190.45,7.89816]
["bitfinex","SOLUSD",1738867832080,0.10485316,190.46,190.45,7.77267]
["bitfinex","SOLUSD",1738867832395,0.10485316,190.46,190.45,1.43947]
["bitfinex","SOLUSD",1738867833980,15.43880787,190.48,190.46,0.25098]
["bitfinex","SOLUSD",1738867834293,0.09891967,190.48,190.47,1.0]
["bitfinex","SOLUSD",1738867835999,0.09891967,190.48,190.47,1.37647]
["bitfinex","SOLUSD",1738867836177,0.09891967,190.48,190.47,29.8277164]
["bitfinex","SOLUSD",1738867836804,0.09891967,190.48,190.47,14.91380853]
["bitfinex","SOLUSD",1738867837509,0.09891967,190.48,190.47,1.50196]
["bitfinex","SOLUSD",1738867837678,0.09891967,190.48,190.47,1.25098]
["bitfinex","SOLUSD",1738867838595,15.53772754,190.48,190.47,1.0]
["bitfinex","SOLUSD",1738867842395,0.62381967,190.48,190.47,1.0]
["bitfinex","SOLUSD",1738867842789,0.09891967,190.48,190.47,1.37647]
["bitfinex","SOLUSD",1738867842995,0.09891967,190.48,190.47,35.0778164]
["bitfinex","SOLUSD",1738867843795,0.09891967,190.48,190.47,29.8277164]
["bitfinex","SOLUSD",1738867843996,0.09891967,190.48,190.47,14.91380853]
["bitfinex","SOLUSD",1738867844921,15.53772754,190.48,190.47,1.0]
["bitfinex","SOLUSD",1738867846500,15.53772754,190.48,190.46,1.0]
["bitfinex","SOLUSD",1738867846702,14.91390787,190.47,190.46,1.0]
["bitfinex","SOLUSD",1738867848209,45.43890787,190.47,190.45,0.063]
["bitfinex","SOLUSD",1738867848524,14.91390787,190.46,190.45,0.063]
["bitfinex","SOLUSD",1738867849509,14.91390787,190.46,190.45,1.063]
["bitfinex","SOLUSD",1738867850297,15.43890787,190.46,190.45,1.063]
["bitfinex","SOLUSD",1738867851411,15.43890787,190.46,190.45,0.063]
["bitfinex","SOLUSD",1738867852525,16.43890787,190.46,190.45,0.0001]
["bitfinex","SOLUSD",1738867853214,30.0,190.42,190.39,8.28747825]
["bitfinex","SOLUSD",1738867853408,14.91390787,190.4,190.39,4.80451696]
["bitfinex","SOLUSD",1738867853727,15.43910787,190.4,190.39,4.80451696]
["bitfinex","SOLUSD",1738867854233,15.55019795,190.4,190.39,4.80451696]
["bitfinex","SOLUSD",1738867855024,15.55019795,190.4,190.38,1.0]
["bitfinex","SOLUSD",1738867855224,15.55019795,190.4,190.33,5.05549696]
["bitfinex","SOLUSD",1738867855225,15.55019795,190.4,190.36,1.0]
["bitfinex","SOLUSD",1738867855426,14.91390787,190.37,190.36,0.2071133]
["bitfinex","SOLUSD",1738867855609,15.43920787,190.37,190.36,0.2071133]
["bitfinex","SOLUSD",1738867856005,15.43920787,190.37,190.33,5.05549696]
["bitfinex","SOLUSD",1738867856006,15.43920787,190.37,190.35,0.2071133]
["bitfinex","SOLUSD",1738867856328,14.91390787,190.36,190.35,0.2071133]
["bitfinex","SOLUSD",1738867856823,0.5253,190.37,190.35,0.2071133]
["bitfinex","SOLUSD",1738867856824,15.43920787,190.37,190.35,0.2071133]
["bitfinex","SOLUSD",1738867857735,15.43920787,190.37,190.36,0.2071133]
["bitfinex","SOLUSD",1738867857736,0.5253,190.37,190.36,0.2071133]
["bitfinex","SOLUSD",1738867859246,0.5253,190.37,190.34,0.2701133]
["bitfinex","SOLUSD",1738867859417,14.91390787,190.36,190.35,0.2071133]
["bitfinex","SOLUSD",1738867859632,14.91390787,190.36,190.34,0.2701133]
["bitfinex","SOLUSD",1738867860235,14.91390787,190.35,190.34,0.2701133]
["bitfinex","SOLUSD",1738867860549,14.91390787,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738867860724,44.91390787,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738867861119,127.01390787,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1738867861357,127.01390787,190.35,190.28,16.51195651]
["bitfinex","SOLUSD",1738867861358,30.0,190.32,190.28,16.51195651]
["bitfinex","SOLUSD",1738867861553,2.3684867,190.34,190.28,16.51195651]
["bitfinex","SOLUSD",1738867861554,14.91390787,190.29,190.28,16.51195651]
["bitfinex","SOLUSD",1738867862240,14.91390787,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738867863432,30.6441431,190.29,190.28,0.0001]
["bitfinex","SOLUSD",1738867864554,0.7928867,190.25,190.24,0.063]
["bitfinex","SOLUSD",1738867864867,30.0,190.2,190.17,0.2701133]
["bitfinex","SOLUSD",1738867865077,44.91390787,190.2,190.17,0.2701133]
["bitfinex","SOLUSD",1738867865368,14.91390787,190.21,190.19,0.2701133]
["bitfinex","SOLUSD",1738867865738,14.91390787,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738867866552,15.43960787,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738867868387,31.14640244,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738867868876,15.43960787,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738867869061,31.14640244,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738867869779,16.23249457,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738867869981,16.23249457,190.2,190.17,0.063]
["bitfinex","SOLUSD",1738867869982,50.0,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738867870147,14.91390787,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738867870343,30.5257,190.22,190.19,0.2071133]
["bitfinex","SOLUSD",1738867870776,30.5257,190.22,190.18,0.2071133]
["bitfinex","SOLUSD",1738867870956,14.91390787,190.2,190.17,0.2701133]
["bitfinex","SOLUSD",1738867871165,14.91390787,190.2,190.17,0.063]
["bitfinex","SOLUSD",1738867871166,14.91390787,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738867871561,44.91390787,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738867871985,45.70679457,190.18,190.17,0.0001]
["bitfinex","SOLUSD",1738867872191,52.36779416,190.18,190.17,0.0001]
["bitfinex","SOLUSD",1738867872378,66.30544269,190.18,190.17,0.0001]
["bitfinex","SOLUSD",1738867872583,30.0,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738867872886,127.01390787,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738867873273,97.01390787,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738867873889,82.1,190.15,190.14,0.2701133]
["bitfinex","SOLUSD",1738867874191,0.5258,190.18,190.17,0.2071133]
["bitfinex","SOLUSD",1738867874192,0.10103397,190.18,190.17,0.2071133]
["bitfinex","SOLUSD",1738867874874,0.10103397,190.18,190.16,0.2071133]
["bitfinex","SOLUSD",1738867874875,0.62683397,190.18,190.16,0.2071133]
["bitfinex","SOLUSD",1738867875076,0.10103397,190.18,190.17,0.2071133]
["bitfinex","SOLUSD",1738867875803,15.01494184,190.18,190.16,0.2071133]
["bitfinex","SOLUSD",1738867875970,15.01494184,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738867876290,15.54074184,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738867876591,15.01494184,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738867876787,0.10103397,190.18,190.17,0.2701133]
["bitfinex","SOLUSD",1738867878389,15.01494184,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738867878691,15.01494184,190.18,190.17,0.2701133]
["bitfinex","SOLUSD",1738867879087,15.01494184,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738867879695,15.54074184,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738867880574,45.54074184,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738867880875,30.0,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738867881069,44.91390787,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738867881568,45.43980787,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738867882893,48.81889457,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738867883091,50.0,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738867883307,64.91390787,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738867883786,65.43980787,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738867884479,35.43980787,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738867885097,65.43980787,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738867885671,14.91390787,190.14,190.12,0.2071133]
["bitfinex","SOLUSD",1738867885868,14.91390787,190.16,190.13,0.2071133]
["bitfinex","SOLUSD",1738867886072,15.01494184,190.18,190.16,0.2071133]
["bitfinex","SOLUSD",1738867886378,0.10103397,190.18,190.17,0.2071133]
["bitfinex","SOLUSD",1738867886781,0.10103397,190.18,190.17,15.37200117]
["bitfinex","SOLUSD",1738867887005,0.10103397,190.18,190.17,15.62298117]
["bitfinex","SOLUSD",1738867887221,0.10103397,190.18,190.17,29.0348297]
["bitfinex","SOLUSD",1738867887609,0.10340966,190.2,190.19,0.25098]
["bitfinex","SOLUSD",1738867887790,0.10340966,190.2,190.19,15.37200117]
["bitfinex","SOLUSD",1738867888606,0.10340966,190.2,190.19,0.4580933]
["bitfinex","SOLUSD",1738867888805,0.10897206,190.21,190.2,0.25098]
["bitfinex","SOLUSD",1738867888990,0.10897206,190.21,190.2,0.4580933]
["bitfinex","SOLUSD",1738867889934,0.10897206,190.21,190.2,29.0348297]
["bitfinex","SOLUSD",1738867890092,0.10897206,190.21,190.2,35.6051297]
["bitfinex","SOLUSD",1738867890297,0.10897206,190.21,190.2,52.83979277]
["bitfinex","SOLUSD",1738867891208,0.10444662,190.22,190.21,20.37822183]
["bitfinex","SOLUSD",1738867891414,0.10444662,190.22,190.21,35.2921297]
["bitfinex","SOLUSD",1738867892394,0.10444662,190.22,190.21,34.2921297]
["bitfinex","SOLUSD",1738867893005,15.43940787,190.29,190.22,15.37200117]
["bitfinex","SOLUSD",1738867893213,14.91390787,190.29,190.22,15.62298117]
["bitfinex","SOLUSD",1738867893420,14.91390787,190.3,190.22,15.62298117]
["bitfinex","SOLUSD",1738867893910,14.91390787,190.3,190.23,0.12549]
["bitfinex","SOLUSD",1738867894115,14.91390787,190.3,190.28,0.2071133]
["bitfinex","SOLUSD",1738867894415,15.01006518,190.29,190.28,0.2071133]
["bitfinex","SOLUSD",1738867894621,0.09615731,190.29,190.28,0.2071133]
["bitfinex","SOLUSD",1738867899427,0.09615731,190.29,190.28,15.12102117]
["bitfinex","SOLUSD",1738867899598,0.09615731,190.29,190.28,0.2071133]
["bitfinex","SOLUSD",1738867901114,0.12615731,190.29,190.28,0.2071133]
["bitfinex","SOLUSD",1738867901614,0.12615731,190.29,190.28,27.16218117]
["bitfinex","SOLUSD",1738867901802,0.12615731,190.29,190.28,58.10923757]
["bitfinex","SOLUSD",1738867902001,0.10996594,190.3,190.29,16.12092183]
["bitfinex","SOLUSD",1738867902200,6.594e-05,190.3,190.29,46.73662435]
["bitfinex","SOLUSD",1738867902723,0.09850633,190.32,190.31,1.7090733]
["bitfinex","SOLUSD",1738867902905,6.33e-06,190.32,190.31,47.60258892]
["bitfinex","SOLUSD",1738867903112,0.03,190.38,190.34,20.7090733]
["bitfinex","SOLUSD",1738867903324,0.03,190.38,190.34,49.82255518]
["bitfinex","SOLUSD",1738867903711,0.03,190.38,190.34,56.07625518]
["bitfinex","SOLUSD",1738867903917,0.03,190.38,190.37,21.7090733]
["bitfinex","SOLUSD",1738867904195,0.03,190.49,190.48,0.2071133]
["bitfinex","SOLUSD",1738867904418,15.46880787,190.49,190.46,0.2071133]
["bitfinex","SOLUSD",1738867904628,14.91390787,190.48,190.46,0.2071133]
["bitfinex","SOLUSD",1738867905524,14.91390787,190.47,190.44,0.2071133]
["bitfinex","SOLUSD",1738867905722,14.91390787,190.45,190.43,0.2071133]
["bitfinex","SOLUSD",1738867905927,14.91390787,190.44,190.42,0.2071133]
["bitfinex","SOLUSD",1738867906609,14.91390787,190.43,190.4,0.2071133]
["bitfinex","SOLUSD",1738867906930,14.91390787,190.41,190.4,0.2071133]
["bitfinex","SOLUSD",1738867907117,14.91390787,190.41,190.39,0.2071133]
["bitfinex","SOLUSD",1738867907628,15.43900787,190.41,190.39,0.2071133]
["bitfinex","SOLUSD",1738867907833,14.91390787,190.4,190.39,0.2071133]
["bitfinex","SOLUSD",1738867908825,24.39301908,190.4,190.39,0.2071133]
["bitfinex","SOLUSD",1738867909012,24.39301908,190.4,190.37,0.2071133]
["bitfinex","SOLUSD",1738867909215,24.39301908,190.4,190.36,0.2071133]
["bitfinex","SOLUSD",1738867909216,23.86781908,190.38,190.36,0.2071133]
["bitfinex","SOLUSD",1738867909410,23.86781908,190.39,190.37,0.2071133]
["bitfinex","SOLUSD",1738867909619,23.86781908,190.39,190.33,24.11879908]
["bitfinex","SOLUSD",1738867909620,23.86781908,190.39,190.36,0.2071133]
["bitfinex","SOLUSD",1738867909823,23.86781908,190.38,190.36,0.2071133]
["bitfinex","SOLUSD",1738867910024,23.86781908,190.39,190.36,0.2071133]
["bitfinex","SOLUSD",1738867910242,23.86781908,190.37,190.36,0.2071133]
["bitfinex","SOLUSD",1738867910740,23.86781908,190.38,190.37,0.2071133]
["bitfinex","SOLUSD",1738867910920,24.39301908,190.38,190.37,0.2071133]
["bitfinex","SOLUSD",1738867911125,0.5252,190.38,190.37,0.2071133]
["bitfinex","SOLUSD",1738867911322,24.39301908,190.4,190.37,0.2071133]
["bitfinex","SOLUSD",1738867911724,23.86781908,190.41,190.4,0.2071133]
["bitfinex","SOLUSD",1738867911917,23.86781908,190.42,190.4,0.2071133]
["bitfinex","SOLUSD",1738867913430,24.39291908,190.42,190.4,0.2071133]
["bitfinex","SOLUSD",1738867913630,23.86781908,190.41,190.4,0.2071133]
["bitfinex","SOLUSD",1738867914227,23.97309604,190.41,190.4,0.2071133]
["bitfinex","SOLUSD",1738867914739,0.10527696,190.41,190.4,0.2071133]
["bitfinex","SOLUSD",1738867916650,24.49819604,190.41,190.4,0.2071133]
["bitfinex","SOLUSD",1738867917336,0.63037696,190.41,190.4,0.2071133]
["bitfinex","SOLUSD",1738867917538,0.10527696,190.41,190.4,0.2071133]
["bitfinex","SOLUSD",1738867919135,0.10527696,190.41,190.4,24.57689238]
["bitfinex","SOLUSD",1738867919338,0.10687108,190.42,190.41,37.98874091]
["bitfinex","SOLUSD",1738867919650,0.10687108,190.42,190.41,38.77626605]
["bitfinex","SOLUSD",1738867920021,0.10687108,190.42,190.41,37.98874091]
["bitfinex","SOLUSD",1738867920624,0.1047522,190.44,190.43,14.12092183]
["bitfinex","SOLUSD",1738867920828,0.13667555,190.49,190.47,0.2071133]
["bitfinex","SOLUSD",1738867921149,0.13667555,190.49,190.47,29.57601238]
["bitfinex","SOLUSD",1738867921349,0.13667555,190.49,190.47,24.07493238]
["bitfinex","SOLUSD",1738867921519,0.13667555,190.49,190.47,0.2071133]
["bitfinex","SOLUSD",1738867921927,0.13667555,190.49,190.47,24.07493238]
["bitfinex","SOLUSD",1738867922342,0.13667555,190.49,190.47,0.2071133]
["bitfinex","SOLUSD",1738867923031,0.66157555,190.49,190.47,0.2071133]
["bitfinex","SOLUSD",1738867923228,23.96894461,190.48,190.47,0.2071133]
["bitfinex","SOLUSD",1738867923433,24.49384461,190.48,190.46,0.2071133]
["bitfinex","SOLUSD",1738867923630,23.86781908,190.47,190.46,0.2071133]
["bitfinex","SOLUSD",1738867924145,24.49384461,190.48,190.46,0.2071133]
["bitfinex","SOLUSD",1738867924329,24.49384461,190.48,190.47,0.2071133]
["bitfinex","SOLUSD",1738867924530,0.62602553,190.48,190.47,0.2071133]
["bitfinex","SOLUSD",1738867924758,24.49384461,190.48,190.46,0.2071133]
["bitfinex","SOLUSD",1738867925046,23.86781908,190.47,190.46,0.2071133]
["bitfinex","SOLUSD",1738867925247,24.39281908,190.47,190.46,0.2701133]
["bitfinex","SOLUSD",1738867925456,0.13112553,190.48,190.47,0.2071133]
["bitfinex","SOLUSD",1738867925637,24.52384461,190.48,190.47,0.2071133]
["bitfinex","SOLUSD",1738867925834,0.13112553,190.48,190.47,0.2071133]
["bitfinex","SOLUSD",1738867926137,0.13112553,190.48,190.47,37.98874091]
["bitfinex","SOLUSD",1738867926655,0.13112553,190.48,190.47,44.00404091]
["bitfinex","SOLUSD",1738867927556,0.13112553,190.48,190.47,49.25414091]
["bitfinex","SOLUSD",1738867928746,1e-08,190.48,190.47,49.25414091]
["bitfinex","SOLUSD",1738867928957,1e-08,190.48,190.47,51.0414012]
["bitfinex","SOLUSD",1738867929134,25.17911908,190.64,190.59,0.2071133]
["bitfinex","SOLUSD",1738867929333,23.86781908,190.65,190.59,24.07493238]
["bitfinex","SOLUSD",1738867929539,0.5245,190.65,190.59,24.20042238]
["bitfinex","SOLUSD",1738867930550,23.86781908,190.67,190.59,24.20042238]
["bitfinex","SOLUSD",1738867930753,0.5244,190.66,190.59,24.20042238]
["bitfinex","SOLUSD",1738867930941,24.39221908,190.66,190.59,24.20042238]
["bitfinex","SOLUSD",1738867931649,23.86781908,190.64,190.59,0.2071133]
["bitfinex","SOLUSD",1738867931830,23.86781908,190.65,190.59,24.20042238]
["bitfinex","SOLUSD",1738867932032,24.39221908,190.66,190.59,24.20042238]
["bitfinex","SOLUSD",1738867932532,23.86781908,190.65,190.59,24.20042238]
["bitfinex","SOLUSD",1738867932855,30.0,190.67,190.59,24.20042238]
["bitfinex","SOLUSD",1738867932856,0.5244,190.67,190.59,43.23554091]
["bitfinex","SOLUSD",1738867933225,23.86781908,190.71,190.59,44.02232486]
["bitfinex","SOLUSD",1738867933533,23.86781908,190.73,190.59,69.89014394]
["bitfinex","SOLUSD",1738867933732,0.5243,190.71,190.59,69.89014394]
["bitfinex","SOLUSD",1738867933927,53.86781908,190.71,190.59,44.23554091]
["bitfinex","SOLUSD",1738867934131,0.14108386,190.6,190.59,43.23554091]
["bitfinex","SOLUSD",1738867934354,0.14108386,190.6,190.59,44.23554091]
["bitfinex","SOLUSD",1738867935163,0.14108386,190.6,190.59,68.10335999]
["bitfinex","SOLUSD",1738867935455,0.10831324,190.61,190.6,16.12092183]
["bitfinex","SOLUSD",1738867935655,0.10831324,190.61,190.6,64.64309488]
["bitfinex","SOLUSD",1738867936033,0.10235782,190.62,190.61,16.12092183]
["bitfinex","SOLUSD",1738867936734,0.10235782,190.62,190.61,45.23504091]
["bitfinex","SOLUSD",1738867937127,0.13235782,190.62,190.61,45.23504091]
["bitfinex","SOLUSD",1738867937352,0.13235782,190.62,190.61,43.23504091]
["bitfinex","SOLUSD",1738867938058,0.13235782,190.62,190.61,44.23504091]
["bitfinex","SOLUSD",1738867938856,55.17801908,190.8,190.74,0.2071133]
["bitfinex","SOLUSD",1738867939237,23.86781908,190.78,190.74,0.2071133]
["bitfinex","SOLUSD",1738867939439,4.52,190.86,190.74,0.2071133]
["bitfinex","SOLUSD",1738867939440,30.0,190.85,190.82,0.2071133]
["bitfinex","SOLUSD",1738867939640,23.86781908,190.84,190.8,0.2071133]
["bitfinex","SOLUSD",1738867939846,23.86781908,190.83,190.8,0.2071133]
["bitfinex","SOLUSD",1738867940060,30.0,190.85,190.75,0.12549]
["bitfinex","SOLUSD",1738867940061,23.86781908,190.82,190.79,0.2071133]
["bitfinex","SOLUSD",1738867940235,31.8338,190.85,190.8,0.2071133]
["bitfinex","SOLUSD",1738867940438,23.86781908,190.84,190.82,0.2071133]
["bitfinex","SOLUSD",1738867940873,23.86781908,190.84,190.83,0.2071133]
["bitfinex","SOLUSD",1738867941036,24.39181908,190.84,190.83,0.2071133]
["bitfinex","SOLUSD",1738867941556,23.86781908,190.85,190.84,0.2071133]
["bitfinex","SOLUSD",1738867941760,23.86781908,190.87,190.86,0.2071133]
["bitfinex","SOLUSD",1738867941964,23.86781908,190.88,190.86,0.2071133]
["bitfinex","SOLUSD",1738867942258,23.86781908,190.87,190.86,0.2071133]
["bitfinex","SOLUSD",1738867942439,24.39161908,190.89,190.86,0.2071133]
["bitfinex","SOLUSD",1738867942633,24.39161908,190.89,190.82,13.41184853]
["bitfinex","SOLUSD",1738867942634,0.5238,190.89,190.88,0.2071133]
["bitfinex","SOLUSD",1738867942833,0.5238,190.9,190.88,0.2071133]
["bitfinex","SOLUSD",1738867943050,0.5238,190.9,190.89,0.2071133]
["bitfinex","SOLUSD",1738867943252,20.5238,190.9,190.89,0.2071133]
["bitfinex","SOLUSD",1738867943459,0.5238,190.9,190.89,0.2071133]
["bitfinex","SOLUSD",1738867943666,24.39161908,190.9,190.89,0.2071133]
["bitfinex","SOLUSD",1738867943859,24.39161908,190.9,190.88,0.2071133]
["bitfinex","SOLUSD",1738867944045,20.5238,190.9,190.89,0.2071133]
["bitfinex","SOLUSD",1738867944743,44.39161908,190.9,190.88,0.2071133]
["bitfinex","SOLUSD",1738867944959,30.0,190.88,190.84,0.2071133]
["bitfinex","SOLUSD",1738867945145,23.86781908,190.85,190.84,0.2071133]
["bitfinex","SOLUSD",1738867945668,23.86781908,190.85,190.82,0.2071133]
["bitfinex","SOLUSD",1738867945833,23.86781908,190.83,190.81,0.2071133]
["bitfinex","SOLUSD",1738867946034,23.86781908,190.82,190.78,0.2071133]
["bitfinex","SOLUSD",1738867946236,23.86781908,190.79,190.77,0.2071133]
["bitfinex","SOLUSD",1738867946541,23.86781908,190.78,190.75,0.2071133]
["bitfinex","SOLUSD",1738867946741,23.86781908,190.76,190.73,0.2071133]
["bitfinex","SOLUSD",1738867946950,24.39201908,190.74,190.72,0.2071133]
["bitfinex","SOLUSD",1738867947180,0.5242,190.74,190.73,0.2071133]
["bitfinex","SOLUSD",1738867947366,0.5242,190.74,190.71,0.2071133]
["bitfinex","SOLUSD",1738867947885,23.86781908,190.72,190.71,0.2071133]
["bitfinex","SOLUSD",1738867948391,30.0,190.7,190.66,0.2071133]
["bitfinex","SOLUSD",1738867948600,23.86781908,190.67,190.64,0.2071133]
["bitfinex","SOLUSD",1738867948884,0.5244,190.66,190.65,0.2071133]
["bitfinex","SOLUSD",1738867949072,24.39221908,190.66,190.65,0.2071133]
["bitfinex","SOLUSD",1738867949464,24.39221908,190.66,190.63,0.2071133]
["bitfinex","SOLUSD",1738867949675,23.86781908,190.65,190.63,0.2071133]
["bitfinex","SOLUSD",1738867950076,24.39221908,190.66,190.65,0.2071133]
["bitfinex","SOLUSD",1738867950274,24.39221908,190.66,190.63,0.2071133]
["bitfinex","SOLUSD",1738867950457,23.86781908,190.65,190.63,0.2071133]
["bitfinex","SOLUSD",1738867950877,0.5245,190.64,190.62,0.2071133]
["bitfinex","SOLUSD",1738867951069,0.5245,190.64,190.63,0.2071133]
["bitfinex","SOLUSD",1738867951467,24.39231908,190.66,190.63,0.2071133]
["bitfinex","SOLUSD",1738867951662,0.5245,190.66,190.65,0.2071133]
["bitfinex","SOLUSD",1738867951892,24.39231908,190.66,190.65,0.2071133]
["bitfinex","SOLUSD",1738867952083,24.39221908,190.66,190.64,0.2071133]
["bitfinex","SOLUSD",1738867952284,23.86781908,190.65,190.63,0.2071133]
["bitfinex","SOLUSD",1738867952492,23.86781908,190.65,190.64,0.2071133]
["bitfinex","SOLUSD",1738867952983,23.89781908,190.74,190.73,0.2071133]
["bitfinex","SOLUSD",1738867953187,0.5542,190.74,190.73,0.2071133]
["bitfinex","SOLUSD",1738867953573,0.03,190.74,190.73,0.2071133]
["bitfinex","SOLUSD",1738867954166,0.13131751,190.74,190.73,0.2071133]
["bitfinex","SOLUSD",1738867957185,0.05263651,190.74,190.73,0.2071133]
["bitfinex","SOLUSD",1738867958100,23.92045559,190.74,190.73,0.2071133]
["bitfinex","SOLUSD",1738867958272,23.92045559,190.74,190.72,0.2071133]
["bitfinex","SOLUSD",1738867958597,23.86781908,190.73,190.71,0.2071133]
["bitfinex","SOLUSD",1738867959299,0.5243,190.72,190.71,0.2071133]
["bitfinex","SOLUSD",1738867959994,24.39211908,190.72,190.7,0.2071133]
["bitfinex","SOLUSD",1738867960201,23.86781908,190.71,190.69,0.2071133]
["bitfinex","SOLUSD",1738867960591,23.92045559,190.74,190.73,0.2071133]
["bitfinex","SOLUSD",1738867960786,0.05263651,190.74,190.73,0.2071133]
["bitfinex","SOLUSD",1738867960989,0.57683651,190.74,190.73,0.2071133]
["bitfinex","SOLUSD",1738867962079,24.44465559,190.74,190.73,0.2071133]
["bitfinex","SOLUSD",1738867963096,0.57683651,190.74,190.73,0.2071133]
["bitfinex","SOLUSD",1738867964082,0.05263651,190.74,190.73,0.2071133]
["bitfinex","SOLUSD",1738867965674,0.05263651,190.74,190.73,24.07493238]
["bitfinex","SOLUSD",1738867966610,0.05263651,190.74,190.73,0.2071133]
["bitfinex","SOLUSD",1738867967901,0.05263651,190.74,190.73,24.20042238]
["bitfinex","SOLUSD",1738867968114,0.05263651,190.74,190.73,29.44342238]
["bitfinex","SOLUSD",1738867968602,0.05263651,190.74,190.73,43.23174091]
["bitfinex","SOLUSD",1738867969101,0.05263651,190.74,190.73,44.23174091]
["bitfinex","SOLUSD",1738867969306,0.05263651,190.74,190.73,45.23174091]
["bitfinex","SOLUSD",1738867969608,0.05263651,190.74,190.73,46.01786804]
["bitfinex","SOLUSD",1738867969784,0.05263651,190.74,190.73,45.01786804]
["bitfinex","SOLUSD",1738867970103,0.05263651,190.74,190.73,46.01786804]
["bitfinex","SOLUSD",1738867971209,0.05263651,190.74,190.73,44.01786804]
["bitfinex","SOLUSD",1738867971397,0.05263651,190.74,190.73,43.23174091]
["bitfinex","SOLUSD",1738867971712,0.03231974,235.61,190.76,0.12549]
["bitfinex","SOLUSD",1738867971889,1.5005,190.87,190.78,0.2071133]
["bitfinex","SOLUSD",1738867972096,23.97409295,190.82,190.78,0.2071133]
["bitfinex","SOLUSD",1738867972297,0.10627387,190.82,190.78,0.2071133]
["bitfinex","SOLUSD",1738867972704,0.10627387,190.82,190.78,24.20042238]
["bitfinex","SOLUSD",1738867972885,0.10627387,190.82,190.78,0.2071133]
["bitfinex","SOLUSD",1738867973091,0.63027387,190.82,190.78,0.2071133]
["bitfinex","SOLUSD",1738867973288,0.10627387,190.82,190.78,24.07493238]
["bitfinex","SOLUSD",1738867973607,0.10627387,190.82,190.78,24.20042238]
["bitfinex","SOLUSD",1738867973922,0.524,190.84,190.78,29.44192238]
["bitfinex","SOLUSD",1738867974118,0.524,190.84,190.79,23.86781908]
["bitfinex","SOLUSD",1738867974301,0.11506194,190.8,190.79,23.86781908]
["bitfinex","SOLUSD",1738867974500,0.11506194,190.8,190.79,24.07493238]
["bitfinex","SOLUSD",1738867974929,0.11506194,190.8,190.79,29.69270238]
["bitfinex","SOLUSD",1738867975085,0.11120375,190.81,190.8,37.98874091]
["bitfinex","SOLUSD",1738867975423,0.11120375,190.81,190.8,63.64245294]
["bitfinex","SOLUSD",1738867975798,0.11120375,190.81,190.8,62.64245294]
["bitfinex","SOLUSD",1738867975995,0.11120375,190.81,190.8,37.98874091]
["bitfinex","SOLUSD",1738867977218,0.11120375,190.81,190.8,43.22974091]
["bitfinex","SOLUSD",1738867977416,0.11120375,190.81,190.8,44.01568811]
["bitfinex","SOLUSD",1738867977919,0.11120375,190.81,190.8,24.98636958]
["bitfinex","SOLUSD",1738867978216,0.11120375,190.81,190.8,24.20042238]
["bitfinex","SOLUSD",1738867978392,0.11120375,190.81,190.8,43.22974091]
["bitfinex","SOLUSD",1738867979318,0.03,190.94,190.93,0.2071133]
["bitfinex","SOLUSD",1738867980521,23.89781908,190.94,190.91,0.2071133]
["bitfinex","SOLUSD",1738867981114,23.86781908,190.93,190.89,0.2071133]
["bitfinex","SOLUSD",1738867981391,23.86781908,190.93,190.88,0.2071133]
["bitfinex","SOLUSD",1738867981392,23.86781908,190.9,190.88,0.2071133]
["bitfinex","SOLUSD",1738867981821,53.86781908,190.89,190.85,0.2071133]
["bitfinex","SOLUSD",1738867981991,23.86781908,190.87,190.85,0.2071133]
["bitfinex","SOLUSD",1738867982715,23.86781908,190.87,190.84,0.2071133]
["bitfinex","SOLUSD",1738867983106,23.86781908,190.87,190.85,0.2071133]
["bitfinex","SOLUSD",1738867983303,23.86781908,190.87,190.84,0.2071133]
["bitfinex","SOLUSD",1738867983495,23.86781908,190.85,190.84,0.2071133]
["bitfinex","SOLUSD",1738867984523,23.86781908,190.85,190.82,0.2071133]
["bitfinex","SOLUSD",1738867984826,0.5239,190.85,190.84,0.2071133]
["bitfinex","SOLUSD",1738867985406,23.86781908,190.86,190.84,0.2071133]
["bitfinex","SOLUSD",1738867985613,30.5239,190.87,190.84,0.2071133]
["bitfinex","SOLUSD",1738867985809,54.39171908,190.87,190.84,0.2071133]
["bitfinex","SOLUSD",1738867986009,30.5239,190.87,190.84,0.2071133]
["bitfinex","SOLUSD",1738867986201,23.86781908,190.85,190.83,0.2071133]
["bitfinex","SOLUSD",1738867986402,23.86781908,190.85,190.84,0.2071133]
["bitfinex","SOLUSD",1738867986915,54.39171908,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738867988611,23.86781908,190.86,190.84,0.2701133]
["bitfinex","SOLUSD",1738867988814,23.86781908,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738867989134,53.86781908,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738867989792,0.5239,190.86,190.85,0.2071133]
["bitfinex","SOLUSD",1738867990194,30.5239,190.87,190.85,0.2071133]
["bitfinex","SOLUSD",1738867990426,23.86781908,190.86,190.85,0.2071133]
["bitfinex","SOLUSD",1738867990625,30.0,190.87,190.85,0.2071133]
["bitfinex","SOLUSD",1738867990999,30.5239,190.87,190.85,0.2071133]
["bitfinex","SOLUSD",1738867992931,24.39161908,190.89,190.87,0.2071133]
["bitfinex","SOLUSD",1738867993134,0.5238,190.89,190.87,0.2071133]
["bitfinex","SOLUSD",1738867994116,24.39161908,190.9,190.87,0.2071133]
["bitfinex","SOLUSD",1738867994413,0.10801093,190.88,190.86,0.2071133]
["bitfinex","SOLUSD",1738867994619,23.97583001,190.88,190.86,0.2071133]
["bitfinex","SOLUSD",1738867994818,23.97583001,190.88,190.87,0.2071133]
["bitfinex","SOLUSD",1738867995227,23.97583001,190.88,190.85,0.2071133]
["bitfinex","SOLUSD",1738867995428,24.49963001,190.88,190.86,0.2071133]
["bitfinex","SOLUSD",1738867995620,24.49963001,190.88,190.85,0.2071133]
["bitfinex","SOLUSD",1738867995817,23.86781908,190.87,190.84,0.2701133]
["bitfinex","SOLUSD",1738867996023,23.86781908,190.87,190.85,0.2071133]
["bitfinex","SOLUSD",1738867996334,23.86781908,190.87,190.86,0.2071133]
["bitfinex","SOLUSD",1738867996639,24.49963001,190.88,190.85,0.2071133]
["bitfinex","SOLUSD",1738867997338,24.49963001,190.88,190.86,0.2071133]
["bitfinex","SOLUSD",1738867997544,24.39171908,190.87,190.86,0.2071133]
["bitfinex","SOLUSD",1738867997838,24.39171908,190.87,190.85,0.2071133]
["bitfinex","SOLUSD",1738867998346,23.86781908,190.86,190.85,0.2071133]
["bitfinex","SOLUSD",1738867998935,24.39171908,190.87,190.85,0.2071133]
["bitfinex","SOLUSD",1738867999237,23.97583001,190.88,190.86,0.2071133]
["bitfinex","SOLUSD",1738867999443,0.10801093,190.88,190.86,0.2071133]
["bitfinex","SOLUSD",1738867999644,24.49963001,190.88,190.85,0.2701133]
["bitfinex","SOLUSD",1738868000020,24.49963001,190.88,190.86,0.2071133]
["bitfinex","SOLUSD",1738868000938,24.49963001,190.88,190.85,0.2701133]
["bitfinex","SOLUSD",1738868001441,24.49963001,190.88,190.86,0.2071133]
["bitfinex","SOLUSD",1738868001746,24.49963001,190.88,190.85,0.2701133]
["bitfinex","SOLUSD",1738868002132,24.39171908,190.87,190.85,0.2701133]
["bitfinex","SOLUSD",1738868002328,24.39171908,190.87,190.86,0.2071133]
["bitfinex","SOLUSD",1738868002750,24.39171908,190.87,190.85,0.2701133]
["bitfinex","SOLUSD",1738868003327,24.39171908,190.87,190.86,0.2071133]
["bitfinex","SOLUSD",1738868003647,24.39171908,190.87,190.85,0.2701133]
["bitfinex","SOLUSD",1738868003849,53.86781908,190.86,190.84,0.063]
["bitfinex","SOLUSD",1738868004023,23.86781908,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738868004722,14.84808493,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738868005552,15.37198493,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738868011629,16.37198493,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738868012152,30.0,190.81,190.78,0.2071133]
["bitfinex","SOLUSD",1738868012367,14.84808493,190.79,190.78,0.2071133]
["bitfinex","SOLUSD",1738868012658,14.84808493,190.79,190.77,0.2071133]
["bitfinex","SOLUSD",1738868012850,14.84808493,190.82,190.81,0.2071133]
["bitfinex","SOLUSD",1738868013156,44.84808493,190.83,190.81,0.2071133]
["bitfinex","SOLUSD",1738868013938,45.37208493,190.83,190.81,0.2071133]
["bitfinex","SOLUSD",1738868014352,0.10525057,190.82,190.81,0.2071133]
["bitfinex","SOLUSD",1738868015240,0.10525057,190.82,190.81,20.29599823]
["bitfinex","SOLUSD",1738868015435,0.10525057,190.82,190.81,0.2071133]
["bitfinex","SOLUSD",1738868018257,0.62925057,190.82,190.81,0.2071133]
["bitfinex","SOLUSD",1738868018760,0.62925057,190.82,190.8,0.2071133]
["bitfinex","SOLUSD",1738868019351,0.10525057,190.82,190.81,0.2071133]
["bitfinex","SOLUSD",1738868020659,0.10525057,190.82,190.8,0.2071133]
["bitfinex","SOLUSD",1738868020857,0.62925057,190.82,190.8,0.2071133]
["bitfinex","SOLUSD",1738868021433,30.0,190.74,190.73,8.19213099]
["bitfinex","SOLUSD",1738868021634,14.84808493,190.74,190.73,8.39924429]
["bitfinex","SOLUSD",1738868021854,44.84808493,190.77,190.75,0.2071133]
["bitfinex","SOLUSD",1738868022156,14.84808493,190.76,190.75,0.2071133]
["bitfinex","SOLUSD",1738868022380,44.84808493,190.77,190.75,0.2071133]
["bitfinex","SOLUSD",1738868022579,14.84808493,190.76,190.74,8.12913099]
["bitfinex","SOLUSD",1738868022778,14.84808493,190.76,190.75,0.2071133]
["bitfinex","SOLUSD",1738868023957,15.37228493,190.76,190.74,0.2071133]
["bitfinex","SOLUSD",1738868024375,0.5241,190.77,190.75,6.609]
["bitfinex","SOLUSD",1738868024559,0.10525057,190.82,190.81,0.2071133]
["bitfinex","SOLUSD",1738868027888,0.10525057,190.82,190.81,4.12767287]
["bitfinex","SOLUSD",1738868033887,30.0,190.88,190.81,18.9757578]
["bitfinex","SOLUSD",1738868034089,30.0,190.88,190.82,14.84808493]
["bitfinex","SOLUSD",1738868034392,0.1105034,190.83,190.82,18.7686445]
["bitfinex","SOLUSD",1738868035381,0.1105034,190.83,190.82,18.9757578]
["bitfinex","SOLUSD",1738868035586,0.1105034,190.83,190.82,4.12767287]
["bitfinex","SOLUSD",1738868037594,0.1105034,190.83,190.82,18.9757578]
["bitfinex","SOLUSD",1738868037801,0.1105034,190.83,190.82,4.12767287]
["bitfinex","SOLUSD",1738868040977,0.6345034,190.83,190.82,0.2071133]
["bitfinex","SOLUSD",1738868041179,0.1105034,190.83,190.82,0.2071133]
["bitfinex","SOLUSD",1738868042475,0.6345034,190.83,190.81,4.19071407]
["bitfinex","SOLUSD",1738868043490,0.6345034,190.83,190.81,3.98360077]
["bitfinex","SOLUSD",1738868043491,44.84808493,190.82,190.81,3.98360077]
["bitfinex","SOLUSD",1738868043795,44.84808493,190.82,190.81,0.063]
["bitfinex","SOLUSD",1738868044910,45.37208493,190.82,190.81,0.063]
["bitfinex","SOLUSD",1738868045499,45.37208493,190.82,190.81,0.0001]
["bitfinex","SOLUSD",1738868045500,46.16497163,190.82,190.81,0.0001]
["bitfinex","SOLUSD",1738868045812,62.01305656,190.82,190.81,0.0001]
["bitfinex","SOLUSD",1738868046114,75.80137509,190.82,190.81,0.0001]
["bitfinex","SOLUSD",1738868046796,45.37228493,190.76,190.75,3.92181525]
["bitfinex","SOLUSD",1738868048098,45.37228493,190.76,190.73,3.98481525]
["bitfinex","SOLUSD",1738868048099,30.5242,190.74,190.73,3.98481525]
["bitfinex","SOLUSD",1738868049102,30.0,190.74,190.73,3.98481525]
["bitfinex","SOLUSD",1738868050310,30.5242,190.74,190.73,3.98481525]
["bitfinex","SOLUSD",1738868051093,30.5242,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738868052926,45.37228493,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738868054325,45.46827073,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738868054616,30.0959858,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738868055320,30.6201858,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738868055921,45.46827073,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738868057814,30.6201858,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738868058519,45.46827073,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738868059219,142.14947596,190.74,190.73,0.0001]
["bitfinex","SOLUSD",1738868060512,30.0,190.67,190.65,0.063]
["bitfinex","SOLUSD",1738868060714,14.84808493,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738868060920,15.37248493,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738868062100,30.0,190.67,190.65,0.2701133]
["bitfinex","SOLUSD",1738868062101,44.84808493,190.67,190.65,0.2701133]
["bitfinex","SOLUSD",1738868062399,15.37248493,190.68,190.65,0.2701133]
["bitfinex","SOLUSD",1738868063724,20.0,190.71,190.65,0.2701133]
["bitfinex","SOLUSD",1738868063725,45.37248493,190.67,190.65,0.2701133]
["bitfinex","SOLUSD",1738868063925,14.84808493,190.66,190.65,0.2701133]
["bitfinex","SOLUSD",1738868064098,14.84808493,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738868065512,15.37248493,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738868066513,0.5244,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738868067206,15.37248493,190.67,190.66,0.2071133]
["bitfinex","SOLUSD",1738868067606,15.37248493,190.67,190.65,0.2701133]
["bitfinex","SOLUSD",1738868068123,44.84808493,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738868069433,45.37248493,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738868069638,45.37248493,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1738868070140,46.29086163,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1738868070316,47.29086163,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1738868071232,0.12549,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1738868071423,15.49807493,190.65,190.64,0.0001]
["bitfinex","SOLUSD",1738868072531,50.0,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1738868072736,95.27737509,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1738868073612,30.0,190.56,190.53,0.063]
["bitfinex","SOLUSD",1738868073948,44.84808493,190.56,190.53,0.063]
["bitfinex","SOLUSD",1738868074331,44.94528105,190.56,190.53,0.063]
["bitfinex","SOLUSD",1738868074928,30.0,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738868075135,44.84808493,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738868075620,45.37288493,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738868076158,46.54224163,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1738868076317,30.0,190.47,190.46,0.063]
["bitfinex","SOLUSD",1738868076518,44.84808493,190.47,190.46,0.063]
["bitfinex","SOLUSD",1738868076818,14.84808493,190.47,190.46,0.2701133]
["bitfinex","SOLUSD",1738868077023,14.84808493,190.48,190.46,0.2701133]
["bitfinex","SOLUSD",1738868077223,14.84808493,190.5,190.49,0.2071133]
["bitfinex","SOLUSD",1738868078124,15.37298493,190.5,190.47,0.2071133]
["bitfinex","SOLUSD",1738868078332,15.37298493,190.5,190.49,0.2071133]
["bitfinex","SOLUSD",1738868078716,30.0,190.48,190.47,0.2071133]
["bitfinex","SOLUSD",1738868079252,14.84808493,190.49,190.48,0.2071133]
["bitfinex","SOLUSD",1738868079431,45.37298493,190.5,190.48,0.2071133]
["bitfinex","SOLUSD",1738868079921,45.37298493,190.5,190.49,0.2071133]
["bitfinex","SOLUSD",1738868080436,30.0,190.52,190.5,0.2071133]
["bitfinex","SOLUSD",1738868080636,83.6114,190.55,190.53,0.2071133]
["bitfinex","SOLUSD",1738868080637,30.0,190.54,190.53,0.2071133]
["bitfinex","SOLUSD",1738868080840,45.37288493,190.54,190.51,0.2071133]
["bitfinex","SOLUSD",1738868081040,45.37288493,190.54,190.52,0.2071133]
["bitfinex","SOLUSD",1738868081240,14.84808493,190.53,190.52,0.2071133]
["bitfinex","SOLUSD",1738868081817,14.84808493,190.53,190.51,0.2071133]
["bitfinex","SOLUSD",1738868082133,44.84808493,190.52,190.5,0.2071133]
["bitfinex","SOLUSD",1738868082353,14.84808493,190.52,190.5,0.2071133]
["bitfinex","SOLUSD",1738868082875,15.37288493,190.53,190.5,0.2071133]
["bitfinex","SOLUSD",1738868083371,15.37288493,190.53,190.46,14.91108493]
["bitfinex","SOLUSD",1738868083372,14.84808493,190.55,190.53,0.2071133]
["bitfinex","SOLUSD",1738868083565,0.09719612,190.56,190.55,0.2071133]
["bitfinex","SOLUSD",1738868084175,0.09719612,190.56,190.54,0.2071133]
["bitfinex","SOLUSD",1738868084348,15.46998105,190.56,190.54,0.2071133]
["bitfinex","SOLUSD",1738868084950,14.84808493,190.55,190.53,0.2071133]
["bitfinex","SOLUSD",1738868085141,14.84808493,190.54,190.53,0.2071133]
["bitfinex","SOLUSD",1738868085345,30.0,190.55,190.53,0.2071133]
["bitfinex","SOLUSD",1738868085878,0.5248,190.54,190.53,0.2071133]
["bitfinex","SOLUSD",1738868086253,44.84808493,190.55,190.53,0.2071133]
["bitfinex","SOLUSD",1738868086460,0.09719612,190.56,190.55,0.2071133]
["bitfinex","SOLUSD",1738868088473,30.0,190.55,190.51,6.7619133]
["bitfinex","SOLUSD",1738868088655,14.84808493,190.52,190.5,0.063]
["bitfinex","SOLUSD",1738868088972,44.84808493,190.51,190.5,0.063]
["bitfinex","SOLUSD",1738868089150,44.84808493,190.51,190.5,0.2701133]
["bitfinex","SOLUSD",1738868089151,14.84808493,190.51,190.5,0.2701133]
["bitfinex","SOLUSD",1738868089351,44.84808493,190.55,190.53,0.2071133]
["bitfinex","SOLUSD",1738868089551,44.84808493,190.55,190.5,0.063]
["bitfinex","SOLUSD",1738868089552,30.0,190.55,190.54,0.2071133]
["bitfinex","SOLUSD",1738868089852,15.46998105,190.56,190.54,0.2071133]
["bitfinex","SOLUSD",1738868090054,15.46998105,190.56,190.55,0.2071133]
["bitfinex","SOLUSD",1738868090055,0.09719612,190.56,190.55,0.2071133]
["bitfinex","SOLUSD",1738868090961,0.62189612,190.56,190.55,0.2071133]
["bitfinex","SOLUSD",1738868091162,15.46998105,190.56,190.55,0.2071133]
["bitfinex","SOLUSD",1738868092054,0.09719612,190.56,190.55,0.2071133]
["bitfinex","SOLUSD",1738868093978,15.37278493,190.57,190.55,0.2071133]
["bitfinex","SOLUSD",1738868094159,15.37278493,190.57,190.56,0.2071133]
["bitfinex","SOLUSD",1738868094360,15.48607357,190.57,190.56,0.2071133]
["bitfinex","SOLUSD",1738868094678,45.48607357,190.57,190.55,0.2071133]
["bitfinex","SOLUSD",1738868094874,0.11328864,190.57,190.56,0.2071133]
["bitfinex","SOLUSD",1738868096052,15.48607357,190.57,190.55,0.2071133]
["bitfinex","SOLUSD",1738868096251,14.84808493,190.56,190.55,0.2071133]
["bitfinex","SOLUSD",1738868096987,15.37278493,190.56,190.54,0.2071133]
["bitfinex","SOLUSD",1738868097162,14.84808493,190.55,190.54,0.2071133]
["bitfinex","SOLUSD",1738868097368,44.84808493,190.55,190.53,0.2071133]
["bitfinex","SOLUSD",1738868097687,30.0,190.55,190.54,0.2071133]
["bitfinex","SOLUSD",1738868097990,0.5247,190.56,190.54,0.2071133]
["bitfinex","SOLUSD",1738868099087,15.37278493,190.56,190.54,0.2071133]
["bitfinex","SOLUSD",1738868100689,45.37278493,190.55,190.53,0.2071133]
["bitfinex","SOLUSD",1738868100986,30.0,190.53,190.5,0.2701133]
["bitfinex","SOLUSD",1738868101191,14.84808493,190.51,190.5,0.063]
["bitfinex","SOLUSD",1738868101370,44.84808493,190.51,190.5,0.063]
["bitfinex","SOLUSD",1738868102678,45.37298493,190.51,190.5,0.063]
["bitfinex","SOLUSD",1738868106685,30.5249,190.51,190.5,0.2701133]
["bitfinex","SOLUSD",1738868106867,0.5249,190.51,190.5,0.2701133]
["bitfinex","SOLUSD",1738868107066,30.0,190.52,190.51,0.2071133]
["bitfinex","SOLUSD",1738868107267,44.84808493,190.52,190.51,0.2071133]
["bitfinex","SOLUSD",1738868107786,44.84808493,190.52,190.5,0.2701133]
["bitfinex","SOLUSD",1738868107966,44.84808493,190.52,190.51,0.2071133]
["bitfinex","SOLUSD",1738868108364,45.37288493,190.52,190.51,0.2071133]
["bitfinex","SOLUSD",1738868108563,0.03,190.53,190.52,0.2071133]
["bitfinex","SOLUSD",1738868108974,0.5548,190.53,190.52,0.2071133]
["bitfinex","SOLUSD",1738868109496,15.40288493,190.53,190.52,0.2071133]
["bitfinex","SOLUSD",1738868109693,0.03,190.53,190.52,0.2071133]
["bitfinex","SOLUSD",1738868109900,0.5548,190.53,190.52,0.2071133]
["bitfinex","SOLUSD",1738868110105,15.40288493,190.53,190.51,0.2071133]
["bitfinex","SOLUSD",1738868110398,15.40288493,190.53,190.5,0.2701133]
["bitfinex","SOLUSD",1738868110605,15.40288493,190.53,190.51,0.2071133]
["bitfinex","SOLUSD",1738868110818,14.84808493,190.52,190.5,0.2701133]
["bitfinex","SOLUSD",1738868111302,14.84808493,190.52,190.51,0.2071133]
["bitfinex","SOLUSD",1738868111600,14.84808493,190.52,190.5,0.2701133]
["bitfinex","SOLUSD",1738868111801,44.84808493,190.51,190.5,0.063]
["bitfinex","SOLUSD",1738868112014,60.61454656,190.51,190.5,0.0001]
["bitfinex","SOLUSD",1738868112190,74.15188509,190.51,190.5,0.0001]
["bitfinex","SOLUSD",1738868112391,30.525,190.47,190.46,0.063]
["bitfinex","SOLUSD",1738868112595,45.37308493,190.47,190.46,0.063]
["bitfinex","SOLUSD",1738868112917,46.16597163,190.47,190.46,0.063]
["bitfinex","SOLUSD",1738868113211,50.7928867,190.44,190.43,0.063]
["bitfinex","SOLUSD",1738868113416,66.64097163,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738868113601,80.30380016,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738868113908,64.84808493,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738868114284,64.94359391,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738868114482,65.46859391,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738868115405,65.46859391,190.44,190.43,0.2072133]
["bitfinex","SOLUSD",1738868115406,44.94359391,190.44,190.43,0.2072133]
["bitfinex","SOLUSD",1738868115995,159.7919382,190.44,190.35,14.84808493]
["bitfinex","SOLUSD",1738868116194,14.84808493,190.41,190.34,20.10158493]
["bitfinex","SOLUSD",1738868116391,14.84808493,190.42,190.35,14.84808493]
["bitfinex","SOLUSD",1738868116603,14.84808493,190.41,190.34,14.84808493]
["bitfinex","SOLUSD",1738868116799,14.84808493,190.42,190.35,14.84808493]
["bitfinex","SOLUSD",1738868117098,8.13996063,190.36,190.35,14.84808493]
["bitfinex","SOLUSD",1738868117788,8.13996063,190.36,190.33,16.78463667]
["bitfinex","SOLUSD",1738868117984,8.13996063,190.39,190.34,14.84808493]
["bitfinex","SOLUSD",1738868118408,8.13996063,190.39,190.35,3.91395499]
["bitfinex","SOLUSD",1738868118607,8.13996063,190.39,190.37,14.84808493]
["bitfinex","SOLUSD",1738868119002,8.13996063,190.39,190.38,14.84808493]
["bitfinex","SOLUSD",1738868119210,40.69980317,190.4,190.38,14.84808493]
["bitfinex","SOLUSD",1738868119506,40.69980317,190.4,190.37,14.84808493]
["bitfinex","SOLUSD",1738868120292,19.87318841,190.39,190.37,14.84808493]
["bitfinex","SOLUSD",1738868120598,19.87318841,190.39,190.38,14.84808493]
["bitfinex","SOLUSD",1738868120799,16.88984765,190.39,190.38,30.35319346]
["bitfinex","SOLUSD",1738868121197,16.88984765,190.39,190.38,30.10221346]
["bitfinex","SOLUSD",1738868121615,8.21645793,190.41,190.38,30.10221346]
["bitfinex","SOLUSD",1738868121924,8.21645793,190.41,190.38,16.43938493]
["bitfinex","SOLUSD",1738868122304,8.21645793,190.41,190.39,3.91078115]
["bitfinex","SOLUSD",1738868123031,0.063,190.41,190.39,3.91078115]
["bitfinex","SOLUSD",1738868123405,0.063,190.41,190.38,1.5913]
["bitfinex","SOLUSD",1738868124211,14.84808493,190.4,190.34,14.84808493]
["bitfinex","SOLUSD",1738868124593,30.063,190.41,190.35,14.84808493]
["bitfinex","SOLUSD",1738868124795,0.063,190.41,190.35,14.84808493]
["bitfinex","SOLUSD",1738868124990,0.063,190.41,190.39,14.84808493]
["bitfinex","SOLUSD",1738868125303,0.063,190.41,190.38,14.84808493]
["bitfinex","SOLUSD",1738868125703,0.063,190.41,190.4,14.84808493]
["bitfinex","SOLUSD",1738868126318,0.063,190.41,190.39,14.84808493]
["bitfinex","SOLUSD",1738868126717,0.063,190.41,190.4,14.84808493]
["bitfinex","SOLUSD",1738868128127,0.063,190.41,190.4,28.51091346]
["bitfinex","SOLUSD",1738868128330,0.09550898,190.44,190.4,28.51091346]
["bitfinex","SOLUSD",1738868128331,0.09550898,190.44,190.4,48.61109839]
["bitfinex","SOLUSD",1738868128516,0.09550898,190.44,190.43,14.84808493]
["bitfinex","SOLUSD",1738868128720,0.09550898,190.44,190.42,14.84808493]
["bitfinex","SOLUSD",1738868128921,0.09550898,190.44,190.4,14.84808493]
["bitfinex","SOLUSD",1738868129324,0.09550898,190.44,190.41,14.84808493]
["bitfinex","SOLUSD",1738868129643,0.09550898,190.44,190.43,14.84808493]
["bitfinex","SOLUSD",1738868130342,0.09550898,190.44,190.43,33.76211346]
["bitfinex","SOLUSD",1738868130648,0.09550898,190.44,190.43,35.66999346]
["bitfinex","SOLUSD",1738868131351,0.09550898,190.44,190.43,38.45743861]
["bitfinex","SOLUSD",1738868131720,0.09550898,190.44,190.43,42.36444134]
["bitfinex","SOLUSD",1738868132536,0.11450755,190.45,190.44,15.91380853]
["bitfinex","SOLUSD",1738868132739,0.11450755,190.45,190.44,30.76189346]
["bitfinex","SOLUSD",1738868133038,0.10576088,190.47,190.46,0.25098]
["bitfinex","SOLUSD",1738868133349,0.10576088,190.47,190.46,30.29816781]
["bitfinex","SOLUSD",1738868133545,0.10576088,190.47,190.46,35.45615054]
["bitfinex","SOLUSD",1738868133745,0.11279307,190.48,190.47,15.91380853]
["bitfinex","SOLUSD",1738868134046,8.15345793,190.55,190.5,20.0]
["bitfinex","SOLUSD",1738868134353,0.10968321,190.55,190.52,14.84808493]
["bitfinex","SOLUSD",1738868134718,0.10968321,190.55,190.51,14.84808493]
["bitfinex","SOLUSD",1738868134919,0.5248,190.54,190.5,14.84808493]
["bitfinex","SOLUSD",1738868135446,0.5248,190.54,190.49,14.84808493]
["bitfinex","SOLUSD",1738868136145,30.0,190.53,190.47,14.84808493]
["bitfinex","SOLUSD",1738868136322,14.84808493,190.52,190.46,16.15563347]
["bitfinex","SOLUSD",1738868136523,44.84808493,190.53,190.47,14.84808493]
["bitfinex","SOLUSD",1738868136725,0.5248,190.54,190.48,14.84808493]
["bitfinex","SOLUSD",1738868137233,44.84808493,190.53,190.47,14.84808493]
["bitfinex","SOLUSD",1738868137429,30.0,190.51,190.46,14.84808493]
["bitfinex","SOLUSD",1738868137750,44.84808493,190.51,190.45,14.84808493]
["bitfinex","SOLUSD",1738868138249,0.5249,190.5,190.45,14.84808493]
["bitfinex","SOLUSD",1738868138439,0.5249,190.5,190.44,14.84808493]
["bitfinex","SOLUSD",1738868138644,44.84808493,190.49,190.43,14.84808493]
["bitfinex","SOLUSD",1738868139135,44.84808493,190.47,190.41,14.84808493]
["bitfinex","SOLUSD",1738868140449,30.525,190.47,190.41,14.84808493]
["bitfinex","SOLUSD",1738868140946,45.37308493,190.47,190.41,14.84808493]
["bitfinex","SOLUSD",1738868141157,45.37308493,190.47,190.4,14.84808493]
["bitfinex","SOLUSD",1738868141648,45.37308493,190.47,190.41,14.84808493]
["bitfinex","SOLUSD",1738868142149,45.37308493,190.47,190.4,14.84808493]
["bitfinex","SOLUSD",1738868142754,45.37308493,190.47,190.38,13.17600594]
["bitfinex","SOLUSD",1738868142755,30.525,190.47,190.41,14.84808493]
["bitfinex","SOLUSD",1738868143129,30.525,190.47,190.42,14.84808493]
["bitfinex","SOLUSD",1738868144252,30.525,190.47,190.41,14.84808493]
["bitfinex","SOLUSD",1738868146051,30.588,190.47,190.41,14.84808493]
["bitfinex","SOLUSD",1738868146653,30.0,190.45,190.4,14.87808493]
["bitfinex","SOLUSD",1738868147748,30.588,190.47,190.42,14.84808493]
["bitfinex","SOLUSD",1738868147954,0.063,190.47,190.46,14.84808493]
["bitfinex","SOLUSD",1738868148161,0.063,190.47,190.44,14.84808493]
["bitfinex","SOLUSD",1738868148366,0.588,190.47,190.42,14.84808493]
["bitfinex","SOLUSD",1738868148662,0.588,190.47,190.41,14.84808493]
["bitfinex","SOLUSD",1738868149148,0.588,190.47,190.42,14.84808493]
["bitfinex","SOLUSD",1738868149354,0.063,190.47,190.45,14.84808493]
["bitfinex","SOLUSD",1738868149749,0.063,190.47,190.43,14.84808493]
["bitfinex","SOLUSD",1738868150066,0.063,190.47,190.44,14.84808493]
["bitfinex","SOLUSD",1738868151168,0.063,190.47,190.42,14.84808493]
["bitfinex","SOLUSD",1738868152434,0.063,190.47,190.41,14.84808493]
["bitfinex","SOLUSD",1738868152743,44.91108493,190.47,190.4,14.87808493]
["bitfinex","SOLUSD",1738868153564,30.0,190.44,190.4,0.03]
["bitfinex","SOLUSD",1738868154244,0.09948741,190.41,190.4,0.03]
["bitfinex","SOLUSD",1738868155060,0.09948741,190.41,190.4,14.87808493]
["bitfinex","SOLUSD",1738868156151,0.09948741,190.41,190.4,18.7942527]
["bitfinex","SOLUSD",1738868156942,0.09948741,190.41,190.4,24.0463527]
["bitfinex","SOLUSD",1738868160659,0.09948741,190.41,190.4,3.94616777]
["bitfinex","SOLUSD",1738868162655,0.09948741,190.41,190.4,0.03]
["bitfinex","SOLUSD",1738868163473,0.62458741,190.41,190.4,0.03]
["bitfinex","SOLUSD",1738868165961,0.09948741,190.41,190.4,0.03]
["bitfinex","SOLUSD",1738868166159,0.09948741,190.41,190.4,14.87808493]
["bitfinex","SOLUSD",1738868166886,0.09948741,190.41,190.4,30.22812986]
["bitfinex","SOLUSD",1738868167476,0.09948741,190.41,190.4,34.14610059]
["bitfinex","SOLUSD",1738868167760,0.11058521,190.48,190.45,0.25098]
["bitfinex","SOLUSD",1738868167959,0.11058521,190.48,190.47,28.51091346]
["bitfinex","SOLUSD",1738868168555,0.11058521,190.48,190.47,14.84808493]
["bitfinex","SOLUSD",1738868169180,0.11058521,190.48,190.47,28.51091346]
["bitfinex","SOLUSD",1738868169577,0.11058521,190.48,190.47,32.42888419]
["bitfinex","SOLUSD",1738868169783,0.11058521,190.48,190.47,18.76605566]
["bitfinex","SOLUSD",1738868171891,0.11058521,190.48,190.47,3.91797073]
["bitfinex","SOLUSD",1738868172972,0.11058521,190.48,190.47,18.76605566]
["bitfinex","SOLUSD",1738868173181,0.11058521,190.48,190.46,14.84808493]
["bitfinex","SOLUSD",1738868173386,0.11058521,190.48,190.45,14.84808493]
["bitfinex","SOLUSD",1738868173790,30.63558521,190.48,190.42,14.84808493]
["bitfinex","SOLUSD",1738868173977,30.525,190.48,190.42,14.84808493]
["bitfinex","SOLUSD",1738868174294,0.09624177,190.43,190.42,14.84808493]
["bitfinex","SOLUSD",1738868175399,0.09624177,190.43,190.42,18.76603905]
["bitfinex","SOLUSD",1738868175594,0.09624177,190.43,190.42,3.91795412]
["bitfinex","SOLUSD",1738868176089,0.62134177,190.43,190.42,3.91795412]
["bitfinex","SOLUSD",1738868176590,0.62134177,190.43,190.4,0.03]
["bitfinex","SOLUSD",1738868177277,0.09624177,190.43,190.4,0.03]
["bitfinex","SOLUSD",1738868177484,0.09624177,190.43,190.42,14.84808493]
["bitfinex","SOLUSD",1738868178499,0.09624177,190.43,190.41,14.84808493]
["bitfinex","SOLUSD",1738868178724,0.09624177,190.43,190.42,3.91795412]
["bitfinex","SOLUSD",1738868179070,0.62134177,190.43,190.42,3.91795412]
["bitfinex","SOLUSD",1738868179898,30.0,190.41,190.4,0.03]
["bitfinex","SOLUSD",1738868180125,44.84808493,190.41,190.4,0.03]
["bitfinex","SOLUSD",1738868181293,0.5253,190.35,190.33,3.95241056]
["bitfinex","SOLUSD",1738868181701,30.0,190.34,190.33,3.95241056]
["bitfinex","SOLUSD",1738868182395,30.0,190.36,190.33,3.95241056]
["bitfinex","SOLUSD",1738868182791,30.0,190.34,190.33,0.03]
["bitfinex","SOLUSD",1738868183418,30.5253,190.34,190.33,0.03]
["bitfinex","SOLUSD",1738868184223,30.5253,190.34,190.29,14.08741167]
["bitfinex","SOLUSD",1738868184925,44.84808493,190.3,190.25,5.26]
["bitfinex","SOLUSD",1738868185110,14.84808493,190.28,190.25,5.26]
["bitfinex","SOLUSD",1738868185313,14.84808493,190.27,190.21,28.25993346]
["bitfinex","SOLUSD",1738868185623,14.84808493,190.27,190.21,14.84808493]
["bitfinex","SOLUSD",1738868185830,30.0,190.26,190.2,14.87808493]
["bitfinex","SOLUSD",1738868185995,44.84808493,190.26,190.2,0.03]
["bitfinex","SOLUSD",1738868186197,30.0,190.24,190.2,14.87808493]
["bitfinex","SOLUSD",1738868187125,30.0,190.24,190.21,14.84808493]
["bitfinex","SOLUSD",1738868187429,57.44249932,190.25,190.21,14.84808493]
["bitfinex","SOLUSD",1738868187628,57.44249932,190.25,190.24,14.84808493]
["bitfinex","SOLUSD",1738868189028,57.44249932,190.25,190.24,20.10458493]
["bitfinex","SOLUSD",1738868189926,50.24293609,190.25,190.24,20.10458493]
["bitfinex","SOLUSD",1738868190127,50.24293609,190.25,190.24,15.09906493]
["bitfinex","SOLUSD",1738868190503,71.85366504,190.25,190.24,15.09906493]
["bitfinex","SOLUSD",1738868190700,71.85366504,190.25,190.24,24.13370325]
["bitfinex","SOLUSD",1738868191114,71.85366504,190.25,190.24,29.13922325]
["bitfinex","SOLUSD",1738868194122,64.66941689,190.25,190.24,29.13922325]
["bitfinex","SOLUSD",1738868194331,64.77209901,190.25,190.24,29.13922325]
["bitfinex","SOLUSD",1738868194640,47.47456205,190.25,190.24,43.05303178]
["bitfinex","SOLUSD",1738868194811,0.09496201,190.34,190.28,0.25098]
["bitfinex","SOLUSD",1738868195017,0.09496201,190.34,190.32,23.88272325]
["bitfinex","SOLUSD",1738868197009,0.09496201,190.34,190.32,29.13702325]
["bitfinex","SOLUSD",1738868197734,0.09496201,190.34,190.32,23.88272325]
["bitfinex","SOLUSD",1738868199121,0.09496201,190.34,190.32,29.13702325]
["bitfinex","SOLUSD",1738868199928,0.09496201,190.34,190.32,23.88272325]
["bitfinex","SOLUSD",1738868200328,0.09496201,190.34,190.32,29.13702325]
["bitfinex","SOLUSD",1738868200524,0.09496201,190.34,190.32,29.38800325]
["bitfinex","SOLUSD",1738868200731,0.09496201,190.34,190.32,30.38800325]
["bitfinex","SOLUSD",1738868200931,0.09496201,190.34,190.33,0.25098]
["bitfinex","SOLUSD",1738868201131,82.1,190.41,190.35,0.25098]
["bitfinex","SOLUSD",1738868201320,0.063,190.45,190.4,23.88272325]
["bitfinex","SOLUSD",1738868201516,0.063,190.45,190.44,23.88272325]
["bitfinex","SOLUSD",1738868203436,0.063,190.45,190.44,29.13362325]
["bitfinex","SOLUSD",1738868207060,0.063,190.45,190.44,23.88272325]
["bitfinex","SOLUSD",1738868207839,0.063,190.45,190.44,29.13362325]
["bitfinex","SOLUSD",1738868208464,0.063,190.45,190.44,43.04743178]
["bitfinex","SOLUSD",1738868209024,0.063,190.45,190.44,42.79645178]
["bitfinex","SOLUSD",1738868209238,0.063,190.45,190.44,29.13362325]
["bitfinex","SOLUSD",1738868210533,0.063,190.45,190.44,43.04743178]
["bitfinex","SOLUSD",1738868210843,0.063,190.48,190.47,20.0]
["bitfinex","SOLUSD",1738868211030,0.063,190.48,190.47,82.67925503]
["bitfinex","SOLUSD",1738868211228,0.063,190.48,190.47,57.79653178]
["bitfinex","SOLUSD",1738868211634,0.063,190.48,190.47,57.54555178]
["bitfinex","SOLUSD",1738868211847,0.063,190.48,190.47,43.88272325]
["bitfinex","SOLUSD",1738868212042,0.063,190.48,190.47,23.88272325]
["bitfinex","SOLUSD",1738868212745,0.063,190.48,190.47,14.8934603]
["bitfinex","SOLUSD",1738868214240,0.15879495,190.48,190.47,14.8934603]
["bitfinex","SOLUSD",1738868214450,0.15879495,190.48,190.46,14.8934603]
["bitfinex","SOLUSD",1738868216052,0.15879495,190.48,190.45,14.8934603]
["bitfinex","SOLUSD",1738868216348,0.15879495,190.48,190.47,14.8934603]
["bitfinex","SOLUSD",1738868216927,0.15879495,190.48,190.47,43.70072913]
["bitfinex","SOLUSD",1738868217139,0.10481248,190.52,190.49,0.25098]
["bitfinex","SOLUSD",1738868217438,0.10481248,190.52,190.51,14.8934603]
["bitfinex","SOLUSD",1738868219044,0.10481248,190.52,190.51,20.1424603]
["bitfinex","SOLUSD",1738868219233,0.16781248,190.52,190.51,20.1424603]
["bitfinex","SOLUSD",1738868221772,0.16781248,190.52,190.51,34.05626883]
["bitfinex","SOLUSD",1738868221933,82.1,190.6,190.55,28.55628883]
["bitfinex","SOLUSD",1738868222282,0.063,190.61,190.55,14.8934603]
["bitfinex","SOLUSD",1738868222435,0.5876,190.61,190.55,14.8934603]
["bitfinex","SOLUSD",1738868222772,0.5246,190.59,190.55,14.8934603]
["bitfinex","SOLUSD",1738868223144,0.5247,190.58,190.53,14.8934603]
["bitfinex","SOLUSD",1738868223441,0.5247,190.58,190.54,14.8934603]
["bitfinex","SOLUSD",1738868224050,0.5247,190.58,190.52,20.1420603]
["bitfinex","SOLUSD",1738868224241,30.0,190.59,190.54,14.8934603]
["bitfinex","SOLUSD",1738868224435,30.5246,190.59,190.55,14.8934603]
["bitfinex","SOLUSD",1738868226260,30.5246,190.59,190.54,14.8934603]
["bitfinex","SOLUSD",1738868227253,30.11239562,190.57,190.52,14.8934603]
["bitfinex","SOLUSD",1738868227452,0.63158652,190.56,190.51,14.8934603]
["bitfinex","SOLUSD",1738868227658,44.8934603,190.55,190.49,14.8934603]
["bitfinex","SOLUSD",1738868227961,44.8934603,190.55,190.48,14.8934603]
["bitfinex","SOLUSD",1738868228141,30.0,190.55,190.49,14.8934603]
["bitfinex","SOLUSD",1738868228337,0.5248,190.54,190.5,14.8934603]
["bitfinex","SOLUSD",1738868229145,0.5248,190.54,190.51,14.8934603]
["bitfinex","SOLUSD",1738868229364,0.5248,190.54,190.5,14.8934603]
["bitfinex","SOLUSD",1738868229562,0.10688652,190.56,190.51,14.8934603]
["bitfinex","SOLUSD",1738868229769,0.10688652,190.56,190.53,14.8934603]
["bitfinex","SOLUSD",1738868229965,0.10688652,190.56,190.54,14.8934603]
["bitfinex","SOLUSD",1738868230267,0.10688652,190.56,190.55,14.8934603]
["bitfinex","SOLUSD",1738868231349,0.10688652,190.56,190.53,14.8934603]
["bitfinex","SOLUSD",1738868231751,0.063,190.55,190.53,14.8934603]
["bitfinex","SOLUSD",1738868233975,30.063,190.55,190.5,14.8934603]
["bitfinex","SOLUSD",1738868234155,30.063,190.55,190.51,14.8934603]
["bitfinex","SOLUSD",1738868234361,0.11324517,190.54,190.53,14.8934603]
["bitfinex","SOLUSD",1738868234778,0.11324517,190.54,190.53,28.80726883]
["bitfinex","SOLUSD",1738868234980,0.16689925,190.55,190.53,29.34331065]
["bitfinex","SOLUSD",1738868235167,0.16689925,190.55,190.53,14.44985035]
["bitfinex","SOLUSD",1738868235362,0.16689925,190.55,190.54,15.1444403]
["bitfinex","SOLUSD",1738868235855,0.16689925,190.55,190.54,20.3926403]
["bitfinex","SOLUSD",1738868239070,0.09797641,190.63,190.56,35.91380853]
["bitfinex","SOLUSD",1738868239283,0.09797641,190.63,190.62,14.8934603]
["bitfinex","SOLUSD",1738868240568,0.09797641,190.63,190.61,14.8934603]
["bitfinex","SOLUSD",1738868241792,0.09797641,190.63,190.62,14.8934603]
["bitfinex","SOLUSD",1738868242380,0.09797641,190.63,190.61,14.8934603]
["bitfinex","SOLUSD",1738868242578,0.09797641,190.63,190.61,5.04375157]
["bitfinex","SOLUSD",1738868242766,0.09797641,190.63,190.62,14.8934603]
["bitfinex","SOLUSD",1738868243593,0.09797641,190.63,190.61,14.8934603]
["bitfinex","SOLUSD",1738868244174,0.16097641,190.63,190.61,14.8934603]
["bitfinex","SOLUSD",1738868244492,0.68547641,190.63,190.59,14.8934603]
["bitfinex","SOLUSD",1738868244983,0.68547641,190.63,190.58,14.8934603]
["bitfinex","SOLUSD",1738868245366,0.68547641,190.63,190.55,5.2477]
["bitfinex","SOLUSD",1738868245367,30.0,190.62,190.57,14.8934603]
["bitfinex","SOLUSD",1738868245564,30.0,190.62,190.56,14.8934603]
["bitfinex","SOLUSD",1738868245565,44.8934603,190.62,190.56,14.8934603]
["bitfinex","SOLUSD",1738868246389,30.0,190.62,190.56,14.8934603]
["bitfinex","SOLUSD",1738868246572,0.5246,190.61,190.56,14.8934603]
["bitfinex","SOLUSD",1738868247192,0.5246,190.61,190.55,14.8934603]
["bitfinex","SOLUSD",1738868247387,0.5246,190.61,190.56,14.8934603]
["bitfinex","SOLUSD",1738868247690,0.68557641,190.63,190.59,14.8934603]
["bitfinex","SOLUSD",1738868247890,0.16097641,190.63,190.61,14.8934603]
["bitfinex","SOLUSD",1738868248269,0.16097641,190.63,190.62,14.8934603]
["bitfinex","SOLUSD",1738868248787,0.16097641,190.63,190.62,20.1394603]
["bitfinex","SOLUSD",1738868248988,0.16097641,190.63,190.62,14.8934603]
["bitfinex","SOLUSD",1738868249788,0.16097641,190.63,190.62,20.1394603]
["bitfinex","SOLUSD",1738868250507,1.50217641,190.68,190.62,20.1394603]
["bitfinex","SOLUSD",1738868250707,1.50217641,190.68,190.65,23.78981054]
["bitfinex","SOLUSD",1738868251205,30.0,190.64,190.59,23.78981054]
["bitfinex","SOLUSD",1738868251379,53.78981054,190.64,190.57,23.78981054]
["bitfinex","SOLUSD",1738868252192,87.95852898,190.67,190.56,23.78981054]
["bitfinex","SOLUSD",1738868252193,30.0,190.62,190.56,23.78981054]
["bitfinex","SOLUSD",1738868252401,23.78981054,190.61,190.54,23.81981054]
["bitfinex","SOLUSD",1738868252705,0.5246,190.59,190.54,23.81981054]
["bitfinex","SOLUSD",1738868254298,0.10429502,190.55,190.54,23.81981054]
["bitfinex","SOLUSD",1738868255900,0.10429502,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738868258915,0.10429502,190.55,190.54,23.81981054]
["bitfinex","SOLUSD",1738868259716,0.10429502,190.55,190.54,24.07079054]
["bitfinex","SOLUSD",1738868259880,0.10429502,190.55,190.54,38.73361907]
["bitfinex","SOLUSD",1738868260901,0.10429502,190.55,190.54,43.98181907]
["bitfinex","SOLUSD",1738868261895,0.10429502,190.55,190.54,50.30911907]
["bitfinex","SOLUSD",1738868262095,0.10429502,190.55,190.54,49.30911907]
["bitfinex","SOLUSD",1738868262302,0.10429502,190.55,190.54,51.30911907]
["bitfinex","SOLUSD",1738868263413,9.502e-05,190.55,190.54,51.30911907]
["bitfinex","SOLUSD",1738868264296,9.502e-05,190.55,190.54,50.30911907]
["bitfinex","SOLUSD",1738868264491,9.502e-05,190.55,190.54,51.30911907]
["bitfinex","SOLUSD",1738868264993,9.502e-05,190.55,190.54,50.30911907]
["bitfinex","SOLUSD",1738868265194,9.502e-05,190.55,190.54,52.09605213]
["bitfinex","SOLUSD",1738868266700,9.502e-05,190.55,190.54,51.09605213]
["bitfinex","SOLUSD",1738868266913,9.502e-05,190.55,190.54,52.09605213]
["bitfinex","SOLUSD",1738868270509,0.10405929,190.56,190.55,1.25098]
["bitfinex","SOLUSD",1738868270712,0.10405929,190.56,190.55,6.49888]
["bitfinex","SOLUSD",1738868270896,0.10405929,190.56,190.55,30.28869054]
["bitfinex","SOLUSD",1738868272591,0.10405929,190.56,190.55,21.3716372]
["bitfinex","SOLUSD",1738868272913,0.11151379,190.57,190.56,1.25098]
["bitfinex","SOLUSD",1738868273206,0.11151379,190.57,190.56,16.91056853]
["bitfinex","SOLUSD",1738868273587,0.11151379,190.57,190.56,16.1237372]
["bitfinex","SOLUSD",1738868274013,6.6107,190.67,190.58,0.25098]
["bitfinex","SOLUSD",1738868274185,6.6107,190.67,190.62,14.8727572]
["bitfinex","SOLUSD",1738868274386,0.1031581,190.63,190.62,14.8727572]
["bitfinex","SOLUSD",1738868275288,0.1031581,190.63,190.61,14.8727572]
["bitfinex","SOLUSD",1738868275586,0.1031581,190.63,190.62,14.8727572]
["bitfinex","SOLUSD",1738868276802,0.1031581,190.63,190.62,20.1187572]
["bitfinex","SOLUSD",1738868280617,0.1031581,190.63,190.62,14.8727572]
["bitfinex","SOLUSD",1738868280810,0.1031581,190.63,190.6,14.8727572]
["bitfinex","SOLUSD",1738868281186,0.1661581,190.63,190.59,5.2468]
["bitfinex","SOLUSD",1738868281393,0.1661581,190.63,190.61,14.8727572]
["bitfinex","SOLUSD",1738868282034,0.1661581,190.63,190.62,14.8727572]
["bitfinex","SOLUSD",1738868283932,0.1661581,190.63,190.62,20.1187572]
["bitfinex","SOLUSD",1738868286329,0.1661581,190.63,190.62,14.8727572]
["bitfinex","SOLUSD",1738868286717,0.09779355,190.64,190.62,20.1187572]
["bitfinex","SOLUSD",1738868288640,1.5706,190.72,190.64,0.25098]
["bitfinex","SOLUSD",1738868288801,1.5706,190.72,190.7,14.8727572]
["bitfinex","SOLUSD",1738868289000,30.0,190.64,190.58,1.28210789]
["bitfinex","SOLUSD",1738868289232,7.73589,190.69,190.58,5.247]
["bitfinex","SOLUSD",1738868289233,30.0,190.68,190.58,5.247]
["bitfinex","SOLUSD",1738868289534,30.0,190.68,190.59,0.25098]
["bitfinex","SOLUSD",1738868290211,30.5244,190.68,190.65,14.8727572]
["bitfinex","SOLUSD",1738868290611,30.5244,190.68,190.63,14.8727572]
["bitfinex","SOLUSD",1738868290940,30.0,190.66,190.62,14.8727572]
["bitfinex","SOLUSD",1738868292011,30.0,190.66,190.61,14.8727572]
["bitfinex","SOLUSD",1738868292210,30.0,190.62,190.58,14.8727572]
["bitfinex","SOLUSD",1738868292432,30.0,190.62,190.57,14.8727572]
["bitfinex","SOLUSD",1738868292644,30.0,190.59,190.54,14.9027572]
["bitfinex","SOLUSD",1738868293025,30.0,190.59,190.56,0.03]
["bitfinex","SOLUSD",1738868294319,0.10261435,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738868294515,30.10261435,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738868295746,30.62731435,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738868296052,0.10261435,190.57,190.56,14.9027572]
["bitfinex","SOLUSD",1738868298315,0.10261435,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738868299237,30.10261435,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738868299855,30.62731435,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738868300544,47.15317155,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738868304641,61.69051008,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738868305022,61.69051008,190.57,190.56,0.0001]
["bitfinex","SOLUSD",1738868305023,62.94149008,190.57,190.56,0.0001]
["bitfinex","SOLUSD",1738868305242,30.0,190.49,190.42,14.8727572]
["bitfinex","SOLUSD",1738868305525,30.0,190.47,190.41,14.8727572]
["bitfinex","SOLUSD",1738868306262,30.0,190.47,190.42,14.8727572]
["bitfinex","SOLUSD",1738868306622,30.0,190.47,190.43,14.8727572]
["bitfinex","SOLUSD",1738868307039,30.525,190.48,190.42,14.8727572]
["bitfinex","SOLUSD",1738868307347,30.0,190.48,190.44,14.8727572]
["bitfinex","SOLUSD",1738868307536,30.0,190.5,190.46,14.8727572]
["bitfinex","SOLUSD",1738868307746,30.0,190.52,190.46,14.8727572]
["bitfinex","SOLUSD",1738868307951,44.8727572,190.52,190.45,14.8727572]
["bitfinex","SOLUSD",1738868308759,45.3975572,190.52,190.45,20.1234572]
["bitfinex","SOLUSD",1738868309258,30.0,190.52,190.46,14.8727572]
["bitfinex","SOLUSD",1738868309443,30.0,190.54,190.5,14.8727572]
["bitfinex","SOLUSD",1738868309647,112.6247,190.56,190.51,14.8727572]
["bitfinex","SOLUSD",1738868310165,112.1,190.56,190.53,14.8727572]
["bitfinex","SOLUSD",1738868310539,82.1,190.56,190.53,14.8727572]
["bitfinex","SOLUSD",1738868311550,0.10261435,190.57,190.55,14.8727572]
["bitfinex","SOLUSD",1738868312155,0.10261435,190.57,190.51,5.249]
["bitfinex","SOLUSD",1738868312350,0.10261435,190.57,190.56,14.8727572]
["bitfinex","SOLUSD",1738868313866,1.6441,190.61,190.56,14.8727572]
["bitfinex","SOLUSD",1738868314048,1.6441,190.61,190.58,14.8727572]
["bitfinex","SOLUSD",1738868314248,0.09684545,190.59,190.58,14.8727572]
["bitfinex","SOLUSD",1738868315961,0.09684545,190.59,190.58,20.1198572]
["bitfinex","SOLUSD",1738868316676,0.09684545,190.59,190.58,14.8727572]
["bitfinex","SOLUSD",1738868317465,0.09684545,190.59,190.53,1.5749]
["bitfinex","SOLUSD",1738868317665,30.09684545,190.59,190.54,14.8727572]
["bitfinex","SOLUSD",1738868318171,30.09684545,190.59,190.55,14.8727572]
["bitfinex","SOLUSD",1738868318470,0.09684545,190.59,190.56,14.8727572]
["bitfinex","SOLUSD",1738868319266,0.09684545,190.59,190.52,5.2487]
["bitfinex","SOLUSD",1738868319267,0.09684545,190.59,190.58,14.8727572]
["bitfinex","SOLUSD",1738868319979,0.09684545,190.59,190.58,20.1198572]
["bitfinex","SOLUSD",1738868321151,0.09684545,190.59,190.58,14.8727572]
["bitfinex","SOLUSD",1738868322681,0.09684545,190.59,190.57,14.8727572]
["bitfinex","SOLUSD",1738868323387,0.09684545,190.59,190.55,14.8727572]
["bitfinex","SOLUSD",1738868323575,0.09684545,190.59,190.54,14.8727572]
["bitfinex","SOLUSD",1738868323884,127.06960265,190.59,190.52,20.1214572]
["bitfinex","SOLUSD",1738868324085,30.0,190.55,190.5,14.8727572]
["bitfinex","SOLUSD",1738868324381,30.0,190.55,190.47,7.7337]
["bitfinex","SOLUSD",1738868324382,30.0,190.55,190.49,14.8727572]
["bitfinex","SOLUSD",1738868324685,0.5248,190.54,190.48,14.8727572]
["bitfinex","SOLUSD",1738868325063,14.8727572,190.52,190.47,0.03]
["bitfinex","SOLUSD",1738868325394,14.8727572,190.5,190.47,0.03]
["bitfinex","SOLUSD",1738868325883,44.8727572,190.49,190.47,0.03]
["bitfinex","SOLUSD",1738868326293,14.8727572,190.48,190.47,0.03]
["bitfinex","SOLUSD",1738868326675,30.0,190.49,190.47,0.03]
["bitfinex","SOLUSD",1738868326878,24.37926664,190.48,190.47,0.03]
["bitfinex","SOLUSD",1738868327969,53.85436664,190.49,190.47,0.03]
["bitfinex","SOLUSD",1738868328182,54.37926664,190.49,190.47,0.03]
["bitfinex","SOLUSD",1738868328383,23.85436664,190.48,190.47,0.03]
["bitfinex","SOLUSD",1738868329386,24.37926664,190.48,190.47,0.03]
["bitfinex","SOLUSD",1738868330288,39.91660517,190.48,190.47,0.03]
["bitfinex","SOLUSD",1738868330866,40.16758517,190.48,190.47,0.03]
["bitfinex","SOLUSD",1738868331072,39.16758517,190.48,190.47,0.03]
["bitfinex","SOLUSD",1738868331596,40.16758517,190.48,190.47,0.03]
["bitfinex","SOLUSD",1738868331996,30.0,190.4,190.36,0.03]
["bitfinex","SOLUSD",1738868332197,53.85436664,190.4,190.36,0.03]
["bitfinex","SOLUSD",1738868332489,82.1,190.44,190.36,0.03]
["bitfinex","SOLUSD",1738868332490,30.0,190.37,190.36,0.03]
["bitfinex","SOLUSD",1738868332690,53.85436664,190.37,190.36,0.03]
["bitfinex","SOLUSD",1738868332881,30.0,190.37,190.36,0.03]
["bitfinex","SOLUSD",1738868333871,30.5252,190.37,190.36,0.03]
["bitfinex","SOLUSD",1738868334074,54.37956664,190.37,190.36,0.03]
["bitfinex","SOLUSD",1738868334294,54.49013434,190.37,190.36,0.03]
["bitfinex","SOLUSD",1738868334496,30.6357677,190.37,190.36,0.03]
["bitfinex","SOLUSD",1738868337498,54.49013434,190.37,190.36,0.03]
["bitfinex","SOLUSD",1738868340609,69.27845287,190.37,190.36,0.03]
["bitfinex","SOLUSD",1738868340786,76.42715287,190.37,190.36,0.0001]
["bitfinex","SOLUSD",1738868341181,45.53733853,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1738868341378,69.39170517,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1738868341605,71.15878517,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1738868341906,53.85436664,190.28,190.27,0.03]
["bitfinex","SOLUSD",1738868342918,68.91720517,190.28,190.27,0.03]
["bitfinex","SOLUSD",1738868343419,30.0,190.21,190.2,0.03]
["bitfinex","SOLUSD",1738868343601,23.85436664,190.22,190.2,0.03]
["bitfinex","SOLUSD",1738868343786,30.0,190.21,190.2,0.03]
["bitfinex","SOLUSD",1738868344406,30.0,190.23,190.2,0.03]
["bitfinex","SOLUSD",1738868344709,26.48176664,190.3,190.21,23.85436664]
["bitfinex","SOLUSD",1738868344710,30.0,190.25,190.21,23.85436664]
["bitfinex","SOLUSD",1738868345409,112.1,190.27,190.21,23.85436664]
["bitfinex","SOLUSD",1738868345599,112.1,190.27,190.22,23.85436664]
["bitfinex","SOLUSD",1738868346093,112.6255,190.27,190.21,23.85436664]
["bitfinex","SOLUSD",1738868346284,30.0,190.25,190.2,23.88436664]
["bitfinex","SOLUSD",1738868346485,30.0,190.23,190.2,0.03]
["bitfinex","SOLUSD",1738868346703,53.85436664,190.23,190.2,0.03]
["bitfinex","SOLUSD",1738868346888,82.6255,190.27,190.2,0.03]
["bitfinex","SOLUSD",1738868346889,30.0,190.21,190.2,0.03]
["bitfinex","SOLUSD",1738868351116,54.38006664,190.21,190.2,0.03]
["bitfinex","SOLUSD",1738868352190,93.02275181,190.21,190.2,0.03]
["bitfinex","SOLUSD",1738868352418,94.02275181,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738868352624,32.37647,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868352795,45.78831853,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868352991,69.64268517,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868353215,67.26621517,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868353392,54.38016664,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868354110,30.0,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868354320,0.10563724,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868354495,0.10563724,190.17,190.16,23.91736664]
["bitfinex","SOLUSD",1738868355398,0.10563724,190.17,190.16,29.17606664]
["bitfinex","SOLUSD",1738868358414,0.10563724,190.17,190.16,29.30155664]
["bitfinex","SOLUSD",1738868358714,0.10563724,190.17,190.16,29.55253664]
["bitfinex","SOLUSD",1738868358919,0.10563724,190.17,190.16,29.17606664]
["bitfinex","SOLUSD",1738868359527,0.10563724,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868360221,82.20563724,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868360606,106.06000388,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868360802,106.58580388,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868361606,24.48580388,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868362011,38.89765241,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868362428,39.27412241,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868363528,40.27412241,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868363907,38.89765241,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868364117,24.48580388,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868364543,0.63143724,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738868365226,0.63143724,190.17,190.14,0.03]
["bitfinex","SOLUSD",1738868365227,0.10563724,190.17,190.15,23.85436664]
["bitfinex","SOLUSD",1738868365603,0.10563724,190.17,190.14,23.87289054]
["bitfinex","SOLUSD",1738868365802,0.10563724,190.17,190.14,0.0185239]
["bitfinex","SOLUSD",1738868366805,0.10563724,190.17,190.16,0.03]
["bitfinex","SOLUSD",1738868368126,0.10563724,190.17,190.16,23.88436664]
["bitfinex","SOLUSD",1738868368606,0.10563724,190.17,190.16,29.14306664]
["bitfinex","SOLUSD",1738868370134,0.10563724,190.17,190.16,29.51953664]
["bitfinex","SOLUSD",1738868371708,0.10376006,190.24,190.18,0.37647]
["bitfinex","SOLUSD",1738868371932,0.10376006,190.24,190.21,23.85436664]
["bitfinex","SOLUSD",1738868372231,0.10376006,190.24,190.21,24.23083664]
["bitfinex","SOLUSD",1738868372628,0.10376006,190.24,190.21,37.76817517]
["bitfinex","SOLUSD",1738868372821,2.29e-06,190.22,190.21,37.76817517]
["bitfinex","SOLUSD",1738868373325,2.29e-06,190.22,190.21,24.23083664]
["bitfinex","SOLUSD",1738868373716,2.29e-06,190.22,190.21,29.48813664]
["bitfinex","SOLUSD",1738868374406,0.09622541,190.22,190.21,29.48813664]
["bitfinex","SOLUSD",1738868375523,2.541e-05,190.22,190.21,43.02547517]
["bitfinex","SOLUSD",1738868376731,2.541e-05,190.22,190.21,29.48813664]
["bitfinex","SOLUSD",1738868377829,2.541e-05,190.22,190.21,30.79451792]
["bitfinex","SOLUSD",1738868379228,0.06302541,190.22,190.21,30.79451792]
["bitfinex","SOLUSD",1738868385935,0.06302541,190.22,190.21,23.85436664]
["bitfinex","SOLUSD",1738868387943,0.06302541,190.22,190.21,29.11166664]
["bitfinex","SOLUSD",1738868388238,0.06302541,190.22,190.21,43.02547517]
["bitfinex","SOLUSD",1738868389021,0.06302541,190.22,190.21,29.11166664]
["bitfinex","SOLUSD",1738868389439,0.06302541,190.22,190.21,23.85436664]
["bitfinex","SOLUSD",1738868390013,0.06302541,190.22,190.2,23.85436664]
["bitfinex","SOLUSD",1738868390219,0.06302541,190.22,190.18,5.2581]
["bitfinex","SOLUSD",1738868390420,0.06302541,190.22,190.18,23.85436664]
["bitfinex","SOLUSD",1738868390626,0.06302541,190.22,190.16,23.88436664]
["bitfinex","SOLUSD",1738868390627,30.0,190.21,190.16,23.88436664]
["bitfinex","SOLUSD",1738868391242,0.06302541,190.22,190.19,23.85436664]
["bitfinex","SOLUSD",1738868391537,30.0,190.21,190.17,23.85436664]
["bitfinex","SOLUSD",1738868392324,30.0,190.21,190.19,0.03]
["bitfinex","SOLUSD",1738868393219,0.06302541,190.22,190.2,23.85436664]
["bitfinex","SOLUSD",1738868393425,0.06302541,190.22,190.19,23.88436664]
["bitfinex","SOLUSD",1738868393826,0.06302541,190.22,190.2,23.85436664]
["bitfinex","SOLUSD",1738868394331,0.09477592,190.21,190.2,23.85436664]
["bitfinex","SOLUSD",1738868394533,0.04477592,190.21,190.2,23.85436664]
["bitfinex","SOLUSD",1738868394845,0.04477592,190.21,190.19,23.88436664]
["bitfinex","SOLUSD",1738868396651,30.04477592,190.21,190.19,0.03]
["bitfinex","SOLUSD",1738868397777,30.57047592,190.21,190.19,0.03]
["bitfinex","SOLUSD",1738868398164,82.1,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868398981,82.1,190.2,190.19,23.88436664]
["bitfinex","SOLUSD",1738868400154,82.1,190.2,190.19,29.14216664]
["bitfinex","SOLUSD",1738868400348,82.1,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868400575,82.6257,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868400865,82.1,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868401582,0.04477592,190.21,190.19,5.2878]
["bitfinex","SOLUSD",1738868401768,0.04477592,190.21,190.19,0.03]
["bitfinex","SOLUSD",1738868401969,0.04477592,190.21,190.2,23.85436664]
["bitfinex","SOLUSD",1738868403279,30.04477592,190.21,190.19,0.03]
["bitfinex","SOLUSD",1738868404279,54.42484256,190.21,190.19,0.03]
["bitfinex","SOLUSD",1738868404480,30.57047592,190.21,190.19,0.03]
["bitfinex","SOLUSD",1738868405071,105.95436664,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868405274,119.36621517,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868405477,127.26581517,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868405973,114.37966664,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868406294,45.69151517,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868408497,1.5876,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868408689,30.10777592,190.21,190.19,0.03]
["bitfinex","SOLUSD",1738868409095,0.063,190.21,190.19,0.03]
["bitfinex","SOLUSD",1738868409478,0.063,190.21,190.19,23.88436664]
["bitfinex","SOLUSD",1738868409682,0.063,190.21,190.19,0.03]
["bitfinex","SOLUSD",1738868409683,23.85436664,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868410081,38.64268517,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868410274,39.16838517,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868410472,41.72548517,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868410893,40.72548517,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868411274,65.57985181,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868411675,39.72548517,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868411884,25.93716664,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868412089,39.34901517,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868412376,1.5571,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868412589,30.063,190.21,190.19,0.03]
["bitfinex","SOLUSD",1738868412791,0.063,190.21,190.2,23.85436664]
["bitfinex","SOLUSD",1738868413478,0.063,190.21,190.19,23.88436664]
["bitfinex","SOLUSD",1738868413677,0.063,190.21,190.2,23.85436664]
["bitfinex","SOLUSD",1738868414380,0.16740349,190.21,190.2,23.85436664]
["bitfinex","SOLUSD",1738868414793,0.16740349,190.21,190.19,29.14196664]
["bitfinex","SOLUSD",1738868415103,30.16740349,190.21,190.19,0.03]
["bitfinex","SOLUSD",1738868415301,0.16740349,190.21,190.19,29.14216664]
["bitfinex","SOLUSD",1738868415598,0.16740349,190.21,190.2,23.85436664]
["bitfinex","SOLUSD",1738868415799,0.24295593,190.22,190.2,23.85436664]
["bitfinex","SOLUSD",1738868416000,0.24295593,190.22,190.21,23.85436664]
["bitfinex","SOLUSD",1738868416400,0.14407974,190.22,190.21,29.11166664]
["bitfinex","SOLUSD",1738868416602,0.14407974,190.22,190.21,5.2573]
["bitfinex","SOLUSD",1738868416797,0.14407974,190.22,190.19,23.88436664]
["bitfinex","SOLUSD",1738868417002,0.14407974,190.22,190.2,23.85436664]
["bitfinex","SOLUSD",1738868418293,0.14407974,190.22,190.19,29.14206664]
["bitfinex","SOLUSD",1738868418690,30.0,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868418890,53.85436664,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868420006,30.0,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868421117,53.85436664,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868421290,54.38006664,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738868422099,20.0,190.17,190.16,0.03]
["bitfinex","SOLUSD",1738868422286,89.64268517,190.17,190.16,0.03]
["bitfinex","SOLUSD",1738868422490,88.64268517,190.17,190.16,0.03]
["bitfinex","SOLUSD",1738868422718,87.26621517,190.17,190.16,0.03]
["bitfinex","SOLUSD",1738868422904,87.79201517,190.17,190.16,0.03]
["bitfinex","SOLUSD",1738868423500,90.16848517,190.17,190.16,0.03]
["bitfinex","SOLUSD",1738868423903,32.0,190.15,190.14,0.0185239]
["bitfinex","SOLUSD",1738868424109,69.26621517,190.15,190.14,0.0185239]
["bitfinex","SOLUSD",1738868424301,69.64268517,190.15,190.14,0.0185239]
["bitfinex","SOLUSD",1738868424505,15.41184853,190.14,190.13,2.39e-05]
["bitfinex","SOLUSD",1738868424809,39.79211517,190.14,190.13,2.39e-05]
["bitfinex","SOLUSD",1738868425207,40.16858517,190.14,190.13,2.39e-05]
["bitfinex","SOLUSD",1738868426089,40.16858517,190.14,190.11,0.063]
["bitfinex","SOLUSD",1738868426090,65.78831853,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1738868426393,94.08268517,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1738868426808,94.60858517,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1738868427209,94.23211517,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1738868428014,118.46295181,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1738868428310,30.0,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738868428511,54.85436664,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738868429491,53.85436664,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738868429690,54.85436664,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738868429887,53.85436664,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738868431327,54.38046664,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738868433216,30.0,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738868434217,53.85436664,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738868434530,53.96747048,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738868434723,54.49357048,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738868437204,30.0,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738868437503,98.73055261,190.01,190.0,0.0001]
["bitfinex","SOLUSD",1738868437804,105.26380474,190.01,190.0,0.0001]
["bitfinex","SOLUSD",1738868438614,60.91381877,190.01,190.0,0.0001]
["bitfinex","SOLUSD",1738868438817,30.0,190.01,190.0,0.0001]
["bitfinex","SOLUSD",1738868439323,30.0,190.03,190.0,0.0001]
["bitfinex","SOLUSD",1738868439520,30.0,190.01,190.0,0.0001]
["bitfinex","SOLUSD",1738868440101,30.0,189.97,189.94,6.5339]
["bitfinex","SOLUSD",1738868440620,30.0,189.97,189.94,0.03]
["bitfinex","SOLUSD",1738868440621,53.85436664,189.97,189.94,0.03]
["bitfinex","SOLUSD",1738868441113,30.0,189.99,189.94,23.88436664]
["bitfinex","SOLUSD",1738868441296,30.0,189.99,189.94,29.14906664]
["bitfinex","SOLUSD",1738868441501,82.1,190.0,189.95,23.85436664]
["bitfinex","SOLUSD",1738868441697,30.0,189.99,189.95,23.85436664]
["bitfinex","SOLUSD",1738868442001,30.0,189.99,189.94,29.14906664]
["bitfinex","SOLUSD",1738868442620,23.85436664,190.01,189.95,37.64268517]
["bitfinex","SOLUSD",1738868442802,30.0,190.02,189.97,23.85436664]
["bitfinex","SOLUSD",1738868443310,30.0,190.02,189.96,23.85436664]
["bitfinex","SOLUSD",1738868443507,30.0,189.99,189.94,0.03]
["bitfinex","SOLUSD",1738868443809,53.85436664,189.99,189.94,0.03]
["bitfinex","SOLUSD",1738868444920,105.95436664,189.98,189.94,0.03]
["bitfinex","SOLUSD",1738868445229,82.1,189.98,189.94,0.03]
["bitfinex","SOLUSD",1738868446026,82.1,189.98,189.95,23.85436664]
["bitfinex","SOLUSD",1738868446234,82.1,189.98,189.97,23.85436664]
["bitfinex","SOLUSD",1738868446612,82.1,189.98,189.96,23.85436664]
["bitfinex","SOLUSD",1738868446826,82.1,189.98,189.97,23.85436664]
["bitfinex","SOLUSD",1738868447030,82.1,189.98,189.97,29.11826664]
["bitfinex","SOLUSD",1738868448332,82.1,189.98,189.97,5.2639]
["bitfinex","SOLUSD",1738868448627,53.85436664,190.01,189.94,29.14906664]
["bitfinex","SOLUSD",1738868448928,53.85436664,190.01,189.95,29.11876664]
["bitfinex","SOLUSD",1738868449437,30.0,189.96,189.94,0.03]
["bitfinex","SOLUSD",1738868450031,53.85436664,189.96,189.94,0.03]
["bitfinex","SOLUSD",1738868450207,23.85436664,189.95,189.94,0.03]
["bitfinex","SOLUSD",1738868451426,30.5264,189.96,189.94,0.03]
["bitfinex","SOLUSD",1738868451427,53.85436664,189.96,189.94,0.03]
["bitfinex","SOLUSD",1738868451636,30.0,189.96,189.94,0.03]
["bitfinex","SOLUSD",1738868452325,53.85436664,189.96,189.94,0.03]
["bitfinex","SOLUSD",1738868452732,23.85436664,189.95,189.94,0.03]
["bitfinex","SOLUSD",1738868453508,26.23083664,189.95,189.94,0.03]
["bitfinex","SOLUSD",1738868453812,26.23083664,189.95,189.84,0.03]
["bitfinex","SOLUSD",1738868453813,30.0,189.88,189.84,0.03]
["bitfinex","SOLUSD",1738868454221,0.10141597,189.85,189.84,29.15166664]
["bitfinex","SOLUSD",1738868454539,0.10141597,189.85,189.84,5.2973]
["bitfinex","SOLUSD",1738868455033,0.10141597,189.85,189.84,29.15166664]
["bitfinex","SOLUSD",1738868455236,0.10141597,189.85,189.84,5.2973]
["bitfinex","SOLUSD",1738868455441,0.10141597,189.85,189.84,29.15166664]
["bitfinex","SOLUSD",1738868455735,0.10141597,189.85,189.84,0.03]
["bitfinex","SOLUSD",1738868455927,0.10141597,189.85,189.84,23.88436664]
["bitfinex","SOLUSD",1738868456436,0.10141597,189.85,189.84,0.03]
["bitfinex","SOLUSD",1738868458139,30.10141597,189.85,189.84,0.03]
["bitfinex","SOLUSD",1738868458340,54.48248261,189.85,189.84,0.03]
["bitfinex","SOLUSD",1738868459016,53.95578261,189.85,189.84,0.03]
["bitfinex","SOLUSD",1738868459234,54.48248261,189.85,189.84,0.03]
["bitfinex","SOLUSD",1738868460418,55.48248261,189.85,189.84,0.03]
["bitfinex","SOLUSD",1738868461136,30.0,189.79,189.78,0.03]
["bitfinex","SOLUSD",1738868461327,53.85436664,189.79,189.78,0.03]
["bitfinex","SOLUSD",1738868462010,55.38116664,189.79,189.78,0.03]
["bitfinex","SOLUSD",1738868462215,70.16948517,189.79,189.78,0.0001]
["bitfinex","SOLUSD",1738868463133,30.0,189.7,189.64,23.85436664]
["bitfinex","SOLUSD",1738868463328,30.0,189.68,189.63,29.87536664]
["bitfinex","SOLUSD",1738868463525,30.0,189.66,189.62,1.6525]
["bitfinex","SOLUSD",1738868463729,30.0,189.66,189.6,29.12846664]
["bitfinex","SOLUSD",1738868464056,53.85436664,189.66,189.6,29.12846664]
["bitfinex","SOLUSD",1738868464250,30.0,189.63,189.59,6.6284]
["bitfinex","SOLUSD",1738868464421,0.5272,189.66,189.59,0.03]
["bitfinex","SOLUSD",1738868464422,30.0,189.61,189.59,0.03]
["bitfinex","SOLUSD",1738868464628,23.85436664,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738868465061,30.0,189.61,189.59,0.03]
["bitfinex","SOLUSD",1738868465347,30.0,189.63,189.59,0.03]
["bitfinex","SOLUSD",1738868465517,23.85436664,189.62,189.59,0.03]
["bitfinex","SOLUSD",1738868465836,23.85436664,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738868466227,30.0,189.61,189.59,0.03]
["bitfinex","SOLUSD",1738868466744,30.0,189.63,189.59,0.03]
["bitfinex","SOLUSD",1738868467341,30.0,189.61,189.59,0.03]
["bitfinex","SOLUSD",1738868467645,23.85436664,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738868467843,47.70873328,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738868468223,64.02445181,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738868468541,25.96836664,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738868468744,24.38176664,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738868469129,62.02445181,189.6,189.59,0.03]
["bitfinex","SOLUSD",1738868469434,64.02445181,189.6,189.59,0.0001]
["bitfinex","SOLUSD",1738868469626,30.0,189.47,189.46,3.39782297]
["bitfinex","SOLUSD",1738868469831,53.85436664,189.47,189.46,3.39782297]
["bitfinex","SOLUSD",1738868470230,30.0,189.47,189.46,3.39782297]
["bitfinex","SOLUSD",1738868470756,53.85436664,189.47,189.46,3.39782297]
["bitfinex","SOLUSD",1738868470934,30.0,189.47,189.46,3.39782297]
["bitfinex","SOLUSD",1738868471123,53.85436664,189.47,189.46,3.39782297]
["bitfinex","SOLUSD",1738868471737,20.0,189.36,189.31,24.21264826]
["bitfinex","SOLUSD",1738868471927,20.0,189.34,189.31,0.35828162]
["bitfinex","SOLUSD",1738868472128,10.7655,189.39,189.31,0.35828162]
["bitfinex","SOLUSD",1738868472129,20.0,189.32,189.31,0.35828162]
["bitfinex","SOLUSD",1738868472339,30.0,189.33,189.31,0.35828162]
["bitfinex","SOLUSD",1738868474045,30.0,189.33,189.32,41.5819517]
["bitfinex","SOLUSD",1738868474233,30.09640863,189.33,189.32,40.5819517]
["bitfinex","SOLUSD",1738868474439,0.09640863,189.33,189.32,35.2999517]
["bitfinex","SOLUSD",1738868474942,0.09640863,189.33,189.32,49.21376023]
["bitfinex","SOLUSD",1738868475136,0.09640863,189.33,189.32,49.08827023]
["bitfinex","SOLUSD",1738868475449,0.09640863,189.33,189.32,48.96278023]
["bitfinex","SOLUSD",1738868475657,0.09640863,189.33,189.32,48.83729023]
["bitfinex","SOLUSD",1738868475827,0.09640863,189.33,189.32,13.53733853]
["bitfinex","SOLUSD",1738868476133,0.09640863,189.33,189.31,35.65823332]
["bitfinex","SOLUSD",1738868476134,50.0,189.32,189.31,0.35828162]
["bitfinex","SOLUSD",1738868476535,35.39636033,189.33,189.31,0.35828162]
["bitfinex","SOLUSD",1738868476536,0.09640863,189.33,189.31,0.35828162]
["bitfinex","SOLUSD",1738868476935,30.0,189.32,189.31,0.35828162]
["bitfinex","SOLUSD",1738868477273,65.2999517,189.32,189.31,0.35828162]
["bitfinex","SOLUSD",1738868477570,66.2999517,189.32,189.31,0.35828162]
["bitfinex","SOLUSD",1738868477727,67.4254417,189.32,189.31,8.162e-05]
["bitfinex","SOLUSD",1738868477930,65.2999517,189.32,189.31,8.162e-05]
["bitfinex","SOLUSD",1738868478138,65.4254417,189.32,189.31,8.162e-05]
["bitfinex","SOLUSD",1738868478350,67.4254417,189.32,189.31,8.162e-05]
["bitfinex","SOLUSD",1738868478952,65.2999517,189.32,189.31,0.03008162]
["bitfinex","SOLUSD",1738868479441,30.0,189.32,189.31,0.03008162]
["bitfinex","SOLUSD",1738868479637,0.09640863,189.33,189.31,35.33003332]
["bitfinex","SOLUSD",1738868479857,0.09640863,189.33,189.32,35.2999517]
["bitfinex","SOLUSD",1738868480229,30.0,189.32,189.31,0.03008162]
["bitfinex","SOLUSD",1738868480434,30.0,189.32,189.31,35.33003332]
["bitfinex","SOLUSD",1738868480750,0.09640863,189.33,189.31,40.61223332]
["bitfinex","SOLUSD",1738868480958,0.09640863,189.33,189.32,49.21376023]
["bitfinex","SOLUSD",1738868481254,0.11606137,189.34,189.33,14.91380853]
["bitfinex","SOLUSD",1738868481255,7e-05,189.34,189.33,14.91380853]
["bitfinex","SOLUSD",1738868481638,7e-05,189.34,189.33,13.91380853]
["bitfinex","SOLUSD",1738868481839,7e-05,189.34,189.33,48.96278023]
["bitfinex","SOLUSD",1738868482045,7e-05,189.34,189.33,35.4254417]
["bitfinex","SOLUSD",1738868482352,7e-05,189.34,189.33,48.96278023]
["bitfinex","SOLUSD",1738868482553,30.00007,189.34,189.31,35.33003332]
["bitfinex","SOLUSD",1738868482769,7e-05,189.34,189.31,0.03008162]
["bitfinex","SOLUSD",1738868482941,30.0,189.32,189.31,0.03008162]
["bitfinex","SOLUSD",1738868483139,7e-05,189.34,189.31,35.33003332]
["bitfinex","SOLUSD",1738868483340,30.0,189.33,189.31,0.03008162]
["bitfinex","SOLUSD",1738868483655,35.2999517,189.32,189.31,0.03008162]
["bitfinex","SOLUSD",1738868483839,30.0,189.33,189.31,0.03008162]
["bitfinex","SOLUSD",1738868484351,35.2999517,189.32,189.31,0.03008162]
["bitfinex","SOLUSD",1738868485034,36.2999517,189.32,189.31,0.03008162]
["bitfinex","SOLUSD",1738868485630,37.5509317,189.32,189.31,8.162e-05]
["bitfinex","SOLUSD",1738868485839,30.0,189.22,189.19,35.2999517]
["bitfinex","SOLUSD",1738868486043,30.0,189.24,189.2,35.2999517]
["bitfinex","SOLUSD",1738868486249,30.0,189.26,189.23,35.2999517]
["bitfinex","SOLUSD",1738868486636,30.0,189.28,189.25,35.2999517]
["bitfinex","SOLUSD",1738868486952,30.0,189.3,189.26,35.2999517]
["bitfinex","SOLUSD",1738868487157,30.0,189.26,189.24,35.2999517]
["bitfinex","SOLUSD",1738868487453,30.0,189.28,189.25,35.2999517]
["bitfinex","SOLUSD",1738868488031,30.0,189.3,189.25,35.2999517]
["bitfinex","SOLUSD",1738868488238,30.0,189.3,189.27,35.2999517]
["bitfinex","SOLUSD",1738868488442,30.0,189.3,189.28,35.2999517]
["bitfinex","SOLUSD",1738868488632,30.0,189.32,189.28,35.2999517]
["bitfinex","SOLUSD",1738868489160,30.0,189.3,189.27,35.2999517]
["bitfinex","SOLUSD",1738868489455,30.0,189.3,189.25,35.2999517]
["bitfinex","SOLUSD",1738868489660,30.0,189.32,189.28,35.2999517]
["bitfinex","SOLUSD",1738868489955,7e-05,189.34,189.31,35.2999517]
["bitfinex","SOLUSD",1738868490157,7e-05,189.34,189.29,0.12549]
["bitfinex","SOLUSD",1738868490348,7e-05,189.34,189.32,0.12549]
["bitfinex","SOLUSD",1738868490547,7e-05,189.34,189.33,48.83729023]
["bitfinex","SOLUSD",1738868490747,7e-05,189.34,189.33,35.2999517]
["bitfinex","SOLUSD",1738868491658,7e-05,189.34,189.32,35.2999517]
["bitfinex","SOLUSD",1738868491859,30.0,189.31,189.27,35.2999517]
["bitfinex","SOLUSD",1738868492164,30.0,189.31,189.28,35.2999517]
["bitfinex","SOLUSD",1738868492455,30.0,189.33,189.29,35.2999517]
["bitfinex","SOLUSD",1738868492664,30.0,189.33,189.3,35.2999517]
["bitfinex","SOLUSD",1738868492967,7e-05,189.34,189.31,35.2999517]
["bitfinex","SOLUSD",1738868493165,7e-05,189.34,189.33,35.2999517]
["bitfinex","SOLUSD",1738868493457,7e-05,189.34,189.32,35.2999517]
["bitfinex","SOLUSD",1738868493677,30.0,189.33,189.31,35.2999517]
["bitfinex","SOLUSD",1738868493958,30.0,189.29,189.25,0.03]
["bitfinex","SOLUSD",1738868494178,30.0,189.27,189.25,0.03]
["bitfinex","SOLUSD",1738868494533,30.0,189.27,189.26,35.2999517]
["bitfinex","SOLUSD",1738868494739,30.0,189.29,189.26,35.2999517]
["bitfinex","SOLUSD",1738868494937,30.0,189.29,189.27,35.2999517]
["bitfinex","SOLUSD",1738868495162,30.0,189.29,189.26,35.2999517]
["bitfinex","SOLUSD",1738868496040,30.10912305,189.32,189.28,35.2999517]
["bitfinex","SOLUSD",1738868496241,30.0,189.3,189.27,35.2999517]
["bitfinex","SOLUSD",1738868496565,30.0,189.28,189.25,35.3299517]
["bitfinex","SOLUSD",1738868497343,30.0,189.28,189.27,35.2999517]
["bitfinex","SOLUSD",1738868497650,30.0,189.28,189.25,35.3299517]
["bitfinex","SOLUSD",1738868498353,0.5282,189.31,189.25,0.03]
["bitfinex","SOLUSD",1738868498354,30.0,189.26,189.25,0.03]
["bitfinex","SOLUSD",1738868498945,30.0,189.26,189.25,35.3299517]
["bitfinex","SOLUSD",1738868499341,0.10912305,189.32,189.25,35.3299517]
["bitfinex","SOLUSD",1738868499559,30.0,189.31,189.29,35.2999517]
["bitfinex","SOLUSD",1738868499756,30.0,189.28,189.25,35.3299517]
["bitfinex","SOLUSD",1738868499956,30.0,189.28,189.25,0.03]
["bitfinex","SOLUSD",1738868500161,30.0,189.28,189.25,35.3299517]
["bitfinex","SOLUSD",1738868500666,30.0,189.26,189.25,0.03]
["bitfinex","SOLUSD",1738868501086,30.0,189.3,189.25,21.76841118]
["bitfinex","SOLUSD",1738868501290,30.0,189.3,189.25,0.03]
["bitfinex","SOLUSD",1738868501467,30.10912305,189.32,189.25,0.03]
["bitfinex","SOLUSD",1738868502169,30.10912305,189.32,189.31,21.98939118]
["bitfinex","SOLUSD",1738868502170,0.10912305,189.32,189.31,21.98939118]
["bitfinex","SOLUSD",1738868502345,0.11001083,189.33,189.31,21.73841118]
["bitfinex","SOLUSD",1738868502677,0.1035394,189.35,189.31,21.73841118]
["bitfinex","SOLUSD",1738868502678,0.1035394,189.35,189.32,13.41184853]
["bitfinex","SOLUSD",1738868503051,0.1035394,189.35,189.33,0.25098]
["bitfinex","SOLUSD",1738868503552,0.1035394,189.35,189.34,35.15025971]
["bitfinex","SOLUSD",1738868504659,0.1035394,189.35,189.34,62.42115089]
["bitfinex","SOLUSD",1738868504991,0.1035394,189.35,189.34,90.57848797]
["bitfinex","SOLUSD",1738868505292,1.285e-05,189.36,189.35,15.78831853]
["bitfinex","SOLUSD",1738868505450,1.285e-05,189.36,189.35,18.15635036]
["bitfinex","SOLUSD",1738868505768,1.285e-05,189.36,189.35,87.87318797]
["bitfinex","SOLUSD",1738868506144,6.361e-05,189.38,189.37,1.50196]
["bitfinex","SOLUSD",1738868506344,6.36e-06,189.4,189.39,14.78831853]
["bitfinex","SOLUSD",1738868506573,3.338e-05,189.41,189.4,14.78831853]
["bitfinex","SOLUSD",1738868506775,3.338e-05,189.41,189.4,50.16814325]
["bitfinex","SOLUSD",1738868507684,3.338e-05,189.41,189.4,48.66618325]
["bitfinex","SOLUSD",1738868507987,3.338e-05,189.41,189.4,48.91716325]
["bitfinex","SOLUSD",1738868508492,3.338e-05,189.41,189.4,54.19696325]
["bitfinex","SOLUSD",1738868508669,3.338e-05,189.41,189.38,35.25433472]
["bitfinex","SOLUSD",1738868508868,3.338e-05,189.41,189.36,6.0524]
["bitfinex","SOLUSD",1738868508869,30.00003338,189.41,189.36,35.25433472]
["bitfinex","SOLUSD",1738868509175,3.338e-05,189.41,189.39,35.25433472]
["bitfinex","SOLUSD",1738868509485,3.338e-05,189.41,189.34,13.53733853]
["bitfinex","SOLUSD",1738868510496,30.0,189.39,189.33,35.25433472]
["bitfinex","SOLUSD",1738868510789,35.25433472,189.35,189.29,35.25433472]
["bitfinex","SOLUSD",1738868510988,35.25433472,189.34,189.27,41.81573472]
["bitfinex","SOLUSD",1738868511177,30.0,189.36,189.31,35.25433472]
["bitfinex","SOLUSD",1738868511361,30.0,189.36,189.27,11.8448]
["bitfinex","SOLUSD",1738868511566,3.338e-05,189.41,189.25,5.2837]
["bitfinex","SOLUSD",1738868511567,30.0,189.32,189.25,5.2837]
["bitfinex","SOLUSD",1738868511762,20.0,189.33,189.29,8.22947641]
["bitfinex","SOLUSD",1738868511996,50.0,189.33,189.29,8.22947641]
["bitfinex","SOLUSD",1738868512376,85.25433472,189.33,189.29,8.22947641]
["bitfinex","SOLUSD",1738868512579,35.78253472,189.32,189.29,8.22947641]
["bitfinex","SOLUSD",1738868512807,0.5282,189.32,189.29,8.22947641]
["bitfinex","SOLUSD",1738868512980,50.0,189.33,189.29,8.22947641]
["bitfinex","SOLUSD",1738868513301,65.25433472,189.3,189.29,8.22947641]
["bitfinex","SOLUSD",1738868513865,65.25433472,189.3,189.24,35.25433472]
["bitfinex","SOLUSD",1738868514067,35.25433472,189.29,189.22,35.25433472]
["bitfinex","SOLUSD",1738868514264,35.25433472,189.29,189.21,35.25433472]
["bitfinex","SOLUSD",1738868514265,0.10738825,189.25,189.21,35.25433472]
["bitfinex","SOLUSD",1738868514673,0.10738825,189.25,189.2,35.25433472]
["bitfinex","SOLUSD",1738868514873,30.0,189.24,189.18,35.25433472]
["bitfinex","SOLUSD",1738868515269,0.10738825,189.25,189.19,35.25433472]
["bitfinex","SOLUSD",1738868515479,24.86492655,189.23,189.19,35.25433472]
["bitfinex","SOLUSD",1738868515688,24.86492655,189.23,189.21,35.25433472]
["bitfinex","SOLUSD",1738868515989,24.86492655,189.23,189.2,35.25433472]
["bitfinex","SOLUSD",1738868516179,10.65639709,189.22,189.19,35.25433472]
["bitfinex","SOLUSD",1738868516995,10.65639709,189.22,189.21,35.25433472]
["bitfinex","SOLUSD",1738868517376,22.27994402,189.23,189.21,35.25433472]
["bitfinex","SOLUSD",1738868517569,22.27994402,189.23,189.22,35.25433472]
["bitfinex","SOLUSD",1738868517783,22.27994402,189.23,189.22,48.91716325]
["bitfinex","SOLUSD",1738868518087,22.27994402,189.23,189.22,48.66618325]
["bitfinex","SOLUSD",1738868518497,22.27994402,189.23,189.22,35.25433472]
["bitfinex","SOLUSD",1738868519206,22.27994402,189.23,189.22,40.53913472]
["bitfinex","SOLUSD",1738868519485,22.27994402,189.23,189.22,35.25433472]
["bitfinex","SOLUSD",1738868519687,0.10738825,189.25,189.22,35.25433472]
["bitfinex","SOLUSD",1738868519889,0.10738825,189.25,189.23,35.25433472]
["bitfinex","SOLUSD",1738868520313,0.10738825,189.25,189.22,35.25433472]
["bitfinex","SOLUSD",1738868520588,85.25433472,189.23,189.15,35.25433472]
["bitfinex","SOLUSD",1738868520797,65.25433472,189.21,189.14,40.54133472]
["bitfinex","SOLUSD",1738868521106,30.0,189.19,189.12,35.28433472]
["bitfinex","SOLUSD",1738868521272,30.0,189.17,189.12,0.03]
["bitfinex","SOLUSD",1738868521479,35.25433472,189.16,189.12,0.03]
["bitfinex","SOLUSD",1738868521676,35.25433472,189.17,189.12,0.03]
["bitfinex","SOLUSD",1738868521898,30.0,189.19,189.12,0.03]
["bitfinex","SOLUSD",1738868521899,65.25433472,189.19,189.12,40.57183472]
["bitfinex","SOLUSD",1738868522202,35.25433472,189.19,189.12,40.57183472]
["bitfinex","SOLUSD",1738868522386,65.25433472,189.19,189.12,40.57183472]
["bitfinex","SOLUSD",1738868522595,30.0,189.21,189.12,5.3175]
["bitfinex","SOLUSD",1738868522896,0.10738825,189.25,189.2,35.25433472]
["bitfinex","SOLUSD",1738868523102,0.63578825,189.25,189.14,5.287]
["bitfinex","SOLUSD",1738868523310,0.10738825,189.25,189.14,19.5047]
["bitfinex","SOLUSD",1738868523504,0.10738825,189.25,189.15,14.78831853]
["bitfinex","SOLUSD",1738868523697,0.10738825,189.25,189.15,13.66282853]
["bitfinex","SOLUSD",1738868523880,30.5284,189.24,189.14,5.287]
["bitfinex","SOLUSD",1738868524280,35.25433472,189.22,189.15,35.25433472]
["bitfinex","SOLUSD",1738868524483,35.36172297,189.25,189.18,35.25433472]
["bitfinex","SOLUSD",1738868524783,0.10738825,189.25,189.2,35.25433472]
["bitfinex","SOLUSD",1738868525116,35.36172297,189.25,189.18,35.25433472]
["bitfinex","SOLUSD",1738868525349,0.10738825,189.25,189.21,35.25433472]
["bitfinex","SOLUSD",1738868525603,0.10738825,189.25,189.22,35.25433472]
["bitfinex","SOLUSD",1738868525803,0.10738825,189.25,189.19,13.41184853]
["bitfinex","SOLUSD",1738868525804,0.10738825,189.25,189.2,35.25433472]
["bitfinex","SOLUSD",1738868526197,35.89012297,189.25,189.18,35.25433472]
["bitfinex","SOLUSD",1738868526394,35.89012297,189.25,189.17,5.2862]
["bitfinex","SOLUSD",1738868526395,35.25433472,189.24,189.17,5.2862]
["bitfinex","SOLUSD",1738868526595,35.25433472,189.22,189.15,48.74226014]
["bitfinex","SOLUSD",1738868526796,35.25433472,189.23,189.16,35.25433472]
["bitfinex","SOLUSD",1738868526999,0.10738825,189.25,189.19,35.25433472]
["bitfinex","SOLUSD",1738868527300,55.42472297,189.25,189.18,35.25433472]
["bitfinex","SOLUSD",1738868527511,0.17038825,189.25,189.2,35.25433472]
["bitfinex","SOLUSD",1738868527694,0.17038825,189.25,189.21,35.25433472]
["bitfinex","SOLUSD",1738868528590,0.17038825,189.25,189.22,35.25433472]
["bitfinex","SOLUSD",1738868528792,0.17038825,189.25,189.24,35.25433472]
["bitfinex","SOLUSD",1738868528995,0.17038825,189.25,189.24,53.95038325]
["bitfinex","SOLUSD",1738868529523,0.17038825,189.25,189.24,54.32685325]
["bitfinex","SOLUSD",1738868529708,0.17038825,189.25,189.24,55.11919337]
["bitfinex","SOLUSD",1738868530027,0.17038825,189.25,189.24,53.95038325]
["bitfinex","SOLUSD",1738868530603,0.17038825,189.25,189.2,40.53973472]
["bitfinex","SOLUSD",1738868530818,0.17038825,189.25,189.2,5.2854]
["bitfinex","SOLUSD",1738868531015,0.17038825,189.25,189.2,40.53973472]
["bitfinex","SOLUSD",1738868531323,0.17038825,189.25,189.21,35.25433472]
["bitfinex","SOLUSD",1738868531537,0.17038825,189.25,189.2,35.25433472]
["bitfinex","SOLUSD",1738868531745,35.25433472,189.23,189.15,35.25433472]
["bitfinex","SOLUSD",1738868532035,0.69878825,189.25,189.14,5.287]
["bitfinex","SOLUSD",1738868532036,35.25433472,189.2,189.14,5.287]
["bitfinex","SOLUSD",1738868532223,35.25433472,189.19,189.12,35.28433472]
["bitfinex","SOLUSD",1738868532531,35.25433472,189.2,189.13,35.25433472]
["bitfinex","SOLUSD",1738868532735,35.95312297,189.25,189.18,35.25433472]
["bitfinex","SOLUSD",1738868532907,65.25433472,189.24,189.17,35.25433472]
["bitfinex","SOLUSD",1738868533104,35.25433472,189.23,189.17,35.25433472]
["bitfinex","SOLUSD",1738868533304,35.25433472,189.2,189.13,35.25433472]
["bitfinex","SOLUSD",1738868533509,35.25433472,189.19,189.12,35.28433472]
["bitfinex","SOLUSD",1738868533725,35.25433472,189.2,189.13,35.25433472]
["bitfinex","SOLUSD",1738868534106,35.25433472,189.22,189.14,35.25433472]
["bitfinex","SOLUSD",1738868534328,0.10149879,189.17,189.16,13.66282853]
["bitfinex","SOLUSD",1738868534529,0.10149879,189.17,189.16,35.25433472]
["bitfinex","SOLUSD",1738868534954,0.10149879,189.17,189.14,35.25433472]
["bitfinex","SOLUSD",1738868535115,0.10149879,189.17,189.13,5.2873]
["bitfinex","SOLUSD",1738868535447,0.10149879,189.17,189.14,35.25433472]
["bitfinex","SOLUSD",1738868536137,0.10149879,189.17,189.16,50.16814325]
["bitfinex","SOLUSD",1738868536322,0.11196615,189.19,189.18,1.37647]
["bitfinex","SOLUSD",1738868536323,9.732e-05,189.19,189.18,1.37647]
["bitfinex","SOLUSD",1738868536526,9.732e-05,189.19,189.18,86.21502161]
["bitfinex","SOLUSD",1738868536712,8.835e-05,189.2,189.19,15.78831853]
["bitfinex","SOLUSD",1738868537147,8.835e-05,189.2,189.19,21.07391853]
["bitfinex","SOLUSD",1738868537322,8.835e-05,189.2,189.19,20.07391853]
["bitfinex","SOLUSD",1738868537516,8.835e-05,189.2,189.19,54.20276325]
["bitfinex","SOLUSD",1738868538030,8.835e-05,189.2,189.19,35.25433472]
["bitfinex","SOLUSD",1738868538327,4.472e-05,189.21,189.2,13.78831853]
["bitfinex","SOLUSD",1738868538535,4.472e-05,189.21,189.2,50.16814325]
["bitfinex","SOLUSD",1738868538732,5.636e-05,189.22,189.21,13.66282853]
["bitfinex","SOLUSD",1738868538933,5.636e-05,189.22,189.21,48.91716325]
["bitfinex","SOLUSD",1738868539115,5.636e-05,189.22,189.21,54.32775325]
["bitfinex","SOLUSD",1738868540338,5.636e-05,189.22,189.21,54.07677325]
["bitfinex","SOLUSD",1738868540632,5.636e-05,189.22,189.21,54.32775325]
["bitfinex","SOLUSD",1738868541131,5.636e-05,189.22,189.21,54.07677325]
["bitfinex","SOLUSD",1738868541635,5.636e-05,189.22,189.21,54.32775325]
["bitfinex","SOLUSD",1738868542632,3.187e-05,189.23,189.22,14.78831853]
["bitfinex","SOLUSD",1738868542937,3.187e-05,189.23,189.22,51.16814325]
["bitfinex","SOLUSD",1738868543335,3.187e-05,189.25,189.24,15.91380853]
["bitfinex","SOLUSD",1738868543521,3.187e-05,189.25,189.24,87.21471268]
["bitfinex","SOLUSD",1738868543921,3.187e-05,189.25,189.24,49.16814325]
["bitfinex","SOLUSD",1738868544127,3.187e-05,189.25,189.24,50.16814325]
["bitfinex","SOLUSD",1738868544330,3.187e-05,189.25,189.24,49.16814325]
["bitfinex","SOLUSD",1738868544638,3.187e-05,189.25,189.24,50.16814325]
["bitfinex","SOLUSD",1738868544934,3.187e-05,189.25,189.24,49.16814325]
["bitfinex","SOLUSD",1738868545123,3.187e-05,189.25,189.22,40.53913472]
["bitfinex","SOLUSD",1738868545322,3.187e-05,189.25,189.2,40.53973472]
["bitfinex","SOLUSD",1738868545638,3.187e-05,189.25,189.22,35.25433472]
["bitfinex","SOLUSD",1738868545852,3.187e-05,189.25,189.24,35.25433472]
["bitfinex","SOLUSD",1738868546013,3.187e-05,189.25,189.24,35.37982472]
["bitfinex","SOLUSD",1738868546433,3.187e-05,189.25,189.22,35.25433472]
["bitfinex","SOLUSD",1738868546737,3.187e-05,189.25,189.21,35.25433472]
["bitfinex","SOLUSD",1738868547134,3.187e-05,189.25,189.23,35.37982472]
["bitfinex","SOLUSD",1738868547436,34.75436659,189.28,189.21,35.25433472]
["bitfinex","SOLUSD",1738868547752,0.5283,189.29,189.18,0.03]
["bitfinex","SOLUSD",1738868547753,30.0,189.24,189.18,0.03]
["bitfinex","SOLUSD",1738868548050,35.25433472,189.22,189.18,0.03]
["bitfinex","SOLUSD",1738868548350,6.3476,189.27,189.18,5.3159]
["bitfinex","SOLUSD",1738868548515,41.60193472,189.27,189.2,35.25433472]
["bitfinex","SOLUSD",1738868549218,35.25433472,189.27,189.2,35.25433472]
["bitfinex","SOLUSD",1738868549445,35.78263472,189.27,189.2,35.25433472]
["bitfinex","SOLUSD",1738868549624,35.25433472,189.26,189.19,40.53983472]
["bitfinex","SOLUSD",1738868550551,35.25433472,189.3,189.23,35.25433472]
["bitfinex","SOLUSD",1738868550841,35.25433472,189.31,189.24,35.25433472]
["bitfinex","SOLUSD",1738868551638,35.25433472,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1738868551845,35.25433472,189.26,189.19,40.53993472]
["bitfinex","SOLUSD",1738868552225,35.25433472,189.25,189.18,35.28433472]
["bitfinex","SOLUSD",1738868552526,0.063,189.27,189.2,0.25098]
["bitfinex","SOLUSD",1738868552727,0.063,189.27,189.24,35.25433472]
["bitfinex","SOLUSD",1738868552921,0.063,189.27,189.25,35.25433472]
["bitfinex","SOLUSD",1738868553131,0.063,189.27,189.24,35.25433472]
["bitfinex","SOLUSD",1738868553744,0.063,189.27,189.23,35.37982472]
["bitfinex","SOLUSD",1738868554132,0.063,189.27,189.21,35.25433472]
["bitfinex","SOLUSD",1738868554329,0.11440186,189.24,189.21,35.25433472]
["bitfinex","SOLUSD",1738868554638,0.11440186,189.24,189.23,48.91716325]
["bitfinex","SOLUSD",1738868554831,0.11440186,189.24,189.23,49.83511637]
["bitfinex","SOLUSD",1738868555037,0.11440186,189.24,189.23,49.70962637]
["bitfinex","SOLUSD",1738868555338,0.11440186,189.24,189.23,49.83511637]
["bitfinex","SOLUSD",1738868555544,0.11440186,189.24,189.23,49.96060637]
["bitfinex","SOLUSD",1738868555845,0.11440186,189.24,189.23,51.96060637]
["bitfinex","SOLUSD",1738868555846,1.86e-06,189.24,189.23,51.96060637]
["bitfinex","SOLUSD",1738868556042,1.923e-05,189.27,189.26,0.37647]
["bitfinex","SOLUSD",1738868556221,6.884e-05,189.28,189.27,20.93840853]
["bitfinex","SOLUSD",1738868556420,5.66e-06,189.32,189.3,5.65907]
["bitfinex","SOLUSD",1738868556616,5.66e-06,189.32,189.31,49.96015657]
["bitfinex","SOLUSD",1738868556836,0.063,189.4,189.32,14.91380853]
["bitfinex","SOLUSD",1738868557146,0.063,189.4,189.38,35.25433472]
["bitfinex","SOLUSD",1738868557357,0.063,189.4,189.39,49.16814325]
["bitfinex","SOLUSD",1738868557860,0.063,189.41,189.4,13.78831853]
["bitfinex","SOLUSD",1738868558029,0.063,189.46,189.43,0.12549]
["bitfinex","SOLUSD",1738868558222,0.063,189.46,189.43,48.91716325]
["bitfinex","SOLUSD",1738868558422,0.063,189.46,189.42,35.25433472]
["bitfinex","SOLUSD",1738868558654,0.063,189.46,189.43,49.04265325]
["bitfinex","SOLUSD",1738868559047,0.063,189.46,189.43,49.16814325]
["bitfinex","SOLUSD",1738868559228,0.063,189.46,189.45,0.12549]
["bitfinex","SOLUSD",1738868559436,0.063,189.46,189.45,85.08840984]
["bitfinex","SOLUSD",1738868559826,0.063,189.46,189.45,84.29698797]
["bitfinex","SOLUSD",1738868560346,0.5274,189.6,189.46,14.78831853]
["bitfinex","SOLUSD",1738868560529,35.78173472,189.6,189.53,35.25433472]
["bitfinex","SOLUSD",1738868560945,35.78173472,189.6,189.54,35.25433472]
["bitfinex","SOLUSD",1738868561349,0.5274,189.6,189.54,35.25433472]
["bitfinex","SOLUSD",1738868561724,0.5274,189.6,189.5,1.04224684]
["bitfinex","SOLUSD",1738868561725,36.80363472,189.64,189.58,35.25433472]
["bitfinex","SOLUSD",1738868562047,36.85595644,189.65,189.59,35.25433472]
["bitfinex","SOLUSD",1738868562048,35.25433472,189.65,189.59,35.25433472]
["bitfinex","SOLUSD",1738868562236,30.0,189.63,189.5,0.7911446]
["bitfinex","SOLUSD",1738868562555,0.5273,189.62,189.55,35.25433472]
["bitfinex","SOLUSD",1738868562730,35.25433472,189.61,189.55,35.25433472]
["bitfinex","SOLUSD",1738868562924,0.5273,189.62,189.53,35.25433472]
["bitfinex","SOLUSD",1738868562925,35.25433472,189.6,189.53,35.25433472]
["bitfinex","SOLUSD",1738868563252,35.25433472,189.58,189.52,35.25433472]
["bitfinex","SOLUSD",1738868563452,35.25433472,189.58,189.51,48.66618325]
["bitfinex","SOLUSD",1738868563631,35.25433472,189.58,189.51,35.25433472]
["bitfinex","SOLUSD",1738868563833,35.25433472,189.54,189.47,35.25433472]
["bitfinex","SOLUSD",1738868564049,35.25433472,189.54,189.48,35.25433472]
["bitfinex","SOLUSD",1738868564250,35.25433472,189.54,189.47,35.25433472]
["bitfinex","SOLUSD",1738868564629,35.25433472,189.54,189.48,35.25433472]
["bitfinex","SOLUSD",1738868565045,35.25433472,189.53,189.46,35.25433472]
["bitfinex","SOLUSD",1738868565249,35.25433472,189.49,189.43,35.25433472]
["bitfinex","SOLUSD",1738868565451,35.25433472,189.51,189.45,35.25433472]
["bitfinex","SOLUSD",1738868565864,35.25433472,189.51,189.44,35.25433472]
["bitfinex","SOLUSD",1738868566068,35.25433472,189.47,189.41,35.25433472]
["bitfinex","SOLUSD",1738868566269,35.25433472,189.47,189.4,35.25433472]
["bitfinex","SOLUSD",1738868566473,0.5278,189.44,189.38,35.25433472]
["bitfinex","SOLUSD",1738868566645,35.78213472,189.47,189.4,35.25433472]
["bitfinex","SOLUSD",1738868566838,35.25433472,189.46,189.39,35.25433472]
["bitfinex","SOLUSD",1738868567040,35.25433472,189.45,189.38,35.25433472]
["bitfinex","SOLUSD",1738868567238,30.5278,189.47,189.39,35.25433472]
["bitfinex","SOLUSD",1738868567239,35.25433472,189.46,189.39,35.25433472]
["bitfinex","SOLUSD",1738868567661,0.5277,189.48,189.43,35.25433472]
["bitfinex","SOLUSD",1738868567963,0.5277,189.5,189.44,35.25433472]
["bitfinex","SOLUSD",1738868568755,0.5277,189.5,189.45,35.25433472]
["bitfinex","SOLUSD",1738868569136,55.25433472,189.49,189.42,35.25433472]
["bitfinex","SOLUSD",1738868569338,35.25433472,189.44,189.38,35.25433472]
["bitfinex","SOLUSD",1738868569738,0.5277,189.5,189.4,0.25098]
["bitfinex","SOLUSD",1738868570586,0.5277,189.5,189.39,13.53733853]
["bitfinex","SOLUSD",1738868570587,20.0,189.46,189.36,5.40639]
["bitfinex","SOLUSD",1738868570876,1.3192,189.5,189.36,5.2809]
["bitfinex","SOLUSD",1738868570877,30.0,189.47,189.36,5.2809]
["bitfinex","SOLUSD",1738868571062,30.0,189.47,189.35,5.2812]
["bitfinex","SOLUSD",1738868571265,35.25433472,189.44,189.38,35.25433472]
["bitfinex","SOLUSD",1738868571441,35.25433472,189.49,189.42,35.25433472]
["bitfinex","SOLUSD",1738868571642,35.25433472,189.52,189.45,35.25433472]
["bitfinex","SOLUSD",1738868572041,0.5276,189.51,189.39,13.78831853]
["bitfinex","SOLUSD",1738868572272,20.0,189.47,189.39,0.25098]
["bitfinex","SOLUSD",1738868572444,30.0,189.48,189.39,35.25433472]
["bitfinex","SOLUSD",1738868572648,35.25433472,189.45,189.39,35.25433472]
["bitfinex","SOLUSD",1738868573073,35.78213472,189.46,189.39,35.25433472]
["bitfinex","SOLUSD",1738868573454,35.25433472,189.42,189.36,35.25433472]
["bitfinex","SOLUSD",1738868573786,30.0,189.42,189.33,35.25433472]
["bitfinex","SOLUSD",1738868573945,35.25433472,189.39,189.32,35.25433472]
["bitfinex","SOLUSD",1738868574152,35.25433472,189.38,189.31,35.25433472]
["bitfinex","SOLUSD",1738868574350,0.10023598,189.33,189.32,35.25433472]
["bitfinex","SOLUSD",1738868574547,0.10023598,189.33,189.29,35.25433472]
["bitfinex","SOLUSD",1738868574781,0.10023598,189.33,189.28,35.25433472]
["bitfinex","SOLUSD",1738868574980,0.10023598,189.33,189.26,5.2837]
["bitfinex","SOLUSD",1738868574981,35.3545707,189.33,189.26,35.25433472]
["bitfinex","SOLUSD",1738868575185,35.8826707,189.33,189.26,35.25433472]
["bitfinex","SOLUSD",1738868575386,35.25433472,189.32,189.25,35.25433472]
["bitfinex","SOLUSD",1738868575592,35.25433472,189.31,189.24,35.25433472]
["bitfinex","SOLUSD",1738868575993,35.25433472,189.32,189.25,35.25433472]
["bitfinex","SOLUSD",1738868576555,0.10023598,189.33,189.27,35.25433472]
["bitfinex","SOLUSD",1738868577382,0.62833598,189.33,189.31,0.03]
["bitfinex","SOLUSD",1738868577584,0.10023598,189.33,189.32,35.25433472]
["bitfinex","SOLUSD",1738868578754,0.10023598,189.33,189.32,40.53633472]
["bitfinex","SOLUSD",1738868578955,0.10023598,189.33,189.32,35.25433472]
["bitfinex","SOLUSD",1738868579194,0.10023598,189.33,189.31,0.03]
["bitfinex","SOLUSD",1738868579990,35.3545707,189.33,189.31,0.03]
["bitfinex","SOLUSD",1738868580195,35.25433472,189.32,189.31,0.03]
["bitfinex","SOLUSD",1738868580355,20.09529027,189.35,189.31,0.03]
["bitfinex","SOLUSD",1738868580560,35.35418577,189.36,189.31,0.03]
["bitfinex","SOLUSD",1738868580780,35.25433472,189.35,189.31,0.03]
["bitfinex","SOLUSD",1738868580982,35.35418577,189.36,189.31,0.03]
["bitfinex","SOLUSD",1738868581155,0.09985105,189.36,189.31,0.03]
["bitfinex","SOLUSD",1738868581357,35.25433472,189.35,189.31,0.03]
["bitfinex","SOLUSD",1738868581557,0.62785105,189.36,189.31,0.03]
["bitfinex","SOLUSD",1738868581758,0.09985105,189.36,189.32,35.25433472]
["bitfinex","SOLUSD",1738868581962,0.09985105,189.36,189.34,0.25098]
["bitfinex","SOLUSD",1738868582371,0.09985105,189.36,189.35,49.04265325]
["bitfinex","SOLUSD",1738868582573,0.09985105,189.36,189.35,85.21438737]
["bitfinex","SOLUSD",1738868582783,5.105e-05,189.36,189.35,85.21438737]
["bitfinex","SOLUSD",1738868582967,1.601e-05,189.37,189.36,13.91380853]
["bitfinex","SOLUSD",1738868583167,1.601e-05,189.37,189.36,84.42247797]
["bitfinex","SOLUSD",1738868583577,4.855e-05,189.38,189.36,85.42247797]
["bitfinex","SOLUSD",1738868583798,4.855e-05,189.38,189.37,49.95979186]
["bitfinex","SOLUSD",1738868584797,4.666e-05,189.4,189.38,14.53733853]
["bitfinex","SOLUSD",1738868584980,3.28e-05,189.41,189.4,13.91380853]
["bitfinex","SOLUSD",1738868585189,8.122e-05,189.42,189.41,13.91380853]
["bitfinex","SOLUSD",1738868585490,8.122e-05,189.42,189.41,49.95966276]
["bitfinex","SOLUSD",1738868585794,8.122e-05,189.42,189.41,50.95966276]
["bitfinex","SOLUSD",1738868586293,8.122e-05,189.42,189.41,49.95966276]
["bitfinex","SOLUSD",1738868586798,8.122e-05,189.42,189.41,49.16814325]
["bitfinex","SOLUSD",1738868587105,8.122e-05,189.42,189.41,55.23927296]
["bitfinex","SOLUSD",1738868587776,8.122e-05,189.42,189.41,54.44764325]
["bitfinex","SOLUSD",1738868588490,8.122e-05,189.42,189.41,49.04265325]
["bitfinex","SOLUSD",1738868588788,8.122e-05,189.42,189.37,35.25433472]
["bitfinex","SOLUSD",1738868589097,8.122e-05,189.42,189.41,35.50531472]
["bitfinex","SOLUSD",1738868589312,8.122e-05,189.42,189.41,49.04265325]
["bitfinex","SOLUSD",1738868589599,8.122e-05,189.42,189.41,49.16814325]
["bitfinex","SOLUSD",1738868589814,8.122e-05,189.42,189.41,13.91380853]
["bitfinex","SOLUSD",1738868590395,41.61543472,189.6,189.47,0.50196]
["bitfinex","SOLUSD",1738868590692,41.61543472,189.6,189.53,35.25433472]
["bitfinex","SOLUSD",1738868590992,35.25433472,189.57,189.51,35.25433472]
["bitfinex","SOLUSD",1738868591294,35.25433472,189.56,189.49,35.25433472]
["bitfinex","SOLUSD",1738868591593,35.25433472,189.55,189.48,35.50531472]
["bitfinex","SOLUSD",1738868591780,35.25433472,189.53,189.46,35.25433472]
["bitfinex","SOLUSD",1738868591978,35.25433472,189.54,189.47,35.25433472]
["bitfinex","SOLUSD",1738868592195,35.25433472,189.53,189.47,35.25433472]
["bitfinex","SOLUSD",1738868592381,35.25433472,189.53,189.46,35.25433472]
["bitfinex","SOLUSD",1738868592576,35.25433472,189.53,189.47,35.25433472]
["bitfinex","SOLUSD",1738868592780,35.25433472,189.51,189.44,35.25433472]
["bitfinex","SOLUSD",1738868593089,35.25433472,189.45,189.39,35.25433472]
["bitfinex","SOLUSD",1738868593489,6.2027,189.48,189.42,35.25433472]
["bitfinex","SOLUSD",1738868593686,1.6633,189.5,189.4,13.91380853]
["bitfinex","SOLUSD",1738868594001,1.6633,189.5,189.43,0.25098]
["bitfinex","SOLUSD",1738868594197,1.6633,189.5,189.37,19.27376817]
["bitfinex","SOLUSD",1738868594503,0.11376756,189.41,189.37,19.27376817]
["bitfinex","SOLUSD",1738868594686,0.11376756,189.41,189.4,49.16814325]
["bitfinex","SOLUSD",1738868594887,0.11376756,189.41,189.4,55.23952674]
["bitfinex","SOLUSD",1738868595277,5.148e-05,189.43,189.42,1.0]
["bitfinex","SOLUSD",1738868595468,0.09671164,189.44,189.42,1.0]
["bitfinex","SOLUSD",1738868595469,6.312e-05,189.44,189.43,33.91380853]
["bitfinex","SOLUSD",1738868595681,6.303e-05,189.47,189.45,0.50196]
["bitfinex","SOLUSD",1738868596017,6.303e-05,189.47,189.46,49.95940646]
["bitfinex","SOLUSD",1738868596187,2.799e-05,189.49,189.47,49.16814325]
["bitfinex","SOLUSD",1738868596503,2.799e-05,189.49,189.48,49.95930242]
["bitfinex","SOLUSD",1738868596672,2.686e-05,189.5,189.49,13.91380853]
["bitfinex","SOLUSD",1738868596998,2.686e-05,189.5,189.49,54.44544325]
["bitfinex","SOLUSD",1738868597709,2.686e-05,189.5,189.49,54.31995325]
["bitfinex","SOLUSD",1738868598002,2.686e-05,189.5,189.47,35.25433472]
["bitfinex","SOLUSD",1738868598384,2.686e-05,189.5,189.45,35.25433472]
["bitfinex","SOLUSD",1738868598588,2.686e-05,189.5,189.46,35.25433472]
["bitfinex","SOLUSD",1738868598802,2.686e-05,189.5,189.46,35.50531472]
["bitfinex","SOLUSD",1738868599098,2.686e-05,189.5,189.49,35.25433472]
["bitfinex","SOLUSD",1738868599396,2.686e-05,189.5,189.47,35.25433472]
["bitfinex","SOLUSD",1738868599575,2.686e-05,189.5,189.49,35.25433472]
["bitfinex","SOLUSD",1738868599970,2.686e-05,189.5,189.49,49.04265325]
["bitfinex","SOLUSD",1738868600385,2.686e-05,189.5,189.49,49.16814325]
["bitfinex","SOLUSD",1738868601105,2.686e-05,189.5,189.49,54.44544325]
["bitfinex","SOLUSD",1738868601501,2.686e-05,189.5,189.49,54.47544325]
["bitfinex","SOLUSD",1738868601996,0.063,189.61,189.53,0.50196]
["bitfinex","SOLUSD",1738868602185,0.063,189.61,189.6,35.25433472]
["bitfinex","SOLUSD",1738868602386,0.063,189.61,189.59,35.25433472]
["bitfinex","SOLUSD",1738868602919,0.063,189.61,189.6,35.25433472]
["bitfinex","SOLUSD",1738868603104,0.063,189.61,189.58,35.25433472]
["bitfinex","SOLUSD",1738868603691,35.31733472,189.61,189.54,35.25433472]
["bitfinex","SOLUSD",1738868603886,35.25433472,189.6,189.53,35.25433472]
["bitfinex","SOLUSD",1738868604395,35.31733472,189.61,189.54,35.25433472]
["bitfinex","SOLUSD",1738868604594,0.063,189.61,189.56,35.25433472]
["bitfinex","SOLUSD",1738868605208,0.063,189.61,189.58,35.25433472]
["bitfinex","SOLUSD",1738868605403,0.063,189.61,189.59,35.25433472]
["bitfinex","SOLUSD",1738868605706,0.063,189.61,189.58,35.50531472]
["bitfinex","SOLUSD",1738868606011,0.063,189.61,189.6,35.25433472]
["bitfinex","SOLUSD",1738868606314,0.063,189.61,189.6,35.50531472]
["bitfinex","SOLUSD",1738868606688,0.063,189.61,189.58,35.25433472]
["bitfinex","SOLUSD",1738868606907,0.063,189.61,189.57,35.25433472]
["bitfinex","SOLUSD",1738868607413,35.31733472,189.61,189.55,35.25433472]
["bitfinex","SOLUSD",1738868608204,0.063,189.61,189.55,35.25433472]
["bitfinex","SOLUSD",1738868608715,0.5903,189.61,189.55,35.25433472]
["bitfinex","SOLUSD",1738868609015,0.063,189.61,189.59,35.25433472]
["bitfinex","SOLUSD",1738868609318,0.063,189.61,189.56,35.25433472]
["bitfinex","SOLUSD",1738868609618,35.25433472,189.59,189.52,35.25433472]
["bitfinex","SOLUSD",1738868609819,20.063,189.61,189.53,0.25098]
["bitfinex","SOLUSD",1738868610115,0.063,189.61,189.56,35.25433472]
["bitfinex","SOLUSD",1738868610284,0.063,189.61,189.58,35.25433472]
["bitfinex","SOLUSD",1738868610486,0.063,189.61,189.57,35.25433472]
["bitfinex","SOLUSD",1738868610713,0.063,189.61,189.57,35.50531472]
["bitfinex","SOLUSD",1738868611618,0.063,189.61,189.6,35.50531472]
["bitfinex","SOLUSD",1738868611823,0.063,189.61,189.6,49.04265325]
["bitfinex","SOLUSD",1738868612331,0.5901,189.69,189.62,0.25098]
["bitfinex","SOLUSD",1738868612532,0.5901,189.69,189.66,35.25433472]
["bitfinex","SOLUSD",1738868612533,0.063,189.69,189.66,35.25433472]
["bitfinex","SOLUSD",1738868612738,0.063,189.69,189.67,35.25433472]
["bitfinex","SOLUSD",1738868613050,0.063,189.69,189.68,35.25433472]
["bitfinex","SOLUSD",1738868613709,0.063,189.69,189.68,49.04265325]
["bitfinex","SOLUSD",1738868614216,0.063,189.69,189.67,35.25433472]
["bitfinex","SOLUSD",1738868614426,0.15891969,189.69,189.66,35.25433472]
["bitfinex","SOLUSD",1738868614629,0.15891969,189.69,189.65,35.25433472]
["bitfinex","SOLUSD",1738868614793,0.15891969,189.69,189.66,35.25433472]
["bitfinex","SOLUSD",1738868615197,0.15891969,189.69,189.67,35.25433472]
["bitfinex","SOLUSD",1738868615402,0.15891969,189.69,189.68,0.25098]
["bitfinex","SOLUSD",1738868615600,0.15891969,189.69,189.68,35.50531472]
["bitfinex","SOLUSD",1738868615903,0.15891969,189.69,189.68,49.04265325]
["bitfinex","SOLUSD",1738868616222,0.15891969,189.69,189.68,35.50531472]
["bitfinex","SOLUSD",1738868616722,0.15891969,189.69,189.68,54.44014325]
["bitfinex","SOLUSD",1738868618511,0.15891969,189.69,189.68,35.25433472]
["bitfinex","SOLUSD",1738868619099,0.15891969,189.69,189.68,35.37982472]
["bitfinex","SOLUSD",1738868619422,0.15891969,189.69,189.68,35.25433472]
["bitfinex","SOLUSD",1738868619609,0.15891969,189.69,189.65,35.25433472]
["bitfinex","SOLUSD",1738868620206,0.68601969,189.69,189.6,35.25433472]
["bitfinex","SOLUSD",1738868620524,35.25433472,189.65,189.59,35.25433472]
["bitfinex","SOLUSD",1738868621101,1.5206,189.67,189.58,0.12549]
["bitfinex","SOLUSD",1738868621301,1.5206,189.67,189.55,5.40109]
["bitfinex","SOLUSD",1738868621302,35.25433472,189.59,189.53,40.53033472]
["bitfinex","SOLUSD",1738868621606,20.0,189.63,189.54,35.25433472]
["bitfinex","SOLUSD",1738868621607,35.25433472,189.61,189.54,35.25433472]
["bitfinex","SOLUSD",1738868621813,35.25433472,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1738868622013,0.5272,189.66,189.6,35.25433472]
["bitfinex","SOLUSD",1738868622342,35.25433472,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1738868622502,35.25433472,189.63,189.56,35.25433472]
["bitfinex","SOLUSD",1738868622840,35.25433472,189.58,189.51,35.25433472]
["bitfinex","SOLUSD",1738868623039,35.25433472,189.58,189.52,13.78831853]
["bitfinex","SOLUSD",1738868623220,35.25433472,189.58,189.52,13.66282853]
["bitfinex","SOLUSD",1738868623928,35.78173472,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1738868624104,20.0,189.57,189.49,0.03]
["bitfinex","SOLUSD",1738868624308,35.25433472,189.53,189.49,0.03]
["bitfinex","SOLUSD",1738868624842,55.25433472,189.57,189.5,35.37982472]
["bitfinex","SOLUSD",1738868625029,35.25433472,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1738868625332,35.25433472,189.53,189.49,0.03]
["bitfinex","SOLUSD",1738868625844,35.25433472,189.52,189.49,0.03]
["bitfinex","SOLUSD",1738868626205,35.78193472,189.52,189.49,0.03]
["bitfinex","SOLUSD",1738868626705,20.0,189.53,189.49,35.28433472]
["bitfinex","SOLUSD",1738868626907,35.78173472,189.58,189.51,35.25433472]
["bitfinex","SOLUSD",1738868627108,35.25433472,189.59,189.52,49.04265325]
["bitfinex","SOLUSD",1738868627339,35.25433472,189.59,189.46,18.4734]
["bitfinex","SOLUSD",1738868627340,30.0,189.34,189.26,35.25433472]
["bitfinex","SOLUSD",1738868627530,5.22,189.39,189.25,8.20142542]
["bitfinex","SOLUSD",1738868627841,35.25433472,189.31,189.25,8.20142542]
["bitfinex","SOLUSD",1738868628002,35.25433472,189.29,189.25,8.20142542]
["bitfinex","SOLUSD",1738868628708,35.25433472,189.27,189.25,8.20142542]
["bitfinex","SOLUSD",1738868629411,35.25433472,189.31,189.25,8.20142542]
["bitfinex","SOLUSD",1738868629608,35.25433472,189.31,189.24,0.37647]
["bitfinex","SOLUSD",1738868629916,35.25433472,189.31,189.24,40.91480472]
["bitfinex","SOLUSD",1738868630511,35.25433472,189.31,189.24,5.66047]
["bitfinex","SOLUSD",1738868631336,35.25433472,189.26,189.22,5.2846]
["bitfinex","SOLUSD",1738868631640,35.25433472,189.25,189.22,5.2846]
["bitfinex","SOLUSD",1738868631833,35.25433472,189.26,189.23,0.12549]
["bitfinex","SOLUSD",1738868632018,35.25433472,189.25,189.21,0.15549]
["bitfinex","SOLUSD",1738868632335,35.25433472,189.25,189.21,0.03]
["bitfinex","SOLUSD",1738868632546,35.25433472,189.24,189.21,0.03]
["bitfinex","SOLUSD",1738868632703,35.25433472,189.25,189.21,0.03]
["bitfinex","SOLUSD",1738868632907,35.25433472,189.23,189.21,0.03]
["bitfinex","SOLUSD",1738868633137,35.25433472,189.22,189.21,0.03]
["bitfinex","SOLUSD",1738868634018,35.25433472,189.23,189.21,0.03]
["bitfinex","SOLUSD",1738868634204,35.25433472,189.22,189.21,0.03]
["bitfinex","SOLUSD",1738868634408,35.36779604,189.22,189.21,0.03]
["bitfinex","SOLUSD",1738868634646,0.11346132,189.22,189.21,0.03]
["bitfinex","SOLUSD",1738868635250,35.36779604,189.22,189.21,0.03]
["bitfinex","SOLUSD",1738868636133,0.11346132,189.22,189.21,0.03]
["bitfinex","SOLUSD",1738868637453,0.11346132,189.22,189.21,35.78629472]
["bitfinex","SOLUSD",1738868637822,0.11346132,189.22,189.21,35.53531472]
["bitfinex","SOLUSD",1738868638044,0.11346132,189.22,189.21,0.03]
["bitfinex","SOLUSD",1738868639340,35.36779604,189.22,189.21,0.03]
["bitfinex","SOLUSD",1738868640636,0.11346132,189.22,189.21,0.03]
["bitfinex","SOLUSD",1738868640841,0.11346132,189.22,189.21,35.40982472]
["bitfinex","SOLUSD",1738868641028,0.11346132,189.22,189.21,0.03]
["bitfinex","SOLUSD",1738868641455,0.11346132,189.22,189.21,0.15549]
["bitfinex","SOLUSD",1738868641636,6.132e-05,189.22,189.21,1.32448074]
["bitfinex","SOLUSD",1738868641840,2.936e-05,189.23,189.22,13.78831853]
["bitfinex","SOLUSD",1738868642135,6.328e-05,189.24,189.23,0.37647]
["bitfinex","SOLUSD",1738868642332,6.328e-05,189.24,189.23,14.70610432]
["bitfinex","SOLUSD",1738868642557,0.00678579,189.3,189.27,0.12549]
["bitfinex","SOLUSD",1738868642856,0.00678579,189.3,189.29,35.63080472]
["bitfinex","SOLUSD",1738868643060,0.00678579,189.3,189.29,49.9602445]
["bitfinex","SOLUSD",1738868643231,5.432e-05,189.31,189.3,0.50196]
["bitfinex","SOLUSD",1738868643430,5.432e-05,189.31,189.3,41.03889472]
["bitfinex","SOLUSD",1738868643947,35.25433472,189.47,189.38,0.12549]
["bitfinex","SOLUSD",1738868644153,35.25433472,189.47,189.4,35.25433472]
["bitfinex","SOLUSD",1738868644352,43.36313964,189.49,189.42,35.25433472]
["bitfinex","SOLUSD",1738868644518,8.10880492,189.49,189.41,0.12549]
["bitfinex","SOLUSD",1738868644725,35.25433472,189.5,189.43,35.25433472]
["bitfinex","SOLUSD",1738868644950,35.25433472,189.51,189.44,35.25433472]
["bitfinex","SOLUSD",1738868645127,35.25433472,189.52,189.46,35.25433472]
["bitfinex","SOLUSD",1738868645468,35.25433472,189.54,189.47,35.25433472]
["bitfinex","SOLUSD",1738868645634,35.25433472,189.55,189.49,35.25433472]
["bitfinex","SOLUSD",1738868645836,35.25433472,189.54,189.47,35.25433472]
["bitfinex","SOLUSD",1738868646030,35.25433472,189.5,189.44,35.37982472]
["bitfinex","SOLUSD",1738868646228,35.25433472,189.51,189.44,40.53283472]
["bitfinex","SOLUSD",1738868646443,0.5274,189.58,189.45,0.12549]
["bitfinex","SOLUSD",1738868646644,35.25433472,189.54,189.48,35.25433472]
["bitfinex","SOLUSD",1738868646850,35.25433472,189.53,189.47,35.25433472]
["bitfinex","SOLUSD",1738868647049,35.25433472,189.52,189.45,35.75629472]
["bitfinex","SOLUSD",1738868647227,35.25433472,189.54,189.47,35.37982472]
["bitfinex","SOLUSD",1738868647427,35.25433472,189.56,189.49,35.25433472]
["bitfinex","SOLUSD",1738868647748,35.25433472,189.55,189.48,35.25433472]
["bitfinex","SOLUSD",1738868647977,35.25433472,189.57,189.51,35.25433472]
["bitfinex","SOLUSD",1738868648125,35.25433472,189.57,189.5,35.25433472]
["bitfinex","SOLUSD",1738868648332,35.25433472,189.59,189.53,35.25433472]
["bitfinex","SOLUSD",1738868648533,35.31733472,189.61,189.54,35.25433472]
["bitfinex","SOLUSD",1738868648732,35.31733472,189.61,189.52,0.12549]
["bitfinex","SOLUSD",1738868648733,0.063,189.61,189.55,35.25433472]
["bitfinex","SOLUSD",1738868648932,35.25433472,189.58,189.51,35.25433472]
["bitfinex","SOLUSD",1738868649345,35.25433472,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1738868649540,0.063,189.61,189.55,35.25433472]
["bitfinex","SOLUSD",1738868649854,0.063,189.61,189.54,35.25433472]
["bitfinex","SOLUSD",1738868650053,0.063,189.61,189.56,35.25433472]
["bitfinex","SOLUSD",1738868650371,0.063,189.61,189.55,0.50196]
["bitfinex","SOLUSD",1738868650539,0.063,189.61,189.58,35.25433472]
["bitfinex","SOLUSD",1738868650865,0.063,189.61,189.51,5.2767]
["bitfinex","SOLUSD",1738868651166,35.25433472,189.59,189.52,35.25433472]
["bitfinex","SOLUSD",1738868651337,0.063,189.61,189.56,35.25433472]
["bitfinex","SOLUSD",1738868651531,0.063,189.57,189.56,35.25433472]
["bitfinex","SOLUSD",1738868651733,0.063,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1738868652355,0.063,189.57,189.52,35.37982472]
["bitfinex","SOLUSD",1738868653061,0.063,189.57,189.53,35.25433472]
["bitfinex","SOLUSD",1738868653249,0.063,189.57,189.56,35.37982472]
["bitfinex","SOLUSD",1738868653940,0.063,189.57,189.56,35.25433472]
["bitfinex","SOLUSD",1738868654136,0.063,189.57,189.55,35.25433472]
["bitfinex","SOLUSD",1738868654344,0.16420297,189.57,189.54,35.37982472]
["bitfinex","SOLUSD",1738868654635,0.16420297,189.57,189.54,35.25433472]
["bitfinex","SOLUSD",1738868654856,0.16420297,189.57,189.55,35.25433472]
["bitfinex","SOLUSD",1738868655063,0.16420297,189.57,189.54,35.37982472]
["bitfinex","SOLUSD",1738868655468,0.16420297,189.57,189.52,40.53053472]
["bitfinex","SOLUSD",1738868655640,0.16420297,189.57,189.53,35.25433472]
["bitfinex","SOLUSD",1738868655835,0.16420297,189.57,189.55,35.25433472]
["bitfinex","SOLUSD",1738868656070,0.16420297,189.57,189.53,35.37982472]
["bitfinex","SOLUSD",1738868656842,0.16420297,189.57,189.54,35.25433472]
["bitfinex","SOLUSD",1738868657037,0.16420297,189.57,189.56,35.37982472]
["bitfinex","SOLUSD",1738868657257,0.16420297,189.57,189.56,35.50531472]
["bitfinex","SOLUSD",1738868657760,0.16420297,189.57,189.56,40.78061472]
["bitfinex","SOLUSD",1738868658262,0.16420297,189.57,189.55,35.25433472]
["bitfinex","SOLUSD",1738868658472,0.16420297,189.57,189.56,35.25433472]
["bitfinex","SOLUSD",1738868658658,0.16420297,189.57,189.56,35.50531472]
["bitfinex","SOLUSD",1738868658862,0.16420297,189.57,189.56,35.75629472]
["bitfinex","SOLUSD",1738868659246,0.16420297,189.57,189.56,35.50531472]
["bitfinex","SOLUSD",1738868659660,0.16420297,189.57,189.56,40.78061472]
["bitfinex","SOLUSD",1738868660767,0.16420297,189.57,189.56,40.90610472]
["bitfinex","SOLUSD",1738868662175,0.16420297,189.57,189.56,40.65512472]
["bitfinex","SOLUSD",1738868662948,0.16420297,189.57,189.56,41.03159472]
["bitfinex","SOLUSD",1738868663575,0.16420297,189.57,189.56,0.12549]
["bitfinex","SOLUSD",1738868664064,35.41853769,189.57,189.5,40.53133472]
["bitfinex","SOLUSD",1738868664272,35.25433472,189.56,189.5,5.277]
["bitfinex","SOLUSD",1738868664485,35.25433472,189.54,189.48,40.53163472]
["bitfinex","SOLUSD",1738868664667,35.25433472,189.56,189.49,35.63080472]
["bitfinex","SOLUSD",1738868665186,0.69170297,189.57,189.49,0.12549]
["bitfinex","SOLUSD",1738868665187,35.25433472,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1738868665374,0.16420297,189.57,189.51,35.25433472]
["bitfinex","SOLUSD",1738868665551,0.16420297,189.57,189.52,5.2764]
["bitfinex","SOLUSD",1738868666178,0.16420297,189.57,189.54,35.25433472]
["bitfinex","SOLUSD",1738868666362,0.16420297,189.57,189.56,35.63080472]
["bitfinex","SOLUSD",1738868666559,0.16420297,189.57,189.56,36.54736163]
["bitfinex","SOLUSD",1738868666759,0.16263958,189.61,189.56,49.95921016]
["bitfinex","SOLUSD",1738868666984,0.16263958,189.61,189.58,0.12549]
["bitfinex","SOLUSD",1738868667152,0.16263958,189.61,189.59,0.37647]
["bitfinex","SOLUSD",1738868667353,0.16263958,189.61,189.6,49.95898717]
["bitfinex","SOLUSD",1738868667575,0.16263958,189.61,189.6,55.23318717]
["bitfinex","SOLUSD",1738868667780,3.958e-05,189.61,189.6,55.23318717]
["bitfinex","SOLUSD",1738868668003,0.09117006,189.63,189.62,0.12549]
["bitfinex","SOLUSD",1738868668187,0.09117006,189.63,189.62,35.37982472]
["bitfinex","SOLUSD",1738868668483,0.113786,189.66,189.63,0.37647]
["bitfinex","SOLUSD",1738868668674,0.113786,189.66,189.63,35.63080472]
["bitfinex","SOLUSD",1738868668873,0.113786,189.66,189.63,35.75629472]
["bitfinex","SOLUSD",1738868669606,0.113786,189.66,189.63,40.90420472]
["bitfinex","SOLUSD",1738868670196,0.113786,189.66,189.63,41.82043698]
["bitfinex","SOLUSD",1738868670490,0.113786,189.66,189.63,55.23228551]
["bitfinex","SOLUSD",1738868670683,0.113786,189.66,189.63,90.48662023]
["bitfinex","SOLUSD",1738868671189,0.113786,189.66,189.63,40.90420472]
["bitfinex","SOLUSD",1738868671565,0.113786,189.66,189.63,5.52438]
["bitfinex","SOLUSD",1738868672063,35.36654208,189.65,189.61,5.2737]
["bitfinex","SOLUSD",1738868672284,35.25433472,189.63,189.57,5.275]
["bitfinex","SOLUSD",1738868672681,35.36296554,189.64,189.58,0.25098]
["bitfinex","SOLUSD",1738868673084,0.10863082,189.64,189.63,35.63080472]
["bitfinex","SOLUSD",1738868673267,3.082e-05,189.64,189.63,49.16814325]
["bitfinex","SOLUSD",1738868673791,3.082e-05,189.64,189.63,54.44154325]
["bitfinex","SOLUSD",1738868674379,9.34e-05,189.64,189.63,90.48648625]
["bitfinex","SOLUSD",1738868675270,9.34e-05,189.64,189.63,55.23215153]
["bitfinex","SOLUSD",1738868675599,4.216e-05,189.65,189.64,13.91380853]
["bitfinex","SOLUSD",1738868675786,0.22711871,189.66,189.64,49.16814325]
["bitfinex","SOLUSD",1738868675787,6.087e-05,189.66,189.64,49.16814325]
["bitfinex","SOLUSD",1738868675971,6.087e-05,189.66,189.65,49.95861613]
["bitfinex","SOLUSD",1738868676389,5.351e-05,189.67,189.66,13.91380853]
["bitfinex","SOLUSD",1738868676575,5.351e-05,189.67,189.66,49.16814325]
["bitfinex","SOLUSD",1738868677091,5.351e-05,189.67,189.66,35.63080472]
["bitfinex","SOLUSD",1738868677891,0.02000001,189.68,189.67,13.91380853]
["bitfinex","SOLUSD",1738868678196,0.101325,189.73,189.67,49.5821172]
["bitfinex","SOLUSD",1738868678494,0.101325,189.73,189.7,49.04265325]
["bitfinex","SOLUSD",1738868679268,1e-08,189.73,189.72,0.12549]
["bitfinex","SOLUSD",1738868679469,1e-08,189.73,189.72,85.21273272]
["bitfinex","SOLUSD",1738868679993,35.25433472,189.9,189.81,0.12549]
["bitfinex","SOLUSD",1738868680190,35.25433472,189.9,189.83,35.25433472]
["bitfinex","SOLUSD",1738868680410,35.25433472,189.87,189.8,35.25433472]
["bitfinex","SOLUSD",1738868680690,35.25433472,189.86,189.79,35.25433472]
["bitfinex","SOLUSD",1738868680875,35.25433472,189.88,189.81,35.25433472]
["bitfinex","SOLUSD",1738868681081,35.25433472,189.87,189.8,35.25433472]
["bitfinex","SOLUSD",1738868681387,35.25433472,189.82,189.75,35.25433472]
["bitfinex","SOLUSD",1738868681584,35.25433472,189.85,189.78,35.25433472]
["bitfinex","SOLUSD",1738868681784,35.25433472,189.85,189.78,40.52333472]
["bitfinex","SOLUSD",1738868682483,35.25433472,189.83,189.77,0.25098]
["bitfinex","SOLUSD",1738868682790,35.25433472,189.78,189.72,1.33435028]
["bitfinex","SOLUSD",1738868682970,35.25433472,189.8,189.74,0.37647]
["bitfinex","SOLUSD",1738868683166,35.25433472,189.79,189.74,0.25098]
["bitfinex","SOLUSD",1738868683367,35.25433472,189.8,189.74,0.25098]
["bitfinex","SOLUSD",1738868683991,35.25433472,189.85,189.78,35.25433472]
["bitfinex","SOLUSD",1738868684490,35.25433472,189.84,189.77,35.25433472]
["bitfinex","SOLUSD",1738868684695,35.25433472,189.87,189.8,35.25433472]
["bitfinex","SOLUSD",1738868684991,35.25433472,189.88,189.81,35.25433472]
["bitfinex","SOLUSD",1738868685507,35.25433472,189.87,189.8,35.25433472]
["bitfinex","SOLUSD",1738868685677,35.25433472,189.89,189.81,35.25433472]
["bitfinex","SOLUSD",1738868685885,35.25433472,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1738868686198,35.25433472,189.87,189.8,40.52293472]
["bitfinex","SOLUSD",1738868686693,35.25433472,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1738868686881,35.25433472,189.83,189.76,35.25433472]
["bitfinex","SOLUSD",1738868687081,2.0,189.88,189.74,5.2703]
["bitfinex","SOLUSD",1738868687082,35.25433472,189.82,189.75,35.25433472]
["bitfinex","SOLUSD",1738868687270,35.25433472,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1738868687671,35.25433472,189.83,189.76,35.63080472]
["bitfinex","SOLUSD",1738868687977,35.25433472,189.86,189.79,40.64852472]
["bitfinex","SOLUSD",1738868688174,35.25433472,189.86,189.8,0.25098]
["bitfinex","SOLUSD",1738868688387,0.063,189.86,189.8,35.50531472]
["bitfinex","SOLUSD",1738868688603,0.063,189.86,189.82,0.12549]
["bitfinex","SOLUSD",1738868689121,35.31733472,189.86,189.82,0.12549]
["bitfinex","SOLUSD",1738868689274,35.31733472,189.86,189.8,0.37647]
["bitfinex","SOLUSD",1738868689470,35.84403472,189.86,189.8,0.37647]
["bitfinex","SOLUSD",1738868689778,35.25433472,189.85,189.78,35.25433472]
["bitfinex","SOLUSD",1738868689998,35.25433472,189.84,189.77,40.52383472]
["bitfinex","SOLUSD",1738868690303,35.25433472,189.84,189.78,0.37647]
["bitfinex","SOLUSD",1738868690888,35.25433472,189.81,189.74,35.25433472]
["bitfinex","SOLUSD",1738868691201,35.25433472,189.76,189.71,5.2712]
["bitfinex","SOLUSD",1738868691385,35.78123472,189.76,189.7,5.2714]
["bitfinex","SOLUSD",1738868691587,35.25433472,189.76,189.7,5.2714]
["bitfinex","SOLUSD",1738868691988,35.78123472,189.77,189.71,0.12549]
["bitfinex","SOLUSD",1738868692186,35.25433472,189.79,189.72,35.25433472]
["bitfinex","SOLUSD",1738868692498,35.25433472,189.84,189.77,35.37982472]
["bitfinex","SOLUSD",1738868692803,35.78103472,189.85,189.79,0.12549]
["bitfinex","SOLUSD",1738868693013,35.31733472,189.86,189.79,35.37982472]
["bitfinex","SOLUSD",1738868693195,0.063,189.86,189.8,35.25433472]
["bitfinex","SOLUSD",1738868693392,0.063,189.86,189.83,0.12549]
["bitfinex","SOLUSD",1738868694202,0.063,189.86,189.81,0.37647]
["bitfinex","SOLUSD",1738868694499,0.09771346,189.84,189.83,0.12549]
["bitfinex","SOLUSD",1738868694887,0.09771346,189.84,189.83,0.37647]
["bitfinex","SOLUSD",1738868695205,0.09771346,189.84,189.83,35.75629472]
["bitfinex","SOLUSD",1738868695581,0.09771346,189.84,189.83,54.43594325]
["bitfinex","SOLUSD",1738868695818,9.58e-06,189.87,189.85,0.12549]
["bitfinex","SOLUSD",1738868695996,9.58e-06,189.87,189.86,69.95774302]
["bitfinex","SOLUSD",1738868696613,8.77e-05,189.88,189.87,13.91380853]
["bitfinex","SOLUSD",1738868696782,8.77e-05,189.88,189.87,49.16814325]
["bitfinex","SOLUSD",1738868697107,8.247e-05,189.89,189.87,84.42247797]
["bitfinex","SOLUSD",1738868697316,8.247e-05,189.89,189.88,85.2119699]
["bitfinex","SOLUSD",1738868697602,8.247e-05,189.89,189.88,55.22403518]
["bitfinex","SOLUSD",1738868698299,3.19e-05,189.92,189.91,33.91380853]
["bitfinex","SOLUSD",1738868698510,3.19e-05,189.92,189.91,69.16814325]
["bitfinex","SOLUSD",1738868699274,9.804e-05,189.93,189.92,13.91380853]
["bitfinex","SOLUSD",1738868699480,9.804e-05,189.93,189.92,49.95742912]
["bitfinex","SOLUSD",1738868699698,9.804e-05,189.93,189.92,55.22272912]
["bitfinex","SOLUSD",1738868699903,0.063,189.98,189.97,35.75629472]
["bitfinex","SOLUSD",1738868700112,0.063,189.98,189.97,36.54552454]
["bitfinex","SOLUSD",1738868700878,0.063,189.98,189.97,85.21170779]
["bitfinex","SOLUSD",1738868700879,0.0001,189.98,189.97,85.21170779]
["bitfinex","SOLUSD",1738868701601,0.0001,189.98,189.97,90.47560779]
["bitfinex","SOLUSD",1738868701805,0.063,190.0,189.99,0.50196]
["bitfinex","SOLUSD",1738868701806,0.0001,190.0,189.99,0.50196]
["bitfinex","SOLUSD",1738868702015,0.0001,190.0,189.99,56.54542017]
["bitfinex","SOLUSD",1738868702208,0.0001,190.0,189.99,35.75629472]
["bitfinex","SOLUSD",1738868702511,0.0001,190.0,189.99,49.16814325]
["bitfinex","SOLUSD",1738868703297,0.0001,190.0,189.99,54.43154325]
["bitfinex","SOLUSD",1738868703593,0.0001,190.0,189.99,89.68587797]
["bitfinex","SOLUSD",1738868703804,0.0001,190.0,189.99,90.47496328]
["bitfinex","SOLUSD",1738868704198,0.0001,190.0,189.99,54.43154325]
["bitfinex","SOLUSD",1738868704714,0.0001,190.0,189.99,90.47506327]
["bitfinex","SOLUSD",1738868704927,0.063,190.05,190.03,20.50196]
["bitfinex","SOLUSD",1738868705134,0.063,190.05,190.04,85.21132929]
["bitfinex","SOLUSD",1738868705292,0.0001,190.05,190.04,90.47332929]
["bitfinex","SOLUSD",1738868705488,0.5258,190.18,190.04,90.47332929]
["bitfinex","SOLUSD",1738868705797,0.5258,190.18,190.13,35.25433472]
["bitfinex","SOLUSD",1738868706231,35.25433472,190.17,190.1,35.25433472]
["bitfinex","SOLUSD",1738868706517,35.25433472,190.15,190.08,35.25433472]
["bitfinex","SOLUSD",1738868706828,36.25433472,190.17,190.1,35.25433472]
["bitfinex","SOLUSD",1738868707000,35.25433472,190.13,190.04,5.262]
["bitfinex","SOLUSD",1738868707199,0.5259,190.14,190.08,35.25433472]
["bitfinex","SOLUSD",1738868707825,35.25433472,190.11,190.04,35.25433472]
["bitfinex","SOLUSD",1738868707993,35.25433472,190.09,190.02,35.25433472]
["bitfinex","SOLUSD",1738868708406,35.25433472,190.07,190.0,40.51743472]
["bitfinex","SOLUSD",1738868708805,0.5258,190.16,190.06,35.25433472]
["bitfinex","SOLUSD",1738868709093,0.5258,190.16,190.06,0.12549]
["bitfinex","SOLUSD",1738868709292,1.5258,190.16,190.03,5.2623]
["bitfinex","SOLUSD",1738868709504,0.063,190.19,190.06,13.91380853]
["bitfinex","SOLUSD",1738868709707,0.063,190.19,190.12,0.37647]
["bitfinex","SOLUSD",1738868709914,0.063,190.19,190.14,0.12549]
["bitfinex","SOLUSD",1738868710294,0.063,190.19,190.16,35.25433472]
["bitfinex","SOLUSD",1738868710498,0.063,190.19,190.18,35.25433472]
["bitfinex","SOLUSD",1738868710817,0.063,190.19,190.17,35.25433472]
["bitfinex","SOLUSD",1738868711006,0.063,190.19,190.18,35.25433472]
["bitfinex","SOLUSD",1738868711803,0.063,190.19,190.16,35.25433472]
["bitfinex","SOLUSD",1738868712013,0.063,190.19,190.17,35.25433472]
["bitfinex","SOLUSD",1738868712199,0.063,190.19,190.18,35.25433472]
["bitfinex","SOLUSD",1738868712600,0.04300001,190.22,190.21,20.0]
["bitfinex","SOLUSD",1738868712817,0.063,190.31,190.22,0.37647]
["bitfinex","SOLUSD",1738868713121,0.063,190.31,190.28,35.25433472]
["bitfinex","SOLUSD",1738868713504,0.063,190.31,190.27,35.25433472]
["bitfinex","SOLUSD",1738868713704,35.31733472,190.31,190.25,35.25433472]
["bitfinex","SOLUSD",1738868713927,35.25433472,190.28,190.21,35.25433472]
["bitfinex","SOLUSD",1738868714113,35.25433472,190.27,190.2,40.51183472]
["bitfinex","SOLUSD",1738868714312,0.10575885,190.24,190.23,35.37982472]
["bitfinex","SOLUSD",1738868714824,0.10575885,190.24,190.23,35.63080472]
["bitfinex","SOLUSD",1738868715024,0.10575885,190.24,190.23,36.41899478]
["bitfinex","SOLUSD",1738868715327,0.10575885,190.24,190.23,35.37982472]
["bitfinex","SOLUSD",1738868715528,0.10575885,190.24,190.23,40.63652472]
["bitfinex","SOLUSD",1738868715720,0.10575885,190.24,190.23,40.88750472]
["bitfinex","SOLUSD",1738868715907,0.10575885,190.24,190.23,41.01299472]
["bitfinex","SOLUSD",1738868716101,0.10575885,190.24,190.23,40.63652472]
["bitfinex","SOLUSD",1738868716321,0.10575885,190.24,190.23,41.42469268]
["bitfinex","SOLUSD",1738868716527,0.10575885,190.24,190.23,41.67567268]
["bitfinex","SOLUSD",1738868716934,0.10575885,190.24,190.23,40.88750472]
["bitfinex","SOLUSD",1738868717117,0.10575885,190.24,190.23,40.63652472]
["bitfinex","SOLUSD",1738868717330,0.10575885,190.24,190.23,35.37982472]
["bitfinex","SOLUSD",1738868718137,0.10575885,190.24,190.22,35.25433472]
["bitfinex","SOLUSD",1738868718346,0.10575885,190.24,190.21,35.25433472]
["bitfinex","SOLUSD",1738868718747,35.25433472,190.23,190.16,40.51273472]
["bitfinex","SOLUSD",1738868719113,35.25433472,190.21,190.14,35.25433472]
["bitfinex","SOLUSD",1738868719333,35.25433472,190.22,190.15,35.25433472]
["bitfinex","SOLUSD",1738868719638,0.63135885,190.24,190.18,35.25433472]
["bitfinex","SOLUSD",1738868720548,35.25433472,190.2,190.13,35.25433472]
["bitfinex","SOLUSD",1738868720734,35.25433472,190.19,190.12,40.51383472]
["bitfinex","SOLUSD",1738868720936,20.0,190.21,190.15,35.25433472]
["bitfinex","SOLUSD",1738868721510,55.3841421,190.24,190.17,35.25433472]
["bitfinex","SOLUSD",1738868721726,0.5256,190.23,190.17,35.25433472]
["bitfinex","SOLUSD",1738868722210,0.10575885,190.24,190.19,35.25433472]
["bitfinex","SOLUSD",1738868722542,0.63135885,190.24,190.19,35.25433472]
["bitfinex","SOLUSD",1738868723082,35.25433472,190.22,190.16,35.25433472]
["bitfinex","SOLUSD",1738868723212,35.25433472,190.18,190.11,35.25433472]
["bitfinex","SOLUSD",1738868723415,13.41184853,190.22,190.1,40.51463472]
["bitfinex","SOLUSD",1738868723416,35.25433472,190.17,190.1,40.51463472]
["bitfinex","SOLUSD",1738868723725,35.78013472,190.17,190.1,40.51463472]
["bitfinex","SOLUSD",1738868723926,35.25433472,190.15,190.08,40.51503472]
["bitfinex","SOLUSD",1738868724149,35.25433472,190.15,190.08,35.25433472]
["bitfinex","SOLUSD",1738868724367,55.25433472,190.16,190.1,35.25433472]
["bitfinex","SOLUSD",1738868724551,20.0,190.16,190.1,35.25433472]
["bitfinex","SOLUSD",1738868724864,55.25433472,190.16,190.09,35.25433472]
["bitfinex","SOLUSD",1738868725071,35.25433472,190.13,190.06,35.25433472]
["bitfinex","SOLUSD",1738868725367,35.25433472,190.12,190.05,35.25433472]
["bitfinex","SOLUSD",1738868725572,35.25433472,190.14,190.07,35.25433472]
["bitfinex","SOLUSD",1738868725734,35.25433472,190.13,190.06,35.25433472]
["bitfinex","SOLUSD",1738868725938,35.25433472,190.13,190.1,0.063]
["bitfinex","SOLUSD",1738868726164,35.25433472,190.12,190.1,0.063]
["bitfinex","SOLUSD",1738868726463,48.66618325,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738868726835,35.25433472,190.04,189.99,0.063]
["bitfinex","SOLUSD",1738868727034,30.0,190.09,190.0,35.25433472]
["bitfinex","SOLUSD",1738868727035,35.25433472,190.07,190.0,35.25433472]
["bitfinex","SOLUSD",1738868727238,35.25433472,190.06,189.99,40.58063472]
["bitfinex","SOLUSD",1738868727833,35.25433472,190.04,189.99,0.063]
["bitfinex","SOLUSD",1738868728034,35.25433472,190.03,189.99,0.063]
["bitfinex","SOLUSD",1738868728265,35.25433472,190.01,189.99,0.063]
["bitfinex","SOLUSD",1738868728466,35.25433472,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738868729269,78.66618325,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738868729563,49.19248325,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738868730753,35.78063472,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738868730942,0.5263,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738868731338,55.78063472,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738868731758,99.19248325,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738868732273,0.5261,190.05,189.99,35.31733472]
["bitfinex","SOLUSD",1738868732471,35.25433472,190.09,190.02,35.25433472]
["bitfinex","SOLUSD",1738868732769,4.7,190.1,190.01,35.25433472]
["bitfinex","SOLUSD",1738868732770,20.0,190.08,190.01,35.25433472]
["bitfinex","SOLUSD",1738868732958,35.78033472,190.09,190.02,35.25433472]
["bitfinex","SOLUSD",1738868733155,4.7,190.1,190.04,35.25433472]
["bitfinex","SOLUSD",1738868733562,35.25433472,190.13,190.06,35.25433472]
["bitfinex","SOLUSD",1738868733872,1.3146,190.16,190.09,35.25433472]
["bitfinex","SOLUSD",1738868733873,35.25433472,190.16,190.09,35.25433472]
["bitfinex","SOLUSD",1738868734076,35.25433472,190.16,190.1,35.25433472]
["bitfinex","SOLUSD",1738868734246,35.25433472,190.18,190.11,35.25433472]
["bitfinex","SOLUSD",1738868734454,35.25433472,190.18,190.04,0.9144248]
["bitfinex","SOLUSD",1738868734455,0.1137697,190.12,190.08,0.12549]
["bitfinex","SOLUSD",1738868734756,0.1137697,190.12,190.09,0.78876212]
["bitfinex","SOLUSD",1738868734966,0.1137697,190.12,190.11,35.25433472]
["bitfinex","SOLUSD",1738868735469,0.1137697,190.12,190.11,36.16859209]
["bitfinex","SOLUSD",1738868736177,0.1137697,190.12,190.11,35.37982472]
["bitfinex","SOLUSD",1738868736375,0.1137697,190.12,190.11,36.16858335]
["bitfinex","SOLUSD",1738868736978,0.1137697,190.12,190.11,41.35584523]
["bitfinex","SOLUSD",1738868737162,0.1137697,190.12,190.11,41.60682523]
["bitfinex","SOLUSD",1738868737363,0.1137697,190.12,190.11,41.35584523]
["bitfinex","SOLUSD",1738868738089,0.1137697,190.12,190.11,35.97025523]
["bitfinex","SOLUSD",1738868738257,0.1137697,190.12,190.11,35.25433472]
["bitfinex","SOLUSD",1738868738579,0.1437697,190.12,190.11,36.16869231]
["bitfinex","SOLUSD",1738868738875,0.1437697,190.12,190.11,35.25433472]
["bitfinex","SOLUSD",1738868739177,0.1437697,190.12,190.11,40.89090472]
["bitfinex","SOLUSD",1738868739378,0.1437697,190.12,190.11,40.63992472]
["bitfinex","SOLUSD",1738868739953,0.1437697,190.12,190.11,41.01639472]
["bitfinex","SOLUSD",1738868740979,0.1437697,190.12,190.11,47.61619472]
["bitfinex","SOLUSD",1738868741185,6.97e-05,190.12,190.11,47.61619472]
["bitfinex","SOLUSD",1738868741364,6.97e-05,190.12,190.11,48.40472041]
["bitfinex","SOLUSD",1738868741795,4.443e-05,190.13,190.12,0.50196]
["bitfinex","SOLUSD",1738868741959,0.10009439,190.14,190.12,49.16814325]
["bitfinex","SOLUSD",1738868742157,8.016e-05,190.15,190.14,0.50196]
["bitfinex","SOLUSD",1738868742382,9.09e-05,190.16,190.14,91.01062944]
["bitfinex","SOLUSD",1738868742560,9.09e-05,190.16,190.15,56.41921466]
["bitfinex","SOLUSD",1738868743062,9.09e-05,190.16,190.15,61.42732752]
["bitfinex","SOLUSD",1738868743269,9.09e-05,190.16,190.15,61.80379752]
["bitfinex","SOLUSD",1738868743463,9.09e-05,190.16,190.15,40.51333472]
["bitfinex","SOLUSD",1738868743989,9.09e-05,190.16,190.13,35.25433472]
["bitfinex","SOLUSD",1738868744678,9.09e-05,190.16,190.15,35.25433472]
["bitfinex","SOLUSD",1738868745867,9.09e-05,190.16,190.14,35.25433472]
["bitfinex","SOLUSD",1738868746068,9.09e-05,190.16,190.13,35.25433472]
["bitfinex","SOLUSD",1738868746580,9.09e-05,190.16,190.14,35.25433472]
["bitfinex","SOLUSD",1738868747189,9.09e-05,190.16,190.13,35.25433472]
["bitfinex","SOLUSD",1738868747374,9.09e-05,190.16,190.15,35.25433472]
["bitfinex","SOLUSD",1738868748071,9.09e-05,190.16,190.15,40.51333472]
["bitfinex","SOLUSD",1738868748274,9.09e-05,190.16,190.15,41.42751249]
["bitfinex","SOLUSD",1738868749166,9.09e-05,190.16,190.15,40.63882472]
["bitfinex","SOLUSD",1738868750617,0.0300909,190.16,190.15,40.63882472]
["bitfinex","SOLUSD",1738868750900,0.0300909,190.16,190.14,40.57653472]
["bitfinex","SOLUSD",1738868751098,0.0300909,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738868751973,35.25433472,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738868752284,48.66618325,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738868752670,13.41184853,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738868753402,20.0,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738868753899,0.0300909,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738868754415,0.10075492,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738868754614,48.76693817,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738868755104,50.01791817,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738868755397,35.25433472,190.09,190.03,35.25433472]
["bitfinex","SOLUSD",1738868755599,55.25433472,190.1,190.03,35.25433472]
["bitfinex","SOLUSD",1738868755993,35.25433472,190.07,190.0,35.25433472]
["bitfinex","SOLUSD",1738868756181,35.25433472,190.04,189.99,0.063]
["bitfinex","SOLUSD",1738868756585,13.41184853,190.05,189.99,0.063]
["bitfinex","SOLUSD",1738868756586,35.25433472,190.02,189.99,0.063]
["bitfinex","SOLUSD",1738868756798,35.25433472,190.01,189.99,0.063]
["bitfinex","SOLUSD",1738868757483,35.25433472,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738868758192,48.66618325,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738868759313,35.78063472,190.01,189.99,0.063]
["bitfinex","SOLUSD",1738868759819,48.66618325,190.02,189.99,0.063]
["bitfinex","SOLUSD",1738868760181,20.0,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738868760491,20.0,190.0,189.94,0.063]
["bitfinex","SOLUSD",1738868760492,20.0,189.96,189.94,0.063]
["bitfinex","SOLUSD",1738868760689,48.66618325,189.95,189.94,0.063]
["bitfinex","SOLUSD",1738868761006,35.25433472,189.98,189.94,0.063]
["bitfinex","SOLUSD",1738868761194,46.2224486,190.15,189.95,35.25433472]
["bitfinex","SOLUSD",1738868761195,30.0,190.04,189.95,35.25433472]
["bitfinex","SOLUSD",1738868761381,0.5262,190.03,189.94,0.063]
["bitfinex","SOLUSD",1738868761581,20.0,190.01,189.94,0.063]
["bitfinex","SOLUSD",1738868762009,13.41184853,190.02,189.94,0.063]
["bitfinex","SOLUSD",1738868762388,49.19238325,190.02,189.95,35.25433472]
["bitfinex","SOLUSD",1738868762710,49.19238325,190.02,189.99,0.063]
["bitfinex","SOLUSD",1738868762897,35.25433472,190.01,189.99,0.063]
["bitfinex","SOLUSD",1738868763081,55.25433472,190.01,189.99,0.063]
["bitfinex","SOLUSD",1738868763489,79.66618325,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738868763690,13.41184853,189.96,189.94,0.063]
["bitfinex","SOLUSD",1738868764109,48.66618325,189.95,189.94,0.063]
["bitfinex","SOLUSD",1738868764409,49.19258325,189.95,189.94,0.063]
["bitfinex","SOLUSD",1738868764927,50.31807325,189.95,189.94,0.063]
["bitfinex","SOLUSD",1738868765091,35.25433472,189.88,189.81,40.52273472]
["bitfinex","SOLUSD",1738868765287,20.0,189.92,189.8,6.0868]
["bitfinex","SOLUSD",1738868765288,35.25433472,189.87,189.8,40.55293472]
["bitfinex","SOLUSD",1738868765489,35.25433472,189.83,189.8,0.03]
["bitfinex","SOLUSD",1738868766300,48.66618325,189.82,189.8,0.03]
["bitfinex","SOLUSD",1738868766511,49.19298325,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738868767089,79.98431176,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738868767308,117.36413648,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738868767614,13.41184853,189.76,189.68,35.25433472]
["bitfinex","SOLUSD",1738868767917,13.41184853,189.73,189.67,35.25433472]
["bitfinex","SOLUSD",1738868768104,48.66618325,189.73,189.67,35.25433472]
["bitfinex","SOLUSD",1738868768299,55.78133472,189.75,189.68,35.25433472]
["bitfinex","SOLUSD",1738868768500,48.66618325,189.73,189.66,35.25433472]
["bitfinex","SOLUSD",1738868768708,35.25433472,189.71,189.65,35.25433472]
["bitfinex","SOLUSD",1738868768908,48.66618325,189.73,189.66,35.25433472]
["bitfinex","SOLUSD",1738868769214,35.25433472,189.7,189.63,0.03]
["bitfinex","SOLUSD",1738868769625,35.25433472,189.7,189.63,35.28433472]
["bitfinex","SOLUSD",1738868769830,35.25433472,189.69,189.63,0.03]
["bitfinex","SOLUSD",1738868770018,35.25433472,189.66,189.63,0.03]
["bitfinex","SOLUSD",1738868770194,48.66618325,189.67,189.63,0.03]
["bitfinex","SOLUSD",1738868770400,20.0,189.67,189.64,35.25433472]
["bitfinex","SOLUSD",1738868770611,0.5271,189.7,189.64,35.25433472]
["bitfinex","SOLUSD",1738868770809,20.0,189.68,189.64,35.25433472]
["bitfinex","SOLUSD",1738868771117,20.0,189.68,189.57,0.12549]
["bitfinex","SOLUSD",1738868771118,30.0,189.41,189.38,9.28285085]
["bitfinex","SOLUSD",1738868771295,30.0,189.41,189.31,100.84396805]
["bitfinex","SOLUSD",1738868771296,35.25433472,189.39,189.33,22.89069132]
["bitfinex","SOLUSD",1738868771499,35.25433472,189.36,189.33,22.89069132]
["bitfinex","SOLUSD",1738868771697,35.25433472,189.34,189.33,22.89069132]
["bitfinex","SOLUSD",1738868771898,26.14427042,189.37,189.33,22.89069132]
["bitfinex","SOLUSD",1738868772210,1.0,189.47,189.33,22.89069132]
["bitfinex","SOLUSD",1738868772211,35.25433472,189.43,189.34,36.25433472]
["bitfinex","SOLUSD",1738868772415,35.25433472,189.43,189.35,5.2812]
["bitfinex","SOLUSD",1738868772604,26.21352991,189.47,189.39,35.25433472]
["bitfinex","SOLUSD",1738868772804,26.21352991,189.47,189.36,0.3974933]
["bitfinex","SOLUSD",1738868772805,26.34831292,189.45,189.37,35.25433472]
["bitfinex","SOLUSD",1738868773021,26.52959235,189.43,189.35,54.13575041]
["bitfinex","SOLUSD",1738868773207,35.25433472,189.44,189.33,5.2816]
["bitfinex","SOLUSD",1738868773208,35.25433472,189.38,189.33,5.2816]
["bitfinex","SOLUSD",1738868774206,26.52959235,189.43,189.34,0.063]
["bitfinex","SOLUSD",1738868774207,13.41184853,189.41,189.34,0.063]
["bitfinex","SOLUSD",1738868774407,35.34989461,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738868774606,35.34989461,189.35,189.29,74.03027578]
["bitfinex","SOLUSD",1738868774909,35.34989461,189.35,189.28,13.39867711]
["bitfinex","SOLUSD",1738868774910,35.25433472,189.31,189.28,5.283]
["bitfinex","SOLUSD",1738868775310,35.25433472,189.33,189.28,5.283]
["bitfinex","SOLUSD",1738868775519,10.51360362,189.3,189.28,5.283]
["bitfinex","SOLUSD",1738868776625,10.51360362,189.3,189.26,5.2837]
["bitfinex","SOLUSD",1738868776922,35.25433472,189.28,189.22,5.2848]
["bitfinex","SOLUSD",1738868777611,35.25433472,189.25,189.22,5.2848]
["bitfinex","SOLUSD",1738868777821,35.25433472,189.26,189.18,35.25433472]
["bitfinex","SOLUSD",1738868778031,35.25433472,189.31,189.23,35.50531472]
["bitfinex","SOLUSD",1738868778236,35.25433472,189.33,189.26,0.25098]
["bitfinex","SOLUSD",1738868778531,0.09555989,189.35,189.28,0.25098]
["bitfinex","SOLUSD",1738868779030,0.09555989,189.35,189.28,11.69261547]
["bitfinex","SOLUSD",1738868779410,35.34989461,189.35,189.28,46.94695019]
["bitfinex","SOLUSD",1738868780218,0.09555989,189.35,189.29,35.25433472]
["bitfinex","SOLUSD",1738868780398,0.09555989,189.35,189.3,5.2826]
["bitfinex","SOLUSD",1738868780598,0.09555989,189.35,189.3,40.53693472]
["bitfinex","SOLUSD",1738868780802,0.09555989,189.35,189.31,35.25433472]
["bitfinex","SOLUSD",1738868781027,0.09555989,189.35,189.3,40.53693472]
["bitfinex","SOLUSD",1738868781207,35.34989461,189.35,189.3,5.2826]
["bitfinex","SOLUSD",1738868781742,35.34989461,189.35,189.32,35.25433472]
["bitfinex","SOLUSD",1738868781743,0.09555989,189.35,189.32,35.25433472]
["bitfinex","SOLUSD",1738868781944,0.09555989,189.35,189.34,35.25433472]
["bitfinex","SOLUSD",1738868782107,0.09555989,189.35,189.33,35.25433472]
["bitfinex","SOLUSD",1738868782307,0.09555989,189.35,189.32,35.25433472]
["bitfinex","SOLUSD",1738868782511,0.09555989,189.35,189.33,5.2817]
["bitfinex","SOLUSD",1738868782711,0.09555989,189.35,189.33,40.53603472]
["bitfinex","SOLUSD",1738868783017,0.09555989,189.35,189.33,5.2817]
["bitfinex","SOLUSD",1738868783716,0.09555989,189.35,189.33,40.53603472]
["bitfinex","SOLUSD",1738868784545,5.989e-05,189.35,189.34,35.37982472]
["bitfinex","SOLUSD",1738868784708,8.877e-05,189.36,189.34,35.63080472]
["bitfinex","SOLUSD",1738868784908,8.877e-05,189.36,189.35,55.37982472]
["bitfinex","SOLUSD",1738868785129,8.877e-05,189.36,189.35,20.0]
["bitfinex","SOLUSD",1738868785436,8.877e-05,189.36,189.33,5.2817]
["bitfinex","SOLUSD",1738868785652,35.25442349,189.36,189.33,5.2817]
["bitfinex","SOLUSD",1738868785811,8.877e-05,189.36,189.33,5.2817]
["bitfinex","SOLUSD",1738868786310,8.877e-05,189.36,189.33,40.53603472]
["bitfinex","SOLUSD",1738868786506,0.03,189.35,189.33,5.2817]
["bitfinex","SOLUSD",1738868787612,8.877e-05,189.36,189.35,0.12549]
["bitfinex","SOLUSD",1738868787831,74.50905954,189.37,189.36,20.12549]
["bitfinex","SOLUSD",1738868788011,74.50905954,189.37,189.36,20.0]
["bitfinex","SOLUSD",1738868788435,74.50905954,189.37,189.33,18.4861]
["bitfinex","SOLUSD",1738868788635,74.50905954,189.37,189.34,35.25433472]
["bitfinex","SOLUSD",1738868788827,74.50905954,189.37,189.33,35.25433472]
["bitfinex","SOLUSD",1738868789033,74.50905954,189.37,189.35,35.25433472]
["bitfinex","SOLUSD",1738868789234,74.50905954,189.37,189.33,0.25098]
["bitfinex","SOLUSD",1738868789235,46.44895954,189.37,189.36,35.50531472]
["bitfinex","SOLUSD",1738868789437,17.58525954,189.37,189.36,35.50531472]
["bitfinex","SOLUSD",1738868790344,17.58525954,189.37,189.35,35.25433472]
["bitfinex","SOLUSD",1738868790523,52.83959426,189.37,189.32,5.282]
["bitfinex","SOLUSD",1738868790722,17.58525954,189.37,189.32,5.282]
["bitfinex","SOLUSD",1738868790934,35.25433472,189.33,189.28,5.2831]
["bitfinex","SOLUSD",1738868791345,35.25433472,189.32,189.28,5.2831]
["bitfinex","SOLUSD",1738868791857,35.25433472,189.33,189.28,5.2831]
["bitfinex","SOLUSD",1738868792238,35.25433472,189.33,189.27,18.4918]
["bitfinex","SOLUSD",1738868792438,35.25433472,189.31,189.27,5.2834]
["bitfinex","SOLUSD",1738868792637,35.25433472,189.28,189.2,35.25433472]
["bitfinex","SOLUSD",1738868792946,35.25433472,189.29,189.23,35.25433472]
["bitfinex","SOLUSD",1738868793155,35.25433472,189.26,189.2,35.25433472]
["bitfinex","SOLUSD",1738868794433,35.25433472,189.26,189.2,40.79071472]
["bitfinex","SOLUSD",1738868794434,0.11527623,189.21,189.2,40.79071472]
["bitfinex","SOLUSD",1738868794732,7.623e-05,189.21,189.2,41.31553211]
["bitfinex","SOLUSD",1738868795144,2.258e-05,189.23,189.22,20.37647]
["bitfinex","SOLUSD",1738868795343,4.356e-05,189.24,189.23,0.37647]
["bitfinex","SOLUSD",1738868795554,4.356e-05,189.24,189.23,55.63080472]
["bitfinex","SOLUSD",1738868795948,0.11549596,189.25,189.23,56.02969311]
["bitfinex","SOLUSD",1738868795949,3.952e-05,189.25,189.23,56.02969311]
["bitfinex","SOLUSD",1738868796155,8.087e-05,189.26,189.24,35.25433472]
["bitfinex","SOLUSD",1738868796351,8.087e-05,189.26,189.25,40.53833472]
["bitfinex","SOLUSD",1738868796947,8.087e-05,189.26,189.25,41.43888215]
["bitfinex","SOLUSD",1738868797155,7.485e-05,189.27,189.26,35.50531472]
["bitfinex","SOLUSD",1738868797456,5.846e-05,189.29,189.28,0.37647]
["bitfinex","SOLUSD",1738868797757,5.846e-05,189.29,189.28,35.25433472]
["bitfinex","SOLUSD",1738868797937,5.846e-05,189.29,189.26,35.25433472]
["bitfinex","SOLUSD",1738868798133,5.846e-05,189.29,189.25,5.284]
["bitfinex","SOLUSD",1738868798334,35.25433472,189.27,189.23,0.063]
["bitfinex","SOLUSD",1738868798547,35.25433472,189.25,189.23,0.063]
["bitfinex","SOLUSD",1738868799347,35.25433472,189.24,189.23,0.063]
["bitfinex","SOLUSD",1738868799723,44.99680699,189.29,189.23,0.063]
["bitfinex","SOLUSD",1738868799724,35.25433472,189.26,189.23,0.063]
["bitfinex","SOLUSD",1738868800127,35.25433472,189.28,189.23,0.063]
["bitfinex","SOLUSD",1738868800728,35.25439318,189.29,189.23,35.31733472]
["bitfinex","SOLUSD",1738868800937,5.846e-05,189.29,189.23,35.31733472]
["bitfinex","SOLUSD",1738868801250,5.846e-05,189.29,189.24,35.25433472]
["bitfinex","SOLUSD",1738868801641,5.846e-05,189.29,189.25,35.25433472]
["bitfinex","SOLUSD",1738868801958,35.25439318,189.29,189.23,0.063]
["bitfinex","SOLUSD",1738868802135,35.25433472,189.27,189.23,0.063]
["bitfinex","SOLUSD",1738868802447,35.25433472,189.25,189.23,0.063]
["bitfinex","SOLUSD",1738868802646,32.57565948,189.29,189.23,0.063]
["bitfinex","SOLUSD",1738868802647,35.25433472,189.24,189.23,0.063]
["bitfinex","SOLUSD",1738868803028,35.25433472,189.25,189.23,0.063]
["bitfinex","SOLUSD",1738868803660,35.25433472,189.27,189.23,0.063]
["bitfinex","SOLUSD",1738868804867,5.846e-05,189.29,189.23,35.31733472]
["bitfinex","SOLUSD",1738868805067,5.846e-05,189.29,189.24,35.25433472]
["bitfinex","SOLUSD",1738868805260,5.846e-05,189.29,189.23,35.31733472]
["bitfinex","SOLUSD",1738868805435,5.846e-05,189.29,189.24,35.25433472]
["bitfinex","SOLUSD",1738868805635,5.846e-05,189.29,189.25,5.284]
["bitfinex","SOLUSD",1738868806435,35.25433472,189.28,189.23,0.063]
["bitfinex","SOLUSD",1738868806655,35.25433472,189.26,189.23,5.3475]
["bitfinex","SOLUSD",1738868806831,5.846e-05,189.29,189.23,35.31733472]
["bitfinex","SOLUSD",1738868807037,35.25439318,189.29,189.23,5.3474]
["bitfinex","SOLUSD",1738868807642,35.25433472,189.27,189.23,0.063]
["bitfinex","SOLUSD",1738868807964,35.25433472,189.26,189.23,0.063]
["bitfinex","SOLUSD",1738868808456,35.25433472,189.27,189.23,0.063]
["bitfinex","SOLUSD",1738868808654,30.0,189.2,189.18,0.063]
["bitfinex","SOLUSD",1738868808956,20.0,189.2,189.18,0.063]
["bitfinex","SOLUSD",1738868809252,35.25433472,189.21,189.18,0.063]
["bitfinex","SOLUSD",1738868809463,35.25433472,189.22,189.18,0.063]
["bitfinex","SOLUSD",1738868809639,13.41184853,189.21,189.13,5.2873]
["bitfinex","SOLUSD",1738868809840,48.66618325,189.21,189.14,35.25433472]
["bitfinex","SOLUSD",1738868810041,35.25433472,189.2,189.13,40.54163472]
["bitfinex","SOLUSD",1738868810235,35.25433472,189.2,189.12,0.03]
["bitfinex","SOLUSD",1738868810236,35.25433472,189.16,189.12,0.03]
["bitfinex","SOLUSD",1738868810545,30.0,189.13,189.11,0.063]
["bitfinex","SOLUSD",1738868810755,13.41184853,189.12,189.11,0.063]
["bitfinex","SOLUSD",1738868811951,48.66618325,189.12,189.11,0.063]
["bitfinex","SOLUSD",1738868812259,50.25238325,189.12,189.11,0.063]
["bitfinex","SOLUSD",1738868812953,51.50336325,189.12,189.11,0.063]
["bitfinex","SOLUSD",1738868814255,50.50336325,189.12,189.11,0.063]
["bitfinex","SOLUSD",1738868814455,50.6177578,189.12,189.11,0.063]
["bitfinex","SOLUSD",1738868814968,51.6177578,189.12,189.11,0.063]
["bitfinex","SOLUSD",1738868815363,50.6177578,189.12,189.11,0.063]
["bitfinex","SOLUSD",1738868815856,50.4922678,189.12,189.11,0.063]
["bitfinex","SOLUSD",1738868816065,48.7805778,189.12,189.11,0.063]
["bitfinex","SOLUSD",1738868816264,35.36872927,189.12,189.11,0.063]
["bitfinex","SOLUSD",1738868816455,65.36872927,189.12,189.11,0.063]
["bitfinex","SOLUSD",1738868816754,35.36872927,189.12,189.11,0.063]
["bitfinex","SOLUSD",1738868817053,35.36872927,189.12,189.05,35.24596849]
["bitfinex","SOLUSD",1738868817243,0.11439455,189.12,189.07,35.25433472]
["bitfinex","SOLUSD",1738868817769,0.11439455,189.12,189.08,35.25433472]
["bitfinex","SOLUSD",1738868818069,0.11439455,189.12,189.09,5.2884]
["bitfinex","SOLUSD",1738868818444,0.11439455,189.12,189.09,40.54273472]
["bitfinex","SOLUSD",1738868819858,0.11439455,189.12,189.07,13.2223]
["bitfinex","SOLUSD",1738868819859,0.11439455,189.12,189.1,35.25433472]
["bitfinex","SOLUSD",1738868820052,9.455e-05,189.12,189.11,35.25433472]
["bitfinex","SOLUSD",1738868820249,9.455e-05,189.12,189.11,35.37982472]
["bitfinex","SOLUSD",1738868820685,9.455e-05,189.12,189.09,35.78000011]
["bitfinex","SOLUSD",1738868820686,9.455e-05,189.12,189.09,35.25433472]
["bitfinex","SOLUSD",1738868821384,9.455e-05,189.12,189.08,35.25433472]
["bitfinex","SOLUSD",1738868821546,9.455e-05,189.12,189.07,13.2223]
["bitfinex","SOLUSD",1738868821985,9.455e-05,189.12,189.07,18.5113]
["bitfinex","SOLUSD",1738868822159,35.25442927,189.12,189.07,5.289]
["bitfinex","SOLUSD",1738868822359,35.25433472,189.11,189.07,5.289]
["bitfinex","SOLUSD",1738868822884,35.25433472,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868824062,85.50691797,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868824971,48.66618325,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868825483,35.25433472,189.11,189.09,0.063]
["bitfinex","SOLUSD",1738868825897,9.455e-05,189.12,189.09,0.063]
["bitfinex","SOLUSD",1738868825898,35.25442927,189.12,189.09,0.063]
["bitfinex","SOLUSD",1738868826190,65.25433472,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868826882,78.66618325,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868827094,115.91235061,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868827263,113.92051797,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868827665,114.92051797,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868827887,115.04600797,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868828090,116.63240797,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868828297,115.63240797,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868828689,115.50691797,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868828872,116.50691797,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868829184,115.50691797,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868829587,116.50691797,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868829886,116.63240797,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868831470,115.50691797,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868831674,80.25258325,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868831875,81.24453969,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868832498,116.49887441,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868832666,116.63240797,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868833281,80.25258325,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868833482,81.24449163,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868833681,78.66618325,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868833888,65.25433472,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868834168,35.25433472,189.11,189.09,0.063]
["bitfinex","SOLUSD",1738868834373,35.37035104,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868835194,0.11601632,189.1,189.09,35.31733472]
["bitfinex","SOLUSD",1738868835572,0.11601632,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868837200,35.37035104,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868837697,0.11601632,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868838080,0.11601632,189.1,189.09,35.31733472]
["bitfinex","SOLUSD",1738868838391,0.11601632,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868839700,0.11601632,189.1,189.09,35.31733472]
["bitfinex","SOLUSD",1738868839887,0.11601632,189.1,189.09,35.44282472]
["bitfinex","SOLUSD",1738868840081,0.11601632,189.1,189.09,35.31733472]
["bitfinex","SOLUSD",1738868840394,0.11601632,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868844182,51.8875235,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868844702,66.88577203,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868846391,65.29937203,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868846583,0.11601632,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868846983,21.8875235,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868847194,0.11601632,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868847590,21.8875235,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868848003,36.88577203,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868848696,0.11601632,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868849192,36.29102649,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868849392,37.87742649,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868849601,38.87742649,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868849787,60.64893367,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868852010,60.77442367,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868852228,61.77442367,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738868852408,61.77442367,189.1,189.07,0.063]
["bitfinex","SOLUSD",1738868852409,64.53733853,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738868852710,87.30105236,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738868853393,88.30105236,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738868853597,86.17556236,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738868854411,86.27983431,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738868854600,85.28762766,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738868854918,71.87577913,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738868857503,0.10427195,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738868860408,0.10427195,189.08,189.07,5.352]
["bitfinex","SOLUSD",1738868861498,0.10427195,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738868862197,0.10427195,189.08,189.07,21.83450718]
["bitfinex","SOLUSD",1738868863128,0.10427195,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738868864927,0.10427195,189.08,189.07,21.83450718]
["bitfinex","SOLUSD",1738868865129,0.10427195,189.08,189.07,27.12350718]
["bitfinex","SOLUSD",1738868865322,0.10427195,189.08,189.07,5.352]
["bitfinex","SOLUSD",1738868866130,0.10427195,189.08,189.07,27.12350718]
["bitfinex","SOLUSD",1738868866637,0.11481647,189.09,189.07,27.24899718]
["bitfinex","SOLUSD",1738868866811,0.11481647,189.09,189.08,21.77150718]
["bitfinex","SOLUSD",1738868867213,0.11481647,189.09,189.08,27.06020718]
["bitfinex","SOLUSD",1738868867417,0.11481647,189.09,189.08,27.18569718]
["bitfinex","SOLUSD",1738868867813,0.11481647,189.09,189.08,5.2887]
["bitfinex","SOLUSD",1738868868546,0.11481647,189.09,189.07,0.063]
["bitfinex","SOLUSD",1738868872126,0.14481647,189.09,189.07,0.063]
["bitfinex","SOLUSD",1738868872449,0.14481647,189.09,189.07,21.83450718]
["bitfinex","SOLUSD",1738868872632,0.14481647,189.09,189.08,21.77150718]
["bitfinex","SOLUSD",1738868872956,0.14481647,189.09,189.07,0.063]
["bitfinex","SOLUSD",1738868874338,0.10876518,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738868874542,0.10876518,189.08,189.07,21.83450718]
["bitfinex","SOLUSD",1738868875227,6.518e-05,189.08,189.07,22.08548718]
["bitfinex","SOLUSD",1738868875559,0.2601962,189.1,189.08,0.12549]
["bitfinex","SOLUSD",1738868875726,8.547e-05,189.11,189.1,0.12549]
["bitfinex","SOLUSD",1738868875927,8.547e-05,189.11,189.1,22.02248718]
["bitfinex","SOLUSD",1738868876446,72.38509282,189.23,189.1,22.02248718]
["bitfinex","SOLUSD",1738868876447,7.605e-05,189.14,189.11,8.32287]
["bitfinex","SOLUSD",1738868876653,7.605e-05,189.14,189.13,21.89699718]
["bitfinex","SOLUSD",1738868877025,0.09695681,189.16,189.13,22.17137831]
["bitfinex","SOLUSD",1738868877227,0.09695681,189.16,189.15,21.77150718]
["bitfinex","SOLUSD",1738868877624,0.09695681,189.16,189.11,7.9464]
["bitfinex","SOLUSD",1738868877625,0.09695681,189.16,189.14,21.77150718]
["bitfinex","SOLUSD",1738868877950,0.09695681,189.16,189.1,5.2882]
["bitfinex","SOLUSD",1738868878160,30.09695681,189.16,189.08,5.2887]
["bitfinex","SOLUSD",1738868878447,0.09695681,189.16,189.08,5.2887]
["bitfinex","SOLUSD",1738868878630,0.09695681,189.16,189.14,21.77150718]
["bitfinex","SOLUSD",1738868878829,0.09695681,189.16,189.13,21.77150718]
["bitfinex","SOLUSD",1738868879445,0.09695681,189.16,189.14,21.77150718]
["bitfinex","SOLUSD",1738868879625,0.09695681,189.16,189.15,21.77150718]
["bitfinex","SOLUSD",1738868880429,0.09695681,189.16,189.15,27.05830718]
["bitfinex","SOLUSD",1738868880833,0.09695681,189.16,189.15,5.2868]
["bitfinex","SOLUSD",1738868881535,0.09695681,189.16,189.15,27.18379718]
["bitfinex","SOLUSD",1738868881855,0.11030096,189.17,189.16,0.12549]
["bitfinex","SOLUSD",1738868881856,5.777e-05,189.17,189.16,0.12549]
["bitfinex","SOLUSD",1738868882027,5.777e-05,189.17,189.16,21.77150718]
["bitfinex","SOLUSD",1738868882352,5.777e-05,189.17,189.15,5.2868]
["bitfinex","SOLUSD",1738868882659,5.777e-05,189.17,189.16,21.77150718]
["bitfinex","SOLUSD",1738868884556,5.777e-05,189.17,189.16,27.18349718]
["bitfinex","SOLUSD",1738868884756,51.80150718,189.28,189.17,0.12549]
["bitfinex","SOLUSD",1738868884957,51.80150718,189.28,189.16,27.37198718]
["bitfinex","SOLUSD",1738868884958,21.77150718,189.25,189.18,21.77150718]
["bitfinex","SOLUSD",1738868885137,21.77150718,189.23,189.16,27.12100718]
["bitfinex","SOLUSD",1738868885534,51.77150718,189.24,189.17,21.77150718]
["bitfinex","SOLUSD",1738868885773,21.77150718,189.25,189.18,21.77150718]
["bitfinex","SOLUSD",1738868886138,21.77150718,189.25,189.19,21.77150718]
["bitfinex","SOLUSD",1738868886456,21.77150718,189.27,189.21,21.77150718]
["bitfinex","SOLUSD",1738868886650,31.6149,189.28,189.19,21.77150718]
["bitfinex","SOLUSD",1738868886651,21.77150718,189.26,189.19,21.77150718]
["bitfinex","SOLUSD",1738868887258,21.77150718,189.25,189.18,21.77150718]
["bitfinex","SOLUSD",1738868887557,41.77150718,189.25,189.18,21.77150718]
["bitfinex","SOLUSD",1738868887729,21.77150718,189.21,189.16,5.3492]
["bitfinex","SOLUSD",1738868887933,21.77150718,189.23,189.16,27.12070718]
["bitfinex","SOLUSD",1738868888130,30.0,189.22,189.16,27.12070718]
["bitfinex","SOLUSD",1738868888334,51.77150718,189.22,189.16,0.063]
["bitfinex","SOLUSD",1738868888529,21.77150718,189.22,189.16,0.063]
["bitfinex","SOLUSD",1738868888843,21.77150718,189.26,189.19,21.77150718]
["bitfinex","SOLUSD",1738868889156,51.77150718,189.24,189.17,21.77150718]
["bitfinex","SOLUSD",1738868889351,21.77150718,189.23,189.16,27.12100718]
["bitfinex","SOLUSD",1738868889553,51.77150718,189.22,189.16,5.3495]
["bitfinex","SOLUSD",1738868889867,51.77150718,189.24,189.17,21.77150718]
["bitfinex","SOLUSD",1738868890171,35.18335571,189.27,189.2,21.77150718]
["bitfinex","SOLUSD",1738868890336,35.18335571,189.27,189.16,5.3495]
["bitfinex","SOLUSD",1738868890337,51.77150718,189.25,189.18,21.77150718]
["bitfinex","SOLUSD",1738868890853,21.77150718,189.25,189.18,21.77150718]
["bitfinex","SOLUSD",1738868891164,23.35660718,189.26,189.19,21.77150718]
["bitfinex","SOLUSD",1738868891568,23.35660718,189.26,189.19,27.05690718]
["bitfinex","SOLUSD",1738868891743,0.03,189.28,189.23,21.77150718]
["bitfinex","SOLUSD",1738868891947,0.03,189.28,189.24,21.77150718]
["bitfinex","SOLUSD",1738868892635,0.03,189.28,189.25,21.77150718]
["bitfinex","SOLUSD",1738868892837,0.03,189.28,189.26,21.77150718]
["bitfinex","SOLUSD",1738868893034,0.03,189.28,189.27,21.77150718]
["bitfinex","SOLUSD",1738868893448,0.03,189.28,189.27,27.05490718]
["bitfinex","SOLUSD",1738868893758,0.03,189.28,189.27,50.41121436]
["bitfinex","SOLUSD",1738868894241,0.03,189.28,189.27,27.05490718]
["bitfinex","SOLUSD",1738868894441,0.12800765,189.28,189.27,27.05490718]
["bitfinex","SOLUSD",1738868897535,0.12800765,189.28,189.27,27.18039718]
["bitfinex","SOLUSD",1738868898273,8.11e-05,189.29,189.28,0.25098]
["bitfinex","SOLUSD",1738868898460,0.1430782,189.31,189.29,0.12549]
["bitfinex","SOLUSD",1738868898760,0.1430782,189.31,189.3,21.89699718]
["bitfinex","SOLUSD",1738868898962,0.1430782,189.31,189.3,21.77150718]
["bitfinex","SOLUSD",1738868899159,0.1430782,189.31,189.29,21.77150718]
["bitfinex","SOLUSD",1738868899345,0.1430782,189.31,189.27,27.05490718]
["bitfinex","SOLUSD",1738868899959,0.1430782,189.31,189.28,21.77150718]
["bitfinex","SOLUSD",1738868900966,0.1430782,189.31,189.27,27.05490718]
["bitfinex","SOLUSD",1738868901170,0.1430782,189.31,189.28,21.77150718]
["bitfinex","SOLUSD",1738868901349,0.1430782,189.31,189.29,21.77150718]
["bitfinex","SOLUSD",1738868901547,0.1430782,189.31,189.3,27.05410718]
["bitfinex","SOLUSD",1738868903063,0.1430782,189.31,189.3,27.17959718]
["bitfinex","SOLUSD",1738868903669,0.1430782,189.31,189.3,27.05410718]
["bitfinex","SOLUSD",1738868905667,0.1430782,189.31,189.3,5.2826]
["bitfinex","SOLUSD",1738868905859,0.1430782,189.31,189.3,27.05410718]
["bitfinex","SOLUSD",1738868906045,0.1430782,189.31,189.3,27.17959718]
["bitfinex","SOLUSD",1738868906674,0.1430782,189.31,189.3,27.05410718]
["bitfinex","SOLUSD",1738868907568,0.1430782,189.31,189.3,27.17959718]
["bitfinex","SOLUSD",1738868907772,0.1430782,189.31,189.3,27.30508718]
["bitfinex","SOLUSD",1738868910492,7.82e-05,189.31,189.3,27.55606718]
["bitfinex","SOLUSD",1738868910655,0.11388702,189.36,189.32,0.12549]
["bitfinex","SOLUSD",1738868910851,0.11388702,189.36,189.35,22.14797718]
["bitfinex","SOLUSD",1738868911052,8.702e-05,189.36,189.35,22.14797718]
["bitfinex","SOLUSD",1738868911352,1e-08,189.37,189.36,0.50196]
["bitfinex","SOLUSD",1738868911767,0.03,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1738868911953,0.03,189.48,189.47,21.77150718]
["bitfinex","SOLUSD",1738868912480,0.03,189.48,189.47,27.04930718]
["bitfinex","SOLUSD",1738868912774,0.03,189.48,189.47,27.17479718]
["bitfinex","SOLUSD",1738868912948,0.03,189.48,189.47,27.04930718]
["bitfinex","SOLUSD",1738868913277,0.03,189.48,189.47,27.94777998]
["bitfinex","SOLUSD",1738868913476,0.03,189.48,189.47,27.30028718]
["bitfinex","SOLUSD",1738868913783,0.03,189.48,189.47,27.17479718]
["bitfinex","SOLUSD",1738868914081,0.03,189.48,189.47,21.77150718]
["bitfinex","SOLUSD",1738868914376,0.13606179,189.48,189.45,21.77150718]
["bitfinex","SOLUSD",1738868914553,0.13606179,189.48,189.45,27.04980718]
["bitfinex","SOLUSD",1738868914953,0.13606179,189.48,189.46,21.77150718]
["bitfinex","SOLUSD",1738868916953,0.08402291,189.52,189.47,21.77150718]
["bitfinex","SOLUSD",1738868917167,0.08402291,189.52,189.48,21.77150718]
["bitfinex","SOLUSD",1738868917361,0.08402291,189.52,189.49,21.77150718]
["bitfinex","SOLUSD",1738868917566,0.08402291,189.52,189.51,21.77150718]
["bitfinex","SOLUSD",1738868918156,0.08402291,189.52,189.5,21.77150718]
["bitfinex","SOLUSD",1738868918378,23.43853009,189.52,189.45,21.77150718]
["bitfinex","SOLUSD",1738868918780,20.0,189.5,189.45,21.77150718]
["bitfinex","SOLUSD",1738868918961,20.0,189.5,189.42,6.62247629]
["bitfinex","SOLUSD",1738868918962,20.0,189.5,189.46,21.77150718]
["bitfinex","SOLUSD",1738868919996,20.08402291,189.52,189.47,21.77150718]
["bitfinex","SOLUSD",1738868920293,20.08402291,189.52,189.49,21.77150718]
["bitfinex","SOLUSD",1738868920455,20.08402291,189.52,189.45,5.2784]
["bitfinex","SOLUSD",1738868920456,20.08402291,189.52,189.47,21.77150718]
["bitfinex","SOLUSD",1738868920761,20.08402291,189.52,189.46,21.77150718]
["bitfinex","SOLUSD",1738868920959,41.85553009,189.52,189.46,21.77150718]
["bitfinex","SOLUSD",1738868921163,30.0,189.5,189.44,21.77150718]
["bitfinex","SOLUSD",1738868921680,20.08402291,189.52,189.47,21.77150718]
["bitfinex","SOLUSD",1738868922171,0.03,189.5,189.47,21.77150718]
["bitfinex","SOLUSD",1738868922484,0.03,189.5,189.47,27.04910718]
["bitfinex","SOLUSD",1738868924283,0.03,189.5,189.48,21.77150718]
["bitfinex","SOLUSD",1738868924489,0.03,189.5,189.49,21.77150718]
["bitfinex","SOLUSD",1738868924870,0.03,189.5,189.49,13.79835886]
["bitfinex","SOLUSD",1738868925073,0.03,189.5,189.49,13.92384886]
["bitfinex","SOLUSD",1738868925511,2.291e-05,189.52,189.51,0.50196]
["bitfinex","SOLUSD",1738868925808,5.711e-05,189.53,189.52,0.37647]
["bitfinex","SOLUSD",1738868926001,5.711e-05,189.53,189.52,27.47122772]
["bitfinex","SOLUSD",1738868926207,2e-08,189.57,189.56,13.67286886]
["bitfinex","SOLUSD",1738868926567,2e-08,189.57,189.56,13.92384886]
["bitfinex","SOLUSD",1738868926994,2e-08,189.57,189.56,14.44460754]
["bitfinex","SOLUSD",1738868928086,2e-08,189.57,189.56,19.19914886]
["bitfinex","SOLUSD",1738868928683,2e-08,189.57,189.56,27.30364263]
["bitfinex","SOLUSD",1738868931099,2e-08,189.57,189.56,27.6989511]
["bitfinex","SOLUSD",1738868931303,20.0,189.65,189.57,0.50196]
["bitfinex","SOLUSD",1738868931493,0.03,189.67,189.62,21.65187263]
["bitfinex","SOLUSD",1738868932804,0.03,189.67,189.61,21.65187263]
["bitfinex","SOLUSD",1738868933003,21.65187263,189.66,189.59,21.65187263]
["bitfinex","SOLUSD",1738868933202,21.65187263,189.63,189.57,21.65187263]
["bitfinex","SOLUSD",1738868933407,21.65187263,189.63,189.56,26.92717263]
["bitfinex","SOLUSD",1738868933999,21.65187263,189.62,189.54,5.2757]
["bitfinex","SOLUSD",1738868934303,43.41184853,189.64,189.56,0.063]
["bitfinex","SOLUSD",1738868934304,21.65187263,189.6,189.56,0.063]
["bitfinex","SOLUSD",1738868934487,0.10217217,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868934684,0.13217217,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868935080,41.7840448,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868936701,20.13217217,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868937008,41.7840448,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868937204,43.3665448,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868937589,56.77839333,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868938707,33.5440207,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868938919,35.1265207,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868939087,20.13217217,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868940414,0.13217217,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868940616,0.13217217,189.57,189.56,26.99017263]
["bitfinex","SOLUSD",1738868940982,0.13217217,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868941200,20.13217217,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868941718,0.13217217,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868941887,0.13217217,189.57,189.56,5.3383]
["bitfinex","SOLUSD",1738868942504,0.13217217,189.57,189.56,26.99017263]
["bitfinex","SOLUSD",1738868942709,0.13217217,189.57,189.56,27.24115263]
["bitfinex","SOLUSD",1738868943007,0.11226122,189.58,189.56,27.24115263]
["bitfinex","SOLUSD",1738868943008,6.122e-05,189.58,189.57,0.50196]
["bitfinex","SOLUSD",1738868943315,9.607e-05,189.61,189.6,0.12549]
["bitfinex","SOLUSD",1738868943506,9.607e-05,189.61,189.6,0.89669024]
["bitfinex","SOLUSD",1738868943709,9.607e-05,189.61,189.6,22.54856287]
["bitfinex","SOLUSD",1738868943883,0.03,189.67,189.62,0.12549]
["bitfinex","SOLUSD",1738868944209,1.066e-05,189.64,189.63,44.20045732]
["bitfinex","SOLUSD",1738868945011,1.066e-05,189.64,189.63,49.47385732]
["bitfinex","SOLUSD",1738868945205,1.066e-05,189.64,189.63,27.30174263]
["bitfinex","SOLUSD",1738868945706,1.066e-05,189.64,189.63,49.07910526]
["bitfinex","SOLUSD",1738868945907,1.066e-05,189.64,189.63,27.30174263]
["bitfinex","SOLUSD",1738868946285,1.066e-05,189.64,189.63,26.92527263]
["bitfinex","SOLUSD",1738868946491,1.066e-05,189.64,189.63,21.65187263]
["bitfinex","SOLUSD",1738868947006,1.066e-05,189.64,189.63,27.17625263]
["bitfinex","SOLUSD",1738868947609,1.066e-05,189.64,189.63,27.30174263]
["bitfinex","SOLUSD",1738868949217,1.066e-05,189.64,189.62,21.65187263]
["bitfinex","SOLUSD",1738868949425,1.066e-05,189.64,189.63,21.65187263]
["bitfinex","SOLUSD",1738868950401,1.066e-05,189.64,189.62,26.92557263]
["bitfinex","SOLUSD",1738868951089,1.066e-05,189.64,189.62,5.2737]
["bitfinex","SOLUSD",1738868951488,1.066e-05,189.64,189.62,26.92557263]
["bitfinex","SOLUSD",1738868951712,1.066e-05,189.64,189.63,21.65187263]
["bitfinex","SOLUSD",1738868952513,1.066e-05,189.64,189.63,26.92527263]
["bitfinex","SOLUSD",1738868954129,1.066e-05,189.64,189.62,26.92547263]
["bitfinex","SOLUSD",1738868954415,0.11580226,189.64,189.58,26.92637263]
["bitfinex","SOLUSD",1738868954589,0.11580226,189.64,189.59,21.65187263]
["bitfinex","SOLUSD",1738868956115,0.11580226,189.64,189.59,26.92637263]
["bitfinex","SOLUSD",1738868956505,0.1157916,189.64,189.59,26.92637263]
["bitfinex","SOLUSD",1738868957324,0.1157916,189.64,189.59,5.2745]
["bitfinex","SOLUSD",1738868957704,21.65187263,189.62,189.56,0.063]
["bitfinex","SOLUSD",1738868957910,21.65187263,189.59,189.56,0.063]
["bitfinex","SOLUSD",1738868958110,21.65187263,189.58,189.56,0.063]
["bitfinex","SOLUSD",1738868958700,21.65187263,189.59,189.56,0.063]
["bitfinex","SOLUSD",1738868958896,13.54161875,189.59,189.56,0.063]
["bitfinex","SOLUSD",1738868959121,33.54161875,189.6,189.56,0.063]
["bitfinex","SOLUSD",1738868960100,15.12381875,189.61,189.56,0.063]
["bitfinex","SOLUSD",1738868960626,13.41184853,189.61,189.56,0.063]
["bitfinex","SOLUSD",1738868960996,35.07203134,189.61,189.56,0.063]
["bitfinex","SOLUSD",1738868961197,41.66018281,189.58,189.56,0.063]
["bitfinex","SOLUSD",1738868961736,20.0,189.58,189.56,0.063]
["bitfinex","SOLUSD",1738868962102,35.07203134,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868962299,65.07203134,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868962722,35.07203134,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868962913,21.66018281,189.58,189.56,0.063]
["bitfinex","SOLUSD",1738868963225,1.5823,189.59,189.56,0.063]
["bitfinex","SOLUSD",1738868963226,21.66018281,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868963414,66.06122324,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868963925,68.64372324,189.57,189.56,0.063]
["bitfinex","SOLUSD",1738868964328,69.76921324,189.57,189.56,0.0001]
["bitfinex","SOLUSD",1738868964517,68.64372324,189.57,189.56,0.0001]
["bitfinex","SOLUSD",1738868964911,69.76921324,189.57,189.56,0.0001]
["bitfinex","SOLUSD",1738868965827,68.64372324,189.57,189.56,0.0001]
["bitfinex","SOLUSD",1738868966532,36.65453134,189.57,189.56,0.0001]
["bitfinex","SOLUSD",1738868967827,82.1,189.58,189.56,0.0001]
["bitfinex","SOLUSD",1738868968040,83.6824,189.58,189.56,0.0001]
["bitfinex","SOLUSD",1738868968352,35.07203134,189.57,189.56,0.0001]
["bitfinex","SOLUSD",1738868970030,36.65453134,189.57,189.56,0.0001]
["bitfinex","SOLUSD",1738868970330,40.0203603,189.57,189.56,0.0001]
["bitfinex","SOLUSD",1738868970526,40.0203603,189.57,189.41,5.3425]
["bitfinex","SOLUSD",1738868970527,13.41184853,189.49,189.41,5.3425]
["bitfinex","SOLUSD",1738868970749,21.66018281,189.45,189.41,0.063]
["bitfinex","SOLUSD",1738868971527,30.0,189.47,189.41,5.3425]
["bitfinex","SOLUSD",1738868971528,21.66018281,189.47,189.41,5.3425]
["bitfinex","SOLUSD",1738868971833,41.66018281,189.46,189.41,5.3425]
["bitfinex","SOLUSD",1738868972036,41.66018281,189.46,189.41,0.063]
["bitfinex","SOLUSD",1738868972522,21.66018281,189.45,189.41,0.063]
["bitfinex","SOLUSD",1738868972720,41.66018281,189.46,189.41,0.063]
["bitfinex","SOLUSD",1738868973318,20.0,189.46,189.41,0.063]
["bitfinex","SOLUSD",1738868974437,0.10411706,189.42,189.41,21.97416281]
["bitfinex","SOLUSD",1738868976641,0.10411706,189.42,189.41,27.25366281]
["bitfinex","SOLUSD",1738868977621,0.10411706,189.42,189.41,0.063]
["bitfinex","SOLUSD",1738868978020,0.10411706,189.42,189.41,5.3425]
["bitfinex","SOLUSD",1738868978220,0.10411706,189.42,189.41,27.00268281]
["bitfinex","SOLUSD",1738868979123,0.10411706,189.42,189.41,27.25366281]
["bitfinex","SOLUSD",1738868979836,0.10411706,189.42,189.41,27.37915281]
["bitfinex","SOLUSD",1738868981342,0.10411706,189.42,189.41,27.25366281]
["bitfinex","SOLUSD",1738868982319,0.10411706,189.42,189.41,5.3425]
["bitfinex","SOLUSD",1738868983127,0.10411706,189.42,189.41,0.063]
["bitfinex","SOLUSD",1738868983454,36.7598484,189.42,189.41,0.063]
["bitfinex","SOLUSD",1738868983824,21.76429987,189.42,189.41,0.063]
["bitfinex","SOLUSD",1738868984036,0.10411706,189.42,189.41,0.063]
["bitfinex","SOLUSD",1738868984547,21.76429987,189.42,189.41,0.063]
["bitfinex","SOLUSD",1738868984736,0.10411706,189.42,189.41,0.063]
["bitfinex","SOLUSD",1738868985125,20.10411706,189.42,189.41,0.063]
["bitfinex","SOLUSD",1738868985421,41.76429987,189.42,189.41,0.063]
["bitfinex","SOLUSD",1738868985854,20.10411706,189.42,189.41,0.063]
["bitfinex","SOLUSD",1738868986234,41.76429987,189.42,189.41,0.063]
["bitfinex","SOLUSD",1738868986623,20.10411706,189.42,189.41,0.063]
["bitfinex","SOLUSD",1738868987721,0.10411706,189.42,189.41,0.063]
["bitfinex","SOLUSD",1738868988068,0.10411706,189.42,189.41,21.97416281]
["bitfinex","SOLUSD",1738868988923,0.10411706,189.42,189.41,22.09965281]
["bitfinex","SOLUSD",1738868989129,0.10411706,189.42,189.41,23.74615281]
["bitfinex","SOLUSD",1738868989866,1.706e-05,189.42,189.41,29.15114281]
["bitfinex","SOLUSD",1738868990070,9.602e-05,189.43,189.42,0.37647]
["bitfinex","SOLUSD",1738868990232,9.602e-05,189.43,189.42,22.03665281]
["bitfinex","SOLUSD",1738868991771,9.602e-05,189.43,189.42,22.16214281]
["bitfinex","SOLUSD",1738868991957,9.602e-05,189.43,189.42,27.44134281]
["bitfinex","SOLUSD",1738868992334,9.602e-05,189.43,189.42,27.31585281]
["bitfinex","SOLUSD",1738868992661,9.602e-05,189.43,189.42,27.44134281]
["bitfinex","SOLUSD",1738868992875,7.825e-05,189.44,189.43,1.37647]
["bitfinex","SOLUSD",1738868993171,0.00525044,189.49,189.47,0.12549]
["bitfinex","SOLUSD",1738868993463,0.00525044,189.49,189.48,22.16214281]
["bitfinex","SOLUSD",1738868993834,6.726e-05,189.5,189.49,5.77926]
["bitfinex","SOLUSD",1738868994035,3.251e-05,189.51,189.49,28.83539334]
["bitfinex","SOLUSD",1738868994233,3.251e-05,189.51,189.5,22.03665281]
["bitfinex","SOLUSD",1738868994465,4.323e-05,189.51,189.5,22.43265089]
["bitfinex","SOLUSD",1738868994754,7.707e-05,189.53,189.51,2.15376]
["bitfinex","SOLUSD",1738868994959,6.871e-05,189.54,189.53,0.25098]
["bitfinex","SOLUSD",1738868995157,6.871e-05,189.54,189.53,22.16214281]
["bitfinex","SOLUSD",1738868995457,0.10814837,189.55,189.53,22.16214281]
["bitfinex","SOLUSD",1738868995458,1.708e-05,189.55,189.54,1.50196]
["bitfinex","SOLUSD",1738868995667,7.317e-05,189.57,189.56,0.50196]
["bitfinex","SOLUSD",1738868995972,7.317e-05,189.57,189.56,27.83263059]
["bitfinex","SOLUSD",1738868996336,8.984e-05,189.58,189.57,0.50196]
["bitfinex","SOLUSD",1738868996651,5.833e-05,189.59,189.58,0.50196]
["bitfinex","SOLUSD",1738868996851,5.833e-05,189.59,189.58,43.55704118]
["bitfinex","SOLUSD",1738868997053,5.833e-05,189.59,189.58,44.55704118]
["bitfinex","SOLUSD",1738868997543,0.03,189.64,189.61,1.50196]
["bitfinex","SOLUSD",1738868997732,0.03,189.64,189.63,21.91116281]
["bitfinex","SOLUSD",1738868997938,0.03,189.64,189.63,27.18456281]
["bitfinex","SOLUSD",1738868999448,0.0001,189.64,189.63,49.49041888]
["bitfinex","SOLUSD",1738868999858,0.0001,189.64,189.63,50.49041888]
["bitfinex","SOLUSD",1738869000863,0.0001,189.64,189.63,49.49041888]
["bitfinex","SOLUSD",1738869001158,0.0001,189.64,189.63,27.70474607]
["bitfinex","SOLUSD",1738869001363,0.0001,189.64,189.63,27.31005281]
["bitfinex","SOLUSD",1738869002079,0.0001,189.64,189.63,27.43554281]
["bitfinex","SOLUSD",1738869002282,0.0001,189.64,189.63,49.49046431]
["bitfinex","SOLUSD",1738869002650,0.0001,189.64,189.63,50.81351128]
["bitfinex","SOLUSD",1738869002853,0.0001,189.67,189.66,0.50196]
["bitfinex","SOLUSD",1738869003071,0.0001,189.67,189.66,22.55628521]
["bitfinex","SOLUSD",1738869003277,0.0001,189.67,189.66,22.16214281]
["bitfinex","SOLUSD",1738869003781,0.0001,189.67,189.66,21.91116281]
["bitfinex","SOLUSD",1738869004482,0.0001,189.67,189.66,27.43464281]
["bitfinex","SOLUSD",1738869005072,0.0001,189.67,189.66,28.43464281]
["bitfinex","SOLUSD",1738869005274,0.0001,189.67,189.66,42.84649134]
["bitfinex","SOLUSD",1738869005472,0.03,189.75,189.69,1.0]
["bitfinex","SOLUSD",1738869005669,0.03,189.83,189.76,0.25098]
["bitfinex","SOLUSD",1738869005900,0.03,189.83,189.78,21.91116281]
["bitfinex","SOLUSD",1738869006045,0.03,189.83,189.78,22.03665281]
["bitfinex","SOLUSD",1738869006374,0.03,189.83,189.8,0.12549]
["bitfinex","SOLUSD",1738869006551,0.03,189.83,189.82,21.66018281]
["bitfinex","SOLUSD",1738869006965,0.03,189.83,189.81,26.92858281]
["bitfinex","SOLUSD",1738869007754,0.03,189.83,189.82,21.66018281]
["bitfinex","SOLUSD",1738869008677,0.03,189.83,189.82,26.92828281]
["bitfinex","SOLUSD",1738869009085,21.66018281,189.93,189.83,0.25098]
["bitfinex","SOLUSD",1738869009383,31.5002,189.95,189.83,0.25098]
["bitfinex","SOLUSD",1738869009384,21.66018281,189.94,189.88,21.66018281]
["bitfinex","SOLUSD",1738869009689,13.41184853,189.92,189.83,0.25098]
["bitfinex","SOLUSD",1738869010370,13.41184853,189.9,189.75,0.3929268]
["bitfinex","SOLUSD",1738869010584,1.5798,189.89,189.76,5.2698]
["bitfinex","SOLUSD",1738869010792,21.66018281,189.87,189.8,21.66018281]
["bitfinex","SOLUSD",1738869011288,21.66018281,189.87,189.77,0.50196]
["bitfinex","SOLUSD",1738869011289,21.66018281,189.87,189.81,21.66018281]
["bitfinex","SOLUSD",1738869011588,21.66018281,189.88,189.82,5.2681]
["bitfinex","SOLUSD",1738869011790,21.66018281,189.89,189.83,21.66018281]
["bitfinex","SOLUSD",1738869011979,21.66018281,189.91,189.84,21.66018281]
["bitfinex","SOLUSD",1738869012177,21.66018281,189.91,189.83,0.25098]
["bitfinex","SOLUSD",1738869012178,21.66018281,189.92,189.86,21.66018281]
["bitfinex","SOLUSD",1738869012390,21.66018281,189.92,189.83,0.25098]
["bitfinex","SOLUSD",1738869012391,41.66018281,189.91,189.85,0.37647]
["bitfinex","SOLUSD",1738869012591,21.66018281,189.9,189.84,21.66018281]
["bitfinex","SOLUSD",1738869012775,21.66018281,189.92,189.85,21.66018281]
["bitfinex","SOLUSD",1738869013174,21.66018281,189.91,189.84,21.91116281]
["bitfinex","SOLUSD",1738869013413,20.0,189.92,189.84,21.66018281]
["bitfinex","SOLUSD",1738869013414,21.66018281,189.9,189.84,21.66018281]
["bitfinex","SOLUSD",1738869013594,21.66018281,189.9,189.85,5.2673]
["bitfinex","SOLUSD",1738869014171,20.0,189.92,189.87,21.66018281]
["bitfinex","SOLUSD",1738869014394,0.11158897,189.88,189.87,0.25098]
["bitfinex","SOLUSD",1738869014574,0.11158897,189.88,189.87,21.91116281]
["bitfinex","SOLUSD",1738869014775,0.11158897,189.88,189.87,22.55440878]
["bitfinex","SOLUSD",1738869015286,0.11110369,189.91,189.87,22.55440878]
["bitfinex","SOLUSD",1738869015287,21.66018281,189.99,189.87,22.05244878]
["bitfinex","SOLUSD",1738869015617,21.66018281,189.93,189.87,26.92668281]
["bitfinex","SOLUSD",1738869015925,21.77182162,189.94,189.87,26.92668281]
["bitfinex","SOLUSD",1738869016074,0.11163881,189.94,189.88,21.66018281]
["bitfinex","SOLUSD",1738869016694,0.11163881,189.94,189.85,13.41918]
["bitfinex","SOLUSD",1738869016695,21.66018281,189.92,189.86,26.92718281]
["bitfinex","SOLUSD",1738869016900,21.66018281,189.91,189.86,5.267]
["bitfinex","SOLUSD",1738869017304,21.66018281,189.88,189.84,5.2675]
["bitfinex","SOLUSD",1738869017538,21.66018281,189.89,189.84,5.2675]
["bitfinex","SOLUSD",1738869018213,21.66018281,189.92,189.85,21.66018281]
["bitfinex","SOLUSD",1738869018540,21.66018281,189.91,189.85,21.66018281]
["bitfinex","SOLUSD",1738869018723,21.66018281,189.9,189.84,26.92768281]
["bitfinex","SOLUSD",1738869019124,21.66018281,189.9,189.84,5.2675]
["bitfinex","SOLUSD",1738869019429,21.66018281,189.91,189.84,26.92768281]
["bitfinex","SOLUSD",1738869019629,21.66018281,189.92,189.85,21.66018281]
["bitfinex","SOLUSD",1738869020231,20.0,189.91,189.87,21.66018281]
["bitfinex","SOLUSD",1738869020437,20.0,189.91,189.85,21.91116281]
["bitfinex","SOLUSD",1738869020639,20.0,189.91,189.85,21.66018281]
["bitfinex","SOLUSD",1738869020962,20.0,189.91,189.86,5.267]
["bitfinex","SOLUSD",1738869021521,21.66018281,189.93,189.86,26.92718281]
["bitfinex","SOLUSD",1738869021726,0.11163881,189.94,189.89,21.66018281]
["bitfinex","SOLUSD",1738869022028,0.11163881,189.94,189.91,21.66018281]
["bitfinex","SOLUSD",1738869022230,0.11163881,189.94,189.92,21.66018281]
["bitfinex","SOLUSD",1738869022425,0.11163881,189.94,189.91,21.66018281]
["bitfinex","SOLUSD",1738869022629,0.03,189.93,189.91,21.66018281]
["bitfinex","SOLUSD",1738869022836,0.03,189.93,189.92,5.2653]
["bitfinex","SOLUSD",1738869023537,0.03,189.93,189.92,26.92548281]
["bitfinex","SOLUSD",1738869024636,0.03,189.93,189.92,5.2653]
["bitfinex","SOLUSD",1738869024844,0.03,189.93,189.9,5.2657]
["bitfinex","SOLUSD",1738869025041,21.66018281,189.92,189.87,5.2667]
["bitfinex","SOLUSD",1738869025245,21.66018281,189.91,189.87,5.2667]
["bitfinex","SOLUSD",1738869025460,21.66018281,189.92,189.87,5.2667]
["bitfinex","SOLUSD",1738869025666,0.03,189.93,189.88,21.66018281]
["bitfinex","SOLUSD",1738869025959,0.03,189.93,189.89,0.12549]
["bitfinex","SOLUSD",1738869026164,0.03,189.93,189.92,21.66018281]
["bitfinex","SOLUSD",1738869026525,0.03,189.93,189.92,21.91116281]
["bitfinex","SOLUSD",1738869026956,0.03,189.93,189.92,27.17646281]
["bitfinex","SOLUSD",1738869027560,0.11163881,189.94,189.93,0.25098]
["bitfinex","SOLUSD",1738869027725,3.881e-05,189.94,189.93,21.91116281]
["bitfinex","SOLUSD",1738869027922,8.3e-07,189.95,189.94,0.50196]
["bitfinex","SOLUSD",1738869028257,8.3e-07,189.95,189.94,37.9650855]
["bitfinex","SOLUSD",1738869028828,8.3e-07,189.95,189.94,43.2298855]
["bitfinex","SOLUSD",1738869029221,8.3e-07,189.95,189.94,27.42694281]
["bitfinex","SOLUSD",1738869030243,8.3e-07,189.95,189.94,27.17596281]
["bitfinex","SOLUSD",1738869030561,8.3e-07,189.95,189.94,5.51578]
["bitfinex","SOLUSD",1738869030865,8.3e-07,189.95,189.94,5.2648]
["bitfinex","SOLUSD",1738869031045,8.3e-07,189.95,189.91,21.66018281]
["bitfinex","SOLUSD",1738869031243,8.3e-07,189.95,189.91,26.92578281]
["bitfinex","SOLUSD",1738869031758,8.3e-07,189.95,189.94,21.66018281]
["bitfinex","SOLUSD",1738869032367,8.3e-07,189.95,189.93,21.91116281]
["bitfinex","SOLUSD",1738869032743,8.3e-07,189.95,189.94,21.66018281]
["bitfinex","SOLUSD",1738869033045,8.3e-07,189.95,189.9,26.92608281]
["bitfinex","SOLUSD",1738869033238,8.3e-07,189.95,189.91,0.25098]
["bitfinex","SOLUSD",1738869033565,8.3e-07,189.95,189.93,0.25098]
["bitfinex","SOLUSD",1738869033866,8.3e-07,189.95,189.93,21.66018281]
["bitfinex","SOLUSD",1738869034062,8.3e-07,189.95,189.92,21.66018281]
["bitfinex","SOLUSD",1738869034441,0.09494061,189.94,189.91,21.66018281]
["bitfinex","SOLUSD",1738869034950,0.09494061,189.94,189.93,21.91116281]
["bitfinex","SOLUSD",1738869035345,4.061e-05,189.94,189.93,22.16214281]
["bitfinex","SOLUSD",1738869035557,1.49e-06,189.96,189.94,0.50196]
["bitfinex","SOLUSD",1738869035765,1.49e-06,189.96,189.95,22.55318855]
["bitfinex","SOLUSD",1738869036339,6.562e-05,189.97,189.96,0.50196]
["bitfinex","SOLUSD",1738869036537,6.562e-05,189.97,189.96,23.77864281]
["bitfinex","SOLUSD",1738869037145,6.562e-05,189.97,189.96,29.04284281]
["bitfinex","SOLUSD",1738869037867,6.562e-05,189.97,189.96,29.43381027]
["bitfinex","SOLUSD",1738869040558,1.301e-05,189.98,189.96,30.75726027]
["bitfinex","SOLUSD",1738869040744,1.301e-05,189.98,189.97,27.42604281]
["bitfinex","SOLUSD",1738869041365,1e-08,190.0,189.98,0.50196]
["bitfinex","SOLUSD",1738869041562,1e-08,190.0,189.99,21.91116281]
["bitfinex","SOLUSD",1738869042161,1e-08,190.0,189.99,22.16214281]
["bitfinex","SOLUSD",1738869042867,1e-08,190.0,189.99,27.42554281]
["bitfinex","SOLUSD",1738869044368,1e-08,190.0,189.99,5.2634]
["bitfinex","SOLUSD",1738869044778,1e-08,190.0,189.99,26.92358281]
["bitfinex","SOLUSD",1738869045574,1e-08,190.0,189.99,27.17456281]
["bitfinex","SOLUSD",1738869045998,1e-08,190.0,189.99,27.42554281]
["bitfinex","SOLUSD",1738869046777,0.03000001,190.0,189.99,27.42554281]
["bitfinex","SOLUSD",1738869046949,2.803e-05,190.02,190.01,0.50196]
["bitfinex","SOLUSD",1738869047147,2.803e-05,190.02,190.01,22.55257699]
["bitfinex","SOLUSD",1738869047902,7.68e-06,190.03,190.02,0.50196]
["bitfinex","SOLUSD",1738869048682,7.68e-06,190.03,190.02,5.76456]
["bitfinex","SOLUSD",1738869049085,7.68e-06,190.03,190.02,27.42474281]
["bitfinex","SOLUSD",1738869049476,7.68e-06,190.03,190.01,0.39043418]
["bitfinex","SOLUSD",1738869049683,21.66018281,190.02,189.94,0.063]
["bitfinex","SOLUSD",1738869050003,6.4719,190.02,189.94,0.063]
["bitfinex","SOLUSD",1738869050499,21.66018281,189.98,189.94,0.063]
["bitfinex","SOLUSD",1738869050666,21.66018281,190.01,189.94,21.97416281]
["bitfinex","SOLUSD",1738869050867,28.13208281,190.02,189.94,21.97416281]
["bitfinex","SOLUSD",1738869051073,21.66018281,190.01,189.94,21.97416281]
["bitfinex","SOLUSD",1738869051387,21.66018281,190.01,189.94,0.31398]
["bitfinex","SOLUSD",1738869051973,21.66018281,190.01,189.94,21.97416281]
["bitfinex","SOLUSD",1738869052196,21.66018281,190.01,189.95,5.2645]
["bitfinex","SOLUSD",1738869052578,28.13208281,190.02,189.95,26.92468281]
["bitfinex","SOLUSD",1738869052998,6.4719,190.02,189.95,26.92468281]
["bitfinex","SOLUSD",1738869053301,7.68e-06,190.03,189.97,21.66018281]
["bitfinex","SOLUSD",1738869053505,20.00000768,190.03,189.99,21.66018281]
["bitfinex","SOLUSD",1738869053678,20.00000768,190.03,189.96,0.50196]
["bitfinex","SOLUSD",1738869053679,7.68e-06,190.03,190.0,21.66018281]
["bitfinex","SOLUSD",1738869054196,86.0452,190.11,190.02,27.42474281]
["bitfinex","SOLUSD",1738869054197,6.5403,190.11,190.02,27.42474281]
["bitfinex","SOLUSD",1738869054372,0.09665699,190.06,190.05,21.66018281]
["bitfinex","SOLUSD",1738869055289,0.09665699,190.06,190.05,22.16214281]
["bitfinex","SOLUSD",1738869056309,0.09665699,190.06,190.05,27.42384281]
["bitfinex","SOLUSD",1738869057306,5.699e-05,190.06,190.05,27.42384281]
["bitfinex","SOLUSD",1738869057479,1e-08,190.12,190.08,20.50196]
["bitfinex","SOLUSD",1738869057689,1e-08,190.12,190.11,22.16214281]
["bitfinex","SOLUSD",1738869058381,1e-08,190.12,190.11,27.42224281]
["bitfinex","SOLUSD",1738869058579,1e-08,190.12,190.11,27.8118177]
["bitfinex","SOLUSD",1738869059512,1e-08,190.12,190.11,41.22366623]
["bitfinex","SOLUSD",1738869062616,1e-08,190.12,190.11,43.22366623]
["bitfinex","SOLUSD",1738869062822,0.03,190.16,190.14,0.37647]
["bitfinex","SOLUSD",1738869062984,0.03,190.22,190.21,21.66018281]
["bitfinex","SOLUSD",1738869063392,0.03,190.22,190.21,22.03665281]
["bitfinex","SOLUSD",1738869063620,0.03,190.22,190.21,35.57399134]
["bitfinex","SOLUSD",1738869063793,0.03,190.22,190.21,35.96238188]
["bitfinex","SOLUSD",1738869064001,0.03,190.26,190.24,0.37647]
["bitfinex","SOLUSD",1738869064198,0.03,190.26,190.25,35.57399134]
["bitfinex","SOLUSD",1738869064718,0.0001,190.26,190.25,40.83019134]
["bitfinex","SOLUSD",1738869064890,0.0001,190.26,190.25,62.49037415]
["bitfinex","SOLUSD",1738869065298,0.063,190.31,190.29,0.12549]
["bitfinex","SOLUSD",1738869065503,0.063,190.31,190.3,22.03665281]
["bitfinex","SOLUSD",1738869065905,0.063,190.31,190.28,21.66018281]
["bitfinex","SOLUSD",1738869066109,0.063,190.31,190.27,21.66018281]
["bitfinex","SOLUSD",1738869066395,0.063,190.31,190.28,0.37647]
["bitfinex","SOLUSD",1738869066591,0.0001,190.31,190.3,27.41694281]
["bitfinex","SOLUSD",1738869066799,1.5053,190.43,190.31,13.91380853]
["bitfinex","SOLUSD",1738869066989,6.3993,190.46,190.36,0.12549]
["bitfinex","SOLUSD",1738869067201,21.66018281,190.47,190.41,21.66018281]
["bitfinex","SOLUSD",1738869067497,21.66018281,190.55,190.44,0.12549]
["bitfinex","SOLUSD",1738869067820,21.66018281,190.49,190.37,0.38614777]
["bitfinex","SOLUSD",1738869067991,1.5743,190.56,190.4,1.0]
["bitfinex","SOLUSD",1738869068195,1.5742,190.58,190.45,0.50196]
["bitfinex","SOLUSD",1738869068416,7.9733,190.59,190.48,0.12549]
["bitfinex","SOLUSD",1738869068614,7.9733,190.59,190.49,5.2496]
["bitfinex","SOLUSD",1738869068819,6.3993,190.59,190.5,0.37647]
["bitfinex","SOLUSD",1738869069129,6.3993,190.59,190.44,34.41184853]
["bitfinex","SOLUSD",1738869069130,21.66018281,190.51,190.46,5.2503]
["bitfinex","SOLUSD",1738869069297,21.66018281,190.52,190.46,5.2503]
["bitfinex","SOLUSD",1738869069497,21.66018281,190.52,190.45,21.66018281]
["bitfinex","SOLUSD",1738869069697,21.66018281,190.51,190.45,21.66018281]
["bitfinex","SOLUSD",1738869069895,21.66018281,190.51,190.47,8.22533886]
["bitfinex","SOLUSD",1738869070130,21.66018281,190.5,190.47,8.22533886]
["bitfinex","SOLUSD",1738869070318,21.66018281,190.48,190.45,8.22533886]
["bitfinex","SOLUSD",1738869070621,38.7496215,190.48,190.45,8.22533886]
["bitfinex","SOLUSD",1738869070826,38.7496215,190.51,190.45,8.22533886]
["bitfinex","SOLUSD",1738869071003,38.7496215,190.51,190.44,44.0005215]
["bitfinex","SOLUSD",1738869071204,38.7496215,190.48,190.42,44.0009215]
["bitfinex","SOLUSD",1738869071400,38.7496215,190.5,190.43,38.7496215]
["bitfinex","SOLUSD",1738869071719,38.7496215,190.53,190.46,38.7496215]
["bitfinex","SOLUSD",1738869071913,38.7496215,190.52,190.45,39.2515815]
["bitfinex","SOLUSD",1738869072098,38.7496215,190.52,190.43,0.38606757]
["bitfinex","SOLUSD",1738869072099,38.7496215,190.5,190.43,38.7496215]
["bitfinex","SOLUSD",1738869072813,38.7496215,190.47,190.4,38.7496215]
["bitfinex","SOLUSD",1738869073324,38.7496215,190.45,190.38,38.7496215]
["bitfinex","SOLUSD",1738869073551,38.7496215,190.41,190.34,38.7496215]
["bitfinex","SOLUSD",1738869073725,38.7496215,190.42,190.35,38.7496215]
["bitfinex","SOLUSD",1738869073902,38.7496215,190.44,190.37,38.8751115]
["bitfinex","SOLUSD",1738869074099,6.2036,190.47,190.38,0.37647]
["bitfinex","SOLUSD",1738869074405,0.10922873,190.39,190.38,0.50196]
["bitfinex","SOLUSD",1738869074720,0.10922873,190.39,190.38,25.75456]
["bitfinex","SOLUSD",1738869075025,0.10922873,190.39,190.38,39.16640853]
["bitfinex","SOLUSD",1738869075217,4.112e-05,190.42,190.41,20.50196]
["bitfinex","SOLUSD",1738869075426,3.647e-05,190.43,190.42,33.91380853]
["bitfinex","SOLUSD",1738869075727,9.245e-05,190.45,190.44,0.50196]
["bitfinex","SOLUSD",1738869075912,38.7496215,190.56,190.44,0.50196]
["bitfinex","SOLUSD",1738869075913,4.071e-05,190.46,190.45,33.91380853]
["bitfinex","SOLUSD",1738869076113,4.071e-05,190.46,190.45,72.66343003]
["bitfinex","SOLUSD",1738869076812,4.071e-05,190.46,190.45,77.91413003]
["bitfinex","SOLUSD",1738869077416,4.071e-05,190.46,190.45,78.29993532]
["bitfinex","SOLUSD",1738869079023,4.071e-05,190.46,190.45,79.29993532]
["bitfinex","SOLUSD",1738869079221,4.071e-05,190.46,190.45,44.38612679]
["bitfinex","SOLUSD",1738869079418,4.071e-05,190.46,190.41,38.7496215]
["bitfinex","SOLUSD",1738869079728,4.071e-05,190.46,190.41,0.50196]
["bitfinex","SOLUSD",1738869079924,4.071e-05,190.46,190.41,39.2515815]
["bitfinex","SOLUSD",1738869080135,4.071e-05,190.46,190.44,0.12549]
["bitfinex","SOLUSD",1738869080433,4.071e-05,190.46,190.45,0.37647]
["bitfinex","SOLUSD",1738869080830,4.071e-05,190.46,190.45,5.62717]
["bitfinex","SOLUSD",1738869081125,4.071e-05,190.46,190.45,44.5022815]
["bitfinex","SOLUSD",1738869081309,4.071e-05,190.46,190.45,57.91413003]
["bitfinex","SOLUSD",1738869082102,6.619e-05,190.47,190.46,14.91380853]
["bitfinex","SOLUSD",1738869082314,6.619e-05,190.47,190.46,53.04884394]
["bitfinex","SOLUSD",1738869082727,6.619e-05,190.47,190.46,39.2515815]
["bitfinex","SOLUSD",1738869082925,6.619e-05,190.47,190.46,5.2504]
["bitfinex","SOLUSD",1738869083308,6.619e-05,190.47,190.46,44.3764915]
["bitfinex","SOLUSD",1738869083824,6.619e-05,190.47,190.46,44.5019815]
["bitfinex","SOLUSD",1738869084035,6.619e-05,190.47,190.46,44.3764915]
["bitfinex","SOLUSD",1738869084211,6.619e-05,190.47,190.46,5.62687]
["bitfinex","SOLUSD",1738869084413,6.619e-05,190.47,190.42,0.3860795]
["bitfinex","SOLUSD",1738869084414,6.619e-05,190.47,190.42,38.7496215]
["bitfinex","SOLUSD",1738869084629,6.619e-05,190.47,190.43,39.1260915]
["bitfinex","SOLUSD",1738869084818,6.619e-05,190.47,190.44,38.7496215]
["bitfinex","SOLUSD",1738869085020,6.619e-05,190.47,190.46,39.1260915]
["bitfinex","SOLUSD",1738869085229,6.619e-05,190.47,190.46,39.2515815]
["bitfinex","SOLUSD",1738869085617,6.619e-05,190.47,190.45,38.7496215]
["bitfinex","SOLUSD",1738869086038,6.619e-05,190.47,190.46,44.5019815]
["bitfinex","SOLUSD",1738869086945,6.619e-05,190.47,190.46,58.29964105]
["bitfinex","SOLUSD",1738869088242,6.619e-05,190.47,190.46,60.29964105]
["bitfinex","SOLUSD",1738869088439,6.619e-05,190.47,190.46,99.04926255]
["bitfinex","SOLUSD",1738869088749,6.619e-05,190.47,190.46,98.66345153]
["bitfinex","SOLUSD",1738869088914,6.619e-05,190.47,190.46,99.04866073]
["bitfinex","SOLUSD",1738869089119,6.619e-05,190.47,190.46,60.29903923]
["bitfinex","SOLUSD",1738869089618,6.619e-05,190.47,190.46,99.04866073]
["bitfinex","SOLUSD",1738869089831,6.619e-05,190.47,190.46,98.66345153]
["bitfinex","SOLUSD",1738869090032,45.1702215,190.63,190.51,0.50196]
["bitfinex","SOLUSD",1738869090234,45.1702215,190.63,190.56,38.7496215]
["bitfinex","SOLUSD",1738869090439,38.7496215,190.62,190.55,39.1260915]
["bitfinex","SOLUSD",1738869090648,7.9943,190.63,190.53,38.7496215]
["bitfinex","SOLUSD",1738869090649,38.7496215,190.6,190.53,38.7496215]
["bitfinex","SOLUSD",1738869090957,38.7496215,190.6,190.5,0.38518773]
["bitfinex","SOLUSD",1738869090958,38.7496215,190.59,190.52,38.7496215]
["bitfinex","SOLUSD",1738869091115,38.7496215,190.61,190.54,38.7496215]
["bitfinex","SOLUSD",1738869091742,38.7496215,190.6,190.53,38.7496215]
["bitfinex","SOLUSD",1738869091951,38.7496215,190.58,190.53,5.2485]
["bitfinex","SOLUSD",1738869092153,38.7496215,190.58,190.51,43.9986215]
["bitfinex","SOLUSD",1738869092342,1.5738,190.62,190.52,38.7496215]
["bitfinex","SOLUSD",1738869092343,38.7496215,190.59,190.52,38.7496215]
["bitfinex","SOLUSD",1738869093151,38.7496215,190.58,190.53,5.2485]
["bitfinex","SOLUSD",1738869094357,38.7496215,190.55,190.5,5.2493]
["bitfinex","SOLUSD",1738869094657,0.10469275,190.54,190.52,38.7496215]
["bitfinex","SOLUSD",1738869094844,0.10469275,190.54,190.51,24.70788486]
["bitfinex","SOLUSD",1738869095050,0.10469275,190.54,190.52,5.2487]
["bitfinex","SOLUSD",1738869096327,0.10469275,190.54,190.52,29.06909197]
["bitfinex","SOLUSD",1738869096739,0.10469275,190.54,190.53,29.95631044]
["bitfinex","SOLUSD",1738869097055,0.11407886,190.55,190.54,0.25098]
["bitfinex","SOLUSD",1738869097056,7.161e-05,190.55,190.54,0.25098]
["bitfinex","SOLUSD",1738869097359,7.161e-05,190.55,190.54,24.07137197]
["bitfinex","SOLUSD",1738869097538,7.161e-05,190.55,190.54,24.32235197]
["bitfinex","SOLUSD",1738869099056,7.161e-05,190.55,190.54,29.57055197]
["bitfinex","SOLUSD",1738869100160,1.717e-05,190.56,190.55,0.37647]
["bitfinex","SOLUSD",1738869100338,1.717e-05,190.56,190.55,24.58161224]
["bitfinex","SOLUSD",1738869101370,1.717e-05,190.56,190.55,29.82951224]
["bitfinex","SOLUSD",1738869103142,1.717e-05,190.56,190.55,29.95500224]
["bitfinex","SOLUSD",1738869103860,0.07478089,190.57,190.56,0.12549]
["bitfinex","SOLUSD",1738869104043,0.07478089,190.57,190.56,24.19686197]
["bitfinex","SOLUSD",1738869104241,0.07478089,190.57,190.56,29.56995197]
["bitfinex","SOLUSD",1738869104431,1.629e-05,190.6,190.59,0.12549]
["bitfinex","SOLUSD",1738869104637,25.39489197,190.71,190.61,0.12549]
["bitfinex","SOLUSD",1738869104941,1.5745,190.71,190.65,23.82039197]
["bitfinex","SOLUSD",1738869105329,1.5745,190.71,190.66,23.82039197]
["bitfinex","SOLUSD",1738869105656,1.5745,190.71,190.65,23.82039197]
["bitfinex","SOLUSD",1738869106235,1.5745,190.71,190.66,23.82039197]
["bitfinex","SOLUSD",1738869106436,0.03,190.71,190.68,23.82039197]
["bitfinex","SOLUSD",1738869106637,0.03,190.71,190.69,23.82039197]
["bitfinex","SOLUSD",1738869107372,0.03,190.71,190.7,23.82039197]
["bitfinex","SOLUSD",1738869107670,0.03,190.71,190.7,23.94588197]
["bitfinex","SOLUSD",1738869108448,0.03,190.71,190.7,29.18968197]
["bitfinex","SOLUSD",1738869109866,0.03,190.79,190.72,0.12549]
["bitfinex","SOLUSD",1738869110167,0.03,190.79,190.75,23.82039197]
["bitfinex","SOLUSD",1738869110868,0.03,190.79,190.77,23.82039197]
["bitfinex","SOLUSD",1738869111054,0.03,190.79,190.78,23.82039197]
["bitfinex","SOLUSD",1738869111972,0.03,190.79,190.78,29.06199197]
["bitfinex","SOLUSD",1738869112361,0.03,190.79,190.78,5.2416]
["bitfinex","SOLUSD",1738869113551,0.03,190.79,190.78,29.06199197]
["bitfinex","SOLUSD",1738869113862,0.03,190.79,190.78,5.2416]
["bitfinex","SOLUSD",1738869114057,0.03,190.79,190.75,5.2424]
["bitfinex","SOLUSD",1738869114474,0.10180648,190.78,190.75,5.62566277]
["bitfinex","SOLUSD",1738869115049,0.10180648,190.78,190.76,23.82039197]
["bitfinex","SOLUSD",1738869115249,0.10180648,190.78,190.74,23.82039197]
["bitfinex","SOLUSD",1738869115970,0.10180648,190.78,190.75,23.82039197]
["bitfinex","SOLUSD",1738869116485,0.10180648,190.78,190.76,5.2421]
["bitfinex","SOLUSD",1738869116650,0.10180648,190.78,190.77,24.20358216]
["bitfinex","SOLUSD",1738869117379,6.48e-06,190.78,190.77,24.70554216]
["bitfinex","SOLUSD",1738869117971,6.48e-06,190.78,190.76,5.2421]
["bitfinex","SOLUSD",1738869118354,6.48e-06,190.78,190.77,23.82039197]
["bitfinex","SOLUSD",1738869118553,6.48e-06,190.78,190.77,29.06229197]
["bitfinex","SOLUSD",1738869119155,0.03000648,190.78,190.77,29.06229197]
["bitfinex","SOLUSD",1738869119375,0.03000648,190.78,190.77,5.2419]
["bitfinex","SOLUSD",1738869119890,0.03000648,190.78,190.77,29.44523814]
["bitfinex","SOLUSD",1738869120054,0.03000648,190.78,190.77,29.06229197]
["bitfinex","SOLUSD",1738869120880,0.03000648,190.78,190.77,29.57067599]
["bitfinex","SOLUSD",1738869121055,6.48e-06,190.78,190.77,29.94714599]
["bitfinex","SOLUSD",1738869121255,1.442e-05,190.79,190.78,0.37647]
["bitfinex","SOLUSD",1738869121475,1.442e-05,190.79,190.78,37.7342005]
["bitfinex","SOLUSD",1738869121780,0.10025543,190.81,190.8,0.37647]
["bitfinex","SOLUSD",1738869121781,1.435e-05,190.81,190.8,0.37647]
["bitfinex","SOLUSD",1738869122073,1.435e-05,190.81,190.8,24.5790847]
["bitfinex","SOLUSD",1738869122276,7.792e-05,190.82,190.8,48.52496667]
["bitfinex","SOLUSD",1738869122480,4.446e-05,190.83,190.82,0.12549]
["bitfinex","SOLUSD",1738869122780,6.3953,190.92,190.83,0.37647]
["bitfinex","SOLUSD",1738869122781,8.953e-05,190.84,190.83,0.37647]
["bitfinex","SOLUSD",1738869122969,25.33649197,190.95,190.84,13.53733853]
["bitfinex","SOLUSD",1738869122970,3.735e-05,190.85,190.84,13.53733853]
["bitfinex","SOLUSD",1738869123277,3.735e-05,190.85,190.84,24.70391397]
["bitfinex","SOLUSD",1738869123786,3.735e-05,190.85,190.84,38.1157625]
["bitfinex","SOLUSD",1738869124578,3.735e-05,190.85,190.84,24.70391397]
["bitfinex","SOLUSD",1738869124780,3.735e-05,190.85,190.84,24.20195397]
["bitfinex","SOLUSD",1738869125078,3.735e-05,190.85,190.84,29.44241478]
["bitfinex","SOLUSD",1738869125283,3.735e-05,190.85,190.84,29.56790478]
["bitfinex","SOLUSD",1738869127288,3.735e-05,190.85,190.84,31.25226335]
["bitfinex","SOLUSD",1738869130400,23.82039197,190.99,190.88,20.50196]
["bitfinex","SOLUSD",1738869130694,23.82039197,190.99,190.85,8.18586]
["bitfinex","SOLUSD",1738869130695,23.82039197,191.05,190.97,23.82039197]
["bitfinex","SOLUSD",1738869130870,25.39059197,191.05,190.98,23.82039197]
["bitfinex","SOLUSD",1738869131067,23.82039197,191.04,190.97,23.82039197]
["bitfinex","SOLUSD",1738869131292,23.82039197,191.05,190.98,29.05649197]
["bitfinex","SOLUSD",1738869131599,30.29119197,191.06,190.99,23.82039197]
["bitfinex","SOLUSD",1738869131984,6.4708,191.06,191.01,23.82039197]
["bitfinex","SOLUSD",1738869133001,6.4708,191.06,190.98,18.3264]
["bitfinex","SOLUSD",1738869133002,30.29119197,191.06,191.0,23.82039197]
["bitfinex","SOLUSD",1738869133168,23.82039197,191.02,190.96,29.05689197]
["bitfinex","SOLUSD",1738869133493,23.82039197,191.0,190.96,5.2365]
["bitfinex","SOLUSD",1738869133671,1.5702,191.05,190.96,5.2365]
["bitfinex","SOLUSD",1738869133672,23.82039197,191.02,190.96,5.2365]
["bitfinex","SOLUSD",1738869134072,23.82039197,191.03,190.97,23.82039197]
["bitfinex","SOLUSD",1738869134272,23.82039197,191.01,190.96,5.2365]
["bitfinex","SOLUSD",1738869134493,0.10488915,190.98,190.95,23.82039197]
["bitfinex","SOLUSD",1738869134670,0.10488915,190.98,190.95,29.05729197]
["bitfinex","SOLUSD",1738869135784,0.10488915,190.98,190.96,23.82039197]
["bitfinex","SOLUSD",1738869136170,0.10488915,190.98,190.95,5.2369]
["bitfinex","SOLUSD",1738869136494,0.10488915,190.98,190.92,1.2815966]
["bitfinex","SOLUSD",1738869136495,23.92528112,190.98,190.92,25.10198857]
["bitfinex","SOLUSD",1738869136664,23.82039197,190.97,190.9,5.2383]
["bitfinex","SOLUSD",1738869136988,1.67568915,190.98,190.88,23.82039197]
["bitfinex","SOLUSD",1738869136989,23.82039197,190.94,190.88,23.82039197]
["bitfinex","SOLUSD",1738869137290,23.82039197,190.94,190.87,30.36992089]
["bitfinex","SOLUSD",1738869137494,23.82039197,190.94,190.88,23.82039197]
["bitfinex","SOLUSD",1738869137666,23.82039197,190.95,190.89,23.82039197]
["bitfinex","SOLUSD",1738869137868,23.82039197,190.91,190.85,23.82039197]
["bitfinex","SOLUSD",1738869138067,6.3759,190.96,190.85,23.82039197]
["bitfinex","SOLUSD",1738869138068,23.82039197,190.92,190.85,23.82039197]
["bitfinex","SOLUSD",1738869138299,23.82039197,190.93,190.86,23.82039197]
["bitfinex","SOLUSD",1738869139090,23.82039197,190.93,190.87,23.82039197]
["bitfinex","SOLUSD",1738869139271,23.82039197,190.94,190.87,23.82039197]
["bitfinex","SOLUSD",1738869139693,23.82039197,190.94,190.88,23.82039197]
["bitfinex","SOLUSD",1738869140701,23.82039197,190.94,190.88,29.05919197]
["bitfinex","SOLUSD",1738869140880,23.82039197,190.94,190.88,23.82039197]
["bitfinex","SOLUSD",1738869141078,23.82039197,190.94,190.87,29.05949197]
["bitfinex","SOLUSD",1738869141404,23.82039197,190.94,190.88,23.82039197]
["bitfinex","SOLUSD",1738869141703,30.19629197,190.96,190.9,23.82039197]
["bitfinex","SOLUSD",1738869141992,0.10488915,190.98,190.92,23.82039197]
["bitfinex","SOLUSD",1738869142193,0.10488915,190.98,190.96,23.82039197]
["bitfinex","SOLUSD",1738869142581,0.10488915,190.98,190.97,23.82039197]
["bitfinex","SOLUSD",1738869142885,0.10488915,190.98,190.97,29.05679197]
["bitfinex","SOLUSD",1738869143478,0.13488915,190.98,190.97,29.05679197]
["bitfinex","SOLUSD",1738869146800,0.13488915,190.98,190.97,29.43326197]
["bitfinex","SOLUSD",1738869149187,0.13488915,190.98,190.97,29.05679197]
["bitfinex","SOLUSD",1738869150600,0.13488915,190.98,190.97,30.36681508]
["bitfinex","SOLUSD",1738869150808,8.915e-05,190.98,190.97,30.74328508]
["bitfinex","SOLUSD",1738869151278,6.045e-05,190.99,190.97,30.86877508]
["bitfinex","SOLUSD",1738869151484,4.57e-05,191.0,190.99,0.37647]
["bitfinex","SOLUSD",1738869151680,4.57e-05,191.0,190.99,24.19686197]
["bitfinex","SOLUSD",1738869152012,0.08565988,191.01,190.99,24.19686197]
["bitfinex","SOLUSD",1738869152205,0.08565988,191.01,191.0,24.57711142]
["bitfinex","SOLUSD",1738869152891,0.08565988,191.01,191.0,29.81271142]
["bitfinex","SOLUSD",1738869153223,1.492e-05,191.03,191.01,0.50196]
["bitfinex","SOLUSD",1738869153523,1.492e-05,191.03,191.02,24.45127029]
["bitfinex","SOLUSD",1738869153887,23.82039197,191.18,191.06,0.25098]
["bitfinex","SOLUSD",1738869154100,30.44079197,191.19,191.13,23.82039197]
["bitfinex","SOLUSD",1738869154485,30.44079197,191.19,191.08,0.12549]
["bitfinex","SOLUSD",1738869154486,0.11009679,191.14,191.12,23.82039197]
["bitfinex","SOLUSD",1738869154997,0.11009679,191.14,191.13,5.232]
["bitfinex","SOLUSD",1738869155605,0.11009679,191.14,191.13,29.05239197]
["bitfinex","SOLUSD",1738869157727,0.10845582,191.15,191.13,29.05239197]
["bitfinex","SOLUSD",1738869158020,0.10845582,191.15,191.14,23.82039197]
["bitfinex","SOLUSD",1738869158418,5.582e-05,191.15,191.14,23.94588197]
["bitfinex","SOLUSD",1738869158796,6.2224,191.26,191.15,0.12549]
["bitfinex","SOLUSD",1738869159094,6.2224,191.26,191.21,23.82039197]
["bitfinex","SOLUSD",1738869159299,6.2224,191.26,191.2,23.82039197]
["bitfinex","SOLUSD",1738869159593,30.04279197,191.26,191.2,23.82039197]
["bitfinex","SOLUSD",1738869159795,23.82039197,191.23,191.16,29.05159197]
["bitfinex","SOLUSD",1738869160001,23.82039197,191.23,191.16,23.82039197]
["bitfinex","SOLUSD",1738869160204,23.82039197,191.19,191.13,5.232]
["bitfinex","SOLUSD",1738869160389,23.82039197,191.16,191.1,23.82039197]
["bitfinex","SOLUSD",1738869160593,20.0,191.2,191.11,23.82039197]
["bitfinex","SOLUSD",1738869160794,20.0,191.22,191.12,23.82039197]
["bitfinex","SOLUSD",1738869161018,23.82039197,191.2,191.14,23.82039197]
["bitfinex","SOLUSD",1738869161398,23.82039197,191.19,191.13,23.82039197]
["bitfinex","SOLUSD",1738869162196,23.82039197,191.14,191.09,5.2331]
["bitfinex","SOLUSD",1738869162399,23.82039197,191.18,191.12,23.82039197]
["bitfinex","SOLUSD",1738869162601,23.82039197,191.18,191.09,0.37984302]
["bitfinex","SOLUSD",1738869162602,23.82039197,191.2,191.14,23.82039197]
["bitfinex","SOLUSD",1738869162796,20.0,191.21,191.09,0.37984302]
["bitfinex","SOLUSD",1738869163093,21.5688,191.22,191.15,23.82039197]
["bitfinex","SOLUSD",1738869163289,23.82039197,191.19,191.13,23.82039197]
["bitfinex","SOLUSD",1738869163489,23.82039197,191.18,191.12,23.82039197]
["bitfinex","SOLUSD",1738869163709,23.82039197,191.2,191.14,23.82039197]
["bitfinex","SOLUSD",1738869163922,23.82039197,191.2,191.09,0.37984302]
["bitfinex","SOLUSD",1738869163923,23.82039197,191.21,191.15,23.82039197]
["bitfinex","SOLUSD",1738869164604,23.82039197,191.2,191.14,23.82039197]
["bitfinex","SOLUSD",1738869164916,23.82039197,191.2,191.15,5.2314]
["bitfinex","SOLUSD",1738869165709,25.38739197,191.23,191.17,23.82039197]
["bitfinex","SOLUSD",1738869165909,23.82039197,191.25,191.19,23.82039197]
["bitfinex","SOLUSD",1738869166526,30.04279197,191.26,191.2,23.82039197]
["bitfinex","SOLUSD",1738869166730,23.82039197,191.21,191.15,29.05179197]
["bitfinex","SOLUSD",1738869167019,0.03,191.2,191.16,23.82039197]
["bitfinex","SOLUSD",1738869167221,29.57279197,191.26,191.19,23.82039197]
["bitfinex","SOLUSD",1738869167795,29.57279197,191.26,191.2,23.82039197]
["bitfinex","SOLUSD",1738869168514,23.82039197,191.26,191.2,23.82039197]
["bitfinex","SOLUSD",1738869168701,23.82039197,191.27,191.2,23.82039197]
["bitfinex","SOLUSD",1738869168908,23.82039197,191.26,191.21,5.2298]
["bitfinex","SOLUSD",1738869170324,23.82039197,191.26,191.2,5.2301]
["bitfinex","SOLUSD",1738869170511,23.82039197,191.25,191.2,5.2301]
["bitfinex","SOLUSD",1738869171018,20.0,191.26,191.16,23.82039197]
["bitfinex","SOLUSD",1738869171204,23.82039197,191.21,191.14,29.05209197]
["bitfinex","SOLUSD",1738869171607,23.82039197,191.21,191.15,23.82039197]
["bitfinex","SOLUSD",1738869172199,23.82039197,191.21,191.16,5.2312]
["bitfinex","SOLUSD",1738869173401,23.82039197,191.18,191.16,5.2312]
["bitfinex","SOLUSD",1738869173602,23.82039197,191.17,191.09,23.82039197]
["bitfinex","SOLUSD",1738869173914,23.82039197,191.15,191.09,23.82039197]
["bitfinex","SOLUSD",1738869174117,23.82039197,191.16,191.09,23.82039197]
["bitfinex","SOLUSD",1738869174296,23.82039197,191.18,191.11,23.82039197]
["bitfinex","SOLUSD",1738869174494,0.10566978,191.12,191.11,23.82039197]
["bitfinex","SOLUSD",1738869174725,0.10566978,191.12,191.09,42.13629197]
["bitfinex","SOLUSD",1738869175427,0.10566978,191.12,191.1,23.82039197]
["bitfinex","SOLUSD",1738869175731,0.10566978,191.12,191.09,5.2331]
["bitfinex","SOLUSD",1738869175907,23.92606175,191.12,191.07,1.30506061]
["bitfinex","SOLUSD",1738869176106,0.10566978,191.12,191.1,23.82039197]
["bitfinex","SOLUSD",1738869176314,0.10566978,191.12,191.11,23.82039197]
["bitfinex","SOLUSD",1738869177316,0.10566978,191.12,191.07,0.12549]
["bitfinex","SOLUSD",1738869177317,0.10566978,191.12,191.07,23.82039197]
["bitfinex","SOLUSD",1738869177815,23.92606175,191.12,191.06,5.2339]
["bitfinex","SOLUSD",1738869178999,0.10566978,191.12,191.06,29.05429197]
["bitfinex","SOLUSD",1738869179398,0.10566978,191.12,191.09,23.82039197]
["bitfinex","SOLUSD",1738869179602,0.09880846,191.13,191.11,24.32235197]
["bitfinex","SOLUSD",1738869179797,0.11044571,191.15,191.13,23.94588197]
["bitfinex","SOLUSD",1738869179798,8.45e-05,191.15,191.13,23.94588197]
["bitfinex","SOLUSD",1738869179999,8.45e-05,191.15,191.09,14.41184853]
["bitfinex","SOLUSD",1738869180000,8.45e-05,191.15,191.14,0.378804]
["bitfinex","SOLUSD",1738869180216,8.45e-05,191.15,191.09,0.37900121]
["bitfinex","SOLUSD",1738869181023,8.45e-05,191.15,191.11,23.82039197]
["bitfinex","SOLUSD",1738869181233,8.45e-05,191.15,191.13,23.82039197]
["bitfinex","SOLUSD",1738869181406,8.45e-05,191.15,191.13,5.232]
["bitfinex","SOLUSD",1738869182503,8.45e-05,191.15,191.12,23.82039197]
["bitfinex","SOLUSD",1738869182702,0.08844083,191.16,191.14,23.82039197]
["bitfinex","SOLUSD",1738869182906,0.08844083,191.16,191.12,18.313]
["bitfinex","SOLUSD",1738869183211,0.08844083,191.16,191.12,5.2323]
["bitfinex","SOLUSD",1738869183822,0.08844083,191.16,191.12,18.313]
["bitfinex","SOLUSD",1738869184321,0.08844083,191.16,191.12,42.13339197]
["bitfinex","SOLUSD",1738869184819,0.08844083,191.16,191.13,23.82039197]
["bitfinex","SOLUSD",1738869185202,0.08844083,191.16,191.12,18.313]
["bitfinex","SOLUSD",1738869185529,0.08844083,191.16,191.12,42.13339197]
["bitfinex","SOLUSD",1738869185731,0.08844083,191.16,191.12,18.313]
["bitfinex","SOLUSD",1738869186429,23.9088328,191.16,191.12,18.313]
["bitfinex","SOLUSD",1738869186729,0.08844083,191.16,191.12,13.0807]
["bitfinex","SOLUSD",1738869187227,0.08844083,191.16,191.11,29.05289197]
["bitfinex","SOLUSD",1738869187228,23.82039197,191.15,191.11,5.2325]
["bitfinex","SOLUSD",1738869187531,23.9088328,191.16,191.11,18.3139]
["bitfinex","SOLUSD",1738869187730,0.08844083,191.16,191.11,18.3139]
["bitfinex","SOLUSD",1738869188243,0.08844083,191.16,191.11,42.13429197]
["bitfinex","SOLUSD",1738869188408,0.08844083,191.16,191.13,23.82039197]
["bitfinex","SOLUSD",1738869188805,0.08844083,191.16,191.14,5.2317]
["bitfinex","SOLUSD",1738869189834,0.08844083,191.16,191.14,29.05209197]
["bitfinex","SOLUSD",1738869190009,0.08844083,191.16,191.15,23.82039197]
["bitfinex","SOLUSD",1738869190337,0.00758178,191.18,191.15,23.82039197]
["bitfinex","SOLUSD",1738869190639,0.00758178,191.18,191.16,23.82039197]
["bitfinex","SOLUSD",1738869190807,0.00758178,191.18,191.14,18.69021079]
["bitfinex","SOLUSD",1738869190808,0.00758178,191.18,191.17,23.82039197]
["bitfinex","SOLUSD",1738869192919,0.00758178,191.18,191.17,29.05129197]
["bitfinex","SOLUSD",1738869194431,0.10883689,191.18,191.17,29.05129197]
["bitfinex","SOLUSD",1738869195932,0.10883689,191.18,191.16,5.2312]
["bitfinex","SOLUSD",1738869196318,0.10883689,191.18,191.16,29.05159197]
["bitfinex","SOLUSD",1738869196636,0.10125511,191.18,191.16,29.05159197]
["bitfinex","SOLUSD",1738869197011,0.10125511,191.18,191.16,5.2312]
["bitfinex","SOLUSD",1738869197521,5.511e-05,191.18,191.17,23.82039197]
["bitfinex","SOLUSD",1738869198132,5.511e-05,191.18,191.17,29.05129197]
["bitfinex","SOLUSD",1738869198629,5.511e-05,191.18,191.17,5.2309]
["bitfinex","SOLUSD",1738869199221,23.82044708,191.18,191.17,5.2309]
["bitfinex","SOLUSD",1738869199734,5.511e-05,191.18,191.17,5.2309]
["bitfinex","SOLUSD",1738869199919,5.511e-05,191.18,191.17,29.05129197]
["bitfinex","SOLUSD",1738869200849,8.898e-05,191.19,191.17,29.05129197]
["bitfinex","SOLUSD",1738869201028,0.11016181,191.24,191.18,24.19900324]
["bitfinex","SOLUSD",1738869201223,0.11016181,191.24,191.22,23.82039197]
["bitfinex","SOLUSD",1738869201413,7.558e-05,191.23,191.22,23.82039197]
["bitfinex","SOLUSD",1738869201622,7.558e-05,191.23,191.19,23.82039197]
["bitfinex","SOLUSD",1738869201935,7.558e-05,191.23,191.2,23.82039197]
["bitfinex","SOLUSD",1738869202437,7.558e-05,191.23,191.21,5.2298]
["bitfinex","SOLUSD",1738869202953,23.82046755,191.23,191.21,5.2298]
["bitfinex","SOLUSD",1738869204536,23.82046755,191.23,191.17,42.12859197]
["bitfinex","SOLUSD",1738869204944,7.558e-05,191.23,191.17,42.12859197]
["bitfinex","SOLUSD",1738869205356,7.558e-05,191.23,191.18,23.82039197]
["bitfinex","SOLUSD",1738869206051,7.558e-05,191.23,191.17,42.12859197]
["bitfinex","SOLUSD",1738869208064,7.558e-05,191.23,191.18,23.82039197]
["bitfinex","SOLUSD",1738869208656,7.558e-05,191.23,191.19,23.82039197]
["bitfinex","SOLUSD",1738869208856,7.558e-05,191.23,191.18,23.82039197]
["bitfinex","SOLUSD",1738869209734,7.558e-05,191.23,191.19,23.82039197]
["bitfinex","SOLUSD",1738869210129,7.558e-05,191.23,191.2,5.2301]
["bitfinex","SOLUSD",1738869211559,7.558e-05,191.23,191.18,23.82039197]
["bitfinex","SOLUSD",1738869211934,7.558e-05,191.23,191.19,23.82039197]
["bitfinex","SOLUSD",1738869212352,7.558e-05,191.23,191.18,23.82039197]
["bitfinex","SOLUSD",1738869212747,7.558e-05,191.23,191.16,26.2184]
["bitfinex","SOLUSD",1738869212748,7.558e-05,191.23,191.2,23.82039197]
["bitfinex","SOLUSD",1738869213758,7.558e-05,191.23,191.19,13.0759]
["bitfinex","SOLUSD",1738869213759,7.558e-05,191.23,191.19,36.89629197]
["bitfinex","SOLUSD",1738869213939,7.558e-05,191.23,191.2,23.82039197]
["bitfinex","SOLUSD",1738869214558,0.11475156,191.21,191.2,23.82039197]
["bitfinex","SOLUSD",1738869214749,0.11475156,191.21,191.2,14.78534757]
["bitfinex","SOLUSD",1738869215944,0.11475156,191.21,191.19,33.09154757]
["bitfinex","SOLUSD",1738869216539,0.11475156,191.21,191.2,14.78534757]
["bitfinex","SOLUSD",1738869217067,14.90009913,191.21,191.19,5.2303]
["bitfinex","SOLUSD",1738869217355,14.78534757,191.2,191.19,5.2303]
["bitfinex","SOLUSD",1738869217952,14.90009913,191.21,191.16,39.2961]
["bitfinex","SOLUSD",1738869218151,0.11475156,191.21,191.16,59.31264757]
["bitfinex","SOLUSD",1738869218339,0.11475156,191.21,191.16,44.5273]
["bitfinex","SOLUSD",1738869218539,14.90009913,191.21,191.16,44.5273]
["bitfinex","SOLUSD",1738869219165,0.11475156,191.21,191.16,44.5273]
["bitfinex","SOLUSD",1738869219642,0.11475156,191.21,191.16,59.31264757]
["bitfinex","SOLUSD",1738869220259,0.11475156,191.21,191.19,14.78534757]
["bitfinex","SOLUSD",1738869220667,0.11475156,191.21,191.18,14.78534757]
["bitfinex","SOLUSD",1738869220966,0.11475156,191.21,191.19,14.78534757]
["bitfinex","SOLUSD",1738869221139,0.11475156,191.21,191.17,14.78534757]
["bitfinex","SOLUSD",1738869221344,14.90009913,191.21,191.17,5.2309]
["bitfinex","SOLUSD",1738869221745,14.78534757,191.19,191.17,5.2309]
["bitfinex","SOLUSD",1738869221955,14.78534757,191.2,191.17,5.2309]
["bitfinex","SOLUSD",1738869222646,14.90009913,191.21,191.17,5.2309]
["bitfinex","SOLUSD",1738869223168,0.11475156,191.21,191.17,5.2309]
["bitfinex","SOLUSD",1738869223362,0.11475156,191.21,191.16,20.07954757]
["bitfinex","SOLUSD",1738869223572,0.11475156,191.21,191.16,33.15754757]
["bitfinex","SOLUSD",1738869224479,0.11475156,191.21,191.16,18.3722]
["bitfinex","SOLUSD",1738869224769,14.90009913,191.21,191.16,18.3722]
["bitfinex","SOLUSD",1738869224986,0.11475156,191.21,191.16,18.3722]
["bitfinex","SOLUSD",1738869225672,14.90009913,191.21,191.16,18.3722]
["bitfinex","SOLUSD",1738869226446,0.11475156,191.21,191.16,33.15754757]
["bitfinex","SOLUSD",1738869227672,0.11475156,191.21,191.16,0.063]
["bitfinex","SOLUSD",1738869227973,0.11475156,191.21,191.16,14.84834757]
["bitfinex","SOLUSD",1738869228282,14.78534757,191.18,191.16,0.063]
["bitfinex","SOLUSD",1738869228587,14.78534757,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738869228867,15.78534757,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738869229179,46.78534757,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738869229474,1.0,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869229645,15.76675756,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869229850,14.78534757,191.15,191.13,0.063]
["bitfinex","SOLUSD",1738869230050,22.97571549,191.16,191.13,0.063]
["bitfinex","SOLUSD",1738869230245,14.78534757,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869230661,16.78534757,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869230862,17.7666008,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869231369,16.7666008,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869231569,15.7666008,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869231954,16.7666008,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869232154,19.3361008,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869232871,17.7666008,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869233076,16.7666008,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869234457,16.87528651,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869236276,15.87528651,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869236575,1.08993894,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869236756,0.10868571,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869236965,0.10868571,191.14,191.13,14.84834757]
["bitfinex","SOLUSD",1738869238361,0.10868571,191.14,191.13,20.08034757]
["bitfinex","SOLUSD",1738869240653,0.10868571,191.14,191.13,5.295]
["bitfinex","SOLUSD",1738869241075,14.89403328,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869241380,16.8753048,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869241753,18.4622048,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738869241952,18.4622048,191.14,191.06,0.063]
["bitfinex","SOLUSD",1738869241953,1.0,191.09,191.06,0.063]
["bitfinex","SOLUSD",1738869242167,14.78534757,191.07,191.06,0.063]
["bitfinex","SOLUSD",1738869242571,15.78534757,191.08,191.06,0.063]
["bitfinex","SOLUSD",1738869242957,1.0,191.08,191.06,0.063]
["bitfinex","SOLUSD",1738869243169,15.78534757,191.08,191.06,0.063]
["bitfinex","SOLUSD",1738869243866,16.76696815,191.07,191.06,0.063]
["bitfinex","SOLUSD",1738869244184,46.76696815,191.07,191.06,0.063]
["bitfinex","SOLUSD",1738869244477,61.17881668,191.07,191.06,0.063]
["bitfinex","SOLUSD",1738869244779,70.1103711,191.07,191.06,0.063]
["bitfinex","SOLUSD",1738869244973,1.0,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738869245181,25.6989537,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738869245474,26.6989537,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738869245849,40.48727223,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738869246476,42.05777223,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738869247190,42.05777223,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738869247191,72.41431853,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738869247378,32.0,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738869247563,56.69934151,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738869247758,55.69934151,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738869248581,14.41184853,190.96,190.93,0.063]
["bitfinex","SOLUSD",1738869248582,0.98241728,190.95,190.93,0.063]
["bitfinex","SOLUSD",1738869249199,31.0,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738869250286,56.28800199,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738869250587,70.69985052,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738869250767,71.68244185,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738869251294,76.59891185,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738869254489,76.70717591,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738869256589,55.80775738,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738869256802,1.09085539,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738869257200,21.09085539,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738869257405,0.10826406,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738869257871,0.10826406,190.94,190.93,23.77990199]
["bitfinex","SOLUSD",1738869258485,0.10826406,190.94,190.93,29.01740199]
["bitfinex","SOLUSD",1738869261693,6.406e-05,190.94,190.93,29.01740199]
["bitfinex","SOLUSD",1738869261891,2.889e-05,190.95,190.93,29.01740199]
["bitfinex","SOLUSD",1738869262071,2.889e-05,190.95,190.94,23.71690199]
["bitfinex","SOLUSD",1738869264993,2.889e-05,190.95,190.94,28.95410199]
["bitfinex","SOLUSD",1738869269495,0.10579905,190.97,190.94,28.95410199]
["bitfinex","SOLUSD",1738869269798,6.64e-06,191.02,190.98,0.12549]
["bitfinex","SOLUSD",1738869269978,1.01169113,191.13,191.01,23.71690199]
["bitfinex","SOLUSD",1738869270173,0.03,191.13,191.09,23.71690199]
["bitfinex","SOLUSD",1738869270495,0.03,191.13,191.1,23.71690199]
["bitfinex","SOLUSD",1738869270701,0.03,191.13,191.11,23.71690199]
["bitfinex","SOLUSD",1738869271680,0.03,191.13,191.12,5.2323]
["bitfinex","SOLUSD",1738869271985,0.03,191.13,191.12,28.94920199]
["bitfinex","SOLUSD",1738869274407,0.14238501,191.13,191.12,28.94920199]
["bitfinex","SOLUSD",1738869274608,0.14238501,191.13,191.1,28.94950199]
["bitfinex","SOLUSD",1738869274910,0.14238501,191.13,191.11,23.71690199]
["bitfinex","SOLUSD",1738869275587,0.14238501,191.13,191.1,28.94950199]
["bitfinex","SOLUSD",1738869275795,2.12363796,191.13,191.08,23.71690199]
["bitfinex","SOLUSD",1738869276011,53.71690199,191.12,191.07,5.2336]
["bitfinex","SOLUSD",1738869276234,30.0,191.07,191.0,23.71690199]
["bitfinex","SOLUSD",1738869276396,24.69863806,191.06,191.0,23.71690199]
["bitfinex","SOLUSD",1738869276589,0.98177108,191.07,190.98,18.3264]
["bitfinex","SOLUSD",1738869276902,30.0,191.11,191.05,23.71690199]
["bitfinex","SOLUSD",1738869277302,24.69835383,191.1,191.04,23.71690199]
["bitfinex","SOLUSD",1738869277501,0.98145184,191.1,191.04,23.71690199]
["bitfinex","SOLUSD",1738869278018,0.98145184,191.1,191.05,23.71690199]
["bitfinex","SOLUSD",1738869278191,0.98154625,191.11,191.06,23.71690199]
["bitfinex","SOLUSD",1738869278517,0.98147544,191.12,191.07,23.71690199]
["bitfinex","SOLUSD",1738869278812,0.98147544,191.12,191.07,28.95040199]
["bitfinex","SOLUSD",1738869279007,1.12382047,191.13,191.08,23.71690199]
["bitfinex","SOLUSD",1738869279388,1.12382047,191.13,191.07,5.2335]
["bitfinex","SOLUSD",1738869279389,0.14238501,191.13,191.1,23.71690199]
["bitfinex","SOLUSD",1738869280219,0.14238501,191.13,191.07,5.2335]
["bitfinex","SOLUSD",1738869280220,0.14238501,191.13,191.11,23.71690199]
["bitfinex","SOLUSD",1738869280597,0.14238501,191.13,191.12,23.71690199]
["bitfinex","SOLUSD",1738869280813,0.14238501,191.13,191.12,28.94920199]
["bitfinex","SOLUSD",1738869286235,0.14238501,191.13,191.12,5.2323]
["bitfinex","SOLUSD",1738869286922,0.14238501,191.13,191.12,28.94920199]
["bitfinex","SOLUSD",1738869287525,0.14238501,191.13,191.1,23.71690199]
["bitfinex","SOLUSD",1738869287726,0.14238501,191.13,191.1,5.2326]
["bitfinex","SOLUSD",1738869288304,0.14238501,191.13,191.11,23.71690199]
["bitfinex","SOLUSD",1738869289428,0.14238501,191.13,191.12,5.2323]
["bitfinex","SOLUSD",1738869291110,0.14238501,191.13,191.1,5.2326]
["bitfinex","SOLUSD",1738869293220,0.14238501,191.13,191.1,14.80027163]
["bitfinex","SOLUSD",1738869293616,0.14238501,191.13,191.07,33.11757163]
["bitfinex","SOLUSD",1738869293946,14.94265664,191.13,191.07,20.03387163]
["bitfinex","SOLUSD",1738869294111,14.94265664,191.13,191.07,5.2336]
["bitfinex","SOLUSD",1738869294323,14.80027163,191.1,191.04,14.80027163]
["bitfinex","SOLUSD",1738869294616,14.89975273,191.08,191.03,0.063]
["bitfinex","SOLUSD",1738869294926,14.80027163,191.06,191.03,0.063]
["bitfinex","SOLUSD",1738869295238,44.80027163,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738869295529,30.0,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738869297345,53.71101719,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738869298028,30.0,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738869298337,0.98175165,191.05,191.03,0.063]
["bitfinex","SOLUSD",1738869300730,53.71101719,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738869300933,76.01573572,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738869301319,74.89024572,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738869301524,0.98175165,191.05,191.03,0.063]
["bitfinex","SOLUSD",1738869301734,31.98176761,191.07,191.03,0.063]
["bitfinex","SOLUSD",1738869302026,54.6927848,191.07,191.03,0.063]
["bitfinex","SOLUSD",1738869302219,23.71101719,191.05,191.03,0.063]
["bitfinex","SOLUSD",1738869302419,24.6927924,191.05,191.03,0.063]
["bitfinex","SOLUSD",1738869302630,54.6927924,191.05,191.03,0.063]
["bitfinex","SOLUSD",1738869302952,0.0994811,191.08,191.03,0.063]
["bitfinex","SOLUSD",1738869302953,31.08124555,191.08,191.03,0.063]
["bitfinex","SOLUSD",1738869303236,53.71101719,191.06,191.03,0.063]
["bitfinex","SOLUSD",1738869303439,0.98174907,191.05,191.03,0.063]
["bitfinex","SOLUSD",1738869303617,30.98178798,191.06,191.03,0.063]
["bitfinex","SOLUSD",1738869303817,54.69280517,191.06,191.03,0.063]
["bitfinex","SOLUSD",1738869304225,0.98178798,191.06,191.03,0.063]
["bitfinex","SOLUSD",1738869304541,24.69270134,191.07,191.03,0.063]
["bitfinex","SOLUSD",1738869304741,31.6694811,191.08,191.03,0.063]
["bitfinex","SOLUSD",1738869304742,30.0994811,191.08,191.03,23.77401719]
["bitfinex","SOLUSD",1738869305339,30.0994811,191.08,191.03,0.063]
["bitfinex","SOLUSD",1738869305720,0.0994811,191.08,191.03,23.77401719]
["bitfinex","SOLUSD",1738869305922,0.0994811,191.08,191.04,23.71101719]
["bitfinex","SOLUSD",1738869306126,23.81049829,191.08,191.03,0.063]
["bitfinex","SOLUSD",1738869306341,0.0994811,191.08,191.04,23.71101719]
["bitfinex","SOLUSD",1738869306925,0.0994811,191.08,191.06,23.71101719]
["bitfinex","SOLUSD",1738869307120,0.0994811,191.08,191.07,23.71101719]
["bitfinex","SOLUSD",1738869307329,0.0994811,191.08,191.06,23.71101719]
["bitfinex","SOLUSD",1738869307819,0.0994811,191.08,191.04,23.71101719]
["bitfinex","SOLUSD",1738869308233,23.71101719,191.07,191.03,0.063]
["bitfinex","SOLUSD",1738869308441,24.6926836,191.06,191.03,0.063]
["bitfinex","SOLUSD",1738869309450,0.98166641,191.06,191.03,0.063]
["bitfinex","SOLUSD",1738869309649,0.0994811,191.08,191.03,0.063]
["bitfinex","SOLUSD",1738869309650,0.0994811,191.08,191.05,23.71101719]
["bitfinex","SOLUSD",1738869309933,0.0994811,191.08,191.07,23.71101719]
["bitfinex","SOLUSD",1738869310417,8.11e-05,191.08,191.07,23.71101719]
["bitfinex","SOLUSD",1738869311530,8.11e-05,191.08,191.07,28.94461719]
["bitfinex","SOLUSD",1738869312638,8.11e-05,191.08,191.04,13.0858]
["bitfinex","SOLUSD",1738869312819,8.11e-05,191.08,191.04,28.94551719]
["bitfinex","SOLUSD",1738869313020,0.98158179,191.08,191.03,5.2976]
["bitfinex","SOLUSD",1738869313353,54.69259898,191.08,191.03,0.063]
["bitfinex","SOLUSD",1738869313921,32.55158179,191.08,191.03,0.063]
["bitfinex","SOLUSD",1738869314123,56.26259898,191.08,191.03,0.063]
["bitfinex","SOLUSD",1738869314429,0.10052032,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738869315641,0.10052032,191.04,191.03,23.77401719]
["bitfinex","SOLUSD",1738869316653,1.879e-05,191.07,191.05,1.509]
["bitfinex","SOLUSD",1738869316823,1.879e-05,191.07,191.06,14.79937338]
["bitfinex","SOLUSD",1738869317760,1.879e-05,191.07,191.06,20.03327338]
["bitfinex","SOLUSD",1738869322378,3.148e-05,191.08,191.06,20.03327338]
["bitfinex","SOLUSD",1738869322674,4.827e-05,191.11,191.07,29.59874676]
["bitfinex","SOLUSD",1738869322968,4.827e-05,191.11,191.1,14.79937338]
["bitfinex","SOLUSD",1738869324375,4.827e-05,191.11,191.08,14.79937338]
["bitfinex","SOLUSD",1738869324562,4.827e-05,191.11,191.05,14.79937338]
["bitfinex","SOLUSD",1738869324563,30.00004827,191.11,191.05,14.79937338]
["bitfinex","SOLUSD",1738869324744,14.79937338,191.1,191.04,5.2345]
["bitfinex","SOLUSD",1738869325136,0.98152245,191.09,191.04,5.2345]
["bitfinex","SOLUSD",1738869325337,15.78094282,191.11,191.04,20.03387338]
["bitfinex","SOLUSD",1738869325574,4.827e-05,191.11,191.08,14.79937338]
["bitfinex","SOLUSD",1738869325753,4.827e-05,191.11,191.07,14.79937338]
["bitfinex","SOLUSD",1738869326553,50.81617338,191.15,191.08,14.79937338]
["bitfinex","SOLUSD",1738869326779,15.78062444,191.14,191.07,14.79937338]
["bitfinex","SOLUSD",1738869326954,14.79937338,191.13,191.06,14.79937338]
["bitfinex","SOLUSD",1738869327147,15.78062444,191.14,191.07,14.79937338]
["bitfinex","SOLUSD",1738869327771,0.98125106,191.14,191.09,5.2331]
["bitfinex","SOLUSD",1738869327948,50.81617338,191.15,191.09,5.2331]
["bitfinex","SOLUSD",1738869327949,51.79750852,191.15,191.09,5.2331]
["bitfinex","SOLUSD",1738869328152,14.79937338,191.14,191.09,5.2331]
["bitfinex","SOLUSD",1738869328341,51.79750852,191.15,191.09,20.03247338]
["bitfinex","SOLUSD",1738869328654,51.79750852,191.15,191.09,5.2331]
["bitfinex","SOLUSD",1738869329160,14.79937338,191.14,191.09,5.2331]
["bitfinex","SOLUSD",1738869329461,0.98133479,191.13,191.09,5.2331]
["bitfinex","SOLUSD",1738869329759,30.0,191.12,191.07,20.03297338]
["bitfinex","SOLUSD",1738869330053,0.03,191.09,191.07,20.03297338]
["bitfinex","SOLUSD",1738869330257,0.03,191.09,191.08,14.79937338]
["bitfinex","SOLUSD",1738869330456,1.5992,191.18,191.08,14.79937338]
["bitfinex","SOLUSD",1738869330457,0.03,191.18,191.08,14.79937338]
["bitfinex","SOLUSD",1738869330650,0.03,191.18,191.12,14.79937338]
["bitfinex","SOLUSD",1738869330859,0.03,191.18,191.13,14.79937338]
["bitfinex","SOLUSD",1738869331072,0.03,191.18,191.14,14.79937338]
["bitfinex","SOLUSD",1738869331841,0.03,191.18,191.15,5.2314]
["bitfinex","SOLUSD",1738869332763,0.03,191.18,191.14,20.03107338]
["bitfinex","SOLUSD",1738869333064,0.03,191.18,191.16,14.79937338]
["bitfinex","SOLUSD",1738869334061,0.03,191.18,191.17,5.2309]
["bitfinex","SOLUSD",1738869334563,0.13640317,191.18,191.17,5.2309]
["bitfinex","SOLUSD",1738869334765,0.13640317,191.18,191.17,20.03027338]
["bitfinex","SOLUSD",1738869336844,3.17e-06,191.18,191.17,20.03027338]
["bitfinex","SOLUSD",1738869338356,3.17e-06,191.18,191.14,14.79937338]
["bitfinex","SOLUSD",1738869338868,3.17e-06,191.18,191.17,14.79937338]
["bitfinex","SOLUSD",1738869340367,3.17e-06,191.18,191.17,5.2309]
["bitfinex","SOLUSD",1738869340571,3.17e-06,191.18,191.16,14.79937338]
["bitfinex","SOLUSD",1738869341163,3.17e-06,191.18,191.17,14.79937338]
["bitfinex","SOLUSD",1738869342173,3.17e-06,191.18,191.16,14.79937338]
["bitfinex","SOLUSD",1738869342358,3.17e-06,191.18,191.17,14.79937338]
["bitfinex","SOLUSD",1738869342559,3.17e-06,191.18,191.15,14.79937338]
["bitfinex","SOLUSD",1738869342761,3.17e-06,191.18,191.11,20.03187338]
["bitfinex","SOLUSD",1738869342762,14.79937338,191.17,191.11,20.03187338]
["bitfinex","SOLUSD",1738869344274,14.79937655,191.18,191.11,20.03187338]
["bitfinex","SOLUSD",1738869344483,0.98108474,191.18,191.12,14.79937338]
["bitfinex","SOLUSD",1738869344780,14.79937655,191.18,191.12,14.79937338]
["bitfinex","SOLUSD",1738869345358,14.79937338,191.17,191.1,14.79937338]
["bitfinex","SOLUSD",1738869345576,14.79937338,191.17,191.11,14.79937338]
["bitfinex","SOLUSD",1738869345758,14.79937655,191.18,191.12,14.79937338]
["bitfinex","SOLUSD",1738869346890,0.98108216,191.17,191.11,14.79937338]
["bitfinex","SOLUSD",1738869347089,45.78045554,191.17,191.1,20.03217338]
["bitfinex","SOLUSD",1738869347391,15.78045554,191.17,191.1,20.03217338]
["bitfinex","SOLUSD",1738869347621,15.78049671,191.18,191.12,14.79937338]
["bitfinex","SOLUSD",1738869348184,0.98112333,191.18,191.13,14.79937338]
["bitfinex","SOLUSD",1738869348781,15.78049671,191.18,191.12,14.79937338]
["bitfinex","SOLUSD",1738869349809,3.17e-06,191.18,191.13,14.79937338]
["bitfinex","SOLUSD",1738869350721,14.79937338,191.17,191.11,14.79937338]
["bitfinex","SOLUSD",1738869351922,0.98111452,191.16,191.11,14.79937338]
["bitfinex","SOLUSD",1738869352424,46.36857338,191.17,191.11,20.03187338]
["bitfinex","SOLUSD",1738869353093,15.78051634,191.18,191.11,20.03187338]
["bitfinex","SOLUSD",1738869353298,3.17e-06,191.18,191.14,14.79937338]
["bitfinex","SOLUSD",1738869353684,3.17e-06,191.18,191.16,14.79937338]
["bitfinex","SOLUSD",1738869353884,3.17e-06,191.18,191.15,14.79937338]
["bitfinex","SOLUSD",1738869354387,3.17e-06,191.18,191.16,14.79937338]
["bitfinex","SOLUSD",1738869354598,0.11417721,191.17,191.16,14.79937338]
["bitfinex","SOLUSD",1738869355602,0.11417721,191.17,191.16,20.03057338]
["bitfinex","SOLUSD",1738869356605,0.11417721,191.17,191.15,14.79937338]
["bitfinex","SOLUSD",1738869356905,0.11417721,191.17,191.14,14.79937338]
["bitfinex","SOLUSD",1738869357083,0.11417721,191.17,191.15,14.79937338]
["bitfinex","SOLUSD",1738869357588,0.11417721,191.17,191.16,14.79937338]
["bitfinex","SOLUSD",1738869357991,0.11417721,191.17,191.15,14.79937338]
["bitfinex","SOLUSD",1738869358584,0.11417721,191.17,191.15,20.03067338]
["bitfinex","SOLUSD",1738869359488,0.11417721,191.17,191.12,14.79937338]
["bitfinex","SOLUSD",1738869359903,0.11417721,191.17,191.13,14.79937338]
["bitfinex","SOLUSD",1738869360385,14.91355059,191.17,191.11,5.2325]
["bitfinex","SOLUSD",1738869360901,0.11417721,191.17,191.13,14.79937338]
["bitfinex","SOLUSD",1738869361520,0.11417721,191.17,191.14,14.79937338]
["bitfinex","SOLUSD",1738869361886,0.11417721,191.17,191.11,20.03187338]
["bitfinex","SOLUSD",1738869362086,36.5055,191.16,191.09,0.063]
["bitfinex","SOLUSD",1738869362306,14.79937338,191.13,191.09,0.063]
["bitfinex","SOLUSD",1738869362616,44.79937338,191.12,191.09,0.063]
["bitfinex","SOLUSD",1738869362796,0.98140935,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738869363117,15.78078934,191.13,191.09,0.063]
["bitfinex","SOLUSD",1738869363713,0.98141596,191.13,191.09,0.063]
["bitfinex","SOLUSD",1738869364591,14.79937338,191.12,191.09,0.063]
["bitfinex","SOLUSD",1738869364804,17.35038934,191.13,191.09,0.063]
["bitfinex","SOLUSD",1738869365008,0.98132966,191.15,191.1,14.79937338]
["bitfinex","SOLUSD",1738869365215,31.64197721,191.17,191.12,14.79937338]
["bitfinex","SOLUSD",1738869365216,1.64197721,191.17,191.12,14.79937338]
["bitfinex","SOLUSD",1738869365388,0.11417721,191.17,191.15,14.79937338]
["bitfinex","SOLUSD",1738869365696,0.11417721,191.17,191.13,14.79937338]
["bitfinex","SOLUSD",1738869366094,47.463815,191.17,191.11,14.79937338]
["bitfinex","SOLUSD",1738869366806,0.11417721,191.17,191.12,14.79937338]
["bitfinex","SOLUSD",1738869367028,0.11417721,191.17,191.13,14.79937338]
["bitfinex","SOLUSD",1738869367227,0.11417721,191.17,191.16,14.79937338]
["bitfinex","SOLUSD",1738869368088,0.11417721,191.17,191.15,14.79937338]
["bitfinex","SOLUSD",1738869368314,0.11417721,191.17,191.16,14.79937338]
["bitfinex","SOLUSD",1738869370293,0.11417721,191.17,191.16,20.03057338]
["bitfinex","SOLUSD",1738869372715,0.98062804,191.29,191.19,20.0]
["bitfinex","SOLUSD",1738869372904,6.3281,191.3,191.22,14.79937338]
["bitfinex","SOLUSD",1738869373097,31.5226,191.32,191.22,14.79937338]
["bitfinex","SOLUSD",1738869374013,45.77974797,191.34,191.22,20.02887338]
["bitfinex","SOLUSD",1738869374312,52.18210309,191.39,191.25,20.0]
["bitfinex","SOLUSD",1738869374511,1.5675,191.38,191.33,14.79937338]
["bitfinex","SOLUSD",1738869374696,14.79937338,191.35,191.29,14.79937338]
["bitfinex","SOLUSD",1738869374901,30.9802962,191.34,191.27,14.79937338]
["bitfinex","SOLUSD",1738869375101,30.9802962,191.34,191.25,20.0]
["bitfinex","SOLUSD",1738869375601,30.0,191.32,191.22,5.2295]
["bitfinex","SOLUSD",1738869375797,0.98044347,191.31,191.22,5.2295]
["bitfinex","SOLUSD",1738869376092,14.79937338,191.31,191.24,14.79937338]
["bitfinex","SOLUSD",1738869376302,14.79937338,191.29,191.23,14.79937338]
["bitfinex","SOLUSD",1738869376498,14.79937338,191.29,191.22,14.79937338]
["bitfinex","SOLUSD",1738869376814,1.5681,191.31,191.19,1.5988]
["bitfinex","SOLUSD",1738869376815,14.79937338,191.24,191.19,1.5988]
["bitfinex","SOLUSD",1738869376999,14.79937338,191.29,191.23,14.79937338]
["bitfinex","SOLUSD",1738869377317,30.98065223,191.3,191.23,14.79937338]
["bitfinex","SOLUSD",1738869377706,0.98049479,191.38,191.26,20.0]
["bitfinex","SOLUSD",1738869377893,45.54461453,191.39,191.33,14.79937338]
["bitfinex","SOLUSD",1738869378094,60.34398791,191.39,191.33,14.79937338]
["bitfinex","SOLUSD",1738869378295,14.56453932,191.39,191.35,14.79937338]
["bitfinex","SOLUSD",1738869378497,8.20476709,191.42,191.38,14.79937338]
["bitfinex","SOLUSD",1738869379426,8.20476709,191.42,191.4,14.79937338]
["bitfinex","SOLUSD",1738869379790,8.20476709,191.42,191.34,6.3517]
["bitfinex","SOLUSD",1738869379791,8.20476709,191.42,191.39,14.79937338]
["bitfinex","SOLUSD",1738869380117,8.20476709,191.42,191.41,14.79937338]
["bitfinex","SOLUSD",1738869380319,8.20476709,191.42,191.41,20.02367338]
["bitfinex","SOLUSD",1738869380692,8.20476709,191.42,191.41,28.81990063]
["bitfinex","SOLUSD",1738869382299,32.81906839,191.45,191.41,42.13178063]
["bitfinex","SOLUSD",1738869382499,120.62218217,191.47,191.45,13.66282853]
["bitfinex","SOLUSD",1738869382709,35.7089089,191.48,191.46,47.19120126]
["bitfinex","SOLUSD",1738869382915,8.9e-06,191.48,191.47,67.44218126]
["bitfinex","SOLUSD",1738869383111,112.60964539,191.55,191.48,0.25098]
["bitfinex","SOLUSD",1738869383310,0.03,191.56,191.5,47.19120126]
["bitfinex","SOLUSD",1738869383505,0.03,191.56,191.55,23.59560063]
["bitfinex","SOLUSD",1738869383704,8.17348179,191.6,191.58,20.0]
["bitfinex","SOLUSD",1738869384316,8.17348179,191.6,191.59,5.2194]
["bitfinex","SOLUSD",1738869384915,1.74343903,191.6,191.59,52.66158126]
["bitfinex","SOLUSD",1738869385120,3.903e-05,191.6,191.59,66.32440979]
["bitfinex","SOLUSD",1738869385296,3.903e-05,191.6,191.59,52.41060126]
["bitfinex","SOLUSD",1738869385503,15.8993871,191.61,191.59,52.41060126]
["bitfinex","SOLUSD",1738869385819,31.5642,191.79,191.67,20.0]
["bitfinex","SOLUSD",1738869386117,31.5642,191.79,191.64,6.6415]
["bitfinex","SOLUSD",1738869386118,1.5641,191.81,191.78,23.59560063]
["bitfinex","SOLUSD",1738869386416,1.5639,191.83,191.8,23.59560063]
["bitfinex","SOLUSD",1738869386617,1.5637,191.85,191.82,23.59560063]
["bitfinex","SOLUSD",1738869386816,30.97774892,191.88,191.82,20.0]
["bitfinex","SOLUSD",1738869386817,0.97774892,191.88,191.82,20.0]
["bitfinex","SOLUSD",1738869387123,30.97774892,191.88,191.87,23.59560063]
["bitfinex","SOLUSD",1738869387318,1.5634,191.89,191.82,20.0]
["bitfinex","SOLUSD",1738869387529,2.54079487,191.9,191.87,23.59560063]
["bitfinex","SOLUSD",1738869387699,0.97742088,191.93,191.89,23.59560063]
["bitfinex","SOLUSD",1738869388019,23.59560063,191.94,191.87,23.59560063]
["bitfinex","SOLUSD",1738869388219,23.59560063,191.96,191.89,23.59560063]
["bitfinex","SOLUSD",1738869388395,23.59560063,191.93,191.87,23.59560063]
["bitfinex","SOLUSD",1738869388709,1.5627,191.97,191.85,5.2121]
["bitfinex","SOLUSD",1738869388912,30.0,192.0,191.9,10.52788383]
["bitfinex","SOLUSD",1738869389094,29.50080063,192.05,191.86,10.52788383]
["bitfinex","SOLUSD",1738869389095,30.0,191.97,191.86,10.52788383]
["bitfinex","SOLUSD",1738869389299,0.60514357,191.99,191.86,10.52788383]
["bitfinex","SOLUSD",1738869389516,23.59560063,191.98,191.86,10.52788383]
["bitfinex","SOLUSD",1738869389814,3.9043,192.1,191.95,1.0]
["bitfinex","SOLUSD",1738869390011,245.3551871,195.42,191.96,1.0]
["bitfinex","SOLUSD",1738869390012,23.59560063,192.01,191.96,1.0]
["bitfinex","SOLUSD",1738869390215,4.9543762,192.13,191.98,1.0]
["bitfinex","SOLUSD",1738869390405,30.0,192.03,192.02,1.0]
["bitfinex","SOLUSD",1738869390814,4.59642043,192.21,192.04,1.0]
["bitfinex","SOLUSD",1738869390815,30.0,192.05,192.04,1.0]
["bitfinex","SOLUSD",1738869391018,0.12549,192.04,191.96,1.0]
["bitfinex","SOLUSD",1738869391218,23.59560063,192.03,192.02,1.0]
["bitfinex","SOLUSD",1738869391403,20.0,192.07,192.03,1.0]
["bitfinex","SOLUSD",1738869391705,20.0,192.07,192.02,10.52788383]
["bitfinex","SOLUSD",1738869391908,4.59642043,192.15,192.02,10.52788383]
["bitfinex","SOLUSD",1738869391909,4.74,192.15,192.02,10.52788383]
["bitfinex","SOLUSD",1738869392112,0.25098,192.14,192.02,10.52788383]
["bitfinex","SOLUSD",1738869392505,23.59560063,192.03,192.02,10.52788383]
["bitfinex","SOLUSD",1738869392716,0.12549,192.02,191.96,7.66426957]
["bitfinex","SOLUSD",1738869392908,23.59560063,191.97,191.96,7.66426957]
["bitfinex","SOLUSD",1738869393832,23.84658063,191.97,191.96,5.99766957]
["bitfinex","SOLUSD",1738869394023,20.0,191.94,191.93,15.32853914]
["bitfinex","SOLUSD",1738869394325,67.44218126,191.94,191.9,30.65707828]
["bitfinex","SOLUSD",1738869394527,0.25098,191.89,191.87,38.90980149]
["bitfinex","SOLUSD",1738869394736,50.25098,191.88,191.87,15.26790149]
["bitfinex","SOLUSD",1738869394901,50.25098,191.88,191.87,5.81110149]
["bitfinex","SOLUSD",1738869395105,50.25098,191.88,191.87,1.08270149]
["bitfinex","SOLUSD",1738869395307,30.0,191.85,191.75,1.0]
["bitfinex","SOLUSD",1738869395524,38.2231583,191.78,191.74,1.0]
["bitfinex","SOLUSD",1738869395841,38.2231583,191.78,191.73,1.0]
["bitfinex","SOLUSD",1738869396041,38.2231583,191.78,191.74,1.0]
["bitfinex","SOLUSD",1738869396220,38.2231583,191.77,191.71,1.0]
["bitfinex","SOLUSD",1738869396537,38.2231583,191.78,191.76,100.4699075]
["bitfinex","SOLUSD",1738869396737,26.8204377,191.81,191.76,101.4699075]
["bitfinex","SOLUSD",1738869396909,26.5201232,191.92,191.84,1.0]
["bitfinex","SOLUSD",1738869397107,6.92217047,191.92,191.9,1.0]
["bitfinex","SOLUSD",1738869397326,6.92217047,191.92,191.91,1.0]
["bitfinex","SOLUSD",1738869398002,6.92217047,191.92,191.91,39.2231583]
["bitfinex","SOLUSD",1738869398203,6.92217047,191.92,191.89,1.0]
["bitfinex","SOLUSD",1738869398409,6.92217047,191.92,191.89,39.2231583]
["bitfinex","SOLUSD",1738869398603,6.92217047,191.92,191.9,38.2231583]
["bitfinex","SOLUSD",1738869398899,6.92217047,191.92,191.91,39.2231583]
["bitfinex","SOLUSD",1738869399105,48.44880824,191.92,191.91,39.2231583]
["bitfinex","SOLUSD",1738869399305,0.11145272,191.94,191.93,21.0]
["bitfinex","SOLUSD",1738869399533,0.11145272,191.94,191.93,19.32242277]
["bitfinex","SOLUSD",1738869399716,0.11145272,191.94,191.93,58.32686929]
["bitfinex","SOLUSD",1738869400226,0.11145272,191.94,191.93,38.2231583]
["bitfinex","SOLUSD",1738869400406,0.11145272,191.94,191.91,38.2231583]
["bitfinex","SOLUSD",1738869400606,0.11145272,191.94,191.91,5.2106]
["bitfinex","SOLUSD",1738869400802,0.11145272,191.94,191.91,38.2231583]
["bitfinex","SOLUSD",1738869401007,0.11145272,191.94,191.87,5.2118]
["bitfinex","SOLUSD",1738869401214,38.2231583,191.92,191.85,38.2231583]
["bitfinex","SOLUSD",1738869401409,38.2231583,191.92,191.86,38.2231583]
["bitfinex","SOLUSD",1738869401611,38.2231583,191.92,191.85,38.2231583]
["bitfinex","SOLUSD",1738869401821,38.2231583,191.88,191.81,38.2231583]
["bitfinex","SOLUSD",1738869402024,38.2231583,191.86,191.79,38.2231583]
["bitfinex","SOLUSD",1738869402209,38.2231583,191.85,191.78,38.2231583]
["bitfinex","SOLUSD",1738869402518,27.2954,191.9,191.78,38.2231583]
["bitfinex","SOLUSD",1738869402712,38.2231583,191.84,191.78,38.2231583]
["bitfinex","SOLUSD",1738869402912,65.5185583,191.9,191.75,10.1749]
["bitfinex","SOLUSD",1738869402913,30.0,191.88,191.75,38.2231583]
["bitfinex","SOLUSD",1738869403131,38.2231583,191.82,191.75,38.2231583]
["bitfinex","SOLUSD",1738869403319,38.2231583,191.83,191.76,38.2231583]
["bitfinex","SOLUSD",1738869403520,75.5185583,191.9,191.78,38.2231583]
["bitfinex","SOLUSD",1738869403521,38.2231583,191.85,191.78,38.2231583]
["bitfinex","SOLUSD",1738869403844,38.2231583,191.85,191.78,37.9231583]
["bitfinex","SOLUSD",1738869404032,38.2231583,191.86,191.79,38.2231583]
["bitfinex","SOLUSD",1738869404237,38.2231583,191.83,191.76,38.2231583]
["bitfinex","SOLUSD",1738869404838,38.2231583,191.82,191.76,38.2231583]
["bitfinex","SOLUSD",1738869405036,38.2231583,191.82,191.75,38.2231583]
["bitfinex","SOLUSD",1738869405202,2.0847,191.87,191.79,38.2231583]
["bitfinex","SOLUSD",1738869405412,40.3078583,191.87,191.8,38.2231583]
["bitfinex","SOLUSD",1738869406312,38.2231583,191.86,191.79,38.2231583]
["bitfinex","SOLUSD",1738869406507,38.2231583,191.85,191.78,38.2231583]
["bitfinex","SOLUSD",1738869406933,38.2231583,191.85,191.75,38.2231583]
["bitfinex","SOLUSD",1738869406934,38.2231583,191.81,191.75,38.2231583]
["bitfinex","SOLUSD",1738869407206,38.2231583,191.82,191.75,38.2231583]
["bitfinex","SOLUSD",1738869407636,38.2231583,191.82,191.76,38.2231583]
["bitfinex","SOLUSD",1738869407841,38.2231583,191.83,191.76,38.2231583]
["bitfinex","SOLUSD",1738869408045,40.3083583,191.83,191.76,38.2231583]
["bitfinex","SOLUSD",1738869408344,38.2231583,191.86,191.79,38.2231583]
["bitfinex","SOLUSD",1738869408524,38.2231583,191.88,191.81,38.2231583]
["bitfinex","SOLUSD",1738869408853,2.0844,191.9,191.74,5.99734789]
["bitfinex","SOLUSD",1738869408854,38.2231583,191.85,191.78,38.2231583]
["bitfinex","SOLUSD",1738869409031,38.2231583,191.83,191.76,38.2231583]
["bitfinex","SOLUSD",1738869409239,38.2231583,191.81,191.75,38.2231583]
["bitfinex","SOLUSD",1738869409846,38.2231583,191.79,191.73,38.2231583]
["bitfinex","SOLUSD",1738869410308,20.0,191.81,191.71,38.2231583]
["bitfinex","SOLUSD",1738869410514,38.2231583,191.75,191.69,38.2231583]
["bitfinex","SOLUSD",1738869410740,38.2231583,191.72,191.66,38.2231583]
["bitfinex","SOLUSD",1738869410908,38.2231583,191.72,191.65,38.2231583]
["bitfinex","SOLUSD",1738869411532,38.2231583,191.69,191.62,38.2231583]
["bitfinex","SOLUSD",1738869411820,38.2231583,191.71,191.64,38.2231583]
["bitfinex","SOLUSD",1738869412039,40.3096583,191.71,191.64,38.2231583]
["bitfinex","SOLUSD",1738869412214,40.3096583,191.71,191.62,38.2231583]
["bitfinex","SOLUSD",1738869412215,38.2231583,191.69,191.62,38.2231583]
["bitfinex","SOLUSD",1738869412728,38.2231583,191.68,191.61,38.2231583]
["bitfinex","SOLUSD",1738869413317,38.2231583,191.67,191.61,38.2231583]
["bitfinex","SOLUSD",1738869413512,38.2231583,191.65,191.6,5.219]
["bitfinex","SOLUSD",1738869413745,38.2231583,191.67,191.6,43.4421583]
["bitfinex","SOLUSD",1738869413918,40.3099583,191.68,191.6,43.4421583]
["bitfinex","SOLUSD",1738869414119,38.2231583,191.69,191.62,38.2231583]
["bitfinex","SOLUSD",1738869414341,30.0,191.77,191.65,38.2231583]
["bitfinex","SOLUSD",1738869414519,69.06640683,191.8,191.61,1.15910566]
["bitfinex","SOLUSD",1738869414520,0.09482926,191.68,191.61,1.15910566]
["bitfinex","SOLUSD",1738869414716,0.09482926,191.68,191.67,38.2231583]
["bitfinex","SOLUSD",1738869415022,0.09482926,191.68,191.66,38.2231583]
["bitfinex","SOLUSD",1738869415448,0.09482926,191.68,191.63,0.25098]
["bitfinex","SOLUSD",1738869415449,0.09482926,191.68,191.65,38.2231583]
["bitfinex","SOLUSD",1738869415818,0.09482926,191.68,191.64,38.2231583]
["bitfinex","SOLUSD",1738869416020,0.09482926,191.68,191.63,38.2231583]
["bitfinex","SOLUSD",1738869416238,0.09482926,191.68,191.65,38.2231583]
["bitfinex","SOLUSD",1738869416736,0.09482926,191.68,191.64,38.4741383]
["bitfinex","SOLUSD",1738869416938,0.09482926,191.68,191.67,38.2231583]
["bitfinex","SOLUSD",1738869417356,0.09482926,191.68,191.67,38.5996283]
["bitfinex","SOLUSD",1738869417637,0.09482926,191.68,191.67,43.8169283]
["bitfinex","SOLUSD",1738869417844,3.87e-05,191.69,191.68,0.37647]
["bitfinex","SOLUSD",1738869418022,1.177e-05,191.7,191.68,77.60497638]
["bitfinex","SOLUSD",1738869418222,1.177e-05,191.7,191.69,38.5996283]
["bitfinex","SOLUSD",1738869418647,1.177e-05,191.7,191.69,76.8227866]
["bitfinex","SOLUSD",1738869419022,1.177e-05,191.7,191.69,82.0394866]
["bitfinex","SOLUSD",1738869419343,4.673e-05,191.72,191.71,14.91380853]
["bitfinex","SOLUSD",1738869419553,38.2231583,191.89,191.74,0.37647]
["bitfinex","SOLUSD",1738869419732,38.2231583,191.9,191.83,38.2231583]
["bitfinex","SOLUSD",1738869419938,38.2231583,191.89,191.82,38.2231583]
["bitfinex","SOLUSD",1738869420123,38.2231583,191.89,191.83,38.2231583]
["bitfinex","SOLUSD",1738869420442,38.2231583,191.85,191.78,38.2231583]
["bitfinex","SOLUSD",1738869420646,38.2231583,191.84,191.77,38.2231583]
["bitfinex","SOLUSD",1738869420947,38.2231583,191.85,191.78,38.2231583]
["bitfinex","SOLUSD",1738869421144,38.2231583,191.84,191.77,38.2231583]
["bitfinex","SOLUSD",1738869421351,38.2231583,191.81,191.75,38.2231583]
["bitfinex","SOLUSD",1738869421523,2.0849,191.85,191.79,38.2231583]
["bitfinex","SOLUSD",1738869421861,11.4963,191.93,191.8,0.37647]
["bitfinex","SOLUSD",1738869422028,2.0842,191.92,191.8,0.37647]
["bitfinex","SOLUSD",1738869422229,6.6619,192.0,191.82,0.37647]
["bitfinex","SOLUSD",1738869422464,2.0834,191.99,191.84,0.37647]
["bitfinex","SOLUSD",1738869422740,32.0834,191.99,191.84,0.37647]
["bitfinex","SOLUSD",1738869422947,30.0,191.97,191.81,4.94]
["bitfinex","SOLUSD",1738869423145,2.0838,191.95,191.82,5.2132]
["bitfinex","SOLUSD",1738869423448,38.2231583,191.94,191.87,38.2231583]
["bitfinex","SOLUSD",1738869423945,40.3069583,191.95,191.88,38.2231583]
["bitfinex","SOLUSD",1738869424124,44.8850583,192.0,191.93,38.2231583]
["bitfinex","SOLUSD",1738869424125,38.2231583,192.0,191.93,38.2231583]
["bitfinex","SOLUSD",1738869424520,0.03,192.02,191.92,38.2231583]
["bitfinex","SOLUSD",1738869424521,38.2231583,191.99,191.92,38.2231583]
["bitfinex","SOLUSD",1738869424735,40.3063583,192.01,191.94,38.2231583]
["bitfinex","SOLUSD",1738869424923,38.2231583,192.0,191.93,38.2231583]
["bitfinex","SOLUSD",1738869425119,38.2231583,191.98,191.91,38.2231583]
["bitfinex","SOLUSD",1738869425345,38.2231583,191.97,191.91,38.2231583]
["bitfinex","SOLUSD",1738869425945,38.2231583,191.98,191.91,38.2231583]
["bitfinex","SOLUSD",1738869426247,40.3066583,191.98,191.91,38.2231583]
["bitfinex","SOLUSD",1738869426551,2.0835,191.98,191.92,38.2231583]
["bitfinex","SOLUSD",1738869427266,38.2531583,191.99,191.97,38.2231583]
["bitfinex","SOLUSD",1738869427267,0.03,191.99,191.97,38.2231583]
["bitfinex","SOLUSD",1738869427437,0.03,191.99,191.96,38.2231583]
["bitfinex","SOLUSD",1738869427638,2.1134,191.99,191.89,5.2113]
["bitfinex","SOLUSD",1738869428023,2.1134,191.99,191.87,5.2116]
["bitfinex","SOLUSD",1738869428261,2.0836,191.97,191.83,5.2129]
["bitfinex","SOLUSD",1738869428561,2.0836,191.97,191.83,18.2452]
["bitfinex","SOLUSD",1738869428725,22.0836,191.97,191.83,5.2129]
["bitfinex","SOLUSD",1738869428924,2.0836,191.97,191.83,5.2129]
["bitfinex","SOLUSD",1738869429147,38.2231583,191.9,191.83,38.2231583]
["bitfinex","SOLUSD",1738869429529,38.2231583,191.87,191.8,4.92]
["bitfinex","SOLUSD",1738869429845,30.0,191.94,191.8,38.2231583]
["bitfinex","SOLUSD",1738869429846,38.2231583,191.86,191.8,38.2231583]
["bitfinex","SOLUSD",1738869430044,38.2231583,191.85,191.78,38.2231583]
["bitfinex","SOLUSD",1738869430269,38.2231583,191.83,191.73,5.2154]
["bitfinex","SOLUSD",1738869430471,20.0,191.84,191.72,5.2788]
["bitfinex","SOLUSD",1738869431058,20.0,191.84,191.73,0.12549]
["bitfinex","SOLUSD",1738869431253,27.2973,191.85,191.72,0.063]
["bitfinex","SOLUSD",1738869431463,38.2231583,191.81,191.74,38.2231583]
["bitfinex","SOLUSD",1738869431745,30.0,191.83,191.72,0.063]
["bitfinex","SOLUSD",1738869431962,38.2231583,191.77,191.72,0.063]
["bitfinex","SOLUSD",1738869432269,38.2231583,191.81,191.74,38.2231583]
["bitfinex","SOLUSD",1738869432564,2.0855,191.8,191.72,0.31398]
["bitfinex","SOLUSD",1738869432770,2.0851,191.84,191.72,5.65527]
["bitfinex","SOLUSD",1738869432955,2.0851,191.84,191.75,38.2231583]
["bitfinex","SOLUSD",1738869433270,38.2231583,191.8,191.73,38.2231583]
["bitfinex","SOLUSD",1738869433562,20.0,191.81,191.72,0.063]
["bitfinex","SOLUSD",1738869433769,38.2231583,191.77,191.72,0.063]
["bitfinex","SOLUSD",1738869433948,38.2231583,191.78,191.72,0.063]
["bitfinex","SOLUSD",1738869434149,38.2231583,191.75,191.72,0.063]
["bitfinex","SOLUSD",1738869434351,30.0,191.81,191.72,0.063]
["bitfinex","SOLUSD",1738869434352,38.2231583,191.76,191.72,0.063]
["bitfinex","SOLUSD",1738869434559,0.10757675,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738869435468,38.33073505,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738869436472,40.41693505,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738869437447,40.3093583,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738869437883,20.0,191.7,191.6,38.2231583]
["bitfinex","SOLUSD",1738869438189,38.2231583,191.68,191.6,38.2231583]
["bitfinex","SOLUSD",1738869438356,2.0869,191.67,191.61,38.2231583]
["bitfinex","SOLUSD",1738869438558,38.2231583,191.7,191.63,38.2231583]
["bitfinex","SOLUSD",1738869438888,0.10132658,191.74,191.68,38.2231583]
["bitfinex","SOLUSD",1738869439251,38.32448488,191.74,191.67,38.2231583]
["bitfinex","SOLUSD",1738869439453,38.2231583,191.72,191.65,38.2231583]
["bitfinex","SOLUSD",1738869439647,38.2231583,191.71,191.63,38.2231583]
["bitfinex","SOLUSD",1738869439875,38.2231583,191.69,191.62,38.2231583]
["bitfinex","SOLUSD",1738869440053,38.2231583,191.7,191.63,38.2231583]
["bitfinex","SOLUSD",1738869440484,38.2231583,191.7,191.64,38.2231583]
["bitfinex","SOLUSD",1738869440649,40.3097583,191.7,191.63,38.2231583]
["bitfinex","SOLUSD",1738869440968,2.0864,191.72,191.66,38.2231583]
["bitfinex","SOLUSD",1738869441173,0.03,191.73,191.68,38.2231583]
["bitfinex","SOLUSD",1738869441345,38.2531583,191.73,191.61,0.12549]
["bitfinex","SOLUSD",1738869441551,20.0,191.72,191.61,0.12549]
["bitfinex","SOLUSD",1738869441757,20.0,191.72,191.61,0.25098]
["bitfinex","SOLUSD",1738869442159,2.1162,191.73,191.62,0.12549]
["bitfinex","SOLUSD",1738869442571,0.03,191.73,191.72,38.2231583]
["bitfinex","SOLUSD",1738869443159,0.03,191.73,191.71,38.2231583]
["bitfinex","SOLUSD",1738869443474,0.03,191.73,191.64,18.2633]
["bitfinex","SOLUSD",1738869443689,0.03,191.73,191.7,38.2231583]
["bitfinex","SOLUSD",1738869443908,0.03,191.73,191.72,38.2231583]
["bitfinex","SOLUSD",1738869444679,0.03,191.73,191.72,38.5996283]
["bitfinex","SOLUSD",1738869444853,0.0001,191.73,191.72,43.8155283]
["bitfinex","SOLUSD",1738869445054,0.10132658,191.74,191.73,0.37647]
["bitfinex","SOLUSD",1738869445055,2.658e-05,191.74,191.73,0.37647]
["bitfinex","SOLUSD",1738869445266,2.658e-05,191.74,191.73,39.38168507]
["bitfinex","SOLUSD",1738869446266,1.455e-05,191.75,191.74,38.5996283]
["bitfinex","SOLUSD",1738869446882,1.455e-05,191.75,191.74,38.3486483]
["bitfinex","SOLUSD",1738869447077,1.455e-05,191.75,191.74,0.12549]
["bitfinex","SOLUSD",1738869447276,1.455e-05,191.75,191.73,5.2156]
["bitfinex","SOLUSD",1738869447483,1.455e-05,191.75,191.7,43.4394583]
["bitfinex","SOLUSD",1738869447712,2.08601455,191.75,191.66,5.2175]
["bitfinex","SOLUSD",1738869448011,38.2231583,191.72,191.66,5.2175]
["bitfinex","SOLUSD",1738869448372,38.2231583,191.7,191.64,5.218]
["bitfinex","SOLUSD",1738869448577,38.2231583,191.69,191.64,5.218]
["bitfinex","SOLUSD",1738869448877,38.2231583,191.7,191.64,5.218]
["bitfinex","SOLUSD",1738869449287,38.2231583,191.71,191.64,43.4411583]
["bitfinex","SOLUSD",1738869449501,38.2231583,191.7,191.64,5.218]
["bitfinex","SOLUSD",1738869450072,38.2231583,191.69,191.62,38.2231583]
["bitfinex","SOLUSD",1738869450272,2.0861,191.74,191.59,38.2231583]
["bitfinex","SOLUSD",1738869450273,38.2231583,191.66,191.59,38.2231583]
["bitfinex","SOLUSD",1738869450472,38.2231583,191.64,191.57,38.2231583]
["bitfinex","SOLUSD",1738869450702,38.2231583,191.63,191.56,43.4433583]
["bitfinex","SOLUSD",1738869450909,38.2231583,191.61,191.54,43.4436583]
["bitfinex","SOLUSD",1738869451269,38.2231583,191.6,191.54,5.2205]
["bitfinex","SOLUSD",1738869452095,38.2231583,191.57,191.52,0.063]
["bitfinex","SOLUSD",1738869452297,38.2231583,191.55,191.52,0.063]
["bitfinex","SOLUSD",1738869452502,38.2231583,191.54,191.52,0.063]
["bitfinex","SOLUSD",1738869452677,38.2231583,191.53,191.52,0.063]
["bitfinex","SOLUSD",1738869453970,40.3115583,191.53,191.52,0.063]
["bitfinex","SOLUSD",1738869454593,38.33590147,191.53,191.52,0.063]
["bitfinex","SOLUSD",1738869454873,40.42430147,191.53,191.52,0.063]
["bitfinex","SOLUSD",1738869455295,7.3095,191.53,191.44,0.063]
["bitfinex","SOLUSD",1738869455501,30.0,191.52,191.44,0.063]
["bitfinex","SOLUSD",1738869455696,20.0,191.49,191.44,0.063]
["bitfinex","SOLUSD",1738869456000,38.2231583,191.46,191.44,0.063]
["bitfinex","SOLUSD",1738869456203,38.2231583,191.47,191.44,0.063]
["bitfinex","SOLUSD",1738869456785,38.2231583,191.45,191.44,0.063]
["bitfinex","SOLUSD",1738869458788,40.3124583,191.45,191.44,0.063]
["bitfinex","SOLUSD",1738869459179,38.2231583,191.45,191.44,0.063]
["bitfinex","SOLUSD",1738869459798,40.3124583,191.45,191.44,0.063]
["bitfinex","SOLUSD",1738869460207,38.2231583,191.45,191.44,0.063]
["bitfinex","SOLUSD",1738869460780,40.3124583,191.45,191.44,0.063]
["bitfinex","SOLUSD",1738869464906,40.3124583,191.45,191.44,0.0001]
["bitfinex","SOLUSD",1738869464907,109.5356166,191.45,191.44,0.0001]
["bitfinex","SOLUSD",1738869465589,122.94746513,191.45,191.44,0.0001]
["bitfinex","SOLUSD",1738869465796,30.0,191.41,191.27,38.2231583]
["bitfinex","SOLUSD",1738869466000,38.2231583,191.4,191.33,38.2231583]
["bitfinex","SOLUSD",1738869466191,38.2231583,191.43,191.37,38.2231583]
["bitfinex","SOLUSD",1738869466393,38.2231583,191.42,191.36,38.2231583]
["bitfinex","SOLUSD",1738869466589,38.2231583,191.42,191.3,38.2231583]
["bitfinex","SOLUSD",1738869466590,38.2231583,191.41,191.35,38.1231583]
["bitfinex","SOLUSD",1738869466991,38.2231583,191.4,191.34,38.2231583]
["bitfinex","SOLUSD",1738869467193,38.2231583,191.39,191.33,43.4496583]
["bitfinex","SOLUSD",1738869467396,38.2231583,191.39,191.33,5.2265]
["bitfinex","SOLUSD",1738869467600,38.2231583,191.41,191.34,38.2231583]
["bitfinex","SOLUSD",1738869467908,38.2231583,191.42,191.36,38.3486483]
["bitfinex","SOLUSD",1738869468217,38.2231583,191.46,191.4,38.2231583]
["bitfinex","SOLUSD",1738869468689,38.2231583,191.46,191.39,38.2231583]
["bitfinex","SOLUSD",1738869469103,38.2231583,191.46,191.4,5.2246]
["bitfinex","SOLUSD",1738869469303,38.2231583,191.5,191.43,38.2231583]
["bitfinex","SOLUSD",1738869469620,38.2231583,191.51,191.44,38.2231583]
["bitfinex","SOLUSD",1738869469791,38.2231583,191.5,191.43,38.2231583]
["bitfinex","SOLUSD",1738869469989,38.2231583,191.51,191.45,38.2231583]
["bitfinex","SOLUSD",1738869470189,38.2231583,191.5,191.43,38.2231583]
["bitfinex","SOLUSD",1738869470784,2.0884,191.53,191.41,0.37647]
["bitfinex","SOLUSD",1738869470785,38.2231583,191.51,191.41,0.37647]
["bitfinex","SOLUSD",1738869470987,0.09865702,191.54,191.48,38.2231583]
["bitfinex","SOLUSD",1738869471313,38.2231583,191.53,191.47,5.2227]
["bitfinex","SOLUSD",1738869471515,32.18695702,191.54,191.37,6.4385]
["bitfinex","SOLUSD",1738869471811,32.18695702,191.54,191.39,0.37647]
["bitfinex","SOLUSD",1738869472012,2.18695702,191.54,191.39,0.25098]
["bitfinex","SOLUSD",1738869472188,2.18695702,191.54,191.4,0.12549]
["bitfinex","SOLUSD",1738869472509,2.18695702,191.54,191.4,38.2231583]
["bitfinex","SOLUSD",1738869472510,38.2231583,191.47,191.4,38.2231583]
["bitfinex","SOLUSD",1738869472813,38.2231583,191.46,191.4,38.2231583]
["bitfinex","SOLUSD",1738869473006,38.2231583,191.48,191.41,38.3486483]
["bitfinex","SOLUSD",1738869473310,38.2231583,191.53,191.46,38.2231583]
["bitfinex","SOLUSD",1738869473514,38.2231583,191.51,191.45,38.2231583]
["bitfinex","SOLUSD",1738869473683,38.2231583,191.52,191.45,38.2231583]
["bitfinex","SOLUSD",1738869473886,38.2231583,191.52,191.46,0.12549]
["bitfinex","SOLUSD",1738869474104,38.2231583,191.52,191.46,38.2231583]
["bitfinex","SOLUSD",1738869474282,0.09865702,191.54,191.48,38.2231583]
["bitfinex","SOLUSD",1738869474487,0.09865702,191.54,191.48,0.25098]
["bitfinex","SOLUSD",1738869474488,0.10268324,191.51,191.48,0.25098]
["bitfinex","SOLUSD",1738869474712,8.324e-05,191.51,191.5,0.37647]
["bitfinex","SOLUSD",1738869474921,8.324e-05,191.51,191.5,6.41947]
["bitfinex","SOLUSD",1738869475215,8.324e-05,191.51,191.5,11.64137]
["bitfinex","SOLUSD",1738869475597,8.324e-05,191.51,191.5,49.8645283]
["bitfinex","SOLUSD",1738869476312,8.324e-05,191.51,191.5,49.7390383]
["bitfinex","SOLUSD",1738869477099,8.324e-05,191.51,191.5,49.8645283]
["bitfinex","SOLUSD",1738869478021,1.778e-05,191.53,191.52,0.37647]
["bitfinex","SOLUSD",1738869478201,1.778e-05,191.53,191.52,38.5996283]
["bitfinex","SOLUSD",1738869479215,1.778e-05,191.53,191.52,43.6954383]
["bitfinex","SOLUSD",1738869480313,1.778e-05,191.53,191.49,38.2231583]
["bitfinex","SOLUSD",1738869480625,38.2231583,191.52,191.45,38.2231583]
["bitfinex","SOLUSD",1738869480790,38.2231583,191.52,191.46,38.2231583]
["bitfinex","SOLUSD",1738869480986,1.778e-05,191.53,191.41,1.546]
["bitfinex","SOLUSD",1738869481191,38.2231583,191.49,191.42,5.2241]
["bitfinex","SOLUSD",1738869481406,1.778e-05,191.53,191.42,18.2843]
["bitfinex","SOLUSD",1738869481611,1.778e-05,191.53,191.49,38.2231583]
["bitfinex","SOLUSD",1738869481907,1.778e-05,191.53,191.47,38.2231583]
["bitfinex","SOLUSD",1738869482112,1.778e-05,191.53,191.49,38.2231583]
["bitfinex","SOLUSD",1738869482416,1.778e-05,191.53,191.48,38.2231583]
["bitfinex","SOLUSD",1738869482611,1.778e-05,191.53,191.47,38.2231583]
["bitfinex","SOLUSD",1738869482815,38.2231583,191.5,191.43,38.2231583]
["bitfinex","SOLUSD",1738869483137,1.778e-05,191.53,191.44,0.12549]
["bitfinex","SOLUSD",1738869483429,1.778e-05,191.53,191.46,0.12549]
["bitfinex","SOLUSD",1738869483593,1.778e-05,191.53,191.42,5.2241]
["bitfinex","SOLUSD",1738869484099,1.778e-05,191.53,191.43,0.37647]
["bitfinex","SOLUSD",1738869484415,38.2231583,191.49,191.43,38.3486483]
["bitfinex","SOLUSD",1738869484620,38.2231583,191.48,191.41,38.2231583]
["bitfinex","SOLUSD",1738869484795,1.778e-05,191.53,191.41,0.37647]
["bitfinex","SOLUSD",1738869485289,1.778e-05,191.53,191.43,0.25098]
["bitfinex","SOLUSD",1738869485616,1.778e-05,191.53,191.37,5.2254]
["bitfinex","SOLUSD",1738869485832,38.2231583,191.43,191.37,5.2254]
["bitfinex","SOLUSD",1738869485994,38.2231583,191.44,191.37,43.4485583]
["bitfinex","SOLUSD",1738869486195,74.2823583,191.5,191.35,38.2231583]
["bitfinex","SOLUSD",1738869486196,38.2231583,191.42,191.35,38.2231583]
["bitfinex","SOLUSD",1738869486434,38.2231583,191.41,191.35,5.226]
["bitfinex","SOLUSD",1738869486717,38.2231583,191.41,191.32,13.067]
["bitfinex","SOLUSD",1738869486718,38.2231583,191.39,191.33,5.2265]
["bitfinex","SOLUSD",1738869486911,38.2231583,191.37,191.33,5.2265]
["bitfinex","SOLUSD",1738869487407,38.2231583,191.38,191.32,5.47778]
["bitfinex","SOLUSD",1738869487714,38.2231583,191.37,191.31,5.2271]
["bitfinex","SOLUSD",1738869487921,38.2231583,191.33,191.27,5.2282]
["bitfinex","SOLUSD",1738869488213,38.2231583,191.3,191.25,5.2287]
["bitfinex","SOLUSD",1738869488414,38.2231583,191.31,191.25,5.2287]
["bitfinex","SOLUSD",1738869488711,38.2231583,191.32,191.26,38.2231583]
["bitfinex","SOLUSD",1738869488911,38.2231583,191.31,191.25,43.4518583]
["bitfinex","SOLUSD",1738869489213,38.2231583,191.3,191.24,43.5151583]
["bitfinex","SOLUSD",1738869489412,38.2231583,191.31,191.24,43.5151583]
["bitfinex","SOLUSD",1738869489605,38.2231583,191.3,191.24,43.5151583]
["bitfinex","SOLUSD",1738869490521,38.2231583,191.32,191.26,38.2231583]
["bitfinex","SOLUSD",1738869490696,38.2231583,191.33,191.27,38.2231583]
["bitfinex","SOLUSD",1738869490895,38.2231583,191.3,191.24,5.292]
["bitfinex","SOLUSD",1738869491097,30.0,191.36,191.24,0.063]
["bitfinex","SOLUSD",1738869491098,38.2231583,191.29,191.24,0.063]
["bitfinex","SOLUSD",1738869491330,38.2231583,191.27,191.24,0.063]
["bitfinex","SOLUSD",1738869491502,38.2231583,191.26,191.24,0.063]
["bitfinex","SOLUSD",1738869491826,38.2231583,191.31,191.25,38.2231583]
["bitfinex","SOLUSD",1738869492003,2.0906,191.33,191.24,38.2861583]
["bitfinex","SOLUSD",1738869492004,38.2231583,191.3,191.24,38.2861583]
["bitfinex","SOLUSD",1738869492321,38.2231583,191.29,191.24,0.063]
["bitfinex","SOLUSD",1738869492695,38.2231583,191.34,191.27,38.2231583]
["bitfinex","SOLUSD",1738869492895,38.2231583,191.36,191.3,38.2231583]
["bitfinex","SOLUSD",1738869493119,2.0898,191.41,191.3,0.12549]
["bitfinex","SOLUSD",1738869493321,8.2091,191.43,191.3,0.12549]
["bitfinex","SOLUSD",1738869493533,8.2091,191.43,191.32,0.37647]
["bitfinex","SOLUSD",1738869493819,38.2091,191.43,191.29,38.2231583]
["bitfinex","SOLUSD",1738869493997,38.2231583,191.35,191.29,38.2231583]
["bitfinex","SOLUSD",1738869494197,38.2231583,191.35,191.28,43.4507583]
["bitfinex","SOLUSD",1738869494419,38.2231583,191.34,191.28,5.2276]
["bitfinex","SOLUSD",1738869494719,0.0962184,191.3,191.25,43.4516583]
["bitfinex","SOLUSD",1738869494920,38.2231583,191.29,191.24,5.2919]
["bitfinex","SOLUSD",1738869495310,38.2231583,191.28,191.24,0.063]
["bitfinex","SOLUSD",1738869495500,38.2231583,191.27,191.24,0.063]
["bitfinex","SOLUSD",1738869496110,38.3193767,191.3,191.24,0.063]
["bitfinex","SOLUSD",1738869496402,0.0962184,191.3,191.25,38.2231583]
["bitfinex","SOLUSD",1738869496597,0.0962184,191.3,191.26,38.4741383]
["bitfinex","SOLUSD",1738869496822,0.0962184,191.3,191.28,38.2231583]
["bitfinex","SOLUSD",1738869497523,0.0962184,191.3,191.27,43.4513583]
["bitfinex","SOLUSD",1738869498199,0.0962184,191.3,191.29,0.25098]
["bitfinex","SOLUSD",1738869498406,0.0962184,191.3,191.29,38.4741383]
["bitfinex","SOLUSD",1738869498938,0.0962184,191.3,191.29,52.01147683]
["bitfinex","SOLUSD",1738869499100,5.223e-05,191.31,191.3,13.78831853]
["bitfinex","SOLUSD",1738869499302,5.223e-05,191.31,191.3,90.23463513]
["bitfinex","SOLUSD",1738869499509,5.223e-05,191.31,191.3,52.01147683]
["bitfinex","SOLUSD",1738869499807,5.223e-05,191.31,191.3,57.23877683]
["bitfinex","SOLUSD",1738869500038,5.223e-05,191.31,191.3,43.7014383]
["bitfinex","SOLUSD",1738869500240,5.223e-05,191.31,191.3,5.47828]
["bitfinex","SOLUSD",1738869500406,5.223e-05,191.31,191.3,43.7014383]
["bitfinex","SOLUSD",1738869500607,5.223e-05,191.31,191.3,43.8269283]
["bitfinex","SOLUSD",1738869501116,5.223e-05,191.31,191.3,5.47828]
["bitfinex","SOLUSD",1738869502015,5.223e-05,191.31,191.3,43.7014383]
["bitfinex","SOLUSD",1738869503026,5.223e-05,191.31,191.3,5.47828]
["bitfinex","SOLUSD",1738869504024,5.223e-05,191.31,191.3,43.7014383]
["bitfinex","SOLUSD",1738869504425,5.223e-05,191.31,191.3,43.8269283]
["bitfinex","SOLUSD",1738869504613,5.223e-05,191.31,191.3,82.0500866]
["bitfinex","SOLUSD",1738869504812,5.223e-05,191.31,191.3,5.47828]
["bitfinex","SOLUSD",1738869505204,5.223e-05,191.31,191.3,43.7014383]
["bitfinex","SOLUSD",1738869505421,5.223e-05,191.31,191.3,43.8269283]
["bitfinex","SOLUSD",1738869505701,5.223e-05,191.31,191.3,43.7014383]
["bitfinex","SOLUSD",1738869506114,5.223e-05,191.31,191.3,43.8269283]
["bitfinex","SOLUSD",1738869506320,5.223e-05,191.31,191.27,38.2861583]
["bitfinex","SOLUSD",1738869506521,5.223e-05,191.31,191.28,5.2279]
["bitfinex","SOLUSD",1738869507728,5.223e-05,191.31,191.29,23.89036165]
["bitfinex","SOLUSD",1738869507927,5.223e-05,191.31,191.3,23.63938165]
["bitfinex","SOLUSD",1738869508109,5.223e-05,191.31,191.29,23.89036165]
["bitfinex","SOLUSD",1738869508512,5.223e-05,191.31,191.29,29.11796165]
["bitfinex","SOLUSD",1738869508710,5.223e-05,191.31,191.3,24.01585165]
["bitfinex","SOLUSD",1738869509113,5.223e-05,191.31,191.3,23.89036165]
["bitfinex","SOLUSD",1738869509413,5.223e-05,191.31,191.29,5.2276]
["bitfinex","SOLUSD",1738869509713,5.223e-05,191.31,191.27,5.2909]
["bitfinex","SOLUSD",1738869510425,5.223e-05,191.31,191.27,23.70238165]
["bitfinex","SOLUSD",1738869510625,5.223e-05,191.31,191.3,23.63938165]
["bitfinex","SOLUSD",1738869510844,5.223e-05,191.31,191.3,23.89036165]
["bitfinex","SOLUSD",1738869511015,5.223e-05,191.31,191.3,24.01585165]
["bitfinex","SOLUSD",1738869511529,5.223e-05,191.31,191.3,61.85095932]
["bitfinex","SOLUSD",1738869511734,5.223e-05,191.31,191.3,37.42770018]
["bitfinex","SOLUSD",1738869512738,5.223e-05,191.31,191.3,42.65500018]
["bitfinex","SOLUSD",1738869514137,1.234e-05,191.37,191.33,33.91380853]
["bitfinex","SOLUSD",1738869514343,7.161e-05,191.38,191.37,13.78831853]
["bitfinex","SOLUSD",1738869514510,7.161e-05,191.38,191.37,42.65310018]
["bitfinex","SOLUSD",1738869514511,7.222e-05,191.38,191.37,42.65310018]
["bitfinex","SOLUSD",1738869514715,7.222e-05,191.38,191.37,29.24125165]
["bitfinex","SOLUSD",1738869515523,7.222e-05,191.38,191.37,42.65310018]
["bitfinex","SOLUSD",1738869516060,7.222e-05,191.38,191.37,29.11576165]
["bitfinex","SOLUSD",1738869516241,7.222e-05,191.38,191.37,0.25098]
["bitfinex","SOLUSD",1738869516471,7.222e-05,191.38,191.36,5.2257]
["bitfinex","SOLUSD",1738869516751,7.222e-05,191.38,191.34,23.63938165]
["bitfinex","SOLUSD",1738869516954,7.222e-05,191.38,191.36,0.25098]
["bitfinex","SOLUSD",1738869517122,7.222e-05,191.38,191.36,23.89036165]
["bitfinex","SOLUSD",1738869517538,7.222e-05,191.38,191.34,23.63938165]
["bitfinex","SOLUSD",1738869517753,7.222e-05,191.38,191.33,28.86588165]
["bitfinex","SOLUSD",1738869517919,23.63938165,191.36,191.3,0.063]
["bitfinex","SOLUSD",1738869518122,7.222e-05,191.38,191.32,23.63938165]
["bitfinex","SOLUSD",1738869518346,23.63945387,191.38,191.31,23.89036165]
["bitfinex","SOLUSD",1738869518522,23.63945387,191.38,191.32,28.86618165]
["bitfinex","SOLUSD",1738869518721,7.222e-05,191.38,191.33,0.25098]
["bitfinex","SOLUSD",1738869519454,7.222e-05,191.38,191.33,23.89036165]
["bitfinex","SOLUSD",1738869519656,7.222e-05,191.38,191.33,0.25098]
["bitfinex","SOLUSD",1738869520724,7.222e-05,191.38,191.34,5.2262]
["bitfinex","SOLUSD",1738869521131,23.63938165,191.36,191.3,0.063]
["bitfinex","SOLUSD",1738869521340,7.222e-05,191.38,191.3,0.063]
["bitfinex","SOLUSD",1738869521341,23.63938165,191.35,191.3,5.2901]
["bitfinex","SOLUSD",1738869521849,23.63938165,191.33,191.3,0.063]
["bitfinex","SOLUSD",1738869522026,23.63938165,191.32,191.3,0.063]
["bitfinex","SOLUSD",1738869522226,23.63938165,191.33,191.3,0.063]
["bitfinex","SOLUSD",1738869522936,23.63938165,191.34,191.3,0.063]
["bitfinex","SOLUSD",1738869525049,23.63938165,191.35,191.3,0.063]
["bitfinex","SOLUSD",1738869525255,7.222e-05,191.38,191.32,23.63938165]
["bitfinex","SOLUSD",1738869525441,7.222e-05,191.38,191.33,0.25098]
["bitfinex","SOLUSD",1738869525830,23.63938165,191.36,191.3,0.063]
["bitfinex","SOLUSD",1738869527054,23.63938165,191.37,191.31,5.2271]
["bitfinex","SOLUSD",1738869527451,23.63945387,191.38,191.31,28.86648165]
["bitfinex","SOLUSD",1738869527648,23.63938165,191.37,191.3,23.95336165]
["bitfinex","SOLUSD",1738869527851,23.63938165,191.33,191.3,0.063]
["bitfinex","SOLUSD",1738869528253,0.03,191.34,191.3,0.063]
["bitfinex","SOLUSD",1738869528559,0.03,191.34,191.3,29.18066165]
["bitfinex","SOLUSD",1738869529149,0.03,191.34,191.33,0.25098]
["bitfinex","SOLUSD",1738869529968,0.03,191.34,191.31,24.01585165]
["bitfinex","SOLUSD",1738869530151,0.03,191.34,191.33,0.25098]
["bitfinex","SOLUSD",1738869530534,0.03,191.34,191.33,24.01585165]
["bitfinex","SOLUSD",1738869531159,0.03,191.34,191.33,29.24235165]
["bitfinex","SOLUSD",1738869531659,0.03,191.34,191.33,33.09521532]
["bitfinex","SOLUSD",1738869532658,0.03,191.34,191.33,52.63576385]
["bitfinex","SOLUSD",1738869532959,7.222e-05,191.38,191.37,0.37647]
["bitfinex","SOLUSD",1738869533157,7.222e-05,191.38,191.37,23.89036165]
["bitfinex","SOLUSD",1738869533860,7.222e-05,191.38,191.37,24.01585165]
["bitfinex","SOLUSD",1738869534061,7.222e-05,191.38,191.37,27.86871532]
["bitfinex","SOLUSD",1738869534357,7.222e-05,191.38,191.37,41.28056385]
["bitfinex","SOLUSD",1738869534561,0.1082928,191.38,191.37,41.28056385]
["bitfinex","SOLUSD",1738869535469,0.1082928,191.38,191.37,46.50596385]
["bitfinex","SOLUSD",1738869535668,0.1082928,191.38,191.37,47.2894981]
["bitfinex","SOLUSD",1738869535852,3.057e-05,191.39,191.38,13.91380853]
["bitfinex","SOLUSD",1738869536049,3.057e-05,191.39,191.38,61.19257183]
["bitfinex","SOLUSD",1738869536253,3.057e-05,191.39,191.38,37.55319018]
["bitfinex","SOLUSD",1738869536564,3.057e-05,191.39,191.38,37.42770018]
["bitfinex","SOLUSD",1738869536777,3.057e-05,191.39,191.38,23.89036165]
["bitfinex","SOLUSD",1738869537070,3.057e-05,191.39,191.38,41.28056385]
["bitfinex","SOLUSD",1738869537474,3.057e-05,191.39,191.38,46.50576385]
["bitfinex","SOLUSD",1738869537768,3.057e-05,191.39,191.38,33.09391532]
["bitfinex","SOLUSD",1738869538155,3.057e-05,191.39,191.38,32.96842532]
["bitfinex","SOLUSD",1738869539773,1.237e-05,191.4,191.39,13.78831853]
["bitfinex","SOLUSD",1738869539963,1.237e-05,191.4,191.39,61.06708183]
["bitfinex","SOLUSD",1738869540360,2.278e-05,191.41,191.39,37.42770018]
["bitfinex","SOLUSD",1738869540569,2.278e-05,191.41,191.4,23.63938165]
["bitfinex","SOLUSD",1738869540877,2.278e-05,191.41,191.39,23.63938165]
["bitfinex","SOLUSD",1738869541083,2.278e-05,191.41,191.38,3.85286367]
["bitfinex","SOLUSD",1738869541282,2.278e-05,191.41,191.4,3.85286367]
["bitfinex","SOLUSD",1738869541759,23.63940443,191.41,191.4,3.85286367]
["bitfinex","SOLUSD",1738869543262,2.278e-05,191.41,191.4,3.85286367]
["bitfinex","SOLUSD",1738869543570,2.278e-05,191.41,191.37,0.25098]
["bitfinex","SOLUSD",1738869544257,23.63938165,191.38,191.34,3.85286367]
["bitfinex","SOLUSD",1738869544556,23.63938165,191.35,191.34,3.85286367]
["bitfinex","SOLUSD",1738869544760,23.63938165,191.35,191.31,0.12549]
["bitfinex","SOLUSD",1738869544958,23.63938165,191.33,191.3,0.063]
["bitfinex","SOLUSD",1738869545876,23.63938165,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738869546264,23.63938165,191.32,191.3,0.063]
["bitfinex","SOLUSD",1738869546962,23.63938165,191.33,191.3,0.063]
["bitfinex","SOLUSD",1738869547675,30.00278165,191.34,191.3,0.063]
["bitfinex","SOLUSD",1738869547855,23.63938165,191.33,191.3,0.063]
["bitfinex","SOLUSD",1738869548579,23.63938165,191.35,191.3,0.063]
["bitfinex","SOLUSD",1738869548775,23.63938165,191.32,191.3,0.063]
["bitfinex","SOLUSD",1738869549087,23.63938165,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738869550167,23.63938165,191.33,191.3,0.063]
["bitfinex","SOLUSD",1738869550378,23.63938165,191.34,191.3,0.063]
["bitfinex","SOLUSD",1738869550672,23.63938165,191.33,191.3,0.063]
["bitfinex","SOLUSD",1738869551171,23.63938165,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738869551752,25.73018165,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738869554361,2.0906,191.33,191.3,0.063]
["bitfinex","SOLUSD",1738869554584,0.11412618,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738869554781,23.75350783,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738869555775,25.84430783,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738869556350,2.20492618,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738869557669,16.98087801,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738869562388,22.20797801,191.31,191.27,0.063]
["bitfinex","SOLUSD",1738869562574,14.77595183,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738869562774,14.77595183,191.28,191.24,0.063]
["bitfinex","SOLUSD",1738869562964,14.77595183,191.25,191.24,0.063]
["bitfinex","SOLUSD",1738869563170,14.77595183,191.25,191.24,0.0001]
["bitfinex","SOLUSD",1738869563764,16.86745183,191.25,191.24,0.0001]
["bitfinex","SOLUSD",1738869565179,14.77595183,191.29,191.24,0.0001]
["bitfinex","SOLUSD",1738869565379,2.20492618,191.31,191.24,0.0001]
["bitfinex","SOLUSD",1738869565582,0.11412618,191.31,191.27,14.77595183]
["bitfinex","SOLUSD",1738869565784,0.11412618,191.31,191.28,0.25098]
["bitfinex","SOLUSD",1738869565973,0.11412618,191.31,191.28,15.02693183]
["bitfinex","SOLUSD",1738869566170,0.11412618,191.31,191.26,14.77595183]
["bitfinex","SOLUSD",1738869566371,0.11412618,191.31,191.25,6.6124]
["bitfinex","SOLUSD",1738869566372,14.77595183,191.3,191.25,6.6124]
["bitfinex","SOLUSD",1738869567610,2.20492618,191.31,191.25,21.38835183]
["bitfinex","SOLUSD",1738869568072,0.11412618,191.31,191.28,14.77595183]
["bitfinex","SOLUSD",1738869568273,0.11412618,191.31,191.29,14.77595183]
["bitfinex","SOLUSD",1738869568672,0.11412618,191.31,191.3,15.02693183]
["bitfinex","SOLUSD",1738869569494,0.11412618,191.31,191.3,28.56427036]
["bitfinex","SOLUSD",1738869570295,0.11412618,191.31,191.3,20.25423183]
["bitfinex","SOLUSD",1738869570484,0.11412618,191.31,191.24,1.5939]
["bitfinex","SOLUSD",1738869570485,16.98097801,191.31,191.24,0.0001]
["bitfinex","SOLUSD",1738869570797,13.96550843,191.31,191.24,0.0001]
["bitfinex","SOLUSD",1738869571098,2.20502618,191.31,191.24,0.25108]
["bitfinex","SOLUSD",1738869571797,14.77595183,191.28,191.24,0.0001]
["bitfinex","SOLUSD",1738869572703,25.84702067,191.31,191.24,0.0001]
["bitfinex","SOLUSD",1738869572883,23.64209449,191.3,191.24,0.0001]
["bitfinex","SOLUSD",1738869573096,2.20492618,191.31,191.24,0.0001]
["bitfinex","SOLUSD",1738869573679,23.64209449,191.3,191.24,0.25108]
["bitfinex","SOLUSD",1738869574476,0.09738674,191.25,191.24,0.25108]
["bitfinex","SOLUSD",1738869574682,0.09738674,191.25,191.24,37.43051302]
["bitfinex","SOLUSD",1738869574910,0.09738674,191.25,191.24,42.65951302]
["bitfinex","SOLUSD",1738869575793,0.09738674,191.25,191.24,43.44356017]
["bitfinex","SOLUSD",1738869576379,0.09738674,191.25,191.24,42.65951302]
["bitfinex","SOLUSD",1738869576979,0.09738674,191.25,191.24,51.32425919]
["bitfinex","SOLUSD",1738869577193,0.09738674,191.25,191.24,52.51486021]
["bitfinex","SOLUSD",1738869577378,0.09738674,191.25,191.24,52.64035021]
["bitfinex","SOLUSD",1738869578389,0.09738674,191.25,191.24,49.93957]
["bitfinex","SOLUSD",1738869578588,4.363e-05,191.26,191.25,13.53733853]
["bitfinex","SOLUSD",1738869578789,0.13534027,191.29,191.28,33.53733853]
["bitfinex","SOLUSD",1738869579100,0.13534027,191.29,191.28,57.96320115]
["bitfinex","SOLUSD",1738869579517,4.027e-05,191.29,191.28,63.72320115]
["bitfinex","SOLUSD",1738869579809,0.03,191.41,191.28,87.36529564]
["bitfinex","SOLUSD",1738869580108,23.67209449,191.41,191.29,37.17943302]
["bitfinex","SOLUSD",1738869580312,2.0901,191.38,191.29,37.05394302]
["bitfinex","SOLUSD",1738869580483,23.64209449,191.35,191.28,28.40209449]
["bitfinex","SOLUSD",1738869580689,23.75249406,191.34,191.27,28.87019449]
["bitfinex","SOLUSD",1738869580889,0.11039957,191.34,191.29,20.25098]
["bitfinex","SOLUSD",1738869581226,0.11039957,191.34,191.29,43.89307449]
["bitfinex","SOLUSD",1738869582086,0.11039957,191.34,191.29,0.12549]
["bitfinex","SOLUSD",1738869582291,25.83149404,191.33,191.29,0.12549]
["bitfinex","SOLUSD",1738869582508,23.75260524,191.32,191.29,0.12549]
["bitfinex","SOLUSD",1738869582925,23.75260524,191.32,191.25,23.64209449]
["bitfinex","SOLUSD",1738869583201,0.11051075,191.32,191.27,23.64209449]
["bitfinex","SOLUSD",1738869583405,23.75260524,191.32,191.24,11.3698]
["bitfinex","SOLUSD",1738869583705,23.75465787,191.3,191.25,0.37647]
["bitfinex","SOLUSD",1738869584052,23.64209449,191.27,191.22,0.063]
["bitfinex","SOLUSD",1738869584517,23.64209449,191.29,191.23,0.12549]
["bitfinex","SOLUSD",1738869584686,25.73319449,191.29,191.24,0.12549]
["bitfinex","SOLUSD",1738869584998,0.11256338,191.3,191.25,0.25098]
["bitfinex","SOLUSD",1738869585196,0.11256338,191.3,191.26,23.64209449]
["bitfinex","SOLUSD",1738869585518,0.11256338,191.3,191.28,0.12549]
["bitfinex","SOLUSD",1738869586420,23.64209449,191.29,191.22,0.063]
["bitfinex","SOLUSD",1738869586592,23.64209449,191.28,191.22,0.063]
["bitfinex","SOLUSD",1738869586792,23.64209449,191.27,191.22,0.063]
["bitfinex","SOLUSD",1738869587797,23.64209449,191.28,191.22,0.063]
["bitfinex","SOLUSD",1738869588523,2.091,191.29,191.22,0.063]
["bitfinex","SOLUSD",1738869588524,23.64209449,191.26,191.22,0.063]
["bitfinex","SOLUSD",1738869588829,23.64209449,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738869589509,25.73369449,191.24,191.22,0.063]
["bitfinex","SOLUSD",1738869589827,23.64209449,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738869590034,25.73369449,191.24,191.22,0.063]
["bitfinex","SOLUSD",1738869590630,23.64209449,191.26,191.22,0.063]
["bitfinex","SOLUSD",1738869590810,23.64209449,191.28,191.22,23.83058449]
["bitfinex","SOLUSD",1738869591017,25.76319449,191.29,191.23,23.64209449]
["bitfinex","SOLUSD",1738869591218,25.76319449,191.29,191.24,0.12549]
["bitfinex","SOLUSD",1738869591405,0.03,191.29,191.25,0.12549]
["bitfinex","SOLUSD",1738869591605,0.03,191.29,191.26,23.64209449]
["bitfinex","SOLUSD",1738869591915,0.03,191.29,191.26,0.12549]
["bitfinex","SOLUSD",1738869592109,0.03,191.29,191.24,23.64209449]
["bitfinex","SOLUSD",1738869592536,0.03,191.29,191.25,0.12549]
["bitfinex","SOLUSD",1738869592712,0.03,191.29,191.25,14.90265503]
["bitfinex","SOLUSD",1738869593107,0.03,191.29,191.27,0.12549]
["bitfinex","SOLUSD",1738869594731,0.1042591,191.28,191.27,0.12549]
["bitfinex","SOLUSD",1738869595511,0.1042591,191.28,191.27,20.25634503]
["bitfinex","SOLUSD",1738869595711,0.1042591,191.28,191.27,34.57772263]
["bitfinex","SOLUSD",1738869599067,0.1042591,191.28,191.23,20.00636503]
["bitfinex","SOLUSD",1738869599337,0.1042591,191.28,191.24,0.37647]
["bitfinex","SOLUSD",1738869600232,0.1042591,191.28,191.22,9.9725]
["bitfinex","SOLUSD",1738869600436,14.77716503,191.25,191.22,0.063]
["bitfinex","SOLUSD",1738869600737,16.86846503,191.27,191.22,0.18849]
["bitfinex","SOLUSD",1738869601113,14.77716503,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738869602218,14.77716503,191.25,191.22,0.063]
["bitfinex","SOLUSD",1738869602741,14.77716503,191.24,191.22,0.063]
["bitfinex","SOLUSD",1738869603215,14.77716503,191.26,191.22,0.063]
["bitfinex","SOLUSD",1738869603726,14.77716503,191.24,191.22,0.063]
["bitfinex","SOLUSD",1738869603924,2.0912,191.27,191.22,0.063]
["bitfinex","SOLUSD",1738869603925,14.77716503,191.26,191.22,0.063]
["bitfinex","SOLUSD",1738869604438,14.77716503,191.27,191.22,0.063]
["bitfinex","SOLUSD",1738869604621,14.77716503,191.26,191.22,0.063]
["bitfinex","SOLUSD",1738869604822,14.88142413,191.28,191.22,0.063]
["bitfinex","SOLUSD",1738869605045,0.1042591,191.28,191.25,15.02814503]
["bitfinex","SOLUSD",1738869605341,0.1042591,191.28,191.23,14.77716503]
["bitfinex","SOLUSD",1738869605543,0.1042591,191.28,191.24,14.77716503]
["bitfinex","SOLUSD",1738869606448,0.1042591,191.28,191.25,15.15363503]
["bitfinex","SOLUSD",1738869606642,0.1042591,191.28,191.25,14.90265503]
["bitfinex","SOLUSD",1738869607141,0.1042591,191.28,191.23,13.53733853]
["bitfinex","SOLUSD",1738869607142,14.77716503,191.26,191.22,0.063]
["bitfinex","SOLUSD",1738869607450,0.1042591,191.28,191.24,0.12549]
["bitfinex","SOLUSD",1738869607622,0.1042591,191.28,191.27,0.12549]
["bitfinex","SOLUSD",1738869608228,0.1042591,191.28,191.26,0.12549]
["bitfinex","SOLUSD",1738869608523,14.77716503,191.27,191.22,0.063]
["bitfinex","SOLUSD",1738869608729,14.77716503,191.25,191.22,0.063]
["bitfinex","SOLUSD",1738869609322,14.88142413,191.28,191.23,0.12549]
["bitfinex","SOLUSD",1738869609646,14.88142413,191.28,191.26,0.12549]
["bitfinex","SOLUSD",1738869609647,0.1042591,191.28,191.26,0.12549]
["bitfinex","SOLUSD",1738869610722,0.1042591,191.28,191.27,15.15363503]
["bitfinex","SOLUSD",1738869610939,0.1042591,191.28,191.27,28.56548356]
["bitfinex","SOLUSD",1738869611643,0.10032843,191.31,191.3,20.0]
["bitfinex","SOLUSD",1738869611859,0.10032843,191.31,191.3,35.15363503]
["bitfinex","SOLUSD",1738869612628,0.10032843,191.31,191.3,53.79278356]
["bitfinex","SOLUSD",1738869612829,0.10032843,191.31,191.3,25.60377]
["bitfinex","SOLUSD",1738869613230,0.10032843,191.31,191.3,40.38093503]
["bitfinex","SOLUSD",1738869613430,0.10032843,191.31,191.3,53.79278356]
["bitfinex","SOLUSD",1738869614022,2.843e-05,191.31,191.3,53.91827356]
["bitfinex","SOLUSD",1738869614271,7.672e-05,191.32,191.31,13.91380853]
["bitfinex","SOLUSD",1738869614431,1.151e-05,191.33,191.32,13.91380853]
["bitfinex","SOLUSD",1738869614625,4.086e-05,191.33,191.32,33.91777356]
["bitfinex","SOLUSD",1738869614941,4.086e-05,191.33,191.32,35.24201706]
["bitfinex","SOLUSD",1738869615126,0.20243885,191.35,191.34,20.37647]
["bitfinex","SOLUSD",1738869615443,0.20243885,191.35,191.34,28.56548356]
["bitfinex","SOLUSD",1738869616331,0.20243885,191.35,191.32,5.2268]
["bitfinex","SOLUSD",1738869616526,0.09909999,191.35,191.32,5.2268]
["bitfinex","SOLUSD",1738869616928,0.09909999,191.35,191.33,13.78831853]
["bitfinex","SOLUSD",1738869617148,0.09909999,191.35,191.34,15.15363503]
["bitfinex","SOLUSD",1738869617450,0.09909999,191.35,191.34,28.56548356]
["bitfinex","SOLUSD",1738869617650,0.09909999,191.35,191.34,13.78831853]
["bitfinex","SOLUSD",1738869617953,0.09909999,191.35,191.34,0.37647]
["bitfinex","SOLUSD",1738869618321,0.09909999,191.35,191.34,28.56548356]
["bitfinex","SOLUSD",1738869619136,0.09909999,191.35,191.34,33.79168356]
["bitfinex","SOLUSD",1738869619822,0.09909999,191.35,191.34,33.91717356]
["bitfinex","SOLUSD",1738869620230,0.09909999,191.35,191.34,33.79168356]
["bitfinex","SOLUSD",1738869620442,0.09909999,191.35,191.34,19.01451853]
["bitfinex","SOLUSD",1738869620642,0.09909999,191.35,191.34,33.79168356]
["bitfinex","SOLUSD",1738869620849,0.09909999,191.35,191.34,33.91717356]
["bitfinex","SOLUSD",1738869621046,9.999e-05,191.35,191.34,33.91717356]
["bitfinex","SOLUSD",1738869621241,9.999e-05,191.35,191.34,33.79168356]
["bitfinex","SOLUSD",1738869621742,0.02311378,191.4,191.39,13.78831853]
["bitfinex","SOLUSD",1738869621951,0.02311378,191.4,191.39,28.69097356]
["bitfinex","SOLUSD",1738869622237,1.378e-05,191.4,191.39,28.56548356]
["bitfinex","SOLUSD",1738869622934,1.378e-05,191.4,191.39,28.69097356]
["bitfinex","SOLUSD",1738869623134,1.378e-05,191.4,191.39,33.91587356]
["bitfinex","SOLUSD",1738869623452,0.01001378,191.41,191.39,33.41391356]
["bitfinex","SOLUSD",1738869623657,0.01001378,191.41,191.4,14.77716503]
["bitfinex","SOLUSD",1738869623835,0.01001378,191.41,191.39,20.00206503]
["bitfinex","SOLUSD",1738869624028,0.01001378,191.41,191.39,5.2249]
["bitfinex","SOLUSD",1738869624231,0.01001378,191.41,191.37,20.00246503]
["bitfinex","SOLUSD",1738869624433,0.01001378,191.41,191.37,5.2253]
["bitfinex","SOLUSD",1738869624633,0.01001378,191.41,191.38,20.0]
["bitfinex","SOLUSD",1738869625151,0.01001378,191.41,191.4,20.37823503]
["bitfinex","SOLUSD",1738869625355,0.01001378,191.41,191.4,33.91557356]
["bitfinex","SOLUSD",1738869625557,0.01001378,191.41,191.4,48.69273859]
["bitfinex","SOLUSD",1738869625857,0.01001378,191.41,191.4,50.69273859]
["bitfinex","SOLUSD",1738869626356,0.03,191.49,191.48,20.0]
["bitfinex","SOLUSD",1738869626558,0.0001,191.49,191.48,71.55716763]
["bitfinex","SOLUSD",1738869626739,0.03,191.53,191.52,0.12549]
["bitfinex","SOLUSD",1738869626938,0.03,191.53,191.52,29.47383449]
["bitfinex","SOLUSD",1738869627337,0.03,191.53,191.52,34.69513449]
["bitfinex","SOLUSD",1738869627542,0.03,191.54,191.53,13.78831853]
["bitfinex","SOLUSD",1738869627743,0.03,191.55,191.54,28.69097356]
["bitfinex","SOLUSD",1738869627953,0.03,191.55,191.54,29.47372848]
["bitfinex","SOLUSD",1738869628237,0.03,191.59,191.58,20.37647]
["bitfinex","SOLUSD",1738869628435,0.03,191.59,191.58,49.47360685]
["bitfinex","SOLUSD",1738869628869,0.03,191.59,191.58,58.24778417]
["bitfinex","SOLUSD",1738869629172,0.03,191.59,191.58,58.14778417]
["bitfinex","SOLUSD",1738869629341,0.0001,191.59,191.58,86.91882652]
["bitfinex","SOLUSD",1738869629656,8.12824533,191.64,191.59,14.53733853]
["bitfinex","SOLUSD",1738869629955,141.21383794,191.72,191.58,86.91882652]
["bitfinex","SOLUSD",1738869629956,25.11734235,191.76,191.64,13.91380853]
["bitfinex","SOLUSD",1738869630145,25.11734235,191.76,191.7,23.55134235]
["bitfinex","SOLUSD",1738869630857,27.20324235,191.76,191.69,23.55134235]
["bitfinex","SOLUSD",1738869631168,25.11734235,191.76,191.69,23.92781235]
["bitfinex","SOLUSD",1738869631335,25.11734235,191.76,191.7,23.55134235]
["bitfinex","SOLUSD",1738869631738,23.55134235,191.76,191.7,23.55134235]
["bitfinex","SOLUSD",1738869631943,29.85844235,191.77,191.7,23.55134235]
["bitfinex","SOLUSD",1738869632147,23.55134235,191.81,191.74,23.55134235]
["bitfinex","SOLUSD",1738869632346,7.9074,191.82,191.74,23.55134235]
["bitfinex","SOLUSD",1738869632347,6.401,191.82,191.76,23.55134235]
["bitfinex","SOLUSD",1738869632545,23.55134235,191.84,191.77,23.55134235]
["bitfinex","SOLUSD",1738869632875,25.63634235,191.85,191.78,23.55134235]
["bitfinex","SOLUSD",1738869633051,23.55134235,191.84,191.78,23.55134235]
["bitfinex","SOLUSD",1738869633360,25.63614235,191.87,191.8,23.55134235]
["bitfinex","SOLUSD",1738869633535,25.63594235,191.89,191.82,23.55134235]
["bitfinex","SOLUSD",1738869633738,23.55134235,191.89,191.83,23.55134235]
["bitfinex","SOLUSD",1738869633937,23.55134235,191.87,191.8,23.55134235]
["bitfinex","SOLUSD",1738869634147,23.55134235,191.86,191.8,23.55134235]
["bitfinex","SOLUSD",1738869634336,23.55134235,191.84,191.78,23.55134235]
["bitfinex","SOLUSD",1738869634553,23.55134235,191.84,191.77,8.00156381]
["bitfinex","SOLUSD",1738869634554,0.11031205,191.81,191.77,31.55290616]
["bitfinex","SOLUSD",1738869634766,0.11031205,191.81,191.78,23.55134235]
["bitfinex","SOLUSD",1738869635259,0.11031205,191.81,191.79,23.55134235]
["bitfinex","SOLUSD",1738869635465,0.11031205,191.81,191.79,23.92781235]
["bitfinex","SOLUSD",1738869635759,0.11031205,191.81,191.8,37.33966088]
["bitfinex","SOLUSD",1738869635954,0.11031205,191.81,191.8,23.92781235]
["bitfinex","SOLUSD",1738869636154,0.11031205,191.81,191.8,23.55134235]
["bitfinex","SOLUSD",1738869636361,0.11031205,191.81,191.79,23.55134235]
["bitfinex","SOLUSD",1738869636667,0.11031205,191.81,191.77,23.55134235]
["bitfinex","SOLUSD",1738869636850,0.11031205,191.81,191.78,23.55134235]
["bitfinex","SOLUSD",1738869637161,23.55134235,191.84,191.78,23.55134235]
["bitfinex","SOLUSD",1738869638150,0.03,191.85,191.83,23.55134235]
["bitfinex","SOLUSD",1738869638350,0.03,191.85,191.84,23.55134235]
["bitfinex","SOLUSD",1738869638755,0.03,191.85,191.84,23.92781235]
["bitfinex","SOLUSD",1738869639552,0.03,191.85,191.84,42.55226088]
["bitfinex","SOLUSD",1738869639739,0.03,191.85,191.82,23.55134235]
["bitfinex","SOLUSD",1738869640070,0.03,191.85,191.84,37.33966088]
["bitfinex","SOLUSD",1738869641368,0.03,191.85,191.84,23.55134235]
["bitfinex","SOLUSD",1738869641539,0.03,191.85,191.84,28.76394235]
["bitfinex","SOLUSD",1738869641745,0.03,191.85,191.84,42.55226088]
["bitfinex","SOLUSD",1738869642275,0.03,191.85,191.84,0.37647]
["bitfinex","SOLUSD",1738869642449,0.03,191.85,191.84,23.92781235]
["bitfinex","SOLUSD",1738869642641,0.03,191.85,191.84,0.37647]
["bitfinex","SOLUSD",1738869642845,0.03,191.85,191.84,23.92781235]
["bitfinex","SOLUSD",1738869643254,0.03,191.85,191.84,0.37647]
["bitfinex","SOLUSD",1738869643665,0.03,191.85,191.84,42.55226088]
["bitfinex","SOLUSD",1738869644056,23.55134235,191.91,191.85,0.37647]
["bitfinex","SOLUSD",1738869644883,23.55134235,191.92,191.86,23.55134235]
["bitfinex","SOLUSD",1738869645070,2.084,191.93,191.86,23.55134235]
["bitfinex","SOLUSD",1738869645071,25.63534235,191.93,191.86,23.55134235]
["bitfinex","SOLUSD",1738869645249,30.04854235,191.94,191.87,23.55134235]
["bitfinex","SOLUSD",1738869645454,8.5811,191.94,191.88,23.55134235]
["bitfinex","SOLUSD",1738869645661,6.4972,191.94,191.88,23.55134235]
["bitfinex","SOLUSD",1738869646169,0.1,191.95,191.9,23.92781235]
["bitfinex","SOLUSD",1738869646566,0.1,191.95,191.9,23.80232235]
["bitfinex","SOLUSD",1738869646756,23.55134235,191.94,191.88,23.55134235]
["bitfinex","SOLUSD",1738869646970,23.55134235,191.94,191.87,23.55134235]
["bitfinex","SOLUSD",1738869647270,23.55134235,191.94,191.89,0.25098]
["bitfinex","SOLUSD",1738869647570,25.73514235,191.95,191.89,23.55134235]
["bitfinex","SOLUSD",1738869648076,25.73514235,191.95,191.9,23.80232235]
["bitfinex","SOLUSD",1738869648077,0.1,191.95,191.9,23.80232235]
["bitfinex","SOLUSD",1738869648573,23.55134235,191.93,191.86,42.30078088]
["bitfinex","SOLUSD",1738869648754,23.55134235,191.92,191.86,42.30078088]
["bitfinex","SOLUSD",1738869648956,23.55134235,191.92,191.87,0.25098]
["bitfinex","SOLUSD",1738869649150,0.13,191.95,191.89,23.80232235]
["bitfinex","SOLUSD",1738869649370,0.13,191.95,191.9,23.55134235]
["bitfinex","SOLUSD",1738869650269,0.13,191.95,191.89,23.80232235]
["bitfinex","SOLUSD",1738869650977,0.13,191.95,191.9,23.55134235]
["bitfinex","SOLUSD",1738869651557,23.55134235,191.92,191.86,28.76344235]
["bitfinex","SOLUSD",1738869651755,23.55134235,191.92,191.87,0.25098]
["bitfinex","SOLUSD",1738869652368,23.55134235,191.93,191.87,23.80232235]
["bitfinex","SOLUSD",1738869652655,23.55134235,191.93,191.87,29.01392235]
["bitfinex","SOLUSD",1738869653277,0.13,191.95,191.9,23.55134235]
["bitfinex","SOLUSD",1738869653880,25.76514235,191.95,191.9,0.25098]
["bitfinex","SOLUSD",1738869654055,23.68134235,191.95,191.9,0.25098]
["bitfinex","SOLUSD",1738869654252,0.13,191.95,191.91,0.25098]
["bitfinex","SOLUSD",1738869654575,0.13,191.95,191.91,29.01302235]
["bitfinex","SOLUSD",1738869654576,0.1121551,191.92,191.91,29.01302235]
["bitfinex","SOLUSD",1738869654753,0.1121551,191.92,191.9,5.211]
["bitfinex","SOLUSD",1738869654958,0.1121551,191.92,191.87,23.55134235]
["bitfinex","SOLUSD",1738869655175,23.55134235,191.91,191.85,24.87986193]
["bitfinex","SOLUSD",1738869655376,25.74769745,191.92,191.85,23.55134235]
["bitfinex","SOLUSD",1738869655584,25.74769745,191.92,191.86,23.80232235]
["bitfinex","SOLUSD",1738869656063,0.1121551,191.92,191.86,23.80232235]
["bitfinex","SOLUSD",1738869656264,0.1121551,191.92,191.91,23.55134235]
["bitfinex","SOLUSD",1738869656469,0.1121551,191.92,191.89,23.55134235]
["bitfinex","SOLUSD",1738869656666,0.1121551,191.92,191.84,23.55134235]
["bitfinex","SOLUSD",1738869656667,2.1963551,191.92,191.84,23.55134235]
["bitfinex","SOLUSD",1738869656978,0.1121551,191.92,191.88,0.25098]
["bitfinex","SOLUSD",1738869657192,0.1121551,191.92,191.85,0.37647]
["bitfinex","SOLUSD",1738869657193,2.1963551,191.92,191.85,0.12549]
["bitfinex","SOLUSD",1738869657401,2.1963551,191.92,191.86,20.0]
["bitfinex","SOLUSD",1738869657904,0.1121551,191.92,191.9,20.0]
["bitfinex","SOLUSD",1738869658075,0.11012144,191.94,191.91,38.12116261]
["bitfinex","SOLUSD",1738869658388,0.11012144,191.94,191.91,0.12549]
["bitfinex","SOLUSD",1738869658597,0.11012144,191.94,191.91,13.78831853]
["bitfinex","SOLUSD",1738869658888,0.11012144,191.94,191.89,0.78149584]
["bitfinex","SOLUSD",1738869659195,0.11012144,191.94,191.92,20.0]
["bitfinex","SOLUSD",1738869659703,0.11012144,191.94,191.86,5.2121]
["bitfinex","SOLUSD",1738869659867,23.55134235,191.92,191.86,28.76344235]
["bitfinex","SOLUSD",1738869660198,22.90999917,191.92,191.86,28.76344235]
["bitfinex","SOLUSD",1738869660389,23.66146379,191.94,191.9,0.25098]
["bitfinex","SOLUSD",1738869660574,0.11012144,191.94,191.9,0.25098]
["bitfinex","SOLUSD",1738869660901,23.55134235,191.92,191.9,0.063]
["bitfinex","SOLUSD",1738869661259,23.55134235,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738869661670,47.1026847,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738869661870,23.55134235,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738869662978,25.63564235,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738869663178,49.1869847,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738869663382,49.1869847,191.91,191.77,23.55134235]
["bitfinex","SOLUSD",1738869663383,56.0170847,191.91,191.77,23.55134235]
["bitfinex","SOLUSD",1738869663588,56.0170847,191.91,191.76,5.2146]
["bitfinex","SOLUSD",1738869663589,23.55134235,191.82,191.76,5.2146]
["bitfinex","SOLUSD",1738869663790,23.55134235,191.9,191.74,28.76934235]
["bitfinex","SOLUSD",1738869663791,23.55134235,191.8,191.74,28.76934235]
["bitfinex","SOLUSD",1738869663972,23.55134235,191.79,191.74,11.71046451]
["bitfinex","SOLUSD",1738869664172,23.55134235,191.8,191.75,13.66282853]
["bitfinex","SOLUSD",1738869664396,23.55134235,191.77,191.73,5.218]
["bitfinex","SOLUSD",1738869664562,23.55134235,191.77,191.74,0.12549]
["bitfinex","SOLUSD",1738869665078,23.55134235,191.77,191.73,5.218]
["bitfinex","SOLUSD",1738869665278,23.55134235,191.77,191.72,5.2157]
["bitfinex","SOLUSD",1738869665494,23.55134235,191.78,191.73,0.25098]
["bitfinex","SOLUSD",1738869666200,23.55134235,191.8,191.73,37.21417088]
["bitfinex","SOLUSD",1738869666565,23.55134235,191.8,191.74,5.2153]
["bitfinex","SOLUSD",1738869666765,23.55134235,191.79,191.74,5.2153]
["bitfinex","SOLUSD",1738869667289,23.55134235,191.79,191.73,13.66282853]
["bitfinex","SOLUSD",1738869667498,23.55134235,191.78,191.74,0.25098]
["bitfinex","SOLUSD",1738869668099,23.55134235,191.78,191.72,5.2159]
["bitfinex","SOLUSD",1738869668268,23.55134235,191.77,191.72,5.2159]
["bitfinex","SOLUSD",1738869668709,23.55134235,191.74,191.68,23.55134235]
["bitfinex","SOLUSD",1738869669003,23.55134235,191.8,191.65,28.76914235]
["bitfinex","SOLUSD",1738869669004,23.55134235,191.72,191.65,28.76914235]
["bitfinex","SOLUSD",1738869669370,23.55134235,191.74,191.69,0.25098]
["bitfinex","SOLUSD",1738869669589,23.55134235,191.75,191.69,0.25098]
["bitfinex","SOLUSD",1738869669798,23.55134235,191.74,191.69,0.25098]
["bitfinex","SOLUSD",1738869670198,23.55134235,191.73,191.66,23.55134235]
["bitfinex","SOLUSD",1738869670420,23.55134235,191.71,191.65,5.2178]
["bitfinex","SOLUSD",1738869670716,23.55134235,191.73,191.66,37.33966088]
["bitfinex","SOLUSD",1738869671013,23.55134235,191.73,191.67,23.55134235]
["bitfinex","SOLUSD",1738869671475,23.55134235,191.7,191.63,23.55134235]
["bitfinex","SOLUSD",1738869671680,23.55134235,191.67,191.6,23.55134235]
["bitfinex","SOLUSD",1738869671907,23.55134235,191.67,191.61,0.12549]
["bitfinex","SOLUSD",1738869672271,23.55134235,191.64,191.59,0.063]
["bitfinex","SOLUSD",1738869672477,23.55134235,191.62,191.59,0.063]
["bitfinex","SOLUSD",1738869672771,23.55134235,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738869672973,2.0875,191.62,191.59,0.063]
["bitfinex","SOLUSD",1738869672974,23.55134235,191.61,191.59,0.063]
["bitfinex","SOLUSD",1738869673184,23.55134235,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738869673780,47.1026847,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738869674282,47.1026847,191.6,191.48,23.55134235]
["bitfinex","SOLUSD",1738869674475,23.55134235,191.54,191.48,23.55134235]
["bitfinex","SOLUSD",1738869674998,23.55134235,191.54,191.48,0.12549]
["bitfinex","SOLUSD",1738869675175,2.0881,191.56,191.46,23.55134235]
["bitfinex","SOLUSD",1738869675176,23.55134235,191.53,191.46,23.55134235]
["bitfinex","SOLUSD",1738869675371,23.55134235,191.52,191.46,23.55134235]
["bitfinex","SOLUSD",1738869675787,2.0881,191.56,191.45,0.063]
["bitfinex","SOLUSD",1738869675788,23.55134235,191.49,191.45,0.063]
["bitfinex","SOLUSD",1738869676276,23.55134235,191.47,191.45,0.063]
["bitfinex","SOLUSD",1738869676999,23.55134235,191.53,191.46,23.55134235]
["bitfinex","SOLUSD",1738869677204,23.05134235,191.54,191.47,23.55134235]
["bitfinex","SOLUSD",1738869677494,23.55134235,191.54,191.47,23.55134235]
["bitfinex","SOLUSD",1738869677674,23.55134235,191.52,191.45,23.86532235]
["bitfinex","SOLUSD",1738869677879,23.55134235,191.52,191.45,23.73983235]
["bitfinex","SOLUSD",1738869678199,23.55134235,191.53,191.47,23.55134235]
["bitfinex","SOLUSD",1738869678586,23.55134235,191.52,191.45,23.61434235]
["bitfinex","SOLUSD",1738869678994,23.55134235,191.52,191.45,0.063]
["bitfinex","SOLUSD",1738869678995,23.55134235,191.51,191.45,0.063]
["bitfinex","SOLUSD",1738869679404,23.55134235,191.5,191.45,0.063]
["bitfinex","SOLUSD",1738869679585,23.55134235,191.46,191.45,0.063]
["bitfinex","SOLUSD",1738869681178,25.64054235,191.46,191.45,0.063]
["bitfinex","SOLUSD",1738869681897,33.00084235,191.46,191.45,0.063]
["bitfinex","SOLUSD",1738869684088,33.00084235,191.46,191.39,0.063]
["bitfinex","SOLUSD",1738869684406,23.55134235,191.41,191.39,0.063]
["bitfinex","SOLUSD",1738869685198,25.64114235,191.41,191.39,0.063]
["bitfinex","SOLUSD",1738869685498,23.55134235,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738869686093,25.64114235,191.41,191.39,0.063]
["bitfinex","SOLUSD",1738869687504,23.55134235,191.44,191.39,0.063]
["bitfinex","SOLUSD",1738869687892,23.55134235,191.41,191.39,0.063]
["bitfinex","SOLUSD",1738869688087,23.55134235,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738869689405,25.64114235,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738869690711,2.0898,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738869691025,36.3603,191.46,191.39,23.61434235]
["bitfinex","SOLUSD",1738869691026,25.64054235,191.46,191.39,23.61434235]
["bitfinex","SOLUSD",1738869691228,25.64054235,191.46,191.4,23.55134235]
["bitfinex","SOLUSD",1738869692485,2.0891,191.47,191.42,23.55134235]
["bitfinex","SOLUSD",1738869692686,23.55134235,191.48,191.4,5.2246]
["bitfinex","SOLUSD",1738869692687,55.64024235,191.49,191.43,23.55134235]
["bitfinex","SOLUSD",1738869692921,2.0889,191.49,191.43,23.55134235]
["bitfinex","SOLUSD",1738869693123,23.55134235,191.51,191.45,23.55134235]
["bitfinex","SOLUSD",1738869693328,23.55134235,191.5,191.43,23.55134235]
["bitfinex","SOLUSD",1738869693630,2.0888,191.5,191.44,23.55134235]
["bitfinex","SOLUSD",1738869693812,25.64014235,191.5,191.44,23.55134235]
["bitfinex","SOLUSD",1738869694395,2.0883,191.54,191.48,23.55134235]
["bitfinex","SOLUSD",1738869694708,0.10422173,191.5,191.49,23.55134235]
["bitfinex","SOLUSD",1738869695297,0.10422173,191.5,191.49,23.80232235]
["bitfinex","SOLUSD",1738869695497,0.10422173,191.5,191.49,29.02452235]
["bitfinex","SOLUSD",1738869696901,0.10422173,191.5,191.49,23.55134235]
["bitfinex","SOLUSD",1738869697235,0.10422173,191.5,191.44,23.55134235]
["bitfinex","SOLUSD",1738869697537,0.10422173,191.5,191.46,23.55134235]
["bitfinex","SOLUSD",1738869697711,0.13422173,191.5,191.46,23.55134235]
["bitfinex","SOLUSD",1738869698127,0.13422173,191.5,191.44,23.55134235]
["bitfinex","SOLUSD",1738869698420,0.13422173,191.5,191.43,23.61434235]
["bitfinex","SOLUSD",1738869698630,23.55134235,191.48,191.43,0.063]
["bitfinex","SOLUSD",1738869699731,30.0,191.48,191.43,0.063]
["bitfinex","SOLUSD",1738869699943,23.55134235,191.45,191.43,0.063]
["bitfinex","SOLUSD",1738869700131,23.55134235,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738869700510,53.55134235,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738869701732,55.64074235,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738869713833,57.64074235,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738869714027,30.0,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738869714218,77.1026847,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738869714533,77.20307937,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738869715135,77.20307937,191.4,191.39,0.0001]
["bitfinex","SOLUSD",1738869715336,85.46167937,191.4,191.39,0.0001]
["bitfinex","SOLUSD",1738869715521,87.55147937,191.4,191.39,0.0001]
["bitfinex","SOLUSD",1738869719326,87.55147937,191.4,191.26,35.06934235]
["bitfinex","SOLUSD",1738869719327,30.0,191.33,191.26,6.2896]
["bitfinex","SOLUSD",1738869719528,23.55134235,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738869719740,23.55134235,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738869719939,25.64264235,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738869721264,2.0908,191.31,191.26,23.55134235]
["bitfinex","SOLUSD",1738869721467,30.0,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738869721624,23.55134235,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738869722125,25.64264235,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738869722735,2.0913,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738869723347,53.55134235,191.32,191.25,0.063]
["bitfinex","SOLUSD",1738869723549,2.0906,191.33,191.28,23.55134235]
["bitfinex","SOLUSD",1738869723728,2.0904,191.35,191.3,23.55134235]
["bitfinex","SOLUSD",1738869724055,32.0904,191.35,191.3,23.55134235]
["bitfinex","SOLUSD",1738869724427,55.64174235,191.35,191.29,23.55134235]
["bitfinex","SOLUSD",1738869724847,23.55134235,191.34,191.28,23.55134235]
["bitfinex","SOLUSD",1738869725050,2.0902,191.37,191.32,23.55134235]
["bitfinex","SOLUSD",1738869725346,25.64134235,191.38,191.32,23.55134235]
["bitfinex","SOLUSD",1738869725549,23.55134235,191.31,191.25,25.14304235]
["bitfinex","SOLUSD",1738869725929,23.55134235,191.3,191.25,1.5917]
["bitfinex","SOLUSD",1738869726347,23.55134235,191.34,191.28,23.55134235]
["bitfinex","SOLUSD",1738869726540,23.55134235,191.37,191.31,23.55134235]
["bitfinex","SOLUSD",1738869726747,53.55134235,191.37,191.31,23.55134235]
["bitfinex","SOLUSD",1738869727046,23.55134235,191.35,191.29,23.55134235]
["bitfinex","SOLUSD",1738869727551,23.55134235,191.33,191.27,23.55134235]
["bitfinex","SOLUSD",1738869728140,23.55134235,191.34,191.28,23.55134235]
["bitfinex","SOLUSD",1738869728341,53.55134235,191.35,191.28,23.55134235]
["bitfinex","SOLUSD",1738869728538,55.64174235,191.35,191.28,23.55134235]
["bitfinex","SOLUSD",1738869729240,55.64174235,191.35,191.28,23.35134235]
["bitfinex","SOLUSD",1738869729946,55.64174235,191.35,191.29,23.55134235]
["bitfinex","SOLUSD",1738869730134,55.64174235,191.35,191.28,23.55134235]
["bitfinex","SOLUSD",1738869730333,23.55134235,191.34,191.28,23.55134235]
["bitfinex","SOLUSD",1738869730751,23.55134235,191.34,191.27,23.55134235]
["bitfinex","SOLUSD",1738869731056,23.55134235,191.32,191.25,30.37174235]
["bitfinex","SOLUSD",1738869731251,23.55134235,191.32,191.26,23.55134235]
["bitfinex","SOLUSD",1738869731439,30.10075614,191.41,191.31,23.55134235]
["bitfinex","SOLUSD",1738869731633,30.10075614,191.41,191.36,23.55134235]
["bitfinex","SOLUSD",1738869731634,0.10039467,191.4,191.36,23.55134235]
["bitfinex","SOLUSD",1738869732241,0.10039467,191.4,191.35,23.55134235]
["bitfinex","SOLUSD",1738869732427,23.65173702,191.4,191.34,23.55134235]
["bitfinex","SOLUSD",1738869732754,25.74163702,191.4,191.34,23.55134235]
["bitfinex","SOLUSD",1738869733050,25.74163702,191.4,191.33,23.55134235]
["bitfinex","SOLUSD",1738869733437,25.74163702,191.4,191.34,23.55134235]
["bitfinex","SOLUSD",1738869733850,55.74163702,191.4,191.33,28.77784235]
["bitfinex","SOLUSD",1738869734356,2.19029467,191.4,191.35,23.55134235]
["bitfinex","SOLUSD",1738869734565,0.10302993,191.36,191.35,23.55134235]
["bitfinex","SOLUSD",1738869736343,0.10302993,191.36,191.34,28.77744235]
["bitfinex","SOLUSD",1738869737049,0.10302993,191.36,191.35,23.80232235]
["bitfinex","SOLUSD",1738869737229,0.10302993,191.36,191.35,37.33966088]
["bitfinex","SOLUSD",1738869737434,0.10302993,191.36,191.35,38.98076088]
["bitfinex","SOLUSD",1738869737631,7.975e-05,191.37,191.35,39.10625088]
["bitfinex","SOLUSD",1738869737940,7.975e-05,191.37,191.36,38.24869347]
["bitfinex","SOLUSD",1738869738356,7.975e-05,191.37,191.36,23.92781235]
["bitfinex","SOLUSD",1738869738949,7.975e-05,191.37,191.36,37.46515088]
["bitfinex","SOLUSD",1738869739160,7.975e-05,191.37,191.36,38.24876003]
["bitfinex","SOLUSD",1738869739340,2.0891,191.47,191.36,38.24876003]
["bitfinex","SOLUSD",1738869739341,5.581e-05,191.41,191.4,33.78831853]
["bitfinex","SOLUSD",1738869739535,3.668e-05,191.42,191.41,13.91380853]
["bitfinex","SOLUSD",1738869739733,9.49e-06,191.43,191.42,19.01241853]
["bitfinex","SOLUSD",1738869739929,9.49e-06,191.43,191.42,42.56376088]
["bitfinex","SOLUSD",1738869740538,9.49e-06,191.43,191.42,43.84926813]
["bitfinex","SOLUSD",1738869742138,23.55134235,191.6,191.42,43.84926813]
["bitfinex","SOLUSD",1738869742139,23.55134235,191.57,191.47,0.12549]
["bitfinex","SOLUSD",1738869742459,25.63904235,191.6,191.5,0.37647]
["bitfinex","SOLUSD",1738869742753,55.63904235,191.6,191.53,23.55134235]
["bitfinex","SOLUSD",1738869742963,23.55134235,191.54,191.48,23.55134235]
["bitfinex","SOLUSD",1738869743146,30.0,191.55,191.43,6.6125]
["bitfinex","SOLUSD",1738869743352,23.55134235,191.53,191.48,20.0]
["bitfinex","SOLUSD",1738869743550,23.55134235,191.52,191.46,23.55134235]
["bitfinex","SOLUSD",1738869743950,2.0883,191.54,191.46,28.77434235]
["bitfinex","SOLUSD",1738869743951,23.55134235,191.53,191.46,28.77434235]
["bitfinex","SOLUSD",1738869745362,2.0885,191.53,191.47,23.55134235]
["bitfinex","SOLUSD",1738869745562,23.55134235,191.57,191.51,23.55134235]
["bitfinex","SOLUSD",1738869745864,23.55134235,191.56,191.5,23.55134235]
["bitfinex","SOLUSD",1738869746361,25.63934235,191.57,191.51,23.55134235]
["bitfinex","SOLUSD",1738869746660,2.088,191.57,191.51,23.55134235]
["bitfinex","SOLUSD",1738869746960,5.2189,191.61,191.5,0.25098]
["bitfinex","SOLUSD",1738869746961,2.0875,191.61,191.5,0.25098]
["bitfinex","SOLUSD",1738869747176,2.0875,191.61,191.57,23.55134235]
["bitfinex","SOLUSD",1738869747343,10.1468,191.64,191.58,23.55134235]
["bitfinex","SOLUSD",1738869747672,63.69804235,191.64,191.57,23.55134235]
["bitfinex","SOLUSD",1738869747963,23.55134235,191.63,191.57,23.55134235]
["bitfinex","SOLUSD",1738869748862,2.0874,191.62,191.57,23.55134235]
["bitfinex","SOLUSD",1738869749053,25.63864235,191.63,191.57,23.55134235]
["bitfinex","SOLUSD",1738869749439,2.0873,191.63,191.57,23.55134235]
["bitfinex","SOLUSD",1738869749651,53.55134235,191.58,191.45,1.5624]
["bitfinex","SOLUSD",1738869749956,23.55134235,191.54,191.47,23.55134235]
["bitfinex","SOLUSD",1738869750146,23.55134235,191.54,191.48,23.55134235]
["bitfinex","SOLUSD",1738869750342,23.55134235,191.57,191.51,23.55134235]
["bitfinex","SOLUSD",1738869750551,23.55134235,191.54,191.46,5.223]
["bitfinex","SOLUSD",1738869750765,23.55134235,191.53,191.47,23.55134235]
["bitfinex","SOLUSD",1738869751073,23.55134235,191.52,191.46,28.77434235]
["bitfinex","SOLUSD",1738869751366,23.55134235,191.5,191.44,28.77454235]
["bitfinex","SOLUSD",1738869751563,23.55134235,191.49,191.43,23.55134235]
["bitfinex","SOLUSD",1738869751868,23.55134235,191.48,191.42,23.55134235]
["bitfinex","SOLUSD",1738869752064,23.55134235,191.48,191.41,5.2243]
["bitfinex","SOLUSD",1738869752065,23.55134235,191.48,191.41,28.77564235]
["bitfinex","SOLUSD",1738869752243,23.55134235,191.48,191.42,23.55134235]
["bitfinex","SOLUSD",1738869752951,23.55134235,191.48,191.41,5.2243]
["bitfinex","SOLUSD",1738869752952,23.55134235,191.47,191.41,28.77564235]
["bitfinex","SOLUSD",1738869753363,2.0889,191.49,191.38,23.55134235]
["bitfinex","SOLUSD",1738869753364,23.55134235,191.44,191.38,23.55134235]
["bitfinex","SOLUSD",1738869753867,23.55134235,191.42,191.36,0.063]
["bitfinex","SOLUSD",1738869754583,0.09493612,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738869763471,25.73637847,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738869764172,0.09493612,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738869764848,25.73637847,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738869771768,50.0,191.34,191.25,0.063]
["bitfinex","SOLUSD",1738869771966,23.55134235,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738869773176,23.55134235,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738869773358,23.55134235,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738869773974,23.55134235,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738869774162,23.55134235,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738869774481,25.64214235,191.31,191.25,23.61434235]
["bitfinex","SOLUSD",1738869774782,0.11113486,191.26,191.25,23.61434235]
["bitfinex","SOLUSD",1738869775282,0.11113486,191.26,191.25,42.63136088]
["bitfinex","SOLUSD",1738869775675,0.11113486,191.26,191.25,42.75685088]
["bitfinex","SOLUSD",1738869776074,3.486e-05,191.26,191.25,42.75685088]
["bitfinex","SOLUSD",1738869776269,0.11174408,191.28,191.25,42.75685088]
["bitfinex","SOLUSD",1738869776270,0.11174408,191.28,191.26,13.91380853]
["bitfinex","SOLUSD",1738869776577,4.408e-05,191.28,191.27,38.12355082]
["bitfinex","SOLUSD",1738869776785,4.408e-05,191.28,191.27,38.12362116]
["bitfinex","SOLUSD",1738869777586,4.408e-05,191.28,191.27,43.35182116]
["bitfinex","SOLUSD",1738869777784,4.408e-05,191.28,191.27,42.56786088]
["bitfinex","SOLUSD",1738869778381,4.408e-05,191.28,191.27,23.55134235]
["bitfinex","SOLUSD",1738869778588,4.408e-05,191.28,191.27,28.77954235]
["bitfinex","SOLUSD",1738869779469,4.408e-05,191.28,191.27,23.55134235]
["bitfinex","SOLUSD",1738869779860,4.408e-05,191.28,191.27,28.77954235]
["bitfinex","SOLUSD",1738869780365,4.408e-05,191.28,191.27,42.56786088]
["bitfinex","SOLUSD",1738869780561,4.408e-05,191.28,191.27,29.15601235]
["bitfinex","SOLUSD",1738869780768,4.408e-05,191.28,191.27,23.55134235]
["bitfinex","SOLUSD",1738869780968,4.408e-05,191.28,191.25,23.61434235]
["bitfinex","SOLUSD",1738869781491,4.408e-05,191.28,191.27,23.55134235]
["bitfinex","SOLUSD",1738869782961,4.408e-05,191.28,191.27,23.92781235]
["bitfinex","SOLUSD",1738869783167,4.408e-05,191.28,191.27,42.56786088]
["bitfinex","SOLUSD",1738869783368,4.408e-05,191.28,191.27,29.15601235]
["bitfinex","SOLUSD",1738869784773,4.408e-05,191.28,191.27,43.47742261]
["bitfinex","SOLUSD",1738869785089,4.408e-05,191.28,191.26,28.77964235]
["bitfinex","SOLUSD",1738869785280,4.408e-05,191.28,191.25,23.86532235]
["bitfinex","SOLUSD",1738869785584,4.408e-05,191.28,191.27,23.61434235]
["bitfinex","SOLUSD",1738869785770,0.03004408,191.28,191.27,23.61434235]
["bitfinex","SOLUSD",1738869785972,0.03004408,191.28,191.27,37.40266088]
["bitfinex","SOLUSD",1738869786178,0.03004408,191.28,191.27,38.3122498]
["bitfinex","SOLUSD",1738869786397,0.03004408,191.28,191.27,37.52815088]
["bitfinex","SOLUSD",1738869786713,0.03004408,191.28,191.27,37.40266088]
["bitfinex","SOLUSD",1738869786989,0.03004408,191.28,191.27,42.63086088]
["bitfinex","SOLUSD",1738869787366,0.03004408,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738869788689,0.03004408,191.28,191.27,28.84254235]
["bitfinex","SOLUSD",1738869789368,0.03004408,191.28,191.27,29.09352235]
["bitfinex","SOLUSD",1738869789577,0.03004408,191.28,191.27,42.63086088]
["bitfinex","SOLUSD",1738869789776,0.03004408,191.28,191.27,43.54042424]
["bitfinex","SOLUSD",1738869789777,4.408e-05,191.28,191.27,43.54042424]
["bitfinex","SOLUSD",1738869789987,1.6475,191.41,191.33,0.25098]
["bitfinex","SOLUSD",1738869790184,1.6475,191.41,191.34,23.55134235]
["bitfinex","SOLUSD",1738869790393,6.1477,191.43,191.34,37.46515088]
["bitfinex","SOLUSD",1738869790575,55.05954235,191.46,191.34,37.46515088]
["bitfinex","SOLUSD",1738869790777,2.0894,191.44,191.34,37.33966088]
["bitfinex","SOLUSD",1738869791507,2.0894,191.44,191.34,42.56586088]
["bitfinex","SOLUSD",1738869793198,2.0895,191.43,191.34,42.56586088]
["bitfinex","SOLUSD",1738869794220,1.5082,191.46,191.37,20.0]
["bitfinex","SOLUSD",1738869794396,6.4014,191.48,191.43,23.55134235]
["bitfinex","SOLUSD",1738869794703,0.10720592,191.42,191.4,23.55134235]
["bitfinex","SOLUSD",1738869795479,0.10720592,191.42,191.41,23.55134235]
["bitfinex","SOLUSD",1738869795800,0.10720592,191.42,191.4,23.55134235]
["bitfinex","SOLUSD",1738869795978,0.10720592,191.42,191.41,23.55134235]
["bitfinex","SOLUSD",1738869797379,0.10720592,191.42,191.4,23.55134235]
["bitfinex","SOLUSD",1738869797574,0.10720592,191.42,191.39,43.55134235]
["bitfinex","SOLUSD",1738869797780,0.10720592,191.42,191.39,23.55134235]
["bitfinex","SOLUSD",1738869798191,0.10720592,191.42,191.4,23.55134235]
["bitfinex","SOLUSD",1738869800400,0.10720592,191.42,191.38,23.80232235]
["bitfinex","SOLUSD",1738869800594,0.10720592,191.42,191.38,23.55134235]
["bitfinex","SOLUSD",1738869800904,2.19680592,191.42,191.36,23.55134235]
["bitfinex","SOLUSD",1738869801079,25.74814827,191.42,191.35,28.77734235]
["bitfinex","SOLUSD",1738869801597,23.55134235,191.41,191.34,23.55134235]
["bitfinex","SOLUSD",1738869801789,23.55134235,191.37,191.3,23.55134235]
["bitfinex","SOLUSD",1738869801992,23.55134235,191.36,191.29,23.55134235]
["bitfinex","SOLUSD",1738869802489,23.55134235,191.37,191.3,23.55134235]
["bitfinex","SOLUSD",1738869803602,55.64164235,191.36,191.29,23.55134235]
["bitfinex","SOLUSD",1738869803828,23.55134235,191.31,191.27,0.063]
["bitfinex","SOLUSD",1738869803996,23.55134235,191.3,191.27,0.063]
["bitfinex","SOLUSD",1738869804301,30.0,191.34,191.27,0.063]
["bitfinex","SOLUSD",1738869804302,23.55134235,191.31,191.27,0.063]
["bitfinex","SOLUSD",1738869805082,23.55134235,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738869805280,23.55134235,191.34,191.27,29.09342235]
["bitfinex","SOLUSD",1738869805517,53.55134235,191.34,191.27,23.61434235]
["bitfinex","SOLUSD",1738869805694,23.55134235,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738869806098,23.55134235,191.33,191.27,0.063]
["bitfinex","SOLUSD",1738869806712,25.64204235,191.33,191.27,0.063]
["bitfinex","SOLUSD",1738869806913,23.55134235,191.3,191.27,0.063]
["bitfinex","SOLUSD",1738869807221,23.55134235,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738869808614,23.55134235,191.32,191.26,23.49434235]
["bitfinex","SOLUSD",1738869808818,23.55134235,191.32,191.26,28.72274235]
["bitfinex","SOLUSD",1738869809599,25.64204235,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738869810000,23.55134235,191.29,191.27,0.063]
["bitfinex","SOLUSD",1738869810201,23.55134235,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738869810905,25.64244235,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738869811726,31.32574235,191.38,191.29,0.12549]
["bitfinex","SOLUSD",1738869811915,55.64114235,191.41,191.34,23.55134235]
["bitfinex","SOLUSD",1738869812114,23.55134235,191.41,191.35,23.55134235]
["bitfinex","SOLUSD",1738869812316,0.13720592,191.42,191.37,0.25098]
["bitfinex","SOLUSD",1738869812519,0.13720592,191.42,191.38,0.12549]
["bitfinex","SOLUSD",1738869812715,0.11381664,191.43,191.41,13.78831853]
["bitfinex","SOLUSD",1738869812907,7.91052389,191.47,191.44,0.12549]
["bitfinex","SOLUSD",1738869813303,7.91052389,191.47,191.42,20.0]
["bitfinex","SOLUSD",1738869813509,7.91052389,191.47,191.45,23.55134235]
["bitfinex","SOLUSD",1738869813809,7.91052389,191.47,191.46,23.67683235]
["bitfinex","SOLUSD",1738869814627,8.01295686,191.47,191.46,23.67683235]
["bitfinex","SOLUSD",1738869814822,8.01295686,191.47,191.46,28.89983235]
["bitfinex","SOLUSD",1738869815622,0.11325689,191.51,191.48,0.12549]
["bitfinex","SOLUSD",1738869815816,0.11325689,191.51,191.5,23.55134235]
["bitfinex","SOLUSD",1738869816817,0.09933445,191.56,191.53,0.25098]
["bitfinex","SOLUSD",1738869817028,0.09933445,191.56,191.55,23.55134235]
["bitfinex","SOLUSD",1738869817710,0.09933445,191.56,191.53,0.25098]
["bitfinex","SOLUSD",1738869817711,0.09933445,191.56,191.53,23.55134235]
["bitfinex","SOLUSD",1738869818425,0.09933445,191.56,191.55,23.55134235]
["bitfinex","SOLUSD",1738869819728,0.09933445,191.56,191.55,28.77184235]
["bitfinex","SOLUSD",1738869820307,0.09933445,191.56,191.55,29.14831235]
["bitfinex","SOLUSD",1738869820519,0.09933445,191.56,191.55,23.67683235]
["bitfinex","SOLUSD",1738869820908,0.09933445,191.56,191.55,23.55134235]
["bitfinex","SOLUSD",1738869822556,0.09933445,191.56,191.54,28.77214235]
["bitfinex","SOLUSD",1738869822836,23.55134235,191.55,191.48,23.55134235]
["bitfinex","SOLUSD",1738869823016,23.55134235,191.53,191.47,24.86850624]
["bitfinex","SOLUSD",1738869823324,23.55134235,191.54,191.48,23.55134235]
["bitfinex","SOLUSD",1738869824114,25.63964235,191.55,191.49,23.55134235]
["bitfinex","SOLUSD",1738869824345,2.0883,191.55,191.49,23.55134235]
["bitfinex","SOLUSD",1738869824841,55.63964235,191.55,191.49,23.55134235]
["bitfinex","SOLUSD",1738869825017,23.55134235,191.54,191.47,23.55134235]
["bitfinex","SOLUSD",1738869825339,32.0883,191.55,191.46,5.34849]
["bitfinex","SOLUSD",1738869825340,2.0883,191.55,191.49,23.55134235]
["bitfinex","SOLUSD",1738869826139,0.12933445,191.56,191.52,23.55134235]
["bitfinex","SOLUSD",1738869827121,23.6806768,191.56,191.49,28.77354235]
["bitfinex","SOLUSD",1738869827322,23.55134235,191.55,191.48,23.55134235]
["bitfinex","SOLUSD",1738869827521,25.7687768,191.56,191.5,23.55134235]
["bitfinex","SOLUSD",1738869827721,2.21743445,191.56,191.51,23.55134235]
["bitfinex","SOLUSD",1738869828419,0.12933445,191.56,191.52,23.55134235]
["bitfinex","SOLUSD",1738869828830,0.12933445,191.56,191.5,5.2218]
["bitfinex","SOLUSD",1738869828831,0.12933445,191.56,191.53,23.55134235]
["bitfinex","SOLUSD",1738869829142,0.12933445,191.56,191.51,0.12549]
["bitfinex","SOLUSD",1738869829143,0.12933445,191.56,191.55,23.92781235]
["bitfinex","SOLUSD",1738869830231,0.12933445,191.56,191.55,29.14831235]
["bitfinex","SOLUSD",1738869830942,0.03,191.62,191.56,0.12549]
["bitfinex","SOLUSD",1738869831245,0.03,191.62,191.57,23.55134235]
["bitfinex","SOLUSD",1738869832143,0.03,191.62,191.59,23.55134235]
["bitfinex","SOLUSD",1738869832344,0.03,191.62,191.6,23.55134235]
["bitfinex","SOLUSD",1738869833143,0.03,191.62,191.61,23.67683235]
["bitfinex","SOLUSD",1738869834542,0.03,191.62,191.59,0.12549]
["bitfinex","SOLUSD",1738869834543,0.13602795,191.62,191.58,23.55134235]
["bitfinex","SOLUSD",1738869834953,0.13602795,191.62,191.57,28.77104235]
["bitfinex","SOLUSD",1738869835244,0.13602795,191.62,191.58,0.12549]
["bitfinex","SOLUSD",1738869835440,23.6873703,191.62,191.56,23.67683235]
["bitfinex","SOLUSD",1738869835847,23.6873703,191.62,191.57,0.12549]
["bitfinex","SOLUSD",1738869836941,0.13602795,191.62,191.57,28.89673235]
["bitfinex","SOLUSD",1738869837323,0.13602795,191.62,191.61,23.67683235]
["bitfinex","SOLUSD",1738869837524,0.13602795,191.62,191.59,23.67683235]
["bitfinex","SOLUSD",1738869837741,0.13602795,191.62,191.59,23.55134235]
["bitfinex","SOLUSD",1738869838531,0.13602795,191.62,191.57,23.55134235]
["bitfinex","SOLUSD",1738869839123,0.13602795,191.62,191.57,28.77134235]
["bitfinex","SOLUSD",1738869840428,0.13602795,191.62,191.52,6.63609]
["bitfinex","SOLUSD",1738869840429,23.55134235,191.59,191.53,23.55134235]
["bitfinex","SOLUSD",1738869840640,23.55134235,191.59,191.52,24.86562503]
["bitfinex","SOLUSD",1738869840832,23.55134235,191.61,191.54,23.55134235]
["bitfinex","SOLUSD",1738869841038,0.13602795,191.62,191.57,23.55134235]
["bitfinex","SOLUSD",1738869841824,0.13602795,191.62,191.59,23.55134235]
["bitfinex","SOLUSD",1738869842024,0.13602795,191.62,191.6,23.55134235]
["bitfinex","SOLUSD",1738869842223,0.13602795,191.62,191.57,20.0]
["bitfinex","SOLUSD",1738869842224,0.13602795,191.62,191.61,23.55134235]
["bitfinex","SOLUSD",1738869842950,0.13602795,191.62,191.61,28.77024235]
["bitfinex","SOLUSD",1738869843531,0.13602795,191.62,191.58,5.2197]
["bitfinex","SOLUSD",1738869843729,0.13602795,191.62,191.56,23.55134235]
["bitfinex","SOLUSD",1738869843730,23.6873703,191.62,191.56,23.55134235]
["bitfinex","SOLUSD",1738869843928,23.55134235,191.61,191.56,20.0]
["bitfinex","SOLUSD",1738869844124,23.6873703,191.62,191.56,20.0]
["bitfinex","SOLUSD",1738869844328,0.13602795,191.62,191.56,43.55134235]
["bitfinex","SOLUSD",1738869844569,0.13602795,191.62,191.56,25.2201]
["bitfinex","SOLUSD",1738869844570,23.6873703,191.62,191.56,25.2201]
["bitfinex","SOLUSD",1738869844852,0.13602795,191.62,191.56,48.77144235]
["bitfinex","SOLUSD",1738869846631,23.55134235,191.57,191.52,5.2213]
["bitfinex","SOLUSD",1738869846831,23.55134235,191.57,191.51,0.063]
["bitfinex","SOLUSD",1738869847249,23.55134235,191.56,191.51,0.063]
["bitfinex","SOLUSD",1738869847428,23.55134235,191.55,191.51,0.063]
["bitfinex","SOLUSD",1738869847863,23.55134235,191.54,191.51,0.063]
["bitfinex","SOLUSD",1738869848547,23.55134235,191.56,191.51,0.063]
["bitfinex","SOLUSD",1738869848930,23.55134235,191.55,191.51,0.063]
["bitfinex","SOLUSD",1738869850169,23.55134235,191.56,191.51,0.063]
["bitfinex","SOLUSD",1738869850381,23.55134235,191.58,191.51,23.61434235]
["bitfinex","SOLUSD",1738869850556,23.55134235,191.56,191.51,0.063]
["bitfinex","SOLUSD",1738869851073,23.55134235,191.55,191.51,0.063]
["bitfinex","SOLUSD",1738869851248,23.55134235,191.53,191.51,0.063]
["bitfinex","SOLUSD",1738869851453,23.55134235,191.54,191.51,0.063]
["bitfinex","SOLUSD",1738869851767,23.55134235,191.55,191.51,0.063]
["bitfinex","SOLUSD",1738869852542,23.55134235,191.57,191.51,23.61434235]
["bitfinex","SOLUSD",1738869852742,23.55134235,191.58,191.51,23.61434235]
["bitfinex","SOLUSD",1738869853158,25.20324235,191.6,191.53,23.55134235]
["bitfinex","SOLUSD",1738869853359,6.57912795,191.62,191.56,23.55134235]
["bitfinex","SOLUSD",1738869853567,6.57912795,191.62,191.51,0.43947]
["bitfinex","SOLUSD",1738869853568,0.13602795,191.62,191.58,23.55134235]
["bitfinex","SOLUSD",1738869854562,0.10073696,191.59,191.56,23.55134235]
["bitfinex","SOLUSD",1738869854875,23.65207931,191.59,191.54,5.2206]
["bitfinex","SOLUSD",1738869856857,0.10073696,191.59,191.54,28.77194235]
["bitfinex","SOLUSD",1738869857364,0.10073696,191.59,191.57,23.55134235]
["bitfinex","SOLUSD",1738869857875,0.10073696,191.59,191.56,23.55134235]
["bitfinex","SOLUSD",1738869858450,0.10073696,191.59,191.54,28.77194235]
["bitfinex","SOLUSD",1738869858649,0.10073696,191.59,191.56,23.55134235]
["bitfinex","SOLUSD",1738869858848,0.10073696,191.59,191.55,23.55134235]
["bitfinex","SOLUSD",1738869859048,0.10073696,191.59,191.56,5.2202]
["bitfinex","SOLUSD",1738869859555,0.10073696,191.59,191.57,23.55134235]
["bitfinex","SOLUSD",1738869859771,0.10073696,191.59,191.58,23.55134235]
["bitfinex","SOLUSD",1738869860751,0.10073696,191.59,191.58,28.77104235]
["bitfinex","SOLUSD",1738869860952,0.13073696,191.59,191.58,42.55936088]
["bitfinex","SOLUSD",1738869861151,5.12e-05,191.6,191.59,13.53733853]
["bitfinex","SOLUSD",1738869861388,5.12e-05,191.6,191.59,37.08868088]
["bitfinex","SOLUSD",1738869864688,0.1029037,191.61,191.59,37.08868088]
["bitfinex","SOLUSD",1738869864689,0.1029037,191.61,191.6,5.47018]
["bitfinex","SOLUSD",1738869864860,0.1029037,191.61,191.6,29.02152235]
["bitfinex","SOLUSD",1738869865195,0.1029037,191.61,191.6,28.77054235]
["bitfinex","SOLUSD",1738869865352,0.1029037,191.61,191.6,5.2192]
["bitfinex","SOLUSD",1738869866570,0.1029037,191.61,191.58,5.2197]
["bitfinex","SOLUSD",1738869866776,0.1029037,191.61,191.58,28.77104235]
["bitfinex","SOLUSD",1738869868660,0.1029037,191.61,191.59,23.55134235]
["bitfinex","SOLUSD",1738869869983,0.1029037,191.61,191.6,23.55134235]
["bitfinex","SOLUSD",1738869870385,3.7e-06,191.61,191.6,23.55134235]
["bitfinex","SOLUSD",1738869870568,3.817e-05,191.63,191.61,0.37647]
["bitfinex","SOLUSD",1738869870763,3.817e-05,191.63,191.62,43.55134235]
["bitfinex","SOLUSD",1738869871090,8.327e-05,191.64,191.62,43.55134235]
["bitfinex","SOLUSD",1738869871295,8.327e-05,191.64,191.63,43.55134235]
["bitfinex","SOLUSD",1738869871492,3.006e-05,191.65,191.63,43.92781235]
["bitfinex","SOLUSD",1738869871667,3.006e-05,191.65,191.64,23.55134235]
["bitfinex","SOLUSD",1738869872071,3.006e-05,191.65,191.64,28.76944235]
["bitfinex","SOLUSD",1738869873479,3.006e-05,191.65,191.64,30.10080281]
["bitfinex","SOLUSD",1738869873784,3.006e-05,191.65,191.64,28.76944235]
["bitfinex","SOLUSD",1738869874688,3.883e-05,191.65,191.64,28.76944235]
["bitfinex","SOLUSD",1738869874997,3.607e-05,191.68,191.67,20.0]
["bitfinex","SOLUSD",1738869875199,3.607e-05,191.68,191.67,43.55134235]
["bitfinex","SOLUSD",1738869875702,3.607e-05,191.68,191.65,23.55134235]
["bitfinex","SOLUSD",1738869876061,3.607e-05,191.68,191.66,23.55134235]
["bitfinex","SOLUSD",1738869876282,3.607e-05,191.68,191.67,23.55134235]
["bitfinex","SOLUSD",1738869876491,3.607e-05,191.68,191.67,28.76864235]
["bitfinex","SOLUSD",1738869878204,3.607e-05,191.68,191.67,29.01962235]
["bitfinex","SOLUSD",1738869880503,3.607e-05,191.68,191.67,30.30892883]
["bitfinex","SOLUSD",1738869881994,2.451e-05,191.69,191.68,29.01932235]
["bitfinex","SOLUSD",1738869883103,0.08400006,191.7,191.68,29.01932235]
["bitfinex","SOLUSD",1738869883287,0.08400006,191.7,191.69,23.80232235]
["bitfinex","SOLUSD",1738869883779,0.08400006,191.7,191.69,29.01902235]
["bitfinex","SOLUSD",1738869883981,6e-08,191.7,191.69,29.01902235]
["bitfinex","SOLUSD",1738869884276,6.757e-05,191.74,191.73,0.25098]
["bitfinex","SOLUSD",1738869884480,6.757e-05,191.74,191.73,23.80232235]
["bitfinex","SOLUSD",1738869885215,6.757e-05,191.74,191.72,33.53733853]
["bitfinex","SOLUSD",1738869885216,6.757e-05,191.74,191.72,20.0]
["bitfinex","SOLUSD",1738869885711,6.757e-05,191.74,191.73,28.76694235]
["bitfinex","SOLUSD",1738869885882,0.03006757,191.74,191.73,28.76694235]
["bitfinex","SOLUSD",1738869886825,0.03006757,191.74,191.73,19.91958269]
["bitfinex","SOLUSD",1738869888317,0.03006757,191.74,191.73,5.2156]
["bitfinex","SOLUSD",1738869888606,0.03006757,191.74,191.73,19.91958269]
["bitfinex","SOLUSD",1738869891014,0.03006757,191.74,191.73,5.2156]
["bitfinex","SOLUSD",1738869891511,0.03006757,191.74,191.73,19.91958269]
["bitfinex","SOLUSD",1738869892821,0.03006757,191.74,191.73,5.2156]
["bitfinex","SOLUSD",1738869893011,0.03006757,191.74,191.73,19.91958269]
["bitfinex","SOLUSD",1738869894337,6.757e-05,191.74,191.73,19.91958269]
["bitfinex","SOLUSD",1738869894537,0.09639883,191.74,191.73,19.91958269]
["bitfinex","SOLUSD",1738869894813,9.883e-05,191.74,191.73,19.91958269]
["bitfinex","SOLUSD",1738869895000,0.13263222,191.76,191.75,20.0]
["bitfinex","SOLUSD",1738869895001,7.222e-05,191.76,191.75,20.0]
["bitfinex","SOLUSD",1738869895196,14.70398269,191.85,191.75,20.0]
["bitfinex","SOLUSD",1738869895197,1.6272,191.9,191.78,0.12549]
["bitfinex","SOLUSD",1738869895395,1.6272,191.9,191.87,14.70398269]
["bitfinex","SOLUSD",1738869895994,1.6272,191.9,191.85,14.70398269]
["bitfinex","SOLUSD",1738869896205,16.33118269,191.9,191.84,14.70398269]
["bitfinex","SOLUSD",1738869896829,16.33118269,191.9,191.85,5.2124]
["bitfinex","SOLUSD",1738869897028,1.6272,191.9,191.85,5.2124]
["bitfinex","SOLUSD",1738869897326,1.6272,191.9,191.83,5.2128]
["bitfinex","SOLUSD",1738869897327,14.70398269,191.86,191.83,5.2128]
["bitfinex","SOLUSD",1738869898312,14.70398269,191.86,191.78,13.0352]
["bitfinex","SOLUSD",1738869898313,14.70398269,191.86,191.8,14.70398269]
["bitfinex","SOLUSD",1738869898809,23.5085243,191.86,191.8,23.5085243]
["bitfinex","SOLUSD",1738869899612,23.5085243,191.86,191.81,5.2134]
["bitfinex","SOLUSD",1738869900503,23.5085243,191.87,191.81,28.7219243]
["bitfinex","SOLUSD",1738869900905,23.5085243,191.84,191.81,5.2134]
["bitfinex","SOLUSD",1738869901105,23.5085243,191.88,191.81,28.7219243]
["bitfinex","SOLUSD",1738869901306,23.5085243,191.88,191.82,23.5085243]
["bitfinex","SOLUSD",1738869901630,23.5085243,191.88,191.81,41.7556243]
["bitfinex","SOLUSD",1738869901823,23.5085243,191.88,191.82,23.5085243]
["bitfinex","SOLUSD",1738869901993,1.6572,191.9,191.85,23.5085243]
["bitfinex","SOLUSD",1738869902499,25.1657243,191.9,191.84,23.5085243]
["bitfinex","SOLUSD",1738869902812,25.1657243,191.9,191.85,5.2124]
["bitfinex","SOLUSD",1738869903011,1.6572,191.9,191.85,28.7209243]
["bitfinex","SOLUSD",1738869903412,1.6572,191.9,191.85,5.2124]
["bitfinex","SOLUSD",1738869903904,23.5085243,191.87,191.85,5.2124]
["bitfinex","SOLUSD",1738869904104,23.5085243,191.87,191.82,5.2132]
["bitfinex","SOLUSD",1738869904620,1.6572,191.9,191.82,5.2132]
["bitfinex","SOLUSD",1738869904621,23.5085243,191.88,191.82,5.2132]
["bitfinex","SOLUSD",1738869904914,23.5085243,191.85,191.79,5.214]
["bitfinex","SOLUSD",1738869905330,25.1657243,191.9,191.82,23.5085243]
["bitfinex","SOLUSD",1738869905331,23.5085243,191.88,191.82,23.5085243]
["bitfinex","SOLUSD",1738869905536,53.5085243,191.89,191.83,23.5085243]
["bitfinex","SOLUSD",1738869905834,23.5085243,191.89,191.82,23.5085243]
["bitfinex","SOLUSD",1738869906209,53.5085243,191.89,191.79,18.249]
["bitfinex","SOLUSD",1738869906417,23.5085243,191.88,191.82,23.5085243]
["bitfinex","SOLUSD",1738869906720,23.5085243,191.84,191.79,18.249]
["bitfinex","SOLUSD",1738869906905,23.5085243,191.85,191.79,41.7575243]
["bitfinex","SOLUSD",1738869907229,1.6572,191.9,191.84,23.5085243]
["bitfinex","SOLUSD",1738869907426,1.6572,191.9,191.85,23.5085243]
["bitfinex","SOLUSD",1738869907633,1.6572,191.9,191.84,23.5085243]
["bitfinex","SOLUSD",1738869907824,1.6572,191.9,191.79,18.37449]
["bitfinex","SOLUSD",1738869907825,23.5085243,191.89,191.83,23.5085243]
["bitfinex","SOLUSD",1738869908014,23.5085243,191.89,191.82,23.5085243]
["bitfinex","SOLUSD",1738869908340,23.5085243,191.84,191.79,5.214]
["bitfinex","SOLUSD",1738869908545,23.5085243,191.83,191.79,5.214]
["bitfinex","SOLUSD",1738869908822,23.5085243,191.81,191.76,5.2148]
["bitfinex","SOLUSD",1738869909025,30.0,191.84,191.76,28.7233243]
["bitfinex","SOLUSD",1738869909026,23.5085243,191.82,191.76,28.7233243]
["bitfinex","SOLUSD",1738869909221,23.5085243,191.83,191.76,28.7233243]
["bitfinex","SOLUSD",1738869909609,23.5085243,191.82,191.76,28.7233243]
["bitfinex","SOLUSD",1738869909809,23.5085243,191.81,191.76,5.2148]
["bitfinex","SOLUSD",1738869910223,23.5085243,191.82,191.76,5.2148]
["bitfinex","SOLUSD",1738869911925,23.5085243,191.84,191.77,23.5085243]
["bitfinex","SOLUSD",1738869912112,23.5085243,191.83,191.76,23.5085243]
["bitfinex","SOLUSD",1738869912510,23.5085243,191.82,191.76,23.5085243]
["bitfinex","SOLUSD",1738869912711,23.5085243,191.79,191.73,41.8260243]
["bitfinex","SOLUSD",1738869913247,23.5085243,191.85,191.78,23.5085243]
["bitfinex","SOLUSD",1738869913415,23.5085243,191.85,191.79,23.5085243]
["bitfinex","SOLUSD",1738869913620,23.5085243,191.86,191.79,23.5085243]
["bitfinex","SOLUSD",1738869914005,53.5085243,191.87,191.8,23.5085243]
["bitfinex","SOLUSD",1738869914204,53.5085243,191.87,191.74,0.25098]
["bitfinex","SOLUSD",1738869914205,29.6425243,191.88,191.81,23.5085243]
["bitfinex","SOLUSD",1738869914525,0.10665867,191.85,191.84,23.5085243]
["bitfinex","SOLUSD",1738869915113,0.10711409,191.87,191.85,5.2124]
["bitfinex","SOLUSD",1738869915333,23.5085243,191.97,191.87,0.25098]
["bitfinex","SOLUSD",1738869915539,6.0694,191.98,191.89,23.5085243]
["bitfinex","SOLUSD",1738869915828,6.0694,191.98,191.9,23.5085243]
["bitfinex","SOLUSD",1738869916420,23.5085243,191.98,191.9,23.5085243]
["bitfinex","SOLUSD",1738869916919,1.5373,191.99,191.88,23.5085243]
["bitfinex","SOLUSD",1738869916920,23.5085243,191.95,191.88,23.5085243]
["bitfinex","SOLUSD",1738869917116,23.5085243,191.93,191.88,23.5085243]
["bitfinex","SOLUSD",1738869917318,23.5085243,191.95,191.88,23.5085243]
["bitfinex","SOLUSD",1738869917520,23.5085243,191.94,191.86,18.2424]
["bitfinex","SOLUSD",1738869917730,1.5373,191.99,191.86,5.2121]
["bitfinex","SOLUSD",1738869917731,23.60231829,191.91,191.86,5.2121]
["bitfinex","SOLUSD",1738869918033,23.5085243,191.89,191.86,5.2121]
["bitfinex","SOLUSD",1738869918426,23.5085243,191.9,191.86,5.2121]
["bitfinex","SOLUSD",1738869919113,23.5085243,191.9,191.85,5.2124]
["bitfinex","SOLUSD",1738869920815,23.5085243,191.89,191.84,5.2126]
["bitfinex","SOLUSD",1738869921612,23.5085243,191.87,191.84,5.2126]
["bitfinex","SOLUSD",1738869922034,23.5085243,191.85,191.81,5.2134]
["bitfinex","SOLUSD",1738869922338,23.5085243,191.82,191.76,5.2148]
["bitfinex","SOLUSD",1738869922506,23.5085243,191.79,191.76,5.2148]
["bitfinex","SOLUSD",1738869922707,23.5085243,191.77,191.73,0.063]
["bitfinex","SOLUSD",1738869922914,23.5085243,191.74,191.73,0.063]
["bitfinex","SOLUSD",1738869924630,23.5085243,191.76,191.73,0.063]
["bitfinex","SOLUSD",1738869926236,23.5085243,191.79,191.73,23.5715243]
["bitfinex","SOLUSD",1738869926414,25.0282243,191.8,191.73,23.5715243]
["bitfinex","SOLUSD",1738869926937,23.5085243,191.79,191.73,23.5715243]
["bitfinex","SOLUSD",1738869927142,23.5085243,191.79,191.73,5.2786]
["bitfinex","SOLUSD",1738869928338,23.5085243,191.79,191.73,28.7871243]
["bitfinex","SOLUSD",1738869928541,25.0282243,191.8,191.73,28.7871243]
["bitfinex","SOLUSD",1738869928924,25.0282243,191.8,191.74,23.5085243]
["bitfinex","SOLUSD",1738869929133,25.0282243,191.8,191.73,28.7871243]
["bitfinex","SOLUSD",1738869929347,23.5085243,191.75,191.73,0.063]
["bitfinex","SOLUSD",1738869929530,23.5085243,191.74,191.73,0.063]
["bitfinex","SOLUSD",1738869929725,23.5085243,191.75,191.73,0.063]
["bitfinex","SOLUSD",1738869930036,23.5085243,191.76,191.73,0.063]
["bitfinex","SOLUSD",1738869930342,23.5085243,191.79,191.73,23.5715243]
["bitfinex","SOLUSD",1738869930516,29.7526243,191.81,191.75,23.5085243]
["bitfinex","SOLUSD",1738869930721,23.5085243,191.83,191.76,23.5085243]
["bitfinex","SOLUSD",1738869930935,23.5085243,191.85,191.78,23.5085243]
["bitfinex","SOLUSD",1738869931232,23.5085243,191.88,191.81,23.5085243]
["bitfinex","SOLUSD",1738869931433,23.5085243,191.86,191.8,23.5085243]
["bitfinex","SOLUSD",1738869931620,23.5085243,191.84,191.77,23.5085243]
["bitfinex","SOLUSD",1738869932024,23.5085243,191.84,191.78,23.5085243]
["bitfinex","SOLUSD",1738869932439,53.5085243,191.85,191.79,23.5085243]
["bitfinex","SOLUSD",1738869932634,53.5085243,191.87,191.8,23.5085243]
["bitfinex","SOLUSD",1738869933445,23.5085243,191.86,191.79,23.5085243]
["bitfinex","SOLUSD",1738869933651,23.5085243,191.86,191.8,5.2137]
["bitfinex","SOLUSD",1738869934023,23.5085243,191.86,191.8,28.7222243]
["bitfinex","SOLUSD",1738869934535,0.10506862,191.81,191.8,28.7222243]
["bitfinex","SOLUSD",1738869935447,0.10506862,191.81,191.79,28.7225243]
["bitfinex","SOLUSD",1738869935623,0.10506862,191.81,191.75,28.7236243]
["bitfinex","SOLUSD",1738869935823,23.61359292,191.81,191.75,5.2151]
["bitfinex","SOLUSD",1738869936029,23.5085243,191.77,191.73,0.063]
["bitfinex","SOLUSD",1738869936332,30.0,191.78,191.73,0.063]
["bitfinex","SOLUSD",1738869936523,23.5085243,191.77,191.73,0.063]
["bitfinex","SOLUSD",1738869937534,30.21769292,191.81,191.74,23.5085243]
["bitfinex","SOLUSD",1738869937740,6.70916862,191.81,191.75,23.5085243]
["bitfinex","SOLUSD",1738869937932,0.10506862,191.81,191.75,23.5085243]
["bitfinex","SOLUSD",1738869938340,23.61359292,191.81,191.74,23.5085243]
["bitfinex","SOLUSD",1738869938545,23.5085243,191.8,191.74,23.5085243]
["bitfinex","SOLUSD",1738869939049,23.61359292,191.81,191.74,23.5085243]
["bitfinex","SOLUSD",1738869939530,23.61359292,191.81,191.74,28.7236243]
["bitfinex","SOLUSD",1738869939922,23.61359292,191.81,191.75,23.5085243]
["bitfinex","SOLUSD",1738869940342,23.61359292,191.81,191.74,28.7236243]
["bitfinex","SOLUSD",1738869940642,23.5085243,191.8,191.73,23.5715243]
["bitfinex","SOLUSD",1738869941727,23.5085243,191.78,191.73,5.2786]
["bitfinex","SOLUSD",1738869941929,30.0,191.8,191.73,5.2786]
["bitfinex","SOLUSD",1738869941930,23.5085243,191.79,191.73,5.2786]
["bitfinex","SOLUSD",1738869942748,23.5085243,191.78,191.73,5.2786]
["bitfinex","SOLUSD",1738869943258,23.5085243,191.8,191.73,28.7871243]
["bitfinex","SOLUSD",1738869943461,0.10506862,191.81,191.76,23.5085243]
["bitfinex","SOLUSD",1738869943944,0.10506862,191.81,191.75,23.5085243]
["bitfinex","SOLUSD",1738869944535,0.10506862,191.81,191.73,18.3177]
["bitfinex","SOLUSD",1738869944755,0.10506862,191.81,191.77,23.5085243]
["bitfinex","SOLUSD",1738869944925,0.10506862,191.81,191.76,23.5085243]
["bitfinex","SOLUSD",1738869945250,0.10506862,191.81,191.75,23.5085243]
["bitfinex","SOLUSD",1738869945964,0.10506862,191.81,191.76,23.5085243]
["bitfinex","SOLUSD",1738869946241,0.10506862,191.81,191.8,23.5085243]
["bitfinex","SOLUSD",1738869946747,0.10506862,191.81,191.8,14.69453996]
["bitfinex","SOLUSD",1738869948149,0.10506862,191.81,191.8,19.90823996]
["bitfinex","SOLUSD",1738869948755,0.10506862,191.81,191.8,28.72231241]
["bitfinex","SOLUSD",1738869949833,0.10506862,191.81,191.79,23.50861241]
["bitfinex","SOLUSD",1738869951233,0.10506862,191.81,191.8,23.50861241]
["bitfinex","SOLUSD",1738869951932,0.10506862,191.81,191.8,28.72231241]
["bitfinex","SOLUSD",1738869952140,0.10506862,191.81,191.8,5.2137]
["bitfinex","SOLUSD",1738869954552,30.0,191.8,191.75,0.063]
["bitfinex","SOLUSD",1738869954742,0.200797,191.81,191.78,23.50861241]
["bitfinex","SOLUSD",1738869954931,0.200797,191.81,191.75,5.2781]
["bitfinex","SOLUSD",1738869956557,0.09572838,191.81,191.75,0.063]
["bitfinex","SOLUSD",1738869956758,0.09572838,191.81,191.76,23.50861241]
["bitfinex","SOLUSD",1738869957632,23.50861241,191.79,191.75,0.063]
["bitfinex","SOLUSD",1738869957839,30.0,191.78,191.75,0.063]
["bitfinex","SOLUSD",1738869958056,23.50861241,191.79,191.75,0.063]
["bitfinex","SOLUSD",1738869959133,23.50861241,191.8,191.75,0.063]
["bitfinex","SOLUSD",1738869959373,23.50861241,191.79,191.75,0.063]
["bitfinex","SOLUSD",1738869959534,23.50861241,191.8,191.75,0.063]
["bitfinex","SOLUSD",1738869959735,0.09572838,191.81,191.76,23.50861241]
["bitfinex","SOLUSD",1738869962160,23.60434079,191.81,191.75,0.063]
["bitfinex","SOLUSD",1738869962544,23.50861241,191.77,191.75,0.063]
["bitfinex","SOLUSD",1738869962748,23.50861241,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738869963668,53.50861241,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738869963839,54.50861241,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738869964049,31.0,191.72,191.64,0.063]
["bitfinex","SOLUSD",1738869964350,23.50861241,191.67,191.64,0.063]
["bitfinex","SOLUSD",1738869964752,30.0,191.68,191.64,0.063]
["bitfinex","SOLUSD",1738869964753,23.50861241,191.66,191.64,0.063]
["bitfinex","SOLUSD",1738869965458,23.50861241,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738869965840,26.59571241,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738869966659,29.13411241,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738869968448,27.13411241,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738869969570,28.13411241,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738869969763,29.13411241,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738869969964,31.0,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738869970188,54.50861241,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738869970679,53.50861241,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738869970966,44.7360474,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738869971145,44.7360474,191.65,191.6,0.063]
["bitfinex","SOLUSD",1738869971958,46.8231474,191.65,191.6,0.063]
["bitfinex","SOLUSD",1738869972264,14.7360474,191.64,191.6,0.063]
["bitfinex","SOLUSD",1738869972466,46.8231474,191.65,191.6,0.063]
["bitfinex","SOLUSD",1738869972767,55.65021724,191.65,191.6,0.063]
["bitfinex","SOLUSD",1738869973668,23.56311724,191.64,191.6,0.063]
["bitfinex","SOLUSD",1738869973860,53.56311724,191.63,191.6,0.063]
["bitfinex","SOLUSD",1738869974673,0.09929253,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738869975453,30.09929253,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738869975654,55.74990977,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738869975876,2.12549,191.6,191.56,0.063]
["bitfinex","SOLUSD",1738869976054,32.0,191.57,191.56,0.063]
["bitfinex","SOLUSD",1738869976370,1.0,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738869977067,38.10045577,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738869977291,38.10045577,191.56,191.51,0.0001]
["bitfinex","SOLUSD",1738869977292,45.53733853,191.52,191.51,0.0001]
["bitfinex","SOLUSD",1738869977446,30.0,191.46,191.44,0.063]
["bitfinex","SOLUSD",1738869977652,23.56311724,191.45,191.44,0.063]
["bitfinex","SOLUSD",1738869978348,53.56311724,191.46,191.44,0.063]
["bitfinex","SOLUSD",1738869978748,23.56311724,191.45,191.44,0.063]
["bitfinex","SOLUSD",1738869979572,25.65241724,191.45,191.44,0.063]
["bitfinex","SOLUSD",1738869981077,2.0892,191.46,191.44,0.063]
["bitfinex","SOLUSD",1738869981270,105.66311724,191.47,191.44,0.063]
["bitfinex","SOLUSD",1738869981271,84.1891,191.47,191.44,0.063]
["bitfinex","SOLUSD",1738869981476,30.0,191.46,191.44,0.063]
["bitfinex","SOLUSD",1738869982177,82.1,191.47,191.44,0.063]
["bitfinex","SOLUSD",1738869982359,112.1,191.47,191.44,0.063]
["bitfinex","SOLUSD",1738869982559,114.1891,191.47,191.44,0.063]
["bitfinex","SOLUSD",1738869982872,137.75221724,191.47,191.44,0.063]
["bitfinex","SOLUSD",1738869983065,23.56311724,191.5,191.44,23.62611724]
["bitfinex","SOLUSD",1738869983488,53.56311724,191.51,191.45,23.56311724]
["bitfinex","SOLUSD",1738869983788,135.66311724,191.55,191.49,23.56311724]
["bitfinex","SOLUSD",1738869983965,112.1,191.55,191.49,23.56311724]
["bitfinex","SOLUSD",1738869984157,137.75131724,191.55,191.49,23.56311724]
["bitfinex","SOLUSD",1738869984361,23.56311724,191.54,191.48,23.56311724]
["bitfinex","SOLUSD",1738869984579,114.1882,191.55,191.49,23.56311724]
["bitfinex","SOLUSD",1738869985094,137.75131724,191.55,191.49,23.56311724]
["bitfinex","SOLUSD",1738869985295,53.56311724,191.53,191.46,23.56311724]
["bitfinex","SOLUSD",1738869985459,23.56311724,191.52,191.46,23.56311724]
["bitfinex","SOLUSD",1738869985961,53.56311724,191.53,191.47,23.56311724]
["bitfinex","SOLUSD",1738869986171,53.56311724,191.53,191.46,23.56311724]
["bitfinex","SOLUSD",1738869986366,23.56311724,191.52,191.46,23.56311724]
["bitfinex","SOLUSD",1738869986675,2.0885,191.52,191.46,23.56311724]
["bitfinex","SOLUSD",1738869987274,25.65161724,191.52,191.46,23.56311724]
["bitfinex","SOLUSD",1738869987874,2.0885,191.52,191.46,23.56311724]
["bitfinex","SOLUSD",1738869988078,2.1185,191.52,191.46,23.56311724]
["bitfinex","SOLUSD",1738869989261,23.56311724,191.47,191.44,0.063]
["bitfinex","SOLUSD",1738869989457,23.56311724,191.45,191.44,0.063]
["bitfinex","SOLUSD",1738869989658,24.81409724,191.45,191.44,0.0001]
["bitfinex","SOLUSD",1738869989861,27.90339724,191.45,191.44,0.0001]
["bitfinex","SOLUSD",1738869990059,41.44073577,191.45,191.44,0.0001]
["bitfinex","SOLUSD",1738869990365,47.54015153,191.45,191.44,0.0001]
["bitfinex","SOLUSD",1738869990801,45.66282853,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738869991277,92.78906301,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738869991895,71.06466577,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738869992064,69.06466577,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738869992762,55.65281724,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738869993465,69.31564577,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738869993666,95.00425301,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738869994376,71.44113577,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738869994568,71.55268328,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738869994769,95.11580052,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738869995072,69.17621328,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738869997770,70.17621328,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738869998982,71.55268328,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738869999170,45.78831853,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1738869999365,69.35143577,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1738870000287,53.56311724,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1738870000585,66.97496577,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1738870000974,67.22594577,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1738870001166,71.44153577,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1738870001900,44.66282853,191.32,191.31,0.0001]
["bitfinex","SOLUSD",1738870002110,69.35143577,191.32,191.31,0.0001]
["bitfinex","SOLUSD",1738870003168,71.44213577,191.32,191.31,0.0001]
["bitfinex","SOLUSD",1738870003371,70.44213577,191.32,191.31,0.0001]
["bitfinex","SOLUSD",1738870004442,55.65381724,191.32,191.31,0.0001]
["bitfinex","SOLUSD",1738870004571,32.0907,191.32,191.31,0.0001]
["bitfinex","SOLUSD",1738870004771,2.0907,191.32,191.31,0.0001]
["bitfinex","SOLUSD",1738870005268,32.0907,191.32,191.31,0.0001]
["bitfinex","SOLUSD",1738870005709,2.0906,191.33,191.31,0.0001]
["bitfinex","SOLUSD",1738870005879,30.0,191.34,191.31,0.0001]
["bitfinex","SOLUSD",1738870005880,2.0905,191.35,191.31,23.56321724]
["bitfinex","SOLUSD",1738870007524,2.0905,191.35,191.31,0.0001]
["bitfinex","SOLUSD",1738870007811,2.09,191.38,191.33,23.56311724]
["bitfinex","SOLUSD",1738870008111,32.0899,191.39,191.33,23.56311724]
["bitfinex","SOLUSD",1738870008288,32.0899,191.39,191.34,23.56311724]
["bitfinex","SOLUSD",1738870008490,55.65301724,191.39,191.33,23.56311724]
["bitfinex","SOLUSD",1738870008682,55.65301724,191.39,191.32,23.56311724]
["bitfinex","SOLUSD",1738870008883,23.56311724,191.38,191.31,23.56321724]
["bitfinex","SOLUSD",1738870009086,2.0901,191.38,191.32,23.56311724]
["bitfinex","SOLUSD",1738870009391,30.0,191.37,191.32,23.56311724]
["bitfinex","SOLUSD",1738870009591,30.0,191.37,191.28,6.1642]
["bitfinex","SOLUSD",1738870009592,30.0,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738870009795,23.56311724,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738870010189,30.0,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738870010585,53.56311724,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738870011084,23.56311724,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738870011278,25.65421724,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738870011690,30.0,191.27,191.21,23.37811724]
["bitfinex","SOLUSD",1738870011903,30.0,191.27,191.21,23.56311724]
["bitfinex","SOLUSD",1738870012496,32.0913,191.27,191.21,23.56311724]
["bitfinex","SOLUSD",1738870012811,2.091,191.29,191.23,23.56311724]
["bitfinex","SOLUSD",1738870013005,30.0,191.28,191.23,23.56311724]
["bitfinex","SOLUSD",1738870014111,30.0,191.33,191.27,23.56311724]
["bitfinex","SOLUSD",1738870014299,30.0,191.32,191.28,23.56311724]
["bitfinex","SOLUSD",1738870014618,0.10749155,191.28,191.26,23.56311724]
["bitfinex","SOLUSD",1738870015212,0.10749155,191.28,191.27,23.56311724]
["bitfinex","SOLUSD",1738870015592,0.10749155,191.28,191.26,23.56311724]
["bitfinex","SOLUSD",1738870016989,0.10749155,191.28,191.27,23.56311724]
["bitfinex","SOLUSD",1738870017406,0.10749155,191.28,191.27,22.06311724]
["bitfinex","SOLUSD",1738870018490,0.10749155,191.28,191.27,22.18860724]
["bitfinex","SOLUSD",1738870018816,0.10749155,191.28,191.27,22.06311724]
["bitfinex","SOLUSD",1738870020217,0.10749155,191.28,191.27,27.29131724]
["bitfinex","SOLUSD",1738870020427,0.10749155,191.28,191.27,27.41680724]
["bitfinex","SOLUSD",1738870020599,0.10749155,191.28,191.27,27.29131724]
["bitfinex","SOLUSD",1738870021412,0.10749155,191.28,191.27,22.06311724]
["bitfinex","SOLUSD",1738870021611,2.19859155,191.28,191.24,1.5285]
["bitfinex","SOLUSD",1738870021926,0.10749155,191.28,191.24,25.09161724]
["bitfinex","SOLUSD",1738870022527,0.10749155,191.28,191.25,23.56311724]
["bitfinex","SOLUSD",1738870022730,0.10749155,191.28,191.24,25.09161724]
["bitfinex","SOLUSD",1738870022905,0.10749155,191.28,191.24,24.59161724]
["bitfinex","SOLUSD",1738870023333,0.10749155,191.28,191.27,23.56311724]
["bitfinex","SOLUSD",1738870024414,0.10749155,191.28,191.26,23.56311724]
["bitfinex","SOLUSD",1738870024631,0.10749155,191.28,191.27,23.56311724]
["bitfinex","SOLUSD",1738870026137,0.10749155,191.28,191.25,23.62611724]
["bitfinex","SOLUSD",1738870026835,0.10749155,191.28,191.26,23.56311724]
["bitfinex","SOLUSD",1738870027605,0.10749155,191.28,191.27,23.56311724]
["bitfinex","SOLUSD",1738870028536,0.10749155,191.28,191.27,37.35143577]
["bitfinex","SOLUSD",1738870029036,0.10166895,191.29,191.28,0.25098]
["bitfinex","SOLUSD",1738870029334,0.10166895,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738870029335,30.0,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738870029521,23.56311724,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738870029715,25.65441724,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738870030318,2.0913,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738870031127,0.10166895,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738870031334,0.10166895,191.29,191.25,23.62611724]
["bitfinex","SOLUSD",1738870031507,20.10166895,191.29,191.25,23.62611724]
["bitfinex","SOLUSD",1738870032033,45.75578619,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738870032241,23.56311724,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738870033113,2.0912,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738870033521,20.0,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738870034131,2.19276895,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738870034461,2.19276895,191.29,191.24,23.56311724]
["bitfinex","SOLUSD",1738870034734,0.11300804,191.28,191.26,23.56311724]
["bitfinex","SOLUSD",1738870036522,0.11300804,191.28,191.27,23.56311724]
["bitfinex","SOLUSD",1738870038244,0.1298953,191.29,191.28,23.68860724]
["bitfinex","SOLUSD",1738870038640,0.1298953,191.29,191.28,23.56311724]
["bitfinex","SOLUSD",1738870039719,2.2208953,191.29,191.28,23.56311724]
["bitfinex","SOLUSD",1738870039923,2.2208953,191.29,191.22,23.56311724]
["bitfinex","SOLUSD",1738870039924,25.78401254,191.29,191.22,23.56311724]
["bitfinex","SOLUSD",1738870040131,37.4484953,191.29,191.21,0.063]
["bitfinex","SOLUSD",1738870040325,23.56311724,191.28,191.21,28.85581724]
["bitfinex","SOLUSD",1738870040531,2.2208953,191.29,191.22,23.56311724]
["bitfinex","SOLUSD",1738870040732,20.0,191.28,191.22,3.85245157]
["bitfinex","SOLUSD",1738870040926,20.0,191.28,191.23,23.56311724]
["bitfinex","SOLUSD",1738870041749,20.0,191.28,191.23,28.79231724]
["bitfinex","SOLUSD",1738870042119,0.1298953,191.29,191.25,23.56311724]
["bitfinex","SOLUSD",1738870043023,0.1298953,191.29,191.24,23.56311724]
["bitfinex","SOLUSD",1738870043641,0.1298953,191.29,191.25,23.56311724]
["bitfinex","SOLUSD",1738870044544,0.1298953,191.29,191.24,23.56311724]
["bitfinex","SOLUSD",1738870044746,0.1298953,191.29,191.22,23.56311724]
["bitfinex","SOLUSD",1738870044747,25.78411254,191.29,191.22,23.56311724]
["bitfinex","SOLUSD",1738870044936,23.56311724,191.27,191.21,0.063]
["bitfinex","SOLUSD",1738870045136,23.56311724,191.28,191.21,28.85581724]
["bitfinex","SOLUSD",1738870045445,23.56311724,191.27,191.21,28.85581724]
["bitfinex","SOLUSD",1738870045631,135.66311724,191.27,191.21,0.063]
["bitfinex","SOLUSD",1738870045955,23.56311724,191.24,191.21,0.063]
["bitfinex","SOLUSD",1738870046525,23.56311724,191.24,191.21,0.0001]
["bitfinex","SOLUSD",1738870046526,78.37721448,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1738870046828,30.0,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738870047028,53.56311724,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738870047232,30.0,191.23,191.16,23.62611724]
["bitfinex","SOLUSD",1738870047427,20.0,191.22,191.16,0.063]
["bitfinex","SOLUSD",1738870047629,20.0,191.22,191.16,5.294]
["bitfinex","SOLUSD",1738870048039,114.45108326,191.28,191.17,0.12549]
["bitfinex","SOLUSD",1738870048040,30.0,191.27,191.17,0.12549]
["bitfinex","SOLUSD",1738870048233,2.0912,191.27,191.17,0.12549]
["bitfinex","SOLUSD",1738870048434,11.91035473,191.28,191.26,23.56311724]
["bitfinex","SOLUSD",1738870048850,11.91035473,191.28,191.24,14.77846693]
["bitfinex","SOLUSD",1738870049029,11.91035473,191.28,191.25,14.77846693]
["bitfinex","SOLUSD",1738870049358,0.1298953,191.29,191.25,14.77846693]
["bitfinex","SOLUSD",1738870049653,20.0,191.28,191.24,14.77846693]
["bitfinex","SOLUSD",1738870050339,0.1298953,191.29,191.24,14.77846693]
["bitfinex","SOLUSD",1738870050540,0.1298953,191.29,191.23,14.77846693]
["bitfinex","SOLUSD",1738870050727,0.1298953,191.29,191.23,23.65038042]
["bitfinex","SOLUSD",1738870050936,0.1298953,191.29,191.21,0.063]
["bitfinex","SOLUSD",1738870050937,23.65038042,191.27,191.21,0.063]
["bitfinex","SOLUSD",1738870051749,23.65038042,191.26,191.21,0.063]
["bitfinex","SOLUSD",1738870052129,23.65038042,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738870053338,25.74208042,191.23,191.21,0.063]
["bitfinex","SOLUSD",1738870053537,23.65038042,191.24,191.21,0.063]
["bitfinex","SOLUSD",1738870053740,53.65038042,191.24,191.21,0.063]
["bitfinex","SOLUSD",1738870053945,43.65038042,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738870054142,73.65038042,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738870054548,73.74604776,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738870055029,75.83784776,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738870055229,45.83784776,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738870055573,20.09566734,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738870056657,2.18746734,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738870057159,45.83784776,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738870057752,22.18746734,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738870058736,0.09566734,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738870059867,2.18746734,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738870060271,55.83784776,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738870061138,94.27654671,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1738870061336,30.0,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738870061539,53.65038042,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738870062035,55.74268042,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738870063562,55.74268042,191.17,191.15,0.063]
["bitfinex","SOLUSD",1738870063735,30.0,191.13,191.11,0.063]
["bitfinex","SOLUSD",1738870063938,23.65038042,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738870064159,25.74328042,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738870064663,32.05198042,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738870064880,45.84029895,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1738870065245,43.78831853,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738870065447,67.43869895,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738870066057,91.08907937,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738870066250,94.18217937,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738870066455,69.40630895,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738870066853,69.40630895,191.1,191.01,0.063]
["bitfinex","SOLUSD",1738870066854,30.0,191.05,191.01,0.063]
["bitfinex","SOLUSD",1738870067055,23.65038042,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738870068138,25.74438042,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738870068338,25.74438042,191.02,191.01,0.0001]
["bitfinex","SOLUSD",1738870068646,30.0,191.01,191.0,0.0001]
["bitfinex","SOLUSD",1738870068844,50.0,190.9,190.89,8.00156381]
["bitfinex","SOLUSD",1738870069072,20.0,190.9,190.89,8.00156381]
["bitfinex","SOLUSD",1738870070039,73.65038042,190.9,190.89,8.00156381]
["bitfinex","SOLUSD",1738870070350,75.74568042,190.9,190.89,8.00156381]
["bitfinex","SOLUSD",1738870071171,89.40850895,190.9,190.89,8.00156381]
["bitfinex","SOLUSD",1738870071342,113.05888937,190.9,190.89,8.00156381]
["bitfinex","SOLUSD",1738870071547,75.74568042,190.9,190.89,8.00156381]
["bitfinex","SOLUSD",1738870072755,30.0,190.9,190.89,8.00156381]
["bitfinex","SOLUSD",1738870073268,53.65038042,190.9,190.89,8.00156381]
["bitfinex","SOLUSD",1738870073453,55.74568042,190.9,190.81,28.89098042]
["bitfinex","SOLUSD",1738870073651,23.65038042,190.87,190.81,28.89098042]
["bitfinex","SOLUSD",1738870074257,23.65038042,190.88,190.81,28.89098042]
["bitfinex","SOLUSD",1738870074649,0.10285613,190.83,190.81,5.2406]
["bitfinex","SOLUSD",1738870074858,0.10285613,190.83,190.82,23.65038042]
["bitfinex","SOLUSD",1738870075448,0.10285613,190.83,190.81,23.65038042]
["bitfinex","SOLUSD",1738870075657,0.10285613,190.83,190.8,23.65038042]
["bitfinex","SOLUSD",1738870076159,0.10285613,190.83,190.81,23.65038042]
["bitfinex","SOLUSD",1738870076374,0.10285613,190.83,190.8,23.65038042]
["bitfinex","SOLUSD",1738870076963,0.10285613,190.83,190.77,6.6625]
["bitfinex","SOLUSD",1738870076964,25.84933655,190.83,190.77,30.31288042]
["bitfinex","SOLUSD",1738870077173,23.65038042,190.8,190.74,23.65038042]
["bitfinex","SOLUSD",1738870077472,23.65038042,190.79,190.73,23.65038042]
["bitfinex","SOLUSD",1738870077678,30.0,190.81,190.72,11.5367]
["bitfinex","SOLUSD",1738870077679,23.65038042,190.78,190.72,35.18708042]
["bitfinex","SOLUSD",1738870078290,55.74698042,190.79,190.72,35.18708042]
["bitfinex","SOLUSD",1738870078770,30.0,190.8,190.72,6.2936]
["bitfinex","SOLUSD",1738870078975,30.0,190.72,190.63,6.442]
["bitfinex","SOLUSD",1738870079176,30.0,190.66,190.56,0.78668782]
["bitfinex","SOLUSD",1738870079479,30.0,190.64,190.55,51.9860115]
["bitfinex","SOLUSD",1738870079660,30.0,190.62,190.55,45.5440115]
["bitfinex","SOLUSD",1738870079860,30.0,190.65,190.58,36.72556115]
["bitfinex","SOLUSD",1738870080168,30.0,190.67,190.58,36.72556115]
["bitfinex","SOLUSD",1738870080370,23.65038042,190.66,190.6,23.65038042]
["bitfinex","SOLUSD",1738870080575,30.0,190.71,190.65,23.65038042]
["bitfinex","SOLUSD",1738870080776,53.65038042,190.74,190.68,23.65038042]
["bitfinex","SOLUSD",1738870080984,30.0,190.72,190.66,23.65038042]
["bitfinex","SOLUSD",1738870081276,23.65038042,190.74,190.67,23.65038042]
["bitfinex","SOLUSD",1738870081479,23.65038042,190.74,190.68,23.65038042]
["bitfinex","SOLUSD",1738870081781,30.0,190.75,190.69,23.65038042]
["bitfinex","SOLUSD",1738870081960,53.65038042,190.77,190.71,23.65038042]
["bitfinex","SOLUSD",1738870082282,30.0,190.77,190.71,23.65038042]
["bitfinex","SOLUSD",1738870082455,53.65038042,190.77,190.71,23.65038042]
["bitfinex","SOLUSD",1738870082661,23.65038042,190.78,190.71,23.65038042]
["bitfinex","SOLUSD",1738870083292,23.65038042,190.78,190.72,23.65038042]
["bitfinex","SOLUSD",1738870083465,53.65038042,190.81,190.74,23.65038042]
["bitfinex","SOLUSD",1738870084079,23.65038042,190.81,190.75,23.65038042]
["bitfinex","SOLUSD",1738870084297,23.65038042,190.82,190.75,23.65038042]
["bitfinex","SOLUSD",1738870084498,23.65038042,190.82,190.7,24.43663973]
["bitfinex","SOLUSD",1738870084499,53.65038042,190.81,190.74,28.89288042]
["bitfinex","SOLUSD",1738870084795,23.65038042,190.81,190.75,23.65038042]
["bitfinex","SOLUSD",1738870085167,53.65038042,190.81,190.74,28.89288042]
["bitfinex","SOLUSD",1738870085390,23.65038042,190.79,190.74,5.2425]
["bitfinex","SOLUSD",1738870085557,30.0,190.81,190.72,5.2731]
["bitfinex","SOLUSD",1738870085760,23.65038042,190.76,190.72,0.03]
["bitfinex","SOLUSD",1738870085967,23.65038042,190.77,190.72,0.03]
["bitfinex","SOLUSD",1738870086263,23.65038042,190.78,190.72,28.92358042]
["bitfinex","SOLUSD",1738870086492,23.65038042,190.8,190.74,5.2427]
["bitfinex","SOLUSD",1738870086669,23.65038042,190.82,190.75,23.65038042]
["bitfinex","SOLUSD",1738870087069,23.65038042,190.81,190.75,23.65038042]
["bitfinex","SOLUSD",1738870087292,23.75323655,190.83,190.77,23.65038042]
["bitfinex","SOLUSD",1738870087678,23.65038042,190.82,190.75,23.65038042]
["bitfinex","SOLUSD",1738870088475,0.10285613,190.83,190.77,23.65038042]
["bitfinex","SOLUSD",1738870088788,0.10285613,190.83,190.8,23.65038042]
["bitfinex","SOLUSD",1738870088974,0.09688586,190.84,190.82,23.65038042]
["bitfinex","SOLUSD",1738870089162,0.09688586,190.84,190.83,23.65038042]
["bitfinex","SOLUSD",1738870089371,0.09688586,190.84,190.77,7.0087]
["bitfinex","SOLUSD",1738870089597,0.09688586,190.84,190.81,23.65038042]
["bitfinex","SOLUSD",1738870090368,0.09688586,190.84,190.82,23.65038042]
["bitfinex","SOLUSD",1738870090567,0.09688586,190.84,190.82,5.2403]
["bitfinex","SOLUSD",1738870090865,0.09688586,190.84,190.83,23.65038042]
["bitfinex","SOLUSD",1738870091275,0.09688586,190.84,190.83,23.77587042]
["bitfinex","SOLUSD",1738870091494,0.09688586,190.84,190.83,39.09897715]
["bitfinex","SOLUSD",1738870091875,8.586e-05,190.84,190.83,40.34995715]
["bitfinex","SOLUSD",1738870092587,8.586e-05,190.84,190.83,28.89058042]
["bitfinex","SOLUSD",1738870092792,8.586e-05,190.84,190.83,5.2402]
["bitfinex","SOLUSD",1738870093491,8.586e-05,190.84,190.82,23.65038042]
["bitfinex","SOLUSD",1738870093492,8.586e-05,190.84,190.82,28.89088042]
["bitfinex","SOLUSD",1738870094068,8.586e-05,190.84,190.83,23.65038042]
["bitfinex","SOLUSD",1738870094274,8.586e-05,190.84,190.83,24.65038042]
["bitfinex","SOLUSD",1738870094568,0.09687844,190.84,190.83,43.67889895]
["bitfinex","SOLUSD",1738870095171,0.09687844,190.84,190.83,42.67889895]
["bitfinex","SOLUSD",1738870095974,0.09687844,190.84,190.83,42.80438895]
["bitfinex","SOLUSD",1738870096377,0.09687844,190.84,190.83,28.89058042]
["bitfinex","SOLUSD",1738870096597,0.09679258,190.84,190.83,5.2402]
["bitfinex","SOLUSD",1738870097204,0.09679258,190.84,190.83,29.01607042]
["bitfinex","SOLUSD",1738870098693,9.258e-05,190.84,190.83,45.59016997]
["bitfinex","SOLUSD",1738870098894,9.258e-05,190.84,190.83,44.59016997]
["bitfinex","SOLUSD",1738870099098,9.258e-05,190.84,190.83,45.59016997]
["bitfinex","SOLUSD",1738870102285,9.258e-05,190.84,190.83,44.59016997]
["bitfinex","SOLUSD",1738870102473,9.258e-05,190.84,190.83,45.59016997]
["bitfinex","SOLUSD",1738870103885,29.70888042,190.99,190.88,0.12549]
["bitfinex","SOLUSD",1738870104084,53.65038042,190.95,190.89,23.65038042]
["bitfinex","SOLUSD",1738870104284,23.65038042,190.94,190.88,23.65038042]
["bitfinex","SOLUSD",1738870104483,30.0,190.9,190.83,5.2402]
["bitfinex","SOLUSD",1738870104796,30.0,190.87,190.78,5.2416]
["bitfinex","SOLUSD",1738870104978,15.86103819,190.91,190.75,5.2424]
["bitfinex","SOLUSD",1738870104979,30.0,190.85,190.75,5.2424]
["bitfinex","SOLUSD",1738870105375,30.0,190.83,190.75,5.2424]
["bitfinex","SOLUSD",1738870105888,53.65038042,190.83,190.76,23.65038042]
["bitfinex","SOLUSD",1738870106072,23.65038042,190.83,190.77,23.65038042]
["bitfinex","SOLUSD",1738870106401,53.65038042,190.83,190.76,23.65038042]
["bitfinex","SOLUSD",1738870106702,53.65038042,190.83,190.77,5.2419]
["bitfinex","SOLUSD",1738870106888,53.65038042,190.85,190.79,23.65038042]
["bitfinex","SOLUSD",1738870107099,23.65038042,190.85,190.79,23.65038042]
["bitfinex","SOLUSD",1738870107599,23.65038042,190.86,190.79,23.65038042]
["bitfinex","SOLUSD",1738870107779,23.65038042,190.9,190.83,23.65038042]
["bitfinex","SOLUSD",1738870107976,53.65038042,190.89,190.83,23.65038042]
["bitfinex","SOLUSD",1738870108276,23.65038042,190.9,190.83,23.65038042]
["bitfinex","SOLUSD",1738870108795,23.65038042,190.9,190.84,23.65038042]
["bitfinex","SOLUSD",1738870108997,30.10300966,190.91,190.85,23.65038042]
["bitfinex","SOLUSD",1738870109179,23.65038042,190.9,190.83,28.89048042]
["bitfinex","SOLUSD",1738870109488,23.65038042,190.88,190.82,28.89088042]
["bitfinex","SOLUSD",1738870110204,0.063,190.84,190.82,28.89088042]
["bitfinex","SOLUSD",1738870110887,0.063,190.84,190.83,23.65038042]
["bitfinex","SOLUSD",1738870111402,0.063,190.84,190.82,28.89088042]
["bitfinex","SOLUSD",1738870112007,0.063,190.84,190.83,23.65038042]
["bitfinex","SOLUSD",1738870112783,0.063,190.84,190.83,28.89058042]
["bitfinex","SOLUSD",1738870114610,0.16982143,190.84,190.8,23.65038042]
["bitfinex","SOLUSD",1738870114909,0.16982143,190.84,190.79,23.65038042]
["bitfinex","SOLUSD",1738870115108,0.16982143,190.84,190.8,23.65038042]
["bitfinex","SOLUSD",1738870115287,0.16982143,190.84,190.81,23.65038042]
["bitfinex","SOLUSD",1738870115692,0.16982143,190.84,190.81,28.89108042]
["bitfinex","SOLUSD",1738870116404,0.16982143,190.84,190.82,23.65038042]
["bitfinex","SOLUSD",1738870117303,0.16982143,190.84,190.83,23.65038042]
["bitfinex","SOLUSD",1738870117490,0.16982143,190.84,190.82,23.65038042]
["bitfinex","SOLUSD",1738870117694,0.16982143,190.84,190.83,23.65038042]
["bitfinex","SOLUSD",1738870118401,0.16982143,190.84,190.81,23.65038042]
["bitfinex","SOLUSD",1738870119006,23.65038042,190.83,190.76,23.65038042]
["bitfinex","SOLUSD",1738870119192,30.0,190.81,190.75,0.03]
["bitfinex","SOLUSD",1738870119394,25.74718042,190.76,190.75,0.03]
["bitfinex","SOLUSD",1738870119593,39.41000895,190.76,190.75,0.03]
["bitfinex","SOLUSD",1738870119792,50.0,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738870120001,30.0,190.71,190.63,13.24716381]
["bitfinex","SOLUSD",1738870120706,15.75962853,190.76,190.68,23.65038042]
["bitfinex","SOLUSD",1738870120707,23.65038042,190.75,190.68,23.65038042]
["bitfinex","SOLUSD",1738870120905,23.65038042,190.75,190.69,23.65038042]
["bitfinex","SOLUSD",1738870121419,23.65038042,190.76,190.7,23.65038042]
["bitfinex","SOLUSD",1738870121581,23.65038042,190.77,190.7,28.89408042]
["bitfinex","SOLUSD",1738870121785,53.65038042,190.76,190.69,23.65038042]
["bitfinex","SOLUSD",1738870122092,23.65038042,190.75,190.69,0.03]
["bitfinex","SOLUSD",1738870122693,30.0,190.76,190.7,23.65038042]
["bitfinex","SOLUSD",1738870123015,53.65038042,190.76,190.7,23.65038042]
["bitfinex","SOLUSD",1738870123217,23.65038042,190.76,190.69,28.92438042]
["bitfinex","SOLUSD",1738870123413,23.65038042,190.77,190.7,23.65038042]
["bitfinex","SOLUSD",1738870124323,23.65038042,190.77,190.71,23.65038042]
["bitfinex","SOLUSD",1738870124487,23.65038042,190.77,190.7,23.65038042]
["bitfinex","SOLUSD",1738870124692,30.16982143,190.84,190.76,23.65038042]
["bitfinex","SOLUSD",1738870124996,30.16982143,190.84,190.78,23.65038042]
["bitfinex","SOLUSD",1738870125197,30.16982143,190.84,190.79,23.65038042]
["bitfinex","SOLUSD",1738870125415,30.16982143,190.84,190.78,28.89188042]
["bitfinex","SOLUSD",1738870125715,55.91620185,190.84,190.77,23.65038042]
["bitfinex","SOLUSD",1738870126600,55.91620185,190.84,190.75,5.2424]
["bitfinex","SOLUSD",1738870126601,0.16982143,190.84,190.79,23.65038042]
["bitfinex","SOLUSD",1738870126804,0.16982143,190.84,190.81,23.65038042]
["bitfinex","SOLUSD",1738870126995,23.82020185,190.84,190.77,28.89228042]
["bitfinex","SOLUSD",1738870127197,23.65038042,190.83,190.77,5.2419]
["bitfinex","SOLUSD",1738870127398,0.16982143,190.84,190.78,23.65038042]
["bitfinex","SOLUSD",1738870127920,0.16982143,190.84,190.79,23.65038042]
["bitfinex","SOLUSD",1738870129018,0.16982143,190.84,190.8,5.241]
["bitfinex","SOLUSD",1738870129210,0.16982143,190.84,190.79,23.65038042]
["bitfinex","SOLUSD",1738870129211,23.65038042,190.83,190.76,23.65038042]
["bitfinex","SOLUSD",1738870129404,23.82020185,190.84,190.77,23.65038042]
["bitfinex","SOLUSD",1738870130098,23.82020185,190.84,190.78,5.2416]
["bitfinex","SOLUSD",1738870130516,0.16982143,190.84,190.79,23.65038042]
["bitfinex","SOLUSD",1738870131001,0.16982143,190.84,190.78,28.89198042]
["bitfinex","SOLUSD",1738870132305,0.16982143,190.84,190.79,23.65038042]
["bitfinex","SOLUSD",1738870134603,0.10677778,190.81,190.8,5.241]
["bitfinex","SOLUSD",1738870134833,0.10677778,190.81,190.8,28.89138042]
["bitfinex","SOLUSD",1738870135229,0.10677778,190.81,190.8,5.241]
["bitfinex","SOLUSD",1738870135534,0.10677778,190.81,190.78,23.65038042]
["bitfinex","SOLUSD",1738870135910,23.65038042,190.8,190.73,23.65038042]
["bitfinex","SOLUSD",1738870136110,23.65038042,190.77,190.71,0.03]
["bitfinex","SOLUSD",1738870136322,23.65038042,190.77,190.72,5.2432]
["bitfinex","SOLUSD",1738870136647,23.65038042,190.77,190.71,5.2735]
["bitfinex","SOLUSD",1738870136832,23.65038042,190.75,190.71,5.2735]
["bitfinex","SOLUSD",1738870137132,23.65038042,190.73,190.71,0.03]
["bitfinex","SOLUSD",1738870137323,23.65038042,190.72,190.71,0.03]
["bitfinex","SOLUSD",1738870139216,53.65038042,190.72,190.71,0.03]
["bitfinex","SOLUSD",1738870139825,53.90136042,190.72,190.71,0.03]
["bitfinex","SOLUSD",1738870140147,50.0,190.7,190.69,0.03]
["bitfinex","SOLUSD",1738870140352,87.31320895,190.7,190.69,0.03]
["bitfinex","SOLUSD",1738870140518,89.41070895,190.7,190.69,0.03]
["bitfinex","SOLUSD",1738870141151,75.74788042,190.7,190.69,0.03]
["bitfinex","SOLUSD",1738870141452,37.6092,190.65,190.55,5.2779]
["bitfinex","SOLUSD",1738870141653,23.65038042,190.6,190.55,0.03]
["bitfinex","SOLUSD",1738870142148,23.65038042,190.59,190.55,0.03]
["bitfinex","SOLUSD",1738870142649,25.74938042,190.56,190.55,0.03]
["bitfinex","SOLUSD",1738870142812,30.0,190.57,190.55,23.68038042]
["bitfinex","SOLUSD",1738870143147,7.6092,190.65,190.56,23.65038042]
["bitfinex","SOLUSD",1738870143352,53.65038042,190.67,190.6,23.65038042]
["bitfinex","SOLUSD",1738870143728,30.0,190.65,190.59,23.65038042]
["bitfinex","SOLUSD",1738870144049,25.74838042,190.66,190.59,23.65038042]
["bitfinex","SOLUSD",1738870144268,30.0,190.69,190.64,23.65038042]
["bitfinex","SOLUSD",1738870144459,55.74778042,190.71,190.64,23.65038042]
["bitfinex","SOLUSD",1738870144642,53.65038042,190.71,190.64,23.65038042]
["bitfinex","SOLUSD",1738870145462,23.65038042,190.7,190.63,23.65038042]
["bitfinex","SOLUSD",1738870146249,30.0,190.67,190.61,23.65038042]
["bitfinex","SOLUSD",1738870146529,53.65038042,190.67,190.6,23.65038042]
["bitfinex","SOLUSD",1738870146936,23.65038042,190.68,190.61,23.65038042]
["bitfinex","SOLUSD",1738870147235,23.65038042,190.68,190.62,23.65038042]
["bitfinex","SOLUSD",1738870147639,32.1606,190.69,190.63,23.65038042]
["bitfinex","SOLUSD",1738870147640,0.063,190.69,190.63,23.65038042]
["bitfinex","SOLUSD",1738870147950,0.063,190.69,190.64,23.65038042]
["bitfinex","SOLUSD",1738870148130,0.063,190.69,190.65,23.65038042]
["bitfinex","SOLUSD",1738870148333,0.063,190.69,190.64,23.65038042]
["bitfinex","SOLUSD",1738870148750,0.063,190.69,190.62,5.246]
["bitfinex","SOLUSD",1738870148751,23.65038042,190.68,190.62,5.246]
["bitfinex","SOLUSD",1738870148952,23.65038042,190.67,190.62,5.246]
["bitfinex","SOLUSD",1738870149167,53.65038042,190.66,190.59,23.65038042]
["bitfinex","SOLUSD",1738870149462,23.65038042,190.64,190.58,23.65038042]
["bitfinex","SOLUSD",1738870149626,23.65038042,190.64,190.57,23.65038042]
["bitfinex","SOLUSD",1738870149943,23.65038042,190.65,190.58,23.65038042]
["bitfinex","SOLUSD",1738870150541,23.65038042,190.63,190.56,28.89798042]
["bitfinex","SOLUSD",1738870150729,23.65038042,190.62,190.56,28.89798042]
["bitfinex","SOLUSD",1738870150928,23.65038042,190.59,190.55,0.03]
["bitfinex","SOLUSD",1738870151228,23.65038042,190.58,190.55,0.03]
["bitfinex","SOLUSD",1738870152161,23.65038042,190.57,190.55,0.03]
["bitfinex","SOLUSD",1738870152763,55.74918042,190.58,190.55,0.03]
["bitfinex","SOLUSD",1738870152928,23.65038042,190.56,190.55,0.03]
["bitfinex","SOLUSD",1738870153272,53.65038042,190.56,190.55,0.03]
["bitfinex","SOLUSD",1738870153744,55.74938042,190.56,190.55,0.03]
["bitfinex","SOLUSD",1738870154748,55.84695793,190.56,190.55,0.03]
["bitfinex","SOLUSD",1738870155160,0.09757751,190.56,190.55,0.03]
["bitfinex","SOLUSD",1738870156767,55.84695793,190.56,190.55,0.03]
["bitfinex","SOLUSD",1738870157081,55.97244793,190.56,190.55,0.03]
["bitfinex","SOLUSD",1738870157946,30.09757751,190.56,190.55,0.03]
["bitfinex","SOLUSD",1738870158137,32.19657751,190.56,190.55,0.03]
["bitfinex","SOLUSD",1738870159479,55.84695793,190.56,190.55,0.03]
["bitfinex","SOLUSD",1738870160251,30.09757751,190.56,190.55,0.03]
["bitfinex","SOLUSD",1738870162287,0.09757751,190.56,190.55,0.03]
["bitfinex","SOLUSD",1738870162496,0.09757751,190.56,190.55,23.68038042]
["bitfinex","SOLUSD",1738870164566,0.09757751,190.56,190.55,28.92828042]
["bitfinex","SOLUSD",1738870165487,0.09757751,190.56,190.55,5.2779]
["bitfinex","SOLUSD",1738870166397,0.09757751,190.56,190.55,0.03]
["bitfinex","SOLUSD",1738870170698,0.09757751,190.56,190.54,23.65038042]
["bitfinex","SOLUSD",1738870171097,0.09757751,190.56,190.55,23.65038042]
["bitfinex","SOLUSD",1738870172269,0.09757751,190.56,190.52,28.92908042]
["bitfinex","SOLUSD",1738870172791,0.09757751,190.56,190.53,23.65038042]
["bitfinex","SOLUSD",1738870173985,0.09757751,190.56,190.53,28.89858042]
["bitfinex","SOLUSD",1738870174627,0.11002313,190.54,190.53,28.89858042]
["bitfinex","SOLUSD",1738870174807,0.11002313,190.54,190.53,5.2482]
["bitfinex","SOLUSD",1738870175095,0.11002313,190.54,190.53,28.89858042]
["bitfinex","SOLUSD",1738870176275,0.11002313,190.54,190.53,5.2482]
["bitfinex","SOLUSD",1738870176795,0.11002313,190.54,190.53,20.13784571]
["bitfinex","SOLUSD",1738870177181,0.11002313,190.54,190.52,0.03]
["bitfinex","SOLUSD",1738870180680,0.11516738,190.6,190.53,14.88964571]
["bitfinex","SOLUSD",1738870180885,0.11516738,190.6,190.58,14.88964571]
["bitfinex","SOLUSD",1738870181486,0.11516738,190.6,190.54,14.88964571]
["bitfinex","SOLUSD",1738870181487,17.10341309,190.6,190.54,14.88964571]
["bitfinex","SOLUSD",1738870181689,14.88964571,190.58,190.52,0.03]
["bitfinex","SOLUSD",1738870181889,14.88964571,190.58,190.54,0.03]
["bitfinex","SOLUSD",1738870182094,47.08655933,190.59,190.54,0.03]
["bitfinex","SOLUSD",1738870182403,47.14955933,190.59,190.54,0.03]
["bitfinex","SOLUSD",1738870182806,0.063,190.59,190.54,0.03]
["bitfinex","SOLUSD",1738870182983,30.0,190.58,190.54,0.03]
["bitfinex","SOLUSD",1738870183886,23.88704417,190.59,190.54,0.03]
["bitfinex","SOLUSD",1738870184215,0.063,190.59,190.54,0.03]
["bitfinex","SOLUSD",1738870184593,30.063,190.59,190.54,0.03]
["bitfinex","SOLUSD",1738870184979,55.98574417,190.59,190.54,0.03]
["bitfinex","SOLUSD",1738870185184,53.82404417,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738870185599,53.94953417,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738870185885,53.82404417,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738870186203,55.92314417,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738870188204,56.04863417,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738870188709,55.92314417,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738870189695,56.04863417,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738870189892,55.92314417,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738870190097,30.0,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738870190714,2.099,190.56,190.54,0.03]
["bitfinex","SOLUSD",1738870191006,53.82404417,190.57,190.54,0.03]
["bitfinex","SOLUSD",1738870191394,2.0989,190.57,190.54,0.03]
["bitfinex","SOLUSD",1738870191791,55.92294417,190.57,190.54,0.03]
["bitfinex","SOLUSD",1738870192323,0.063,190.59,190.54,23.85404417]
["bitfinex","SOLUSD",1738870192514,0.063,190.59,190.55,23.82404417]
["bitfinex","SOLUSD",1738870193288,0.063,190.59,190.56,23.82404417]
["bitfinex","SOLUSD",1738870194314,0.063,190.59,190.57,23.82404417]
["bitfinex","SOLUSD",1738870194622,0.10661857,190.58,190.57,23.82404417]
["bitfinex","SOLUSD",1738870195497,0.10661857,190.58,190.57,3.88669785]
["bitfinex","SOLUSD",1738870196623,23.93066274,190.58,190.57,3.88669785]
["bitfinex","SOLUSD",1738870196999,23.93066274,190.58,190.55,3.88669785]
["bitfinex","SOLUSD",1738870197194,23.82404417,190.56,190.55,3.88669785]
["bitfinex","SOLUSD",1738870197397,23.93066274,190.58,190.55,3.88669785]
["bitfinex","SOLUSD",1738870198506,23.93066274,190.58,190.54,0.03]
["bitfinex","SOLUSD",1738870200205,0.10661857,190.58,190.54,0.03]
["bitfinex","SOLUSD",1738870201136,30.0,190.57,190.54,0.03]
["bitfinex","SOLUSD",1738870201336,53.94953417,190.55,190.54,0.03]
["bitfinex","SOLUSD",1738870201539,0.12549,190.54,190.53,3.88811685]
["bitfinex","SOLUSD",1738870201819,30.12549,190.53,190.52,1.685e-05]
["bitfinex","SOLUSD",1738870202127,30.0,190.53,190.52,1.685e-05]
["bitfinex","SOLUSD",1738870202308,55.92344417,190.53,190.52,1.685e-05]
["bitfinex","SOLUSD",1738870202497,69.7117627,190.53,190.52,1.685e-05]
["bitfinex","SOLUSD",1738870203201,50.12549,190.5,190.49,1.685e-05]
["bitfinex","SOLUSD",1738870203402,111.43640687,190.5,190.49,1.685e-05]
["bitfinex","SOLUSD",1738870203609,112.43640687,190.5,190.49,1.685e-05]
["bitfinex","SOLUSD",1738870203804,112.43640687,190.5,190.41,0.22]
["bitfinex","SOLUSD",1738870203805,0.12549,190.42,190.41,0.22]
["bitfinex","SOLUSD",1738870204002,23.94953417,190.42,190.41,0.22]
["bitfinex","SOLUSD",1738870204416,63.53700687,190.42,190.41,0.22]
["bitfinex","SOLUSD",1738870204616,63.53700687,190.42,190.39,15.7384298]
["bitfinex","SOLUSD",1738870204617,0.12549,190.4,190.39,15.7384298]
["bitfinex","SOLUSD",1738870204835,47.77357834,190.4,190.39,15.7384298]
["bitfinex","SOLUSD",1738870205128,30.0,190.35,190.32,8.1756774]
["bitfinex","SOLUSD",1738870205421,53.94953417,190.33,190.32,8.1756774]
["bitfinex","SOLUSD",1738870206726,53.82404417,190.33,190.32,8.1756774]
["bitfinex","SOLUSD",1738870207419,67.6123627,190.33,190.32,8.1756774]
["bitfinex","SOLUSD",1738870208703,30.0,190.28,190.22,23.82404417]
["bitfinex","SOLUSD",1738870208904,61.73456806,190.34,190.27,23.82404417]
["bitfinex","SOLUSD",1738870209119,37.91052389,190.34,190.29,23.82404417]
["bitfinex","SOLUSD",1738870209332,53.82404417,190.32,190.26,23.82404417]
["bitfinex","SOLUSD",1738870209505,53.82404417,190.32,190.25,23.82404417]
["bitfinex","SOLUSD",1738870209506,7.91052389,190.3,190.25,23.82404417]
["bitfinex","SOLUSD",1738870209706,7.91052389,190.3,190.2,7.89551032]
["bitfinex","SOLUSD",1738870209707,37.91052389,190.3,190.2,7.89551032]
["bitfinex","SOLUSD",1738870210002,30.0,190.28,190.2,5.2575]
["bitfinex","SOLUSD",1738870210251,30.0,190.26,190.19,6.5576]
["bitfinex","SOLUSD",1738870210803,23.82404417,190.25,190.19,23.82404417]
["bitfinex","SOLUSD",1738870211214,53.82404417,190.28,190.21,23.82404417]
["bitfinex","SOLUSD",1738870211434,61.73456806,190.3,190.24,23.82404417]
["bitfinex","SOLUSD",1738870211643,61.73456806,190.3,190.23,23.82404417]
["bitfinex","SOLUSD",1738870212138,7.91052389,190.3,190.25,23.82404417]
["bitfinex","SOLUSD",1738870212445,55.92574417,190.32,190.25,23.82404417]
["bitfinex","SOLUSD",1738870213054,30.0,190.32,190.29,23.82404417]
["bitfinex","SOLUSD",1738870213229,30.0,190.32,190.28,23.82404417]
["bitfinex","SOLUSD",1738870214022,7.91052389,190.35,190.31,23.82404417]
["bitfinex","SOLUSD",1738870214344,7.91052389,190.35,190.25,19.3967]
["bitfinex","SOLUSD",1738870214345,31.73456806,190.35,190.29,23.82404417]
["bitfinex","SOLUSD",1738870214717,0.0986771,190.32,190.3,23.82404417]
["bitfinex","SOLUSD",1738870215031,0.0986771,190.32,190.31,23.82404417]
["bitfinex","SOLUSD",1738870216641,0.0986771,190.32,190.28,5.2554]
["bitfinex","SOLUSD",1738870216840,23.82404417,190.29,190.23,23.82404417]
["bitfinex","SOLUSD",1738870217159,23.82404417,190.29,190.18,6.2122]
["bitfinex","SOLUSD",1738870217160,30.0,190.26,190.18,11.4701]
["bitfinex","SOLUSD",1738870217328,53.82404417,190.26,190.18,11.4701]
["bitfinex","SOLUSD",1738870217528,30.0,190.28,190.21,23.82404417]
["bitfinex","SOLUSD",1738870217746,30.0,190.26,190.21,23.82404417]
["bitfinex","SOLUSD",1738870218455,53.82404417,190.26,190.2,23.82404417]
["bitfinex","SOLUSD",1738870218673,53.82404417,190.24,190.18,23.82404417]
["bitfinex","SOLUSD",1738870219240,53.82404417,190.24,190.17,23.82404417]
["bitfinex","SOLUSD",1738870219574,53.82404417,190.24,190.18,23.82404417]
["bitfinex","SOLUSD",1738870219877,30.0,190.22,190.18,23.82404417]
["bitfinex","SOLUSD",1738870220051,53.82404417,190.26,190.2,23.82404417]
["bitfinex","SOLUSD",1738870220238,53.82404417,190.26,190.21,23.82404417]
["bitfinex","SOLUSD",1738870220239,30.0,190.26,190.21,23.82404417]
["bitfinex","SOLUSD",1738870220444,30.0,190.26,190.2,23.82404417]
["bitfinex","SOLUSD",1738870220645,53.82404417,190.26,190.2,23.82404417]
["bitfinex","SOLUSD",1738870220958,23.82404417,190.25,190.19,29.08184417]
["bitfinex","SOLUSD",1738870221266,55.92644417,190.26,190.19,29.08184417]
["bitfinex","SOLUSD",1738870221644,30.0,190.26,190.21,23.82404417]
["bitfinex","SOLUSD",1738870222364,30.0,190.31,190.25,23.82404417]
["bitfinex","SOLUSD",1738870222676,30.0,190.31,190.27,23.82404417]
["bitfinex","SOLUSD",1738870222965,30.0,190.29,190.25,23.82404417]
["bitfinex","SOLUSD",1738870223157,30.0,190.29,190.24,23.82404417]
["bitfinex","SOLUSD",1738870223365,31.83324516,190.32,190.26,23.82404417]
["bitfinex","SOLUSD",1738870223944,30.0,190.31,190.25,23.82404417]
["bitfinex","SOLUSD",1738870224252,33.93494516,190.32,190.25,23.82404417]
["bitfinex","SOLUSD",1738870224447,30.0,190.31,190.26,23.82404417]
["bitfinex","SOLUSD",1738870224649,0.0986771,190.32,190.29,23.82404417]
["bitfinex","SOLUSD",1738870226165,0.0986771,190.32,190.26,29.07974417]
["bitfinex","SOLUSD",1738870226348,23.92272127,190.32,190.26,5.2557]
["bitfinex","SOLUSD",1738870226546,26.02442127,190.32,190.25,23.82404417]
["bitfinex","SOLUSD",1738870226746,26.02442127,190.32,190.25,29.08024417]
["bitfinex","SOLUSD",1738870226952,30.0,190.31,190.25,29.08024417]
["bitfinex","SOLUSD",1738870227156,23.82404417,190.3,190.24,29.08044417]
["bitfinex","SOLUSD",1738870227462,30.0,190.29,190.23,29.08074417]
["bitfinex","SOLUSD",1738870227964,55.92614417,190.29,190.22,29.08104417]
["bitfinex","SOLUSD",1738870228658,0.0986771,190.32,190.28,45.82404417]
["bitfinex","SOLUSD",1738870228873,0.11505333,190.4,190.31,23.82404417]
["bitfinex","SOLUSD",1738870229165,0.11505333,190.4,190.37,23.82404417]
["bitfinex","SOLUSD",1738870229572,7.91052389,190.46,190.37,24.82404417]
["bitfinex","SOLUSD",1738870229764,30.0,190.54,190.45,23.82404417]
["bitfinex","SOLUSD",1738870229946,30.0,190.54,190.5,23.82404417]
["bitfinex","SOLUSD",1738870230150,30.0,190.54,190.51,23.82404417]
["bitfinex","SOLUSD",1738870230656,30.0,190.54,190.48,23.82404417]
["bitfinex","SOLUSD",1738870231055,30.0,190.54,190.5,23.82404417]
["bitfinex","SOLUSD",1738870231684,13.78831853,190.53,190.47,23.82404417]
["bitfinex","SOLUSD",1738870231888,23.82404417,190.5,190.44,23.82404417]
["bitfinex","SOLUSD",1738870232096,30.0,190.53,190.43,18.3792]
["bitfinex","SOLUSD",1738870232257,30.0,190.53,190.43,19.3792]
["bitfinex","SOLUSD",1738870232880,0.063,190.58,190.45,1.0]
["bitfinex","SOLUSD",1738870232881,30.0,190.55,190.45,1.0]
["bitfinex","SOLUSD",1738870233068,0.063,190.58,190.45,1.0]
["bitfinex","SOLUSD",1738870233069,30.0,190.57,190.52,23.82404417]
["bitfinex","SOLUSD",1738870233450,0.063,190.58,190.53,23.82404417]
["bitfinex","SOLUSD",1738870233666,0.063,190.58,190.54,23.82404417]
["bitfinex","SOLUSD",1738870233859,0.063,190.58,190.53,23.82404417]
["bitfinex","SOLUSD",1738870234067,30.0,190.55,190.52,23.82404417]
["bitfinex","SOLUSD",1738870234360,30.0,190.55,190.5,23.82404417]
["bitfinex","SOLUSD",1738870234565,53.82404417,190.51,190.45,23.82404417]
["bitfinex","SOLUSD",1738870234755,53.82404417,190.51,190.44,23.82404417]
["bitfinex","SOLUSD",1738870234961,53.82404417,190.51,190.45,23.82404417]
["bitfinex","SOLUSD",1738870235148,30.09844908,190.53,190.47,23.82404417]
["bitfinex","SOLUSD",1738870235351,0.09844908,190.53,190.43,5.2512]
["bitfinex","SOLUSD",1738870235568,0.09844908,190.53,190.43,18.3793]
["bitfinex","SOLUSD",1738870236157,0.09844908,190.53,190.43,13.91550252]
["bitfinex","SOLUSD",1738870236475,0.09844908,190.53,190.49,23.82404417]
["bitfinex","SOLUSD",1738870236768,0.09844908,190.53,190.52,23.82404417]
["bitfinex","SOLUSD",1738870237156,0.09844908,190.53,190.49,23.82404417]
["bitfinex","SOLUSD",1738870237363,23.82404417,190.52,190.46,23.82404417]
["bitfinex","SOLUSD",1738870237687,30.0,190.47,190.38,5.2526]
["bitfinex","SOLUSD",1738870238284,32.6251,190.47,190.38,5.2526]
["bitfinex","SOLUSD",1738870238654,56.44914417,190.47,190.4,23.82404417]
["bitfinex","SOLUSD",1738870238875,23.82404417,190.42,190.36,29.07694417]
["bitfinex","SOLUSD",1738870239181,53.82404417,190.41,190.35,23.82404417]
["bitfinex","SOLUSD",1738870239362,30.0,190.41,190.35,23.82404417]
["bitfinex","SOLUSD",1738870239566,30.0,190.39,190.35,23.82404417]
["bitfinex","SOLUSD",1738870239875,30.0,190.39,190.33,23.82404417]
["bitfinex","SOLUSD",1738870240063,53.82404417,190.39,190.32,23.82404417]
["bitfinex","SOLUSD",1738870240259,30.0,190.34,190.3,23.82404417]
["bitfinex","SOLUSD",1738870240578,30.0,190.34,190.25,0.03]
["bitfinex","SOLUSD",1738870240579,23.82404417,190.31,190.25,23.85404417]
["bitfinex","SOLUSD",1738870240876,30.0,190.32,190.25,23.85404417]
["bitfinex","SOLUSD",1738870240877,53.82404417,190.32,190.25,23.85404417]
["bitfinex","SOLUSD",1738870241081,30.0,190.3,190.25,23.85404417]
["bitfinex","SOLUSD",1738870241473,30.0,190.3,190.25,0.03]
["bitfinex","SOLUSD",1738870241677,30.0,190.3,190.25,23.85404417]
["bitfinex","SOLUSD",1738870241853,30.0,190.32,190.28,23.82404417]
["bitfinex","SOLUSD",1738870242059,30.0,190.32,190.27,23.82404417]
["bitfinex","SOLUSD",1738870242290,30.12549,190.34,190.28,23.82404417]
["bitfinex","SOLUSD",1738870242448,30.12549,190.34,190.25,5.2861]
["bitfinex","SOLUSD",1738870242449,30.0,190.32,190.27,23.82404417]
["bitfinex","SOLUSD",1738870242648,30.0,190.32,190.27,38.81750476]
["bitfinex","SOLUSD",1738870243088,30.0,190.32,190.28,38.81750476]
["bitfinex","SOLUSD",1738870243289,30.0,190.32,190.27,38.81750476]
["bitfinex","SOLUSD",1738870243504,30.0,190.3,190.25,0.03]
["bitfinex","SOLUSD",1738870243785,68.81750476,190.3,190.25,0.03]
["bitfinex","SOLUSD",1738870244486,71.44490476,190.3,190.25,0.03]
["bitfinex","SOLUSD",1738870244890,30.0,190.3,190.26,38.81750476]
["bitfinex","SOLUSD",1738870245197,30.0,190.31,190.27,38.81750476]
["bitfinex","SOLUSD",1738870245374,30.0,190.31,190.25,38.84750476]
["bitfinex","SOLUSD",1738870245685,30.0,190.28,190.25,0.03]
["bitfinex","SOLUSD",1738870245998,68.81750476,190.33,190.26,38.81750476]
["bitfinex","SOLUSD",1738870246160,30.0,190.31,190.26,38.81750476]
["bitfinex","SOLUSD",1738870247104,30.0,190.26,190.25,0.03]
["bitfinex","SOLUSD",1738870247255,68.94299476,190.26,190.25,0.03]
["bitfinex","SOLUSD",1738870247459,82.60582329,190.26,190.25,0.03]
["bitfinex","SOLUSD",1738870248256,30.0,190.2,190.14,38.81750476]
["bitfinex","SOLUSD",1738870248458,30.0,190.2,190.14,44.07650476]
["bitfinex","SOLUSD",1738870248660,30.0,190.2,190.15,38.81750476]
["bitfinex","SOLUSD",1738870249488,30.0,190.22,190.18,38.81750476]
["bitfinex","SOLUSD",1738870249780,30.0,190.22,190.19,38.81750476]
["bitfinex","SOLUSD",1738870249996,30.0,190.22,190.17,38.81750476]
["bitfinex","SOLUSD",1738870250163,30.0,190.22,190.18,38.81750476]
["bitfinex","SOLUSD",1738870250367,32.6282,190.24,190.18,38.81750476]
["bitfinex","SOLUSD",1738870250571,30.0,190.24,190.19,38.81750476]
["bitfinex","SOLUSD",1738870250764,30.0,190.26,190.21,38.81750476]
["bitfinex","SOLUSD",1738870250965,30.0,190.26,190.22,38.81750476]
["bitfinex","SOLUSD",1738870251171,2.6273,190.31,190.25,38.81750476]
["bitfinex","SOLUSD",1738870251386,30.0,190.3,190.27,38.81750476]
["bitfinex","SOLUSD",1738870251690,30.0,190.3,190.25,38.81750476]
["bitfinex","SOLUSD",1738870251884,2.6273,190.31,190.25,38.81750476]
["bitfinex","SOLUSD",1738870252204,68.81750476,190.32,190.27,38.81750476]
["bitfinex","SOLUSD",1738870252205,32.6271,190.32,190.27,38.81750476]
["bitfinex","SOLUSD",1738870252408,32.6271,190.32,190.26,38.81750476]
["bitfinex","SOLUSD",1738870252693,30.0,190.3,190.25,38.81750476]
["bitfinex","SOLUSD",1738870252994,32.6274,190.3,190.25,38.81750476]
["bitfinex","SOLUSD",1738870253493,2.6274,190.3,190.25,38.81750476]
["bitfinex","SOLUSD",1738870253662,2.6274,190.3,190.18,18.95312556]
["bitfinex","SOLUSD",1738870253663,30.0,190.24,190.15,44.07650476]
["bitfinex","SOLUSD",1738870253863,38.81750476,190.21,190.14,5.2892]
["bitfinex","SOLUSD",1738870254161,68.81750476,190.2,190.14,0.03]
["bitfinex","SOLUSD",1738870254357,38.81750476,190.19,190.14,0.03]
["bitfinex","SOLUSD",1738870254570,0.10568306,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738870256293,32.73518306,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738870256701,32.86067306,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738870257198,0.10568306,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738870259379,69.04867782,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738870259574,71.92915782,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738870259781,85.34100635,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738870260293,32.86067306,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738870260692,71.67817782,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738870261081,32.86067306,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738870261279,71.67817782,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738870261506,30.0,190.11,190.09,0.03]
["bitfinex","SOLUSD",1738870261685,52.60582329,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738870263185,0.12549,190.04,189.98,38.81750476]
["bitfinex","SOLUSD",1738870263511,68.81750476,190.03,189.96,38.81750476]
["bitfinex","SOLUSD",1738870263711,68.81750476,190.01,189.94,54.88301954]
["bitfinex","SOLUSD",1738870263911,68.81750476,189.99,189.94,16.06551478]
["bitfinex","SOLUSD",1738870264087,30.0,189.97,189.94,16.06551478]
["bitfinex","SOLUSD",1738870264286,68.81750476,189.97,189.91,38.81750476]
["bitfinex","SOLUSD",1738870264699,68.81750476,189.97,189.86,16.06551478]
["bitfinex","SOLUSD",1738870264700,68.81750476,189.97,189.9,38.81750476]
["bitfinex","SOLUSD",1738870265008,30.0,189.95,189.89,38.81750476]
["bitfinex","SOLUSD",1738870265594,32.6322,189.95,189.89,38.81750476]
["bitfinex","SOLUSD",1738870265789,71.44970476,189.95,189.88,38.81750476]
["bitfinex","SOLUSD",1738870266484,30.0,189.94,189.88,38.81750476]
["bitfinex","SOLUSD",1738870267191,41.44970476,189.95,189.88,38.81750476]
["bitfinex","SOLUSD",1738870267391,38.81750476,189.97,189.9,38.81750476]
["bitfinex","SOLUSD",1738870267895,30.0,190.0,189.94,38.81750476]
["bitfinex","SOLUSD",1738870268207,68.81750476,190.02,189.95,38.81750476]
["bitfinex","SOLUSD",1738870268384,30.0,190.0,189.95,38.81750476]
["bitfinex","SOLUSD",1738870268581,0.12549,189.97,189.92,38.81750476]
["bitfinex","SOLUSD",1738870268802,30.0,189.96,189.9,38.81750476]
["bitfinex","SOLUSD",1738870268994,30.0,189.96,189.88,44.08390476]
["bitfinex","SOLUSD",1738870268995,38.81750476,189.95,189.88,44.08390476]
["bitfinex","SOLUSD",1738870269195,30.0,189.94,189.88,44.08390476]
["bitfinex","SOLUSD",1738870269487,30.0,189.84,189.82,0.2]
["bitfinex","SOLUSD",1738870269696,13.78831853,189.83,189.82,0.2]
["bitfinex","SOLUSD",1738870270010,30.0,189.85,189.72,19.4482]
["bitfinex","SOLUSD",1738870270191,30.0,189.85,189.73,0.79025483]
["bitfinex","SOLUSD",1738870270392,3.6563,189.93,189.72,20.4482]
["bitfinex","SOLUSD",1738870270393,30.0,189.82,189.72,18.4482]
["bitfinex","SOLUSD",1738870270608,30.0,189.8,189.72,5.2709]
["bitfinex","SOLUSD",1738870270815,30.0,189.8,189.75,38.81750476]
["bitfinex","SOLUSD",1738870270983,0.12549,189.84,189.79,38.81750476]
["bitfinex","SOLUSD",1738870270984,30.0,189.84,189.79,38.81750476]
["bitfinex","SOLUSD",1738870271494,32.6335,189.86,189.8,38.81750476]
["bitfinex","SOLUSD",1738870271699,30.0,189.86,189.8,38.81750476]
["bitfinex","SOLUSD",1738870271899,68.81750476,189.86,189.8,38.81750476]
["bitfinex","SOLUSD",1738870272415,30.0,189.84,189.78,38.81750476]
["bitfinex","SOLUSD",1738870272586,71.45100476,189.86,189.79,38.81750476]
["bitfinex","SOLUSD",1738870272988,68.81750476,189.86,189.79,38.81750476]
["bitfinex","SOLUSD",1738870273201,38.81750476,189.81,189.75,38.81750476]
["bitfinex","SOLUSD",1738870273407,68.81750476,189.8,189.73,44.08810476]
["bitfinex","SOLUSD",1738870273714,68.81750476,189.8,189.72,38.81750476]
["bitfinex","SOLUSD",1738870273715,38.81750476,189.79,189.72,38.81750476]
["bitfinex","SOLUSD",1738870273895,30.0,189.75,189.69,0.03]
["bitfinex","SOLUSD",1738870274096,68.81750476,189.75,189.69,0.03]
["bitfinex","SOLUSD",1738870274409,38.81750476,189.7,189.69,0.03]
["bitfinex","SOLUSD",1738870274754,38.92973489,189.7,189.69,0.03]
["bitfinex","SOLUSD",1738870275209,45.41373489,189.7,189.69,0.03]
["bitfinex","SOLUSD",1738870275410,30.0,189.66,189.58,44.09220476]
["bitfinex","SOLUSD",1738870275597,38.81750476,189.63,189.56,38.81750476]
["bitfinex","SOLUSD",1738870275804,2.6361,189.67,189.56,38.81750476]
["bitfinex","SOLUSD",1738870275805,38.81750476,189.62,189.56,38.81750476]
["bitfinex","SOLUSD",1738870276006,38.81750476,189.64,189.57,38.81750476]
["bitfinex","SOLUSD",1738870276208,38.81750476,189.63,189.56,38.81750476]
["bitfinex","SOLUSD",1738870276385,38.81750476,189.61,189.54,44.09340476]
["bitfinex","SOLUSD",1738870276587,38.81750476,189.59,189.52,44.09370476]
["bitfinex","SOLUSD",1738870276803,38.81750476,189.58,189.51,44.09420476]
["bitfinex","SOLUSD",1738870277001,30.0,189.64,189.52,1.0]
["bitfinex","SOLUSD",1738870277207,30.0,189.69,189.54,21.0]
["bitfinex","SOLUSD",1738870277511,30.0,189.69,189.56,5.2753]
["bitfinex","SOLUSD",1738870277812,8.22923013,189.7,189.57,0.79102958]
["bitfinex","SOLUSD",1738870277989,0.11223013,189.7,189.58,2.0]
["bitfinex","SOLUSD",1738870278191,0.11223013,189.7,189.65,38.81750476]
["bitfinex","SOLUSD",1738870278396,0.11223013,189.7,189.64,38.81750476]
["bitfinex","SOLUSD",1738870278613,0.11223013,189.7,189.65,38.81750476]
["bitfinex","SOLUSD",1738870278816,0.11223013,189.7,189.69,38.81750476]
["bitfinex","SOLUSD",1738870279503,3.013e-05,189.7,189.69,38.81750476]
["bitfinex","SOLUSD",1738870279697,3.013e-05,189.7,189.69,44.08920476]
["bitfinex","SOLUSD",1738870279893,0.10271285,189.71,189.7,2.0]
["bitfinex","SOLUSD",1738870279894,4.298e-05,189.71,189.7,2.0]
["bitfinex","SOLUSD",1738870280096,7.437e-05,189.74,189.7,80.21380952]
["bitfinex","SOLUSD",1738870280389,7.437e-05,189.74,189.73,38.81750476]
["bitfinex","SOLUSD",1738870280616,7.437e-05,189.74,189.69,18.451]
["bitfinex","SOLUSD",1738870280811,7.437e-05,189.74,189.69,19.24155141]
["bitfinex","SOLUSD",1738870281292,7.437e-05,189.74,189.72,38.81750476]
["bitfinex","SOLUSD",1738870281497,7.437e-05,189.74,189.73,38.81750476]
["bitfinex","SOLUSD",1738870281710,7.437e-05,189.74,189.73,44.08810476]
["bitfinex","SOLUSD",1738870282813,6.294e-05,189.75,189.73,44.08810476]
["bitfinex","SOLUSD",1738870283109,6.294e-05,189.75,189.74,38.81750476]
["bitfinex","SOLUSD",1738870283695,3.504e-05,189.76,189.75,2.0]
["bitfinex","SOLUSD",1738870283894,6.386e-05,189.78,189.75,39.81750476]
["bitfinex","SOLUSD",1738870284100,6.386e-05,189.78,189.74,12.54341876]
["bitfinex","SOLUSD",1738870284101,6.386e-05,189.78,189.77,38.81750476]
["bitfinex","SOLUSD",1738870284512,6.386e-05,189.78,189.76,38.81750476]
["bitfinex","SOLUSD",1738870284822,6.386e-05,189.78,189.71,5.2712]
["bitfinex","SOLUSD",1738870285021,6.386e-05,189.78,189.71,19.23963348]
["bitfinex","SOLUSD",1738870285403,6.386e-05,189.78,189.71,5.2712]
["bitfinex","SOLUSD",1738870285600,6.386e-05,189.78,189.67,13.1803]
["bitfinex","SOLUSD",1738870285918,6.386e-05,189.78,189.72,38.81750476]
["bitfinex","SOLUSD",1738870286101,6.386e-05,189.78,189.73,38.81750476]
["bitfinex","SOLUSD",1738870286813,6.386e-05,189.78,189.71,38.81750476]
["bitfinex","SOLUSD",1738870286814,38.81756862,189.78,189.71,38.81750476]
["bitfinex","SOLUSD",1738870287113,6.386e-05,189.78,189.72,38.81750476]
["bitfinex","SOLUSD",1738870287908,6.386e-05,189.78,189.72,44.08810476]
["bitfinex","SOLUSD",1738870288416,6.386e-05,189.78,189.67,38.81750476]
["bitfinex","SOLUSD",1738870288417,38.81750476,189.74,189.67,38.81750476]
["bitfinex","SOLUSD",1738870288714,38.81750476,189.74,189.64,6.3069]
["bitfinex","SOLUSD",1738870288715,38.81750476,189.76,189.69,38.81750476]
["bitfinex","SOLUSD",1738870288912,6.386e-05,189.78,189.72,38.81750476]
["bitfinex","SOLUSD",1738870289115,0.06306386,189.78,189.73,38.81750476]
["bitfinex","SOLUSD",1738870289308,0.06306386,189.78,189.72,38.81750476]
["bitfinex","SOLUSD",1738870289918,38.88056862,189.78,189.72,44.08820476]
["bitfinex","SOLUSD",1738870290299,38.81750476,189.77,189.7,38.81750476]
["bitfinex","SOLUSD",1738870290522,0.06306386,189.78,189.72,38.81750476]
["bitfinex","SOLUSD",1738870290730,0.06306386,189.78,189.75,38.81750476]
["bitfinex","SOLUSD",1738870290918,0.06306386,189.78,189.76,38.81750476]
["bitfinex","SOLUSD",1738870291222,0.06306386,189.78,189.67,1.79049702]
["bitfinex","SOLUSD",1738870291406,0.06306386,189.78,189.68,1.0]
["bitfinex","SOLUSD",1738870291608,0.06306386,189.78,189.75,38.81750476]
["bitfinex","SOLUSD",1738870292328,0.06306386,189.78,189.73,38.81750476]
["bitfinex","SOLUSD",1738870292501,0.06306386,189.78,189.71,38.81750476]
["bitfinex","SOLUSD",1738870292502,38.88056862,189.78,189.71,38.81750476]
["bitfinex","SOLUSD",1738870292834,38.81750476,189.76,189.69,38.81750476]
["bitfinex","SOLUSD",1738870293116,0.06306386,189.78,189.73,38.81750476]
["bitfinex","SOLUSD",1738870293303,0.06306386,189.78,189.72,38.81750476]
["bitfinex","SOLUSD",1738870294019,0.06306386,189.78,189.74,5.2703]
["bitfinex","SOLUSD",1738870294321,0.06306386,189.78,189.74,44.08780476]
["bitfinex","SOLUSD",1738870294696,0.10995773,189.76,189.74,5.2703]
["bitfinex","SOLUSD",1738870294897,0.10995773,189.76,189.75,39.60782605]
["bitfinex","SOLUSD",1738870295125,0.10995773,189.76,189.75,38.81750476]
["bitfinex","SOLUSD",1738870295695,5.773e-05,189.76,189.75,39.81750476]
["bitfinex","SOLUSD",1738870295897,4.728e-05,189.79,189.78,2.0]
["bitfinex","SOLUSD",1738870296140,2.001e-05,189.83,189.82,1.0]
["bitfinex","SOLUSD",1738870296436,0.063,189.89,189.83,22.0]
["bitfinex","SOLUSD",1738870296722,0.063,189.89,189.86,1.0]
["bitfinex","SOLUSD",1738870296902,0.063,189.89,189.88,38.81750476]
["bitfinex","SOLUSD",1738870297237,0.063,189.89,189.88,77.63500952]
["bitfinex","SOLUSD",1738870297423,0.063,189.89,189.88,38.81750476]
["bitfinex","SOLUSD",1738870298041,0.063,189.89,189.8,13.1717]
["bitfinex","SOLUSD",1738870298322,38.81750476,189.86,189.78,5.2692]
["bitfinex","SOLUSD",1738870298510,38.81750476,189.85,189.79,38.81750476]
["bitfinex","SOLUSD",1738870298706,38.81750476,189.86,189.79,38.81750476]
["bitfinex","SOLUSD",1738870299111,38.81750476,189.85,189.78,44.08670476]
["bitfinex","SOLUSD",1738870299809,30.0,189.87,189.74,5.2701]
["bitfinex","SOLUSD",1738870300125,38.81750476,189.82,189.75,38.81750476]
["bitfinex","SOLUSD",1738870300317,38.81750476,189.79,189.72,38.81750476]
["bitfinex","SOLUSD",1738870300524,38.81750476,189.77,189.71,5.271]
["bitfinex","SOLUSD",1738870300911,38.81750476,189.79,189.72,38.81750476]
["bitfinex","SOLUSD",1738870301310,38.81750476,189.77,189.7,38.81750476]
["bitfinex","SOLUSD",1738870301720,38.81750476,189.77,189.72,0.03]
["bitfinex","SOLUSD",1738870302602,38.81750476,189.77,189.7,44.08890476]
["bitfinex","SOLUSD",1738870303205,30.0,189.74,189.65,6.06332882]
["bitfinex","SOLUSD",1738870303411,38.81750476,189.72,189.65,38.81750476]
["bitfinex","SOLUSD",1738870304224,38.81750476,189.68,189.62,38.81750476]
["bitfinex","SOLUSD",1738870304405,38.81750476,189.68,189.62,44.09110476]
["bitfinex","SOLUSD",1738870304608,38.81750476,189.67,189.6,38.81750476]
["bitfinex","SOLUSD",1738870305312,38.81750476,189.64,189.57,38.81750476]
["bitfinex","SOLUSD",1738870305499,38.81750476,189.62,189.55,38.81750476]
["bitfinex","SOLUSD",1738870305702,38.81750476,189.61,189.54,38.81750476]
["bitfinex","SOLUSD",1738870305919,38.81750476,189.62,189.55,38.81750476]
["bitfinex","SOLUSD",1738870306116,38.81750476,189.66,189.59,38.81750476]
["bitfinex","SOLUSD",1738870306335,38.81750476,189.64,189.58,38.81750476]
["bitfinex","SOLUSD",1738870306629,38.81750476,189.64,189.52,13.1912]
["bitfinex","SOLUSD",1738870306630,38.81750476,189.64,189.57,38.81750476]
["bitfinex","SOLUSD",1738870307015,38.81750476,189.63,189.56,38.81750476]
["bitfinex","SOLUSD",1738870307213,68.81750476,189.64,189.57,38.81750476]
["bitfinex","SOLUSD",1738870307419,38.81750476,189.64,189.57,38.81750476]
["bitfinex","SOLUSD",1738870307821,6.1682,189.67,189.56,5.2753]
["bitfinex","SOLUSD",1738870307822,44.98570476,189.67,189.6,38.81750476]
["bitfinex","SOLUSD",1738870308019,47.62180476,189.67,189.6,38.81750476]
["bitfinex","SOLUSD",1738870308224,38.81750476,189.65,189.58,38.81750476]
["bitfinex","SOLUSD",1738870308421,38.81750476,189.63,189.56,44.09280476]
["bitfinex","SOLUSD",1738870309003,77.62180476,189.67,189.6,38.81750476]
["bitfinex","SOLUSD",1738870309222,6.1682,189.67,189.63,38.81750476]
["bitfinex","SOLUSD",1738870309521,41.45320476,189.7,189.63,38.81750476]
["bitfinex","SOLUSD",1738870309937,38.81750476,189.7,189.63,38.81750476]
["bitfinex","SOLUSD",1738870310113,2.6356,189.71,189.65,38.81750476]
["bitfinex","SOLUSD",1738870310508,2.6356,189.71,189.66,38.81750476]
["bitfinex","SOLUSD",1738870310723,41.45310476,189.71,189.64,38.81750476]
["bitfinex","SOLUSD",1738870311708,36.5882,189.74,189.65,38.81750476]
["bitfinex","SOLUSD",1738870311709,38.81750476,189.72,189.65,38.81750476]
["bitfinex","SOLUSD",1738870311913,2.6349,189.76,189.71,38.81750476]
["bitfinex","SOLUSD",1738870312115,71.45240476,189.76,189.69,38.81750476]
["bitfinex","SOLUSD",1738870312330,32.6349,189.76,189.64,5.273]
["bitfinex","SOLUSD",1738870312529,30.0,189.74,189.62,5.2737]
["bitfinex","SOLUSD",1738870312744,30.0,189.72,189.62,5.2737]
["bitfinex","SOLUSD",1738870313230,2.6356,189.71,189.61,5.2739]
["bitfinex","SOLUSD",1738870313414,30.0,189.67,189.57,5.275]
["bitfinex","SOLUSD",1738870313609,38.81750476,189.63,189.56,38.81750476]
["bitfinex","SOLUSD",1738870314015,38.81750476,189.6,189.53,38.81750476]
["bitfinex","SOLUSD",1738870314222,38.81750476,189.58,189.51,38.81750476]
["bitfinex","SOLUSD",1738870314520,38.81750476,189.59,189.52,38.81750476]
["bitfinex","SOLUSD",1738870314721,0.09947526,189.54,189.53,38.81750476]
["bitfinex","SOLUSD",1738870315119,0.09947526,189.54,189.53,44.09370476]
["bitfinex","SOLUSD",1738870315627,0.09947526,189.54,189.53,38.81750476]
["bitfinex","SOLUSD",1738870315832,0.09947526,189.54,189.51,38.81750476]
["bitfinex","SOLUSD",1738870316012,0.09947526,189.54,189.53,38.81750476]
["bitfinex","SOLUSD",1738870318116,0.09947526,189.54,189.51,38.81750476]
["bitfinex","SOLUSD",1738870318427,0.09947526,189.54,189.49,38.81750476]
["bitfinex","SOLUSD",1738870318832,0.09947526,189.54,189.52,38.81750476]
["bitfinex","SOLUSD",1738870319032,0.09947526,189.54,189.46,0.7914549]
["bitfinex","SOLUSD",1738870319033,0.09947526,189.54,189.53,38.81750476]
["bitfinex","SOLUSD",1738870319333,0.09947526,189.54,189.53,44.09370476]
["bitfinex","SOLUSD",1738870320039,0.09947526,189.54,189.53,44.88484236]
["bitfinex","SOLUSD",1738870320040,7.526e-05,189.54,189.53,44.88484236]
["bitfinex","SOLUSD",1738870320411,7.526e-05,189.54,189.53,44.09370476]
["bitfinex","SOLUSD",1738870320622,7.526e-05,189.54,189.53,38.81750476]
["bitfinex","SOLUSD",1738870320815,7.526e-05,189.54,189.52,38.81750476]
["bitfinex","SOLUSD",1738870321041,7.526e-05,189.54,189.49,5.277]
["bitfinex","SOLUSD",1738870321042,7.526e-05,189.54,189.49,38.81750476]
["bitfinex","SOLUSD",1738870321333,7.526e-05,189.54,189.5,38.81750476]
["bitfinex","SOLUSD",1738870321740,7.526e-05,189.54,189.49,38.81750476]
["bitfinex","SOLUSD",1738870322328,7.526e-05,189.54,189.48,5.2776]
["bitfinex","SOLUSD",1738870322329,7.526e-05,189.54,189.53,38.81750476]
["bitfinex","SOLUSD",1738870322847,7.526e-05,189.54,189.44,2.0]
["bitfinex","SOLUSD",1738870322848,7.526e-05,189.54,189.44,5.2787]
["bitfinex","SOLUSD",1738870323041,30.00007526,189.54,189.42,13.1979]
["bitfinex","SOLUSD",1738870323341,7.526e-05,189.54,189.42,13.1979]
["bitfinex","SOLUSD",1738870323641,30.0,189.52,189.41,5.2795]
["bitfinex","SOLUSD",1738870323834,30.0,189.52,189.38,5.2803]
["bitfinex","SOLUSD",1738870323835,30.0,189.48,189.38,5.2803]
["bitfinex","SOLUSD",1738870324143,38.81750476,189.46,189.39,38.81750476]
["bitfinex","SOLUSD",1738870324323,68.81750476,189.48,189.41,38.81750476]
["bitfinex","SOLUSD",1738870324530,38.81750476,189.49,189.42,38.81750476]
["bitfinex","SOLUSD",1738870325037,38.81750476,189.5,189.43,38.81750476]
["bitfinex","SOLUSD",1738870325214,38.81750476,189.52,189.45,38.81750476]
["bitfinex","SOLUSD",1738870325419,6.2172,189.53,189.47,38.81750476]
["bitfinex","SOLUSD",1738870325637,45.03470476,189.53,189.46,38.81750476]
["bitfinex","SOLUSD",1738870325824,6.2172,189.53,189.48,38.81750476]
["bitfinex","SOLUSD",1738870326023,6.2172,189.53,189.49,38.81750476]
["bitfinex","SOLUSD",1738870326219,7.526e-05,189.54,189.52,38.81750476]
["bitfinex","SOLUSD",1738870326439,7.526e-05,189.54,189.48,38.81750476]
["bitfinex","SOLUSD",1738870326622,41.45558002,189.54,189.47,38.81750476]
["bitfinex","SOLUSD",1738870327020,41.45558002,189.54,189.46,38.81750476]
["bitfinex","SOLUSD",1738870327021,38.81750476,189.53,189.46,38.81750476]
["bitfinex","SOLUSD",1738870327237,38.81750476,189.52,189.46,38.81750476]
["bitfinex","SOLUSD",1738870327440,38.81750476,189.49,189.43,38.81750476]
["bitfinex","SOLUSD",1738870327743,38.81750476,189.5,189.43,38.81750476]
["bitfinex","SOLUSD",1738870328042,9.23297526,189.54,189.43,38.81750476]
["bitfinex","SOLUSD",1738870328043,38.81750476,189.49,189.43,38.81750476]
["bitfinex","SOLUSD",1738870328247,38.81750476,189.47,189.4,38.81750476]
["bitfinex","SOLUSD",1738870328423,38.81750476,189.46,189.4,38.81750476]
["bitfinex","SOLUSD",1738870328622,38.81750476,189.46,189.39,38.81750476]
["bitfinex","SOLUSD",1738870328818,38.81750476,189.5,189.43,38.81750476]
["bitfinex","SOLUSD",1738870329027,38.81750476,189.51,189.36,1.79187035]
["bitfinex","SOLUSD",1738870329233,38.81750476,189.5,189.42,5.279]
["bitfinex","SOLUSD",1738870329416,38.81750476,189.51,189.45,38.81750476]
["bitfinex","SOLUSD",1738870329623,38.81750476,189.52,189.42,5.279]
["bitfinex","SOLUSD",1738870329821,38.81750476,189.52,189.45,38.81750476]
["bitfinex","SOLUSD",1738870330016,38.81750476,189.53,189.47,38.81750476]
["bitfinex","SOLUSD",1738870330445,1.58427526,189.54,189.42,18.4771]
["bitfinex","SOLUSD",1738870330446,38.81750476,189.51,189.45,38.81750476]
["bitfinex","SOLUSD",1738870330624,38.81750476,189.53,189.46,38.81750476]
["bitfinex","SOLUSD",1738870330947,38.81750476,189.53,189.47,38.81750476]
["bitfinex","SOLUSD",1738870331244,7.526e-05,189.54,189.43,18.4763]
["bitfinex","SOLUSD",1738870331438,7.526e-05,189.54,189.52,38.81750476]
["bitfinex","SOLUSD",1738870331646,7.526e-05,189.54,189.5,38.81750476]
["bitfinex","SOLUSD",1738870332450,7.526e-05,189.54,189.44,0.79138503]
["bitfinex","SOLUSD",1738870332622,38.81750476,189.5,189.43,44.09640476]
["bitfinex","SOLUSD",1738870332944,38.81750476,189.5,189.44,38.81750476]
["bitfinex","SOLUSD",1738870333141,38.81750476,189.53,189.46,38.81750476]
["bitfinex","SOLUSD",1738870333529,7.526e-05,189.54,189.42,1.79151301]
["bitfinex","SOLUSD",1738870333733,7.526e-05,189.54,189.5,38.81750476]
["bitfinex","SOLUSD",1738870333933,7.526e-05,189.54,189.51,38.81750476]
["bitfinex","SOLUSD",1738870334131,7.526e-05,189.54,189.5,38.81750476]
["bitfinex","SOLUSD",1738870334525,7.526e-05,189.54,189.53,38.81750476]
["bitfinex","SOLUSD",1738870334738,0.11608065,189.54,189.53,38.81750476]
["bitfinex","SOLUSD",1738870335023,2.912e-05,189.55,189.53,39.60863746]
["bitfinex","SOLUSD",1738870335219,6.509e-05,189.56,189.54,59.50525329]
["bitfinex","SOLUSD",1738870335419,0.01692791,189.61,189.55,0.79088772]
["bitfinex","SOLUSD",1738870335646,0.01692791,189.61,189.6,38.81750476]
["bitfinex","SOLUSD",1738870336435,7.7067,189.71,189.6,38.81750476]
["bitfinex","SOLUSD",1738870336436,41.45330476,189.69,189.6,38.81750476]
["bitfinex","SOLUSD",1738870336651,38.81750476,189.68,189.61,38.81750476]
["bitfinex","SOLUSD",1738870337049,2.6358,189.69,189.56,38.81750476]
["bitfinex","SOLUSD",1738870337050,38.81750476,189.63,189.56,38.81750476]
["bitfinex","SOLUSD",1738870337271,2.6358,189.69,189.5,52.00940476]
["bitfinex","SOLUSD",1738870337272,38.81750476,189.62,189.51,0.79116204]
["bitfinex","SOLUSD",1738870337553,38.81750476,189.62,189.55,38.81750476]
["bitfinex","SOLUSD",1738870337724,2.6367,189.63,189.56,38.81750476]
["bitfinex","SOLUSD",1738870337725,38.81750476,189.63,189.56,38.81750476]
["bitfinex","SOLUSD",1738870338049,2.6357,189.7,189.56,0.79115475]
["bitfinex","SOLUSD",1738870338263,32.6357,189.7,189.56,0.79115475]
["bitfinex","SOLUSD",1738870338466,30.0,189.68,189.53,0.79094063]
["bitfinex","SOLUSD",1738870338828,38.81750476,189.66,189.59,38.81750476]
["bitfinex","SOLUSD",1738870339256,38.81750476,189.67,189.6,38.81750476]
["bitfinex","SOLUSD",1738870340430,38.88050476,189.68,189.61,38.81750476]
["bitfinex","SOLUSD",1738870340630,38.88050476,189.68,189.59,5.2745]
["bitfinex","SOLUSD",1738870340631,38.81750476,189.64,189.58,38.81750476]
["bitfinex","SOLUSD",1738870340933,38.81750476,189.6,189.54,44.09340476]
["bitfinex","SOLUSD",1738870341131,30.0,189.62,189.53,0.03]
["bitfinex","SOLUSD",1738870341354,38.81750476,189.6,189.54,38.81750476]
["bitfinex","SOLUSD",1738870341537,38.81750476,189.63,189.56,38.81750476]
["bitfinex","SOLUSD",1738870342142,38.81750476,189.61,189.54,38.81750476]
["bitfinex","SOLUSD",1738870342341,38.81750476,189.6,189.53,44.12370476]
["bitfinex","SOLUSD",1738870342542,38.81750476,189.57,189.53,0.03]
["bitfinex","SOLUSD",1738870342741,6.4356,189.59,189.54,38.81750476]
["bitfinex","SOLUSD",1738870343053,39.2274,189.65,189.53,0.03]
["bitfinex","SOLUSD",1738870343054,38.81750476,189.62,189.55,38.81750476]
["bitfinex","SOLUSD",1738870343448,38.81750476,189.63,189.56,38.81750476]
["bitfinex","SOLUSD",1738870343656,47.88970476,189.64,189.57,38.81750476]
["bitfinex","SOLUSD",1738870343839,6.4986,189.68,189.62,38.81750476]
["bitfinex","SOLUSD",1738870344168,0.063,189.68,189.64,38.81750476]
["bitfinex","SOLUSD",1738870344463,0.063,189.68,189.62,38.81750476]
["bitfinex","SOLUSD",1738870344844,41.51650476,189.68,189.61,38.81750476]
["bitfinex","SOLUSD",1738870345151,41.51650476,189.68,189.62,38.81750476]
["bitfinex","SOLUSD",1738870345354,0.063,189.68,189.62,44.09110476]
["bitfinex","SOLUSD",1738870345969,38.81750476,189.66,189.6,38.81750476]
["bitfinex","SOLUSD",1738870346141,38.88050476,189.68,189.61,38.81750476]
["bitfinex","SOLUSD",1738870346862,38.88050476,189.68,189.63,38.81750476]
["bitfinex","SOLUSD",1738870346863,0.063,189.68,189.63,38.81750476]
["bitfinex","SOLUSD",1738870347240,0.063,189.68,189.64,38.81750476]
["bitfinex","SOLUSD",1738870347440,0.063,189.68,189.67,38.81750476]
["bitfinex","SOLUSD",1738870347635,0.063,189.68,189.66,38.81750476]
["bitfinex","SOLUSD",1738870347859,38.88050476,189.68,189.61,38.81750476]
["bitfinex","SOLUSD",1738870348163,38.88050476,189.68,189.55,5.2756]
["bitfinex","SOLUSD",1738870348164,30.0,189.67,189.55,5.2756]
["bitfinex","SOLUSD",1738870348360,1.539,189.66,189.55,5.2756]
["bitfinex","SOLUSD",1738870348676,30.0,189.63,189.48,0.79119831]
["bitfinex","SOLUSD",1738870348863,30.0,189.61,189.49,5.2771]
["bitfinex","SOLUSD",1738870349169,30.0,189.61,189.47,1.5288]
["bitfinex","SOLUSD",1738870349375,38.81750476,189.59,189.52,38.81750476]
["bitfinex","SOLUSD",1738870349741,38.81750476,189.58,189.51,38.81750476]
["bitfinex","SOLUSD",1738870350041,38.81750476,189.56,189.49,38.81750476]
["bitfinex","SOLUSD",1738870350243,38.81750476,189.58,189.51,38.81750476]
["bitfinex","SOLUSD",1738870350448,48.10000476,189.62,189.55,38.81750476]
["bitfinex","SOLUSD",1738870350651,38.81750476,189.61,189.54,38.81750476]
["bitfinex","SOLUSD",1738870350858,30.0,189.61,189.46,5.2781]
["bitfinex","SOLUSD",1738870351045,30.0,189.59,189.46,5.2781]
["bitfinex","SOLUSD",1738870351237,30.0,189.59,189.44,7.06914229]
["bitfinex","SOLUSD",1738870351438,30.0,189.57,189.45,5.2784]
["bitfinex","SOLUSD",1738870351738,9.2309,189.58,189.39,14.54470546]
["bitfinex","SOLUSD",1738870351739,6.2347,189.54,189.39,14.54470546]
["bitfinex","SOLUSD",1738870351943,6.36019,189.54,189.42,5.2792]
["bitfinex","SOLUSD",1738870352140,30.0,189.5,189.39,38.81750476]
["bitfinex","SOLUSD",1738870352340,38.81750476,189.46,189.39,38.81750476]
["bitfinex","SOLUSD",1738870352839,0.12549,189.52,189.36,5.2808]
["bitfinex","SOLUSD",1738870352840,38.81750476,189.48,189.41,38.81750476]
["bitfinex","SOLUSD",1738870353042,38.81750476,189.47,189.4,38.81750476]
["bitfinex","SOLUSD",1738870353243,30.0,189.51,189.31,6.0519]
["bitfinex","SOLUSD",1738870353244,38.81750476,189.45,189.38,38.81750476]
["bitfinex","SOLUSD",1738870353543,2.6393,189.44,189.37,38.81750476]
["bitfinex","SOLUSD",1738870353969,2.6393,189.44,189.38,38.81750476]
["bitfinex","SOLUSD",1738870354759,0.11010613,189.39,189.38,38.81750476]
["bitfinex","SOLUSD",1738870355440,0.11010613,189.39,189.38,39.6092477]
["bitfinex","SOLUSD",1738870355871,0.11010613,189.39,189.38,44.8895477]
["bitfinex","SOLUSD",1738870357361,0.11010613,189.39,189.38,38.81750476]
["bitfinex","SOLUSD",1738870357566,0.11010613,189.39,189.37,38.81750476]
["bitfinex","SOLUSD",1738870357737,0.11010613,189.39,189.38,38.81750476]
["bitfinex","SOLUSD",1738870358245,5.716e-05,189.41,189.38,39.60930175]
["bitfinex","SOLUSD",1738870358439,6.824e-05,189.43,189.42,5.2792]
["bitfinex","SOLUSD",1738870358655,9.737e-05,189.45,189.42,6.07060399]
["bitfinex","SOLUSD",1738870358967,8.54e-05,189.46,189.44,38.81750476]
["bitfinex","SOLUSD",1738870359261,3.565e-05,189.48,189.46,1.0]
["bitfinex","SOLUSD",1738870359468,3.565e-05,189.48,189.47,93.21455461]
["bitfinex","SOLUSD",1738870359656,0.063,189.61,189.47,92.96357461]
["bitfinex","SOLUSD",1738870359969,0.063,189.61,189.47,93.96357461]
["bitfinex","SOLUSD",1738870360142,0.063,189.61,189.47,92.96357461]
["bitfinex","SOLUSD",1738870360553,0.063,189.61,189.48,18.4716]
["bitfinex","SOLUSD",1738870360854,38.81750476,189.6,189.53,38.81750476]
["bitfinex","SOLUSD",1738870361153,30.0,189.57,189.48,38.81750476]
["bitfinex","SOLUSD",1738870361357,30.0,189.57,189.46,38.81750476]
["bitfinex","SOLUSD",1738870361358,38.81750476,189.53,189.46,38.81750476]
["bitfinex","SOLUSD",1738870361545,38.81750476,189.52,189.44,5.2787]
["bitfinex","SOLUSD",1738870361750,38.81750476,189.52,189.45,38.81750476]
["bitfinex","SOLUSD",1738870362065,38.81750476,189.54,189.47,38.81750476]
["bitfinex","SOLUSD",1738870362259,38.81750476,189.54,189.4,5.2798]
["bitfinex","SOLUSD",1738870362260,38.81750476,189.48,189.4,5.2798]
["bitfinex","SOLUSD",1738870362448,38.81750476,189.45,189.38,38.81750476]
["bitfinex","SOLUSD",1738870362654,41.45680476,189.45,189.38,38.81750476]
["bitfinex","SOLUSD",1738870362952,41.45610476,189.49,189.42,38.81750476]
["bitfinex","SOLUSD",1738870363168,2.6386,189.49,189.43,38.81750476]
["bitfinex","SOLUSD",1738870363451,2.6386,189.49,189.41,38.81750476]
["bitfinex","SOLUSD",1738870363452,38.81750476,189.48,189.41,38.81750476]
["bitfinex","SOLUSD",1738870363645,41.45600476,189.51,189.44,38.81750476]
["bitfinex","SOLUSD",1738870364175,38.81750476,189.51,189.45,38.81750476]
["bitfinex","SOLUSD",1738870364748,41.45590476,189.51,189.45,38.81750476]
["bitfinex","SOLUSD",1738870365049,8.7873,189.52,189.46,38.81750476]
["bitfinex","SOLUSD",1738870365368,8.7873,189.52,189.45,38.81750476]
["bitfinex","SOLUSD",1738870365369,47.60480476,189.52,189.45,38.81750476]
["bitfinex","SOLUSD",1738870366975,47.60480476,189.52,189.44,38.81750476]
["bitfinex","SOLUSD",1738870366976,38.81750476,189.51,189.44,38.81750476]
["bitfinex","SOLUSD",1738870367165,2.6385,189.51,189.45,38.81750476]
["bitfinex","SOLUSD",1738870367378,44.96660476,189.52,189.45,38.81750476]
["bitfinex","SOLUSD",1738870367565,6.1491,189.52,189.47,38.81750476]
["bitfinex","SOLUSD",1738870367770,6.1491,189.52,189.4,39.60913715]
["bitfinex","SOLUSD",1738870367771,8.7873,189.52,189.46,38.81750476]
["bitfinex","SOLUSD",1738870368873,6.1491,189.52,189.48,38.81750476]
["bitfinex","SOLUSD",1738870369071,75.03540476,189.58,189.51,38.81750476]
["bitfinex","SOLUSD",1738870369250,75.03540476,189.58,189.42,0.79157927]
["bitfinex","SOLUSD",1738870369251,2.6375,189.57,189.52,38.81750476]
["bitfinex","SOLUSD",1738870369448,38.81750476,189.56,189.49,38.81750476]
["bitfinex","SOLUSD",1738870369646,30.0,189.55,189.41,5.2795]
["bitfinex","SOLUSD",1738870369867,30.0,189.53,189.41,5.2795]
["bitfinex","SOLUSD",1738870370668,30.0,189.5,189.38,5.2803]
["bitfinex","SOLUSD",1738870370853,38.81750476,189.48,189.41,38.81750476]
["bitfinex","SOLUSD",1738870371064,38.81750476,189.47,189.4,38.81750476]
["bitfinex","SOLUSD",1738870371587,38.81750476,189.48,189.41,38.81750476]
["bitfinex","SOLUSD",1738870372068,2.6389,189.47,189.41,38.81750476]
["bitfinex","SOLUSD",1738870372479,41.45640476,189.47,189.4,38.81750476]
["bitfinex","SOLUSD",1738870372775,2.6389,189.47,189.41,38.81750476]
["bitfinex","SOLUSD",1738870373571,2.6389,189.47,189.34,3.72660024]
["bitfinex","SOLUSD",1738870373572,41.45640476,189.47,189.4,38.81750476]
["bitfinex","SOLUSD",1738870373775,38.81750476,189.46,189.39,38.81750476]
["bitfinex","SOLUSD",1738870374074,41.45640476,189.47,189.4,38.81750476]
["bitfinex","SOLUSD",1738870374561,38.81750476,189.47,189.4,38.81750476]
["bitfinex","SOLUSD",1738870374783,0.1053648,189.41,189.4,38.81750476]
["bitfinex","SOLUSD",1738870376303,0.1053648,189.41,189.38,38.81750476]
["bitfinex","SOLUSD",1738870377462,0.1053648,189.41,189.39,38.81750476]
["bitfinex","SOLUSD",1738870378365,0.1053648,189.41,189.4,38.81750476]
["bitfinex","SOLUSD",1738870379072,0.1053648,189.41,189.4,77.63500952]
["bitfinex","SOLUSD",1738870379266,0.1053648,189.41,189.4,38.81750476]
["bitfinex","SOLUSD",1738870380873,0.1053648,189.41,189.37,38.81750476]
["bitfinex","SOLUSD",1738870381669,0.1053648,189.41,189.4,38.81750476]
["bitfinex","SOLUSD",1738870382583,0.1053648,189.41,189.4,44.09730476]
["bitfinex","SOLUSD",1738870383566,0.1053648,189.41,189.4,82.91480952]
["bitfinex","SOLUSD",1738870383766,4.469e-05,189.42,189.4,82.91480952]
["bitfinex","SOLUSD",1738870383982,7.583e-05,189.43,189.41,39.60903716]
["bitfinex","SOLUSD",1738870384184,7.583e-05,189.43,189.42,38.81750476]
["bitfinex","SOLUSD",1738870385187,7.583e-05,189.43,189.35,0.79170753]
["bitfinex","SOLUSD",1738870385385,38.81758059,189.43,189.37,38.81750476]
["bitfinex","SOLUSD",1738870385792,7.583e-05,189.43,189.38,38.81750476]
["bitfinex","SOLUSD",1738870386091,7.583e-05,189.43,189.41,38.81750476]
["bitfinex","SOLUSD",1738870386490,7.583e-05,189.43,189.37,38.81750476]
["bitfinex","SOLUSD",1738870386875,7.583e-05,189.43,189.38,38.81750476]
["bitfinex","SOLUSD",1738870387494,7.583e-05,189.43,189.4,0.03]
["bitfinex","SOLUSD",1738870388268,7.583e-05,189.43,189.39,38.81750476]
["bitfinex","SOLUSD",1738870388502,7.583e-05,189.43,189.4,38.81750476]
["bitfinex","SOLUSD",1738870388697,7.583e-05,189.43,189.39,38.81750476]
["bitfinex","SOLUSD",1738870388990,7.583e-05,189.43,189.37,38.81750476]
["bitfinex","SOLUSD",1738870389375,38.81750476,189.42,189.35,38.81750476]
["bitfinex","SOLUSD",1738870389593,45.21570476,189.42,189.35,38.81750476]
["bitfinex","SOLUSD",1738870389805,45.21570476,189.42,189.35,44.09870476]
["bitfinex","SOLUSD",1738870389985,7.583e-05,189.43,189.4,38.81750476]
["bitfinex","SOLUSD",1738870390381,7.583e-05,189.43,189.42,38.81750476]
["bitfinex","SOLUSD",1738870390978,7.583e-05,189.43,189.41,38.81750476]
["bitfinex","SOLUSD",1738870391175,7.583e-05,189.43,189.35,19.27595415]
["bitfinex","SOLUSD",1738870391176,7.583e-05,189.43,189.42,38.81750476]
["bitfinex","SOLUSD",1738870391380,0.07885375,189.44,189.42,39.60923475]
["bitfinex","SOLUSD",1738870391579,0.07885375,189.44,189.43,38.81750476]
["bitfinex","SOLUSD",1738870391791,0.07885375,189.44,189.43,44.09640476]
["bitfinex","SOLUSD",1738870392297,5.375e-05,189.44,189.43,44.09640476]
["bitfinex","SOLUSD",1738870392502,0.10128894,189.46,189.43,44.09640476]
["bitfinex","SOLUSD",1738870392503,4.353e-05,189.47,189.43,77.78005329]
["bitfinex","SOLUSD",1738870392671,7.3e-07,189.48,189.46,77.63500952]
["bitfinex","SOLUSD",1738870392873,6.83e-05,189.5,189.47,93.83811029]
["bitfinex","SOLUSD",1738870393176,0.063,189.61,189.51,1.0]
["bitfinex","SOLUSD",1738870393384,0.063,189.61,189.53,13.41184853]
["bitfinex","SOLUSD",1738870393616,0.063,189.61,189.6,38.81750476]
["bitfinex","SOLUSD",1738870393895,0.063,189.61,189.6,44.09170476]
["bitfinex","SOLUSD",1738870394480,0.063,189.61,189.6,82.90920952]
["bitfinex","SOLUSD",1738870394824,0.16031485,189.61,189.6,83.70000834]
["bitfinex","SOLUSD",1738870395482,0.16031485,189.61,189.6,44.88250358]
["bitfinex","SOLUSD",1738870395804,0.16031485,189.61,189.6,83.70000834]
["bitfinex","SOLUSD",1738870396171,0.16031485,189.61,189.6,44.88250358]
["bitfinex","SOLUSD",1738870396590,0.16031485,189.61,189.6,83.70000834]
["bitfinex","SOLUSD",1738870397181,0.16031485,189.61,189.59,38.81750476]
["bitfinex","SOLUSD",1738870397394,0.16031485,189.61,189.57,38.81750476]
["bitfinex","SOLUSD",1738870397598,0.16031485,189.61,189.56,38.81750476]
["bitfinex","SOLUSD",1738870398007,0.16031485,189.61,189.6,38.81750476]
["bitfinex","SOLUSD",1738870398501,0.16031485,189.61,189.53,5.2762]
["bitfinex","SOLUSD",1738870398701,2.79741485,189.61,189.49,5.277]
["bitfinex","SOLUSD",1738870399118,0.16031485,189.61,189.58,38.81750476]
["bitfinex","SOLUSD",1738870399602,0.16031485,189.61,189.59,38.81750476]
["bitfinex","SOLUSD",1738870399798,0.16031485,189.61,189.6,38.81750476]
["bitfinex","SOLUSD",1738870400519,0.16031485,189.61,189.6,44.09170476]
["bitfinex","SOLUSD",1738870400675,0.16031485,189.61,189.6,82.90920952]
["bitfinex","SOLUSD",1738870401793,0.16031485,189.61,189.6,38.81750476]
["bitfinex","SOLUSD",1738870402180,0.16031485,189.61,189.57,38.81750476]
["bitfinex","SOLUSD",1738870402390,0.16031485,189.61,189.58,38.81750476]
["bitfinex","SOLUSD",1738870402596,0.16031485,189.61,189.54,0.7911204]
["bitfinex","SOLUSD",1738870403712,0.16031485,189.61,189.6,38.81750476]
["bitfinex","SOLUSD",1738870404520,0.16031485,189.61,189.6,44.09170476]
["bitfinex","SOLUSD",1738870404686,0.16031485,189.61,189.6,82.90920952]
["bitfinex","SOLUSD",1738870405314,0.16031485,189.61,189.6,83.69998501]
["bitfinex","SOLUSD",1738870405602,0.16031485,189.61,189.6,38.81750476]
["bitfinex","SOLUSD",1738870405811,0.16031485,189.61,189.6,44.09170476]
["bitfinex","SOLUSD",1738870406503,0.16031485,189.61,189.6,38.81750476]
["bitfinex","SOLUSD",1738870406892,0.16031485,189.61,189.58,38.81750476]
["bitfinex","SOLUSD",1738870407485,0.16031485,189.61,189.57,38.81750476]
["bitfinex","SOLUSD",1738870407688,0.16031485,189.61,189.6,38.81750476]
["bitfinex","SOLUSD",1738870408005,0.16031485,189.61,189.59,38.81750476]
["bitfinex","SOLUSD",1738870408305,0.16031485,189.61,189.6,38.81750476]
["bitfinex","SOLUSD",1738870408685,0.16031485,189.61,189.59,38.81750476]
["bitfinex","SOLUSD",1738870408881,0.16031485,189.61,189.58,38.81750476]
["bitfinex","SOLUSD",1738870409280,0.16031485,189.61,189.57,38.81750476]
["bitfinex","SOLUSD",1738870409528,0.16031485,189.61,189.56,38.81750476]
["bitfinex","SOLUSD",1738870410208,0.16031485,189.61,189.5,39.63869551]
["bitfinex","SOLUSD",1738870410209,45.39860476,189.6,189.53,38.81750476]
["bitfinex","SOLUSD",1738870410785,45.39860476,189.6,189.51,38.81750476]
["bitfinex","SOLUSD",1738870410786,38.81750476,189.58,189.51,38.81750476]
["bitfinex","SOLUSD",1738870410985,8.2094,189.6,189.54,38.81750476]
["bitfinex","SOLUSD",1738870411189,8.2094,189.6,189.55,38.81750476]
["bitfinex","SOLUSD",1738870411403,6.5811,189.6,189.57,38.81750476]
["bitfinex","SOLUSD",1738870411589,6.5811,189.6,189.51,0.03]
["bitfinex","SOLUSD",1738870412607,6.5811,189.6,189.56,38.81750476]
["bitfinex","SOLUSD",1738870412806,9.2182,189.6,189.54,38.81750476]
["bitfinex","SOLUSD",1738870413201,38.81750476,189.59,189.52,38.81750476]
["bitfinex","SOLUSD",1738870413404,78.03570476,189.6,189.53,38.81750476]
["bitfinex","SOLUSD",1738870413796,9.2182,189.6,189.54,38.81750476]
["bitfinex","SOLUSD",1738870414015,6.5811,189.6,189.57,38.81750476]
["bitfinex","SOLUSD",1738870414215,0.16031485,189.61,189.59,38.81750476]
["bitfinex","SOLUSD",1738870414721,0.11501247,189.6,189.58,38.81750476]
["bitfinex","SOLUSD",1738870415415,0.11501247,189.6,189.59,38.81750476]
["bitfinex","SOLUSD",1738870417007,0.11501247,189.6,189.58,38.81750476]
["bitfinex","SOLUSD",1738870417332,0.11501247,189.6,189.57,38.81750476]
["bitfinex","SOLUSD",1738870417619,2.75221247,189.6,189.55,38.81750476]
["bitfinex","SOLUSD",1738870417792,41.56971723,189.6,189.54,38.81750476]
["bitfinex","SOLUSD",1738870418329,71.56971723,189.6,189.53,38.81750476]
["bitfinex","SOLUSD",1738870418829,71.56971723,189.6,189.56,38.81750476]
["bitfinex","SOLUSD",1738870418830,1.75291247,189.6,189.56,38.81750476]
["bitfinex","SOLUSD",1738870419128,4.39001247,189.6,189.54,38.81750476]
["bitfinex","SOLUSD",1738870419621,38.81750476,189.58,189.51,0.03]
["bitfinex","SOLUSD",1738870419844,38.81750476,189.59,189.52,38.81750476]
["bitfinex","SOLUSD",1738870419998,38.81750476,189.59,189.53,38.81750476]
["bitfinex","SOLUSD",1738870420198,4.39001247,189.6,189.56,38.81750476]
["bitfinex","SOLUSD",1738870420608,1.75291247,189.6,189.58,38.81750476]
["bitfinex","SOLUSD",1738870420811,0.11501247,189.6,189.59,38.81750476]
["bitfinex","SOLUSD",1738870421518,0.11501247,189.6,189.59,44.09200476]
["bitfinex","SOLUSD",1738870422610,0.11501247,189.6,189.58,38.81750476]
["bitfinex","SOLUSD",1738870422805,2.75211247,189.6,189.55,38.81750476]
["bitfinex","SOLUSD",1738870423103,0.11501247,189.6,189.56,38.81750476]
["bitfinex","SOLUSD",1738870423415,0.11501247,189.6,189.58,38.81750476]
["bitfinex","SOLUSD",1738870423611,0.11501247,189.6,189.59,38.81750476]
["bitfinex","SOLUSD",1738870423796,0.11501247,189.6,189.59,77.63500952]
["bitfinex","SOLUSD",1738870424000,0.11501247,189.6,189.59,38.81750476]
["bitfinex","SOLUSD",1738870425516,0.11501247,189.6,189.59,44.09200476]
["bitfinex","SOLUSD",1738870426227,0.11501247,189.6,189.59,38.81750476]
["bitfinex","SOLUSD",1738870426834,0.11501247,189.6,189.59,44.88299671]
["bitfinex","SOLUSD",1738870427041,0.11501247,189.6,189.59,78.42600147]
["bitfinex","SOLUSD",1738870427203,0.11501247,189.6,189.55,13.41184853]
["bitfinex","SOLUSD",1738870427204,0.11501247,189.6,189.58,38.81750476]
["bitfinex","SOLUSD",1738870427743,0.11501247,189.6,189.56,38.81750476]
["bitfinex","SOLUSD",1738870428042,47.63581723,189.6,189.53,38.81750476]
["bitfinex","SOLUSD",1738870428203,8.81831247,189.6,189.55,38.81750476]
["bitfinex","SOLUSD",1738870428398,6.18121247,189.6,189.55,38.81750476]
["bitfinex","SOLUSD",1738870428614,6.18121247,189.6,189.57,38.81750476]
["bitfinex","SOLUSD",1738870428822,0.11501247,189.6,189.58,38.81750476]
["bitfinex","SOLUSD",1738870429037,0.11501247,189.6,189.59,38.81750476]
["bitfinex","SOLUSD",1738870430050,0.11501247,189.6,189.59,44.09200476]
["bitfinex","SOLUSD",1738870430729,0.11501247,189.6,189.59,82.90950952]
["bitfinex","SOLUSD",1738870430916,1.247e-05,189.6,189.59,83.70026476]
["bitfinex","SOLUSD",1738870431114,0.11125045,189.63,189.59,83.70026476]
["bitfinex","SOLUSD",1738870431115,0.11125045,189.63,189.59,98.23760329]
["bitfinex","SOLUSD",1738870431347,2.287e-05,189.64,189.63,13.41184853]
["bitfinex","SOLUSD",1738870431530,1.6525,189.75,189.63,53.0198975]
["bitfinex","SOLUSD",1738870431841,6.3733,189.76,189.64,44.09060476]
["bitfinex","SOLUSD",1738870432010,5.61e-06,189.67,189.66,13.41184853]
["bitfinex","SOLUSD",1738870432212,1.836e-05,189.69,189.67,14.41184853]
["bitfinex","SOLUSD",1738870432533,0.0001,189.73,189.71,13.41184853]
["bitfinex","SOLUSD",1738870432730,0.0001,189.73,189.7,1.0]
["bitfinex","SOLUSD",1738870432731,0.0001,189.73,189.72,53.01953368]
["bitfinex","SOLUSD",1738870433234,0.0001,189.73,189.72,39.60772274]
["bitfinex","SOLUSD",1738870433630,0.0001,189.73,189.72,58.29047127]
["bitfinex","SOLUSD",1738870434129,0.063,189.78,189.73,15.53733853]
["bitfinex","SOLUSD",1738870434332,0.063,189.78,189.77,77.63500952]
["bitfinex","SOLUSD",1738870434522,0.063,189.78,189.77,78.42501723]
["bitfinex","SOLUSD",1738870434720,0.16174995,189.78,189.77,78.42501723]
["bitfinex","SOLUSD",1738870435030,0.16174995,189.78,189.77,91.83686576]
["bitfinex","SOLUSD",1738870435031,4.995e-05,189.78,189.77,91.83686576]
["bitfinex","SOLUSD",1738870435229,4.995e-05,189.78,189.77,78.42501723]
["bitfinex","SOLUSD",1738870435540,4.995e-05,189.78,189.77,91.83686576]
["bitfinex","SOLUSD",1738870435718,0.16496876,189.79,189.78,13.41184853]
["bitfinex","SOLUSD",1738870435917,0.17153518,189.8,189.78,96.31605805]
["bitfinex","SOLUSD",1738870436128,6.225e-05,189.81,189.8,13.41184853]
["bitfinex","SOLUSD",1738870436336,6.225e-05,189.81,189.8,91.04685805]
["bitfinex","SOLUSD",1738870436522,0.063,189.89,189.81,0.12549]
["bitfinex","SOLUSD",1738870436713,0.063,189.89,189.82,39.60723762]
["bitfinex","SOLUSD",1738870436916,0.063,189.89,189.83,38.81750476]
["bitfinex","SOLUSD",1738870437737,0.063,189.89,189.83,52.22935329]
["bitfinex","SOLUSD",1738870438036,0.063,189.89,189.83,57.49715329]
["bitfinex","SOLUSD",1738870438245,0.063,189.89,189.83,59.41235849]
["bitfinex","SOLUSD",1738870438539,0.063,189.89,189.85,38.81750476]
["bitfinex","SOLUSD",1738870438937,0.063,189.89,189.84,38.81750476]
["bitfinex","SOLUSD",1738870439529,2.6332,189.88,189.84,38.81750476]
["bitfinex","SOLUSD",1738870439730,0.063,189.89,189.84,38.81750476]
["bitfinex","SOLUSD",1738870440131,2.6332,189.88,189.83,38.81750476]
["bitfinex","SOLUSD",1738870440332,2.74422294,189.86,189.81,38.81750476]
["bitfinex","SOLUSD",1738870440535,41.5617277,189.86,189.79,38.81750476]
["bitfinex","SOLUSD",1738870440824,0.11072294,189.86,189.8,0.79019502]
["bitfinex","SOLUSD",1738870441130,0.11072294,189.86,189.77,0.78987688]
["bitfinex","SOLUSD",1738870441641,0.11072294,189.86,189.78,14.41184853]
["bitfinex","SOLUSD",1738870441844,0.11072294,189.86,189.8,13.41184853]
["bitfinex","SOLUSD",1738870442137,0.063,189.89,189.86,13.41184853]
["bitfinex","SOLUSD",1738870442345,0.063,189.89,189.88,77.63500952]
["bitfinex","SOLUSD",1738870442947,0.063,189.97,189.9,1.0]
["bitfinex","SOLUSD",1738870443137,0.063,189.97,189.96,38.81750476]
["bitfinex","SOLUSD",1738870445628,0.063,189.97,189.94,38.81750476]
["bitfinex","SOLUSD",1738870445828,0.063,189.97,189.93,38.81750476]
["bitfinex","SOLUSD",1738870446051,0.063,189.97,189.94,38.81750476]
["bitfinex","SOLUSD",1738870446254,0.063,189.97,189.92,38.81750476]
["bitfinex","SOLUSD",1738870446456,0.063,189.97,189.86,6.05679177]
["bitfinex","SOLUSD",1738870446754,20.0,189.96,189.84,5.2675]
["bitfinex","SOLUSD",1738870447056,20.0,189.94,189.84,5.2675]
["bitfinex","SOLUSD",1738870447431,20.0,189.94,189.9,38.81750476]
["bitfinex","SOLUSD",1738870447646,22.6324,189.94,189.9,38.81750476]
["bitfinex","SOLUSD",1738870447851,20.0,189.94,189.92,38.81750476]
["bitfinex","SOLUSD",1738870448151,0.063,189.97,189.93,38.81750476]
["bitfinex","SOLUSD",1738870448326,20.063,189.97,189.95,38.81750476]
["bitfinex","SOLUSD",1738870448531,0.063,189.97,189.96,38.81750476]
["bitfinex","SOLUSD",1738870449843,0.063,189.97,189.96,44.08170476]
["bitfinex","SOLUSD",1738870450558,0.063,189.97,189.96,38.81750476]
["bitfinex","SOLUSD",1738870450931,0.063,189.97,189.94,38.81750476]
["bitfinex","SOLUSD",1738870451253,0.063,189.97,189.91,38.81750476]
["bitfinex","SOLUSD",1738870451455,0.063,189.97,189.87,5.2666]
["bitfinex","SOLUSD",1738870451456,0.063,189.97,189.92,38.81750476]
["bitfinex","SOLUSD",1738870451758,20.063,189.97,189.93,38.81750476]
["bitfinex","SOLUSD",1738870451952,22.695,189.97,189.91,38.81750476]
["bitfinex","SOLUSD",1738870452159,2.695,189.97,189.92,38.81750476]
["bitfinex","SOLUSD",1738870452731,0.063,189.97,189.94,38.81750476]
["bitfinex","SOLUSD",1738870452938,22.6949,189.97,189.92,38.81750476]
["bitfinex","SOLUSD",1738870453136,43.01340476,189.97,189.9,38.81750476]
["bitfinex","SOLUSD",1738870453341,38.81750476,189.95,189.88,38.81750476]
["bitfinex","SOLUSD",1738870453536,38.81750476,189.92,189.85,38.81750476]
["bitfinex","SOLUSD",1738870453854,38.81750476,189.89,189.84,0.03]
["bitfinex","SOLUSD",1738870454057,38.81750476,189.9,189.84,0.03]
["bitfinex","SOLUSD",1738870454361,6.512,189.91,189.87,38.81750476]
["bitfinex","SOLUSD",1738870454760,0.10466062,189.87,189.84,0.03]
["bitfinex","SOLUSD",1738870455375,0.10466062,189.87,189.86,38.81750476]
["bitfinex","SOLUSD",1738870458749,0.10466062,189.87,189.84,0.03]
["bitfinex","SOLUSD",1738870458951,58.81750476,189.86,189.84,0.03]
["bitfinex","SOLUSD",1738870459175,38.81750476,189.86,189.84,0.03]
["bitfinex","SOLUSD",1738870459462,30.0,189.85,189.7,44.08890476]
["bitfinex","SOLUSD",1738870459779,0.10466062,189.87,189.75,0.12549]
["bitfinex","SOLUSD",1738870460063,0.10466062,189.87,189.77,18.68134853]
["bitfinex","SOLUSD",1738870460237,2.73806062,189.87,189.77,5.2695]
["bitfinex","SOLUSD",1738870460443,2.73806062,189.87,189.75,0.79014284]
["bitfinex","SOLUSD",1738870460637,2.73806062,189.87,189.73,38.81750476]
["bitfinex","SOLUSD",1738870460638,6.3309,189.79,189.73,38.81750476]
["bitfinex","SOLUSD",1738870460856,38.81750476,189.77,189.65,0.03]
["bitfinex","SOLUSD",1738870461060,20.0,189.76,189.65,5.3028]
["bitfinex","SOLUSD",1738870461561,20.0,189.76,189.66,0.79057417]
["bitfinex","SOLUSD",1738870461865,6.3309,189.79,189.68,5.272]
["bitfinex","SOLUSD",1738870462170,6.3309,189.79,189.77,38.81750476]
["bitfinex","SOLUSD",1738870462386,2.6339,189.83,189.77,38.81750476]
["bitfinex","SOLUSD",1738870463069,20.0,189.81,189.78,38.81750476]
["bitfinex","SOLUSD",1738870463264,20.0,189.81,189.79,38.81750476]
["bitfinex","SOLUSD",1738870464158,20.0,189.81,189.8,38.81750476]
["bitfinex","SOLUSD",1738870464351,10.4293,189.84,189.8,38.81750476]
["bitfinex","SOLUSD",1738870464557,10.4293,189.84,189.78,38.81750476]
["bitfinex","SOLUSD",1738870465073,20.0,189.81,189.78,38.81750476]
["bitfinex","SOLUSD",1738870465253,20.0,189.81,189.77,38.81750476]
["bitfinex","SOLUSD",1738870465574,20.0,189.81,189.78,38.81750476]
["bitfinex","SOLUSD",1738870465773,20.0,189.81,189.74,5.2703]
["bitfinex","SOLUSD",1738870465774,20.0,189.81,189.79,38.81750476]
["bitfinex","SOLUSD",1738870465973,7.7955,189.84,189.8,38.81750476]
["bitfinex","SOLUSD",1738870466175,6.1545,189.84,189.83,38.81750476]
["bitfinex","SOLUSD",1738870466351,20.0,189.86,189.83,38.81750476]
["bitfinex","SOLUSD",1738870467166,20.0,189.86,189.83,21.60249374]
["bitfinex","SOLUSD",1738870467370,0.10466062,189.87,189.84,21.60249374]
["bitfinex","SOLUSD",1738870468066,0.10466062,189.87,189.86,21.60249374]
["bitfinex","SOLUSD",1738870468750,0.10466062,189.87,189.86,35.09527261]
["bitfinex","SOLUSD",1738870469965,2.73806062,189.87,189.82,35.09527261]
["bitfinex","SOLUSD",1738870470176,0.10466062,189.87,189.83,35.09527261]
["bitfinex","SOLUSD",1738870470483,20.10466062,189.87,189.83,35.09527261]
["bitfinex","SOLUSD",1738870470646,22.73796062,189.87,189.83,35.09527261]
["bitfinex","SOLUSD",1738870471048,0.10466062,189.87,189.84,35.09527261]
["bitfinex","SOLUSD",1738870471250,2.73806062,189.87,189.83,35.09527261]
["bitfinex","SOLUSD",1738870471450,2.73806062,189.87,189.82,35.09527261]
["bitfinex","SOLUSD",1738870471667,2.73806062,189.87,189.83,0.03]
["bitfinex","SOLUSD",1738870471956,0.10466062,189.87,189.86,35.09527261]
["bitfinex","SOLUSD",1738870473794,0.10466062,189.87,189.86,40.36227261]
["bitfinex","SOLUSD",1738870474286,0.10466062,189.87,189.86,41.15206735]
["bitfinex","SOLUSD",1738870474655,0.20860164,189.87,189.86,89.65918849]
["bitfinex","SOLUSD",1738870474977,0.20113937,189.88,189.87,13.41184853]
["bitfinex","SOLUSD",1738870475189,3.937e-05,189.88,189.87,83.60239375]
["bitfinex","SOLUSD",1738870475782,3.937e-05,189.88,189.87,88.86909375]
["bitfinex","SOLUSD",1738870475988,0.2174683,189.9,189.88,14.91380853]
["bitfinex","SOLUSD",1738870476157,3.292e-05,189.91,189.9,70.19054522]
["bitfinex","SOLUSD",1738870477573,3.292e-05,189.91,189.9,75.45644522]
["bitfinex","SOLUSD",1738870478383,0.09884061,189.93,189.91,13.53733853]
["bitfinex","SOLUSD",1738870478560,0.09884061,189.93,189.92,35.88469135]
["bitfinex","SOLUSD",1738870479070,4.47e-06,189.94,189.92,49.29653988]
["bitfinex","SOLUSD",1738870479391,6.007e-05,189.96,189.95,18.80183853]
["bitfinex","SOLUSD",1738870479564,6.007e-05,189.96,189.95,89.7816196]
["bitfinex","SOLUSD",1738870479907,0.063,190.03,189.97,0.12549]
["bitfinex","SOLUSD",1738870480088,0.063,190.03,190.02,35.09527261]
["bitfinex","SOLUSD",1738870481381,0.063,190.03,190.01,35.09527261]
["bitfinex","SOLUSD",1738870481584,0.063,190.03,189.92,5.2653]
["bitfinex","SOLUSD",1738870481789,0.063,190.03,190.02,35.09527261]
["bitfinex","SOLUSD",1738870482696,0.063,190.03,190.02,35.88435032]
["bitfinex","SOLUSD",1738870483100,0.063,190.03,190.02,41.14695032]
["bitfinex","SOLUSD",1738870483696,0.063,190.15,190.03,13.53733853]
["bitfinex","SOLUSD",1738870484001,0.063,190.15,190.1,35.09527261]
["bitfinex","SOLUSD",1738870484181,20.063,190.15,190.1,35.09527261]
["bitfinex","SOLUSD",1738870484382,20.063,190.15,190.09,35.09527261]
["bitfinex","SOLUSD",1738870484587,55.15827261,190.15,190.08,35.09527261]
["bitfinex","SOLUSD",1738870484798,35.09527261,190.14,190.08,35.09527261]
["bitfinex","SOLUSD",1738870485005,2.6299,190.13,190.08,35.09527261]
["bitfinex","SOLUSD",1738870485209,20.0,190.13,190.08,35.09527261]
["bitfinex","SOLUSD",1738870485506,20.0,190.13,190.09,35.09527261]
["bitfinex","SOLUSD",1738870485680,0.063,190.15,190.1,35.09527261]
["bitfinex","SOLUSD",1738870486002,0.063,190.15,190.08,35.09527261]
["bitfinex","SOLUSD",1738870486003,35.15827261,190.15,190.08,35.09527261]
["bitfinex","SOLUSD",1738870486183,35.09527261,190.14,190.07,35.09527261]
["bitfinex","SOLUSD",1738870486382,30.0,190.14,190.01,5.2628]
["bitfinex","SOLUSD",1738870486905,65.09527261,190.14,190.07,35.09527261]
["bitfinex","SOLUSD",1738870487102,35.09527261,190.13,190.06,35.09527261]
["bitfinex","SOLUSD",1738870487411,35.09527261,190.14,190.07,35.09527261]
["bitfinex","SOLUSD",1738870487601,20.0,190.12,190.09,35.09527261]
["bitfinex","SOLUSD",1738870488299,0.063,190.15,190.1,35.09527261]
["bitfinex","SOLUSD",1738870489713,0.063,190.15,190.1,40.35557261]
["bitfinex","SOLUSD",1738870490301,0.063,190.15,190.1,35.09527261]
["bitfinex","SOLUSD",1738870490785,43.93580075,190.14,190.08,23.93580075]
["bitfinex","SOLUSD",1738870490981,43.93580075,190.14,190.07,23.93580075]
["bitfinex","SOLUSD",1738870491411,2.6297,190.13,190.07,23.93580075]
["bitfinex","SOLUSD",1738870492226,2.6297,190.13,190.08,23.93580075]
["bitfinex","SOLUSD",1738870492715,2.6297,190.13,190.07,23.93580075]
["bitfinex","SOLUSD",1738870493090,2.6297,190.13,190.08,23.93580075]
["bitfinex","SOLUSD",1738870493489,20.0,190.12,190.09,23.93580075]
["bitfinex","SOLUSD",1738870493693,20.0,190.12,190.1,23.93580075]
["bitfinex","SOLUSD",1738870493911,2.6925,190.15,190.1,23.93580075]
["bitfinex","SOLUSD",1738870494087,22.6925,190.15,190.1,23.93580075]
["bitfinex","SOLUSD",1738870494299,26.56540075,190.14,190.07,23.93580075]
["bitfinex","SOLUSD",1738870494487,23.93580075,190.12,190.06,23.93580075]
["bitfinex","SOLUSD",1738870494690,0.09737653,190.08,190.06,23.93580075]
["bitfinex","SOLUSD",1738870495309,0.09737653,190.08,190.03,23.93580075]
["bitfinex","SOLUSD",1738870495488,0.09737653,190.08,190.04,23.93580075]
["bitfinex","SOLUSD",1738870496011,0.09737653,190.08,190.03,23.96580075]
["bitfinex","SOLUSD",1738870496192,2.72787653,190.08,190.03,23.96580075]
["bitfinex","SOLUSD",1738870496680,9.17647653,190.08,190.03,23.96580075]
["bitfinex","SOLUSD",1738870496886,6.54597653,190.08,190.03,23.96580075]
["bitfinex","SOLUSD",1738870497086,6.54597653,190.08,190.05,23.93580075]
["bitfinex","SOLUSD",1738870497304,6.54597653,190.08,190.06,23.93580075]
["bitfinex","SOLUSD",1738870497896,0.09737653,190.08,190.07,23.93580075]
["bitfinex","SOLUSD",1738870499702,0.09737653,190.08,190.07,29.19700075]
["bitfinex","SOLUSD",1738870501008,0.09737653,190.08,190.07,29.98596853]
["bitfinex","SOLUSD",1738870501209,0.09494102,190.09,190.07,53.92176928]
["bitfinex","SOLUSD",1738870501417,0.09494102,190.09,190.08,23.93580075]
["bitfinex","SOLUSD",1738870501595,0.09494102,190.09,190.05,23.93580075]
["bitfinex","SOLUSD",1738870502111,0.09494102,190.09,190.08,23.93580075]
["bitfinex","SOLUSD",1738870502611,6.5932,190.19,190.08,23.93580075]
["bitfinex","SOLUSD",1738870502817,0.063,190.23,190.13,23.93580075]
["bitfinex","SOLUSD",1738870503115,0.063,190.23,190.13,29.19530075]
["bitfinex","SOLUSD",1738870503297,2.6289,190.2,190.13,23.93580075]
["bitfinex","SOLUSD",1738870503613,2.6286,190.21,190.13,29.19530075]
["bitfinex","SOLUSD",1738870503808,23.93580075,190.22,190.13,23.93580075]
["bitfinex","SOLUSD",1738870503809,2.6289,190.19,190.13,23.93580075]
["bitfinex","SOLUSD",1738870504727,30.0,190.19,190.13,23.93580075]
["bitfinex","SOLUSD",1738870504893,24.1089432,190.16,190.09,23.93580075]
["bitfinex","SOLUSD",1738870505104,0.17314245,190.16,190.12,23.93580075]
["bitfinex","SOLUSD",1738870505294,0.17314245,190.16,190.13,23.93580075]
["bitfinex","SOLUSD",1738870505800,0.17314245,190.16,190.12,23.93580075]
["bitfinex","SOLUSD",1738870505998,0.17314245,190.16,190.11,23.93580075]
["bitfinex","SOLUSD",1738870506196,2.80244245,190.16,190.11,23.93580075]
["bitfinex","SOLUSD",1738870506725,26.67270728,190.14,190.07,23.93580075]
["bitfinex","SOLUSD",1738870506932,6.373,190.13,190.09,23.93580075]
["bitfinex","SOLUSD",1738870507509,0.10730653,190.14,190.08,6.04975006]
["bitfinex","SOLUSD",1738870507712,0.10730653,190.14,190.09,13.41184853]
["bitfinex","SOLUSD",1738870507885,0.17030653,190.14,190.13,23.93580075]
["bitfinex","SOLUSD",1738870508708,0.17030653,190.14,190.08,5.2607]
["bitfinex","SOLUSD",1738870508709,0.17030653,190.14,190.11,23.93580075]
["bitfinex","SOLUSD",1738870508895,20.17030653,190.14,190.09,23.93580075]
["bitfinex","SOLUSD",1738870509084,20.17030653,190.14,190.07,0.03]
["bitfinex","SOLUSD",1738870509085,0.25098,190.13,190.07,23.96580075]
["bitfinex","SOLUSD",1738870509289,20.0,190.12,190.08,23.93580075]
["bitfinex","SOLUSD",1738870509710,0.17030653,190.14,190.11,23.93580075]
["bitfinex","SOLUSD",1738870509895,0.17030653,190.14,190.07,0.03]
["bitfinex","SOLUSD",1738870510213,20.0,190.12,190.07,0.03]
["bitfinex","SOLUSD",1738870510520,20.0,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738870511015,22.6304,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738870511393,20.0,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738870512199,20.25098,190.09,190.07,0.03]
["bitfinex","SOLUSD",1738870512399,20.0,190.09,190.07,0.03]
["bitfinex","SOLUSD",1738870512798,20.0,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738870513203,22.6304,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738870513414,20.0,190.09,190.07,0.03]
["bitfinex","SOLUSD",1738870513714,30.25098,190.12,190.07,0.03]
["bitfinex","SOLUSD",1738870513715,2.6299,190.12,190.07,0.03]
["bitfinex","SOLUSD",1738870513909,0.25098,190.11,190.07,0.03]
["bitfinex","SOLUSD",1738870514111,20.0,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738870514316,26.82698,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738870514493,50.76278075,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738870514693,50.85810191,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738870514933,95.39544044,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738870515110,95.39544044,190.08,190.03,0.03]
["bitfinex","SOLUSD",1738870515111,56.94327075,190.04,190.03,0.03]
["bitfinex","SOLUSD",1738870515312,72.96971928,190.04,190.03,0.03]
["bitfinex","SOLUSD",1738870515710,71.96971928,190.04,190.03,0.03]
["bitfinex","SOLUSD",1738870515916,58.55787075,190.04,190.03,0.03]
["bitfinex","SOLUSD",1738870516112,72.96971928,190.04,190.03,0.03]
["bitfinex","SOLUSD",1738870516301,71.96971928,190.04,190.03,0.03]
["bitfinex","SOLUSD",1738870516507,58.55787075,190.04,190.03,0.03]
["bitfinex","SOLUSD",1738870517621,20.0,190.04,190.03,0.03]
["bitfinex","SOLUSD",1738870517925,6.67132116,190.08,190.03,23.96580075]
["bitfinex","SOLUSD",1738870518100,0.09532116,190.08,190.03,0.03]
["bitfinex","SOLUSD",1738870518617,20.09532116,190.08,190.03,0.03]
["bitfinex","SOLUSD",1738870518818,0.09532116,190.08,190.03,0.03]
["bitfinex","SOLUSD",1738870519401,0.04312116,190.09,190.07,23.93580075]
["bitfinex","SOLUSD",1738870519627,0.04312116,190.09,190.03,0.03]
["bitfinex","SOLUSD",1738870519628,0.04312116,190.09,190.08,23.93580075]
["bitfinex","SOLUSD",1738870520404,0.04312116,190.09,190.04,23.93580075]
["bitfinex","SOLUSD",1738870520921,0.04312116,190.09,190.05,23.93580075]
["bitfinex","SOLUSD",1738870521426,0.04312116,190.09,190.06,23.93580075]
["bitfinex","SOLUSD",1738870521917,0.04312116,190.09,190.08,23.93580075]
["bitfinex","SOLUSD",1738870522124,0.04312116,190.09,190.03,0.03]
["bitfinex","SOLUSD",1738870522298,20.04312116,190.09,190.05,23.93580075]
["bitfinex","SOLUSD",1738870522698,20.04312116,190.09,190.07,23.93580075]
["bitfinex","SOLUSD",1738870522922,0.04312116,190.09,190.08,23.93580075]
["bitfinex","SOLUSD",1738870523604,0.04312116,190.09,190.08,29.19670075]
["bitfinex","SOLUSD",1738870523825,0.04312116,190.09,190.06,23.93580075]
["bitfinex","SOLUSD",1738870524208,0.04312116,190.09,190.03,23.96580075]
["bitfinex","SOLUSD",1738870524209,20.0,190.07,190.03,23.96580075]
["bitfinex","SOLUSD",1738870524407,20.0,190.07,190.03,0.03]
["bitfinex","SOLUSD",1738870524925,24.18678075,190.06,190.03,0.03]
["bitfinex","SOLUSD",1738870525223,24.31227075,190.04,190.03,0.03]
["bitfinex","SOLUSD",1738870525431,24.31227075,190.04,189.95,23.93580075]
["bitfinex","SOLUSD",1738870525432,0.25098,189.99,189.93,23.93580075]
["bitfinex","SOLUSD",1738870525624,24.18678075,189.99,189.92,23.93580075]
["bitfinex","SOLUSD",1738870525931,20.25098,189.99,189.94,23.93580075]
["bitfinex","SOLUSD",1738870526303,44.18678075,189.99,189.92,23.93580075]
["bitfinex","SOLUSD",1738870526509,44.18678075,189.99,189.91,23.93580075]
["bitfinex","SOLUSD",1738870526510,2.88288,189.97,189.91,23.93580075]
["bitfinex","SOLUSD",1738870527421,20.0,189.95,189.9,23.93580075]
["bitfinex","SOLUSD",1738870527627,20.0,189.93,189.89,23.93580075]
["bitfinex","SOLUSD",1738870528247,20.0,189.93,189.88,23.93580075]
["bitfinex","SOLUSD",1738870528544,20.0,189.93,189.89,23.93580075]
["bitfinex","SOLUSD",1738870528706,20.0,189.93,189.9,23.93580075]
["bitfinex","SOLUSD",1738870529101,20.0,189.93,189.89,23.93580075]
["bitfinex","SOLUSD",1738870530234,20.0,189.9,189.85,23.93580075]
["bitfinex","SOLUSD",1738870531028,46.56860075,189.91,189.84,23.93580075]
["bitfinex","SOLUSD",1738870531332,0.25098,189.9,189.84,23.93580075]
["bitfinex","SOLUSD",1738870531724,20.0,189.91,189.85,23.93580075]
["bitfinex","SOLUSD",1738870531919,20.0,189.91,189.86,23.93580075]
["bitfinex","SOLUSD",1738870532432,20.0,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738870533026,43.41184853,189.95,189.89,23.96580075]
["bitfinex","SOLUSD",1738870533027,20.0,189.92,189.89,23.96580075]
["bitfinex","SOLUSD",1738870533236,7.7868,189.98,189.91,23.93580075]
["bitfinex","SOLUSD",1738870533528,7.7868,189.98,189.93,23.93580075]
["bitfinex","SOLUSD",1738870533827,0.25098,189.95,189.9,23.93580075]
["bitfinex","SOLUSD",1738870534031,0.25098,189.95,189.89,0.03]
["bitfinex","SOLUSD",1738870534226,20.0,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738870534428,20.25098,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738870534622,77.05514659,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738870535334,53.11934584,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738870535634,20.10997584,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738870535836,27.05514659,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738870536807,51.63488646,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738870537132,3.11934584,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738870537451,0.10997584,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738870537633,20.10997584,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738870537932,22.74287584,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738870539542,53.11934584,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738870539718,101.63488646,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738870540036,66.53119437,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738870540415,0.12549,189.89,189.84,34.63369209]
["bitfinex","SOLUSD",1738870541034,2.6332,189.88,189.84,34.63369209]
["bitfinex","SOLUSD",1738870541330,0.10997584,189.9,189.87,35.10369209]
["bitfinex","SOLUSD",1738870541534,0.10997584,189.9,189.89,35.10369209]
["bitfinex","SOLUSD",1738870542122,0.10997584,189.9,189.84,5.2675]
["bitfinex","SOLUSD",1738870542123,0.10997584,189.9,189.87,35.10369209]
["bitfinex","SOLUSD",1738870542517,0.10997584,189.9,189.84,35.10369209]
["bitfinex","SOLUSD",1738870543313,0.10997584,189.9,189.88,35.10369209]
["bitfinex","SOLUSD",1738870543721,0.10997584,189.9,189.89,35.10369209]
["bitfinex","SOLUSD",1738870544419,0.10997584,189.9,189.89,70.20738418]
["bitfinex","SOLUSD",1738870544818,0.10997584,189.9,189.89,70.99705941]
["bitfinex","SOLUSD",1738870545025,7.584e-05,189.9,189.89,70.99705941]
["bitfinex","SOLUSD",1738870545541,2.466e-05,189.91,189.89,89.80059794]
["bitfinex","SOLUSD",1738870545745,7.044e-05,189.92,189.9,70.20738418]
["bitfinex","SOLUSD",1738870546037,5.446e-05,189.94,189.92,13.41184853]
["bitfinex","SOLUSD",1738870546222,5.446e-05,189.94,189.93,35.89308759]
["bitfinex","SOLUSD",1738870547322,5.446e-05,189.94,189.93,40.36869209]
["bitfinex","SOLUSD",1738870549055,5.446e-05,189.94,189.93,41.15826229]
["bitfinex","SOLUSD",1738870549642,7.121e-05,189.96,189.94,14.91380853]
["bitfinex","SOLUSD",1738870549827,0.063,190.03,189.96,13.41184853]
["bitfinex","SOLUSD",1738870550151,8.02e-05,189.99,189.98,83.61923271]
["bitfinex","SOLUSD",1738870550358,0.063,190.03,190.0,5.2631]
["bitfinex","SOLUSD",1738870550525,0.063,190.08,190.07,35.10369209]
["bitfinex","SOLUSD",1738870551026,0.063,190.08,190.07,70.20738418]
["bitfinex","SOLUSD",1738870552116,0.063,190.13,190.07,70.20738418]
["bitfinex","SOLUSD",1738870552117,0.063,190.13,190.07,84.40810084]
["bitfinex","SOLUSD",1738870552321,0.063,190.13,190.12,35.10369209]
["bitfinex","SOLUSD",1738870552544,0.063,190.13,190.12,40.36349209]
["bitfinex","SOLUSD",1738870553745,0.0001,190.13,190.12,53.77534062]
["bitfinex","SOLUSD",1738870554037,0.0001,190.14,190.13,13.41184853]
["bitfinex","SOLUSD",1738870554240,0.0001,190.14,190.13,35.10369209]
["bitfinex","SOLUSD",1738870554620,0.09547609,190.14,190.13,53.77504062]
["bitfinex","SOLUSD",1738870554827,0.09547609,190.14,190.13,54.56375944]
["bitfinex","SOLUSD",1738870555436,7.609e-05,190.14,190.13,89.79294153]
["bitfinex","SOLUSD",1738870555722,2.317e-05,190.15,190.14,13.53733853]
["bitfinex","SOLUSD",1738870555954,2.317e-05,190.15,190.14,83.74472271]
["bitfinex","SOLUSD",1738870556871,2.317e-05,190.15,190.14,53.90023062]
["bitfinex","SOLUSD",1738870557039,2.317e-05,190.15,190.14,54.68875597]
["bitfinex","SOLUSD",1738870557242,2.317e-05,190.15,190.14,89.79244806]
["bitfinex","SOLUSD",1738870557464,2.317e-05,190.15,190.14,54.68875597]
["bitfinex","SOLUSD",1738870558585,6.753e-05,190.16,190.15,13.53733853]
["bitfinex","SOLUSD",1738870558751,1.674e-05,190.17,190.16,0.12549]
["bitfinex","SOLUSD",1738870558953,1.674e-05,190.17,190.16,24.68874903]
["bitfinex","SOLUSD",1738870560073,0.10857438,190.18,190.16,24.68882379]
["bitfinex","SOLUSD",1738870560074,1e-08,190.18,190.16,24.68882379]
["bitfinex","SOLUSD",1738870560276,1e-08,190.18,190.17,23.90029403]
["bitfinex","SOLUSD",1738870560459,1e-08,190.18,190.17,29.15869403]
["bitfinex","SOLUSD",1738870560783,1e-08,190.18,190.17,23.90029403]
["bitfinex","SOLUSD",1738870560958,1e-08,190.18,190.17,29.15869403]
["bitfinex","SOLUSD",1738870561275,0.02000001,190.19,190.17,29.15869403]
["bitfinex","SOLUSD",1738870561459,0.02000001,190.19,190.18,23.90029403]
["bitfinex","SOLUSD",1738870562662,0.02000001,190.19,190.17,29.15869403]
["bitfinex","SOLUSD",1738870562844,0.02000001,190.19,190.18,23.90029403]
["bitfinex","SOLUSD",1738870563676,0.02000001,190.19,190.17,23.90029403]
["bitfinex","SOLUSD",1738870563844,0.02000001,190.19,190.16,23.90029403]
["bitfinex","SOLUSD",1738870563845,0.14549001,190.19,190.16,23.90029403]
["bitfinex","SOLUSD",1738870564055,24.04578404,190.19,190.13,23.90029403]
["bitfinex","SOLUSD",1738870564363,0.12549,190.17,190.11,23.90029403]
["bitfinex","SOLUSD",1738870564866,0.12549,190.16,190.1,23.90029403]
["bitfinex","SOLUSD",1738870565064,24.02578403,190.16,190.1,23.90029403]
["bitfinex","SOLUSD",1738870565289,44.02578403,190.16,190.09,23.90029403]
["bitfinex","SOLUSD",1738870565453,20.12549,190.16,190.1,23.90029403]
["bitfinex","SOLUSD",1738870566050,8.106,190.17,190.11,23.90029403]
["bitfinex","SOLUSD",1738870566266,6.574,190.17,190.13,23.90029403]
["bitfinex","SOLUSD",1738870566488,0.12549,190.16,190.13,23.90029403]
["bitfinex","SOLUSD",1738870566684,0.12549,190.16,190.11,23.90029403]
["bitfinex","SOLUSD",1738870566891,26.78057403,190.16,190.09,23.90029403]
["bitfinex","SOLUSD",1738870567349,26.574,190.17,190.12,23.90029403]
["bitfinex","SOLUSD",1738870567543,26.574,190.17,190.14,23.90029403]
["bitfinex","SOLUSD",1738870568187,0.02000001,190.19,190.16,23.90029403]
["bitfinex","SOLUSD",1738870568482,0.02000001,190.19,190.15,23.90029403]
["bitfinex","SOLUSD",1738870568691,0.02000001,190.19,190.1,23.90029403]
["bitfinex","SOLUSD",1738870568692,0.02000001,190.19,190.17,23.90029403]
["bitfinex","SOLUSD",1738870568853,0.02000001,190.19,190.18,23.90029403]
["bitfinex","SOLUSD",1738870569663,0.08300001,190.19,190.18,23.90029403]
["bitfinex","SOLUSD",1738870570286,0.08300001,190.19,190.18,61.21243659]
["bitfinex","SOLUSD",1738870570449,0.08300001,190.19,190.18,38.10047146]
["bitfinex","SOLUSD",1738870570772,0.08300001,190.19,190.18,43.35857146]
["bitfinex","SOLUSD",1738870571174,0.08300001,190.19,190.18,29.94672293]
["bitfinex","SOLUSD",1738870571562,0.08300001,190.19,190.18,29.15839403]
["bitfinex","SOLUSD",1738870572267,0.08300001,190.19,190.16,23.90029403]
["bitfinex","SOLUSD",1738870572475,0.08300001,190.19,190.14,5.2592]
["bitfinex","SOLUSD",1738870572777,23.90029403,190.18,190.13,0.03]
["bitfinex","SOLUSD",1738870573182,24.23427404,190.19,190.13,0.03]
["bitfinex","SOLUSD",1738870573387,0.33398001,190.19,190.13,23.93029403]
["bitfinex","SOLUSD",1738870573583,0.33398001,190.19,190.14,23.90029403]
["bitfinex","SOLUSD",1738870573774,0.08300001,190.19,190.16,23.90029403]
["bitfinex","SOLUSD",1738870573970,23.90029403,190.18,190.13,0.03]
["bitfinex","SOLUSD",1738870574172,0.08300001,190.19,190.13,0.03]
["bitfinex","SOLUSD",1738870574173,24.02578403,190.16,190.13,0.03]
["bitfinex","SOLUSD",1738870574592,0.08300001,190.19,190.13,0.03]
["bitfinex","SOLUSD",1738870574895,0.11453722,190.16,190.15,23.90029403]
["bitfinex","SOLUSD",1738870576172,0.11453722,190.16,190.13,0.03]
["bitfinex","SOLUSD",1738870576899,0.11453722,190.16,190.15,23.90029403]
["bitfinex","SOLUSD",1738870577075,0.11453722,190.16,190.13,5.2895]
["bitfinex","SOLUSD",1738870577275,0.11453722,190.16,190.13,29.18979403]
["bitfinex","SOLUSD",1738870577471,0.11453722,190.16,190.15,23.90029403]
["bitfinex","SOLUSD",1738870577794,0.11453722,190.16,190.14,23.90029403]
["bitfinex","SOLUSD",1738870578001,0.11453722,190.16,190.13,0.03]
["bitfinex","SOLUSD",1738870578197,0.11453722,190.16,190.14,23.90029403]
["bitfinex","SOLUSD",1738870579104,26.76962125,190.16,190.13,0.03]
["bitfinex","SOLUSD",1738870579305,24.15127403,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738870579481,0.12549,190.13,190.06,23.90029403]
["bitfinex","SOLUSD",1738870579795,0.12549,190.13,190.07,23.90029403]
["bitfinex","SOLUSD",1738870580002,36.0764,190.15,190.09,23.90029403]
["bitfinex","SOLUSD",1738870580003,6.0764,190.15,190.09,23.90029403]
["bitfinex","SOLUSD",1738870580188,6.0764,190.15,190.04,2.08838966]
["bitfinex","SOLUSD",1738870580189,0.12549,190.14,190.1,23.90029403]
["bitfinex","SOLUSD",1738870580701,6.0764,190.15,190.13,23.90029403]
["bitfinex","SOLUSD",1738870580882,6.0764,190.15,190.12,23.90029403]
["bitfinex","SOLUSD",1738870581079,6.0764,190.15,190.11,23.90029403]
["bitfinex","SOLUSD",1738870581695,0.11453722,190.16,190.14,23.90029403]
["bitfinex","SOLUSD",1738870581896,0.11453722,190.16,190.15,23.90029403]
["bitfinex","SOLUSD",1738870583309,0.11453722,190.16,190.15,29.15929403]
["bitfinex","SOLUSD",1738870583679,0.11453722,190.16,190.12,23.90029403]
["bitfinex","SOLUSD",1738870583907,0.11453722,190.16,190.15,23.90029403]
["bitfinex","SOLUSD",1738870585187,0.11453722,190.16,190.15,29.15929403]
["bitfinex","SOLUSD",1738870587305,3.722e-05,190.16,190.15,29.15929403]
["bitfinex","SOLUSD",1738870587605,4.616e-05,190.17,190.16,13.41184853]
["bitfinex","SOLUSD",1738870587801,3.543e-05,190.18,190.16,38.31214256]
["bitfinex","SOLUSD",1738870588004,4.08e-06,190.19,190.18,13.41184853]
["bitfinex","SOLUSD",1738870588304,9.963e-05,190.2,190.18,61.33792659]
["bitfinex","SOLUSD",1738870588506,9.963e-05,190.2,190.19,67.2585491]
["bitfinex","SOLUSD",1738870588879,9.963e-05,190.2,190.19,29.15809403]
["bitfinex","SOLUSD",1738870591487,9.963e-05,190.2,190.19,5.2578]
["bitfinex","SOLUSD",1738870591802,9.963e-05,190.2,190.17,29.15859403]
["bitfinex","SOLUSD",1738870592008,9.963e-05,190.2,190.17,23.90029403]
["bitfinex","SOLUSD",1738870592216,9.963e-05,190.2,190.15,13.1475]
["bitfinex","SOLUSD",1738870592217,9.963e-05,190.2,190.15,29.15909403]
["bitfinex","SOLUSD",1738870592391,9.963e-05,190.2,190.14,29.15949403]
["bitfinex","SOLUSD",1738870592580,9.963e-05,190.2,190.15,23.90029403]
["bitfinex","SOLUSD",1738870592786,9.963e-05,190.2,190.16,23.90029403]
["bitfinex","SOLUSD",1738870592986,9.963e-05,190.2,190.15,23.90029403]
["bitfinex","SOLUSD",1738870593182,0.12549,190.19,190.15,0.03]
["bitfinex","SOLUSD",1738870593393,6.3124,190.18,190.15,0.03]
["bitfinex","SOLUSD",1738870593986,0.12549,190.17,190.15,0.03]
["bitfinex","SOLUSD",1738870594389,24.02578403,190.16,190.15,0.03]
["bitfinex","SOLUSD",1738870594688,24.37859125,190.16,190.15,0.03]
["bitfinex","SOLUSD",1738870594896,37.79043978,190.16,190.15,0.03]
["bitfinex","SOLUSD",1738870595411,0.12549,190.1,190.03,29.16229403]
["bitfinex","SOLUSD",1738870595621,0.12549,190.09,190.03,5.262]
["bitfinex","SOLUSD",1738870595910,0.12549,190.09,190.04,23.90029403]
["bitfinex","SOLUSD",1738870596400,24.15127403,190.12,190.04,23.90029403]
["bitfinex","SOLUSD",1738870596597,0.25098,190.12,190.06,23.90029403]
["bitfinex","SOLUSD",1738870597407,0.25098,190.12,190.01,19.20909891]
["bitfinex","SOLUSD",1738870597597,0.12549,190.15,190.01,19.20909891]
["bitfinex","SOLUSD",1738870597598,1.63262722,190.16,190.11,23.90029403]
["bitfinex","SOLUSD",1738870597798,1.63262722,190.16,190.12,23.90029403]
["bitfinex","SOLUSD",1738870597999,1.63262722,190.16,190.13,23.90029403]
["bitfinex","SOLUSD",1738870598200,1.63262722,190.16,190.12,23.90029403]
["bitfinex","SOLUSD",1738870598714,1.63262722,190.16,190.11,23.90029403]
["bitfinex","SOLUSD",1738870599103,0.25098,190.15,190.1,23.90029403]
["bitfinex","SOLUSD",1738870599307,0.25098,190.15,190.05,29.16199403]
["bitfinex","SOLUSD",1738870599308,0.12549,190.11,190.05,29.16199403]
["bitfinex","SOLUSD",1738870599512,0.12549,190.11,190.06,23.90029403]
["bitfinex","SOLUSD",1738870600029,0.12549,190.11,190.05,29.16199403]
["bitfinex","SOLUSD",1738870600030,0.25098,190.11,190.05,29.16199403]
["bitfinex","SOLUSD",1738870600185,0.12549,190.09,190.03,29.16229403]
["bitfinex","SOLUSD",1738870600388,0.12549,190.09,190.01,5.2626]
["bitfinex","SOLUSD",1738870600389,0.12549,190.06,190.01,5.2626]
["bitfinex","SOLUSD",1738870600585,23.90029403,190.05,189.98,23.90029403]
["bitfinex","SOLUSD",1738870600815,23.90029403,190.05,189.98,29.16369403]
["bitfinex","SOLUSD",1738870601002,0.12549,190.04,189.98,29.16369403]
["bitfinex","SOLUSD",1738870601196,24.15127403,190.04,189.98,5.2634]
["bitfinex","SOLUSD",1738870601401,0.12549,190.02,189.97,5.2639]
["bitfinex","SOLUSD",1738870601587,23.90029403,190.01,189.95,5.2945]
["bitfinex","SOLUSD",1738870601787,23.90029403,189.97,189.95,0.03]
["bitfinex","SOLUSD",1738870602510,0.12549,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738870603693,6.73479,189.97,189.95,0.03]
["bitfinex","SOLUSD",1738870604502,23.90029403,190.03,189.96,23.90029403]
["bitfinex","SOLUSD",1738870604700,6.5705,190.04,190.01,23.90029403]
["bitfinex","SOLUSD",1738870604898,6.5705,190.04,190.0,23.90029403]
["bitfinex","SOLUSD",1738870605110,23.90029403,190.02,189.95,0.03]
["bitfinex","SOLUSD",1738870605304,0.25098,189.98,189.95,0.03]
["bitfinex","SOLUSD",1738870606016,24.15127403,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738870606400,37.68861256,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738870606604,55.46045495,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738870606813,59.69685495,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738870607209,30.0,189.95,189.93,0.03]
["bitfinex","SOLUSD",1738870607413,78.87835495,189.94,189.93,0.03]
["bitfinex","SOLUSD",1738870608512,0.25098,189.89,189.83,40.38753642]
["bitfinex","SOLUSD",1738870608717,35.34101642,189.89,189.83,0.03]
["bitfinex","SOLUSD",1738870608920,35.34101642,189.88,189.83,0.03]
["bitfinex","SOLUSD",1738870609111,20.0,189.91,189.85,35.09003642]
["bitfinex","SOLUSD",1738870609312,20.0,189.91,189.86,35.09003642]
["bitfinex","SOLUSD",1738870609517,65.09003642,189.97,189.84,13.41184853]
["bitfinex","SOLUSD",1738870609826,0.12549,189.95,189.92,35.09003642]
["bitfinex","SOLUSD",1738870610120,0.12549,189.95,189.87,20.03]
["bitfinex","SOLUSD",1738870610322,0.12549,189.95,189.92,35.09003642]
["bitfinex","SOLUSD",1738870610620,0.12549,189.95,189.89,35.09003642]
["bitfinex","SOLUSD",1738870610621,30.25098,189.95,189.89,35.09003642]
["bitfinex","SOLUSD",1738870610821,0.12549,189.92,189.88,35.09003642]
["bitfinex","SOLUSD",1738870611122,0.12549,189.92,189.87,0.03]
["bitfinex","SOLUSD",1738870611302,0.12549,189.93,189.88,35.09003642]
["bitfinex","SOLUSD",1738870611505,0.12549,189.94,189.88,35.09003642]
["bitfinex","SOLUSD",1738870612116,0.25098,189.94,189.88,35.09003642]
["bitfinex","SOLUSD",1738870612926,0.25098,189.94,189.87,0.03]
["bitfinex","SOLUSD",1738870612927,0.12549,189.91,189.87,0.03]
["bitfinex","SOLUSD",1738870613618,0.12549,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738870614823,0.22108682,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738870615035,0.09559682,189.88,189.87,35.12003642]
["bitfinex","SOLUSD",1738870616722,0.09559682,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738870617135,38.19530324,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738870617313,57.66745177,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738870618226,44.25560324,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738870620010,57.66745177,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738870622329,44.25560324,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738870623430,6.40687682,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738870623629,0.22108682,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738870624135,0.09559682,189.88,189.87,35.12003642]
["bitfinex","SOLUSD",1738870624709,0.09559682,189.88,189.87,40.38673642]
["bitfinex","SOLUSD",1738870625929,4.844e-05,189.9,189.88,13.41184853]
["bitfinex","SOLUSD",1738870626133,4.844e-05,189.9,189.89,70.18007284]
["bitfinex","SOLUSD",1738870626336,4.844e-05,189.9,189.89,70.96968588]
["bitfinex","SOLUSD",1738870626721,6.698e-05,189.91,189.89,76.23588588]
["bitfinex","SOLUSD",1738870626926,6.698e-05,189.91,189.9,43.14485712]
["bitfinex","SOLUSD",1738870627744,6.698e-05,189.91,189.9,21.57242856]
["bitfinex","SOLUSD",1738870627952,6.698e-05,189.91,189.89,26.83862856]
["bitfinex","SOLUSD",1738870628260,6.698e-05,189.91,189.9,21.57242856]
["bitfinex","SOLUSD",1738870628430,6.698e-05,189.91,189.89,26.83862856]
["bitfinex","SOLUSD",1738870628615,6.698e-05,189.91,189.9,21.57242856]
["bitfinex","SOLUSD",1738870629123,6.698e-05,189.91,189.89,5.2661]
["bitfinex","SOLUSD",1738870629437,6.698e-05,189.91,189.9,21.57242856]
["bitfinex","SOLUSD",1738870630228,6.698e-05,189.91,189.9,43.93446939]
["bitfinex","SOLUSD",1738870630837,6.698e-05,189.91,189.9,49.20036939]
["bitfinex","SOLUSD",1738870631443,2.683e-05,189.93,189.92,33.41184853]
["bitfinex","SOLUSD",1738870631631,2.683e-05,189.93,189.92,41.57242856]
["bitfinex","SOLUSD",1738870632432,0.09861405,189.95,189.92,41.57242856]
["bitfinex","SOLUSD",1738870632433,8.271e-05,189.94,189.92,55.77383831]
["bitfinex","SOLUSD",1738870632621,8.271e-05,189.94,189.93,21.57242856]
["bitfinex","SOLUSD",1738870632954,8.271e-05,189.94,189.93,26.83742856]
["bitfinex","SOLUSD",1738870633340,8.271e-05,189.94,189.93,27.62688991]
["bitfinex","SOLUSD",1738870633841,8.271e-05,189.94,189.91,26.83802856]
["bitfinex","SOLUSD",1738870634018,8.271e-05,189.94,189.93,21.57242856]
["bitfinex","SOLUSD",1738870634718,0.11391042,189.94,189.93,21.57242856]
["bitfinex","SOLUSD",1738870635337,0.11391042,189.94,189.93,26.83742856]
["bitfinex","SOLUSD",1738870636434,0.11382771,189.94,189.93,26.83742856]
["bitfinex","SOLUSD",1738870636630,0.11382771,189.94,189.89,21.57242856]
["bitfinex","SOLUSD",1738870636833,21.57242856,189.92,189.87,0.03]
["bitfinex","SOLUSD",1738870637039,0.11382771,189.94,189.89,21.57242856]
["bitfinex","SOLUSD",1738870637225,0.11382771,189.94,189.9,5.2659]
["bitfinex","SOLUSD",1738870637626,0.11382771,189.94,189.93,20.0]
["bitfinex","SOLUSD",1738870637627,2.771e-05,189.94,189.93,20.0]
["bitfinex","SOLUSD",1738870637944,2.771e-05,189.94,189.91,0.78960089]
["bitfinex","SOLUSD",1738870638246,2.771e-05,189.94,189.93,21.57242856]
["bitfinex","SOLUSD",1738870639051,2.771e-05,189.94,189.92,21.57242856]
["bitfinex","SOLUSD",1738870639229,2.771e-05,189.94,189.91,26.83782856]
["bitfinex","SOLUSD",1738870639740,2.771e-05,189.94,189.93,21.57242856]
["bitfinex","SOLUSD",1738870640136,2.771e-05,189.94,189.92,21.57242856]
["bitfinex","SOLUSD",1738870640459,0.12549,189.93,189.88,26.83882856]
["bitfinex","SOLUSD",1738870640667,21.57242856,189.91,189.87,0.03]
["bitfinex","SOLUSD",1738870640828,30.12549,189.93,189.87,0.03]
["bitfinex","SOLUSD",1738870640829,0.12549,189.9,189.87,0.03]
["bitfinex","SOLUSD",1738870641333,21.57242856,189.9,189.87,0.03]
["bitfinex","SOLUSD",1738870641648,0.12549,189.78,189.77,0.03]
["bitfinex","SOLUSD",1738870641947,51.69791856,189.78,189.77,0.03]
["bitfinex","SOLUSD",1738870642124,65.36074709,189.78,189.77,0.03]
["bitfinex","SOLUSD",1738870642325,51.94889856,189.78,189.77,0.03]
["bitfinex","SOLUSD",1738870642570,30.12549,189.78,189.77,0.03]
["bitfinex","SOLUSD",1738870642748,65.13572502,189.83,189.77,0.03]
["bitfinex","SOLUSD",1738870642961,1.5553,189.86,189.8,35.13572502]
["bitfinex","SOLUSD",1738870643327,0.12549,189.85,189.79,5.2688]
["bitfinex","SOLUSD",1738870643651,0.12549,189.85,189.79,39.90452502]
["bitfinex","SOLUSD",1738870643947,0.12549,189.85,189.79,35.13572502]
["bitfinex","SOLUSD",1738870644141,0.37647,189.85,189.79,35.13572502]
["bitfinex","SOLUSD",1738870644344,35.13572502,189.82,189.77,0.03]
["bitfinex","SOLUSD",1738870644553,30.0,189.82,189.77,0.03]
["bitfinex","SOLUSD",1738870644772,4.1888,189.86,189.7,0.03]
["bitfinex","SOLUSD",1738870644773,6.38237,189.71,189.7,0.03]
["bitfinex","SOLUSD",1738870644938,6.13139,189.71,189.7,0.03]
["bitfinex","SOLUSD",1738870645133,41.26711502,189.71,189.7,0.03]
["bitfinex","SOLUSD",1738870645851,30.0,189.74,189.7,0.03]
["bitfinex","SOLUSD",1738870646056,30.0,189.76,189.7,0.03]
["bitfinex","SOLUSD",1738870646256,35.13572502,189.75,189.7,0.03]
["bitfinex","SOLUSD",1738870646437,0.12549,189.73,189.7,0.03]
["bitfinex","SOLUSD",1738870646841,35.13572502,189.75,189.7,0.03]
["bitfinex","SOLUSD",1738870647256,35.13572502,189.77,189.7,35.16572502]
["bitfinex","SOLUSD",1738870647463,35.51219502,189.71,189.7,0.03]
["bitfinex","SOLUSD",1738870647754,65.38670502,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738870648137,65.51219502,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738870648347,30.37647,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738870648751,46.42391853,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738870648969,47.42391853,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738870649466,31.37647,189.67,189.66,0.15]
["bitfinex","SOLUSD",1738870649654,79.92404355,189.67,189.66,0.15]
["bitfinex","SOLUSD",1738870649963,48.92404355,189.66,189.65,0.03]
["bitfinex","SOLUSD",1738870650163,30.0,189.52,189.42,35.13572502]
["bitfinex","SOLUSD",1738870650458,30.0,189.52,189.44,2.62027109]
["bitfinex","SOLUSD",1738870650459,35.13572502,189.52,189.44,2.62027109]
["bitfinex","SOLUSD",1738870650757,35.26121502,189.52,189.44,7.89877109]
["bitfinex","SOLUSD",1738870651555,35.38670502,189.52,189.44,7.89877109]
["bitfinex","SOLUSD",1738870651738,35.13572502,189.52,189.44,5.2785]
["bitfinex","SOLUSD",1738870651942,30.0,189.55,189.48,35.13572502]
["bitfinex","SOLUSD",1738870651943,35.13572502,189.55,189.48,35.13572502]
["bitfinex","SOLUSD",1738870652149,35.13572502,189.53,189.46,35.13572502]
["bitfinex","SOLUSD",1738870652349,35.26121502,189.52,189.44,5.2785]
["bitfinex","SOLUSD",1738870652547,35.26121502,189.52,189.44,40.41422502]
["bitfinex","SOLUSD",1738870652548,35.13572502,189.52,189.44,40.41422502]
["bitfinex","SOLUSD",1738870652747,35.13572502,189.52,189.45,35.13572502]
["bitfinex","SOLUSD",1738870652956,35.13572502,189.52,189.46,5.2781]
["bitfinex","SOLUSD",1738870653144,32.37647,189.51,189.42,2.61468673]
["bitfinex","SOLUSD",1738870653343,0.12549,189.45,189.36,5.2809]
["bitfinex","SOLUSD",1738870653659,35.13572502,189.4,189.36,5.2809]
["bitfinex","SOLUSD",1738870654558,35.13572502,189.39,189.33,5.2817]
["bitfinex","SOLUSD",1738870654759,0.11243716,189.37,189.33,5.2817]
["bitfinex","SOLUSD",1738870655548,0.11243716,189.37,189.34,35.13572502]
["bitfinex","SOLUSD",1738870656558,0.11243716,189.37,189.36,70.27145004]
["bitfinex","SOLUSD",1738870656755,0.09702001,189.38,189.36,70.27145004]
["bitfinex","SOLUSD",1738870656951,0.09702001,189.38,189.37,35.92753682]
["bitfinex","SOLUSD",1738870657157,4.216e-05,189.4,189.37,50.33938535]
["bitfinex","SOLUSD",1738870657354,4.216e-05,189.4,189.39,35.13572502]
["bitfinex","SOLUSD",1738870658462,4.216e-05,189.4,189.39,40.41582502]
["bitfinex","SOLUSD",1738870658666,4.477e-05,189.42,189.4,35.13572502]
["bitfinex","SOLUSD",1738870658864,7.592e-05,189.43,189.41,35.92728963]
["bitfinex","SOLUSD",1738870659066,1.778e-05,189.45,189.42,48.54757355]
["bitfinex","SOLUSD",1738870659259,1.778e-05,189.45,189.44,35.13572502]
["bitfinex","SOLUSD",1738870659657,7.911e-05,189.46,189.44,48.54757355]
["bitfinex","SOLUSD",1738870659971,7.911e-05,189.46,189.42,14.41184853]
["bitfinex","SOLUSD",1738870659972,7.911e-05,189.46,189.45,86.72565476]
["bitfinex","SOLUSD",1738870660560,7.911e-05,189.46,189.45,86.60016476]
["bitfinex","SOLUSD",1738870660773,7.911e-05,189.46,189.45,91.87856476]
["bitfinex","SOLUSD",1738870661473,35.13572502,189.62,189.5,1.0]
["bitfinex","SOLUSD",1738870661655,12.96330936,189.64,189.58,35.13572502]
["bitfinex","SOLUSD",1738870661867,12.96330936,189.64,189.51,2.79111514]
["bitfinex","SOLUSD",1738870661868,12.96330936,189.64,189.6,35.13572502]
["bitfinex","SOLUSD",1738870662076,35.13572502,189.69,189.62,35.13572502]
["bitfinex","SOLUSD",1738870662278,6.6642,189.71,189.58,35.41184853]
["bitfinex","SOLUSD",1738870662475,6.6642,189.71,189.59,0.79076786]
["bitfinex","SOLUSD",1738870662655,35.13572502,189.69,189.62,35.13572502]
["bitfinex","SOLUSD",1738870662855,35.13572502,189.67,189.58,13.1864]
["bitfinex","SOLUSD",1738870663177,35.13572502,189.65,189.59,5.2745]
["bitfinex","SOLUSD",1738870663358,35.13572502,189.64,189.59,5.2745]
["bitfinex","SOLUSD",1738870663557,35.13572502,189.67,189.6,35.13572502]
["bitfinex","SOLUSD",1738870663763,0.25098,189.7,189.61,35.13572502]
["bitfinex","SOLUSD",1738870663959,35.13572502,189.68,189.61,35.13572502]
["bitfinex","SOLUSD",1738870664178,35.13572502,189.68,189.59,5.2745]
["bitfinex","SOLUSD",1738870664179,35.13572502,189.69,189.62,35.13572502]
["bitfinex","SOLUSD",1738870664680,35.13572502,189.66,189.59,40.41022502]
["bitfinex","SOLUSD",1738870664973,35.13572502,189.68,189.61,35.13572502]
["bitfinex","SOLUSD",1738870665182,35.13572502,189.67,189.6,35.13572502]
["bitfinex","SOLUSD",1738870665763,35.13572502,189.68,189.6,35.13572502]
["bitfinex","SOLUSD",1738870665970,35.13572502,189.7,189.62,35.13572502]
["bitfinex","SOLUSD",1738870666173,35.13572502,189.7,189.63,35.13572502]
["bitfinex","SOLUSD",1738870666377,35.13572502,189.7,189.62,35.13572502]
["bitfinex","SOLUSD",1738870666771,35.13572502,189.7,189.63,35.13572502]
["bitfinex","SOLUSD",1738870667085,41.79992502,189.71,189.64,40.40882502]
["bitfinex","SOLUSD",1738870667382,35.13572502,189.72,189.65,35.13572502]
["bitfinex","SOLUSD",1738870668058,35.13572502,189.74,189.67,35.13572502]
["bitfinex","SOLUSD",1738870668777,35.13572502,189.75,189.67,35.13572502]
["bitfinex","SOLUSD",1738870668977,35.13572502,189.74,189.66,35.13572502]
["bitfinex","SOLUSD",1738870669279,35.13572502,189.7,189.64,5.2731]
["bitfinex","SOLUSD",1738870669480,35.13572502,189.72,189.64,40.40882502]
["bitfinex","SOLUSD",1738870670589,35.13572502,189.71,189.64,40.40882502]
["bitfinex","SOLUSD",1738870671162,35.13572502,189.71,189.64,5.2731]
["bitfinex","SOLUSD",1738870671363,35.13572502,189.7,189.64,5.2731]
["bitfinex","SOLUSD",1738870671575,35.13572502,189.71,189.64,40.40882502]
["bitfinex","SOLUSD",1738870671774,35.13572502,189.71,189.64,5.2731]
["bitfinex","SOLUSD",1738870672063,35.13572502,189.68,189.61,35.13572502]
["bitfinex","SOLUSD",1738870672277,35.13572502,189.7,189.63,5.2734]
["bitfinex","SOLUSD",1738870672665,35.13572502,189.7,189.63,40.40912502]
["bitfinex","SOLUSD",1738870673068,35.13572502,189.75,189.68,35.13572502]
["bitfinex","SOLUSD",1738870673383,41.74842502,189.77,189.69,35.13572502]
["bitfinex","SOLUSD",1738870673597,35.13572502,189.75,189.67,35.13572502]
["bitfinex","SOLUSD",1738870673891,35.13572502,189.74,189.67,35.13572502]
["bitfinex","SOLUSD",1738870674097,35.13572502,189.75,189.67,35.13572502]
["bitfinex","SOLUSD",1738870674277,35.13572502,189.75,189.63,19.24769761]
["bitfinex","SOLUSD",1738870674278,35.13572502,189.71,189.64,35.13572502]
["bitfinex","SOLUSD",1738870674464,35.13572502,189.71,189.64,5.2731]
["bitfinex","SOLUSD",1738870674667,0.11098465,189.65,189.64,40.40882502]
["bitfinex","SOLUSD",1738870675074,5.152e-05,189.66,189.64,40.40882502]
["bitfinex","SOLUSD",1738870675274,5.152e-05,189.66,189.65,35.92629128]
["bitfinex","SOLUSD",1738870676567,5.152e-05,189.66,189.65,40.40852502]
["bitfinex","SOLUSD",1738870677693,4.709e-05,189.67,189.65,40.40852502]
["bitfinex","SOLUSD",1738870678000,3.9e-06,189.69,189.67,1.0]
["bitfinex","SOLUSD",1738870678296,1.699e-05,189.7,189.68,56.92614408]
["bitfinex","SOLUSD",1738870678499,1.699e-05,189.7,189.69,60.40742502]
["bitfinex","SOLUSD",1738870679374,1.699e-05,189.7,189.69,40.40742502]
["bitfinex","SOLUSD",1738870679691,1.699e-05,189.7,189.69,5.2717]
["bitfinex","SOLUSD",1738870679892,1.699e-05,189.7,189.69,40.40742502]
["bitfinex","SOLUSD",1738870682083,1.699e-05,189.7,189.66,5.2725]
["bitfinex","SOLUSD",1738870682597,35.13572502,189.69,189.63,5.2734]
["bitfinex","SOLUSD",1738870682769,1.699e-05,189.7,189.65,35.13572502]
["bitfinex","SOLUSD",1738870683272,1.699e-05,189.7,189.68,35.13572502]
["bitfinex","SOLUSD",1738870683474,1.699e-05,189.7,189.69,35.13572502]
["bitfinex","SOLUSD",1738870683675,1.699e-05,189.7,189.63,53.59262502]
["bitfinex","SOLUSD",1738870683982,8.73721699,189.7,189.63,5.2734]
["bitfinex","SOLUSD",1738870684484,35.13572502,189.68,189.63,5.2734]
["bitfinex","SOLUSD",1738870684686,35.13572502,189.68,189.62,5.2737]
["bitfinex","SOLUSD",1738870685408,6.10151699,189.7,189.65,35.13572502]
["bitfinex","SOLUSD",1738870686199,6.10151699,189.7,189.64,35.13572502]
["bitfinex","SOLUSD",1738870686502,73.87294201,189.7,189.62,40.40942502]
["bitfinex","SOLUSD",1738870686796,73.87294201,189.7,189.6,13.1853]
["bitfinex","SOLUSD",1738870686797,73.87294201,189.7,189.63,40.40882502]
["bitfinex","SOLUSD",1738870687094,35.13572502,189.67,189.6,35.13572502]
["bitfinex","SOLUSD",1738870687590,35.13572502,189.66,189.6,35.13572502]
["bitfinex","SOLUSD",1738870687795,35.13572502,189.65,189.59,35.13572502]
["bitfinex","SOLUSD",1738870687994,35.13572502,189.67,189.61,35.13572502]
["bitfinex","SOLUSD",1738870688291,6.10151699,189.7,189.65,35.13572502]
["bitfinex","SOLUSD",1738870688500,6.10151699,189.7,189.66,35.13572502]
["bitfinex","SOLUSD",1738870688795,1.699e-05,189.7,189.67,5.2723]
["bitfinex","SOLUSD",1738870689591,0.06301699,189.7,189.67,5.2723]
["bitfinex","SOLUSD",1738870689793,0.06301699,189.7,189.66,5.2725]
["bitfinex","SOLUSD",1738870690496,35.13572502,189.69,189.64,5.273]
["bitfinex","SOLUSD",1738870690884,35.13572502,189.68,189.61,40.40942502]
["bitfinex","SOLUSD",1738870691285,0.06301699,189.7,189.64,35.13572502]
["bitfinex","SOLUSD",1738870691797,0.06301699,189.7,189.65,35.13572502]
["bitfinex","SOLUSD",1738870692897,0.06301699,189.7,189.66,5.2725]
["bitfinex","SOLUSD",1738870693503,0.06301699,189.7,189.69,35.13572502]
["bitfinex","SOLUSD",1738870694693,0.1671501,189.7,189.69,35.13572502]
["bitfinex","SOLUSD",1738870695085,0.1671501,189.7,189.69,40.40742502]
["bitfinex","SOLUSD",1738870695818,0.1671501,189.7,189.69,5.2717]
["bitfinex","SOLUSD",1738870695975,0.1671501,189.7,189.67,35.13572502]
["bitfinex","SOLUSD",1738870696175,0.1671501,189.7,189.68,5.2719]
["bitfinex","SOLUSD",1738870696391,0.1671501,189.7,189.66,5.2724]
["bitfinex","SOLUSD",1738870696592,0.16713311,189.7,189.66,5.2724]
["bitfinex","SOLUSD",1738870696793,0.16713311,189.7,189.67,35.13572502]
["bitfinex","SOLUSD",1738870696978,0.16713311,189.7,189.69,35.13572502]
["bitfinex","SOLUSD",1738870697178,0.16713311,189.7,189.69,40.40742502]
["bitfinex","SOLUSD",1738870697787,3.311e-05,189.7,189.69,40.40742502]
["bitfinex","SOLUSD",1738870698592,3.311e-05,189.7,189.69,5.2717]
["bitfinex","SOLUSD",1738870698786,21.64403106,189.7,189.66,5.2725]
["bitfinex","SOLUSD",1738870698995,9.28443311,189.7,189.61,21.64399795]
["bitfinex","SOLUSD",1738870699408,6.64873311,189.7,189.62,5.2737]
["bitfinex","SOLUSD",1738870699707,6.64873311,189.7,189.62,18.4579]
["bitfinex","SOLUSD",1738870700502,6.64873311,189.7,189.63,21.64399795]
["bitfinex","SOLUSD",1738870700810,6.64873311,189.7,189.63,35.16917651]
["bitfinex","SOLUSD",1738870701195,6.64873311,189.7,189.64,5.2731]
["bitfinex","SOLUSD",1738870701593,35.16917651,189.67,189.61,5.2739]
["bitfinex","SOLUSD",1738870701912,35.16917651,189.68,189.61,5.2739]
["bitfinex","SOLUSD",1738870702092,36.64873311,189.7,189.61,5.2739]
["bitfinex","SOLUSD",1738870702291,35.16917651,189.67,189.61,5.2739]
["bitfinex","SOLUSD",1738870702492,35.16917651,189.68,189.61,5.2739]
["bitfinex","SOLUSD",1738870702894,35.16917651,189.69,189.61,35.16917651]
["bitfinex","SOLUSD",1738870703713,35.16917651,189.66,189.6,0.03]
["bitfinex","SOLUSD",1738870704210,35.16917651,189.64,189.6,0.03]
["bitfinex","SOLUSD",1738870704885,35.16917651,189.65,189.6,0.03]
["bitfinex","SOLUSD",1738870705098,65.16917651,189.66,189.6,0.03]
["bitfinex","SOLUSD",1738870705900,35.16917651,189.66,189.6,0.03]
["bitfinex","SOLUSD",1738870706093,35.16917651,189.65,189.6,0.03]
["bitfinex","SOLUSD",1738870706294,35.16917651,189.64,189.6,0.03]
["bitfinex","SOLUSD",1738870706509,65.16917651,189.66,189.6,0.03]
["bitfinex","SOLUSD",1738870707192,35.16917651,189.66,189.6,0.03]
["bitfinex","SOLUSD",1738870707613,35.16917651,189.68,189.61,35.16917651]
["bitfinex","SOLUSD",1738870707787,35.16917651,189.69,189.62,35.16917651]
["bitfinex","SOLUSD",1738870708212,41.81790962,189.7,189.63,35.16917651]
["bitfinex","SOLUSD",1738870708517,3.311e-05,189.7,189.66,35.16917651]
["bitfinex","SOLUSD",1738870708896,3.311e-05,189.7,189.67,35.16917651]
["bitfinex","SOLUSD",1738870709095,3.311e-05,189.7,189.68,35.16917651]
["bitfinex","SOLUSD",1738870709511,3.311e-05,189.7,189.69,35.16917651]
["bitfinex","SOLUSD",1738870709691,3.311e-05,189.7,189.69,40.44087651]
["bitfinex","SOLUSD",1738870710401,3.311e-05,189.7,189.64,35.16917651]
["bitfinex","SOLUSD",1738870710605,3.311e-05,189.7,189.67,35.16917651]
["bitfinex","SOLUSD",1738870711116,3.311e-05,189.7,189.68,35.16917651]
["bitfinex","SOLUSD",1738870711290,3.311e-05,189.7,189.69,35.16917651]
["bitfinex","SOLUSD",1738870711907,3.311e-05,189.7,189.69,40.44087651]
["bitfinex","SOLUSD",1738870712698,3.311e-05,189.7,189.69,40.47087651]
["bitfinex","SOLUSD",1738870713322,6.254e-05,189.71,189.69,5.3017]
["bitfinex","SOLUSD",1738870713617,0.11343473,189.73,189.69,5.3017]
["bitfinex","SOLUSD",1738870713618,0.05802485,189.73,189.7,35.95955559]
["bitfinex","SOLUSD",1738870713817,9.715e-05,189.74,189.72,70.33835302]
["bitfinex","SOLUSD",1738870714002,9.715e-05,189.74,189.73,6.0608783]
["bitfinex","SOLUSD",1738870714202,14.33709663,189.85,189.73,19.2374783]
["bitfinex","SOLUSD",1738870714409,14.33709663,189.85,189.78,35.16917651]
["bitfinex","SOLUSD",1738870714800,0.28315948,189.79,189.78,35.16917651]
["bitfinex","SOLUSD",1738870715426,0.09641868,189.8,189.78,35.16917651]
["bitfinex","SOLUSD",1738870715615,0.09641868,189.8,189.79,35.16917651]
["bitfinex","SOLUSD",1738870715801,0.09641868,189.8,189.79,36.48652853]
["bitfinex","SOLUSD",1738870715998,0.09641868,189.8,189.79,40.43807651]
["bitfinex","SOLUSD",1738870717523,1.666e-05,189.81,189.8,35.16917651]
["bitfinex","SOLUSD",1738870718099,1.666e-05,189.81,189.8,40.43787651]
["bitfinex","SOLUSD",1738870718913,1.666e-05,189.81,189.79,35.16917651]
["bitfinex","SOLUSD",1738870719115,1.666e-05,189.81,189.78,40.43817651]
["bitfinex","SOLUSD",1738870720007,1.666e-05,189.81,189.8,35.16917651]
["bitfinex","SOLUSD",1738870720498,1.666e-05,189.81,189.8,40.43787651]
["bitfinex","SOLUSD",1738870720708,1.666e-05,189.81,189.8,26.86393828]
["bitfinex","SOLUSD",1738870721245,3.302e-05,189.83,189.82,20.0]
["bitfinex","SOLUSD",1738870721397,3.302e-05,189.83,189.82,42.38508441]
["bitfinex","SOLUSD",1738870721599,3.302e-05,189.83,189.82,55.79693294]
["bitfinex","SOLUSD",1738870722523,3.302e-05,189.83,189.82,63.19052294]
["bitfinex","SOLUSD",1738870722725,3.302e-05,189.83,189.82,61.19052294]
["bitfinex","SOLUSD",1738870722925,3.302e-05,189.83,189.82,46.86333828]
["bitfinex","SOLUSD",1738870723297,3.302e-05,189.83,189.82,26.86333828]
["bitfinex","SOLUSD",1738870723501,3.302e-05,189.83,189.82,5.2681]
["bitfinex","SOLUSD",1738870723722,3.302e-05,189.83,189.76,5.2698]
["bitfinex","SOLUSD",1738870723928,3.302e-05,189.83,189.78,21.59523828]
["bitfinex","SOLUSD",1738870724311,3.302e-05,189.83,189.77,21.59523828]
["bitfinex","SOLUSD",1738870724816,21.59523828,189.81,189.75,5.27]
["bitfinex","SOLUSD",1738870725017,21.59523828,189.82,189.75,26.86523828]
["bitfinex","SOLUSD",1738870725205,21.59523828,189.79,189.73,26.86573828]
["bitfinex","SOLUSD",1738870725407,21.59523828,189.79,189.73,5.2705]
["bitfinex","SOLUSD",1738870725723,21.59523828,189.78,189.73,5.2705]
["bitfinex","SOLUSD",1738870726020,21.59523828,189.77,189.71,5.271]
["bitfinex","SOLUSD",1738870726609,67.82210746,189.83,189.76,35.12517444]
["bitfinex","SOLUSD",1738870726809,35.18820746,189.83,189.76,40.39487444]
["bitfinex","SOLUSD",1738870727023,35.12517444,189.82,189.75,35.12517444]
["bitfinex","SOLUSD",1738870727325,35.12517444,189.82,189.75,40.39517444]
["bitfinex","SOLUSD",1738870727722,35.18820746,189.83,189.76,35.12517444]
["bitfinex","SOLUSD",1738870727922,0.06303302,189.83,189.77,35.12517444]
["bitfinex","SOLUSD",1738870728116,35.18820746,189.83,189.76,35.12517444]
["bitfinex","SOLUSD",1738870728715,35.18820746,189.83,189.77,40.39467444]
["bitfinex","SOLUSD",1738870728716,0.06303302,189.83,189.77,40.39467444]
["bitfinex","SOLUSD",1738870729708,0.06303302,189.83,189.78,35.12517444]
["bitfinex","SOLUSD",1738870730109,0.06303302,189.83,189.77,5.2695]
["bitfinex","SOLUSD",1738870730110,0.06303302,189.83,189.79,35.12517444]
["bitfinex","SOLUSD",1738870730829,0.06303302,189.83,189.8,5.2687]
["bitfinex","SOLUSD",1738870731227,0.06303302,189.83,189.78,5.269]
["bitfinex","SOLUSD",1738870731528,35.18820746,189.83,189.78,5.269]
["bitfinex","SOLUSD",1738870732027,0.06303302,189.83,189.78,5.269]
["bitfinex","SOLUSD",1738870732629,0.06303302,189.83,189.77,5.2695]
["bitfinex","SOLUSD",1738870732937,35.18820746,189.83,189.73,1.32913793]
["bitfinex","SOLUSD",1738870733235,35.18820746,189.83,189.75,35.12517444]
["bitfinex","SOLUSD",1738870733735,35.18820746,189.83,189.76,35.12517444]
["bitfinex","SOLUSD",1738870734127,35.18820746,189.83,189.77,5.2695]
["bitfinex","SOLUSD",1738870734739,0.11035653,189.78,189.77,5.2695]
["bitfinex","SOLUSD",1738870735034,0.11035653,189.78,189.77,40.39467444]
["bitfinex","SOLUSD",1738870735219,5.653e-05,189.78,189.77,40.39467444]
["bitfinex","SOLUSD",1738870735423,4.74e-06,189.8,189.77,41.18474283]
["bitfinex","SOLUSD",1738870735624,4.74e-06,189.8,189.79,35.12517444]
["bitfinex","SOLUSD",1738870736340,4.74e-06,189.8,189.79,40.39407444]
["bitfinex","SOLUSD",1738870737329,4.74e-06,189.8,189.73,1.36426204]
["bitfinex","SOLUSD",1738870737532,4.74e-06,189.8,189.76,35.12517444]
["bitfinex","SOLUSD",1738870737733,4.74e-06,189.8,189.78,35.12517444]
["bitfinex","SOLUSD",1738870737939,4.74e-06,189.8,189.77,35.12517444]
["bitfinex","SOLUSD",1738870738237,4.74e-06,189.8,189.76,5.2698]
["bitfinex","SOLUSD",1738870738822,4.74e-06,189.8,189.74,5.2703]
["bitfinex","SOLUSD",1738870739026,4.74e-06,189.8,189.75,35.12517444]
["bitfinex","SOLUSD",1738870739231,4.74e-06,189.8,189.76,35.12517444]
["bitfinex","SOLUSD",1738870740227,4.74e-06,189.8,189.79,40.39407444]
["bitfinex","SOLUSD",1738870740434,4.74e-06,189.8,189.79,5.2689]
["bitfinex","SOLUSD",1738870741131,4.74e-06,189.8,189.78,5.2692]
["bitfinex","SOLUSD",1738870741545,41.59237444,189.79,189.73,5.3005]
["bitfinex","SOLUSD",1738870741848,35.12517444,189.78,189.73,0.03]
["bitfinex","SOLUSD",1738870742046,41.59237444,189.79,189.73,5.3004]
["bitfinex","SOLUSD",1738870742243,6.4672,189.79,189.75,5.27]
["bitfinex","SOLUSD",1738870742445,6.4672,189.79,189.75,40.39517444]
["bitfinex","SOLUSD",1738870742756,9.1017,189.79,189.73,0.03]
["bitfinex","SOLUSD",1738870742928,35.12517444,189.74,189.73,0.03]
["bitfinex","SOLUSD",1738870743628,65.12517444,189.74,189.73,0.03]
["bitfinex","SOLUSD",1738870743830,65.50164444,189.74,189.73,0.03]
["bitfinex","SOLUSD",1738870744250,68.13674444,189.74,189.73,0.03]
["bitfinex","SOLUSD",1738870747040,51.88792723,189.74,189.73,0.03]
["bitfinex","SOLUSD",1738870747249,54.64851723,189.74,189.73,0.03]
["bitfinex","SOLUSD",1738870747639,21.63694723,189.77,189.73,0.03]
["bitfinex","SOLUSD",1738870747839,6.4672,189.79,189.73,0.03]
["bitfinex","SOLUSD",1738870748256,51.88792723,189.78,189.73,0.03]
["bitfinex","SOLUSD",1738870748443,0.25098,189.78,189.73,0.03]
["bitfinex","SOLUSD",1738870748639,28.10414723,189.79,189.73,0.03]
["bitfinex","SOLUSD",1738870748960,0.25098,189.77,189.73,0.03]
["bitfinex","SOLUSD",1738870749161,9.1017,189.79,189.73,0.03]
["bitfinex","SOLUSD",1738870749162,28.10414723,189.79,189.73,0.03]
["bitfinex","SOLUSD",1738870749366,6.4672,189.79,189.73,0.03]
["bitfinex","SOLUSD",1738870749664,6.4672,189.79,189.73,21.66694723]
["bitfinex","SOLUSD",1738870750763,6.4672,189.79,189.73,0.03]
["bitfinex","SOLUSD",1738870750764,21.63694723,189.77,189.73,0.03]
["bitfinex","SOLUSD",1738870751147,21.88792723,189.78,189.73,0.03]
["bitfinex","SOLUSD",1738870751367,0.06300474,189.8,189.74,21.63694723]
["bitfinex","SOLUSD",1738870751541,0.06300474,189.8,189.75,21.63694723]
["bitfinex","SOLUSD",1738870752164,0.06300474,189.8,189.76,21.63694723]
["bitfinex","SOLUSD",1738870752565,0.06300474,189.8,189.79,21.63694723]
["bitfinex","SOLUSD",1738870752757,0.06300474,189.8,189.79,26.90584723]
["bitfinex","SOLUSD",1738870753972,4.74e-06,189.8,189.79,41.10773425]
["bitfinex","SOLUSD",1738870754272,4.74e-06,189.8,189.79,26.90584723]
["bitfinex","SOLUSD",1738870754867,0.09835141,189.8,189.79,26.90584723]
["bitfinex","SOLUSD",1738870757682,0.09835141,189.8,189.79,41.1078077]
["bitfinex","SOLUSD",1738870758466,0.09835141,189.8,189.79,26.90584723]
["bitfinex","SOLUSD",1738870759048,3.76e-06,189.81,189.8,13.41184853]
["bitfinex","SOLUSD",1738870759253,3.76e-06,189.81,189.8,26.90564723]
["bitfinex","SOLUSD",1738870759569,3.76e-06,189.81,189.8,28.249131]
["bitfinex","SOLUSD",1738870759950,3.76e-06,189.81,189.8,41.66097953]
["bitfinex","SOLUSD",1738870760147,6.886e-05,189.82,189.81,13.41184853]
["bitfinex","SOLUSD",1738870760345,6.886e-05,189.82,189.81,57.47564511]
["bitfinex","SOLUSD",1738870760557,7.007e-05,189.83,189.81,57.47564511]
["bitfinex","SOLUSD",1738870760757,7.007e-05,189.83,189.82,35.04879576]
["bitfinex","SOLUSD",1738870761157,3.235e-05,189.84,189.83,5.2678]
["bitfinex","SOLUSD",1738870761372,3.852e-05,189.85,189.84,13.41184853]
["bitfinex","SOLUSD",1738870761577,3.852e-05,189.85,189.84,35.04879576]
["bitfinex","SOLUSD",1738870762354,3.852e-05,189.85,189.84,21.63694723]
["bitfinex","SOLUSD",1738870762757,3.852e-05,189.85,189.83,26.90474723]
["bitfinex","SOLUSD",1738870763373,3.852e-05,189.85,189.84,21.63694723]
["bitfinex","SOLUSD",1738870763957,3.852e-05,189.85,189.84,26.90444723]
["bitfinex","SOLUSD",1738870764159,3.852e-05,189.85,189.8,26.90564723]
["bitfinex","SOLUSD",1738870764460,3.852e-05,189.85,189.84,21.63694723]
["bitfinex","SOLUSD",1738870765480,3.852e-05,189.85,189.84,35.29977576]
["bitfinex","SOLUSD",1738870765685,0.17825568,189.87,189.86,13.41184853]
["bitfinex","SOLUSD",1738870765686,0.06555569,189.87,189.86,13.41184853]
["bitfinex","SOLUSD",1738870765861,0.06555569,189.87,189.86,35.04879576]
["bitfinex","SOLUSD",1738870766182,0.06555569,189.87,189.86,40.31579576]
["bitfinex","SOLUSD",1738870766870,0.06555569,189.87,189.86,26.90394723]
["bitfinex","SOLUSD",1738870767976,0.06555569,189.87,189.84,21.63694723]
["bitfinex","SOLUSD",1738870768189,0.06555569,189.87,189.84,5.2675]
["bitfinex","SOLUSD",1738870768869,0.06555569,189.87,189.84,26.90444723]
["bitfinex","SOLUSD",1738870771285,0.06555569,189.87,189.86,21.63694723]
["bitfinex","SOLUSD",1738870771476,0.16265346,189.89,189.86,21.63694723]
["bitfinex","SOLUSD",1738870771477,0.09715346,189.89,189.88,33.41184853]
["bitfinex","SOLUSD",1738870771668,0.063,189.99,189.89,13.41184853]
["bitfinex","SOLUSD",1738870771870,0.063,189.99,189.93,21.63694723]
["bitfinex","SOLUSD",1738870772385,0.063,189.99,189.93,26.90194723]
["bitfinex","SOLUSD",1738870772681,0.063,189.99,189.98,21.63694723]
["bitfinex","SOLUSD",1738870774369,0.063,189.99,189.98,26.90064723]
["bitfinex","SOLUSD",1738870774682,0.1670149,189.99,189.98,26.90064723]
["bitfinex","SOLUSD",1738870779295,0.1670149,189.99,189.93,21.63694723]
["bitfinex","SOLUSD",1738870779467,0.1670149,189.99,189.94,21.63694723]
["bitfinex","SOLUSD",1738870780888,0.1670149,189.99,189.95,21.63694723]
["bitfinex","SOLUSD",1738870781577,0.1670149,189.99,189.96,21.63694723]
["bitfinex","SOLUSD",1738870781776,0.1670149,189.99,189.95,21.63694723]
["bitfinex","SOLUSD",1738870781981,0.1670149,189.99,189.96,21.63694723]
["bitfinex","SOLUSD",1738870782377,0.25098,189.98,189.93,26.90194723]
["bitfinex","SOLUSD",1738870782577,21.63694723,189.96,189.89,26.90314723]
["bitfinex","SOLUSD",1738870783186,21.63694723,189.97,189.9,21.63694723]
["bitfinex","SOLUSD",1738870783379,21.63694723,189.98,189.91,21.63694723]
["bitfinex","SOLUSD",1738870783578,21.63694723,189.96,189.89,26.90314723]
["bitfinex","SOLUSD",1738870783884,6.0497,189.96,189.89,26.90314723]
["bitfinex","SOLUSD",1738870784083,6.0497,189.96,189.9,21.63694723]
["bitfinex","SOLUSD",1738870784286,6.0497,189.96,189.91,21.63694723]
["bitfinex","SOLUSD",1738870784669,6.0497,189.96,189.91,26.90244723]
["bitfinex","SOLUSD",1738870785071,0.11510738,190.0,189.96,13.41184853]
["bitfinex","SOLUSD",1738870785372,0.11510738,190.0,189.99,21.63694723]
["bitfinex","SOLUSD",1738870786074,0.11510738,190.0,189.98,21.63694723]
["bitfinex","SOLUSD",1738870786494,0.11510738,190.0,189.99,21.63694723]
["bitfinex","SOLUSD",1738870787400,0.14510738,190.0,189.97,21.63694723]
["bitfinex","SOLUSD",1738870788672,0.14510738,190.0,189.98,21.63694723]
["bitfinex","SOLUSD",1738870789287,0.14510738,190.0,189.97,21.63694723]
["bitfinex","SOLUSD",1738870789704,0.14510738,190.0,189.98,5.2637]
["bitfinex","SOLUSD",1738870790907,0.14510738,190.0,189.96,21.63694723]
["bitfinex","SOLUSD",1738870791812,24.41365461,190.0,189.93,21.63694723]
["bitfinex","SOLUSD",1738870791973,21.63694723,189.99,189.92,21.63694723]
["bitfinex","SOLUSD",1738870792494,21.63694723,189.98,189.91,34.80074723]
["bitfinex","SOLUSD",1738870792895,21.63694723,189.99,189.92,21.63694723]
["bitfinex","SOLUSD",1738870793203,21.63694723,189.98,189.91,34.80074723]
["bitfinex","SOLUSD",1738870793580,21.63694723,189.95,189.9,5.2659]
["bitfinex","SOLUSD",1738870793781,21.63694723,189.94,189.9,5.2659]
["bitfinex","SOLUSD",1738870794190,21.63694723,189.96,189.9,5.2659]
["bitfinex","SOLUSD",1738870794903,0.11076309,189.91,189.88,5.2662]
["bitfinex","SOLUSD",1738870795089,21.74771032,189.91,189.84,21.66694723]
["bitfinex","SOLUSD",1738870796179,21.74771032,189.91,189.85,5.2673]
["bitfinex","SOLUSD",1738870796802,21.63694723,189.9,189.85,5.2673]
["bitfinex","SOLUSD",1738870797003,0.11076309,189.91,189.85,26.90424723]
["bitfinex","SOLUSD",1738870797391,0.11076309,189.91,189.89,21.63694723]
["bitfinex","SOLUSD",1738870797702,0.11076309,189.91,189.9,21.63694723]
["bitfinex","SOLUSD",1738870798209,0.11076309,189.91,189.9,26.90284723]
["bitfinex","SOLUSD",1738870798506,0.11076309,189.91,189.9,5.2659]
["bitfinex","SOLUSD",1738870798702,0.11076309,189.91,189.87,21.63694723]
["bitfinex","SOLUSD",1738870798909,0.11076309,189.91,189.87,5.2667]
["bitfinex","SOLUSD",1738870799997,21.74771032,189.91,189.85,5.3302]
["bitfinex","SOLUSD",1738870800924,24.38051032,189.91,189.85,5.3302]
["bitfinex","SOLUSD",1738870801128,0.11076309,189.91,189.88,21.63694723]
["bitfinex","SOLUSD",1738870802034,0.11076309,189.91,189.88,5.2664]
["bitfinex","SOLUSD",1738870802317,0.11076309,189.91,189.85,5.3302]
["bitfinex","SOLUSD",1738870802318,21.63694723,189.9,189.85,5.3302]
["bitfinex","SOLUSD",1738870802497,21.74771032,189.91,189.85,5.3302]
["bitfinex","SOLUSD",1738870803394,0.11076309,189.91,189.85,5.3302]
["bitfinex","SOLUSD",1738870803603,0.11076309,189.91,189.88,21.63694723]
["bitfinex","SOLUSD",1738870804119,21.74771032,189.91,189.85,0.063]
["bitfinex","SOLUSD",1738870804309,21.63694723,189.9,189.85,0.063]
["bitfinex","SOLUSD",1738870805221,24.38051032,189.91,189.85,5.3302]
["bitfinex","SOLUSD",1738870805918,0.11076309,189.91,189.87,21.63694723]
["bitfinex","SOLUSD",1738870806117,0.10840937,189.93,189.9,21.63694723]
["bitfinex","SOLUSD",1738870806320,0.10840937,189.93,189.92,21.63694723]
["bitfinex","SOLUSD",1738870806711,0.10840937,189.93,189.91,21.63694723]
["bitfinex","SOLUSD",1738870806902,0.10840937,189.93,189.86,15.77828048]
["bitfinex","SOLUSD",1738870807215,0.10840937,189.93,189.87,13.41184853]
["bitfinex","SOLUSD",1738870807408,0.10840937,189.93,189.92,35.04879576]
["bitfinex","SOLUSD",1738870807596,9.37e-06,189.93,189.92,35.04879576]
["bitfinex","SOLUSD",1738870807994,9.37e-06,189.93,189.92,40.31409576]
["bitfinex","SOLUSD",1738870808198,9.292e-05,189.94,189.92,40.56507576]
["bitfinex","SOLUSD",1738870808502,9.292e-05,189.94,189.93,22.42632384]
["bitfinex","SOLUSD",1738870809804,9.292e-05,189.94,189.93,27.69132384]
["bitfinex","SOLUSD",1738870810022,0.10999204,189.98,189.95,20.25098]
["bitfinex","SOLUSD",1738870810225,0.10999204,189.98,189.96,33.41184853]
["bitfinex","SOLUSD",1738870810226,7.589e-05,189.98,189.96,33.41184853]
["bitfinex","SOLUSD",1738870810420,7.589e-05,189.98,189.97,22.42617032]
["bitfinex","SOLUSD",1738870810603,7.589e-05,189.98,189.97,21.63694723]
["bitfinex","SOLUSD",1738870811206,7.589e-05,189.98,189.95,21.63694723]
["bitfinex","SOLUSD",1738870811416,7.589e-05,189.98,189.96,21.63694723]
["bitfinex","SOLUSD",1738870811815,7.589e-05,189.98,189.97,5.2639]
["bitfinex","SOLUSD",1738870812012,7.589e-05,189.98,189.94,21.63694723]
["bitfinex","SOLUSD",1738870812217,7.589e-05,189.98,189.94,26.90174723]
["bitfinex","SOLUSD",1738870812712,7.589e-05,189.98,189.94,5.2648]
["bitfinex","SOLUSD",1738870812913,21.63694723,189.97,189.91,5.2656]
["bitfinex","SOLUSD",1738870813212,21.63694723,189.94,189.88,5.2664]
["bitfinex","SOLUSD",1738870813411,21.63694723,189.95,189.88,26.90334723]
["bitfinex","SOLUSD",1738870813740,6.04767589,189.98,189.88,5.2664]
["bitfinex","SOLUSD",1738870813741,21.63694723,189.94,189.88,5.2664]
["bitfinex","SOLUSD",1738870814431,21.63694723,189.92,189.86,5.2669]
["bitfinex","SOLUSD",1738870814935,0.11482077,189.89,189.86,5.2669]
["bitfinex","SOLUSD",1738870815122,0.11482077,189.89,189.86,26.90384723]
["bitfinex","SOLUSD",1738870815427,0.11482077,189.89,189.87,21.63694723]
["bitfinex","SOLUSD",1738870816628,0.11482077,189.89,189.88,5.2664]
["bitfinex","SOLUSD",1738870818628,0.11482077,189.89,189.88,26.90334723]
["bitfinex","SOLUSD",1738870821833,2.077e-05,189.89,189.88,40.56617576]
["bitfinex","SOLUSD",1738870822142,6.662e-05,189.92,189.89,13.66282853]
["bitfinex","SOLUSD",1738870822325,6.662e-05,189.92,189.91,35.04879576]
["bitfinex","SOLUSD",1738870823129,6.662e-05,189.92,189.91,40.31439576]
["bitfinex","SOLUSD",1738870823343,6.662e-05,189.92,189.91,5.2656]
["bitfinex","SOLUSD",1738870823645,6.662e-05,189.92,189.91,26.90254723]
["bitfinex","SOLUSD",1738870825615,6.662e-05,189.92,189.91,40.31439576]
["bitfinex","SOLUSD",1738870826135,6.662e-05,189.92,189.91,41.10389942]
["bitfinex","SOLUSD",1738870826526,6.662e-05,189.92,189.91,40.31439576]
["bitfinex","SOLUSD",1738870826921,6.662e-05,189.92,189.91,5.2656]
["bitfinex","SOLUSD",1738870827724,6.662e-05,189.92,189.91,26.90254723]
["bitfinex","SOLUSD",1738870828444,6.662e-05,189.92,189.91,27.69219892]
["bitfinex","SOLUSD",1738870828948,6.662e-05,189.92,189.91,26.90254723]
["bitfinex","SOLUSD",1738870829538,6.662e-05,189.92,189.91,5.2656]
["bitfinex","SOLUSD",1738870829939,6.662e-05,189.92,189.88,21.63694723]
["bitfinex","SOLUSD",1738870830120,6.662e-05,189.92,189.89,5.2662]
["bitfinex","SOLUSD",1738870830951,6.662e-05,189.92,189.9,21.63694723]
["bitfinex","SOLUSD",1738870831145,6.662e-05,189.92,189.91,21.63694723]
["bitfinex","SOLUSD",1738870831652,0.00928077,189.93,189.92,5.2653]
["bitfinex","SOLUSD",1738870831839,0.00928077,189.93,189.92,26.90224723]
["bitfinex","SOLUSD",1738870832045,0.00928077,189.93,189.92,5.2653]
["bitfinex","SOLUSD",1738870833421,0.00928077,189.93,189.91,5.2656]
["bitfinex","SOLUSD",1738870833628,0.00928077,189.93,189.92,21.63694723]
["bitfinex","SOLUSD",1738870834639,0.00928077,189.93,189.92,35.83834516]
["bitfinex","SOLUSD",1738870834949,4.72e-06,189.95,189.92,36.08932516]
["bitfinex","SOLUSD",1738870835151,4.72e-06,189.95,189.94,35.04879576]
["bitfinex","SOLUSD",1738870835359,2.707e-05,189.96,189.94,35.83818641]
["bitfinex","SOLUSD",1738870835533,2.707e-05,189.96,189.95,40.31329576]
["bitfinex","SOLUSD",1738870835867,0.03029682,189.98,189.97,20.0]
["bitfinex","SOLUSD",1738870836036,0.1762188,190.02,189.98,13.41184853]
["bitfinex","SOLUSD",1738870836348,6.267e-05,190.0,189.99,57.47492104]
["bitfinex","SOLUSD",1738870836732,3.029e-05,190.01,190.0,35.04879576]
["bitfinex","SOLUSD",1738870837238,4.909e-05,190.02,190.0,35.04879576]
["bitfinex","SOLUSD",1738870837544,4.909e-05,190.03,190.02,13.41184853]
["bitfinex","SOLUSD",1738870837753,4.909e-05,190.03,190.02,35.04879576]
["bitfinex","SOLUSD",1738870838268,4.909e-05,190.03,190.02,21.63694723]
["bitfinex","SOLUSD",1738870839372,4.909e-05,190.03,190.02,5.2626]
["bitfinex","SOLUSD",1738870840576,4.909e-05,190.03,190.0,21.63694723]
["bitfinex","SOLUSD",1738870840757,4.909e-05,190.03,190.01,5.2628]
["bitfinex","SOLUSD",1738870841491,4.909e-05,190.03,189.96,21.63694723]
["bitfinex","SOLUSD",1738870841492,21.63699632,190.03,189.96,21.63694723]
["bitfinex","SOLUSD",1738870842153,21.63694723,190.02,189.95,40.06274723]
["bitfinex","SOLUSD",1738870842353,21.63694723,190.01,189.95,5.2645]
["bitfinex","SOLUSD",1738870842872,27.90874723,190.02,189.95,26.90144723]
["bitfinex","SOLUSD",1738870843047,6.2718,190.02,189.95,26.90144723]
["bitfinex","SOLUSD",1738870843758,6.2718,190.02,189.96,21.63694723]
["bitfinex","SOLUSD",1738870843962,4.909e-05,190.03,190.01,21.63694723]
["bitfinex","SOLUSD",1738870844446,4.909e-05,190.03,190.02,21.63694723]
["bitfinex","SOLUSD",1738870845764,4.909e-05,190.03,190.02,26.89954723]
["bitfinex","SOLUSD",1738870846347,4.909e-05,190.03,189.98,21.63694723]
["bitfinex","SOLUSD",1738870846675,4.909e-05,190.03,189.97,5.2639]
["bitfinex","SOLUSD",1738870847056,21.63699632,190.03,189.97,5.2639]
["bitfinex","SOLUSD",1738870847255,21.63694723,190.02,189.97,5.2639]
["bitfinex","SOLUSD",1738870847473,4.909e-05,190.03,189.97,5.2639]
["bitfinex","SOLUSD",1738870847772,21.63699632,190.03,189.97,5.2639]
["bitfinex","SOLUSD",1738870848168,21.63694723,190.0,189.96,5.2642]
["bitfinex","SOLUSD",1738870848369,21.63694723,190.01,189.96,5.2642]
["bitfinex","SOLUSD",1738870848556,21.88797632,190.03,189.96,5.2642]
["bitfinex","SOLUSD",1738870848963,4.909e-05,190.03,189.97,21.63694723]
["bitfinex","SOLUSD",1738870849176,4.909e-05,190.03,189.98,21.63694723]
["bitfinex","SOLUSD",1738870849474,4.909e-05,190.03,190.02,0.063]
["bitfinex","SOLUSD",1738870849779,0.25098,189.99,189.9,21.63694723]
["bitfinex","SOLUSD",1738870850072,21.63694723,189.95,189.9,5.2659]
["bitfinex","SOLUSD",1738870850579,21.88792723,189.99,189.92,21.63694723]
["bitfinex","SOLUSD",1738870850580,21.63694723,189.99,189.92,21.63694723]
["bitfinex","SOLUSD",1738870850764,21.63694723,189.99,189.91,21.63694723]
["bitfinex","SOLUSD",1738870851160,21.63694723,189.98,189.91,21.63694723]
["bitfinex","SOLUSD",1738870851863,21.63694723,189.98,189.92,5.2653]
["bitfinex","SOLUSD",1738870852378,21.63694723,189.98,189.89,5.3291]
["bitfinex","SOLUSD",1738870852379,21.63694723,189.95,189.89,5.3291]
["bitfinex","SOLUSD",1738870852555,21.63694723,189.96,189.89,26.96604723]
["bitfinex","SOLUSD",1738870852755,21.63694723,189.96,189.89,5.3291]
["bitfinex","SOLUSD",1738870853262,21.63694723,189.95,189.89,5.3291]
["bitfinex","SOLUSD",1738870853467,21.63694723,189.96,189.89,26.96604723]
["bitfinex","SOLUSD",1738870854584,21.63694723,189.97,189.9,21.63694723]
["bitfinex","SOLUSD",1738870854781,0.09647204,189.91,189.9,21.63694723]
["bitfinex","SOLUSD",1738870855575,0.09647204,189.91,189.89,21.69994723]
["bitfinex","SOLUSD",1738870856385,21.73341927,189.91,189.89,0.063]
["bitfinex","SOLUSD",1738870856897,0.09647204,189.91,189.89,5.3292]
["bitfinex","SOLUSD",1738870857885,0.09647204,189.91,189.89,0.063]
["bitfinex","SOLUSD",1738870858199,0.09647204,189.91,189.89,21.69994723]
["bitfinex","SOLUSD",1738870859298,0.09647204,189.91,189.89,0.063]
["bitfinex","SOLUSD",1738870860161,21.88792723,189.9,189.89,0.063]
["bitfinex","SOLUSD",1738870862405,24.64631723,189.9,189.89,0.063]
["bitfinex","SOLUSD",1738870862574,47.94026446,189.9,189.89,0.063]
["bitfinex","SOLUSD",1738870863098,26.30331723,189.9,189.89,0.063]
["bitfinex","SOLUSD",1738870863288,47.94026446,189.9,189.89,0.063]
["bitfinex","SOLUSD",1738870863463,36.59727,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870863663,58.23421723,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870863887,59.23421723,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870864491,60.86751723,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870864672,27.85774723,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870866299,21.63694723,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870866500,30.09647204,189.91,189.86,0.063]
["bitfinex","SOLUSD",1738870866501,0.09647204,189.91,189.86,0.063]
["bitfinex","SOLUSD",1738870866800,0.09647204,189.91,189.88,41.63694723]
["bitfinex","SOLUSD",1738870867174,0.09647204,189.91,189.89,21.63694723]
["bitfinex","SOLUSD",1738870867396,0.09647204,189.91,189.88,41.63694723]
["bitfinex","SOLUSD",1738870868395,0.09647204,189.91,189.89,21.63694723]
["bitfinex","SOLUSD",1738870868599,0.09647204,189.91,189.9,26.90284723]
["bitfinex","SOLUSD",1738870870173,0.09647204,189.91,189.9,5.2659]
["bitfinex","SOLUSD",1738870870895,21.73341927,189.91,189.86,0.063]
["bitfinex","SOLUSD",1738870871073,0.09647204,189.91,189.86,5.33]
["bitfinex","SOLUSD",1738870871997,21.63694723,189.9,189.86,0.063]
["bitfinex","SOLUSD",1738870872182,21.63694723,189.88,189.86,0.063]
["bitfinex","SOLUSD",1738870872696,21.63694723,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870873415,28.28244723,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870874784,31.39865764,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870876003,28.38888764,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870876216,6.75194041,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870876422,0.10644041,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870877492,24.37668764,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870877693,21.74338764,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870878421,24.37668764,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870879123,0.10644041,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870880011,21.74338764,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870880215,51.74338764,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870880410,52.11985764,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870881326,54.75315764,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738870885537,54.75315764,189.87,189.84,0.03]
["bitfinex","SOLUSD",1738870885538,31.37647,189.85,189.84,0.03]
["bitfinex","SOLUSD",1738870885743,30.0,189.81,189.79,0.03]
["bitfinex","SOLUSD",1738870885921,22.01341723,189.8,189.79,0.03]
["bitfinex","SOLUSD",1738870886605,21.63694723,189.8,189.79,0.03]
["bitfinex","SOLUSD",1738870887815,21.63694723,189.83,189.79,0.03]
["bitfinex","SOLUSD",1738870888016,21.63694723,189.84,189.79,0.03]
["bitfinex","SOLUSD",1738870888331,28.25584723,189.85,189.79,0.03]
["bitfinex","SOLUSD",1738870888539,21.63694723,189.84,189.79,0.03]
["bitfinex","SOLUSD",1738870891044,28.25584723,189.85,189.79,0.03]
["bitfinex","SOLUSD",1738870892554,21.63694723,189.85,189.79,0.03]
["bitfinex","SOLUSD",1738870892759,21.63694723,189.86,189.79,21.66694723]
["bitfinex","SOLUSD",1738870893126,21.63694723,189.85,189.79,0.03]
["bitfinex","SOLUSD",1738870894154,21.63694723,189.86,189.79,26.93584723]
["bitfinex","SOLUSD",1738870894549,0.10644041,189.87,189.8,21.63694723]
["bitfinex","SOLUSD",1738870894744,0.11475937,189.81,189.8,21.63694723]
["bitfinex","SOLUSD",1738870895149,5.937e-05,189.81,189.8,35.83885576]
["bitfinex","SOLUSD",1738870895349,5.071e-05,189.83,189.81,13.41184853]
["bitfinex","SOLUSD",1738870895543,0.07654458,189.84,189.83,20.0]
["bitfinex","SOLUSD",1738870895747,0.07654458,189.84,189.83,41.63694723]
["bitfinex","SOLUSD",1738870896333,0.07654458,189.84,189.83,46.90474723]
["bitfinex","SOLUSD",1738870896539,0.07654458,189.84,189.83,60.31659576]
["bitfinex","SOLUSD",1738870896754,0.07654458,189.84,189.83,61.94079576]
["bitfinex","SOLUSD",1738870897343,4.458e-05,189.84,189.83,61.94079576]
["bitfinex","SOLUSD",1738870897537,7.174e-05,189.85,189.83,62.44275576]
["bitfinex","SOLUSD",1738870897744,0.03009741,189.86,189.84,35.8385768]
["bitfinex","SOLUSD",1738870898073,6.292e-05,189.87,189.85,35.55075576]
["bitfinex","SOLUSD",1738870898277,6.292e-05,189.87,189.86,22.42662917]
["bitfinex","SOLUSD",1738870898449,6.292e-05,189.87,189.86,27.69362917]
["bitfinex","SOLUSD",1738870899351,6.71e-06,189.88,189.87,0.50196]
["bitfinex","SOLUSD",1738870899658,0.14267179,189.89,189.88,33.91380853]
["bitfinex","SOLUSD",1738870899659,7.85e-05,189.89,189.88,33.91380853]
["bitfinex","SOLUSD",1738870899855,7.85e-05,189.89,189.88,56.34032269]
["bitfinex","SOLUSD",1738870900651,0.0001,189.91,189.89,13.91380853]
["bitfinex","SOLUSD",1738870900850,0.0001,189.91,189.9,0.78952613]
["bitfinex","SOLUSD",1738870901047,0.0001,189.91,189.9,57.97722912]
["bitfinex","SOLUSD",1738870901366,0.0001,189.91,189.9,66.17972912]
["bitfinex","SOLUSD",1738870902677,0.0001,189.91,189.9,72.79274297]
["bitfinex","SOLUSD",1738870903773,4.909e-05,190.03,189.94,20.0]
["bitfinex","SOLUSD",1738870903976,4.909e-05,190.03,190.0,21.63694723]
["bitfinex","SOLUSD",1738870904180,4.909e-05,190.03,189.98,41.63694723]
["bitfinex","SOLUSD",1738870904851,4.909e-05,190.03,189.99,5.2634]
["bitfinex","SOLUSD",1738870905466,4.909e-05,190.03,189.99,26.90034723]
["bitfinex","SOLUSD",1738870906288,4.909e-05,190.03,190.01,21.63694723]
["bitfinex","SOLUSD",1738870906448,4.909e-05,190.03,190.02,21.63694723]
["bitfinex","SOLUSD",1738870906881,4.909e-05,190.03,190.02,26.89954723]
["bitfinex","SOLUSD",1738870908871,4.909e-05,190.03,190.02,40.31139576]
["bitfinex","SOLUSD",1738870909574,0.063,190.06,190.05,20.0]
["bitfinex","SOLUSD",1738870909753,0.03,190.08,190.07,21.63694723]
["bitfinex","SOLUSD",1738870910451,0.03,190.08,190.07,35.04879576]
["bitfinex","SOLUSD",1738870910657,0.03,190.09,190.08,13.41184853]
["bitfinex","SOLUSD",1738870910857,0.0001,190.09,190.08,56.68574299]
["bitfinex","SOLUSD",1738870911093,0.0001,190.09,190.08,40.30969576]
["bitfinex","SOLUSD",1738870911256,0.0001,190.09,190.08,26.89784723]
["bitfinex","SOLUSD",1738870911782,0.0001,190.09,190.08,5.2609]
["bitfinex","SOLUSD",1738870912365,0.0001,190.09,190.08,26.89784723]
["bitfinex","SOLUSD",1738870912653,0.0001,190.09,190.08,40.30969576]
["bitfinex","SOLUSD",1738870912854,0.0001,190.09,190.08,5.2609]
["bitfinex","SOLUSD",1738870913270,0.0001,190.09,190.08,26.89784723]
["bitfinex","SOLUSD",1738870914761,0.11230763,190.09,190.08,26.89784723]
["bitfinex","SOLUSD",1738870915461,0.11230763,190.09,190.08,40.30969576]
["bitfinex","SOLUSD",1738870915684,0.11230763,190.09,190.08,41.09856288]
["bitfinex","SOLUSD",1738870915979,7.63e-06,190.09,190.08,41.09856288]
["bitfinex","SOLUSD",1738870916483,4.839e-05,190.1,190.08,62.73551011]
["bitfinex","SOLUSD",1738870916680,6.711e-05,190.11,190.09,37.20085576]
["bitfinex","SOLUSD",1738870916987,4.095e-05,190.12,190.11,0.50196]
["bitfinex","SOLUSD",1738870917278,0.12611937,190.18,190.14,33.41184853]
["bitfinex","SOLUSD",1738870917279,4.068e-05,190.15,190.14,33.41184853]
["bitfinex","SOLUSD",1738870917462,4.068e-05,190.15,190.14,55.04879576]
["bitfinex","SOLUSD",1738870917978,4.068e-05,190.15,190.14,60.30799576]
["bitfinex","SOLUSD",1738870918164,19.67637896,190.25,190.15,13.41184853]
["bitfinex","SOLUSD",1738870918367,21.63694723,190.24,190.17,21.63694723]
["bitfinex","SOLUSD",1738870919273,21.63694723,190.25,190.18,21.63694723]
["bitfinex","SOLUSD",1738870919578,21.63694723,190.24,190.17,21.63694723]
["bitfinex","SOLUSD",1738870920462,21.63694723,190.24,190.18,5.2581]
["bitfinex","SOLUSD",1738870921687,21.63694723,190.19,190.15,5.259]
["bitfinex","SOLUSD",1738870921867,21.63694723,190.2,190.15,5.259]
["bitfinex","SOLUSD",1738870922565,21.63694723,190.19,190.14,25.2592]
["bitfinex","SOLUSD",1738870923087,21.63694723,190.18,190.14,5.2592]
["bitfinex","SOLUSD",1738870923261,21.63694723,190.17,190.12,5.2595]
["bitfinex","SOLUSD",1738870923590,21.63694723,190.21,190.14,21.63694723]
["bitfinex","SOLUSD",1738870923776,21.63694723,190.2,190.13,26.89644723]
["bitfinex","SOLUSD",1738870923970,21.63694723,190.19,190.13,5.2595]
["bitfinex","SOLUSD",1738870924288,21.63694723,190.15,190.1,5.2603]
["bitfinex","SOLUSD",1738870924474,21.63694723,190.15,190.08,21.63694723]
["bitfinex","SOLUSD",1738870924783,30.0,190.17,190.07,21.63694723]
["bitfinex","SOLUSD",1738870924784,21.63694723,190.14,190.07,21.63694723]
["bitfinex","SOLUSD",1738870925090,21.63694723,190.13,190.07,21.63694723]
["bitfinex","SOLUSD",1738870925284,21.63694723,190.13,190.03,21.63694723]
["bitfinex","SOLUSD",1738870925285,21.63694723,190.1,190.03,21.63694723]
["bitfinex","SOLUSD",1738870925668,21.63694723,190.1,190.0,1.3418976]
["bitfinex","SOLUSD",1738870925669,21.63694723,190.09,190.02,26.89954723]
["bitfinex","SOLUSD",1738870925867,21.63694723,190.12,190.04,21.63694723]
["bitfinex","SOLUSD",1738870926182,21.63694723,190.12,190.05,20.0]
["bitfinex","SOLUSD",1738870926389,21.63694723,190.09,190.02,26.89954723]
["bitfinex","SOLUSD",1738870926580,21.63694723,190.06,190.02,5.2626]
["bitfinex","SOLUSD",1738870927086,21.63694723,190.06,190.0,5.2631]
["bitfinex","SOLUSD",1738870929787,21.63694723,190.05,189.99,5.2634]
["bitfinex","SOLUSD",1738870930091,21.58694723,190.06,189.99,26.90034723]
["bitfinex","SOLUSD",1738870931267,6.2034,190.09,190.02,21.63694723]
["bitfinex","SOLUSD",1738870931497,6.2034,190.09,189.99,13.41184853]
["bitfinex","SOLUSD",1738870931498,21.63694723,190.11,190.04,21.63694723]
["bitfinex","SOLUSD",1738870931688,21.63694723,190.09,190.02,21.63694723]
["bitfinex","SOLUSD",1738870932071,8.1105,190.14,190.05,20.0]
["bitfinex","SOLUSD",1738870932391,82.1,190.15,190.1,21.63694723]
["bitfinex","SOLUSD",1738870932575,9.0817,190.18,190.11,21.63694723]
["bitfinex","SOLUSD",1738870932576,28.08954723,190.18,190.11,21.63694723]
["bitfinex","SOLUSD",1738870932781,21.63694723,190.17,190.1,21.63694723]
["bitfinex","SOLUSD",1738870933371,28.08954723,190.18,190.11,26.89704723]
["bitfinex","SOLUSD",1738870933574,6.4526,190.18,190.12,21.63694723]
["bitfinex","SOLUSD",1738870933989,28.08954723,190.18,190.11,26.89704723]
["bitfinex","SOLUSD",1738870934378,6.4526,190.18,190.12,21.63694723]
["bitfinex","SOLUSD",1738870934778,0.0984826,190.13,190.12,21.63694723]
["bitfinex","SOLUSD",1738870935480,0.0984826,190.13,190.12,26.89674723]
["bitfinex","SOLUSD",1738870937178,0.0984826,190.13,190.11,21.63694723]
["bitfinex","SOLUSD",1738870937585,0.0984826,190.13,190.09,40.04864723]
["bitfinex","SOLUSD",1738870937786,0.0984826,190.13,190.12,21.63694723]
["bitfinex","SOLUSD",1738870939302,0.0984826,190.13,190.12,26.89674723]
["bitfinex","SOLUSD",1738870942081,8.26e-05,190.13,190.12,41.09738168]
["bitfinex","SOLUSD",1738870942321,0.10007125,190.14,190.12,41.09738168]
["bitfinex","SOLUSD",1738870942322,5.385e-05,190.14,190.12,41.09738168]
["bitfinex","SOLUSD",1738870942607,4.039e-05,190.16,190.15,20.0]
["bitfinex","SOLUSD",1738870942801,6.885e-05,190.19,190.16,13.41184853]
["bitfinex","SOLUSD",1738870943097,6.885e-05,190.19,190.18,21.63694723]
["bitfinex","SOLUSD",1738870943403,6.885e-05,190.19,190.18,26.89504723]
["bitfinex","SOLUSD",1738870947886,6.885e-05,190.19,190.18,5.2581]
["bitfinex","SOLUSD",1738870948087,0.03006885,190.19,190.18,5.2581]
["bitfinex","SOLUSD",1738870948398,3.5e-06,190.2,190.19,13.41184853]
["bitfinex","SOLUSD",1738870949395,8.106e-05,190.22,190.2,33.91380853]
["bitfinex","SOLUSD",1738870949698,0.03,190.25,190.24,0.04991894]
["bitfinex","SOLUSD",1738870949904,0.03,190.25,190.24,14.98950312]
["bitfinex","SOLUSD",1738870950201,0.063,190.31,190.24,28.40135165]
["bitfinex","SOLUSD",1738870950414,0.063,190.31,190.29,14.93958418]
["bitfinex","SOLUSD",1738870950600,0.063,190.31,190.3,14.93958418]
["bitfinex","SOLUSD",1738870950806,0.063,190.33,190.32,20.0]
["bitfinex","SOLUSD",1738870951111,0.063,190.33,190.32,34.93958418]
["bitfinex","SOLUSD",1738870951308,0.063,190.33,190.32,36.24404855]
["bitfinex","SOLUSD",1738870951519,0.063,190.33,190.32,40.19388418]
["bitfinex","SOLUSD",1738870952289,0.063,190.33,190.32,53.60573271]
["bitfinex","SOLUSD",1738870952609,0.0001,190.33,190.32,54.10769271]
["bitfinex","SOLUSD",1738870952909,0.03,190.39,190.32,62.53172324]
["bitfinex","SOLUSD",1738870953116,0.03,190.39,190.35,23.86557471]
["bitfinex","SOLUSD",1738870953615,0.03,190.39,190.29,23.86557471]
["bitfinex","SOLUSD",1738870953830,23.86557471,190.36,190.29,23.86557471]
["bitfinex","SOLUSD",1738870954722,23.86557471,190.36,190.31,5.2545]
["bitfinex","SOLUSD",1738870954930,0.11392772,190.32,190.31,5.2545]
["bitfinex","SOLUSD",1738870955296,0.11392772,190.32,190.31,29.12007471]
["bitfinex","SOLUSD",1738870955495,2.772e-05,190.32,190.31,29.12007471]
["bitfinex","SOLUSD",1738870958131,2.772e-05,190.32,190.31,42.53192324]
["bitfinex","SOLUSD",1738870958299,2.772e-05,190.32,190.31,43.31981031]
["bitfinex","SOLUSD",1738870958903,2.772e-05,190.32,190.31,42.53192324]
["bitfinex","SOLUSD",1738870960501,2.772e-05,190.32,190.31,43.87568388]
["bitfinex","SOLUSD",1738870961524,2.772e-05,190.32,190.31,29.12007471]
["bitfinex","SOLUSD",1738870963508,2.772e-05,190.32,190.31,5.2545]
["bitfinex","SOLUSD",1738870964624,2.772e-05,190.32,190.29,5.3179]
["bitfinex","SOLUSD",1738870964824,23.86560243,190.32,190.29,0.063]
["bitfinex","SOLUSD",1738870965035,23.86557471,190.31,190.29,0.063]
["bitfinex","SOLUSD",1738870965327,23.86557471,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738870965528,56.86944471,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738870965736,57.86944471,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738870966113,56.86944471,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738870966433,23.86557471,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738870966629,23.86560243,190.32,190.29,0.063]
["bitfinex","SOLUSD",1738870967009,2.772e-05,190.32,190.29,0.063]
["bitfinex","SOLUSD",1738870968416,23.86560243,190.32,190.29,0.063]
["bitfinex","SOLUSD",1738870968819,2.772e-05,190.32,190.29,0.063]
["bitfinex","SOLUSD",1738870971810,0.03002772,190.32,190.29,0.063]
["bitfinex","SOLUSD",1738870972545,0.03002772,190.32,190.29,23.92857471]
["bitfinex","SOLUSD",1738870972711,0.03002772,190.32,190.31,23.86557471]
["bitfinex","SOLUSD",1738870974336,0.03002772,190.32,190.31,29.12007471]
["bitfinex","SOLUSD",1738870974715,0.14006162,190.32,190.31,29.12007471]
["bitfinex","SOLUSD",1738870975829,0.14006162,190.32,190.29,0.063]
["bitfinex","SOLUSD",1738870976033,0.14006162,190.32,190.3,5.2548]
["bitfinex","SOLUSD",1738870976510,0.1400339,190.32,190.3,5.2548]
["bitfinex","SOLUSD",1738870977146,0.1400339,190.32,190.31,23.86557471]
["bitfinex","SOLUSD",1738870977430,0.1400339,190.32,190.3,29.12037471]
["bitfinex","SOLUSD",1738870979213,0.1400339,190.32,190.3,5.2548]
["bitfinex","SOLUSD",1738870980741,0.1400339,190.32,190.3,29.12037471]
["bitfinex","SOLUSD",1738870981734,0.1400339,190.32,190.29,0.063]
["bitfinex","SOLUSD",1738870981919,24.00560861,190.32,190.29,0.063]
["bitfinex","SOLUSD",1738870982541,26.63280861,190.32,190.29,0.063]
["bitfinex","SOLUSD",1738870983047,23.86557471,190.31,190.29,0.063]
["bitfinex","SOLUSD",1738870983339,24.00560861,190.32,190.29,0.063]
["bitfinex","SOLUSD",1738870983644,0.1400339,190.32,190.29,0.063]
["bitfinex","SOLUSD",1738870984645,0.1400339,190.32,190.3,14.92530563]
["bitfinex","SOLUSD",1738870985634,0.1400339,190.32,190.29,14.98830563]
["bitfinex","SOLUSD",1738870985842,0.1400339,190.32,190.3,5.2548]
["bitfinex","SOLUSD",1738870988849,0.1400339,190.32,190.31,23.88264427]
["bitfinex","SOLUSD",1738870991252,0.1400339,190.32,190.31,29.13714427]
["bitfinex","SOLUSD",1738870994730,0.25382792,190.32,190.31,29.13714427]
["bitfinex","SOLUSD",1738870996546,0.14379402,190.32,190.31,29.13714427]
["bitfinex","SOLUSD",1738870997246,9.402e-05,190.32,190.31,29.13714427]
["bitfinex","SOLUSD",1738870997773,9.402e-05,190.32,190.31,43.33688677]
["bitfinex","SOLUSD",1738870998280,9.402e-05,190.32,190.31,42.5489928]
["bitfinex","SOLUSD",1738870999343,6.755e-05,190.35,190.34,20.12549]
["bitfinex","SOLUSD",1738870999545,1.476e-05,190.37,190.35,0.12549]
["bitfinex","SOLUSD",1738870999755,1.476e-05,190.37,190.36,37.2944928]
["bitfinex","SOLUSD",1738871000472,0.11009731,190.4,190.36,37.2944928]
["bitfinex","SOLUSD",1738871000473,6.226e-05,190.39,190.37,13.53733853]
["bitfinex","SOLUSD",1738871000777,6.226e-05,190.39,190.38,37.2944928]
["bitfinex","SOLUSD",1738871000962,6.226e-05,190.39,190.38,23.88264427]
["bitfinex","SOLUSD",1738871001577,23.88264427,190.47,190.38,23.88264427]
["bitfinex","SOLUSD",1738871001578,8.15439909,190.47,190.38,23.88264427]
["bitfinex","SOLUSD",1738871001755,26.50764427,190.47,190.4,23.88264427]
["bitfinex","SOLUSD",1738871001951,23.88264427,190.47,190.4,23.88264427]
["bitfinex","SOLUSD",1738871002688,26.50774427,190.47,190.4,29.13454427]
["bitfinex","SOLUSD",1738871003365,23.88264427,190.47,190.4,29.13454427]
["bitfinex","SOLUSD",1738871003567,23.88264427,190.46,190.4,5.2519]
["bitfinex","SOLUSD",1738871003768,23.88264427,190.44,190.37,23.88264427]
["bitfinex","SOLUSD",1738871003968,23.88264427,190.43,190.36,23.88264427]
["bitfinex","SOLUSD",1738871004666,23.88264427,190.43,190.37,5.2529]
["bitfinex","SOLUSD",1738871004866,23.88264427,190.43,190.37,29.13554427]
["bitfinex","SOLUSD",1738871005083,30.0,190.45,190.39,23.88264427]
["bitfinex","SOLUSD",1738871005084,23.88264427,190.45,190.39,23.88264427]
["bitfinex","SOLUSD",1738871005687,26.50784427,190.47,190.4,23.88264427]
["bitfinex","SOLUSD",1738871006292,23.88264427,190.46,190.4,5.2519]
["bitfinex","SOLUSD",1738871006775,30.0,190.47,190.4,20.16239041]
["bitfinex","SOLUSD",1738871006776,14.91049041,190.47,190.4,20.16239041]
["bitfinex","SOLUSD",1738871007673,44.91049041,190.47,190.4,20.16239041]
["bitfinex","SOLUSD",1738871007878,14.91049041,190.44,190.36,14.91049041]
["bitfinex","SOLUSD",1738871008263,14.91049041,190.44,190.37,14.91049041]
["bitfinex","SOLUSD",1738871008689,14.91049041,190.44,190.36,14.91049041]
["bitfinex","SOLUSD",1738871008896,14.91049041,190.43,190.36,14.91049041]
["bitfinex","SOLUSD",1738871009382,14.91049041,190.42,190.35,14.91049041]
["bitfinex","SOLUSD",1738871010492,14.91049041,190.42,190.36,5.2532]
["bitfinex","SOLUSD",1738871010800,14.91049041,190.4,190.34,5.2537]
["bitfinex","SOLUSD",1738871011101,18.53629041,190.42,190.35,14.91049041]
["bitfinex","SOLUSD",1738871011594,14.91049041,190.41,190.34,20.16419041]
["bitfinex","SOLUSD",1738871014093,14.91049041,190.39,190.33,5.254]
["bitfinex","SOLUSD",1738871014308,14.91049041,190.37,190.3,14.97349041]
["bitfinex","SOLUSD",1738871014600,14.91049041,190.38,190.31,20.16499041]
["bitfinex","SOLUSD",1738871014778,0.10458371,190.32,190.31,20.16499041]
["bitfinex","SOLUSD",1738871018191,0.10458371,190.32,190.3,5.3177]
["bitfinex","SOLUSD",1738871018583,0.10458371,190.32,190.3,0.063]
["bitfinex","SOLUSD",1738871019615,15.01507412,190.32,190.3,0.063]
["bitfinex","SOLUSD",1738871019778,2.73168371,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738871020676,5.33598371,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738871020877,20.24647412,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738871022503,19.24647412,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738871023203,4.33598371,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738871023497,0.10458371,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738871025590,47.64217412,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738871026322,0.10458371,190.32,190.31,14.97349041]
["bitfinex","SOLUSD",1738871026709,0.10458371,190.32,190.31,20.22799041]
["bitfinex","SOLUSD",1738871028617,8.371e-05,190.32,190.31,20.22799041]
["bitfinex","SOLUSD",1738871028823,3.844e-05,190.33,190.32,0.50196]
["bitfinex","SOLUSD",1738871029017,7.653e-05,190.36,190.35,20.0]
["bitfinex","SOLUSD",1738871029319,3.114e-05,190.37,190.36,1.6328]
["bitfinex","SOLUSD",1738871029522,3.114e-05,190.37,190.36,16.66878041]
["bitfinex","SOLUSD",1738871029731,3.114e-05,190.37,190.36,17.45645825]
["bitfinex","SOLUSD",1738871030416,3.114e-05,190.37,190.36,22.70965825]
["bitfinex","SOLUSD",1738871030603,3.114e-05,190.37,190.36,21.79649041]
["bitfinex","SOLUSD",1738871031715,0.03003114,190.37,190.36,20.16369041]
["bitfinex","SOLUSD",1738871031906,0.03003114,190.37,190.36,5.2532]
["bitfinex","SOLUSD",1738871032222,0.03003114,190.37,190.33,14.91049041]
["bitfinex","SOLUSD",1738871032811,0.03003114,190.37,190.34,5.2537]
["bitfinex","SOLUSD",1738871033431,0.03003114,190.37,190.35,14.91049041]
["bitfinex","SOLUSD",1738871033625,0.03003114,190.37,190.34,20.16419041]
["bitfinex","SOLUSD",1738871033927,0.03003114,190.37,190.35,14.91049041]
["bitfinex","SOLUSD",1738871034516,0.03003114,190.37,190.32,14.91049041]
["bitfinex","SOLUSD",1738871034804,0.03003114,190.37,190.33,5.2537]
["bitfinex","SOLUSD",1738871034805,0.09639217,190.36,190.33,5.2537]
["bitfinex","SOLUSD",1738871035111,0.09639217,190.36,190.34,14.91049041]
["bitfinex","SOLUSD",1738871036228,0.04639217,190.36,190.35,5.2534]
["bitfinex","SOLUSD",1738871037127,0.04639217,190.36,190.35,20.16389041]
["bitfinex","SOLUSD",1738871037426,0.14251406,190.37,190.35,20.16389041]
["bitfinex","SOLUSD",1738871037427,0.09621406,190.37,190.35,20.16389041]
["bitfinex","SOLUSD",1738871037603,0.09621406,190.37,190.36,15.69820427]
["bitfinex","SOLUSD",1738871038528,1.406e-05,190.37,190.36,21.07689427]
["bitfinex","SOLUSD",1738871039707,1.406e-05,190.37,190.36,27.17149427]
["bitfinex","SOLUSD",1738871040320,1.406e-05,190.37,190.36,20.16369041]
["bitfinex","SOLUSD",1738871040512,1.406e-05,190.37,190.36,20.28918041]
["bitfinex","SOLUSD",1738871040714,1.406e-05,190.37,190.36,29.23138933]
["bitfinex","SOLUSD",1738871043231,0.03001406,190.37,190.36,29.23138933]
["bitfinex","SOLUSD",1738871043427,0.03001406,190.37,190.36,29.10589933]
["bitfinex","SOLUSD",1738871045021,0.03001406,190.37,190.34,23.85269933]
["bitfinex","SOLUSD",1738871045229,0.03001406,190.37,190.35,5.2534]
["bitfinex","SOLUSD",1738871046234,0.03001406,190.37,190.35,23.85269933]
["bitfinex","SOLUSD",1738871047533,0.03001406,190.37,190.36,29.10589933]
["bitfinex","SOLUSD",1738871048236,23.88271339,190.37,190.32,5.2543]
["bitfinex","SOLUSD",1738871048435,23.85269933,190.36,190.31,5.3175]
["bitfinex","SOLUSD",1738871048731,23.88271339,190.37,190.31,5.3175]
["bitfinex","SOLUSD",1738871048941,0.03001406,190.37,190.31,29.17019933]
["bitfinex","SOLUSD",1738871049432,23.88271339,190.37,190.31,5.3175]
["bitfinex","SOLUSD",1738871049615,23.85269933,190.35,190.31,5.3175]
["bitfinex","SOLUSD",1738871050640,23.85269933,190.35,190.31,0.063]
["bitfinex","SOLUSD",1738871051012,23.85269933,190.36,190.31,0.063]
["bitfinex","SOLUSD",1738871052317,23.85269933,190.35,190.31,0.063]
["bitfinex","SOLUSD",1738871053027,23.85269933,190.36,190.31,0.063]
["bitfinex","SOLUSD",1738871053230,56.50911339,190.37,190.31,0.063]
["bitfinex","SOLUSD",1738871053612,23.85269933,190.36,190.31,0.063]
["bitfinex","SOLUSD",1738871053812,23.85269933,190.33,190.31,0.063]
["bitfinex","SOLUSD",1738871054030,23.85269933,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738871054613,6.285,190.35,190.31,0.063]
["bitfinex","SOLUSD",1738871054948,0.10857351,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738871055761,0.10857351,190.32,190.31,23.91569933]
["bitfinex","SOLUSD",1738871056636,0.10857351,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738871056839,0.10857351,190.32,190.31,23.91569933]
["bitfinex","SOLUSD",1738871057837,0.10857351,190.32,190.31,29.17019933]
["bitfinex","SOLUSD",1738871060749,0.10857351,190.32,190.31,14.98018397]
["bitfinex","SOLUSD",1738871062255,0.10857351,190.32,190.31,20.23468397]
["bitfinex","SOLUSD",1738871062431,7.351e-05,190.32,190.31,21.02261793]
["bitfinex","SOLUSD",1738871063367,0.10790725,190.33,190.31,21.02261793]
["bitfinex","SOLUSD",1738871063368,8.076e-05,190.33,190.32,20.12549]
["bitfinex","SOLUSD",1738871063538,8.076e-05,190.33,190.32,35.04267397]
["bitfinex","SOLUSD",1738871065135,8.076e-05,190.33,190.32,40.29697397]
["bitfinex","SOLUSD",1738871066143,44.91718397,190.49,190.34,13.53733853]
["bitfinex","SOLUSD",1738871066349,2.625,190.48,190.38,14.91718397]
["bitfinex","SOLUSD",1738871066534,17.54218397,190.48,190.38,14.91718397]
["bitfinex","SOLUSD",1738871067136,17.54218397,190.48,190.38,20.16978397]
["bitfinex","SOLUSD",1738871067730,32.6251,190.47,190.38,20.16978397]
["bitfinex","SOLUSD",1738871067959,47.54228397,190.47,190.38,20.16978397]
["bitfinex","SOLUSD",1738871068335,14.91718397,190.46,190.38,20.16978397]
["bitfinex","SOLUSD",1738871068536,14.91718397,190.44,190.37,14.91718397]
["bitfinex","SOLUSD",1738871068757,17.54288397,190.43,190.36,14.91718397]
["bitfinex","SOLUSD",1738871068930,14.94718397,190.42,190.35,20.17038397]
["bitfinex","SOLUSD",1738871069332,15.01763202,190.4,190.35,5.2532]
["bitfinex","SOLUSD",1738871069956,15.02267706,190.39,190.32,20.17148397]
["bitfinex","SOLUSD",1738871071150,0.10549309,190.39,190.36,14.91718397]
["bitfinex","SOLUSD",1738871071354,0.10549309,190.39,190.37,14.91718397]
["bitfinex","SOLUSD",1738871071550,0.10549309,190.39,190.35,14.91718397]
["bitfinex","SOLUSD",1738871071756,0.10549309,190.39,190.34,14.91718397]
["bitfinex","SOLUSD",1738871072864,0.10549309,190.39,190.35,20.17058397]
["bitfinex","SOLUSD",1738871073062,0.10549309,190.39,190.36,14.91718397]
["bitfinex","SOLUSD",1738871073368,0.10549309,190.39,190.35,20.17058397]
["bitfinex","SOLUSD",1738871074165,0.10549309,190.39,190.36,14.91718397]
["bitfinex","SOLUSD",1738871074973,0.10174219,190.37,190.35,14.91718397]
["bitfinex","SOLUSD",1738871076469,0.10174219,190.37,190.36,5.2532]
["bitfinex","SOLUSD",1738871079054,0.10174219,190.37,190.35,20.17058397]
["bitfinex","SOLUSD",1738871079556,0.10174219,190.37,190.33,14.91718397]
["bitfinex","SOLUSD",1738871079756,0.10174219,190.37,190.34,5.2537]
["bitfinex","SOLUSD",1738871079979,0.10174219,190.37,190.34,20.17088397]
["bitfinex","SOLUSD",1738871080368,0.10174219,190.37,190.35,14.91718397]
["bitfinex","SOLUSD",1738871080564,0.10174219,190.37,190.35,20.17058397]
["bitfinex","SOLUSD",1738871082692,0.10174219,190.37,190.36,14.91718397]
["bitfinex","SOLUSD",1738871082991,0.10174219,190.37,190.35,14.91718397]
["bitfinex","SOLUSD",1738871083584,0.10174219,190.37,190.32,14.98018397]
["bitfinex","SOLUSD",1738871084680,0.10174219,190.37,190.32,0.063]
["bitfinex","SOLUSD",1738871084984,14.91718397,190.36,190.32,0.063]
["bitfinex","SOLUSD",1738871085677,14.91718397,190.35,190.32,0.063]
["bitfinex","SOLUSD",1738871086312,14.91718397,190.34,190.32,0.063]
["bitfinex","SOLUSD",1738871086979,14.91718397,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738871087185,22.90368397,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738871088098,25.53068397,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738871094291,7.9865,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738871094530,14.91718397,190.36,190.32,0.063]
["bitfinex","SOLUSD",1738871094829,15.01894321,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738871095029,58.68177174,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738871096524,61.30877174,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738871097931,61.43426174,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738871098097,62.43426174,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738871098591,62.30877174,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738871098815,61.30877174,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738871099236,61.43426174,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738871099430,62.43426174,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738871099598,63.43426174,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738871099998,62.43426174,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738871100406,63.43426174,190.33,190.32,0.063]
["bitfinex","SOLUSD",1738871100824,72.5479191,190.33,190.32,0.0001]
["bitfinex","SOLUSD",1738871101337,15.78831853,190.32,190.3,0.063]
["bitfinex","SOLUSD",1738871101534,75.62268647,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738871101938,60.7055025,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738871102314,59.7055025,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738871102515,63.3329025,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738871102735,7.87685924,190.33,190.29,0.063]
["bitfinex","SOLUSD",1738871102947,30.0,190.31,190.29,0.063]
["bitfinex","SOLUSD",1738871104121,2.6274,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738871104839,28.5800125,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738871105741,30.0,190.31,190.29,0.063]
["bitfinex","SOLUSD",1738871105946,44.91718397,190.31,190.29,0.063]
["bitfinex","SOLUSD",1738871106431,47.54438397,190.31,190.29,0.063]
["bitfinex","SOLUSD",1738871106747,14.91718397,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738871109851,48.25008647,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738871110231,31.2074125,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738871110441,7.87685924,190.33,190.29,0.063]
["bitfinex","SOLUSD",1738871110734,0.10175924,190.33,190.29,0.063]
["bitfinex","SOLUSD",1738871111831,0.10175924,190.33,190.32,14.91718397]
["bitfinex","SOLUSD",1738871113650,0.10175924,190.33,190.32,20.17148397]
["bitfinex","SOLUSD",1738871114841,0.19874015,190.33,190.32,20.17148397]
["bitfinex","SOLUSD",1738871116527,0.09698091,190.33,190.32,20.17148397]
["bitfinex","SOLUSD",1738871116839,0.12698091,190.33,190.32,20.17148397]
["bitfinex","SOLUSD",1738871119561,0.12698091,190.33,190.3,0.063]
["bitfinex","SOLUSD",1738871120554,15.04416488,190.33,190.3,0.063]
["bitfinex","SOLUSD",1738871121247,14.91718397,190.31,190.3,0.063]
["bitfinex","SOLUSD",1738871121555,44.62268647,190.31,190.3,0.063]
["bitfinex","SOLUSD",1738871121758,52.35301853,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738871121961,30.0,190.25,190.15,16.42898397]
["bitfinex","SOLUSD",1738871122637,44.91718397,190.25,190.17,5.2584]
["bitfinex","SOLUSD",1738871123047,61.3336025,190.25,190.15,6.7706]
["bitfinex","SOLUSD",1738871123258,61.3336025,190.25,190.16,5.2587]
["bitfinex","SOLUSD",1738871123453,61.3336025,190.25,190.16,20.17588397]
["bitfinex","SOLUSD",1738871123648,61.3336025,190.25,190.16,5.2587]
["bitfinex","SOLUSD",1738871123843,62.3336025,190.25,190.14,14.91718397]
["bitfinex","SOLUSD",1738871124151,62.3336025,190.25,190.15,20.17598397]
["bitfinex","SOLUSD",1738871124664,62.3336025,190.25,190.15,5.2588]
["bitfinex","SOLUSD",1738871125050,62.3336025,190.25,190.14,20.17638397]
["bitfinex","SOLUSD",1738871125940,61.3336025,190.25,190.14,20.17638397]
["bitfinex","SOLUSD",1738871126137,44.91718397,190.25,190.17,14.91718397]
["bitfinex","SOLUSD",1738871126342,30.0,190.25,190.19,14.91718397]
["bitfinex","SOLUSD",1738871126567,44.91718397,190.25,190.18,14.91718397]
["bitfinex","SOLUSD",1738871127366,20.0,190.27,190.22,14.91718397]
["bitfinex","SOLUSD",1738871127668,17.54478397,190.29,190.22,14.91718397]
["bitfinex","SOLUSD",1738871128038,17.54478397,190.29,190.24,0.11291894]
["bitfinex","SOLUSD",1738871128468,2.6276,190.29,190.24,0.11291894]
["bitfinex","SOLUSD",1738871128856,14.91718397,190.26,190.24,0.11291894]
["bitfinex","SOLUSD",1738871129149,14.91718397,190.25,190.24,0.11291894]
["bitfinex","SOLUSD",1738871130175,14.91718397,190.27,190.24,0.11291894]
["bitfinex","SOLUSD",1738871130471,112.1,190.3,190.24,20.28650291]
["bitfinex","SOLUSD",1738871130771,82.1,190.3,190.24,15.03010291]
["bitfinex","SOLUSD",1738871130967,82.1,190.3,190.24,20.28650291]
["bitfinex","SOLUSD",1738871131573,17.54428397,190.32,190.26,14.91718397]
["bitfinex","SOLUSD",1738871131746,0.12698091,190.33,190.3,14.91718397]
["bitfinex","SOLUSD",1738871132663,0.12698091,190.33,190.32,14.91718397]
["bitfinex","SOLUSD",1738871134575,0.12698091,190.33,190.32,20.17148397]
["bitfinex","SOLUSD",1738871134769,0.23935236,190.33,190.32,29.12092473]
["bitfinex","SOLUSD",1738871135975,0.23935236,190.33,190.28,23.86662473]
["bitfinex","SOLUSD",1738871136353,0.23935236,190.33,190.27,29.12222473]
["bitfinex","SOLUSD",1738871136675,0.14237145,190.33,190.27,29.12222473]
["bitfinex","SOLUSD",1738871136858,24.00899618,190.33,190.27,5.2556]
["bitfinex","SOLUSD",1738871137452,23.86662473,190.29,190.24,0.11291894]
["bitfinex","SOLUSD",1738871137655,23.86662473,190.28,190.24,0.11291894]
["bitfinex","SOLUSD",1738871137977,23.86662473,190.25,190.24,0.11291894]
["bitfinex","SOLUSD",1738871138159,37.65494326,190.25,190.24,0.11291894]
["bitfinex","SOLUSD",1738871138359,26.49472473,190.25,190.24,0.11291894]
["bitfinex","SOLUSD",1738871139151,30.0,190.28,190.24,0.11291894]
["bitfinex","SOLUSD",1738871139364,105.96662473,190.29,190.24,0.11291894]
["bitfinex","SOLUSD",1738871139365,23.86662473,190.25,190.24,0.11291894]
["bitfinex","SOLUSD",1738871139768,37.65494326,190.25,190.24,0.11291894]
["bitfinex","SOLUSD",1738871140387,40.28304326,190.25,190.24,0.11291894]
["bitfinex","SOLUSD",1738871141488,26.49472473,190.25,190.24,0.11291894]
["bitfinex","SOLUSD",1738871141655,23.86662473,190.26,190.24,0.11291894]
["bitfinex","SOLUSD",1738871141861,23.86662473,190.27,190.24,0.11291894]
["bitfinex","SOLUSD",1738871142372,105.96662473,190.29,190.24,0.11291894]
["bitfinex","SOLUSD",1738871142578,26.49422473,190.29,190.24,0.11291894]
["bitfinex","SOLUSD",1738871142752,56.49422473,190.29,190.24,0.11291894]
["bitfinex","SOLUSD",1738871143155,23.86662473,190.27,190.24,0.11291894]
["bitfinex","SOLUSD",1738871143357,23.86662473,190.25,190.24,0.11291894]
["bitfinex","SOLUSD",1738871143663,23.86662473,190.26,190.24,0.11291894]
["bitfinex","SOLUSD",1738871144054,53.86662473,190.26,190.24,0.11291894]
["bitfinex","SOLUSD",1738871144249,23.86662473,190.26,190.24,0.11291894]
["bitfinex","SOLUSD",1738871144450,32.628,190.26,190.24,0.11291894]
["bitfinex","SOLUSD",1738871145767,26.49462473,190.26,190.24,0.11291894]
["bitfinex","SOLUSD",1738871145970,2.6278,190.28,190.24,0.11291894]
["bitfinex","SOLUSD",1738871146178,82.1,190.29,190.24,0.11291894]
["bitfinex","SOLUSD",1738871146477,135.96662473,190.29,190.24,0.11291894]
["bitfinex","SOLUSD",1738871146682,138.59422473,190.29,190.24,0.11291894]
["bitfinex","SOLUSD",1738871146859,23.86662473,190.28,190.24,0.11291894]
["bitfinex","SOLUSD",1738871147059,53.86662473,190.26,190.24,0.11291894]
["bitfinex","SOLUSD",1738871147561,23.86662473,190.25,190.24,0.11291894]
["bitfinex","SOLUSD",1738871148072,26.49472473,190.25,190.24,0.11291894]
["bitfinex","SOLUSD",1738871148269,2.6281,190.25,190.24,0.11291894]
["bitfinex","SOLUSD",1738871149287,26.49472473,190.25,190.24,0.11291894]
["bitfinex","SOLUSD",1738871149684,40.28304326,190.25,190.24,0.11291894]
["bitfinex","SOLUSD",1738871150579,42.28304326,190.25,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871150965,40.28304326,190.25,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871151266,26.49472473,190.25,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871151873,2.6281,190.25,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871152275,23.86662473,190.28,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871152476,26.52402473,190.3,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871152788,2.6574,190.3,190.24,23.86664367]
["bitfinex","SOLUSD",1738871152984,23.86662473,190.29,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871153282,23.86662473,190.28,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871153486,53.86662473,190.28,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871153684,2.6278,190.27,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871153875,26.49442473,190.27,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871154188,23.86662473,190.26,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871154373,23.86662473,190.25,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871154568,53.86662473,190.26,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871154769,15.04088572,190.25,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871155161,28.70371425,190.25,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871155367,15.04088572,190.25,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871155765,17.66898572,190.25,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871159084,2.72577036,190.25,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871159297,0.09767036,190.25,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871159793,67.66898572,190.25,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871160572,81.45730425,190.25,190.24,1.894e-05]
["bitfinex","SOLUSD",1738871160775,0.37647,190.21,190.12,0.063]
["bitfinex","SOLUSD",1738871160977,14.94321536,190.15,190.12,0.063]
["bitfinex","SOLUSD",1738871161177,14.94321536,190.14,190.12,0.063]
["bitfinex","SOLUSD",1738871161373,17.57251536,190.16,190.12,0.063]
["bitfinex","SOLUSD",1738871161586,2.6292,190.17,190.12,0.063]
["bitfinex","SOLUSD",1738871161763,14.94321536,190.15,190.12,0.063]
["bitfinex","SOLUSD",1738871162383,14.94321536,190.16,190.12,0.063]
["bitfinex","SOLUSD",1738871162582,17.57241536,190.17,190.12,0.063]
["bitfinex","SOLUSD",1738871164496,44.94321536,190.18,190.12,0.063]
["bitfinex","SOLUSD",1738871164695,14.94321536,190.17,190.12,0.063]
["bitfinex","SOLUSD",1738871165395,14.94321536,190.16,190.12,0.063]
["bitfinex","SOLUSD",1738871165778,14.94321536,190.15,190.12,0.063]
["bitfinex","SOLUSD",1738871165993,14.94321536,190.14,190.12,0.063]
["bitfinex","SOLUSD",1738871166188,14.94321536,190.13,190.12,0.063]
["bitfinex","SOLUSD",1738871166370,17.57291536,190.13,190.12,0.063]
["bitfinex","SOLUSD",1738871167382,31.36123389,190.13,190.12,0.063]
["bitfinex","SOLUSD",1738871169787,32.36123389,190.13,190.12,0.063]
["bitfinex","SOLUSD",1738871169988,31.36123389,190.13,190.12,0.063]
["bitfinex","SOLUSD",1738871170188,17.57291536,190.13,190.12,0.063]
["bitfinex","SOLUSD",1738871172192,17.57281536,190.15,190.12,0.063]
["bitfinex","SOLUSD",1738871172395,2.6296,190.15,190.12,0.063]
["bitfinex","SOLUSD",1738871172599,14.94321536,190.17,190.12,0.063]
["bitfinex","SOLUSD",1738871172779,2.6292,190.17,190.12,0.063]
["bitfinex","SOLUSD",1738871172978,47.57241536,190.17,190.12,0.063]
["bitfinex","SOLUSD",1738871173198,14.94321536,190.13,190.12,0.063]
["bitfinex","SOLUSD",1738871173392,28.73153389,190.13,190.12,0.063]
["bitfinex","SOLUSD",1738871173798,31.36123389,190.13,190.12,0.063]
["bitfinex","SOLUSD",1738871175004,31.47632939,190.13,190.12,0.063]
["bitfinex","SOLUSD",1738871175583,45.78831853,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738871175786,16.41831853,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871175986,31.36153389,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871177187,47.57311536,190.12,190.1,0.063]
["bitfinex","SOLUSD",1738871177506,0.1150955,190.13,190.1,0.063]
["bitfinex","SOLUSD",1738871177708,0.1150955,190.13,190.1,15.00621536]
["bitfinex","SOLUSD",1738871178303,0.1150955,190.13,190.11,14.94321536]
["bitfinex","SOLUSD",1738871179806,0.1150955,190.13,190.1,0.063]
["bitfinex","SOLUSD",1738871181188,0.1150955,190.13,190.11,14.94321536]
["bitfinex","SOLUSD",1738871181388,0.1150955,190.13,190.1,15.00621536]
["bitfinex","SOLUSD",1738871181694,2.7448955,190.13,190.1,0.063]
["bitfinex","SOLUSD",1738871181892,0.1150955,190.13,190.1,0.063]
["bitfinex","SOLUSD",1738871182306,2.7448955,190.13,190.1,0.063]
["bitfinex","SOLUSD",1738871184092,0.1150955,190.13,190.11,14.94321536]
["bitfinex","SOLUSD",1738871184298,0.1150955,190.13,190.1,15.00621536]
["bitfinex","SOLUSD",1738871184805,30.0,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871185213,32.63,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871186303,47.57321536,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871186923,61.36153389,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871187114,62.36153389,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871187811,63.36153389,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871188007,62.36153389,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871188188,63.36153389,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871188388,61.36153389,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871188806,61.39153389,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871189016,62.39153389,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871189395,61.39153389,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871190612,47.60321536,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871192213,61.39153389,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871194899,61.49220884,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871196523,61.36671884,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871196733,0.13067495,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871197031,17.70389031,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871198106,0.13067495,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871200342,0.13067495,190.11,190.1,15.00621536]
["bitfinex","SOLUSD",1738871200631,0.13067495,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871202434,0.13067495,190.11,190.1,15.00621536]
["bitfinex","SOLUSD",1738871202643,0.13067495,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871204834,0.13067495,190.11,190.1,15.00621536]
["bitfinex","SOLUSD",1738871205261,17.70389031,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871205550,61.49220884,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871210723,15.07389031,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871210936,0.13067495,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871212023,0.13067495,190.11,190.1,15.00621536]
["bitfinex","SOLUSD",1738871212419,0.13067495,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871212840,15.07389031,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871214234,31.49220884,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871214544,46.4354242,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871214725,31.49220884,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871214926,31.60697576,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871215442,17.81865723,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871215641,2.87544187,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871216549,2.77476692,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871216753,0.14476692,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871218954,0.14476692,190.11,190.1,15.00621536]
["bitfinex","SOLUSD",1738871220434,0.10364404,190.12,190.1,35.20973072]
["bitfinex","SOLUSD",1738871220757,0.10364404,190.12,190.11,15.73192752]
["bitfinex","SOLUSD",1738871222560,0.10364404,190.12,190.11,20.99202752]
["bitfinex","SOLUSD",1738871222958,0.10364404,190.12,190.11,20.20331536]
["bitfinex","SOLUSD",1738871223373,0.10364404,190.12,190.11,21.20331536]
["bitfinex","SOLUSD",1738871223545,0.10364404,190.12,190.11,20.20331536]
["bitfinex","SOLUSD",1738871226345,0.10364404,190.12,190.1,0.063]
["bitfinex","SOLUSD",1738871227664,2.73354404,190.12,190.1,0.063]
["bitfinex","SOLUSD",1738871228176,0.10364404,190.12,190.1,15.00621536]
["bitfinex","SOLUSD",1738871228384,0.10364404,190.12,190.11,14.94321536]
["bitfinex","SOLUSD",1738871228686,0.10364404,190.12,190.1,15.00621536]
["bitfinex","SOLUSD",1738871228991,0.10364404,190.12,190.1,0.063]
["bitfinex","SOLUSD",1738871229198,2.73354404,190.12,190.1,0.063]
["bitfinex","SOLUSD",1738871229357,17.6767594,190.12,190.1,0.063]
["bitfinex","SOLUSD",1738871229898,2.73354404,190.12,190.1,0.063]
["bitfinex","SOLUSD",1738871230195,17.6767594,190.12,190.1,0.063]
["bitfinex","SOLUSD",1738871230398,14.94321536,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871230559,58.73153389,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871231474,61.36153389,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738871232865,143.46153389,190.11,190.1,0.0001]
["bitfinex","SOLUSD",1738871233272,13.78831853,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1738871233475,28.73153389,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1738871233777,63.78831853,190.07,190.06,0.0001]
["bitfinex","SOLUSD",1738871233979,78.73153389,190.07,190.06,0.0001]
["bitfinex","SOLUSD",1738871234578,79.73153389,190.07,190.06,0.0001]
["bitfinex","SOLUSD",1738871234769,79.83985946,190.07,190.06,0.0001]
["bitfinex","SOLUSD",1738871235176,82.47045946,190.07,190.06,0.0001]
["bitfinex","SOLUSD",1738871239075,81.47045946,190.07,190.06,0.0001]
["bitfinex","SOLUSD",1738871239284,31.0,190.05,190.04,0.0001]
["bitfinex","SOLUSD",1738871239525,45.94321536,190.05,190.04,0.0001]
["bitfinex","SOLUSD",1738871240003,44.94321536,190.05,190.04,0.0001]
["bitfinex","SOLUSD",1738871241502,30.0,189.98,189.9,0.063]
["bitfinex","SOLUSD",1738871241703,14.94321536,189.93,189.9,0.063]
["bitfinex","SOLUSD",1738871242001,14.94321536,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738871242597,14.94321536,189.93,189.9,0.063]
["bitfinex","SOLUSD",1738871243185,17.57561536,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738871243584,14.94321536,190.0,189.93,14.94321536]
["bitfinex","SOLUSD",1738871243789,2.6314,190.01,189.97,14.94321536]
["bitfinex","SOLUSD",1738871244005,2.6314,190.01,189.96,14.94321536]
["bitfinex","SOLUSD",1738871244394,2.6314,190.01,189.95,14.94321536]
["bitfinex","SOLUSD",1738871244594,24.20555524,190.01,189.95,21.57415524]
["bitfinex","SOLUSD",1738871245197,21.57415524,189.96,189.91,0.063]
["bitfinex","SOLUSD",1738871245393,21.57415524,189.95,189.91,0.063]
["bitfinex","SOLUSD",1738871246198,30.0,189.98,189.91,0.063]
["bitfinex","SOLUSD",1738871246426,21.57415524,189.96,189.91,0.063]
["bitfinex","SOLUSD",1738871247303,21.57415524,189.93,189.91,0.063]
["bitfinex","SOLUSD",1738871248013,2.6322,189.95,189.91,0.063]
["bitfinex","SOLUSD",1738871248213,21.57415524,189.98,189.92,21.57415524]
["bitfinex","SOLUSD",1738871248514,24.20565524,190.0,189.94,21.57415524]
["bitfinex","SOLUSD",1738871248724,21.57415524,189.99,189.92,21.57415524]
["bitfinex","SOLUSD",1738871248894,21.57415524,189.98,189.91,21.63715524]
["bitfinex","SOLUSD",1738871249221,2.6319,189.97,189.92,21.57415524]
["bitfinex","SOLUSD",1738871249399,21.57415524,190.0,189.93,21.57415524]
["bitfinex","SOLUSD",1738871249602,21.57415524,190.04,189.98,21.57415524]
["bitfinex","SOLUSD",1738871249792,24.20495524,190.05,189.98,21.57415524]
["bitfinex","SOLUSD",1738871250001,24.20495524,190.05,189.99,21.57415524]
["bitfinex","SOLUSD",1738871250200,24.20495524,190.05,189.98,21.57415524]
["bitfinex","SOLUSD",1738871250399,21.57415524,190.04,189.97,21.57415524]
["bitfinex","SOLUSD",1738871250808,21.57415524,190.04,189.98,21.57415524]
["bitfinex","SOLUSD",1738871251015,21.57415524,190.04,189.92,6.4257]
["bitfinex","SOLUSD",1738871251016,2.6311,190.03,189.97,21.57415524]
["bitfinex","SOLUSD",1738871251316,2.6311,190.03,189.98,21.57415524]
["bitfinex","SOLUSD",1738871251820,21.57415524,189.99,189.92,27.99985524]
["bitfinex","SOLUSD",1738871252007,21.57415524,189.98,189.92,27.99985524]
["bitfinex","SOLUSD",1738871252517,21.57415524,189.99,189.92,27.99985524]
["bitfinex","SOLUSD",1738871252909,2.6318,189.98,189.92,27.99985524]
["bitfinex","SOLUSD",1738871253432,21.57415524,190.0,189.93,21.57415524]
["bitfinex","SOLUSD",1738871253737,21.57415524,190.01,189.94,21.57415524]
["bitfinex","SOLUSD",1738871254426,21.57415524,189.99,189.92,21.57415524]
["bitfinex","SOLUSD",1738871254796,0.09988218,189.93,189.92,21.57415524]
["bitfinex","SOLUSD",1738871255817,0.09988218,189.93,189.92,26.83945524]
["bitfinex","SOLUSD",1738871256405,0.09988218,189.93,189.92,21.57415524]
["bitfinex","SOLUSD",1738871256610,0.09988218,189.93,189.91,21.63715524]
["bitfinex","SOLUSD",1738871258541,0.09988218,189.93,189.92,21.57415524]
["bitfinex","SOLUSD",1738871259026,0.09988218,189.93,189.92,21.63715524]
["bitfinex","SOLUSD",1738871259231,0.09988218,189.93,189.92,0.063]
["bitfinex","SOLUSD",1738871259614,21.67403742,189.93,189.92,0.063]
["bitfinex","SOLUSD",1738871259807,62.30792742,189.93,189.92,0.063]
["bitfinex","SOLUSD",1738871260127,0.37647,189.92,189.91,0.063]
["bitfinex","SOLUSD",1738871260311,44.52478048,189.92,189.91,0.0001]
["bitfinex","SOLUSD",1738871260503,56.93662901,189.92,189.91,0.0001]
["bitfinex","SOLUSD",1738871260711,43.78831853,189.91,189.9,0.0001]
["bitfinex","SOLUSD",1738871260912,30.0,189.87,189.82,0.063]
["bitfinex","SOLUSD",1738871261138,58.83055524,189.87,189.82,0.063]
["bitfinex","SOLUSD",1738871261339,57.83055524,189.87,189.82,0.063]
["bitfinex","SOLUSD",1738871261627,57.83055524,189.87,189.86,0.0001]
["bitfinex","SOLUSD",1738871261628,71.61887377,189.87,189.86,0.0001]
["bitfinex","SOLUSD",1738871262014,74.25217377,189.87,189.86,0.0001]
["bitfinex","SOLUSD",1738871262429,60.84032524,189.87,189.86,0.0001]
["bitfinex","SOLUSD",1738871262642,32.75879,189.87,189.86,0.0001]
["bitfinex","SOLUSD",1738871262852,32.75879,189.87,189.82,0.063]
["bitfinex","SOLUSD",1738871262853,2.6333,189.87,189.82,0.063]
["bitfinex","SOLUSD",1738871263131,30.0,189.85,189.82,0.063]
["bitfinex","SOLUSD",1738871263439,30.37647,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738871263948,30.12549,189.8,189.79,0.03]
["bitfinex","SOLUSD",1738871264124,51.95062524,189.8,189.79,0.0001]
["bitfinex","SOLUSD",1738871264642,30.12549,189.74,189.73,0.03]
["bitfinex","SOLUSD",1738871264815,51.69964524,189.74,189.73,0.03]
["bitfinex","SOLUSD",1738871265131,30.0,189.74,189.73,0.03]
["bitfinex","SOLUSD",1738871265330,21.57415524,189.78,189.73,0.03]
["bitfinex","SOLUSD",1738871265538,30.0,189.78,189.73,0.03]
["bitfinex","SOLUSD",1738871265743,21.57415524,189.77,189.73,0.03]
["bitfinex","SOLUSD",1738871265942,2.6351,189.74,189.73,0.03]
["bitfinex","SOLUSD",1738871266127,21.57415524,189.74,189.73,0.03]
["bitfinex","SOLUSD",1738871266453,24.20915524,189.75,189.73,0.03]
["bitfinex","SOLUSD",1738871266627,21.57415524,189.78,189.73,0.03]
["bitfinex","SOLUSD",1738871266828,21.57415524,189.8,189.73,21.60415524]
["bitfinex","SOLUSD",1738871267146,51.57415524,189.81,189.73,21.60415524]
["bitfinex","SOLUSD",1738871267351,24.20825524,189.82,189.75,21.57415524]
["bitfinex","SOLUSD",1738871267517,51.69964524,189.83,189.76,21.57415524]
["bitfinex","SOLUSD",1738871267717,21.57415524,189.84,189.77,21.57415524]
["bitfinex","SOLUSD",1738871268024,21.57415524,189.87,189.8,21.57415524]
["bitfinex","SOLUSD",1738871268229,24.20755524,189.87,189.8,21.57415524]
["bitfinex","SOLUSD",1738871268523,54.20755524,189.87,189.8,21.57415524]
["bitfinex","SOLUSD",1738871268727,24.20755524,189.87,189.8,21.57415524]
["bitfinex","SOLUSD",1738871268924,54.20755524,189.87,189.8,21.57415524]
["bitfinex","SOLUSD",1738871269132,24.20755524,189.87,189.8,21.57415524]
["bitfinex","SOLUSD",1738871269334,54.20755524,189.87,189.8,21.57415524]
["bitfinex","SOLUSD",1738871269561,54.20755524,189.87,189.75,6.27]
["bitfinex","SOLUSD",1738871269562,21.57415524,189.86,189.79,21.57415524]
["bitfinex","SOLUSD",1738871270415,21.57415524,189.88,189.81,21.57415524]
["bitfinex","SOLUSD",1738871270629,24.33284524,189.89,189.82,21.57415524]
["bitfinex","SOLUSD",1738871270819,24.20735524,189.89,189.82,21.57415524]
["bitfinex","SOLUSD",1738871271024,2.6332,189.89,189.82,21.57415524]
["bitfinex","SOLUSD",1738871271244,24.20735524,189.89,189.82,21.57415524]
["bitfinex","SOLUSD",1738871271641,24.20735524,189.89,189.79,0.063]
["bitfinex","SOLUSD",1738871271842,30.12549,189.91,189.79,0.063]
["bitfinex","SOLUSD",1738871271843,2.6328,189.91,189.85,21.57415524]
["bitfinex","SOLUSD",1738871272032,32.6328,189.91,189.85,21.57415524]
["bitfinex","SOLUSD",1738871272239,32.47287891,189.91,189.85,21.57415524]
["bitfinex","SOLUSD",1738871272423,32.47287891,189.91,189.87,21.57415524]
["bitfinex","SOLUSD",1738871272631,2.47287891,189.91,189.87,21.57415524]
["bitfinex","SOLUSD",1738871273135,2.47287891,189.91,189.88,21.57415524]
["bitfinex","SOLUSD",1738871273730,2.6326,189.92,189.88,21.57415524]
["bitfinex","SOLUSD",1738871274231,2.6326,189.92,189.87,21.57415524]
["bitfinex","SOLUSD",1738871274463,0.12549,189.9,189.85,21.57415524]
["bitfinex","SOLUSD",1738871274622,30.0,189.89,189.83,21.57415524]
["bitfinex","SOLUSD",1738871274824,0.10436721,189.86,189.82,21.57415524]
["bitfinex","SOLUSD",1738871275228,30.0,189.85,189.8,21.57415524]
["bitfinex","SOLUSD",1738871275436,30.0,189.85,189.79,21.63715524]
["bitfinex","SOLUSD",1738871275845,2.6337,189.84,189.8,21.57415524]
["bitfinex","SOLUSD",1738871276247,30.0,189.82,189.79,0.063]
["bitfinex","SOLUSD",1738871277135,28.71284853,189.84,189.79,0.063]
["bitfinex","SOLUSD",1738871277136,45.301,189.84,189.79,0.063]
["bitfinex","SOLUSD",1738871277333,30.0,189.82,189.79,0.063]
["bitfinex","SOLUSD",1738871277936,2.6342,189.81,189.79,0.063]
["bitfinex","SOLUSD",1738871279640,30.12549,189.8,189.79,0.063]
["bitfinex","SOLUSD",1738871280139,32.75979,189.8,189.79,0.063]
["bitfinex","SOLUSD",1738871282468,67.99677377,189.8,189.79,0.0001]
["bitfinex","SOLUSD",1738871282771,68.99677377,189.8,189.79,0.0001]
["bitfinex","SOLUSD",1738871283366,30.37647,189.74,189.73,0.03]
["bitfinex","SOLUSD",1738871283526,0.12549,189.68,189.67,0.063]
["bitfinex","SOLUSD",1738871283732,21.95062524,189.68,189.67,0.063]
["bitfinex","SOLUSD",1738871284152,35.36247377,189.68,189.67,0.063]
["bitfinex","SOLUSD",1738871284353,37.99847377,189.68,189.67,0.063]
["bitfinex","SOLUSD",1738871284534,30.0,189.63,189.58,21.57415524]
["bitfinex","SOLUSD",1738871284852,0.25098,189.67,189.6,21.57415524]
["bitfinex","SOLUSD",1738871284853,30.0,189.65,189.6,21.57415524]
["bitfinex","SOLUSD",1738871285154,30.0,189.64,189.6,21.57415524]
["bitfinex","SOLUSD",1738871285355,30.0,189.64,189.59,21.57415524]
["bitfinex","SOLUSD",1738871285744,30.0,189.64,189.6,21.57415524]
["bitfinex","SOLUSD",1738871285943,30.0,189.64,189.59,21.57415524]
["bitfinex","SOLUSD",1738871286355,32.6366,189.64,189.6,21.57415524]
["bitfinex","SOLUSD",1738871286558,2.6366,189.64,189.6,21.57415524]
["bitfinex","SOLUSD",1738871286762,32.6366,189.64,189.59,21.57415524]
["bitfinex","SOLUSD",1738871287457,0.12549,189.61,189.57,21.57415524]
["bitfinex","SOLUSD",1738871287656,30.0,189.62,189.57,21.57415524]
["bitfinex","SOLUSD",1738871287860,30.0,189.64,189.59,21.57415524]
["bitfinex","SOLUSD",1738871288168,24.21065524,189.65,189.57,21.57415524]
["bitfinex","SOLUSD",1738871288384,21.57415524,189.63,189.56,21.57415524]
["bitfinex","SOLUSD",1738871288569,21.57415524,189.6,189.54,0.063]
["bitfinex","SOLUSD",1738871288752,21.57415524,189.61,189.54,21.63715524]
["bitfinex","SOLUSD",1738871288948,51.57415524,189.62,189.55,21.57415524]
["bitfinex","SOLUSD",1738871289583,21.57415524,189.61,189.54,21.63715524]
["bitfinex","SOLUSD",1738871289764,21.57415524,189.61,189.54,0.063]
["bitfinex","SOLUSD",1738871289765,21.57415524,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871290143,51.57415524,189.56,189.54,0.063]
["bitfinex","SOLUSD",1738871290469,21.57415524,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871290862,21.57415524,189.56,189.54,0.063]
["bitfinex","SOLUSD",1738871291066,21.57415524,189.57,189.54,0.063]
["bitfinex","SOLUSD",1738871291251,51.57415524,189.58,189.54,0.063]
["bitfinex","SOLUSD",1738871291452,51.57415524,189.57,189.54,0.063]
["bitfinex","SOLUSD",1738871291786,21.57415524,189.56,189.54,0.063]
["bitfinex","SOLUSD",1738871291965,21.57415524,189.58,189.54,0.063]
["bitfinex","SOLUSD",1738871292277,21.57415524,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871292476,30.0,189.57,189.54,0.063]
["bitfinex","SOLUSD",1738871292679,21.57415524,189.56,189.54,0.063]
["bitfinex","SOLUSD",1738871293174,21.57415524,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871293374,51.57415524,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871293550,54.21195524,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871294254,54.58842524,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871294958,21.67993811,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871295167,51.67993811,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871295754,21.67993811,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871296480,51.67993811,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871296879,52.05640811,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871297093,76.26836335,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871297403,50.0,189.53,189.52,0.12]
["bitfinex","SOLUSD",1738871297601,74.21225524,189.53,189.52,0.12]
["bitfinex","SOLUSD",1738871297963,74.21225524,189.53,189.45,13.41184853]
["bitfinex","SOLUSD",1738871298278,74.21225524,189.53,189.47,21.57415524]
["bitfinex","SOLUSD",1738871298279,30.0,189.53,189.47,21.57415524]
["bitfinex","SOLUSD",1738871298505,51.57415524,189.53,189.46,21.57415524]
["bitfinex","SOLUSD",1738871298669,30.0,189.53,189.48,21.57415524]
["bitfinex","SOLUSD",1738871298869,21.57415524,189.52,189.45,21.57415524]
["bitfinex","SOLUSD",1738871299097,54.21225524,189.53,189.46,21.57415524]
["bitfinex","SOLUSD",1738871299396,30.0,189.53,189.47,34.98600377]
["bitfinex","SOLUSD",1738871299975,30.10578287,189.55,189.49,21.57415524]
["bitfinex","SOLUSD",1738871300281,30.10578287,189.55,189.5,21.57415524]
["bitfinex","SOLUSD",1738871300485,0.10578287,189.55,189.54,21.57415524]
["bitfinex","SOLUSD",1738871301483,0.10578287,189.55,189.52,13.41184853]
["bitfinex","SOLUSD",1738871301484,0.10578287,189.55,189.52,21.57415524]
["bitfinex","SOLUSD",1738871301681,0.10578287,189.55,189.51,21.57415524]
["bitfinex","SOLUSD",1738871301881,0.10578287,189.55,189.5,34.98600377]
["bitfinex","SOLUSD",1738871302086,0.10578287,189.55,189.52,21.57415524]
["bitfinex","SOLUSD",1738871302281,30.10578287,189.55,189.52,21.57415524]
["bitfinex","SOLUSD",1738871302481,30.10578287,189.55,189.44,14.8482]
["bitfinex","SOLUSD",1738871302482,30.0,189.53,189.48,21.57415524]
["bitfinex","SOLUSD",1738871302909,32.74368287,189.55,189.49,21.57415524]
["bitfinex","SOLUSD",1738871303083,0.10578287,189.55,189.53,21.57415524]
["bitfinex","SOLUSD",1738871303483,30.10578287,189.55,189.51,21.57415524]
["bitfinex","SOLUSD",1738871303817,0.10578287,189.55,189.52,21.57415524]
["bitfinex","SOLUSD",1738871304012,0.10578287,189.55,189.53,21.57415524]
["bitfinex","SOLUSD",1738871304582,0.10578287,189.55,189.54,34.98600377]
["bitfinex","SOLUSD",1738871304880,0.10578287,189.55,189.54,56.56015901]
["bitfinex","SOLUSD",1738871305190,0.10578287,189.55,189.54,34.98600377]
["bitfinex","SOLUSD",1738871306392,0.10578287,189.55,189.54,40.26190377]
["bitfinex","SOLUSD",1738871306784,0.13578287,189.55,189.54,61.83605901]
["bitfinex","SOLUSD",1738871308004,0.13578287,189.55,189.54,34.98600377]
["bitfinex","SOLUSD",1738871308689,0.13578287,189.55,189.54,61.83605901]
["bitfinex","SOLUSD",1738871310486,0.13578287,189.55,189.54,34.98600377]
["bitfinex","SOLUSD",1738871311402,0.13578287,189.55,189.54,21.57415524]
["bitfinex","SOLUSD",1738871312177,0.13578287,189.55,189.54,34.98600377]
["bitfinex","SOLUSD",1738871313004,0.13578287,189.55,189.54,21.57415524]
["bitfinex","SOLUSD",1738871313302,0.13578287,189.55,189.54,34.98600377]
["bitfinex","SOLUSD",1738871314582,0.13578287,189.55,189.54,61.83605901]
["bitfinex","SOLUSD",1738871314819,0.23638728,189.55,189.54,61.83605901]
["bitfinex","SOLUSD",1738871315100,0.23638728,189.55,189.52,0.063]
["bitfinex","SOLUSD",1738871315101,30.0,189.53,189.52,0.063]
["bitfinex","SOLUSD",1738871315609,30.37647,189.53,189.52,0.063]
["bitfinex","SOLUSD",1738871316098,33.01457,189.53,189.52,0.063]
["bitfinex","SOLUSD",1738871316688,0.13060441,189.55,189.52,21.63715524]
["bitfinex","SOLUSD",1738871316886,0.13060441,189.55,189.53,21.57415524]
["bitfinex","SOLUSD",1738871317295,0.13060441,189.55,189.54,21.57415524]
["bitfinex","SOLUSD",1738871317893,0.13060441,189.55,189.54,43.14831048]
["bitfinex","SOLUSD",1738871318196,0.13060441,189.55,189.54,21.57415524]
["bitfinex","SOLUSD",1738871319713,0.13060441,189.55,189.54,34.98600377]
["bitfinex","SOLUSD",1738871320012,0.13060441,189.55,189.54,61.89905901]
["bitfinex","SOLUSD",1738871321017,0.13060441,189.55,189.54,40.32490377]
["bitfinex","SOLUSD",1738871321929,0.13060441,189.55,189.54,35.04900377]
["bitfinex","SOLUSD",1738871322091,0.13060441,189.55,189.54,21.63715524]
["bitfinex","SOLUSD",1738871322990,0.13060441,189.55,189.54,35.04900377]
["bitfinex","SOLUSD",1738871323288,0.13060441,189.55,189.54,40.32490377]
["bitfinex","SOLUSD",1738871325513,0.13060441,189.55,189.54,64.27552901]
["bitfinex","SOLUSD",1738871326317,0.09721535,189.57,189.56,14.41184853]
["bitfinex","SOLUSD",1738871326522,0.09721535,189.57,189.56,38.42920347]
["bitfinex","SOLUSD",1738871326726,0.09721535,189.57,189.56,37.63820377]
["bitfinex","SOLUSD",1738871327421,0.09721535,189.57,189.56,42.91350377]
["bitfinex","SOLUSD",1738871327922,0.09721535,189.57,189.56,34.98600377]
["bitfinex","SOLUSD",1738871328122,0.09721535,189.57,189.54,21.63715524]
["bitfinex","SOLUSD",1738871328414,0.09721535,189.57,189.54,0.063]
["bitfinex","SOLUSD",1738871330919,50.0,189.56,189.54,0.063]
["bitfinex","SOLUSD",1738871331120,74.21185524,189.56,189.54,0.063]
["bitfinex","SOLUSD",1738871331320,21.57415524,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871332926,30.0,189.56,189.54,0.063]
["bitfinex","SOLUSD",1738871333219,51.57415524,189.56,189.54,0.063]
["bitfinex","SOLUSD",1738871333422,0.12721535,189.57,189.54,0.063]
["bitfinex","SOLUSD",1738871333813,20.0,189.56,189.54,0.063]
["bitfinex","SOLUSD",1738871334415,0.12721535,189.57,189.54,0.063]
["bitfinex","SOLUSD",1738871334926,0.11317495,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871335328,30.11317495,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871336528,20.11317495,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871336923,0.11317495,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871339218,20.11317495,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871339915,0.11317495,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871341118,30.11317495,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871341320,0.11317495,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871343536,51.68733019,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871344413,20.11317495,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871345245,71.68733019,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871347319,71.81282019,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871347519,71.68733019,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871347928,71.93831019,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871348231,30.0,189.52,189.43,21.57415524]
["bitfinex","SOLUSD",1738871348434,21.57415524,189.49,189.43,21.57415524]
["bitfinex","SOLUSD",1738871348735,21.57415524,189.54,189.47,13.41184853]
["bitfinex","SOLUSD",1738871348736,21.57415524,189.53,189.47,13.41184853]
["bitfinex","SOLUSD",1738871348936,51.57415524,189.54,189.48,13.41184853]
["bitfinex","SOLUSD",1738871349231,41.68733019,189.55,189.48,34.98600377]
["bitfinex","SOLUSD",1738871349442,0.11317495,189.55,189.5,13.41184853]
["bitfinex","SOLUSD",1738871349742,21.68733019,189.55,189.5,13.41184853]
["bitfinex","SOLUSD",1738871349910,21.68733019,189.55,189.49,13.41184853]
["bitfinex","SOLUSD",1738871350436,0.11317495,189.55,189.5,13.41184853]
["bitfinex","SOLUSD",1738871350937,21.68733019,189.55,189.49,21.57415524]
["bitfinex","SOLUSD",1738871351138,20.0,189.53,189.49,21.57415524]
["bitfinex","SOLUSD",1738871351443,20.0,189.51,189.47,21.57415524]
["bitfinex","SOLUSD",1738871351617,20.0,189.49,189.47,21.57415524]
["bitfinex","SOLUSD",1738871351940,0.11317495,189.55,189.48,21.57415524]
["bitfinex","SOLUSD",1738871352149,20.0,189.53,189.51,21.57415524]
["bitfinex","SOLUSD",1738871352718,20.0,189.53,189.49,21.57415524]
["bitfinex","SOLUSD",1738871353229,20.0,189.53,189.51,21.57415524]
["bitfinex","SOLUSD",1738871353425,0.11317495,189.55,189.52,21.57415524]
["bitfinex","SOLUSD",1738871353629,0.11317495,189.55,189.54,21.57415524]
["bitfinex","SOLUSD",1738871354841,0.22664848,189.55,189.54,21.57415524]
["bitfinex","SOLUSD",1738871356132,0.22664848,189.55,189.54,26.85005524]
["bitfinex","SOLUSD",1738871356432,0.22664848,189.55,189.54,61.83605901]
["bitfinex","SOLUSD",1738871356638,0.11347353,189.55,189.54,61.83605901]
["bitfinex","SOLUSD",1738871357543,0.1298064,189.56,189.55,14.53733853]
["bitfinex","SOLUSD",1738871357731,0.13979685,189.57,189.56,16.00764853]
["bitfinex","SOLUSD",1738871357935,0.13979685,189.57,189.56,37.58180377]
["bitfinex","SOLUSD",1738871358341,0.13979685,189.57,189.56,38.83278377]
["bitfinex","SOLUSD",1738871358644,0.10545621,189.58,189.57,14.78831853]
["bitfinex","SOLUSD",1738871358836,0.09741034,189.59,189.58,14.41184853]
["bitfinex","SOLUSD",1738871359043,0.09741034,189.59,189.58,41.26080377]
["bitfinex","SOLUSD",1738871359545,30.0,189.7,189.59,13.41184853]
["bitfinex","SOLUSD",1738871359848,0.00918781,189.62,189.61,1.0]
["bitfinex","SOLUSD",1738871360051,0.00918781,189.62,189.61,58.72739771]
["bitfinex","SOLUSD",1738871360347,0.03,189.74,189.63,17.35011853]
["bitfinex","SOLUSD",1738871360641,0.03,189.74,189.66,13.41184853]
["bitfinex","SOLUSD",1738871360844,0.03,189.74,189.73,21.57415524]
["bitfinex","SOLUSD",1738871361346,0.03,189.74,189.73,40.25660377]
["bitfinex","SOLUSD",1738871363340,0.03,189.74,189.73,34.98600377]
["bitfinex","SOLUSD",1738871365061,0.03,189.74,189.73,37.36247377]
["bitfinex","SOLUSD",1738871365266,0.03,189.74,189.73,37.48796377]
["bitfinex","SOLUSD",1738871365446,0.03,189.76,189.74,36.36247377]
["bitfinex","SOLUSD",1738871365761,0.03,189.76,189.75,34.98600377]
["bitfinex","SOLUSD",1738871366168,0.03,189.76,189.75,36.48796377]
["bitfinex","SOLUSD",1738871366348,0.03,189.8,189.79,34.98600377]
["bitfinex","SOLUSD",1738871366667,0.03,189.8,189.79,57.93662901]
["bitfinex","SOLUSD",1738871366861,88.5855,189.91,189.88,21.57415524]
["bitfinex","SOLUSD",1738871367057,82.1,189.91,189.88,21.57415524]
["bitfinex","SOLUSD",1738871367239,82.1,189.91,189.86,19.60465524]
["bitfinex","SOLUSD",1738871367443,82.1,189.91,189.86,21.57415524]
["bitfinex","SOLUSD",1738871368464,23.12705524,189.94,189.87,21.57415524]
["bitfinex","SOLUSD",1738871368670,23.12705524,189.94,189.88,21.57415524]
["bitfinex","SOLUSD",1738871369269,0.03,189.91,189.88,21.57415524]
["bitfinex","SOLUSD",1738871369570,20.03,189.91,189.85,21.57415524]
["bitfinex","SOLUSD",1738871369948,20.03,189.91,189.86,21.57415524]
["bitfinex","SOLUSD",1738871370160,0.03,189.91,189.9,21.57415524]
["bitfinex","SOLUSD",1738871371758,0.03,189.91,189.87,21.57415524]
["bitfinex","SOLUSD",1738871371956,0.03,189.91,189.85,21.57415524]
["bitfinex","SOLUSD",1738871372159,0.03,189.91,189.86,21.57415524]
["bitfinex","SOLUSD",1738871372358,0.03,189.91,189.89,21.57415524]
["bitfinex","SOLUSD",1738871372666,0.03,189.91,189.83,1.0]
["bitfinex","SOLUSD",1738871372667,0.03,189.91,189.9,21.57415524]
["bitfinex","SOLUSD",1738871373548,0.03,189.91,189.9,40.25190377]
["bitfinex","SOLUSD",1738871374253,0.03,189.91,189.9,34.98600377]
["bitfinex","SOLUSD",1738871374456,0.03,189.91,189.9,40.25190377]
["bitfinex","SOLUSD",1738871374856,0.12748627,189.91,189.9,40.25190377]
["bitfinex","SOLUSD",1738871376152,0.12748627,189.91,189.9,62.99216121]
["bitfinex","SOLUSD",1738871376470,0.09566987,189.93,189.92,14.91380853]
["bitfinex","SOLUSD",1738871376674,0.10213277,189.95,189.92,38.27738407]
["bitfinex","SOLUSD",1738871376972,0.03779308,189.98,189.97,34.98600377]
["bitfinex","SOLUSD",1738871377557,0.03779308,189.98,189.97,40.24990377]
["bitfinex","SOLUSD",1738871378376,0.03779308,189.98,189.96,21.57415524]
["bitfinex","SOLUSD",1738871378562,0.03779308,189.98,189.95,21.57415524]
["bitfinex","SOLUSD",1738871378763,0.03779308,189.98,189.97,21.57415524]
["bitfinex","SOLUSD",1738871379554,0.03779308,189.98,189.97,26.83805524]
["bitfinex","SOLUSD",1738871379958,0.03779308,189.98,189.97,21.57415524]
["bitfinex","SOLUSD",1738871380162,0.03779308,189.98,189.96,21.57415524]
["bitfinex","SOLUSD",1738871380383,0.03779308,189.98,189.97,21.57415524]
["bitfinex","SOLUSD",1738871380774,0.06779308,189.98,189.97,21.57415524]
["bitfinex","SOLUSD",1738871381371,0.11021349,190.0,189.97,21.57415524]
["bitfinex","SOLUSD",1738871381688,0.11021349,190.0,189.99,21.57415524]
["bitfinex","SOLUSD",1738871381891,0.11021349,190.0,189.99,56.56015901]
["bitfinex","SOLUSD",1738871382225,0.03,190.04,189.99,56.56015901]
["bitfinex","SOLUSD",1738871382226,0.03,190.04,190.0,13.41184853]
["bitfinex","SOLUSD",1738871382365,0.03,190.04,190.03,21.57415524]
["bitfinex","SOLUSD",1738871382685,0.03,190.04,190.03,36.48796377]
["bitfinex","SOLUSD",1738871382994,0.03,190.04,190.03,38.27693965]
["bitfinex","SOLUSD",1738871383465,21.57415524,190.17,190.06,0.12549]
["bitfinex","SOLUSD",1738871383670,28.17955524,190.15,190.08,21.57415524]
["bitfinex","SOLUSD",1738871384057,6.6054,190.15,190.1,21.57415524]
["bitfinex","SOLUSD",1738871384678,6.6054,190.15,190.07,5.2611]
["bitfinex","SOLUSD",1738871384679,6.6054,190.15,190.09,21.57415524]
["bitfinex","SOLUSD",1738871385194,21.57415524,190.13,190.06,21.57415524]
["bitfinex","SOLUSD",1738871385402,21.57415524,190.12,190.06,21.57415524]
["bitfinex","SOLUSD",1738871385562,21.57415524,190.12,190.04,5.262]
["bitfinex","SOLUSD",1738871385563,21.57415524,190.11,190.04,21.57415524]
["bitfinex","SOLUSD",1738871385763,21.57415524,190.13,190.06,21.57415524]
["bitfinex","SOLUSD",1738871385980,41.57415524,190.12,190.05,21.57415524]
["bitfinex","SOLUSD",1738871386386,20.0,190.12,190.06,21.57415524]
["bitfinex","SOLUSD",1738871386677,41.57415524,190.12,190.05,21.57415524]
["bitfinex","SOLUSD",1738871391120,20.0,190.12,190.06,21.57415524]
["bitfinex","SOLUSD",1738871392027,21.57415524,190.09,190.02,21.57415524]
["bitfinex","SOLUSD",1738871392186,21.57415524,190.09,189.99,21.57415524]
["bitfinex","SOLUSD",1738871392187,21.57415524,190.05,189.99,21.57415524]
["bitfinex","SOLUSD",1738871392385,6.6446,190.05,189.99,21.57415524]
["bitfinex","SOLUSD",1738871392602,28.21875524,190.05,189.98,21.57415524]
["bitfinex","SOLUSD",1738871393212,7.8085,190.09,190.02,21.57415524]
["bitfinex","SOLUSD",1738871393511,7.8085,190.09,190.04,21.57415524]
["bitfinex","SOLUSD",1738871393697,20.03,190.12,190.07,21.57415524]
["bitfinex","SOLUSD",1738871393893,20.03,190.12,190.08,21.57415524]
["bitfinex","SOLUSD",1738871394085,20.03,190.12,190.09,21.57415524]
["bitfinex","SOLUSD",1738871394289,20.03,190.12,190.07,21.57415524]
["bitfinex","SOLUSD",1738871394519,20.03,190.12,190.06,21.57415524]
["bitfinex","SOLUSD",1738871394703,20.03,190.12,190.07,21.57415524]
["bitfinex","SOLUSD",1738871394893,20.03,190.12,190.04,5.2619]
["bitfinex","SOLUSD",1738871394894,0.09665879,190.09,190.08,21.57415524]
["bitfinex","SOLUSD",1738871395819,0.09665879,190.09,190.08,26.83505524]
["bitfinex","SOLUSD",1738871396589,0.09665879,190.09,190.08,21.57415524]
["bitfinex","SOLUSD",1738871397587,0.09665879,190.09,190.08,26.96054524]
["bitfinex","SOLUSD",1738871398217,0.09665879,190.09,190.08,5.2609]
["bitfinex","SOLUSD",1738871398599,21.57415524,190.15,190.08,26.83505524]
["bitfinex","SOLUSD",1738871398814,21.57415524,190.14,190.07,21.57415524]
["bitfinex","SOLUSD",1738871399003,41.57415524,190.14,190.07,21.57415524]
["bitfinex","SOLUSD",1738871399199,21.57415524,190.11,190.04,26.83615524]
["bitfinex","SOLUSD",1738871399616,21.57415524,190.07,190.0,21.57415524]
["bitfinex","SOLUSD",1738871399927,21.57415524,190.02,189.96,5.2642]
["bitfinex","SOLUSD",1738871400096,30.0,190.06,189.94,26.83865524]
["bitfinex","SOLUSD",1738871400295,21.57415524,190.0,189.94,5.2645]
["bitfinex","SOLUSD",1738871400713,21.57415524,189.96,189.91,5.2656]
["bitfinex","SOLUSD",1738871400920,21.57415524,189.96,189.9,5.2659]
["bitfinex","SOLUSD",1738871401356,21.57415524,189.95,189.9,5.2659]
["bitfinex","SOLUSD",1738871401644,21.57415524,189.96,189.9,5.2659]
["bitfinex","SOLUSD",1738871401954,21.57415524,189.98,189.9,26.84005524]
["bitfinex","SOLUSD",1738871402246,6.0334,190.05,189.97,21.57415524]
["bitfinex","SOLUSD",1738871402454,6.0334,190.05,190.0,21.57415524]
["bitfinex","SOLUSD",1738871402749,82.1,190.04,189.91,1.78930992]
["bitfinex","SOLUSD",1738871402952,82.1,190.04,189.92,0.50196]
["bitfinex","SOLUSD",1738871403118,82.1,190.04,189.92,13.91380853]
["bitfinex","SOLUSD",1738871403452,20.0,190.01,189.91,0.78949878]
["bitfinex","SOLUSD",1738871403749,20.0,190.01,189.94,0.37647]
["bitfinex","SOLUSD",1738871403921,21.57415524,190.03,189.96,21.57415524]
["bitfinex","SOLUSD",1738871404118,103.67415524,190.04,189.97,21.57415524]
["bitfinex","SOLUSD",1738871404449,6.0334,190.05,190.0,21.57415524]
["bitfinex","SOLUSD",1738871404654,6.0334,190.05,189.99,21.57415524]
["bitfinex","SOLUSD",1738871404947,21.57415524,190.02,189.95,21.57415524]
["bitfinex","SOLUSD",1738871405359,21.57415524,190.02,189.94,0.37647]
["bitfinex","SOLUSD",1738871405532,27.60755524,190.05,189.95,0.12549]
["bitfinex","SOLUSD",1738871405719,31.5042,190.09,189.98,5.2637]
["bitfinex","SOLUSD",1738871405720,1.5042,190.09,189.98,5.2637]
["bitfinex","SOLUSD",1738871406060,21.57415524,190.07,190.0,21.57415524]
["bitfinex","SOLUSD",1738871406552,23.07835524,190.09,190.02,21.57415524]
["bitfinex","SOLUSD",1738871406714,1.5042,190.09,190.05,21.57415524]
["bitfinex","SOLUSD",1738871406921,0.03,190.12,190.06,21.57415524]
["bitfinex","SOLUSD",1738871407620,0.03,190.12,190.08,21.57415524]
["bitfinex","SOLUSD",1738871407829,0.03,190.12,190.11,21.57415524]
["bitfinex","SOLUSD",1738871408046,0.03,190.12,190.1,21.57415524]
["bitfinex","SOLUSD",1738871408339,0.03,190.12,190.05,5.63807]
["bitfinex","SOLUSD",1738871408553,0.03,190.12,190.07,21.57415524]
["bitfinex","SOLUSD",1738871409122,0.03,190.12,190.08,21.57415524]
["bitfinex","SOLUSD",1738871409431,0.03,190.12,190.1,21.57415524]
["bitfinex","SOLUSD",1738871409954,0.03,190.12,190.09,21.57415524]
["bitfinex","SOLUSD",1738871410123,0.03,190.12,190.08,21.57415524]
["bitfinex","SOLUSD",1738871410442,21.60415524,190.12,190.05,26.83585524]
["bitfinex","SOLUSD",1738871410648,21.60415524,190.12,190.06,0.12549]
["bitfinex","SOLUSD",1738871411051,0.03,190.12,190.06,21.69964524]
["bitfinex","SOLUSD",1738871411344,0.03,190.12,190.09,21.57415524]
["bitfinex","SOLUSD",1738871411545,0.03,190.12,190.07,0.78894322]
["bitfinex","SOLUSD",1738871411546,0.03,190.12,190.11,21.57415524]
["bitfinex","SOLUSD",1738871411843,0.03,190.12,190.1,21.57415524]
["bitfinex","SOLUSD",1738871412429,0.03,190.12,190.1,26.83445524]
["bitfinex","SOLUSD",1738871412628,0.03,190.12,190.1,21.57415524]
["bitfinex","SOLUSD",1738871412831,0.03,190.12,190.09,5.2606]
["bitfinex","SOLUSD",1738871413426,21.57415524,190.11,190.05,5.2615]
["bitfinex","SOLUSD",1738871413745,0.03,190.12,190.06,21.69964524]
["bitfinex","SOLUSD",1738871413953,0.03,190.12,190.07,5.2612]
["bitfinex","SOLUSD",1738871414434,0.03,190.12,190.07,26.83535524]
["bitfinex","SOLUSD",1738871414832,0.10761005,190.09,190.08,21.57415524]
["bitfinex","SOLUSD",1738871415031,0.10761005,190.09,190.08,22.73950559]
["bitfinex","SOLUSD",1738871415232,0.10761005,190.09,190.07,26.83535524]
["bitfinex","SOLUSD",1738871415554,0.10761005,190.09,190.08,21.57415524]
["bitfinex","SOLUSD",1738871415755,0.10761005,190.09,190.07,5.2612]
["bitfinex","SOLUSD",1738871415756,0.10761005,190.09,190.04,21.57415524]
["bitfinex","SOLUSD",1738871415932,0.10761005,190.09,190.02,6.05166681]
["bitfinex","SOLUSD",1738871416137,21.68176529,190.09,190.02,21.57415524]
["bitfinex","SOLUSD",1738871416326,21.57415524,190.06,189.99,26.83735524]
["bitfinex","SOLUSD",1738871416526,21.57415524,190.05,189.98,26.83755524]
["bitfinex","SOLUSD",1738871416839,30.10761005,190.09,189.98,26.83755524]
["bitfinex","SOLUSD",1738871416840,21.57415524,190.06,189.98,26.83755524]
["bitfinex","SOLUSD",1738871417237,21.57415524,190.05,189.98,21.57415524]
["bitfinex","SOLUSD",1738871417445,21.57415524,190.02,189.95,21.57415524]
["bitfinex","SOLUSD",1738871417861,21.57415524,189.99,189.92,21.57415524]
["bitfinex","SOLUSD",1738871418152,21.57415524,189.99,189.91,26.83975524]
["bitfinex","SOLUSD",1738871418533,21.57415524,189.98,189.91,5.2656]
["bitfinex","SOLUSD",1738871418762,21.57415524,189.96,189.9,0.063]
["bitfinex","SOLUSD",1738871419330,21.57415524,189.95,189.9,0.063]
["bitfinex","SOLUSD",1738871419541,6.5521,189.98,189.9,0.063]
["bitfinex","SOLUSD",1738871419542,21.57415524,189.96,189.9,0.063]
["bitfinex","SOLUSD",1738871419740,21.57415524,189.97,189.9,5.3289]
["bitfinex","SOLUSD",1738871419932,28.12625524,189.98,189.9,26.90305524]
["bitfinex","SOLUSD",1738871420138,21.57415524,189.97,189.9,26.90305524]
["bitfinex","SOLUSD",1738871420924,6.5521,189.98,189.9,26.90305524]
["bitfinex","SOLUSD",1738871420925,21.57415524,189.95,189.9,0.063]
["bitfinex","SOLUSD",1738871421154,28.12625524,189.98,189.9,21.63715524]
["bitfinex","SOLUSD",1738871421332,21.57415524,189.97,189.9,26.90295524]
["bitfinex","SOLUSD",1738871421858,21.57415524,190.0,189.92,21.57415524]
["bitfinex","SOLUSD",1738871422151,29.49405524,190.04,189.97,21.57415524]
["bitfinex","SOLUSD",1738871422353,21.57415524,190.08,189.96,1.37647]
["bitfinex","SOLUSD",1738871422549,6.17271005,190.09,190.02,21.57415524]
["bitfinex","SOLUSD",1738871423132,0.10761005,190.09,190.04,21.57415524]
["bitfinex","SOLUSD",1738871423328,0.10761005,190.09,190.03,21.57415524]
["bitfinex","SOLUSD",1738871423642,0.10761005,190.09,190.04,21.57415524]
["bitfinex","SOLUSD",1738871424155,0.10761005,190.09,190.03,21.57415524]
["bitfinex","SOLUSD",1738871424362,21.68176529,190.09,190.01,26.83695524]
["bitfinex","SOLUSD",1738871424563,21.68176529,190.09,190.02,21.57415524]
["bitfinex","SOLUSD",1738871424869,21.68176529,190.09,190.03,21.57415524]
["bitfinex","SOLUSD",1738871424870,0.10761005,190.09,190.03,21.57415524]
["bitfinex","SOLUSD",1738871425035,0.10761005,190.09,190.06,21.57415524]
["bitfinex","SOLUSD",1738871425240,0.10761005,190.09,190.07,21.57415524]
["bitfinex","SOLUSD",1738871425634,0.10761005,190.09,190.08,21.57415524]
["bitfinex","SOLUSD",1738871426239,0.10761005,190.09,190.07,21.57415524]
["bitfinex","SOLUSD",1738871426661,0.10761005,190.09,190.06,26.83545524]
["bitfinex","SOLUSD",1738871426847,0.10761005,190.09,190.06,5.2613]
["bitfinex","SOLUSD",1738871427864,0.10761005,190.09,190.02,14.3263707]
["bitfinex","SOLUSD",1738871427865,0.10761005,190.09,190.02,21.57415524]
["bitfinex","SOLUSD",1738871428047,0.10761005,190.09,190.03,21.57415524]
["bitfinex","SOLUSD",1738871428248,0.10761005,190.09,190.03,21.63715524]
["bitfinex","SOLUSD",1738871428650,0.13761005,190.09,190.03,21.63715524]
["bitfinex","SOLUSD",1738871428856,0.13761005,190.09,190.04,21.57415524]
["bitfinex","SOLUSD",1738871429049,0.13761005,190.09,190.06,21.57415524]
["bitfinex","SOLUSD",1738871429356,0.13761005,190.09,190.05,21.57415524]
["bitfinex","SOLUSD",1738871430162,0.13761005,190.09,190.05,26.83585524]
["bitfinex","SOLUSD",1738871430361,0.13761005,190.09,190.05,5.2617]
["bitfinex","SOLUSD",1738871430657,0.13761005,190.09,190.03,21.63715524]
["bitfinex","SOLUSD",1738871430841,0.13761005,190.09,190.04,21.57415524]
["bitfinex","SOLUSD",1738871431044,0.13761005,190.09,190.06,21.57415524]
["bitfinex","SOLUSD",1738871431244,0.13761005,190.09,190.08,21.95062524]
["bitfinex","SOLUSD",1738871431652,0.13761005,190.09,190.08,21.57415524]
["bitfinex","SOLUSD",1738871431841,0.13761005,190.09,190.07,22.36313664]
["bitfinex","SOLUSD",1738871432041,0.13761005,190.09,190.05,21.57415524]
["bitfinex","SOLUSD",1738871432237,0.13761005,190.09,190.04,5.262]
["bitfinex","SOLUSD",1738871432465,0.13761005,190.09,190.03,5.3253]
["bitfinex","SOLUSD",1738871433360,0.13761005,190.09,190.04,21.57415524]
["bitfinex","SOLUSD",1738871433558,0.13761005,190.09,190.04,26.83605524]
["bitfinex","SOLUSD",1738871434259,0.13761005,190.09,190.03,0.063]
["bitfinex","SOLUSD",1738871434463,21.57415524,190.07,190.03,0.063]
["bitfinex","SOLUSD",1738871434853,0.10718681,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738871435165,21.68134205,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738871438078,51.68134205,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738871438478,68.10066058,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738871439187,21.57415524,189.96,189.9,0.063]
["bitfinex","SOLUSD",1738871439471,21.57415524,189.95,189.9,0.063]
["bitfinex","SOLUSD",1738871439846,21.57415524,189.93,189.9,0.063]
["bitfinex","SOLUSD",1738871440045,21.57415524,189.92,189.9,0.063]
["bitfinex","SOLUSD",1738871440550,21.57415524,189.93,189.9,0.063]
["bitfinex","SOLUSD",1738871442464,21.57415524,189.92,189.9,0.063]
["bitfinex","SOLUSD",1738871442853,21.57415524,189.95,189.9,0.063]
["bitfinex","SOLUSD",1738871443163,41.57415524,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738871443968,20.0,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738871445474,41.57415524,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738871446084,20.0,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738871446283,41.57415524,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738871447175,21.57415524,189.93,189.9,0.063]
["bitfinex","SOLUSD",1738871447367,20.0,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738871447971,21.57415524,189.93,189.9,0.063]
["bitfinex","SOLUSD",1738871448179,21.57415524,189.92,189.9,0.063]
["bitfinex","SOLUSD",1738871448366,21.57415524,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738871449495,89.56942901,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738871449664,51.57415524,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738871449991,21.57415524,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738871450901,24.20695524,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738871451063,59.19295901,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738871451259,37.61880377,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738871451478,59.56942901,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738871451854,30.0,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738871452071,51.57415524,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738871453484,64.98600377,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738871453685,67.99577377,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738871453984,68.99577377,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738871454158,86.94877377,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738871454353,87.94877377,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738871454785,86.94877377,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738871455080,43.27248294,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738871455464,41.68618294,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738871457312,0.1120277,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738871458373,0.1120277,189.85,189.84,21.63715524]
["bitfinex","SOLUSD",1738871458677,0.1120277,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738871461302,21.71280011,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738871461967,37.75824864,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738871462407,38.13471864,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738871463888,39.13471864,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738871464593,40.13471864,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738871464896,20.0,189.74,189.71,0.063]
["bitfinex","SOLUSD",1738871465085,21.60077241,189.72,189.71,0.063]
["bitfinex","SOLUSD",1738871465909,51.60077241,189.72,189.71,0.063]
["bitfinex","SOLUSD",1738871466082,21.60077241,189.72,189.71,0.063]
["bitfinex","SOLUSD",1738871466480,51.60077241,189.72,189.71,0.063]
["bitfinex","SOLUSD",1738871466781,21.60077241,189.72,189.71,0.063]
["bitfinex","SOLUSD",1738871467089,51.60077241,189.72,189.71,0.063]
["bitfinex","SOLUSD",1738871467391,21.60077241,189.72,189.71,0.063]
["bitfinex","SOLUSD",1738871467599,51.60077241,189.72,189.71,0.063]
["bitfinex","SOLUSD",1738871468487,89.62526335,189.72,189.71,0.063]
["bitfinex","SOLUSD",1738871468697,90.62526335,189.72,189.71,0.063]
["bitfinex","SOLUSD",1738871468879,91.62526335,189.72,189.71,0.063]
["bitfinex","SOLUSD",1738871469084,30.0,189.68,189.67,0.063]
["bitfinex","SOLUSD",1738871469396,147.48909094,189.68,189.67,0.063]
["bitfinex","SOLUSD",1738871469993,150.12509094,189.68,189.67,0.063]
["bitfinex","SOLUSD",1738871470201,152.12509094,189.68,189.67,0.063]
["bitfinex","SOLUSD",1738871470406,30.0,189.62,189.54,0.063]
["bitfinex","SOLUSD",1738871470575,21.60077241,189.6,189.54,0.063]
["bitfinex","SOLUSD",1738871470777,21.60077241,189.58,189.54,0.063]
["bitfinex","SOLUSD",1738871471500,41.60077241,189.59,189.54,0.063]
["bitfinex","SOLUSD",1738871471681,20.0,189.59,189.54,0.063]
["bitfinex","SOLUSD",1738871471872,21.60077241,189.6,189.54,0.063]
["bitfinex","SOLUSD",1738871472077,21.60077241,189.58,189.54,0.063]
["bitfinex","SOLUSD",1738871472481,21.60077241,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871472681,21.60077241,189.56,189.54,0.063]
["bitfinex","SOLUSD",1738871473403,21.60077241,189.58,189.54,0.063]
["bitfinex","SOLUSD",1738871473696,21.60077241,189.59,189.54,0.063]
["bitfinex","SOLUSD",1738871473888,21.60077241,189.58,189.54,0.063]
["bitfinex","SOLUSD",1738871474083,21.60077241,189.6,189.54,0.063]
["bitfinex","SOLUSD",1738871474285,21.60077241,189.61,189.54,21.66377241]
["bitfinex","SOLUSD",1738871474893,0.10771722,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871476330,21.70848963,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871476495,0.10771722,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871479303,41.70848963,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871480012,20.10771722,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871481137,0.10771722,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871483010,21.70848963,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871483523,0.10771722,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871484031,21.70848963,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871484417,51.70848963,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871484815,43.66131377,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871486911,57.0731623,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871487114,73.51553885,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871487401,19.91411459,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871487622,0.10771722,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738871488230,0.10771722,189.55,189.54,13.74208655]
["bitfinex","SOLUSD",1738871488724,0.10771722,189.55,189.54,21.84770912]
["bitfinex","SOLUSD",1738871488923,0.10771722,189.55,189.54,27.12360912]
["bitfinex","SOLUSD",1738871489126,0.10771722,189.55,189.54,49.03380824]
["bitfinex","SOLUSD",1738871489420,0.11087279,189.56,189.55,14.91380853]
["bitfinex","SOLUSD",1738871489618,7.279e-05,189.56,189.55,36.36398731]
["bitfinex","SOLUSD",1738871489810,7.279e-05,189.56,189.55,22.82664878]
["bitfinex","SOLUSD",1738871490011,7.279e-05,189.56,189.55,22.03568912]
["bitfinex","SOLUSD",1738871490718,7.279e-05,189.56,189.55,35.57302765]
["bitfinex","SOLUSD",1738871490917,7.279e-05,189.56,189.55,36.57302765]
["bitfinex","SOLUSD",1738871491145,8.119e-05,189.57,189.56,0.37647]
["bitfinex","SOLUSD",1738871491335,8.119e-05,189.57,189.56,29.3090594]
["bitfinex","SOLUSD",1738871491537,0.10833311,189.59,189.58,20.50196]
["bitfinex","SOLUSD",1738871491772,7.578e-05,189.6,189.59,13.78831853]
["bitfinex","SOLUSD",1738871491978,7.578e-05,189.6,189.59,35.44753765]
["bitfinex","SOLUSD",1738871492269,7.578e-05,189.6,189.59,21.78470912]
["bitfinex","SOLUSD",1738871492768,7.578e-05,189.6,189.56,6.4825]
["bitfinex","SOLUSD",1738871493264,7.578e-05,189.6,189.54,21.72221912]
["bitfinex","SOLUSD",1738871493473,21.65921912,189.59,189.54,5.3388]
["bitfinex","SOLUSD",1738871493633,21.65921912,189.59,189.54,0.063]
["bitfinex","SOLUSD",1738871494034,21.6592949,189.6,189.54,0.063]
["bitfinex","SOLUSD",1738871494253,7.578e-05,189.6,189.55,21.65921912]
["bitfinex","SOLUSD",1738871494457,7.578e-05,189.6,189.56,21.65921912]
["bitfinex","SOLUSD",1738871494876,0.1103753,189.57,189.56,21.65921912]
["bitfinex","SOLUSD",1738871495361,0.1103753,189.57,189.56,40.84832765]
["bitfinex","SOLUSD",1738871495751,0.1103753,189.57,189.56,26.93451912]
["bitfinex","SOLUSD",1738871495947,0.1103753,189.57,189.56,27.72556913]
["bitfinex","SOLUSD",1738871496151,0.1103753,189.57,189.56,41.63937766]
["bitfinex","SOLUSD",1738871496859,0.1103753,189.57,189.56,40.84832765]
["bitfinex","SOLUSD",1738871497251,5.088e-05,189.58,189.57,0.25098]
["bitfinex","SOLUSD",1738871497465,5.088e-05,189.58,189.57,23.70102901]
["bitfinex","SOLUSD",1738871497765,2.826e-05,189.59,189.58,1.50196]
["bitfinex","SOLUSD",1738871497953,7.805e-05,189.6,189.59,13.91380853]
["bitfinex","SOLUSD",1738871498144,7.805e-05,189.6,189.59,36.36379029]
["bitfinex","SOLUSD",1738871498538,0.09543283,189.61,189.6,0.37647]
["bitfinex","SOLUSD",1738871498539,1.088e-05,189.61,189.6,0.37647]
["bitfinex","SOLUSD",1738871498769,1.088e-05,189.61,189.6,29.28948912]
["bitfinex","SOLUSD",1738871499372,1.088e-05,189.61,189.6,34.56368912]
["bitfinex","SOLUSD",1738871499661,1.088e-05,189.61,189.6,33.56368912]
["bitfinex","SOLUSD",1738871499843,1.088e-05,189.61,189.6,33.31270912]
["bitfinex","SOLUSD",1738871500239,1.088e-05,189.61,189.6,46.85004765]
["bitfinex","SOLUSD",1738871500863,1.088e-05,189.61,189.6,48.44236438]
["bitfinex","SOLUSD",1738871502173,8.944e-05,189.62,189.61,13.66282853]
["bitfinex","SOLUSD",1738871502469,2.791e-05,189.66,189.65,1.25098]
["bitfinex","SOLUSD",1738871502674,2.791e-05,189.67,189.66,0.37647]
["bitfinex","SOLUSD",1738871502966,2.791e-05,189.67,189.66,22.03568912]
["bitfinex","SOLUSD",1738871503340,2.791e-05,189.67,189.66,37.57302765]
["bitfinex","SOLUSD",1738871503545,1.6588,189.8,189.7,0.12549]
["bitfinex","SOLUSD",1738871503742,1.6588,189.8,189.74,21.65921912]
["bitfinex","SOLUSD",1738871503937,1.6588,189.8,189.74,26.92931912]
["bitfinex","SOLUSD",1738871504253,21.65921912,189.84,189.77,21.65921912]
["bitfinex","SOLUSD",1738871504465,0.03,189.86,189.8,21.65921912]
["bitfinex","SOLUSD",1738871504648,21.68921912,189.86,189.79,21.65921912]
["bitfinex","SOLUSD",1738871505073,0.03,189.86,189.8,21.65921912]
["bitfinex","SOLUSD",1738871505549,21.68921912,189.86,189.79,21.65921912]
["bitfinex","SOLUSD",1738871506058,21.65921912,189.84,189.77,21.65921912]
["bitfinex","SOLUSD",1738871506257,21.65921912,189.83,189.76,21.65921912]
["bitfinex","SOLUSD",1738871506563,41.68921912,189.84,189.77,21.65921912]
["bitfinex","SOLUSD",1738871507256,21.65921912,189.83,189.76,21.65921912]
["bitfinex","SOLUSD",1738871507449,21.65921912,189.8,189.73,26.92961912]
["bitfinex","SOLUSD",1738871507650,21.65921912,189.78,189.71,26.93021912]
["bitfinex","SOLUSD",1738871507840,30.0,189.83,189.7,26.93051912]
["bitfinex","SOLUSD",1738871507841,21.65921912,189.77,189.7,26.93051912]
["bitfinex","SOLUSD",1738871508046,0.03,189.84,189.73,21.65921912]
["bitfinex","SOLUSD",1738871508258,21.65921912,189.83,189.72,0.25098]
["bitfinex","SOLUSD",1738871508459,21.65921912,189.83,189.76,21.65921912]
["bitfinex","SOLUSD",1738871509064,21.65921912,189.81,189.74,21.65921912]
["bitfinex","SOLUSD",1738871509246,0.03,189.84,189.73,21.65921912]
["bitfinex","SOLUSD",1738871509247,21.65921912,189.8,189.73,21.65921912]
["bitfinex","SOLUSD",1738871509441,21.65921912,189.77,189.7,21.65921912]
["bitfinex","SOLUSD",1738871509649,21.65921912,189.74,189.67,21.65921912]
["bitfinex","SOLUSD",1738871509889,31.5175,189.79,189.67,21.65921912]
["bitfinex","SOLUSD",1738871509890,21.65921912,189.75,189.67,21.65921912]
["bitfinex","SOLUSD",1738871510175,21.65921912,189.75,189.68,21.65921912]
["bitfinex","SOLUSD",1738871510381,21.65921912,189.75,189.68,26.93111912]
["bitfinex","SOLUSD",1738871511057,34.152,189.79,189.66,26.93151912]
["bitfinex","SOLUSD",1738871511058,21.65921912,189.73,189.66,26.93151912]
["bitfinex","SOLUSD",1738871512276,21.65921912,189.71,189.63,21.65921912]
["bitfinex","SOLUSD",1738871512778,21.65921912,189.72,189.65,21.65921912]
["bitfinex","SOLUSD",1738871513790,30.0,189.75,189.62,5.2737]
["bitfinex","SOLUSD",1738871513791,21.65921912,189.71,189.64,21.65921912]
["bitfinex","SOLUSD",1738871514289,21.65921912,189.72,189.64,21.65921912]
["bitfinex","SOLUSD",1738871514867,0.10378681,189.65,189.64,21.65921912]
["bitfinex","SOLUSD",1738871515274,0.10378681,189.65,189.64,26.93221912]
["bitfinex","SOLUSD",1738871515858,0.10378681,189.65,189.63,26.93261912]
["bitfinex","SOLUSD",1738871516767,0.10378681,189.65,189.64,21.65921912]
["bitfinex","SOLUSD",1738871517766,0.10378681,189.65,189.64,26.93231912]
["bitfinex","SOLUSD",1738871518173,0.10378681,189.65,189.64,21.65921912]
["bitfinex","SOLUSD",1738871518384,0.10378681,189.65,189.63,26.93251912]
["bitfinex","SOLUSD",1738871519089,0.10378681,189.65,189.64,21.65921912]
["bitfinex","SOLUSD",1738871519474,0.10378681,189.65,189.63,26.93251912]
["bitfinex","SOLUSD",1738871519991,0.10378681,189.65,189.64,21.65921912]
["bitfinex","SOLUSD",1738871520678,0.10378681,189.65,189.63,26.93251912]
["bitfinex","SOLUSD",1738871521675,0.10378681,189.65,189.64,21.72221912]
["bitfinex","SOLUSD",1738871521874,0.10378681,189.65,189.64,26.99531912]
["bitfinex","SOLUSD",1738871522077,0.10378681,189.65,189.64,27.12080912]
["bitfinex","SOLUSD",1738871522264,8.681e-05,189.65,189.64,28.28791364]
["bitfinex","SOLUSD",1738871522468,7.499e-05,189.66,189.65,13.91380853]
["bitfinex","SOLUSD",1738871522708,5.496e-05,189.67,189.66,7.58727]
["bitfinex","SOLUSD",1738871522881,0.10871684,189.68,189.66,7.58727]
["bitfinex","SOLUSD",1738871522882,7.18e-05,189.68,189.67,0.25098]
["bitfinex","SOLUSD",1738871523196,0.10180831,189.69,189.68,0.37647]
["bitfinex","SOLUSD",1738871523386,0.10180831,189.69,189.68,21.65921912]
["bitfinex","SOLUSD",1738871524007,0.10180831,189.69,189.68,26.93121912]
["bitfinex","SOLUSD",1738871524504,0.10180831,189.69,189.68,27.43317912]
["bitfinex","SOLUSD",1738871525508,8.121e-05,189.71,189.7,1.50196]
["bitfinex","SOLUSD",1738871525673,1.203e-05,189.73,189.72,4.01376]
["bitfinex","SOLUSD",1738871525998,1.203e-05,189.73,189.72,53.39329186]
["bitfinex","SOLUSD",1738871526209,9.152e-05,189.74,189.73,36.32204765]
["bitfinex","SOLUSD",1738871526791,0.03,189.84,189.77,0.12549]
["bitfinex","SOLUSD",1738871526990,0.03,189.84,189.82,21.65921912]
["bitfinex","SOLUSD",1738871528023,0.03,189.84,189.83,21.65921912]
["bitfinex","SOLUSD",1738871528386,0.03,189.84,189.83,26.92701912]
["bitfinex","SOLUSD",1738871529794,0.03,189.84,189.82,26.92731912]
["bitfinex","SOLUSD",1738871530092,0.03,189.84,189.79,26.92811912]
["bitfinex","SOLUSD",1738871530297,0.03,189.84,189.8,0.79014171]
["bitfinex","SOLUSD",1738871530606,0.03,189.84,189.83,21.65921912]
["bitfinex","SOLUSD",1738871530788,0.03,189.84,189.79,5.2689]
["bitfinex","SOLUSD",1738871530988,0.03,189.84,189.77,6.97888243]
["bitfinex","SOLUSD",1738871530989,0.03,189.84,189.78,5.2692]
["bitfinex","SOLUSD",1738871531316,0.03,189.84,189.8,0.12549]
["bitfinex","SOLUSD",1738871531996,0.03,189.84,189.81,5.2684]
["bitfinex","SOLUSD",1738871532497,21.68921912,189.84,189.78,5.2692]
["bitfinex","SOLUSD",1738871533113,0.03,189.84,189.79,21.78470912]
["bitfinex","SOLUSD",1738871533307,0.03,189.84,189.78,5.2692]
["bitfinex","SOLUSD",1738871533512,0.03,189.84,189.8,21.65921912]
["bitfinex","SOLUSD",1738871533932,0.03,189.84,189.8,26.92761912]
["bitfinex","SOLUSD",1738871534305,0.03,189.84,189.78,21.65921912]
["bitfinex","SOLUSD",1738871534616,0.03,189.84,189.74,13.41184853]
["bitfinex","SOLUSD",1738871534617,21.65921912,189.8,189.74,5.2701]
["bitfinex","SOLUSD",1738871534995,21.65921912,189.8,189.71,0.79018311]
["bitfinex","SOLUSD",1738871534996,21.75682174,189.79,189.72,21.65921912]
["bitfinex","SOLUSD",1738871535394,21.65921912,189.78,189.71,27.05590912]
["bitfinex","SOLUSD",1738871535624,21.65921912,189.77,189.71,5.39669]
["bitfinex","SOLUSD",1738871535942,21.65921912,189.78,189.71,27.05590912]
["bitfinex","SOLUSD",1738871536096,21.65921912,189.77,189.71,5.39669]
["bitfinex","SOLUSD",1738871536505,0.09760262,189.79,189.73,21.65921912]
["bitfinex","SOLUSD",1738871536798,0.09760262,189.79,189.74,21.65921912]
["bitfinex","SOLUSD",1738871537304,0.09760262,189.79,189.76,21.65921912]
["bitfinex","SOLUSD",1738871537627,0.09760262,189.79,189.74,21.65921912]
["bitfinex","SOLUSD",1738871537929,0.09760262,189.79,189.75,21.65921912]
["bitfinex","SOLUSD",1738871538096,0.09760262,189.79,189.76,5.2698]
["bitfinex","SOLUSD",1738871538529,0.09760262,189.79,189.78,21.65921912]
["bitfinex","SOLUSD",1738871538714,0.09760262,189.79,189.78,21.91019912]
["bitfinex","SOLUSD",1738871538917,2.62e-06,189.79,189.78,35.57302765]
["bitfinex","SOLUSD",1738871539107,5.93e-05,189.8,189.79,13.66282853]
["bitfinex","SOLUSD",1738871539310,5.93e-05,189.8,189.79,37.11195942]
["bitfinex","SOLUSD",1738871540220,5.93e-05,189.8,189.79,42.38085942]
["bitfinex","SOLUSD",1738871540912,5.93e-05,189.8,189.79,27.96901089]
["bitfinex","SOLUSD",1738871541119,5.93e-05,189.8,189.79,26.92811912]
["bitfinex","SOLUSD",1738871541631,5.93e-05,189.8,189.79,27.17909912]
["bitfinex","SOLUSD",1738871542431,5.93e-05,189.8,189.79,27.43007912]
["bitfinex","SOLUSD",1738871542625,5.93e-05,189.8,189.79,41.63190388]
["bitfinex","SOLUSD",1738871542827,5.93e-05,189.8,189.79,42.63190388]
["bitfinex","SOLUSD",1738871544035,0.0300593,189.8,189.79,28.22005535]
["bitfinex","SOLUSD",1738871544234,0.0300593,189.8,189.79,27.05360912]
["bitfinex","SOLUSD",1738871544429,0.0300593,189.8,189.77,26.92841912]
["bitfinex","SOLUSD",1738871544731,0.0300593,189.8,189.79,21.65921912]
["bitfinex","SOLUSD",1738871544907,0.0300593,189.8,189.78,21.65921912]
["bitfinex","SOLUSD",1738871545102,0.0300593,189.8,189.77,5.2692]
["bitfinex","SOLUSD",1738871546837,0.0300593,189.8,189.77,26.92841912]
["bitfinex","SOLUSD",1738871547209,0.0300593,189.8,189.78,21.78470912]
["bitfinex","SOLUSD",1738871547414,0.0300593,189.8,189.79,22.70028702]
["bitfinex","SOLUSD",1738871547719,5.93e-05,189.8,189.79,36.36311555]
["bitfinex","SOLUSD",1738871547924,3.496e-05,189.81,189.8,13.66282853]
["bitfinex","SOLUSD",1738871548148,3.496e-05,189.81,189.8,35.32204765]
["bitfinex","SOLUSD",1738871548356,9.95e-06,189.82,189.81,13.91380853]
["bitfinex","SOLUSD",1738871548671,27.85161912,189.96,189.81,13.91380853]
["bitfinex","SOLUSD",1738871548672,1.259e-05,189.86,189.85,5.39279]
["bitfinex","SOLUSD",1738871548859,1.259e-05,189.86,189.85,26.92651912]
["bitfinex","SOLUSD",1738871550269,1.259e-05,189.86,189.83,21.65921912]
["bitfinex","SOLUSD",1738871550435,1.259e-05,189.86,189.84,21.65921912]
["bitfinex","SOLUSD",1738871550747,1.259e-05,189.86,189.83,21.65921912]
["bitfinex","SOLUSD",1738871551363,1.259e-05,189.86,189.84,21.65921912]
["bitfinex","SOLUSD",1738871551985,1.259e-05,189.86,189.83,21.65921912]
["bitfinex","SOLUSD",1738871552168,1.259e-05,189.86,189.83,26.92681912]
["bitfinex","SOLUSD",1738871552354,1.259e-05,189.86,189.84,21.65921912]
["bitfinex","SOLUSD",1738871552563,1.259e-05,189.86,189.85,21.78470912]
["bitfinex","SOLUSD",1738871552780,1.259e-05,189.86,189.85,22.95099115]
["bitfinex","SOLUSD",1738871553184,1.259e-05,189.86,189.85,36.36283968]
["bitfinex","SOLUSD",1738871554045,1.259e-05,189.86,189.85,41.63013968]
["bitfinex","SOLUSD",1738871554757,1.259e-05,189.86,189.85,27.42847912]
["bitfinex","SOLUSD",1738871555072,0.10730614,189.86,189.85,27.42847912]
["bitfinex","SOLUSD",1738871556632,0.10729355,189.86,189.85,27.05200912]
["bitfinex","SOLUSD",1738871556842,0.10729355,189.86,189.83,5.2676]
["bitfinex","SOLUSD",1738871557040,0.10729355,189.86,189.83,26.92681912]
["bitfinex","SOLUSD",1738871557243,0.10729355,189.86,189.85,0.12549]
["bitfinex","SOLUSD",1738871557537,0.10729355,189.86,189.85,21.78470912]
["bitfinex","SOLUSD",1738871558364,0.13729355,189.86,189.85,27.05200912]
["bitfinex","SOLUSD",1738871558579,0.13729355,189.86,189.85,27.42847912]
["bitfinex","SOLUSD",1738871559650,9.355e-05,189.86,189.85,42.84032765]
["bitfinex","SOLUSD",1738871559853,0.03,189.99,189.91,20.12549]
["bitfinex","SOLUSD",1738871560047,0.03,189.99,189.91,42.57419611]
["bitfinex","SOLUSD",1738871560452,0.03,189.99,189.91,48.21626611]
["bitfinex","SOLUSD",1738871560659,0.03,189.99,189.91,61.62811464]
["bitfinex","SOLUSD",1738871561349,2.83e-06,189.92,189.91,62.62811464]
["bitfinex","SOLUSD",1738871561671,2.83e-06,189.92,189.91,61.62811464]
["bitfinex","SOLUSD",1738871563248,8.044e-05,189.93,189.91,61.62811464]
["bitfinex","SOLUSD",1738871563453,8.044e-05,189.93,189.92,23.16117912]
["bitfinex","SOLUSD",1738871564054,8.044e-05,189.93,189.92,22.16117912]
["bitfinex","SOLUSD",1738871564770,8.044e-05,189.93,189.92,27.42647912]
["bitfinex","SOLUSD",1738871564949,8.044e-05,189.93,189.92,28.42647912]
["bitfinex","SOLUSD",1738871565143,8.825e-05,189.94,189.93,0.25098]
["bitfinex","SOLUSD",1738871565342,8.825e-05,189.94,189.93,22.6995601]
["bitfinex","SOLUSD",1738871566069,8.825e-05,189.94,189.93,36.36238863]
["bitfinex","SOLUSD",1738871567856,8.825e-05,189.94,189.93,27.9645601]
["bitfinex","SOLUSD",1738871568054,8.825e-05,189.94,189.93,27.17519912]
["bitfinex","SOLUSD",1738871568952,8.825e-05,189.94,189.93,27.96465602]
["bitfinex","SOLUSD",1738871569458,8.825e-05,189.94,189.93,27.17519912]
["bitfinex","SOLUSD",1738871570364,0.03008825,189.94,189.93,27.17519912]
["bitfinex","SOLUSD",1738871570672,0.03008825,189.94,189.93,27.96468233]
["bitfinex","SOLUSD",1738871571883,0.03008825,189.94,189.93,27.17519912]
["bitfinex","SOLUSD",1738871572062,0.03008825,189.94,189.93,27.04970912]
["bitfinex","SOLUSD",1738871572574,0.03008825,189.94,189.92,5.2653]
["bitfinex","SOLUSD",1738871572765,0.03008825,189.94,189.92,26.92451912]
["bitfinex","SOLUSD",1738871573480,0.03008825,189.94,189.91,5.2655]
["bitfinex","SOLUSD",1738871573672,0.03008825,189.94,189.91,26.92471912]
["bitfinex","SOLUSD",1738871573981,0.03008825,189.94,189.92,26.92441912]
["bitfinex","SOLUSD",1738871574970,0.09859104,189.93,189.92,5.2652]
["bitfinex","SOLUSD",1738871575158,0.09859104,189.93,189.92,26.92441912]
["bitfinex","SOLUSD",1738871575562,0.09859104,189.93,189.92,27.71391729]
["bitfinex","SOLUSD",1738871576090,0.09859104,189.93,189.92,27.96489729]
["bitfinex","SOLUSD",1738871578483,0.12892888,189.94,189.93,0.25098]
["bitfinex","SOLUSD",1738871578484,1.992e-05,189.94,189.93,0.25098]
["bitfinex","SOLUSD",1738871578679,1.992e-05,189.94,189.93,22.91019912]
["bitfinex","SOLUSD",1738871579464,4.97e-06,189.95,189.94,35.57302765]
["bitfinex","SOLUSD",1738871579778,5.865e-05,189.96,189.95,14.91380853]
["bitfinex","SOLUSD",1738871579962,0.11151607,190.02,189.97,33.91380853]
["bitfinex","SOLUSD",1738871580164,0.11151607,190.02,189.98,42.44839032]
["bitfinex","SOLUSD",1738871580364,9.082e-05,189.99,189.98,64.28511797]
["bitfinex","SOLUSD",1738871580567,2.65e-06,190.01,190.0,33.91380853]
["bitfinex","SOLUSD",1738871580773,2.65e-06,190.01,190.0,57.36208376]
["bitfinex","SOLUSD",1738871581477,1.872e-05,190.02,190.01,14.91380853]
["bitfinex","SOLUSD",1738871581690,1.5714,190.11,190.04,20.12549]
["bitfinex","SOLUSD",1738871581861,0.03,190.11,190.04,42.57362162]
["bitfinex","SOLUSD",1738871582060,0.03,190.11,190.06,0.12549]
["bitfinex","SOLUSD",1738871582293,0.03,190.11,190.08,43.44392824]
["bitfinex","SOLUSD",1738871582582,0.03,190.11,190.1,21.65921912]
["bitfinex","SOLUSD",1738871583878,0.03,190.11,190.09,21.65921912]
["bitfinex","SOLUSD",1738871584088,0.03,190.11,190.08,21.65921912]
["bitfinex","SOLUSD",1738871584389,0.03,190.11,190.07,21.65921912]
["bitfinex","SOLUSD",1738871584559,0.03,190.11,190.08,21.65921912]
["bitfinex","SOLUSD",1738871584764,0.03,190.11,190.06,5.2614]
["bitfinex","SOLUSD",1738871584967,0.03,190.11,190.1,21.65921912]
["bitfinex","SOLUSD",1738871585968,0.03,190.11,190.09,21.65921912]
["bitfinex","SOLUSD",1738871586158,0.03,190.11,190.06,5.2614]
["bitfinex","SOLUSD",1738871586159,0.03,190.11,190.08,21.65921912]
["bitfinex","SOLUSD",1738871586388,0.03,190.11,190.09,21.65921912]
["bitfinex","SOLUSD",1738871586689,0.03,190.11,190.1,21.65921912]
["bitfinex","SOLUSD",1738871591588,0.03,190.11,190.09,21.65921912]
["bitfinex","SOLUSD",1738871592097,0.03,190.11,190.08,21.65921912]
["bitfinex","SOLUSD",1738871593302,0.03,190.11,190.07,21.65921912]
["bitfinex","SOLUSD",1738871593481,0.03,190.11,190.06,21.65921912]
["bitfinex","SOLUSD",1738871593688,6.2305,190.11,190.06,21.65921912]
["bitfinex","SOLUSD",1738871593884,21.65921912,190.09,190.02,21.65921912]
["bitfinex","SOLUSD",1738871594081,21.65921912,190.08,190.02,21.65921912]
["bitfinex","SOLUSD",1738871594278,21.65921912,190.08,190.01,21.65921912]
["bitfinex","SOLUSD",1738871594905,0.10737215,190.02,190.01,21.65921912]
["bitfinex","SOLUSD",1738871595197,0.10737215,190.02,190.0,21.72221912]
["bitfinex","SOLUSD",1738871595407,0.10737215,190.02,190.0,0.063]
["bitfinex","SOLUSD",1738871597784,7.7622,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738871598402,7.7622,190.01,190.0,21.72221912]
["bitfinex","SOLUSD",1738871598600,0.10737215,190.02,190.0,21.72221912]
["bitfinex","SOLUSD",1738871600305,0.10737215,190.02,190.0,0.063]
["bitfinex","SOLUSD",1738871601298,82.1,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738871601616,147.29655765,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738871601804,147.54753765,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738871602184,65.44753765,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738871602588,30.0,189.99,189.93,0.063]
["bitfinex","SOLUSD",1738871602894,82.1,189.98,189.93,21.72221912]
["bitfinex","SOLUSD",1738871603287,82.1,189.98,189.93,0.063]
["bitfinex","SOLUSD",1738871603604,82.1,189.98,189.96,21.65921912]
["bitfinex","SOLUSD",1738871603911,82.1,189.98,189.94,21.65921912]
["bitfinex","SOLUSD",1738871605609,82.1,189.98,189.95,21.65921912]
["bitfinex","SOLUSD",1738871606120,82.1,189.98,189.94,21.65921912]
["bitfinex","SOLUSD",1738871606409,82.1,189.98,189.93,0.063]
["bitfinex","SOLUSD",1738871606410,82.1,189.98,189.96,0.063]
["bitfinex","SOLUSD",1738871606615,82.1,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738871606815,65.44753765,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738871606996,65.19655765,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738871607194,13.53733853,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738871607533,29.62521912,190.0,189.96,0.063]
["bitfinex","SOLUSD",1738871607709,51.65921912,189.99,189.96,0.063]
["bitfinex","SOLUSD",1738871608016,82.1,189.99,189.96,0.063]
["bitfinex","SOLUSD",1738871608518,103.75921912,189.99,189.96,0.063]
["bitfinex","SOLUSD",1738871608990,82.1,189.99,189.96,0.063]
["bitfinex","SOLUSD",1738871611098,7.966,190.0,189.97,21.65921912]
["bitfinex","SOLUSD",1738871611313,82.20737215,190.02,189.98,21.65921912]
["bitfinex","SOLUSD",1738871611498,82.20737215,190.02,190.01,21.65921912]
["bitfinex","SOLUSD",1738871611708,82.20737215,190.02,190.0,21.65921912]
["bitfinex","SOLUSD",1738871612197,82.20737215,190.02,189.99,21.65921912]
["bitfinex","SOLUSD",1738871612404,82.20737215,190.02,189.98,21.65921912]
["bitfinex","SOLUSD",1738871612599,133.86659127,190.02,189.96,0.063]
["bitfinex","SOLUSD",1738871612909,21.65921912,190.0,189.96,0.063]
["bitfinex","SOLUSD",1738871613234,103.75921912,190.01,189.96,0.063]
["bitfinex","SOLUSD",1738871613721,82.1,190.01,189.96,0.063]
["bitfinex","SOLUSD",1738871614614,82.1,190.01,189.96,13.54564662]
["bitfinex","SOLUSD",1738871614917,0.11489995,189.97,189.96,13.54564662]
["bitfinex","SOLUSD",1738871617752,0.11489995,189.97,189.96,18.80984662]
["bitfinex","SOLUSD",1738871618130,0.11489995,189.97,189.96,13.54564662]
["bitfinex","SOLUSD",1738871619033,0.11489995,189.97,189.96,18.80984662]
["bitfinex","SOLUSD",1738871620641,9.995e-05,189.97,189.96,32.54347324]
["bitfinex","SOLUSD",1738871620828,0.10704055,189.99,189.98,20.0]
["bitfinex","SOLUSD",1738871621030,0.10704055,189.99,189.98,49.61538188]
["bitfinex","SOLUSD",1738871621230,3.08e-06,190.0,189.99,0.25098]
["bitfinex","SOLUSD",1738871621430,3.08e-06,190.0,189.99,47.21627324]
["bitfinex","SOLUSD",1738871622047,3.08e-06,190.0,189.99,60.87910177]
["bitfinex","SOLUSD",1738871622623,3.08e-06,190.0,189.99,66.14250177]
["bitfinex","SOLUSD",1738871622824,5.425e-05,190.02,190.0,13.91380853]
["bitfinex","SOLUSD",1738871623025,0.03,190.09,190.02,0.25098]
["bitfinex","SOLUSD",1738871623221,0.03,190.09,190.02,33.73362662]
["bitfinex","SOLUSD",1738871623429,9.482e-05,190.03,190.02,14.73362662]
["bitfinex","SOLUSD",1738871623654,0.03,190.09,190.03,20.0]
["bitfinex","SOLUSD",1738871623857,0.03,190.09,190.03,34.27167556]
["bitfinex","SOLUSD",1738871624730,0.03,190.09,190.03,38.74494662]
["bitfinex","SOLUSD",1738871627350,0.03,190.09,190.03,39.53395327]
["bitfinex","SOLUSD",1738871628451,0.03,190.09,190.03,39.78493327]
["bitfinex","SOLUSD",1738871628649,0.03,190.09,190.03,40.78493327]
["bitfinex","SOLUSD",1738871628871,0.03,190.09,190.04,0.25098]
["bitfinex","SOLUSD",1738871629066,0.03,190.09,190.07,20.0]
["bitfinex","SOLUSD",1738871629263,0.03,190.09,190.08,26.96529324]
["bitfinex","SOLUSD",1738871629460,0.03,190.09,190.08,27.21627324]
["bitfinex","SOLUSD",1738871629767,0.03,190.09,190.08,28.21627324]
["bitfinex","SOLUSD",1738871630079,0.03,190.09,190.08,27.21627324]
["bitfinex","SOLUSD",1738871630463,0.03,190.09,190.08,13.48264662]
["bitfinex","SOLUSD",1738871630660,0.03,190.09,190.08,18.74354662]
["bitfinex","SOLUSD",1738871631367,0.03,190.09,190.08,13.48264662]
["bitfinex","SOLUSD",1738871631970,0.03,190.09,190.08,18.74354662]
["bitfinex","SOLUSD",1738871633466,0.03,190.09,190.08,32.22619324]
["bitfinex","SOLUSD",1738871634765,0.03,190.09,190.08,32.47717324]
["bitfinex","SOLUSD",1738871634946,0.14236269,190.09,190.08,32.47717324]
["bitfinex","SOLUSD",1738871636854,0.14236269,190.09,190.08,32.22619324]
["bitfinex","SOLUSD",1738871637061,0.14236269,190.09,190.08,18.74354662]
["bitfinex","SOLUSD",1738871638446,0.14236269,190.09,190.08,32.22619324]
["bitfinex","SOLUSD",1738871638850,0.14236269,190.09,190.08,18.74354662]
["bitfinex","SOLUSD",1738871639774,0.14236269,190.09,190.08,32.22619324]
["bitfinex","SOLUSD",1738871639962,0.14236269,190.09,190.08,18.74354662]
["bitfinex","SOLUSD",1738871640168,0.14236269,190.09,190.08,32.22619324]
["bitfinex","SOLUSD",1738871642068,0.14236269,190.09,190.08,32.35168324]
["bitfinex","SOLUSD",1738871642378,0.12513299,190.12,190.11,20.12549]
["bitfinex","SOLUSD",1738871642561,0.12752648,190.13,190.12,0.12549]
["bitfinex","SOLUSD",1738871642879,0.12752648,190.13,190.11,34.39675685]
["bitfinex","SOLUSD",1738871642880,0.09994152,190.18,190.13,13.60813662]
["bitfinex","SOLUSD",1738871643086,0.09994152,190.18,190.13,14.39675341]
["bitfinex","SOLUSD",1738871643254,0.09994152,190.18,190.13,18.74214662]
["bitfinex","SOLUSD",1738871644378,0.09994152,190.18,190.13,13.48264662]
["bitfinex","SOLUSD",1738871644566,13.59469243,190.16,190.09,13.48264662]
["bitfinex","SOLUSD",1738871646184,0.11204581,190.16,190.1,13.48264662]
["bitfinex","SOLUSD",1738871646886,0.11204581,190.16,190.11,13.48264662]
["bitfinex","SOLUSD",1738871647357,0.11204581,190.16,190.13,13.48264662]
["bitfinex","SOLUSD",1738871649386,0.11204581,190.16,190.13,18.86763662]
["bitfinex","SOLUSD",1738871649680,0.11204581,190.16,190.13,18.74214662]
["bitfinex","SOLUSD",1738871651184,0.11204581,190.16,190.13,13.48264662]
["bitfinex","SOLUSD",1738871651386,0.11204581,190.16,190.12,13.48264662]
["bitfinex","SOLUSD",1738871651591,0.11204581,190.16,190.11,13.48264662]
["bitfinex","SOLUSD",1738871652086,0.11204581,190.16,190.1,13.48264662]
["bitfinex","SOLUSD",1738871652463,0.11204581,190.16,190.09,13.48264662]
["bitfinex","SOLUSD",1738871652669,0.11204581,190.16,190.1,13.48264662]
["bitfinex","SOLUSD",1738871653191,0.11204581,190.16,190.11,13.48264662]
["bitfinex","SOLUSD",1738871653376,0.11204581,190.16,190.11,18.74264662]
["bitfinex","SOLUSD",1738871653969,0.11204581,190.16,190.13,13.48264662]
["bitfinex","SOLUSD",1738871654160,3.851e-05,190.14,190.13,14.85911662]
["bitfinex","SOLUSD",1738871654368,0.11204581,190.16,190.15,20.0]
["bitfinex","SOLUSD",1738871654572,0.11204581,190.16,190.15,34.27115552]
["bitfinex","SOLUSD",1738871654784,0.09994152,190.18,190.16,1.0]
["bitfinex","SOLUSD",1738871654973,0.21292415,190.18,190.17,0.78847827]
["bitfinex","SOLUSD",1738871655197,0.21292415,190.18,190.17,1.16494827]
["bitfinex","SOLUSD",1738871655490,0.10408107,190.19,190.18,18.86623662]
["bitfinex","SOLUSD",1738871655699,0.10408107,190.19,190.18,18.74074662]
["bitfinex","SOLUSD",1738871656293,0.10408107,190.19,190.18,18.86623662]
["bitfinex","SOLUSD",1738871656696,0.10408107,190.19,190.18,29.28385526]
["bitfinex","SOLUSD",1738871657601,0.10408107,190.19,190.18,29.15836526]
["bitfinex","SOLUSD",1738871658574,0.10408107,190.19,190.18,5.2581]
["bitfinex","SOLUSD",1738871658879,0.10408107,190.19,190.17,23.90026526]
["bitfinex","SOLUSD",1738871659504,0.10408107,190.19,190.17,29.15866526]
["bitfinex","SOLUSD",1738871659689,0.10408107,190.19,190.18,23.90026526]
["bitfinex","SOLUSD",1738871661099,0.10408107,190.19,190.17,29.15866526]
["bitfinex","SOLUSD",1738871662199,0.10408107,190.19,190.15,23.90026526]
["bitfinex","SOLUSD",1738871662404,0.10408107,190.19,190.16,5.2587]
["bitfinex","SOLUSD",1738871663076,0.10408107,190.19,190.17,23.90026526]
["bitfinex","SOLUSD",1738871663277,0.10408107,190.19,190.18,23.90026526]
["bitfinex","SOLUSD",1738871663906,0.10408107,190.19,190.18,24.02575526]
["bitfinex","SOLUSD",1738871664118,0.10408107,190.19,190.18,25.02575526]
["bitfinex","SOLUSD",1738871664416,0.10408107,190.19,190.18,29.28385526]
["bitfinex","SOLUSD",1738871665389,0.10408107,190.19,190.18,29.15836526]
["bitfinex","SOLUSD",1738871665589,0.10408107,190.19,190.18,5.2581]
["bitfinex","SOLUSD",1738871666023,0.10408107,190.19,190.18,29.15836526]
["bitfinex","SOLUSD",1738871666523,0.10408107,190.19,190.18,29.22136526]
["bitfinex","SOLUSD",1738871666711,0.13408107,190.19,190.18,29.22136526]
["bitfinex","SOLUSD",1738871668592,13.72492569,190.31,190.23,0.12549]
["bitfinex","SOLUSD",1738871668807,106.00026526,190.36,190.26,20.0]
["bitfinex","SOLUSD",1738871669118,23.93026526,190.34,190.26,43.90026526]
["bitfinex","SOLUSD",1738871669889,0.03,190.34,190.26,43.90026526]
["bitfinex","SOLUSD",1738871670122,23.93026526,190.34,190.26,43.90026526]
["bitfinex","SOLUSD",1738871670321,23.90026526,190.33,190.26,23.90026526]
["bitfinex","SOLUSD",1738871670499,23.90026526,190.33,190.26,29.15616526]
["bitfinex","SOLUSD",1738871670703,23.93026526,190.34,190.26,29.15616526]
["bitfinex","SOLUSD",1738871670911,0.03,190.34,190.26,29.15616526]
["bitfinex","SOLUSD",1738871673006,23.93026526,190.34,190.26,29.15616526]
["bitfinex","SOLUSD",1738871673310,23.90026526,190.33,190.26,29.15616526]
["bitfinex","SOLUSD",1738871673497,23.93026526,190.34,190.26,29.15616526]
["bitfinex","SOLUSD",1738871674129,0.03,190.34,190.26,29.15616526]
["bitfinex","SOLUSD",1738871674494,23.90026526,190.33,190.26,29.15616526]
["bitfinex","SOLUSD",1738871674906,0.12848868,190.27,190.26,29.15616526]
["bitfinex","SOLUSD",1738871676929,0.12848868,190.27,190.26,40.18511843]
["bitfinex","SOLUSD",1738871677907,0.12848868,190.27,190.26,5.2559]
["bitfinex","SOLUSD",1738871678412,0.12848868,190.27,190.22,5.2568]
["bitfinex","SOLUSD",1738871678610,14.92921843,190.28,190.22,5.2568]
["bitfinex","SOLUSD",1738871678810,15.05933128,190.29,190.22,20.18601843]
["bitfinex","SOLUSD",1738871679324,14.92921843,190.28,190.25,0.063]
["bitfinex","SOLUSD",1738871679530,0.13011285,190.29,190.25,0.063]
["bitfinex","SOLUSD",1738871679531,0.03,190.27,190.25,0.063]
["bitfinex","SOLUSD",1738871680401,0.03,190.27,190.26,14.92921843]
["bitfinex","SOLUSD",1738871680603,0.03,190.27,190.25,14.99221843]
["bitfinex","SOLUSD",1738871680909,0.03,190.27,190.26,14.92921843]
["bitfinex","SOLUSD",1738871681130,0.03,190.27,190.25,14.99221843]
["bitfinex","SOLUSD",1738871681517,0.03,190.27,190.25,0.063]
["bitfinex","SOLUSD",1738871682022,0.03,190.27,190.26,14.92921843]
["bitfinex","SOLUSD",1738871683819,0.03,190.27,190.26,5.2559]
["bitfinex","SOLUSD",1738871684613,0.03,190.27,190.26,20.18511843]
["bitfinex","SOLUSD",1738871685340,0.03,190.27,190.25,14.99221843]
["bitfinex","SOLUSD",1738871685639,0.03,190.27,190.26,14.92921843]
["bitfinex","SOLUSD",1738871686147,0.03,190.27,190.25,0.063]
["bitfinex","SOLUSD",1738871686648,14.79838457,190.31,190.25,0.063]
["bitfinex","SOLUSD",1738871686809,14.92921843,190.3,190.25,0.063]
["bitfinex","SOLUSD",1738871687710,14.92921843,190.29,190.25,0.063]
["bitfinex","SOLUSD",1738871688838,13.41184853,190.31,190.25,0.063]
["bitfinex","SOLUSD",1738871688839,14.92921843,190.27,190.25,0.063]
["bitfinex","SOLUSD",1738871689047,14.92921843,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738871689547,29.95716696,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738871690358,16.54531843,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738871691417,1.6161,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738871691734,14.92921843,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738871692711,0.03,190.27,190.25,0.063]
["bitfinex","SOLUSD",1738871693132,14.92921843,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738871693519,0.03,190.27,190.25,0.063]
["bitfinex","SOLUSD",1738871694955,0.10623054,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738871696222,0.10623054,190.26,190.25,14.99221843]
["bitfinex","SOLUSD",1738871697439,0.10623054,190.26,190.25,20.24841843]
["bitfinex","SOLUSD",1738871700237,0.10623054,190.26,190.25,5.3192]
["bitfinex","SOLUSD",1738871702253,0.10623054,190.26,190.25,20.24841843]
["bitfinex","SOLUSD",1738871704670,0.13136298,190.27,190.26,0.25098]
["bitfinex","SOLUSD",1738871704671,0.02516298,190.27,190.26,0.25098]
["bitfinex","SOLUSD",1738871704835,0.02516298,190.27,190.26,15.96828243]
["bitfinex","SOLUSD",1738871705032,8.669e-05,190.3,190.29,1.0]
["bitfinex","SOLUSD",1738871705253,1.6168,190.41,190.33,0.12549]
["bitfinex","SOLUSD",1738871705542,1.6168,190.41,190.33,0.91327423]
["bitfinex","SOLUSD",1738871705740,82.1,190.44,190.33,1.16425423]
["bitfinex","SOLUSD",1738871705940,14.92921843,190.43,190.33,16.09347266]
["bitfinex","SOLUSD",1738871706154,1.874e-05,190.34,190.33,29.63081119]
["bitfinex","SOLUSD",1738871706348,1.5329,190.45,190.37,0.12549]
["bitfinex","SOLUSD",1738871706553,1.5329,190.45,190.41,14.92921843]
["bitfinex","SOLUSD",1738871706757,1.5329,190.45,190.42,5.2515]
["bitfinex","SOLUSD",1738871707238,14.95921843,190.47,190.42,5.2515]
["bitfinex","SOLUSD",1738871707445,0.03,190.47,190.42,5.2515]
["bitfinex","SOLUSD",1738871708269,14.95921843,190.47,190.42,5.2515]
["bitfinex","SOLUSD",1738871708437,14.92921843,190.46,190.39,14.92921843]
["bitfinex","SOLUSD",1738871708639,14.92921843,190.46,190.38,5.2526]
["bitfinex","SOLUSD",1738871708640,14.92921843,190.44,190.38,20.18181843]
["bitfinex","SOLUSD",1738871708843,14.92921843,190.46,190.39,14.92921843]
["bitfinex","SOLUSD",1738871709052,0.03,190.47,190.41,14.92921843]
["bitfinex","SOLUSD",1738871709273,0.03,190.47,190.42,0.91302167]
["bitfinex","SOLUSD",1738871709437,0.03,190.47,190.46,14.92921843]
["bitfinex","SOLUSD",1738871709634,0.03,190.47,190.45,14.92921843]
["bitfinex","SOLUSD",1738871710069,0.03,190.47,190.46,14.92921843]
["bitfinex","SOLUSD",1738871710456,0.03,190.47,190.46,20.17961843]
["bitfinex","SOLUSD",1738871710767,0.03,190.47,190.46,20.68157843]
["bitfinex","SOLUSD",1738871710947,0.03,190.47,190.46,20.17961843]
["bitfinex","SOLUSD",1738871711675,0.03,190.47,190.43,14.92921843]
["bitfinex","SOLUSD",1738871711844,14.95921843,190.47,190.41,14.92921843]
["bitfinex","SOLUSD",1738871712043,14.95921843,190.47,190.4,14.92921843]
["bitfinex","SOLUSD",1738871712242,0.03,190.47,190.42,34.92921843]
["bitfinex","SOLUSD",1738871712648,0.03,190.47,190.42,20.0]
["bitfinex","SOLUSD",1738871712853,14.95921843,190.47,190.42,20.0]
["bitfinex","SOLUSD",1738871713343,14.95921843,190.47,190.41,5.2518]
["bitfinex","SOLUSD",1738871713864,0.03,190.47,190.41,20.18101843]
["bitfinex","SOLUSD",1738871714665,23.88397163,190.47,190.41,5.2518]
["bitfinex","SOLUSD",1738871714967,0.09623956,190.42,190.41,5.2518]
["bitfinex","SOLUSD",1738871715175,0.09623956,190.42,190.41,29.10577163]
["bitfinex","SOLUSD",1738871715554,0.09623956,190.42,190.41,29.23126163]
["bitfinex","SOLUSD",1738871715770,3.956e-05,190.42,190.41,43.80710559]
["bitfinex","SOLUSD",1738871716168,5.545e-05,190.44,190.43,15.91380853]
["bitfinex","SOLUSD",1738871716469,6.1e-05,190.46,190.45,13.78831853]
["bitfinex","SOLUSD",1738871716774,6.1e-05,190.46,190.45,14.57546509]
["bitfinex","SOLUSD",1738871717152,7.947e-05,190.47,190.46,33.91380853]
["bitfinex","SOLUSD",1738871717461,4.394e-05,190.48,190.47,0.50196]
["bitfinex","SOLUSD",1738871717665,4.394e-05,190.48,190.47,30.39308707]
["bitfinex","SOLUSD",1738871717857,3.681e-05,190.5,190.49,0.12549]
["bitfinex","SOLUSD",1738871718179,3.681e-05,190.5,190.49,25.14292418]
["bitfinex","SOLUSD",1738871718557,30.19757163,190.6,190.5,0.12549]
["bitfinex","SOLUSD",1738871718558,0.09301895,190.51,190.5,0.12549]
["bitfinex","SOLUSD",1738871718753,0.09301895,190.51,190.5,24.10495163]
["bitfinex","SOLUSD",1738871719272,0.09301895,190.51,190.5,24.23044163]
["bitfinex","SOLUSD",1738871719485,0.09301895,190.51,190.5,44.23044163]
["bitfinex","SOLUSD",1738871719788,0.09301895,190.51,190.5,25.2493]
["bitfinex","SOLUSD",1738871720155,0.09301895,190.51,190.48,29.10377163]
["bitfinex","SOLUSD",1738871720351,0.09301895,190.51,190.46,5.2504]
["bitfinex","SOLUSD",1738871720584,23.94699058,190.51,190.46,5.2504]
["bitfinex","SOLUSD",1738871720967,23.85397163,190.49,190.44,5.2509]
["bitfinex","SOLUSD",1738871721169,23.85397163,190.48,190.42,5.2512]
["bitfinex","SOLUSD",1738871721450,23.85397163,190.45,190.4,5.252]
["bitfinex","SOLUSD",1738871721666,23.85397163,190.43,190.39,5.2523]
["bitfinex","SOLUSD",1738871721871,23.85397163,190.43,190.38,0.78756545]
["bitfinex","SOLUSD",1738871722186,23.85397163,190.43,190.37,5.2527]
["bitfinex","SOLUSD",1738871722862,23.85397163,190.42,190.37,5.2527]
["bitfinex","SOLUSD",1738871723171,23.85397163,190.42,190.35,0.25098]
["bitfinex","SOLUSD",1738871723172,23.85397163,190.4,190.35,5.2533]
["bitfinex","SOLUSD",1738871724082,23.85397163,190.42,190.35,29.10727163]
["bitfinex","SOLUSD",1738871724474,3.6249,190.48,190.38,23.85397163]
["bitfinex","SOLUSD",1738871724475,23.85397163,190.45,190.38,23.85397163]
["bitfinex","SOLUSD",1738871724675,23.85397163,190.44,190.37,23.85397163]
["bitfinex","SOLUSD",1738871724871,23.85397163,190.43,190.36,23.97946163]
["bitfinex","SOLUSD",1738871725180,23.85397163,190.43,190.37,5.2529]
["bitfinex","SOLUSD",1738871725573,23.85397163,190.44,190.37,29.10687163]
["bitfinex","SOLUSD",1738871725772,23.85397163,190.43,190.37,5.2529]
["bitfinex","SOLUSD",1738871726495,23.85397163,190.44,190.37,29.10687163]
["bitfinex","SOLUSD",1738871727787,23.85397163,190.45,190.38,23.85397163]
["bitfinex","SOLUSD",1738871728105,23.85397163,190.45,190.38,29.10627163]
["bitfinex","SOLUSD",1738871728585,23.85397163,190.44,190.38,5.2523]
["bitfinex","SOLUSD",1738871728974,23.85397163,190.43,190.37,5.2529]
["bitfinex","SOLUSD",1738871729972,23.85397163,190.44,190.37,23.85397163]
["bitfinex","SOLUSD",1738871730403,23.85397163,190.42,190.36,5.2532]
["bitfinex","SOLUSD",1738871731283,23.85397163,190.43,190.36,29.10717163]
["bitfinex","SOLUSD",1738871731605,23.85397163,190.42,190.36,5.2532]
["bitfinex","SOLUSD",1738871732010,23.85397163,190.4,190.35,5.3164]
["bitfinex","SOLUSD",1738871732175,23.85397163,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738871733901,26.48057163,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738871734894,26.57538905,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738871735593,2.0,190.35,190.25,0.063]
["bitfinex","SOLUSD",1738871735787,23.85397163,190.3,190.25,0.063]
["bitfinex","SOLUSD",1738871736495,1.0,190.35,190.25,0.063]
["bitfinex","SOLUSD",1738871736496,23.85397163,190.31,190.25,0.063]
["bitfinex","SOLUSD",1738871736810,23.85397163,190.3,190.25,0.063]
["bitfinex","SOLUSD",1738871738110,23.85397163,190.31,190.25,0.063]
["bitfinex","SOLUSD",1738871738984,23.85397163,190.3,190.25,0.063]
["bitfinex","SOLUSD",1738871742198,23.85397163,190.31,190.25,23.91697163]
["bitfinex","SOLUSD",1738871742596,23.85397163,190.31,190.25,0.063]
["bitfinex","SOLUSD",1738871742887,23.85397163,190.3,190.25,0.063]
["bitfinex","SOLUSD",1738871743089,23.85397163,190.29,190.25,0.063]
["bitfinex","SOLUSD",1738871743308,23.85397163,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738871744106,26.48187163,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738871745097,23.85397163,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738871747219,23.85397163,190.29,190.25,0.063]
["bitfinex","SOLUSD",1738871747400,23.85397163,190.3,190.25,0.063]
["bitfinex","SOLUSD",1738871747718,23.85397163,190.31,190.25,0.063]
["bitfinex","SOLUSD",1738871748026,23.85397163,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738871749518,23.85397163,190.29,190.25,0.063]
["bitfinex","SOLUSD",1738871750624,23.85397163,190.28,190.25,0.063]
["bitfinex","SOLUSD",1738871750935,23.85397163,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738871753396,26.48187163,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738871753797,39.89372016,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738871754922,39.99228306,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738871756501,14.41184853,190.25,190.18,0.063]
["bitfinex","SOLUSD",1738871756726,14.94971506,190.21,190.18,0.063]
["bitfinex","SOLUSD",1738871757032,14.94971506,190.2,190.18,0.063]
["bitfinex","SOLUSD",1738871757520,14.94971506,190.19,190.18,0.063]
["bitfinex","SOLUSD",1738871759200,14.94971506,190.21,190.18,0.063]
["bitfinex","SOLUSD",1738871759408,14.94971506,190.2,190.18,0.063]
["bitfinex","SOLUSD",1738871759599,13.41184853,190.25,190.18,0.063]
["bitfinex","SOLUSD",1738871759805,14.94971506,190.22,190.18,0.063]
["bitfinex","SOLUSD",1738871760345,14.94971506,190.19,190.18,0.063]
["bitfinex","SOLUSD",1738871760705,28.36156359,190.19,190.18,0.063]
["bitfinex","SOLUSD",1738871761418,31.99046359,190.19,190.18,0.063]
["bitfinex","SOLUSD",1738871763244,1.0,190.16,190.08,0.063]
["bitfinex","SOLUSD",1738871763425,14.94971506,190.1,190.08,0.063]
["bitfinex","SOLUSD",1738871763619,14.94971506,190.11,190.08,0.063]
["bitfinex","SOLUSD",1738871764447,82.1,190.15,190.09,14.94971506]
["bitfinex","SOLUSD",1738871764749,0.09832993,190.27,190.12,14.94971506]
["bitfinex","SOLUSD",1738871764750,14.94971506,190.19,190.12,14.94971506]
["bitfinex","SOLUSD",1738871764922,2.6289,190.19,190.15,0.063]
["bitfinex","SOLUSD",1738871765253,16.04094853,190.18,190.15,0.063]
["bitfinex","SOLUSD",1738871765735,0.03,190.19,190.15,0.063]
["bitfinex","SOLUSD",1738871766947,0.03,190.19,190.16,14.94971506]
["bitfinex","SOLUSD",1738871767156,0.03,190.19,190.15,15.01271506]
["bitfinex","SOLUSD",1738871768151,0.03,190.19,190.15,0.063]
["bitfinex","SOLUSD",1738871768445,14.94971506,190.17,190.15,0.063]
["bitfinex","SOLUSD",1738871768653,23.9292161,190.17,190.15,0.063]
["bitfinex","SOLUSD",1738871769732,23.9292161,190.16,190.15,0.063]
["bitfinex","SOLUSD",1738871771043,26.5585161,190.16,190.15,0.063]
["bitfinex","SOLUSD",1738871771427,39.97036463,190.16,190.15,0.063]
["bitfinex","SOLUSD",1738871771854,71.22134463,190.16,190.08,0.063]
["bitfinex","SOLUSD",1738871772055,23.9292161,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738871772524,37.34106463,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738871773047,39.97136463,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738871774055,39.97136463,190.09,190.05,0.063]
["bitfinex","SOLUSD",1738871774056,13.41184853,190.08,190.05,0.063]
["bitfinex","SOLUSD",1738871774254,23.9292161,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738871774433,37.34106463,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738871775051,24.03982147,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738871777646,0.11060537,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738871781972,24.03982147,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738871785173,122.18237,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738871785548,123.18237,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738871786161,122.18237,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738871787862,122.18237,190.06,190.03,0.063]
["bitfinex","SOLUSD",1738871787863,13.41184853,190.05,190.03,0.063]
["bitfinex","SOLUSD",1738871788066,23.9292161,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738871789064,26.5602161,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738871789854,23.9292161,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738871790065,26.5602161,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738871790274,39.97206463,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738871790671,41.34853463,190.04,190.03,0.063]
["bitfinex","SOLUSD",1738871790988,41.34853463,190.04,189.98,0.063]
["bitfinex","SOLUSD",1738871790989,31.37647,189.99,189.98,0.063]
["bitfinex","SOLUSD",1738871791169,20.0,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738871792008,29.32346305,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738871792670,13.48865222,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738871792990,21.58287604,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738871794797,21.58287604,190.01,189.96,0.063]
["bitfinex","SOLUSD",1738871794959,0.10284832,189.97,189.96,21.64587604]
["bitfinex","SOLUSD",1738871795473,0.10284832,189.97,189.96,0.063]
["bitfinex","SOLUSD",1738871796283,0.10284832,189.97,189.96,22.43533109]
["bitfinex","SOLUSD",1738871796589,0.10284832,189.97,189.96,22.56082109]
["bitfinex","SOLUSD",1738871796760,0.10284832,189.97,189.96,27.82502109]
["bitfinex","SOLUSD",1738871797082,0.10284832,189.97,189.96,28.07600109]
["bitfinex","SOLUSD",1738871797393,4.832e-05,189.97,189.96,41.61333962]
["bitfinex","SOLUSD",1738871797563,7.12e-06,189.98,189.97,0.25098]
["bitfinex","SOLUSD",1738871797769,13.28860948,190.29,190.28,1.0]
["bitfinex","SOLUSD",1738871797982,18.48529672,190.32,190.28,21.58287604]
["bitfinex","SOLUSD",1738871798281,16.37729372,190.32,190.29,1.0]
["bitfinex","SOLUSD",1738871798469,37.96016976,190.32,190.29,1.0]
["bitfinex","SOLUSD",1738871798672,37.96016976,190.32,190.24,21.58287604]
["bitfinex","SOLUSD",1738871798673,37.96016976,190.32,190.24,27.83927604]
["bitfinex","SOLUSD",1738871798886,16.37729372,190.32,190.29,1.0]
["bitfinex","SOLUSD",1738871799462,0.03,190.35,190.29,22.58287604]
["bitfinex","SOLUSD",1738871800580,0.03,190.35,190.32,22.58287604]
["bitfinex","SOLUSD",1738871800890,0.03,190.35,190.29,5.2549]
["bitfinex","SOLUSD",1738871800891,21.61287604,190.35,190.29,1.0]
["bitfinex","SOLUSD",1738871801093,21.58287604,190.34,190.29,1.0]
["bitfinex","SOLUSD",1738871801394,3.31302203,190.34,190.33,86.21788739]
["bitfinex","SOLUSD",1738871801597,21.61287604,190.35,190.33,86.21788739]
["bitfinex","SOLUSD",1738871801797,21.61287604,190.35,190.33,75.44065147]
["bitfinex","SOLUSD",1738871802006,21.58287604,190.35,190.33,75.44065147]
["bitfinex","SOLUSD",1738871802503,21.58287604,190.35,190.34,10.77723592]
["bitfinex","SOLUSD",1738871802680,21.58287604,190.35,190.34,3.59241197]
["bitfinex","SOLUSD",1738871803807,21.58287604,190.36,190.34,3.59241197]
["bitfinex","SOLUSD",1738871804506,21.58287604,190.36,190.33,93.64104118]
["bitfinex","SOLUSD",1738871805280,24.20947604,190.36,190.33,93.64104118]
["bitfinex","SOLUSD",1738871806602,21.58287604,190.35,190.33,93.64104118]
["bitfinex","SOLUSD",1738871806909,21.58287604,190.36,190.33,93.64104118]
["bitfinex","SOLUSD",1738871807110,21.58287604,190.35,190.33,93.64104118]
["bitfinex","SOLUSD",1738871808307,21.58287604,190.35,190.33,61.07100357]
["bitfinex","SOLUSD",1738871809489,24.20957604,190.35,190.33,61.07100357]
["bitfinex","SOLUSD",1738871810399,24.20957604,190.35,190.33,35.92411975]
["bitfinex","SOLUSD",1738871812611,21.58287604,190.34,190.33,35.92411975]
["bitfinex","SOLUSD",1738871812793,21.58287604,190.34,190.33,19.2504068]
["bitfinex","SOLUSD",1738871812794,28.19065604,190.34,190.33,19.2504068]
["bitfinex","SOLUSD",1738871813182,28.19065604,190.34,190.27,1.0]
["bitfinex","SOLUSD",1738871813380,96.8760508,190.33,190.29,1.0]
["bitfinex","SOLUSD",1738871813612,75.29317476,190.33,190.3,1.0]
["bitfinex","SOLUSD",1738871813814,75.29317476,190.33,190.31,1.0]
["bitfinex","SOLUSD",1738871814914,0.11016983,190.32,190.31,1.0]
["bitfinex","SOLUSD",1738871817220,0.11016983,190.32,190.29,2.0]
["bitfinex","SOLUSD",1738871817389,21.58287604,190.3,190.25,2.0]
["bitfinex","SOLUSD",1738871817587,21.58287604,190.27,190.25,1.0]
["bitfinex","SOLUSD",1738871817829,21.58287604,190.26,190.25,1.0]
["bitfinex","SOLUSD",1738871818309,21.58287604,190.26,190.25,2.0]
["bitfinex","SOLUSD",1738871818504,21.58287604,190.27,190.25,2.0]
["bitfinex","SOLUSD",1738871819030,21.58287604,190.26,190.25,1.0]
["bitfinex","SOLUSD",1738871819227,21.58287604,190.26,190.25,2.0]
["bitfinex","SOLUSD",1738871819423,21.58287604,190.26,190.25,1.0]
["bitfinex","SOLUSD",1738871820621,24.21077604,190.26,190.25,1.0]
["bitfinex","SOLUSD",1738871821007,24.21077604,190.26,190.21,1.0]
["bitfinex","SOLUSD",1738871821233,21.58287604,190.22,190.19,1.0]
["bitfinex","SOLUSD",1738871821405,21.58287604,190.21,190.18,1.0]
["bitfinex","SOLUSD",1738871821605,21.58287604,190.21,190.17,1.0]
["bitfinex","SOLUSD",1738871821804,21.58287604,190.21,190.18,1.0]
["bitfinex","SOLUSD",1738871822604,24.21157604,190.21,190.18,1.0]
["bitfinex","SOLUSD",1738871822904,21.58287604,190.2,190.17,1.0]
["bitfinex","SOLUSD",1738871823100,21.58287604,190.2,190.18,1.0]
["bitfinex","SOLUSD",1738871823296,21.58287604,190.23,190.2,1.0]
["bitfinex","SOLUSD",1738871823527,24.21077604,190.26,190.22,1.0]
["bitfinex","SOLUSD",1738871824129,24.21077604,190.26,190.23,1.0]
["bitfinex","SOLUSD",1738871824433,24.21077604,190.26,190.2,21.58287604]
["bitfinex","SOLUSD",1738871824434,24.21077604,190.26,190.21,2.0]
["bitfinex","SOLUSD",1738871824598,21.58287604,190.25,190.21,1.0]
["bitfinex","SOLUSD",1738871824795,21.58287604,190.25,190.15,8.14130926]
["bitfinex","SOLUSD",1738871824796,21.58287604,190.25,190.22,2.0]
["bitfinex","SOLUSD",1738871825002,21.58287604,190.28,190.24,2.0]
["bitfinex","SOLUSD",1738871825202,21.58287604,190.28,190.25,1.0]
["bitfinex","SOLUSD",1738871825422,21.58287604,190.28,190.25,2.0]
["bitfinex","SOLUSD",1738871825731,92.38813272,190.29,190.25,2.0]
["bitfinex","SOLUSD",1738871825925,70.80525668,190.29,190.26,1.0]
["bitfinex","SOLUSD",1738871826100,2.6276,190.29,190.26,2.0]
["bitfinex","SOLUSD",1738871826298,2.6276,190.29,190.27,1.0]
["bitfinex","SOLUSD",1738871826529,2.6276,190.29,190.26,1.0]
["bitfinex","SOLUSD",1738871826530,2.6276,190.29,190.26,2.0]
["bitfinex","SOLUSD",1738871826707,21.58287604,190.27,190.22,2.0]
["bitfinex","SOLUSD",1738871827300,21.58287604,190.25,190.22,1.0]
["bitfinex","SOLUSD",1738871827620,21.58287604,190.26,190.22,1.0]
["bitfinex","SOLUSD",1738871828033,21.58287604,190.28,190.25,1.0]
["bitfinex","SOLUSD",1738871828200,2.6276,190.29,190.25,2.0]
["bitfinex","SOLUSD",1738871828403,70.80525668,190.31,190.27,2.0]
["bitfinex","SOLUSD",1738871828608,70.80525668,190.31,190.28,1.0]
["bitfinex","SOLUSD",1738871828904,73.43255668,190.31,190.28,1.0]
["bitfinex","SOLUSD",1738871829123,70.80525668,190.31,190.29,1.0]
["bitfinex","SOLUSD",1738871829623,70.80525668,190.31,190.29,2.0]
["bitfinex","SOLUSD",1738871830206,70.80525668,190.31,190.3,1.0]
["bitfinex","SOLUSD",1738871831109,95.01543272,190.31,190.29,1.0]
["bitfinex","SOLUSD",1738871831311,95.01543272,190.31,190.27,1.0]
["bitfinex","SOLUSD",1738871831517,21.58287604,190.28,190.25,1.0]
["bitfinex","SOLUSD",1738871831839,21.58287604,190.27,190.25,1.0]
["bitfinex","SOLUSD",1738871832128,21.58287604,190.28,190.25,1.0]
["bitfinex","SOLUSD",1738871832328,21.58287604,190.26,190.24,1.0]
["bitfinex","SOLUSD",1738871832710,21.58287604,190.26,190.23,2.0]
["bitfinex","SOLUSD",1738871833534,24.21087604,190.26,190.23,2.0]
["bitfinex","SOLUSD",1738871833833,21.58287604,190.3,190.26,1.0]
["bitfinex","SOLUSD",1738871834005,24.32024587,190.32,190.29,1.0]
["bitfinex","SOLUSD",1738871834204,2.73736983,190.32,190.29,1.0]
["bitfinex","SOLUSD",1738871834634,2.73736983,190.32,190.3,1.0]
["bitfinex","SOLUSD",1738871834815,24.32024587,190.32,190.29,1.0]
["bitfinex","SOLUSD",1738871835019,0.10911836,190.3,190.29,1.0]
["bitfinex","SOLUSD",1738871835334,0.10911836,190.3,190.27,2.0]
["bitfinex","SOLUSD",1738871835537,21.58287604,190.28,190.25,1.0]
["bitfinex","SOLUSD",1738871835831,21.58287604,190.27,190.24,1.0]
["bitfinex","SOLUSD",1738871836023,21.58287604,190.27,190.23,1.0]
["bitfinex","SOLUSD",1738871836225,21.58287604,190.25,190.21,2.0]
["bitfinex","SOLUSD",1738871836412,21.58287604,190.25,190.22,1.0]
["bitfinex","SOLUSD",1738871836622,21.58287604,190.25,190.21,2.0]
["bitfinex","SOLUSD",1738871836825,22.71686689,190.3,190.23,2.0]
["bitfinex","SOLUSD",1738871836826,21.58287604,190.27,190.23,2.0]
["bitfinex","SOLUSD",1738871837521,22.71686689,190.3,190.25,2.0]
["bitfinex","SOLUSD",1738871837522,2.6277,190.28,190.25,2.0]
["bitfinex","SOLUSD",1738871837728,0.10911836,190.3,190.28,1.0]
["bitfinex","SOLUSD",1738871838531,24.3194944,190.3,190.26,2.0]
["bitfinex","SOLUSD",1738871838851,21.58287604,190.29,190.26,2.0]
["bitfinex","SOLUSD",1738871839142,21.58287604,190.29,190.27,1.0]
["bitfinex","SOLUSD",1738871839533,21.58287604,190.29,190.25,2.0]
["bitfinex","SOLUSD",1738871839728,24.21057604,190.28,190.25,1.0]
["bitfinex","SOLUSD",1738871839923,21.58287604,190.27,190.23,1.0]
["bitfinex","SOLUSD",1738871840124,21.58287604,190.27,190.24,1.0]
["bitfinex","SOLUSD",1738871840360,21.58287604,190.27,190.23,2.0]
["bitfinex","SOLUSD",1738871840547,21.58287604,190.26,190.22,1.0]
["bitfinex","SOLUSD",1738871840956,21.58287604,190.24,190.21,1.0]
["bitfinex","SOLUSD",1738871841124,21.58287604,190.22,190.19,2.0]
["bitfinex","SOLUSD",1738871841448,21.58287604,190.22,190.2,1.0]
["bitfinex","SOLUSD",1738871841619,21.58287604,190.22,190.19,2.0]
["bitfinex","SOLUSD",1738871841822,21.58287604,190.23,190.19,2.0]
["bitfinex","SOLUSD",1738871842320,21.58287604,190.23,190.2,1.0]
["bitfinex","SOLUSD",1738871842520,21.58287604,190.23,190.19,1.0]
["bitfinex","SOLUSD",1738871842729,21.58287604,190.23,190.19,2.0]
["bitfinex","SOLUSD",1738871843231,21.58287604,190.23,190.19,1.0]
["bitfinex","SOLUSD",1738871843941,2.6285,190.22,190.19,2.0]
["bitfinex","SOLUSD",1738871845355,2.6285,190.22,190.19,1.0]
["bitfinex","SOLUSD",1738871845751,2.6285,190.22,190.19,2.0]
["bitfinex","SOLUSD",1738871846248,21.58287604,190.23,190.19,2.0]
["bitfinex","SOLUSD",1738871846545,24.21097604,190.25,190.21,2.0]
["bitfinex","SOLUSD",1738871847047,21.58287604,190.26,190.23,2.0]
["bitfinex","SOLUSD",1738871847346,73.43305668,190.27,190.23,2.0]
["bitfinex","SOLUSD",1738871847845,73.43305668,190.27,190.24,1.0]
["bitfinex","SOLUSD",1738871848352,21.6919944,190.3,190.26,2.0]
["bitfinex","SOLUSD",1738871848553,0.10911836,190.3,190.27,1.0]
["bitfinex","SOLUSD",1738871849148,0.10911836,190.3,190.27,2.0]
["bitfinex","SOLUSD",1738871849339,0.10911836,190.3,190.28,2.0]
["bitfinex","SOLUSD",1738871849543,0.10911836,190.3,190.28,1.0]
["bitfinex","SOLUSD",1738871849739,0.10911836,190.3,190.27,1.0]
["bitfinex","SOLUSD",1738871850532,24.3193944,190.3,190.27,1.0]
["bitfinex","SOLUSD",1738871850739,21.58287604,190.29,190.25,2.0]
["bitfinex","SOLUSD",1738871850961,21.58287604,190.29,190.26,1.0]
["bitfinex","SOLUSD",1738871851141,24.3193944,190.3,190.26,2.0]
["bitfinex","SOLUSD",1738871851454,0.03,190.29,190.26,2.0]
["bitfinex","SOLUSD",1738871851675,0.03,190.29,190.26,1.0]
["bitfinex","SOLUSD",1738871851859,0.03,190.29,190.26,2.0]
["bitfinex","SOLUSD",1738871852771,0.03,190.29,190.24,21.58287604]
["bitfinex","SOLUSD",1738871852772,0.03,190.29,190.28,2.0]
["bitfinex","SOLUSD",1738871855050,0.1253897,190.29,190.28,2.0]
["bitfinex","SOLUSD",1738871856778,0.1253897,190.29,190.28,23.58287604]
["bitfinex","SOLUSD",1738871857066,0.1253897,190.29,190.28,28.83827604]
["bitfinex","SOLUSD",1738871857457,0.1253897,190.29,190.28,29.6263288]
["bitfinex","SOLUSD",1738871858075,0.1253897,190.29,190.28,33.553263]
["bitfinex","SOLUSD",1738871858855,0.1253897,190.29,190.28,33.678753]
["bitfinex","SOLUSD",1738871859359,0.1253897,190.29,190.28,33.929733]
["bitfinex","SOLUSD",1738871859781,1e-08,190.29,190.28,33.929733]
["bitfinex","SOLUSD",1738871859976,0.1022279,190.31,190.3,22.25098]
["bitfinex","SOLUSD",1738871860278,0.1022279,190.31,190.3,52.21093598]
["bitfinex","SOLUSD",1738871860962,0.1022279,190.31,190.3,61.39267018]
["bitfinex","SOLUSD",1738871861371,0.1022279,190.31,190.3,38.81041024]
["bitfinex","SOLUSD",1738871861678,0.1022279,190.31,190.3,3.9269342]
["bitfinex","SOLUSD",1738871861981,0.1022279,190.31,190.3,25.50981024]
["bitfinex","SOLUSD",1738871862582,0.1022279,190.31,190.3,21.58287604]
["bitfinex","SOLUSD",1738871864574,0.1322279,190.31,190.3,26.96316604]
["bitfinex","SOLUSD",1738871864774,0.1322279,190.31,190.3,27.75121448]
["bitfinex","SOLUSD",1738871865662,0.1322279,190.31,190.3,31.6682888]
["bitfinex","SOLUSD",1738871865976,0.1322279,190.31,190.3,46.45660733]
["bitfinex","SOLUSD",1738871866185,0.1322279,190.31,190.3,45.45660733]
["bitfinex","SOLUSD",1738871869187,0.12937212,190.33,190.31,14.91380853]
["bitfinex","SOLUSD",1738871869361,0.0980102,190.36,190.35,21.25098]
["bitfinex","SOLUSD",1738871869687,0.10518465,190.37,190.36,14.91380853]
["bitfinex","SOLUSD",1738871869880,0.03,190.49,190.41,0.12549]
["bitfinex","SOLUSD",1738871870190,0.03,190.49,190.45,21.58287604]
["bitfinex","SOLUSD",1738871870361,0.03,190.49,190.43,21.58287604]
["bitfinex","SOLUSD",1738871870556,0.03,190.49,190.37,20.0]
["bitfinex","SOLUSD",1738871870557,24.23767604,190.49,190.42,21.58287604]
["bitfinex","SOLUSD",1738871870887,2.6548,190.49,190.43,21.58287604]
["bitfinex","SOLUSD",1738871871315,21.58287604,190.48,190.41,21.58287604]
["bitfinex","SOLUSD",1738871871679,21.58287604,190.48,190.42,21.58287604]
["bitfinex","SOLUSD",1738871872358,2.6249,190.48,190.42,21.58287604]
["bitfinex","SOLUSD",1738871873562,2.6249,190.48,190.36,0.91306017]
["bitfinex","SOLUSD",1738871873563,21.58287604,190.47,190.4,21.58287604]
["bitfinex","SOLUSD",1738871873764,21.58287604,190.44,190.37,21.58287604]
["bitfinex","SOLUSD",1738871873987,21.58287604,190.45,190.38,21.58287604]
["bitfinex","SOLUSD",1738871874283,70.80525668,190.47,190.41,21.58287604]
["bitfinex","SOLUSD",1738871874477,70.80525668,190.47,190.42,21.58287604]
["bitfinex","SOLUSD",1738871874679,70.80525668,190.47,190.39,0.12549]
["bitfinex","SOLUSD",1738871874861,0.03,190.49,190.45,21.58287604]
["bitfinex","SOLUSD",1738871875058,0.10602362,190.47,190.42,0.12549]
["bitfinex","SOLUSD",1738871875270,0.10602362,190.47,190.43,0.78738861]
["bitfinex","SOLUSD",1738871875480,0.10602362,190.47,190.46,21.58287604]
["bitfinex","SOLUSD",1738871879580,0.10602362,190.47,190.44,21.58287604]
["bitfinex","SOLUSD",1738871879974,0.10602362,190.47,190.42,21.58287604]
["bitfinex","SOLUSD",1738871880288,21.58287604,190.46,190.39,21.58287604]
["bitfinex","SOLUSD",1738871880495,21.58287604,190.46,190.37,5.2527]
["bitfinex","SOLUSD",1738871880496,21.58287604,190.44,190.37,21.58287604]
["bitfinex","SOLUSD",1738871880791,14.91288046,190.41,190.35,19.29288046]
["bitfinex","SOLUSD",1738871881590,14.91288046,190.4,190.35,4.38]
["bitfinex","SOLUSD",1738871882585,14.91288046,190.4,190.33,15.03837046]
["bitfinex","SOLUSD",1738871882896,23.86813247,190.4,190.33,23.99362247]
["bitfinex","SOLUSD",1738871883474,23.86813247,190.39,190.32,43.86813247]
["bitfinex","SOLUSD",1738871883905,23.86813247,190.4,190.33,23.86813247]
["bitfinex","SOLUSD",1738871884063,2.6259,190.41,190.34,23.86813247]
["bitfinex","SOLUSD",1738871884064,26.49403247,190.41,190.34,23.86813247]
["bitfinex","SOLUSD",1738871884373,26.49403247,190.41,190.35,23.86813247]
["bitfinex","SOLUSD",1738871885792,23.86813247,190.4,190.33,23.86813247]
["bitfinex","SOLUSD",1738871885995,23.97415609,190.47,190.39,23.86813247]
["bitfinex","SOLUSD",1738871886297,23.97415609,190.47,190.41,23.86813247]
["bitfinex","SOLUSD",1738871886787,0.10602362,190.47,190.43,23.86813247]
["bitfinex","SOLUSD",1738871886988,0.10602362,190.47,190.45,23.86813247]
["bitfinex","SOLUSD",1738871887372,0.10602362,190.47,190.44,23.86813247]
["bitfinex","SOLUSD",1738871888376,0.10602362,190.47,190.43,23.86813247]
["bitfinex","SOLUSD",1738871888969,0.10602362,190.47,190.42,5.37699]
["bitfinex","SOLUSD",1738871889184,0.10602362,190.47,190.43,23.86813247]
["bitfinex","SOLUSD",1738871890407,0.10602362,190.47,190.44,23.86813247]
["bitfinex","SOLUSD",1738871891288,0.10602362,190.47,190.43,23.86813247]
["bitfinex","SOLUSD",1738871892186,0.10602362,190.47,190.44,23.86813247]
["bitfinex","SOLUSD",1738871893617,0.10602362,190.47,190.45,23.86813247]
["bitfinex","SOLUSD",1738871893790,0.10602362,190.47,190.46,23.86813247]
["bitfinex","SOLUSD",1738871895192,0.21865232,190.47,190.46,23.86813247]
["bitfinex","SOLUSD",1738871896010,0.21865232,190.47,190.46,24.65546268]
["bitfinex","SOLUSD",1738871896190,0.21865232,190.47,190.46,29.90586268]
["bitfinex","SOLUSD",1738871896514,0.1126287,190.47,190.46,30.28233268]
["bitfinex","SOLUSD",1738871896888,0.1126287,190.47,190.46,29.90586268]
["bitfinex","SOLUSD",1738871897092,0.1126287,190.47,190.46,23.86813247]
["bitfinex","SOLUSD",1738871897290,0.1126287,190.47,190.45,23.86813247]
["bitfinex","SOLUSD",1738871898116,0.1126287,190.47,190.44,23.86813247]
["bitfinex","SOLUSD",1738871898317,0.1126287,190.47,190.43,23.86813247]
["bitfinex","SOLUSD",1738871899111,23.98076117,190.47,190.4,23.86813247]
["bitfinex","SOLUSD",1738871899313,0.1126287,190.47,190.42,23.86813247]
["bitfinex","SOLUSD",1738871899619,0.1126287,190.47,190.44,23.86813247]
["bitfinex","SOLUSD",1738871899793,0.1126287,190.47,190.43,23.86813247]
["bitfinex","SOLUSD",1738871900196,0.1126287,190.47,190.41,23.86813247]
["bitfinex","SOLUSD",1738871900433,23.98076117,190.47,190.4,23.86813247]
["bitfinex","SOLUSD",1738871900617,23.86813247,190.45,190.38,29.18373247]
["bitfinex","SOLUSD",1738871900825,2.7376287,190.47,190.38,29.18373247]
["bitfinex","SOLUSD",1738871900826,23.86813247,190.46,190.39,23.86813247]
["bitfinex","SOLUSD",1738871901123,23.86813247,190.46,190.4,23.86813247]
["bitfinex","SOLUSD",1738871901124,26.49333247,190.46,190.4,23.86813247]
["bitfinex","SOLUSD",1738871901336,23.86813247,190.46,190.4,23.86813247]
["bitfinex","SOLUSD",1738871901487,24.01076117,190.47,190.38,5.44109]
["bitfinex","SOLUSD",1738871901689,24.01076117,190.47,190.44,23.86813247]
["bitfinex","SOLUSD",1738871901690,0.1426287,190.47,190.44,23.86813247]
["bitfinex","SOLUSD",1738871902720,0.1426287,190.47,190.42,0.12549]
["bitfinex","SOLUSD",1738871902721,0.1426287,190.47,190.46,14.89668198]
["bitfinex","SOLUSD",1738871903097,0.1426287,190.47,190.46,20.14708198]
["bitfinex","SOLUSD",1738871904430,0.1426287,190.47,190.46,20.64904198]
["bitfinex","SOLUSD",1738871904619,0.1426287,190.47,190.46,21.43635135]
["bitfinex","SOLUSD",1738871904927,0.13475817,190.5,190.49,34.91380853]
["bitfinex","SOLUSD",1738871905106,0.12931357,190.51,190.5,1.50196]
["bitfinex","SOLUSD",1738871905302,0.12931357,190.51,190.5,32.29532396]
["bitfinex","SOLUSD",1738871905520,1.357e-05,190.51,190.5,45.70717249]
["bitfinex","SOLUSD",1738871905822,0.10877753,190.56,190.52,34.91380853]
["bitfinex","SOLUSD",1738871906120,0.10877753,190.56,190.52,50.597349]
["bitfinex","SOLUSD",1738871906718,0.10877753,190.56,190.52,51.597349]
["bitfinex","SOLUSD",1738871906923,0.10877753,190.56,190.52,54.49984051]
["bitfinex","SOLUSD",1738871907124,0.10877753,190.56,190.52,60.74854051]
["bitfinex","SOLUSD",1738871908239,0.10877753,190.56,190.52,58.74854051]
["bitfinex","SOLUSD",1738871909105,0.10877753,190.56,190.52,44.04787349]
["bitfinex","SOLUSD",1738871909305,0.10877753,190.56,190.54,14.89668198]
["bitfinex","SOLUSD",1738871909623,0.10877753,190.56,190.54,15.02217198]
["bitfinex","SOLUSD",1738871910503,0.10877753,190.56,190.53,14.89668198]
["bitfinex","SOLUSD",1738871911620,0.10877753,190.56,190.54,15.02217198]
["bitfinex","SOLUSD",1738871911836,0.10877753,190.56,190.54,16.18571995]
["bitfinex","SOLUSD",1738871912215,0.10877753,190.56,190.54,21.43391995]
["bitfinex","SOLUSD",1738871912731,0.10877753,190.56,190.54,21.18293995]
["bitfinex","SOLUSD",1738871912912,0.10877753,190.56,190.54,20.39586198]
["bitfinex","SOLUSD",1738871913117,0.12480255,190.55,190.54,25.33288646]
["bitfinex","SOLUSD",1738871914526,0.12480255,190.55,190.54,21.43374212]
["bitfinex","SOLUSD",1738871915035,0.22814588,190.55,190.54,25.33304573]
["bitfinex","SOLUSD",1738871915441,0.22814588,190.55,190.54,18.92147559]
["bitfinex","SOLUSD",1738871915731,0.22814588,190.55,190.54,4.02479361]
["bitfinex","SOLUSD",1738871915949,0.22814588,190.55,190.53,14.89668198]
["bitfinex","SOLUSD",1738871916316,0.22814588,190.55,190.54,14.89668198]
["bitfinex","SOLUSD",1738871916528,0.13334333,190.55,190.54,15.02217198]
["bitfinex","SOLUSD",1738871917737,0.13334333,190.55,190.53,14.89668198]
["bitfinex","SOLUSD",1738871918322,0.13334333,190.55,190.52,14.89668198]
["bitfinex","SOLUSD",1738871919332,0.13334333,190.55,190.5,14.89668198]
["bitfinex","SOLUSD",1738871919635,1.20976723,190.56,190.5,14.89668198]
["bitfinex","SOLUSD",1738871920218,1.20976723,190.56,190.51,14.89668198]
["bitfinex","SOLUSD",1738871920625,1.20976723,190.56,190.49,5.37509]
["bitfinex","SOLUSD",1738871920821,14.89668198,190.55,190.49,0.12549]
["bitfinex","SOLUSD",1738871921014,14.89668198,190.55,190.49,15.02217198]
["bitfinex","SOLUSD",1738871921648,1.20976723,190.56,190.5,14.89668198]
["bitfinex","SOLUSD",1738871922642,1.20976723,190.56,190.51,14.89668198]
["bitfinex","SOLUSD",1738871923028,1.20976723,190.56,190.5,14.89668198]
["bitfinex","SOLUSD",1738871923327,14.89668198,190.54,190.47,14.89668198]
["bitfinex","SOLUSD",1738871923649,14.89668198,190.54,190.48,14.89668198]
["bitfinex","SOLUSD",1738871923819,14.89668198,190.54,190.47,15.02217198]
["bitfinex","SOLUSD",1738871924244,14.89668198,190.54,190.48,14.89668198]
["bitfinex","SOLUSD",1738871924541,3.83356723,190.56,190.46,34.89668198]
["bitfinex","SOLUSD",1738871924542,14.89668198,190.53,190.46,34.89668198]
["bitfinex","SOLUSD",1738871924711,17.52078198,190.54,190.47,14.89668198]
["bitfinex","SOLUSD",1738871925421,14.89668198,190.52,190.46,14.89668198]
["bitfinex","SOLUSD",1738871925837,14.89668198,190.52,190.5,0.063]
["bitfinex","SOLUSD",1738871926637,14.89668198,190.55,190.5,0.063]
["bitfinex","SOLUSD",1738871926864,16.13644921,190.56,190.5,14.95968198]
["bitfinex","SOLUSD",1738871927960,16.13644921,190.56,190.5,0.063]
["bitfinex","SOLUSD",1738871928929,14.89668198,190.55,190.5,0.063]
["bitfinex","SOLUSD",1738871929154,1.23976723,190.56,190.5,0.063]
["bitfinex","SOLUSD",1738871929155,14.89668198,190.53,190.5,0.063]
["bitfinex","SOLUSD",1738871929460,14.89668198,190.51,190.5,0.063]
["bitfinex","SOLUSD",1738871929829,14.89668198,190.53,190.5,0.063]
["bitfinex","SOLUSD",1738871931826,1.23976723,190.56,190.5,0.063]
["bitfinex","SOLUSD",1738871931827,14.89668198,190.52,190.5,0.063]
["bitfinex","SOLUSD",1738871932034,14.89668198,190.53,190.5,0.063]
["bitfinex","SOLUSD",1738871933256,1.23976723,190.56,190.52,14.89668198]
["bitfinex","SOLUSD",1738871933933,1.23976723,190.56,190.51,14.89668198]
["bitfinex","SOLUSD",1738871934136,1.23976723,190.56,190.51,0.12549]
["bitfinex","SOLUSD",1738871934447,14.89668198,190.55,190.5,0.063]
["bitfinex","SOLUSD",1738871934653,1.23976723,190.56,190.5,0.063]
["bitfinex","SOLUSD",1738871934654,14.89668198,190.53,190.5,0.063]
["bitfinex","SOLUSD",1738871935062,0.10616743,190.51,190.5,0.063]
["bitfinex","SOLUSD",1738871935751,0.10616743,190.51,190.5,14.95968198]
["bitfinex","SOLUSD",1738871936056,0.10616743,190.51,190.5,0.063]
["bitfinex","SOLUSD",1738871936233,0.10616743,190.51,190.5,3.97720431]
["bitfinex","SOLUSD",1738871938342,15.00284941,190.51,190.5,3.97720431]
["bitfinex","SOLUSD",1738871938664,15.00284941,190.51,190.5,0.063]
["bitfinex","SOLUSD",1738871939467,0.10616743,190.51,190.5,0.063]
["bitfinex","SOLUSD",1738871940851,15.00284941,190.51,190.5,0.063]
["bitfinex","SOLUSD",1738871941045,17.62734941,190.51,190.5,0.063]
["bitfinex","SOLUSD",1738871941875,32.52403139,190.51,190.47,3.91420431]
["bitfinex","SOLUSD",1738871942175,14.89668198,190.48,190.44,3.91420431]
["bitfinex","SOLUSD",1738871942381,14.89668198,190.45,190.44,3.91420431]
["bitfinex","SOLUSD",1738871943069,28.30853051,190.45,190.44,3.91420431]
["bitfinex","SOLUSD",1738871943273,31.41272804,190.45,190.44,3.91420431]
["bitfinex","SOLUSD",1738871943881,34.16351804,190.45,190.39,8.14130926]
["bitfinex","SOLUSD",1738871944059,14.89668198,190.4,190.39,8.14130926]
["bitfinex","SOLUSD",1738871944382,14.89668198,190.4,190.38,0.063]
["bitfinex","SOLUSD",1738871944778,14.89668198,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738871948780,17.52278198,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738871949156,17.52278198,190.39,190.35,0.063]
["bitfinex","SOLUSD",1738871949157,13.41184853,190.38,190.35,0.063]
["bitfinex","SOLUSD",1738871949372,16.56168198,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738871949968,19.18828198,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738871950164,32.60013051,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738871950654,32.72562051,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738871951259,32.60013051,190.36,190.35,0.063]
["bitfinex","SOLUSD",1738871953271,32.72562051,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1738871953467,20.0,190.33,190.3,0.063]
["bitfinex","SOLUSD",1738871953669,13.41184853,190.3,190.26,0.063]
["bitfinex","SOLUSD",1738871953876,14.89668198,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738871954064,17.52448198,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738871955188,17.62632119,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738871956489,0.10183921,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738871959088,14.99852119,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738871959593,17.62632119,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738871959771,32.63816972,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738871960386,20.0,190.24,190.21,0.063]
["bitfinex","SOLUSD",1738871960592,14.89668198,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738871961986,28.43402051,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738871962363,30.93703051,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738871962572,31.06252051,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738871962860,45.95920249,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738871963481,30.93703051,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738871966173,45.95920249,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738871966370,116.88994917,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738871966689,20.0,190.19,190.18,0.063]
["bitfinex","SOLUSD",1738871966898,48.30853051,190.19,190.18,0.063]
["bitfinex","SOLUSD",1738871967195,34.89668198,190.19,190.18,0.063]
["bitfinex","SOLUSD",1738871967398,14.89668198,190.19,190.18,0.063]
["bitfinex","SOLUSD",1738871968082,17.52558198,190.19,190.18,0.063]
["bitfinex","SOLUSD",1738871968579,30.93743051,190.19,190.18,0.063]
["bitfinex","SOLUSD",1738871971807,37.52558198,190.19,190.18,0.063]
["bitfinex","SOLUSD",1738871973684,37.52558198,190.19,190.17,0.063]
["bitfinex","SOLUSD",1738871973685,1.77549,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738871973930,33.41184853,190.16,190.1,0.063]
["bitfinex","SOLUSD",1738871974213,43.20521249,190.11,190.06,0.063]
["bitfinex","SOLUSD",1738871974415,14.89668198,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738871974707,17.52728198,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738871974901,30.93913051,190.07,190.05,0.063]
["bitfinex","SOLUSD",1738871975100,30.93913051,190.07,190.01,0.063]
["bitfinex","SOLUSD",1738871975101,14.89668198,190.06,190.01,0.063]
["bitfinex","SOLUSD",1738871975296,14.89668198,190.02,190.01,0.063]
["bitfinex","SOLUSD",1738871976489,14.89668198,190.04,190.01,0.063]
["bitfinex","SOLUSD",1738871977614,14.89668198,190.03,190.01,0.063]
["bitfinex","SOLUSD",1738871977816,14.89668198,190.02,190.01,0.063]
["bitfinex","SOLUSD",1738871978805,21.5643071,190.02,190.01,0.063]
["bitfinex","SOLUSD",1738871979112,21.5643071,190.04,190.01,0.063]
["bitfinex","SOLUSD",1738871980202,82.1,190.05,190.01,0.063]
["bitfinex","SOLUSD",1738871980583,21.67358363,190.07,190.01,21.6273071]
["bitfinex","SOLUSD",1738871980989,21.67358363,190.07,190.01,0.063]
["bitfinex","SOLUSD",1738871981285,21.5643071,190.06,190.01,0.063]
["bitfinex","SOLUSD",1738871982220,0.10927653,190.07,190.01,21.7527971]
["bitfinex","SOLUSD",1738871982514,0.10927653,190.07,190.04,21.5643071]
["bitfinex","SOLUSD",1738871982728,0.10927653,190.07,190.04,22.35334007]
["bitfinex","SOLUSD",1738871982930,0.10927653,190.07,190.06,42.0662671]
["bitfinex","SOLUSD",1738871983220,0.10927653,190.07,190.06,22.85513177]
["bitfinex","SOLUSD",1738871983385,0.10927653,190.07,190.06,42.85513177]
["bitfinex","SOLUSD",1738871983591,0.10927653,190.07,190.06,22.85513177]
["bitfinex","SOLUSD",1738871983805,0.10927653,190.07,190.06,42.85513177]
["bitfinex","SOLUSD",1738871984220,0.10322266,190.09,190.07,0.50196]
["bitfinex","SOLUSD",1738871984520,0.10322266,190.09,190.08,22.35317199]
["bitfinex","SOLUSD",1738871985822,0.10322266,190.09,190.07,5.38669]
["bitfinex","SOLUSD",1738871986207,0.10322266,190.09,190.08,22.47870785]
["bitfinex","SOLUSD",1738871986393,0.10322266,190.09,190.08,28.11607785]
["bitfinex","SOLUSD",1738871986725,0.10322266,190.09,190.08,30.11607785]
["bitfinex","SOLUSD",1738871986937,0.10322266,190.09,190.08,43.52792638]
["bitfinex","SOLUSD",1738871987234,0.10322266,190.09,190.08,42.52792638]
["bitfinex","SOLUSD",1738871988322,2.266e-05,190.09,190.08,72.9590868]
["bitfinex","SOLUSD",1738871988505,2.266e-05,190.09,190.08,69.51703348]
["bitfinex","SOLUSD",1738871988702,2.266e-05,190.09,190.08,34.54087785]
["bitfinex","SOLUSD",1738871989736,2.266e-05,190.09,190.08,6.55029]
["bitfinex","SOLUSD",1738871989924,2.266e-05,190.09,190.08,0.12549]
["bitfinex","SOLUSD",1738871990929,2.266e-05,190.09,190.08,5.38639]
["bitfinex","SOLUSD",1738871991106,2.266e-05,190.09,190.08,26.9506971]
["bitfinex","SOLUSD",1738871991918,2.266e-05,190.09,190.06,0.063]
["bitfinex","SOLUSD",1738871992606,21.56432976,190.09,190.06,0.063]
["bitfinex","SOLUSD",1738871993245,21.5643071,190.08,190.06,0.063]
["bitfinex","SOLUSD",1738871995111,0.10242746,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738871995619,21.66673456,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738871996132,0.10242746,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738871996914,21.66673456,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738871997237,0.10242746,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738871999621,0.10242746,190.07,190.06,21.6273071]
["bitfinex","SOLUSD",1738871999820,0.10242746,190.07,190.06,22.1292671]
["bitfinex","SOLUSD",1738872000426,0.10242746,190.07,190.06,27.3906671]
["bitfinex","SOLUSD",1738872000817,0.10242746,190.07,190.06,31.29774986]
["bitfinex","SOLUSD",1738872002155,0.10242746,190.07,190.06,30.92127986]
["bitfinex","SOLUSD",1738872002351,0.10242746,190.07,190.06,4.09557276]
["bitfinex","SOLUSD",1738872002664,0.10242746,190.07,190.06,3.97008276]
["bitfinex","SOLUSD",1738872002838,15.06770257,190.07,190.06,3.97008276]
["bitfinex","SOLUSD",1738872003042,17.69830257,190.07,190.06,3.97008276]
["bitfinex","SOLUSD",1738872003235,17.69830257,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738872003440,15.06770257,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738872004161,17.69830257,190.07,190.06,0.063]
["bitfinex","SOLUSD",1738872004551,20.0,190.04,190.02,3.90708276]
["bitfinex","SOLUSD",1738872004741,20.0,190.04,189.97,0.063]
["bitfinex","SOLUSD",1738872004742,20.0,190.0,189.97,0.063]
["bitfinex","SOLUSD",1738872005150,13.41184853,189.99,189.97,0.063]
["bitfinex","SOLUSD",1738872005690,21.57101276,189.98,189.97,0.063]
["bitfinex","SOLUSD",1738872006644,24.20281276,189.98,189.97,0.063]
["bitfinex","SOLUSD",1738872006854,21.57101276,189.98,189.97,0.063]
["bitfinex","SOLUSD",1738872007053,21.57101276,189.99,189.97,0.063]
["bitfinex","SOLUSD",1738872007359,92.8443,190.03,189.97,0.063]
["bitfinex","SOLUSD",1738872007582,92.8443,190.03,189.93,0.063]
["bitfinex","SOLUSD",1738872007583,20.0,189.95,189.93,0.063]
["bitfinex","SOLUSD",1738872007881,20.0,189.95,189.86,0.063]
["bitfinex","SOLUSD",1738872007882,8.0129,189.94,189.86,0.063]
["bitfinex","SOLUSD",1738872008072,20.0,189.91,189.86,0.063]
["bitfinex","SOLUSD",1738872008670,21.57101276,189.89,189.86,0.063]
["bitfinex","SOLUSD",1738872009363,13.41184853,189.88,189.85,0.063]
["bitfinex","SOLUSD",1738872009673,21.57101276,189.86,189.85,0.063]
["bitfinex","SOLUSD",1738872010449,20.0,189.84,189.83,0.063]
["bitfinex","SOLUSD",1738872010668,47.22572962,189.84,189.83,0.063]
["bitfinex","SOLUSD",1738872010869,60.63757815,189.84,189.83,0.063]
["bitfinex","SOLUSD",1738872011342,59.23066129,189.84,189.83,0.063]
["bitfinex","SOLUSD",1738872011668,45.81881276,189.84,189.83,0.063]
["bitfinex","SOLUSD",1738872012441,21.57101276,189.84,189.83,0.063]
["bitfinex","SOLUSD",1738872012663,21.57101276,189.86,189.83,0.063]
["bitfinex","SOLUSD",1738872013171,21.57101276,189.85,189.83,0.063]
["bitfinex","SOLUSD",1738872013369,21.57101276,189.86,189.83,0.063]
["bitfinex","SOLUSD",1738872013752,21.57101276,189.91,189.84,21.57101276]
["bitfinex","SOLUSD",1738872013950,8.1245,189.96,189.85,21.69650276]
["bitfinex","SOLUSD",1738872013951,21.57101276,189.92,189.85,21.69650276]
["bitfinex","SOLUSD",1738872014367,1.5442,189.96,189.85,21.69650276]
["bitfinex","SOLUSD",1738872014368,21.57101276,189.93,189.86,21.57101276]
["bitfinex","SOLUSD",1738872014547,21.57101276,189.94,189.87,21.57101276]
["bitfinex","SOLUSD",1738872014867,21.57101276,189.9,189.83,21.63401276]
["bitfinex","SOLUSD",1738872015045,21.57101276,189.87,189.83,0.063]
["bitfinex","SOLUSD",1738872015753,21.57101276,189.85,189.83,0.063]
["bitfinex","SOLUSD",1738872017354,21.67878509,189.88,189.83,0.063]
["bitfinex","SOLUSD",1738872017563,0.10777233,189.88,189.84,21.57101276]
["bitfinex","SOLUSD",1738872017762,0.10777233,189.88,189.85,21.57101276]
["bitfinex","SOLUSD",1738872018068,0.10777233,189.88,189.86,21.57101276]
["bitfinex","SOLUSD",1738872018654,0.10777233,189.88,189.85,0.12549]
["bitfinex","SOLUSD",1738872018858,0.10777233,189.88,189.85,26.96350276]
["bitfinex","SOLUSD",1738872019358,0.10777233,189.88,189.87,22.07297276]
["bitfinex","SOLUSD",1738872020668,0.10777233,189.88,189.87,35.48482129]
["bitfinex","SOLUSD",1738872020974,4.636e-05,189.89,189.88,22.48070853]
["bitfinex","SOLUSD",1738872021184,4.636e-05,189.89,189.88,44.84125233]
["bitfinex","SOLUSD",1738872022383,4.636e-05,189.89,189.88,66.41226509]
["bitfinex","SOLUSD",1738872022675,0.10839055,189.97,189.92,0.50196]
["bitfinex","SOLUSD",1738872022855,0.10839055,189.97,189.93,21.57101276]
["bitfinex","SOLUSD",1738872023857,0.10839055,189.97,189.91,21.57101276]
["bitfinex","SOLUSD",1738872024058,21.66624767,189.96,189.89,27.62683493]
["bitfinex","SOLUSD",1738872024278,0.09523491,189.96,189.91,0.12549]
["bitfinex","SOLUSD",1738872024485,0.09523491,189.96,189.91,21.69650276]
["bitfinex","SOLUSD",1738872024857,0.09523491,189.96,189.92,21.57101276]
["bitfinex","SOLUSD",1738872025060,0.09523491,189.96,189.93,22.07297276]
["bitfinex","SOLUSD",1738872025272,0.09523491,189.96,189.93,35.48482129]
["bitfinex","SOLUSD",1738872026498,0.09523491,189.96,189.93,40.74982129]
["bitfinex","SOLUSD",1738872026666,9.908e-05,189.95,189.94,15.91380853]
["bitfinex","SOLUSD",1738872026860,3.399e-05,189.96,189.95,15.91380853]
["bitfinex","SOLUSD",1738872027060,2.454e-05,189.97,189.96,15.91380853]
["bitfinex","SOLUSD",1738872027276,2.454e-05,189.97,189.96,38.27392293]
["bitfinex","SOLUSD",1738872027969,0.03,190.09,190.06,21.69650276]
["bitfinex","SOLUSD",1738872028163,0.03,190.09,190.06,0.12549]
["bitfinex","SOLUSD",1738872028575,0.03,190.09,190.05,26.95820276]
["bitfinex","SOLUSD",1738872029063,0.03,190.09,190.08,22.07297276]
["bitfinex","SOLUSD",1738872029263,0.03,190.09,190.08,36.27363249]
["bitfinex","SOLUSD",1738872029587,0.03,190.09,190.08,59.84464525]
["bitfinex","SOLUSD",1738872029762,0.03,190.09,190.08,36.27363249]
["bitfinex","SOLUSD",1738872030092,0.03,190.09,190.08,37.27363249]
["bitfinex","SOLUSD",1738872030259,0.03,190.09,190.08,22.86178396]
["bitfinex","SOLUSD",1738872030789,0.03,190.09,190.08,22.07297276]
["bitfinex","SOLUSD",1738872031093,0.03,190.09,190.08,0.12549]
["bitfinex","SOLUSD",1738872031398,0.03,190.09,190.04,21.57101276]
["bitfinex","SOLUSD",1738872031585,0.03,190.09,190.05,21.57101276]
["bitfinex","SOLUSD",1738872031794,0.03,190.09,190.08,0.12549]
["bitfinex","SOLUSD",1738872031997,0.03,190.09,190.08,21.69650276]
["bitfinex","SOLUSD",1738872032297,0.03,190.09,190.08,0.12549]
["bitfinex","SOLUSD",1738872032797,0.03,190.09,190.05,21.57101276]
["bitfinex","SOLUSD",1738872033104,0.03,190.09,190.04,26.83301276]
["bitfinex","SOLUSD",1738872033499,0.03,190.09,190.08,21.57101276]
["bitfinex","SOLUSD",1738872033691,0.03,190.09,190.08,22.07297276]
["bitfinex","SOLUSD",1738872034492,0.03,190.09,190.08,35.48482129]
["bitfinex","SOLUSD",1738872034700,0.03,190.09,190.08,40.74572129]
["bitfinex","SOLUSD",1738872034997,0.14515024,190.09,190.08,27.33387276]
["bitfinex","SOLUSD",1738872035199,0.14515024,190.09,190.08,22.86183004]
["bitfinex","SOLUSD",1738872035399,0.14515024,190.09,190.08,41.53457857]
["bitfinex","SOLUSD",1738872037004,0.14515024,190.09,190.08,65.10559133]
["bitfinex","SOLUSD",1738872037191,0.14515024,190.09,190.08,71.71259133]
["bitfinex","SOLUSD",1738872037496,0.14515024,190.09,190.08,70.71259133]
["bitfinex","SOLUSD",1738872038171,0.14515024,190.09,190.08,69.71259133]
["bitfinex","SOLUSD",1738872038374,0.14515024,190.09,190.08,71.71259133]
["bitfinex","SOLUSD",1738872038798,0.14515024,190.09,190.08,70.71259133]
["bitfinex","SOLUSD",1738872038972,0.14515024,190.09,190.08,69.71259133]
["bitfinex","SOLUSD",1738872039484,0.14515024,190.09,190.08,70.71259133]
["bitfinex","SOLUSD",1738872039684,0.14515024,190.09,190.08,49.14157857]
["bitfinex","SOLUSD",1738872040005,0.14515024,190.09,190.08,48.14157857]
["bitfinex","SOLUSD",1738872040186,0.14515024,190.09,190.08,49.14157857]
["bitfinex","SOLUSD",1738872040588,0.14515024,190.09,190.08,48.14157857]
["bitfinex","SOLUSD",1738872040789,0.14515024,190.09,190.08,41.53457857]
["bitfinex","SOLUSD",1738872041092,0.14515024,190.09,190.08,42.53457857]
["bitfinex","SOLUSD",1738872041292,0.14515024,190.09,190.08,64.10559133]
["bitfinex","SOLUSD",1738872041910,5.024e-05,190.09,190.08,65.10559133]
["bitfinex","SOLUSD",1738872042112,0.05664818,190.13,190.12,35.91380853]
["bitfinex","SOLUSD",1738872042318,0.03,190.21,190.16,20.50196]
["bitfinex","SOLUSD",1738872042487,0.00353083,190.17,190.16,56.27323705]
["bitfinex","SOLUSD",1738872042899,0.00353083,190.17,190.16,61.53193705]
["bitfinex","SOLUSD",1738872043082,0.00353083,190.17,190.16,85.10294981]
["bitfinex","SOLUSD",1738872043413,4.609e-05,190.18,190.17,14.91380853]
["bitfinex","SOLUSD",1738872043609,4.609e-05,190.18,190.17,57.05583405]
["bitfinex","SOLUSD",1738872043781,4.609e-05,190.18,190.17,35.48482129]
["bitfinex","SOLUSD",1738872044097,4.609e-05,190.18,190.17,21.69650276]
["bitfinex","SOLUSD",1738872044291,4.609e-05,190.18,190.13,26.83031276]
["bitfinex","SOLUSD",1738872044492,24.20015885,190.18,190.12,4.38]
["bitfinex","SOLUSD",1738872044693,21.57101276,190.16,190.12,4.38]
["bitfinex","SOLUSD",1738872045220,21.57101276,190.14,190.08,26.83161276]
["bitfinex","SOLUSD",1738872045508,21.57101276,190.14,190.09,0.50196]
["bitfinex","SOLUSD",1738872045711,21.57101276,190.15,190.09,0.50196]
["bitfinex","SOLUSD",1738872046198,0.06304609,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1738872046399,0.06304609,190.18,190.14,0.37647]
["bitfinex","SOLUSD",1738872046702,0.06304609,190.18,190.17,21.57101276]
["bitfinex","SOLUSD",1738872046904,0.06304609,190.18,190.17,22.07297276]
["bitfinex","SOLUSD",1738872047110,0.06304609,190.18,190.17,27.33137276]
["bitfinex","SOLUSD",1738872048118,0.06304609,190.18,190.17,41.74322129]
["bitfinex","SOLUSD",1738872048293,0.06304609,190.18,190.17,67.69423405]
["bitfinex","SOLUSD",1738872048811,4.609e-05,190.18,190.17,68.69423405]
["bitfinex","SOLUSD",1738872049897,0.0001,190.21,190.2,22.50196]
["bitfinex","SOLUSD",1738872050100,0.03,190.29,190.27,0.12549]
["bitfinex","SOLUSD",1738872050304,0.03,190.29,190.28,22.86096538]
["bitfinex","SOLUSD",1738872050646,0.03,190.29,190.28,36.27281391]
["bitfinex","SOLUSD",1738872051217,0.063,190.38,190.29,14.91380853]
["bitfinex","SOLUSD",1738872051393,21.63401276,190.38,190.29,35.48482129]
["bitfinex","SOLUSD",1738872051785,21.63401276,190.38,190.29,41.73992129]
["bitfinex","SOLUSD",1738872051997,0.063,190.38,190.29,41.73992129]
["bitfinex","SOLUSD",1738872052229,0.063,190.38,190.33,0.50196]
["bitfinex","SOLUSD",1738872052439,0.063,190.38,190.37,21.69650276]
["bitfinex","SOLUSD",1738872052740,0.063,190.38,190.37,36.27252485]
["bitfinex","SOLUSD",1738872052922,0.063,190.38,190.37,22.86067632]
["bitfinex","SOLUSD",1738872053914,0.063,190.38,190.37,28.11357632]
["bitfinex","SOLUSD",1738872054539,0.03,190.41,190.38,0.12549]
["bitfinex","SOLUSD",1738872054930,0.03,190.41,190.4,0.12549]
["bitfinex","SOLUSD",1738872055128,0.13786244,190.41,190.4,0.12549]
["bitfinex","SOLUSD",1738872055524,0.13786244,190.41,190.4,22.86055407]
["bitfinex","SOLUSD",1738872056313,0.13786244,190.41,190.4,28.11265407]
["bitfinex","SOLUSD",1738872056710,0.13786244,190.41,190.4,27.86167407]
["bitfinex","SOLUSD",1738872057020,0.13786244,190.41,190.4,21.69650276]
["bitfinex","SOLUSD",1738872057218,0.13786244,190.41,190.4,0.91306062]
["bitfinex","SOLUSD",1738872057433,0.13786244,190.41,190.4,20.0]
["bitfinex","SOLUSD",1738872057825,0.13786244,190.41,190.4,42.35860832]
["bitfinex","SOLUSD",1738872058010,0.13786244,190.41,190.4,20.12549]
["bitfinex","SOLUSD",1738872058436,0.13786244,190.41,190.4,26.94860276]
["bitfinex","SOLUSD",1738872058638,0.13786244,190.41,190.4,0.12549]
["bitfinex","SOLUSD",1738872059319,0.13786244,190.41,190.4,41.69650276]
["bitfinex","SOLUSD",1738872059638,0.13786244,190.41,190.4,47.73615219]
["bitfinex","SOLUSD",1738872060012,0.13786244,190.41,190.4,47.86164219]
["bitfinex","SOLUSD",1738872060210,0.13786244,190.41,190.4,42.48405219]
["bitfinex","SOLUSD",1738872060521,0.13786244,190.41,190.4,22.35861322]
["bitfinex","SOLUSD",1738872060716,0.13786244,190.41,190.4,42.35861322]
["bitfinex","SOLUSD",1738872060906,0.13786244,190.41,190.4,36.27242175]
["bitfinex","SOLUSD",1738872061116,6.244e-05,190.41,190.4,37.27242175]
["bitfinex","SOLUSD",1738872061430,6.55e-05,190.42,190.41,15.91380853]
["bitfinex","SOLUSD",1738872061618,6.55e-05,190.42,190.41,36.48482129]
["bitfinex","SOLUSD",1738872061815,0.10110965,190.43,190.41,36.48482129]
["bitfinex","SOLUSD",1738872061816,7.515e-05,190.43,190.42,15.91380853]
["bitfinex","SOLUSD",1738872062023,1.6662,190.57,190.49,25.75156]
["bitfinex","SOLUSD",1738872062228,21.63401276,190.61,190.51,0.25098]
["bitfinex","SOLUSD",1738872062452,0.063,190.61,190.55,21.94748276]
["bitfinex","SOLUSD",1738872062623,0.063,190.61,190.55,22.73430926]
["bitfinex","SOLUSD",1738872062826,0.063,190.61,190.55,36.27164779]
["bitfinex","SOLUSD",1738872063046,0.063,190.61,190.55,21.82199276]
["bitfinex","SOLUSD",1738872063241,0.063,190.61,190.53,0.78683257]
["bitfinex","SOLUSD",1738872063242,2.6233,190.6,190.53,22.35784533]
["bitfinex","SOLUSD",1738872063447,21.60101276,190.56,190.49,31.18061276]
["bitfinex","SOLUSD",1738872063629,21.57101276,190.55,190.49,9.6096]
["bitfinex","SOLUSD",1738872063817,21.60101276,190.56,190.52,0.12549]
["bitfinex","SOLUSD",1738872064020,0.03,190.56,190.55,0.12549]
["bitfinex","SOLUSD",1738872064229,0.03,190.56,190.55,21.69650276]
["bitfinex","SOLUSD",1738872064532,21.16401276,190.62,190.55,21.69650276]
["bitfinex","SOLUSD",1738872064843,1.6662,190.63,190.58,21.69650276]
["bitfinex","SOLUSD",1738872065045,1.6662,190.63,190.58,0.12549]
["bitfinex","SOLUSD",1738872065230,1.6662,190.63,190.58,21.69650276]
["bitfinex","SOLUSD",1738872065645,1.6662,190.63,190.6,0.12549]
["bitfinex","SOLUSD",1738872065832,21.60101276,190.67,190.6,21.69650276]
["bitfinex","SOLUSD",1738872066147,21.60101276,190.67,190.55,5.2478]
["bitfinex","SOLUSD",1738872066148,21.57101276,190.61,190.55,5.2478]
["bitfinex","SOLUSD",1738872066350,21.57101276,190.61,190.55,0.25098]
["bitfinex","SOLUSD",1738872066529,0.03,190.67,190.58,0.25098]
["bitfinex","SOLUSD",1738872066851,21.57101276,190.65,190.58,21.82199276]
["bitfinex","SOLUSD",1738872067154,21.57101276,190.65,190.6,0.12549]
["bitfinex","SOLUSD",1738872067319,21.57101276,190.62,190.6,0.12549]
["bitfinex","SOLUSD",1738872067730,21.57101276,190.63,190.58,0.12549]
["bitfinex","SOLUSD",1738872067926,21.57101276,190.64,190.58,0.12549]
["bitfinex","SOLUSD",1738872068120,2.6523,190.67,190.59,21.94748276]
["bitfinex","SOLUSD",1738872068121,21.57101276,190.66,190.59,21.94748276]
["bitfinex","SOLUSD",1738872068343,21.57101276,190.61,190.58,0.12549]
["bitfinex","SOLUSD",1738872068839,21.57101276,190.62,190.58,0.12549]
["bitfinex","SOLUSD",1738872069044,9.2082,190.67,190.59,0.12549]
["bitfinex","SOLUSD",1738872069045,2.6524,190.67,190.59,0.12549]
["bitfinex","SOLUSD",1738872069226,21.57101276,190.64,190.59,0.12549]
["bitfinex","SOLUSD",1738872069442,21.57101276,190.65,190.59,0.12549]
["bitfinex","SOLUSD",1738872070242,21.57101276,190.62,190.59,0.12549]
["bitfinex","SOLUSD",1738872070552,21.57101276,190.64,190.57,21.57101276]
["bitfinex","SOLUSD",1738872070753,0.063,190.63,190.58,21.82199276]
["bitfinex","SOLUSD",1738872071239,21.63401276,190.63,190.58,0.12549]
["bitfinex","SOLUSD",1738872071554,21.57101276,190.61,190.57,0.12549]
["bitfinex","SOLUSD",1738872071751,21.57101276,190.61,190.54,26.81901276]
["bitfinex","SOLUSD",1738872072047,21.57101276,190.55,190.49,25.93101276]
["bitfinex","SOLUSD",1738872072247,21.57101276,190.55,190.49,4.36]
["bitfinex","SOLUSD",1738872072421,23.16171276,190.57,190.5,21.69650276]
["bitfinex","SOLUSD",1738872072622,21.57101276,190.55,190.47,5.2501]
["bitfinex","SOLUSD",1738872072835,4.2144,190.57,190.47,9.6101]
["bitfinex","SOLUSD",1738872073028,21.57101276,190.52,190.47,4.36]
["bitfinex","SOLUSD",1738872073253,21.57101276,190.56,190.51,0.12549]
["bitfinex","SOLUSD",1738872073424,23.16171276,190.57,190.51,0.12549]
["bitfinex","SOLUSD",1738872073628,21.57101276,190.56,190.51,0.12549]
["bitfinex","SOLUSD",1738872073823,21.57101276,190.56,190.5,0.12549]
["bitfinex","SOLUSD",1738872074050,21.57101276,190.6,190.54,0.12549]
["bitfinex","SOLUSD",1738872074425,21.57101276,190.6,190.54,21.69650276]
["bitfinex","SOLUSD",1738872074627,21.57101276,190.61,190.54,26.94460276]
["bitfinex","SOLUSD",1738872075151,0.10044608,190.56,190.55,21.82199276]
["bitfinex","SOLUSD",1738872076355,0.10044608,190.56,190.55,0.12549]
["bitfinex","SOLUSD",1738872076546,0.10044608,190.56,190.55,21.57101276]
["bitfinex","SOLUSD",1738872076751,0.10635068,190.58,190.55,21.57101276]
["bitfinex","SOLUSD",1738872076924,0.10635068,190.58,190.57,0.12549]
["bitfinex","SOLUSD",1738872077257,2.72995068,190.58,190.52,0.12549]
["bitfinex","SOLUSD",1738872077425,0.10635068,190.58,190.54,0.25098]
["bitfinex","SOLUSD",1738872077828,0.10635068,190.58,190.57,0.37647]
["bitfinex","SOLUSD",1738872078032,0.10635068,190.58,190.57,14.70060895]
["bitfinex","SOLUSD",1738872078249,0.10635068,190.58,190.57,36.27162171]
["bitfinex","SOLUSD",1738872078459,0.10635068,190.58,190.57,41.51902171]
["bitfinex","SOLUSD",1738872078950,0.1124072,190.59,190.58,35.48482129]
["bitfinex","SOLUSD",1738872079128,0.1124072,190.59,190.58,39.84482129]
["bitfinex","SOLUSD",1738872079760,0.1124072,190.59,190.58,4.48549]
["bitfinex","SOLUSD",1738872080046,0.1124072,190.59,190.56,0.78691799]
["bitfinex","SOLUSD",1738872080251,0.1124072,190.59,190.58,1.28887799]
["bitfinex","SOLUSD",1738872080442,0.11247562,190.61,190.6,0.12549]
["bitfinex","SOLUSD",1738872080660,0.11247562,190.61,190.6,36.27156238]
["bitfinex","SOLUSD",1738872081230,0.03,190.67,190.63,14.91380853]
["bitfinex","SOLUSD",1738872081454,0.03,190.71,190.69,0.25098]
["bitfinex","SOLUSD",1738872081652,0.03,190.71,190.7,21.82199276]
["bitfinex","SOLUSD",1738872081834,0.03,190.71,190.7,35.48482129]
["bitfinex","SOLUSD",1738872082456,0.03,190.71,190.7,40.72862129]
["bitfinex","SOLUSD",1738872083725,0.03,190.71,190.7,0.12549]
["bitfinex","SOLUSD",1738872085765,21.60101276,190.71,190.65,21.57101276]
["bitfinex","SOLUSD",1738872085945,21.60101276,190.71,190.66,0.25098]
["bitfinex","SOLUSD",1738872086254,21.60101276,190.71,190.7,21.69650276]
["bitfinex","SOLUSD",1738872086255,0.03,190.71,190.7,21.69650276]
["bitfinex","SOLUSD",1738872086450,0.03,190.71,190.7,0.12549]
["bitfinex","SOLUSD",1738872087156,21.60101276,190.76,190.71,0.12549]
["bitfinex","SOLUSD",1738872087346,0.03,190.76,190.71,0.12549]
["bitfinex","SOLUSD",1738872087547,0.03,190.76,190.73,0.12549]
["bitfinex","SOLUSD",1738872087744,0.03,190.76,190.73,21.69650276]
["bitfinex","SOLUSD",1738872088344,24.22211276,190.76,190.72,0.12549]
["bitfinex","SOLUSD",1738872088668,21.57101276,190.73,190.63,21.57101276]
["bitfinex","SOLUSD",1738872088865,21.5338,190.73,190.6,6.2058764]
["bitfinex","SOLUSD",1738872089164,6.5557,190.72,190.6,13.41184853]
["bitfinex","SOLUSD",1738872089370,21.57101276,190.65,190.59,25.93101276]
["bitfinex","SOLUSD",1738872089662,24.22211276,190.76,190.65,20.0]
["bitfinex","SOLUSD",1738872089966,0.03,190.76,190.73,21.57101276]
["bitfinex","SOLUSD",1738872091060,0.03,190.76,190.73,0.78622051]
["bitfinex","SOLUSD",1738872091275,0.03,190.76,190.73,0.12549]
["bitfinex","SOLUSD",1738872091631,0.03,190.76,190.73,21.69650276]
["bitfinex","SOLUSD",1738872092250,0.03,190.76,190.73,0.12549]
["bitfinex","SOLUSD",1738872093158,0.03,190.76,190.75,41.94748276]
["bitfinex","SOLUSD",1738872093370,0.03,190.76,190.75,55.48482129]
["bitfinex","SOLUSD",1738872093666,0.03,190.76,190.75,0.12549]
["bitfinex","SOLUSD",1738872093834,0.03,190.76,190.73,5.243]
["bitfinex","SOLUSD",1738872094037,0.03,190.76,190.74,0.12549]
["bitfinex","SOLUSD",1738872094359,0.03,190.76,190.75,35.48482129]
["bitfinex","SOLUSD",1738872094668,0.03,190.76,190.75,40.72722129]
["bitfinex","SOLUSD",1738872094967,0.12571819,190.76,190.72,26.05101276]
["bitfinex","SOLUSD",1738872095461,0.12571819,190.76,190.73,21.57101276]
["bitfinex","SOLUSD",1738872095693,0.12571819,190.76,190.72,26.83721076]
["bitfinex","SOLUSD",1738872095971,0.12571819,190.76,190.72,5.266198]
["bitfinex","SOLUSD",1738872096348,21.69673095,190.76,190.69,22.35724172]
["bitfinex","SOLUSD",1738872096852,21.57101276,190.75,190.68,21.57101276]
["bitfinex","SOLUSD",1738872097057,2.74681819,190.76,190.73,0.25098]
["bitfinex","SOLUSD",1738872097058,0.12571819,190.76,190.73,0.25098]
["bitfinex","SOLUSD",1738872097363,0.12571819,190.76,190.7,20.78611371]
["bitfinex","SOLUSD",1738872097743,0.12571819,190.76,190.71,13.66282853]
["bitfinex","SOLUSD",1738872097946,0.12571819,190.76,190.72,0.78622735]
["bitfinex","SOLUSD",1738872098135,21.57101276,190.74,190.68,0.78622642]
["bitfinex","SOLUSD",1738872098337,21.57101276,190.74,190.67,26.81541276]
["bitfinex","SOLUSD",1738872098338,21.57101276,190.71,190.67,5.2444]
["bitfinex","SOLUSD",1738872098668,21.57101276,190.75,190.69,0.12549]
["bitfinex","SOLUSD",1738872098967,21.57101276,190.75,190.7,0.12549]
["bitfinex","SOLUSD",1738872099263,21.57101276,190.72,190.66,5.2449]
["bitfinex","SOLUSD",1738872099477,21.57101276,190.72,190.67,0.12549]
["bitfinex","SOLUSD",1738872099674,21.57101276,190.73,190.67,13.66282853]
["bitfinex","SOLUSD",1738872099884,21.57101276,190.75,190.7,0.12549]
["bitfinex","SOLUSD",1738872100559,21.57101276,190.74,190.68,5.2443]
["bitfinex","SOLUSD",1738872100754,4.27341819,190.76,190.65,26.81591276]
["bitfinex","SOLUSD",1738872100755,21.57101276,190.72,190.65,26.81591276]
["bitfinex","SOLUSD",1738872101070,21.57101276,190.69,190.62,26.05101276]
["bitfinex","SOLUSD",1738872101389,21.57101276,190.69,190.63,13.66282853]
["bitfinex","SOLUSD",1738872101755,21.57101276,190.7,190.63,35.23384129]
["bitfinex","SOLUSD",1738872102257,21.57101276,190.71,190.66,0.12549]
["bitfinex","SOLUSD",1738872102772,21.57101276,190.69,190.63,4.48]
["bitfinex","SOLUSD",1738872102980,21.57101276,190.65,190.6,0.9593764]
["bitfinex","SOLUSD",1738872103295,21.57101276,190.65,190.57,27.63486623]
["bitfinex","SOLUSD",1738872103296,21.57101276,190.64,190.58,4.48]
["bitfinex","SOLUSD",1738872103441,21.57101276,190.63,190.58,4.48]
["bitfinex","SOLUSD",1738872103645,21.57101276,190.66,190.59,35.23384129]
["bitfinex","SOLUSD",1738872103866,1.10638525,190.78,190.65,0.25098]
["bitfinex","SOLUSD",1738872104083,28.15001042,190.77,190.7,0.12549]
["bitfinex","SOLUSD",1738872104267,0.12571819,190.76,190.73,5.36839]
["bitfinex","SOLUSD",1738872104462,0.12571819,190.76,190.74,0.78615628]
["bitfinex","SOLUSD",1738872104651,0.12571819,190.76,190.73,0.12549]
["bitfinex","SOLUSD",1738872105045,0.12571819,190.76,190.71,6.15492743]
["bitfinex","SOLUSD",1738872105456,0.12571819,190.76,190.72,0.12549]
["bitfinex","SOLUSD",1738872106054,0.12571819,190.76,190.72,21.69650276]
["bitfinex","SOLUSD",1738872106245,0.12571819,190.76,190.71,6.15492743]
["bitfinex","SOLUSD",1738872106246,21.69673095,190.76,190.71,0.78613743]
["bitfinex","SOLUSD",1738872106451,21.69673095,190.76,190.7,9.7437]
["bitfinex","SOLUSD",1738872106748,21.69673095,190.76,190.7,10.52998264]
["bitfinex","SOLUSD",1738872106948,0.12571819,190.76,190.7,32.1009954]
["bitfinex","SOLUSD",1738872107148,0.12571819,190.76,190.71,21.94748276]
["bitfinex","SOLUSD",1738872107409,0.12571819,190.76,190.75,0.12549]
["bitfinex","SOLUSD",1738872107550,0.12571819,190.76,190.75,22.48258733]
["bitfinex","SOLUSD",1738872107882,0.12571819,190.76,190.75,0.12549]
["bitfinex","SOLUSD",1738872108369,0.12571819,190.76,190.75,41.26240533]
["bitfinex","SOLUSD",1738872108567,0.12571819,190.76,190.75,41.51338533]
["bitfinex","SOLUSD",1738872108973,0.12571819,190.76,190.75,20.12549]
["bitfinex","SOLUSD",1738872109283,0.12571819,190.76,190.74,0.78616321]
["bitfinex","SOLUSD",1738872109653,0.12571819,190.76,190.72,22.48266187]
["bitfinex","SOLUSD",1738872109964,0.12571819,190.76,190.72,0.91164911]
["bitfinex","SOLUSD",1738872110149,21.57101276,190.75,190.7,0.03]
["bitfinex","SOLUSD",1738872110351,24.19221276,190.75,190.7,0.03]
["bitfinex","SOLUSD",1738872110555,21.57101276,190.72,190.7,0.03]
["bitfinex","SOLUSD",1738872111077,21.57101276,190.73,190.7,0.03]
["bitfinex","SOLUSD",1738872111257,0.12571819,190.76,190.7,21.60101276]
["bitfinex","SOLUSD",1738872111462,21.69673095,190.76,190.7,0.03]
["bitfinex","SOLUSD",1738872111657,0.12571819,190.76,190.7,0.15549]
["bitfinex","SOLUSD",1738872112076,21.57101276,190.75,190.7,0.03]
["bitfinex","SOLUSD",1738872112253,24.19231276,190.74,190.7,0.03]
["bitfinex","SOLUSD",1738872112749,2.74671819,190.76,190.7,21.72650276]
["bitfinex","SOLUSD",1738872112961,21.57101276,190.74,190.7,0.03]
["bitfinex","SOLUSD",1738872113157,21.57101276,190.72,190.7,0.03]
["bitfinex","SOLUSD",1738872113376,6.6545,190.74,190.7,0.03]
["bitfinex","SOLUSD",1738872113887,0.12571819,190.76,190.72,21.57101276]
["bitfinex","SOLUSD",1738872114255,0.12571819,190.76,190.73,21.57101276]
["bitfinex","SOLUSD",1738872114665,0.12571819,190.76,190.73,22.35718722]
["bitfinex","SOLUSD",1738872114854,0.12571819,190.76,190.75,21.69650276]
["bitfinex","SOLUSD",1738872115060,0.24043275,190.76,190.75,36.01992439]
["bitfinex","SOLUSD",1738872115668,0.24043275,190.76,190.75,36.27090439]
["bitfinex","SOLUSD",1738872115869,0.24043275,190.76,190.75,40.77090439]
["bitfinex","SOLUSD",1738872116285,0.24043275,190.76,190.75,46.01330439]
["bitfinex","SOLUSD",1738872116590,0.14471456,190.76,190.75,46.01330439]
["bitfinex","SOLUSD",1738872118573,1.456e-05,190.76,190.75,46.01330439]
["bitfinex","SOLUSD",1738872118793,0.07487618,190.82,190.78,20.0]
["bitfinex","SOLUSD",1738872119093,0.07487618,190.82,190.81,34.98286129]
["bitfinex","SOLUSD",1738872119964,0.07487618,190.82,190.81,40.34915129]
["bitfinex","SOLUSD",1738872120160,0.07487618,190.82,190.77,26.07101276]
["bitfinex","SOLUSD",1738872120377,21.64588894,190.82,190.75,26.81321276]
["bitfinex","SOLUSD",1738872120586,21.57101276,190.81,190.75,9.7422]
["bitfinex","SOLUSD",1738872120792,21.57101276,190.8,190.75,4.5]
["bitfinex","SOLUSD",1738872120995,21.57101276,190.79,190.75,4.5]
["bitfinex","SOLUSD",1738872121174,21.57101276,190.78,190.75,4.5]
["bitfinex","SOLUSD",1738872121493,21.57101276,190.79,190.75,4.5]
["bitfinex","SOLUSD",1738872121789,21.57101276,190.81,190.75,4.5]
["bitfinex","SOLUSD",1738872122015,24.19141276,190.81,190.75,4.5]
["bitfinex","SOLUSD",1738872122196,21.57101276,190.8,190.75,4.5]
["bitfinex","SOLUSD",1738872122401,21.57101276,190.78,190.75,4.5]
["bitfinex","SOLUSD",1738872122598,21.57101276,190.77,190.7,21.60101276]
["bitfinex","SOLUSD",1738872122826,21.57101276,190.72,190.7,0.03]
["bitfinex","SOLUSD",1738872123426,21.57101276,190.74,190.7,0.03]
["bitfinex","SOLUSD",1738872123592,2.5395,190.79,190.71,0.12549]
["bitfinex","SOLUSD",1738872123593,21.57101276,190.76,190.71,0.12549]
["bitfinex","SOLUSD",1738872123793,21.57101276,190.77,190.71,0.12549]
["bitfinex","SOLUSD",1738872124007,21.57101276,190.76,190.7,21.60101276]
["bitfinex","SOLUSD",1738872124216,21.57101276,190.74,190.7,0.03]
["bitfinex","SOLUSD",1738872124421,21.57101276,190.73,190.7,0.03]
["bitfinex","SOLUSD",1738872124713,21.57101276,190.71,190.7,0.03]
["bitfinex","SOLUSD",1738872125085,21.57101276,190.72,190.7,0.03]
["bitfinex","SOLUSD",1738872125288,21.57101276,190.73,190.7,0.03]
["bitfinex","SOLUSD",1738872125912,21.57101276,190.74,190.7,0.03]
["bitfinex","SOLUSD",1738872126123,21.57101276,190.76,190.71,0.12549]
["bitfinex","SOLUSD",1738872126493,21.57101276,190.75,190.71,0.12549]
["bitfinex","SOLUSD",1738872127100,1.0,190.77,190.7,0.03]
["bitfinex","SOLUSD",1738872127303,21.57101276,190.71,190.7,0.03]
["bitfinex","SOLUSD",1738872127693,21.57101276,190.72,190.7,0.03]
["bitfinex","SOLUSD",1738872128105,21.57101276,190.74,190.7,0.03]
["bitfinex","SOLUSD",1738872128304,21.57101276,190.75,190.7,0.03]
["bitfinex","SOLUSD",1738872128506,2.6208,190.78,190.72,21.69650276]
["bitfinex","SOLUSD",1738872128716,24.19181276,190.78,190.72,0.12549]
["bitfinex","SOLUSD",1738872129403,21.57101276,190.77,190.71,0.12549]
["bitfinex","SOLUSD",1738872129607,21.57101276,190.77,190.71,0.25098]
["bitfinex","SOLUSD",1738872129927,21.57101276,190.8,190.75,0.12549]
["bitfinex","SOLUSD",1738872130795,0.07487618,190.82,190.77,21.69650276]
["bitfinex","SOLUSD",1738872131419,0.07487618,190.82,190.76,35.23384129]
["bitfinex","SOLUSD",1738872131723,0.07487618,190.82,190.77,5.2419]
["bitfinex","SOLUSD",1738872131920,0.07487618,190.82,190.78,21.69650276]
["bitfinex","SOLUSD",1738872132220,0.07487618,190.82,190.8,0.12549]
["bitfinex","SOLUSD",1738872132431,0.07487618,190.82,190.81,36.01971576]
["bitfinex","SOLUSD",1738872132625,0.07487618,190.82,190.81,36.27069576]
["bitfinex","SOLUSD",1738872132810,6.363e-05,190.83,190.82,36.48482129]
["bitfinex","SOLUSD",1738872133122,6.363e-05,190.83,190.82,40.00482129]
["bitfinex","SOLUSD",1738872133428,6.363e-05,190.83,190.82,39.87933129]
["bitfinex","SOLUSD",1738872133629,6.363e-05,190.83,190.82,40.00482129]
["bitfinex","SOLUSD",1738872133826,6.363e-05,190.83,190.82,46.03109982]
["bitfinex","SOLUSD",1738872134000,6.363e-05,190.83,190.82,19.02881853]
["bitfinex","SOLUSD",1738872134202,6.363e-05,190.83,190.82,0.25098]
["bitfinex","SOLUSD",1738872134515,6.363e-05,190.83,190.82,21.82199276]
["bitfinex","SOLUSD",1738872134710,6.363e-05,190.83,190.81,27.59737928]
["bitfinex","SOLUSD",1738872134912,6.363e-05,190.83,190.8,4.54]
["bitfinex","SOLUSD",1738872135119,0.11006077,190.83,190.8,4.54]
["bitfinex","SOLUSD",1738872135624,0.11006077,190.83,190.82,21.82199276]
["bitfinex","SOLUSD",1738872135813,0.11006077,190.83,190.82,22.07297276]
["bitfinex","SOLUSD",1738872135999,0.11006077,190.83,190.82,27.31347276]
["bitfinex","SOLUSD",1738872136205,0.11006077,190.83,190.82,40.72532129]
["bitfinex","SOLUSD",1738872136613,0.10999714,190.83,190.82,40.72532129]
["bitfinex","SOLUSD",1738872136815,0.10999714,190.83,190.82,40.59983129]
["bitfinex","SOLUSD",1738872137216,0.10999714,190.83,190.82,40.72532129]
["bitfinex","SOLUSD",1738872137704,0.10999714,190.83,190.82,40.59983129]
["bitfinex","SOLUSD",1738872138208,0.10999714,190.83,190.8,4.54]
["bitfinex","SOLUSD",1738872138405,0.10999714,190.83,190.82,35.35933129]
["bitfinex","SOLUSD",1738872138723,0.10999714,190.83,190.82,35.48482129]
["bitfinex","SOLUSD",1738872139101,9.714e-05,190.83,190.82,36.48482129]
["bitfinex","SOLUSD",1738872139332,4.169e-05,190.84,190.83,0.12549]
["bitfinex","SOLUSD",1738872139545,4.169e-05,190.84,190.83,36.27034695]
["bitfinex","SOLUSD",1738872139840,4.169e-05,190.84,190.83,40.81034695]
["bitfinex","SOLUSD",1738872140335,4.169e-05,190.84,190.83,46.05054695]
["bitfinex","SOLUSD",1738872141629,0.1736829,190.85,190.84,0.50196]
["bitfinex","SOLUSD",1738872141828,0.1736829,190.85,190.84,22.07297276]
["bitfinex","SOLUSD",1738872142931,0.1736829,190.85,190.84,27.18738276]
["bitfinex","SOLUSD",1738872143905,0.1736829,190.85,190.84,26.93640276]
["bitfinex","SOLUSD",1738872144105,0.1736829,190.85,190.83,22.35653842]
["bitfinex","SOLUSD",1738872144307,0.1736829,190.85,190.82,0.15549]
["bitfinex","SOLUSD",1738872144522,0.063,190.84,190.82,0.15549]
["bitfinex","SOLUSD",1738872144832,0.063,190.84,190.82,0.03]
["bitfinex","SOLUSD",1738872144833,21.57101276,190.83,190.82,0.03]
["bitfinex","SOLUSD",1738872146223,22.57101276,190.83,190.74,40.08221013]
["bitfinex","SOLUSD",1738872146416,21.57101276,190.77,190.74,40.08221013]
["bitfinex","SOLUSD",1738872146649,21.57101276,190.75,190.74,40.08221013]
["bitfinex","SOLUSD",1738872146818,24.19221276,190.75,190.74,40.08221013]
["bitfinex","SOLUSD",1738872147620,24.19221276,190.75,190.7,0.03]
["bitfinex","SOLUSD",1738872147826,21.57101276,190.73,190.7,0.03]
["bitfinex","SOLUSD",1738872148145,21.57101276,190.72,190.7,0.03]
["bitfinex","SOLUSD",1738872148434,21.57101276,190.71,190.7,0.03]
["bitfinex","SOLUSD",1738872148804,24.19271276,190.71,190.7,0.03]
["bitfinex","SOLUSD",1738872149420,20.0,190.68,190.63,8.01644202]
["bitfinex","SOLUSD",1738872149619,20.0,190.68,190.62,0.03]
["bitfinex","SOLUSD",1738872149620,21.57101276,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738872149836,21.57101276,190.66,190.62,0.03]
["bitfinex","SOLUSD",1738872150018,21.57101276,190.67,190.62,0.03]
["bitfinex","SOLUSD",1738872150643,1.0,190.7,190.62,0.03]
["bitfinex","SOLUSD",1738872150811,21.57101276,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738872151419,21.57101276,190.68,190.62,21.60101276]
["bitfinex","SOLUSD",1738872151740,21.57101276,190.66,190.62,0.03]
["bitfinex","SOLUSD",1738872152043,21.57101276,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738872152420,21.57101276,190.67,190.62,0.03]
["bitfinex","SOLUSD",1738872152618,8.1903,190.76,190.62,0.15549]
["bitfinex","SOLUSD",1738872152619,21.57101276,190.68,190.62,0.15549]
["bitfinex","SOLUSD",1738872152822,2.6219,190.7,190.64,0.12549]
["bitfinex","SOLUSD",1738872152823,21.57101276,190.7,190.64,0.12549]
["bitfinex","SOLUSD",1738872153029,21.57101276,190.71,190.64,21.69650276]
["bitfinex","SOLUSD",1738872153227,21.57101276,190.73,190.67,21.82199276]
["bitfinex","SOLUSD",1738872153434,21.57101276,190.75,190.69,0.12549]
["bitfinex","SOLUSD",1738872153844,7.971e-05,190.86,190.84,1.0]
["bitfinex","SOLUSD",1738872154026,0.09975259,190.9,190.86,13.91380853]
["bitfinex","SOLUSD",1738872154225,0.09975259,190.9,190.89,33.91380853]
["bitfinex","SOLUSD",1738872154447,0.09975259,190.9,190.89,83.07983342]
["bitfinex","SOLUSD",1738872154837,0.09975259,190.9,190.89,47.97148213]
["bitfinex","SOLUSD",1738872155146,0.20708242,190.9,190.89,47.97148213]
["bitfinex","SOLUSD",1738872156552,0.17032983,190.9,190.89,42.73288213]
["bitfinex","SOLUSD",1738872156843,0.17032983,190.9,190.89,39.33605107]
["bitfinex","SOLUSD",1738872157237,0.17032983,190.9,190.89,50.39077323]
["bitfinex","SOLUSD",1738872157437,13.91177657,190.96,190.9,0.12549]
["bitfinex","SOLUSD",1738872157655,38.55052698,190.96,190.9,0.12549]
["bitfinex","SOLUSD",1738872158235,7.5437,191.03,190.9,38.55052698]
["bitfinex","SOLUSD",1738872158236,38.65688596,190.97,190.9,38.55052698]
["bitfinex","SOLUSD",1738872158650,38.55052698,190.96,190.89,39.33605107]
["bitfinex","SOLUSD",1738872159244,38.55052698,190.96,190.89,38.55052698]
["bitfinex","SOLUSD",1738872159442,38.55052698,190.96,190.89,39.33604907]
["bitfinex","SOLUSD",1738872161546,41.16882698,190.96,190.89,39.33604907]
["bitfinex","SOLUSD",1738872162555,38.55052698,190.95,190.89,38.55052698]
["bitfinex","SOLUSD",1738872163272,38.55052698,190.93,190.87,4.76549]
["bitfinex","SOLUSD",1738872163553,38.55052698,190.93,190.87,4.64]
["bitfinex","SOLUSD",1738872163744,38.55052698,190.93,190.87,43.19052698]
["bitfinex","SOLUSD",1738872163945,38.55052698,190.94,190.87,43.19052698]
["bitfinex","SOLUSD",1738872164142,38.55052698,190.93,190.87,4.64]
["bitfinex","SOLUSD",1738872165258,38.55052698,190.92,190.86,9.8592]
["bitfinex","SOLUSD",1738872165754,38.55052698,190.94,190.88,38.67601698]
["bitfinex","SOLUSD",1738872166542,38.55052698,190.94,190.88,43.91471698]
["bitfinex","SOLUSD",1738872166747,38.55052698,190.95,190.89,38.55052698]
["bitfinex","SOLUSD",1738872167363,38.55052698,190.95,190.88,43.91471698]
["bitfinex","SOLUSD",1738872168548,38.55052698,190.94,190.88,5.36419]
["bitfinex","SOLUSD",1738872168959,2.13172056,190.94,190.88,5.36419]
["bitfinex","SOLUSD",1738872169254,38.61352698,190.95,190.88,43.91471698]
["bitfinex","SOLUSD",1738872170061,38.55052698,190.92,190.86,4.62]
["bitfinex","SOLUSD",1738872170256,38.55052698,190.91,190.85,9.8394]
["bitfinex","SOLUSD",1738872170458,38.55052698,190.91,190.86,0.12549]
["bitfinex","SOLUSD",1738872170648,38.55052698,190.92,190.86,0.12549]
["bitfinex","SOLUSD",1738872171361,38.55052698,190.92,190.87,5.2391]
["bitfinex","SOLUSD",1738872171549,2.6186,190.94,190.84,0.95816989]
["bitfinex","SOLUSD",1738872171550,38.55052698,190.88,190.84,0.95816989]
["bitfinex","SOLUSD",1738872171735,38.55052698,190.88,190.8,8.15329037]
["bitfinex","SOLUSD",1738872171736,38.55052698,190.85,190.8,13.39429037]
["bitfinex","SOLUSD",1738872171933,38.55052698,190.84,190.8,9.821]
["bitfinex","SOLUSD",1738872172253,38.55052698,190.85,190.8,5.241]
["bitfinex","SOLUSD",1738872172936,38.55052698,190.82,190.78,8.15329037]
["bitfinex","SOLUSD",1738872173356,38.55052698,190.83,190.78,13.39479037]
["bitfinex","SOLUSD",1738872173834,38.55052698,190.85,190.79,0.25098]
["bitfinex","SOLUSD",1738872174038,38.55052698,190.81,190.78,8.15329037]
["bitfinex","SOLUSD",1738872174451,38.55052698,190.81,190.75,9.8424]
["bitfinex","SOLUSD",1738872174959,38.55052698,190.83,190.76,38.80150698]
["bitfinex","SOLUSD",1738872175164,0.1135089,190.77,190.76,38.80150698]
["bitfinex","SOLUSD",1738872175376,0.1135089,190.77,190.76,53.25037166]
["bitfinex","SOLUSD",1738872176636,8.9e-06,190.77,190.76,38.44788707]
["bitfinex","SOLUSD",1738872176951,0.1096387,190.8,190.79,33.91380853]
["bitfinex","SOLUSD",1738872176952,2.419e-05,190.8,190.79,33.91380853]
["bitfinex","SOLUSD",1738872177136,2.419e-05,190.8,190.79,58.44756761]
["bitfinex","SOLUSD",1738872177334,0.08464867,190.81,190.8,13.78831853]
["bitfinex","SOLUSD",1738872177559,0.08464867,190.81,190.8,37.53636092]
["bitfinex","SOLUSD",1738872177762,0.08464867,190.81,190.8,61.40989331]
["bitfinex","SOLUSD",1738872177948,4.867e-05,190.81,190.8,37.66185092]
["bitfinex","SOLUSD",1738872178145,4.867e-05,190.81,190.8,37.53636092]
["bitfinex","SOLUSD",1738872178346,4.867e-05,190.81,190.8,41.41505588]
["bitfinex","SOLUSD",1738872178946,4.867e-05,190.81,190.8,4.00418496]
["bitfinex","SOLUSD",1738872179256,4.867e-05,190.81,190.8,3.87869496]
["bitfinex","SOLUSD",1738872179648,4.867e-05,190.81,190.79,0.12549]
["bitfinex","SOLUSD",1738872180245,4.867e-05,190.81,190.78,28.98934239]
["bitfinex","SOLUSD",1738872180246,4.867e-05,190.81,190.77,23.74804239]
["bitfinex","SOLUSD",1738872180436,23.74809106,190.81,190.75,9.8424]
["bitfinex","SOLUSD",1738872180642,23.74804239,190.8,190.73,37.14403276]
["bitfinex","SOLUSD",1738872180867,4.867e-05,190.81,190.72,17.95649037]
["bitfinex","SOLUSD",1738872180868,23.74804239,190.78,190.72,17.95649037]
["bitfinex","SOLUSD",1738872181072,23.74804239,190.78,190.72,12.71329037]
["bitfinex","SOLUSD",1738872181280,26.36859106,190.81,190.74,23.74804239]
["bitfinex","SOLUSD",1738872181451,4.867e-05,190.81,190.79,23.74804239]
["bitfinex","SOLUSD",1738872181771,4.867e-05,190.81,190.8,0.03]
["bitfinex","SOLUSD",1738872181993,26.36849106,190.81,190.8,0.03]
["bitfinex","SOLUSD",1738872182971,2.62044867,190.81,190.8,0.03]
["bitfinex","SOLUSD",1738872183290,4.867e-05,190.81,190.8,0.03]
["bitfinex","SOLUSD",1738872184147,26.36849106,190.81,190.8,0.03]
["bitfinex","SOLUSD",1738872184568,27.89369106,190.81,190.8,0.03]
["bitfinex","SOLUSD",1738872184764,1.5252,191.01,190.87,1.0]
["bitfinex","SOLUSD",1738872185066,1.5252,191.01,190.91,13.91380853]
["bitfinex","SOLUSD",1738872185367,1.5252,191.01,190.94,23.74804239]
["bitfinex","SOLUSD",1738872185558,1.5252,191.01,190.94,24.5333658]
["bitfinex","SOLUSD",1738872185759,1.5252,191.01,190.94,24.6588558]
["bitfinex","SOLUSD",1738872185958,1.5252,191.01,190.94,23.74804239]
["bitfinex","SOLUSD",1738872186176,23.74804239,190.99,190.92,29.31335978]
["bitfinex","SOLUSD",1738872186353,23.74804239,190.99,190.92,4.78]
["bitfinex","SOLUSD",1738872186558,23.74804239,190.97,190.92,4.78]
["bitfinex","SOLUSD",1738872187260,23.74804239,190.93,190.84,0.78557485]
["bitfinex","SOLUSD",1738872187456,23.74804239,190.92,190.84,24.53361724]
["bitfinex","SOLUSD",1738872187772,23.66356721,190.92,190.87,8.15329037]
["bitfinex","SOLUSD",1738872188286,23.74804239,190.9,190.87,8.15329037]
["bitfinex","SOLUSD",1738872188573,23.74804239,190.89,190.87,8.15329037]
["bitfinex","SOLUSD",1738872188748,1.0,190.9,190.87,8.15329037]
["bitfinex","SOLUSD",1738872188749,23.74804239,190.9,190.87,8.15329037]
["bitfinex","SOLUSD",1738872188958,1.0,190.94,190.87,8.15329037]
["bitfinex","SOLUSD",1738872189166,20.0,190.93,190.87,8.15329037]
["bitfinex","SOLUSD",1738872189361,2.6186,190.94,190.85,0.12549]
["bitfinex","SOLUSD",1738872189783,20.0,190.93,190.85,0.12549]
["bitfinex","SOLUSD",1738872189985,23.74804239,190.9,190.85,0.12549]
["bitfinex","SOLUSD",1738872190372,23.74804239,190.91,190.85,0.12549]
["bitfinex","SOLUSD",1738872190680,38.57241292,190.9,190.85,0.12549]
["bitfinex","SOLUSD",1738872190887,38.57241292,190.92,190.86,0.12549]
["bitfinex","SOLUSD",1738872191195,38.57241292,190.92,190.85,38.69790292]
["bitfinex","SOLUSD",1738872191196,38.57241292,190.91,190.85,0.12549]
["bitfinex","SOLUSD",1738872191497,38.57241292,190.9,190.84,13.78831853]
["bitfinex","SOLUSD",1738872191697,41.19141292,190.91,190.84,52.36073145]
["bitfinex","SOLUSD",1738872192275,41.19141292,190.91,190.86,0.12549]
["bitfinex","SOLUSD",1738872192873,38.57241292,190.91,190.86,0.12549]
["bitfinex","SOLUSD",1738872193193,38.57241292,190.92,190.86,0.12549]
["bitfinex","SOLUSD",1738872193396,38.57241292,190.9,190.86,0.12549]
["bitfinex","SOLUSD",1738872193996,41.19151292,190.91,190.86,0.12549]
["bitfinex","SOLUSD",1738872194186,38.57241292,190.9,190.86,0.12549]
["bitfinex","SOLUSD",1738872194873,41.19121292,190.93,190.88,0.12549]
["bitfinex","SOLUSD",1738872195090,0.10430456,190.9,190.89,0.12549]
["bitfinex","SOLUSD",1738872195287,0.10430456,190.9,190.87,0.12549]
["bitfinex","SOLUSD",1738872196874,0.10430456,190.9,190.88,0.37647]
["bitfinex","SOLUSD",1738872197081,0.10430456,190.9,190.88,1.16211193]
["bitfinex","SOLUSD",1738872197497,0.10430456,190.9,190.89,13.41184853]
["bitfinex","SOLUSD",1738872197688,0.10430456,190.9,190.89,52.10975145]
["bitfinex","SOLUSD",1738872198703,0.10430456,190.9,190.89,62.26060343]
["bitfinex","SOLUSD",1738872199409,0.10936206,190.91,190.9,0.25098]
["bitfinex","SOLUSD",1738872199598,0.10936206,190.91,190.9,1.03645047]
["bitfinex","SOLUSD",1738872199805,0.00010265,190.94,190.91,0.12549]
["bitfinex","SOLUSD",1738872200602,0.00010265,190.94,190.92,3.90417384]
["bitfinex","SOLUSD",1738872201300,0.00010265,190.94,190.93,0.25098]
["bitfinex","SOLUSD",1738872201609,0.00010265,190.94,190.93,38.82339292]
["bitfinex","SOLUSD",1738872202101,0.00010265,190.94,190.93,52.36073145]
["bitfinex","SOLUSD",1738872202493,0.00010265,190.94,190.93,62.51158343]
["bitfinex","SOLUSD",1738872202702,0.00010265,190.94,190.93,10.52732198]
["bitfinex","SOLUSD",1738872203103,0.00010265,190.94,190.93,49.0997349]
["bitfinex","SOLUSD",1738872203279,0.00010265,190.94,190.93,10.52732198]
["bitfinex","SOLUSD",1738872205209,38.57241292,190.99,190.94,0.12549]
["bitfinex","SOLUSD",1738872206615,2.618,190.99,190.94,0.12549]
["bitfinex","SOLUSD",1738872206781,2.618,190.99,190.94,0.91082619]
["bitfinex","SOLUSD",1738872207187,2.6174,191.03,190.99,0.12549]
["bitfinex","SOLUSD",1738872207410,2.6174,191.03,190.99,38.69790292]
["bitfinex","SOLUSD",1738872207709,2.6805,191.02,190.97,0.78515791]
["bitfinex","SOLUSD",1738872207926,38.57241292,191.0,190.95,3.90417384]
["bitfinex","SOLUSD",1738872208287,2.6179,190.99,190.96,0.12549]
["bitfinex","SOLUSD",1738872209089,2.6179,190.99,190.97,3.90417384]
["bitfinex","SOLUSD",1738872209812,38.57241292,191.0,190.97,3.90417384]
["bitfinex","SOLUSD",1738872210017,38.57241292,191.01,190.97,3.90417384]
["bitfinex","SOLUSD",1738872210217,41.25291292,191.02,190.97,3.90417384]
["bitfinex","SOLUSD",1738872210514,41.25291292,191.02,190.96,0.37647]
["bitfinex","SOLUSD",1738872210717,26.38968293,191.02,190.96,0.37647]
["bitfinex","SOLUSD",1738872210915,23.70918293,191.01,190.96,0.37647]
["bitfinex","SOLUSD",1738872211119,23.70918293,191.0,190.96,0.12549]
["bitfinex","SOLUSD",1738872211616,23.70918293,191.01,190.96,0.12549]
["bitfinex","SOLUSD",1738872211791,26.32688293,191.01,190.96,0.12549]
["bitfinex","SOLUSD",1738872212298,23.70918293,191.0,190.96,0.12549]
["bitfinex","SOLUSD",1738872212929,23.70918293,191.0,190.94,24.49448494]
["bitfinex","SOLUSD",1738872213099,23.70918293,191.0,190.93,28.36918293]
["bitfinex","SOLUSD",1738872213298,23.70918293,190.99,190.94,0.12549]
["bitfinex","SOLUSD",1738872213696,2.618,190.98,190.94,0.12549]
["bitfinex","SOLUSD",1738872214330,26.32718293,190.98,190.92,0.25098]
["bitfinex","SOLUSD",1738872214491,23.70918293,190.94,190.88,32.6778423]
["bitfinex","SOLUSD",1738872214827,23.70918293,190.97,190.9,23.70918293]
["bitfinex","SOLUSD",1738872214985,0.11371648,190.92,190.91,1.16191245]
["bitfinex","SOLUSD",1738872215292,0.11371648,190.92,190.91,0.37647]
["bitfinex","SOLUSD",1738872215496,0.11371648,190.92,190.91,1.16193735]
["bitfinex","SOLUSD",1738872215701,0.11371648,190.92,190.91,42.18070397]
["bitfinex","SOLUSD",1738872216099,0.11371648,190.92,190.91,47.54419397]
["bitfinex","SOLUSD",1738872217118,0.11371648,190.92,190.91,53.77875989]
["bitfinex","SOLUSD",1738872217929,0.11371648,190.92,190.91,57.38897144]
["bitfinex","SOLUSD",1738872218222,23.70918293,190.95,190.91,14.52797998]
["bitfinex","SOLUSD",1738872218422,23.70918293,190.94,190.91,13.74251263]
["bitfinex","SOLUSD",1738872218789,23.70918293,190.95,190.91,21.92830137]
["bitfinex","SOLUSD",1738872219396,23.70918293,190.95,190.91,21.95830137]
["bitfinex","SOLUSD",1738872219710,23.81331538,190.96,190.92,0.12549]
["bitfinex","SOLUSD",1738872219923,0.10413245,190.96,190.92,0.37647]
["bitfinex","SOLUSD",1738872221516,0.10413245,190.96,190.92,29.32335293]
["bitfinex","SOLUSD",1738872221695,0.10413245,190.96,190.94,24.08565293]
["bitfinex","SOLUSD",1738872221895,0.10413245,190.96,190.95,24.74547314]
["bitfinex","SOLUSD",1738872222995,0.10413245,190.96,190.95,38.28281167]
["bitfinex","SOLUSD",1738872223209,0.10413245,190.96,190.95,43.51971167]
["bitfinex","SOLUSD",1738872223525,0.10413245,190.96,190.95,53.65753816]
["bitfinex","SOLUSD",1738872224021,0.10413245,190.96,190.95,10.26331649]
["bitfinex","SOLUSD",1738872224190,0.10413245,190.96,190.95,10.13782649]
["bitfinex","SOLUSD",1738872225516,0.10413245,190.96,190.95,3.90010967]
["bitfinex","SOLUSD",1738872226714,0.10413245,190.96,190.94,10.13782649]
["bitfinex","SOLUSD",1738872227720,0.10413245,190.96,190.95,0.12549]
["bitfinex","SOLUSD",1738872227921,0.10413245,190.96,190.95,0.91078214]
["bitfinex","SOLUSD",1738872228434,0.10413245,190.96,190.95,24.87094507]
["bitfinex","SOLUSD",1738872229312,0.10413245,190.96,190.95,0.37647]
["bitfinex","SOLUSD",1738872229513,0.10413245,190.96,190.95,6.61418682]
["bitfinex","SOLUSD",1738872229713,0.10413245,190.96,190.95,6.23771682]
["bitfinex","SOLUSD",1738872230112,2.72243245,190.96,190.95,6.23771682]
["bitfinex","SOLUSD",1738872230310,26.43161538,190.96,190.95,6.23771682]
["bitfinex","SOLUSD",1738872231222,26.43161538,190.96,190.94,14.42350556]
["bitfinex","SOLUSD",1738872231608,2.72243245,190.96,190.94,6.23771682]
["bitfinex","SOLUSD",1738872232043,0.10413245,190.96,190.94,6.23771682]
["bitfinex","SOLUSD",1738872232921,0.10413245,190.96,190.92,29.24769727]
["bitfinex","SOLUSD",1738872233112,0.10413245,190.96,190.94,0.03]
["bitfinex","SOLUSD",1738872233435,0.16713245,190.96,190.94,0.03]
["bitfinex","SOLUSD",1738872234135,2.78543245,190.96,190.94,0.03]
["bitfinex","SOLUSD",1738872234920,17.60962416,190.96,190.94,0.03]
["bitfinex","SOLUSD",1738872235235,14.91983791,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872235436,17.53823791,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872236037,14.82419171,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872236722,21.23139171,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872237523,23.84979171,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872242254,14.82419171,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872242462,1.69715038,190.97,190.94,0.03]
["bitfinex","SOLUSD",1738872242463,4.31535038,190.97,190.94,0.03]
["bitfinex","SOLUSD",1738872242749,1.69715038,190.97,190.94,0.03]
["bitfinex","SOLUSD",1738872243060,0.11235038,190.97,190.94,0.03]
["bitfinex","SOLUSD",1738872245349,0.063,190.96,190.94,0.03]
["bitfinex","SOLUSD",1738872246444,0.063,190.96,190.95,0.37647]
["bitfinex","SOLUSD",1738872246642,0.063,190.96,190.95,29.39776542]
["bitfinex","SOLUSD",1738872247336,0.10360432,190.99,190.95,29.39776542]
["bitfinex","SOLUSD",1738872247539,0.10360432,190.99,190.96,14.82419171]
["bitfinex","SOLUSD",1738872248863,0.10360432,190.99,190.98,16.44646146]
["bitfinex","SOLUSD",1738872251966,0.10360432,190.99,190.97,36.51932002]
["bitfinex","SOLUSD",1738872254478,0.10360432,190.99,190.98,16.44273698]
["bitfinex","SOLUSD",1738872255286,0.20481779,190.99,190.98,16.44273698]
["bitfinex","SOLUSD",1738872256652,0.10121347,190.99,190.98,16.44273698]
["bitfinex","SOLUSD",1738872258082,0.10121347,190.99,190.98,20.06913407]
["bitfinex","SOLUSD",1738872258579,14.92540518,190.99,190.98,20.06913407]
["bitfinex","SOLUSD",1738872259277,0.10121347,190.99,190.98,20.06913407]
["bitfinex","SOLUSD",1738872259481,17.54330518,190.99,190.98,20.06913407]
["bitfinex","SOLUSD",1738872259662,17.54330518,190.99,190.97,41.11117672]
["bitfinex","SOLUSD",1738872260278,2.71911347,190.99,190.97,41.11117672]
["bitfinex","SOLUSD",1738872260963,0.10121347,190.99,190.97,41.11117672]
["bitfinex","SOLUSD",1738872261168,0.10121347,190.99,190.96,39.48518248]
["bitfinex","SOLUSD",1738872261478,0.10121347,190.99,190.96,28.2789455]
["bitfinex","SOLUSD",1738872261677,0.10121347,190.99,190.96,8.21825379]
["bitfinex","SOLUSD",1738872262894,0.10121347,190.99,190.98,8.21825379]
["bitfinex","SOLUSD",1738872264768,0.10121347,190.99,190.98,16.44273698]
["bitfinex","SOLUSD",1738872266288,14.82419171,191.02,190.98,16.44273698]
["bitfinex","SOLUSD",1738872266485,14.82419171,191.01,190.98,16.44273698]
["bitfinex","SOLUSD",1738872266870,14.82419171,191.01,190.96,8.21475036]
["bitfinex","SOLUSD",1738872267072,14.82419171,191.02,190.96,23.03894207]
["bitfinex","SOLUSD",1738872267273,2.6176,191.02,190.96,28.27554207]
["bitfinex","SOLUSD",1738872268170,0.10419591,191.03,191.0,14.82419171]
["bitfinex","SOLUSD",1738872268375,0.10419591,191.03,191.02,14.82419171]
["bitfinex","SOLUSD",1738872268587,0.10419591,191.03,191.02,9.47487395]
["bitfinex","SOLUSD",1738872269081,0.10419591,191.03,191.0,9.47487395]
["bitfinex","SOLUSD",1738872269282,2.72159591,191.03,190.98,9.47487395]
["bitfinex","SOLUSD",1738872269587,2.72159591,191.03,190.95,17.68962431]
["bitfinex","SOLUSD",1738872269588,9.47487395,191.02,190.95,17.68962431]
["bitfinex","SOLUSD",1738872270089,9.47487395,191.01,190.95,22.92652431]
["bitfinex","SOLUSD",1738872270294,9.47487395,191.0,190.95,13.45165036]
["bitfinex","SOLUSD",1738872270914,9.47487395,190.99,190.95,8.21475036]
["bitfinex","SOLUSD",1738872271207,9.47487395,190.96,190.94,0.03]
["bitfinex","SOLUSD",1738872271494,9.47487395,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872272494,12.09327395,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872272695,17.44895085,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872275004,17.56119198,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872275943,1.6007,190.94,190.91,0.03]
["bitfinex","SOLUSD",1738872276227,14.83055085,190.92,190.91,0.03]
["bitfinex","SOLUSD",1738872278089,17.44935085,190.92,190.91,0.03]
["bitfinex","SOLUSD",1738872280318,33.58648533,190.92,190.91,0.03]
["bitfinex","SOLUSD",1738872280524,1.5308,190.88,190.82,8.21574578]
["bitfinex","SOLUSD",1738872280698,14.83055085,190.83,190.81,11.90519224]
["bitfinex","SOLUSD",1738872281023,20.0,190.84,190.81,11.90519224]
["bitfinex","SOLUSD",1738872281909,17.45075085,190.82,190.81,11.90519224]
["bitfinex","SOLUSD",1738872282416,32.2813017,190.82,190.8,32.92292293]
["bitfinex","SOLUSD",1738872282623,32.2813017,190.82,190.77,48.12865217]
["bitfinex","SOLUSD",1738872282624,7.6728,190.8,190.77,48.12865217]
["bitfinex","SOLUSD",1738872282797,20.0,190.77,190.74,0.03]
["bitfinex","SOLUSD",1738872282999,20.0,190.73,190.72,31.95714966]
["bitfinex","SOLUSD",1738872283315,14.83055085,190.73,190.72,28.92299476]
["bitfinex","SOLUSD",1738872284420,17.45205085,190.73,190.72,28.92299476]
["bitfinex","SOLUSD",1738872286109,14.83055085,190.76,190.72,28.92299476]
["bitfinex","SOLUSD",1738872286310,14.83055085,190.77,190.72,28.92299476]
["bitfinex","SOLUSD",1738872286923,10.2933,190.8,190.72,48.99664561]
["bitfinex","SOLUSD",1738872287125,14.83055085,190.79,190.72,48.99664561]
["bitfinex","SOLUSD",1738872287330,14.83055085,190.79,190.72,20.07365085]
["bitfinex","SOLUSD",1738872287528,1.5508,190.8,190.73,28.61886938]
["bitfinex","SOLUSD",1738872287529,14.83055085,190.8,190.73,28.61886938]
["bitfinex","SOLUSD",1738872288239,14.83055085,190.79,190.73,33.86156938]
["bitfinex","SOLUSD",1738872288413,14.83055085,190.79,190.73,19.03101853]
["bitfinex","SOLUSD",1738872288611,14.83055085,190.76,190.71,4.41]
["bitfinex","SOLUSD",1738872288813,2.6203,190.82,190.71,0.03]
["bitfinex","SOLUSD",1738872288814,14.83055085,190.74,190.71,0.03]
["bitfinex","SOLUSD",1738872289033,14.83055085,190.72,190.71,0.03]
["bitfinex","SOLUSD",1738872291023,16.40345085,190.72,190.71,0.03]
["bitfinex","SOLUSD",1738872292141,20.0,190.69,190.62,0.03]
["bitfinex","SOLUSD",1738872292437,37.74503238,190.69,190.62,0.03]
["bitfinex","SOLUSD",1738872293431,14.83055085,190.7,190.63,14.95604085]
["bitfinex","SOLUSD",1738872293627,14.83055085,190.72,190.65,14.83055085]
["bitfinex","SOLUSD",1738872293833,14.83055085,190.72,190.66,14.83055085]
["bitfinex","SOLUSD",1738872294618,16.40345085,190.73,190.66,20.07535085]
["bitfinex","SOLUSD",1738872294925,14.83055085,190.73,190.67,0.12549]
["bitfinex","SOLUSD",1738872295129,0.10324707,190.69,190.67,0.12549]
["bitfinex","SOLUSD",1738872295831,0.10324707,190.69,190.68,29.56083446]
["bitfinex","SOLUSD",1738872296247,0.10324707,190.69,190.68,33.94083446]
["bitfinex","SOLUSD",1738872296819,0.10324707,190.69,190.68,42.88131551]
["bitfinex","SOLUSD",1738872297441,4.707e-05,190.69,190.68,42.88131551]
["bitfinex","SOLUSD",1738872297636,1.45e-06,190.7,190.69,13.91380853]
["bitfinex","SOLUSD",1738872297935,1.45e-06,190.7,190.69,66.69997233]
["bitfinex","SOLUSD",1738872298114,8.216e-05,190.71,190.7,14.91380853]
["bitfinex","SOLUSD",1738872298309,0.10930005,190.73,190.71,13.91380853]
["bitfinex","SOLUSD",1738872298619,5.204e-05,190.74,190.73,13.91380853]
["bitfinex","SOLUSD",1738872298820,5.204e-05,190.74,190.73,37.68484043]
["bitfinex","SOLUSD",1738872299022,2.682e-05,190.75,190.74,38.68484043]
["bitfinex","SOLUSD",1738872299218,9.294e-05,190.76,190.75,13.91380853]
["bitfinex","SOLUSD",1738872299419,9.294e-05,190.76,190.75,37.68484043]
["bitfinex","SOLUSD",1738872300533,5.05e-05,190.77,190.76,15.91380853]
["bitfinex","SOLUSD",1738872300832,0.063,190.79,190.78,13.91380853]
["bitfinex","SOLUSD",1738872300833,5.703e-05,190.79,190.78,13.91380853]
["bitfinex","SOLUSD",1738872301040,5.703e-05,190.79,190.78,38.47065105]
["bitfinex","SOLUSD",1738872301819,5.703e-05,190.79,190.78,40.47065105]
["bitfinex","SOLUSD",1738872302022,23.7710319,190.89,190.82,0.50196]
["bitfinex","SOLUSD",1738872302244,25.3594319,190.9,190.85,0.12549]
["bitfinex","SOLUSD",1738872303162,23.7710319,190.89,190.85,0.12549]
["bitfinex","SOLUSD",1738872303561,23.7710319,190.89,190.87,20.0]
["bitfinex","SOLUSD",1738872303762,23.7710319,190.96,190.88,37.68484043]
["bitfinex","SOLUSD",1738872303970,1.5145,190.97,190.88,37.68484043]
["bitfinex","SOLUSD",1738872303971,25.2855319,190.97,190.91,23.7710319]
["bitfinex","SOLUSD",1738872304271,23.7710319,190.98,190.92,0.12549]
["bitfinex","SOLUSD",1738872304442,23.7710319,190.97,190.92,0.12549]
["bitfinex","SOLUSD",1738872304658,23.7710319,190.96,190.92,0.12549]
["bitfinex","SOLUSD",1738872305671,23.7710319,190.97,190.92,0.12549]
["bitfinex","SOLUSD",1738872306167,25.4047319,190.99,190.92,29.1342219]
["bitfinex","SOLUSD",1738872306366,23.8340319,190.99,190.94,0.12549]
["bitfinex","SOLUSD",1738872306572,23.7710319,190.98,190.94,0.12549]
["bitfinex","SOLUSD",1738872307068,23.7710319,190.97,190.94,0.12549]
["bitfinex","SOLUSD",1738872307471,23.7710319,190.96,190.9,5.2381]
["bitfinex","SOLUSD",1738872307774,23.7710319,190.91,190.87,4.38]
["bitfinex","SOLUSD",1738872307951,23.7710319,190.88,190.87,4.38]
["bitfinex","SOLUSD",1738872308349,23.7710319,190.89,190.87,4.38]
["bitfinex","SOLUSD",1738872308559,23.7710319,190.9,190.88,0.12549]
["bitfinex","SOLUSD",1738872309157,23.7710319,190.91,190.88,0.12549]
["bitfinex","SOLUSD",1738872309578,23.7710319,190.9,190.88,0.12549]
["bitfinex","SOLUSD",1738872309774,23.7710319,190.92,190.88,5.61527]
["bitfinex","SOLUSD",1738872309980,23.7710319,190.91,190.88,0.12549]
["bitfinex","SOLUSD",1738872310180,23.7710319,190.9,190.88,0.12549]
["bitfinex","SOLUSD",1738872310473,23.7710319,190.89,190.87,4.38]
["bitfinex","SOLUSD",1738872310986,23.7710319,190.88,190.86,0.12549]
["bitfinex","SOLUSD",1738872311152,23.7710319,190.87,190.84,0.25098]
["bitfinex","SOLUSD",1738872311357,23.7710319,190.86,190.84,0.25098]
["bitfinex","SOLUSD",1738872311867,23.7710319,190.87,190.85,0.12549]
["bitfinex","SOLUSD",1738872312057,23.7710319,190.87,190.82,4.38]
["bitfinex","SOLUSD",1738872312255,23.7710319,190.86,190.82,4.38]
["bitfinex","SOLUSD",1738872312782,23.7710319,190.86,190.83,0.37647]
["bitfinex","SOLUSD",1738872313687,23.7710319,190.85,190.83,0.37647]
["bitfinex","SOLUSD",1738872313868,23.7710319,190.86,190.83,0.37647]
["bitfinex","SOLUSD",1738872314066,23.7710319,190.87,190.83,0.37647]
["bitfinex","SOLUSD",1738872314700,23.7710319,190.86,190.83,0.37647]
["bitfinex","SOLUSD",1738872315190,0.10358846,190.84,190.83,0.37647]
["bitfinex","SOLUSD",1738872317610,0.10358846,190.84,190.83,30.17357945]
["bitfinex","SOLUSD",1738872317807,0.10358846,190.84,190.83,43.71091798]
["bitfinex","SOLUSD",1738872319012,0.10358846,190.84,190.83,19.15400853]
["bitfinex","SOLUSD",1738872319192,0.10358846,190.84,190.83,43.71082804]
["bitfinex","SOLUSD",1738872320215,0.10358846,190.84,190.83,19.93979614]
["bitfinex","SOLUSD",1738872320518,23.87462036,190.84,190.8,5.241]
["bitfinex","SOLUSD",1738872320810,0.10358846,190.84,190.81,0.37647]
["bitfinex","SOLUSD",1738872321106,0.10358846,190.84,190.83,40.58493822]
["bitfinex","SOLUSD",1738872321481,0.10358846,190.84,190.83,53.99678675]
["bitfinex","SOLUSD",1738872322098,0.10358846,190.84,190.83,39.15400853]
["bitfinex","SOLUSD",1738872322413,0.10358846,190.84,190.83,0.37647]
["bitfinex","SOLUSD",1738872323015,0.10358846,190.84,190.8,5.241]
["bitfinex","SOLUSD",1738872323190,14.84277822,190.82,190.79,0.03]
["bitfinex","SOLUSD",1738872323507,14.84277822,190.81,190.79,0.40647]
["bitfinex","SOLUSD",1738872323711,14.84277822,190.82,190.79,5.64767]
["bitfinex","SOLUSD",1738872323920,14.84277822,190.83,190.79,5.64767]
["bitfinex","SOLUSD",1738872324092,14.84277822,190.83,190.8,13.53733853]
["bitfinex","SOLUSD",1738872324299,0.10358846,190.84,190.83,0.12549]
["bitfinex","SOLUSD",1738872324685,0.10358846,190.84,190.83,38.43850638]
["bitfinex","SOLUSD",1738872325292,0.10358846,190.84,190.83,42.89281821]
["bitfinex","SOLUSD",1738872325511,0.10358846,190.84,190.83,19.15400853]
["bitfinex","SOLUSD",1738872326390,0.10358846,190.84,190.83,42.89281821]
["bitfinex","SOLUSD",1738872327019,0.10358846,190.84,190.83,43.67855208]
["bitfinex","SOLUSD",1738872327725,0.10358846,190.84,190.83,19.15400853]
["bitfinex","SOLUSD",1738872328621,0.10358846,190.84,190.83,42.89281821]
["bitfinex","SOLUSD",1738872328836,6.755e-05,190.86,190.84,13.78831853]
["bitfinex","SOLUSD",1738872329003,9.633e-05,190.93,190.92,20.50196]
["bitfinex","SOLUSD",1738872329191,9.633e-05,190.93,190.92,35.69901487]
["bitfinex","SOLUSD",1738872329392,9.633e-05,190.93,190.92,19.25157692]
["bitfinex","SOLUSD",1738872329726,9.633e-05,190.93,190.92,18.29380853]
["bitfinex","SOLUSD",1738872329918,9.633e-05,190.93,190.92,4.75647]
["bitfinex","SOLUSD",1738872331002,9.633e-05,190.93,190.92,48.05582341]
["bitfinex","SOLUSD",1738872331328,0.063,190.99,190.93,13.91380853]
["bitfinex","SOLUSD",1738872331527,0.063,190.99,190.98,0.37647]
["bitfinex","SOLUSD",1738872331696,0.063,190.99,190.98,14.69895344]
["bitfinex","SOLUSD",1738872332506,0.063,190.99,190.98,38.43776312]
["bitfinex","SOLUSD",1738872332706,0.063,190.99,190.98,43.67386312]
["bitfinex","SOLUSD",1738872333022,0.063,190.99,190.98,19.93505344]
["bitfinex","SOLUSD",1738872333323,0.063,190.99,190.98,43.67386312]
["bitfinex","SOLUSD",1738872334820,0.063,190.99,190.98,19.14990853]
["bitfinex","SOLUSD",1738872335009,0.15872238,190.99,190.98,19.14990853]
["bitfinex","SOLUSD",1738872335415,0.15872238,190.99,190.98,43.67392973]
["bitfinex","SOLUSD",1738872337018,7.268e-05,191.0,190.99,13.91380853]
["bitfinex","SOLUSD",1738872337320,0.05585413,191.02,191.01,20.12549]
["bitfinex","SOLUSD",1738872337521,0.05585413,191.02,191.01,44.64926347]
["bitfinex","SOLUSD",1738872338026,0.05585413,191.02,191.01,58.437582]
["bitfinex","SOLUSD",1738872338818,0.05585413,191.02,190.99,6.19301736]
["bitfinex","SOLUSD",1738872339008,0.05585413,191.02,190.98,28.09880968]
["bitfinex","SOLUSD",1738872339198,0.05585413,191.02,190.99,24.11527968]
["bitfinex","SOLUSD",1738872339531,0.05585413,191.02,190.99,0.37647]
["bitfinex","SOLUSD",1738872339925,0.05585413,191.02,190.97,0.12549]
["bitfinex","SOLUSD",1738872340122,0.05585413,191.02,190.96,28.97540968]
["bitfinex","SOLUSD",1738872340530,0.05585413,191.02,190.97,24.11527968]
["bitfinex","SOLUSD",1738872340703,0.063,190.99,190.97,0.37647]
["bitfinex","SOLUSD",1738872341223,0.063,190.99,190.96,23.73880968]
["bitfinex","SOLUSD",1738872341428,23.73880968,190.98,190.93,5.2673]
["bitfinex","SOLUSD",1738872341635,0.063,190.99,190.95,23.73880968]
["bitfinex","SOLUSD",1738872341805,0.063,190.99,190.97,0.37647]
["bitfinex","SOLUSD",1738872342006,0.063,190.99,190.98,23.73880968]
["bitfinex","SOLUSD",1738872342225,0.063,190.99,190.98,24.11527968]
["bitfinex","SOLUSD",1738872342614,0.063,190.99,190.98,0.37647]
["bitfinex","SOLUSD",1738872343113,0.063,190.99,190.98,29.35137968]
["bitfinex","SOLUSD",1738872344626,0.063,190.99,190.95,23.86429968]
["bitfinex","SOLUSD",1738872344826,0.063,190.99,190.95,28.97560968]
["bitfinex","SOLUSD",1738872346704,0.063,190.99,190.95,23.73880968]
["bitfinex","SOLUSD",1738872346928,23.80180968,190.99,190.94,0.37647]
["bitfinex","SOLUSD",1738872347622,0.063,190.99,190.94,29.35247968]
["bitfinex","SOLUSD",1738872347800,0.063,190.99,190.94,5.61367]
["bitfinex","SOLUSD",1738872348704,0.063,190.99,190.95,23.73880968]
["bitfinex","SOLUSD",1738872348910,0.063,190.99,190.94,5.61367]
["bitfinex","SOLUSD",1738872348911,0.063,190.99,190.97,23.73880968]
["bitfinex","SOLUSD",1738872349302,0.063,190.99,190.96,24.11527968]
["bitfinex","SOLUSD",1738872349503,0.063,190.99,190.96,0.37647]
["bitfinex","SOLUSD",1738872349902,0.063,190.99,190.96,24.11527968]
["bitfinex","SOLUSD",1738872350102,0.063,190.99,190.98,24.24076968]
["bitfinex","SOLUSD",1738872350332,0.063,190.99,190.98,37.65261821]
["bitfinex","SOLUSD",1738872350920,0.063,190.99,190.98,42.88871821]
["bitfinex","SOLUSD",1738872352633,0.11885413,191.02,191.01,20.50196]
["bitfinex","SOLUSD",1738872352810,0.11277941,191.04,191.03,19.14850853]
["bitfinex","SOLUSD",1738872353138,0.11277941,191.04,191.03,43.67216822]
["bitfinex","SOLUSD",1738872354543,0.11362421,191.05,191.03,43.17020822]
["bitfinex","SOLUSD",1738872354838,0.11362421,191.05,191.04,29.47526968]
["bitfinex","SOLUSD",1738872355022,0.22637451,191.05,191.04,29.47526968]
["bitfinex","SOLUSD",1738872355635,0.22637451,191.05,191.04,5.73646]
["bitfinex","SOLUSD",1738872356421,0.22637451,191.05,191.04,42.88711821]
["bitfinex","SOLUSD",1738872356648,0.1127503,191.05,191.04,42.88711821]
["bitfinex","SOLUSD",1738872357138,0.1127503,191.05,191.04,29.47526968]
["bitfinex","SOLUSD",1738872359924,0.1127503,191.05,191.04,29.09879968]
["bitfinex","SOLUSD",1738872360327,0.1127503,191.05,191.04,29.88380481]
["bitfinex","SOLUSD",1738872360639,5.03e-05,191.05,191.04,43.67212334]
["bitfinex","SOLUSD",1738872360939,0.09667855,191.08,191.07,0.12549]
["bitfinex","SOLUSD",1738872361152,0.09667855,191.08,191.07,23.86429968]
["bitfinex","SOLUSD",1738872361321,0.09667855,191.08,191.04,5.2345]
["bitfinex","SOLUSD",1738872361635,23.83548823,191.08,191.02,5.2347]
["bitfinex","SOLUSD",1738872361950,23.73880968,191.06,191.02,5.2347]
["bitfinex","SOLUSD",1738872362251,23.73880968,191.07,191.02,5.2347]
["bitfinex","SOLUSD",1738872362850,23.83548823,191.08,191.02,5.2347]
["bitfinex","SOLUSD",1738872363174,23.73880968,191.06,191.01,5.2352]
["bitfinex","SOLUSD",1738872363337,23.73880968,191.05,190.98,28.09880968]
["bitfinex","SOLUSD",1738872363530,23.73880968,191.05,190.99,5.2356]
["bitfinex","SOLUSD",1738872363744,1.6431,191.05,190.99,5.2356]
["bitfinex","SOLUSD",1738872363940,1.6431,191.05,190.97,5.2361]
["bitfinex","SOLUSD",1738872363941,23.73880968,191.02,190.97,5.2361]
["bitfinex","SOLUSD",1738872364126,23.73880968,191.02,190.96,5.2366]
["bitfinex","SOLUSD",1738872364327,23.73880968,191.01,190.94,23.76880968]
["bitfinex","SOLUSD",1738872364634,6.5491,191.03,190.98,0.12549]
["bitfinex","SOLUSD",1738872365251,6.5491,191.03,190.98,5.36159]
["bitfinex","SOLUSD",1738872365456,23.73880968,191.02,190.95,23.73880968]
["bitfinex","SOLUSD",1738872365624,23.73880968,191.02,190.96,23.73880968]
["bitfinex","SOLUSD",1738872365963,23.73880968,191.02,190.96,0.12549]
["bitfinex","SOLUSD",1738872366131,23.73880968,191.01,190.96,0.12549]
["bitfinex","SOLUSD",1738872366459,23.73880968,191.02,190.96,24.24076968]
["bitfinex","SOLUSD",1738872367166,23.73880968,191.02,190.96,0.12549]
["bitfinex","SOLUSD",1738872367343,23.73880968,191.02,190.96,5.36209]
["bitfinex","SOLUSD",1738872367549,23.73880968,191.01,190.96,5.36209]
["bitfinex","SOLUSD",1738872367857,23.73880968,191.0,190.96,5.2366]
["bitfinex","SOLUSD",1738872368031,23.73880968,191.01,190.96,5.2366]
["bitfinex","SOLUSD",1738872368359,23.73880968,191.02,190.96,5.2366]
["bitfinex","SOLUSD",1738872368735,23.73880968,191.02,190.96,28.97540968]
["bitfinex","SOLUSD",1738872369546,23.73880968,191.02,190.96,5.2366]
["bitfinex","SOLUSD",1738872370483,23.73880968,191.0,190.95,0.12549]
["bitfinex","SOLUSD",1738872370764,23.73880968,190.98,190.94,0.03]
["bitfinex","SOLUSD",1738872370932,23.73880968,190.99,190.94,5.267]
["bitfinex","SOLUSD",1738872371856,23.73880968,190.99,190.94,0.03]
["bitfinex","SOLUSD",1738872372347,23.73880968,191.0,190.94,0.03]
["bitfinex","SOLUSD",1738872372549,23.73880968,190.99,190.94,0.03]
["bitfinex","SOLUSD",1738872372759,23.73880968,190.96,190.94,0.03]
["bitfinex","SOLUSD",1738872372973,23.73880968,190.97,190.94,0.03]
["bitfinex","SOLUSD",1738872373874,23.73880968,190.96,190.94,0.03]
["bitfinex","SOLUSD",1738872374476,23.73880968,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872375055,23.84614557,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872375573,25.35844557,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872376765,16.45048476,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872379462,1.61963589,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872381465,16.45048476,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872381658,1.61963589,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872382547,16.45048476,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872382971,1.61963589,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872383289,0.10733589,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872383474,0.10733589,190.95,190.94,28.7746574]
["bitfinex","SOLUSD",1738872384268,0.10308727,190.96,190.95,13.91380853]
["bitfinex","SOLUSD",1738872384451,8.727e-05,190.96,190.95,34.76673583]
["bitfinex","SOLUSD",1738872384779,8.727e-05,190.96,190.95,35.72435375]
["bitfinex","SOLUSD",1738872385149,8.727e-05,190.96,190.95,36.72435375]
["bitfinex","SOLUSD",1738872385471,3.241e-05,190.99,190.98,34.91380853]
["bitfinex","SOLUSD",1738872385649,8.206e-05,191.01,190.99,14.91380853]
["bitfinex","SOLUSD",1738872385846,8.206e-05,191.01,191.0,44.36038777]
["bitfinex","SOLUSD",1738872386348,8.206e-05,191.01,191.0,30.48690614]
["bitfinex","SOLUSD",1738872386557,8.206e-05,191.01,191.0,35.72250614]
["bitfinex","SOLUSD",1738872389557,1.036e-05,191.02,191.01,13.91380853]
["bitfinex","SOLUSD",1738872389763,1.036e-05,191.02,191.01,31.03344566]
["bitfinex","SOLUSD",1738872389957,5.659e-05,191.04,191.03,13.91380853]
["bitfinex","SOLUSD",1738872390272,5.659e-05,191.04,191.03,31.52946347]
["bitfinex","SOLUSD",1738872390448,5.659e-05,191.04,191.03,32.48668036]
["bitfinex","SOLUSD",1738872391273,5.659e-05,191.04,191.03,29.70187429]
["bitfinex","SOLUSD",1738872391482,5.659e-05,191.04,191.03,1.08270689]
["bitfinex","SOLUSD",1738872391772,14.83090546,191.04,191.0,4.36]
["bitfinex","SOLUSD",1738872392851,5.659e-05,191.04,191.0,9.5955]
["bitfinex","SOLUSD",1738872393068,5.659e-05,191.04,191.01,0.12549]
["bitfinex","SOLUSD",1738872393552,14.83090546,191.04,191.01,0.12549]
["bitfinex","SOLUSD",1738872394175,14.83084887,191.02,190.96,4.36]
["bitfinex","SOLUSD",1738872394355,5.659e-05,191.04,190.94,0.03]
["bitfinex","SOLUSD",1738872394356,14.83084887,190.98,190.94,0.03]
["bitfinex","SOLUSD",1738872394761,23.71843289,190.98,190.94,20.03]
["bitfinex","SOLUSD",1738872394965,23.71843289,190.99,190.94,20.03]
["bitfinex","SOLUSD",1738872395178,0.10487412,190.95,190.94,20.15549]
["bitfinex","SOLUSD",1738872395377,0.10487412,190.95,190.94,62.89944142]
["bitfinex","SOLUSD",1738872395971,0.10487412,190.95,190.94,39.18100853]
["bitfinex","SOLUSD",1738872396175,0.10487412,190.95,190.94,5.64367]
["bitfinex","SOLUSD",1738872396470,23.82330701,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872396772,0.10487412,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872400366,0.10487412,190.95,190.94,23.99941289]
["bitfinex","SOLUSD",1738872400571,0.10487412,190.95,190.94,37.66224142]
["bitfinex","SOLUSD",1738872401870,0.10487412,190.95,190.94,42.89944142]
["bitfinex","SOLUSD",1738872402773,0.10487412,190.95,190.94,13.81831853]
["bitfinex","SOLUSD",1738872402990,0.10487412,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872403278,23.82330701,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872404165,25.43560701,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872405469,1.71717412,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872406915,25.43560701,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872407812,1.71717412,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872408113,0.10487412,190.95,190.94,0.15549]
["bitfinex","SOLUSD",1738872408278,0.10615446,191.0,190.97,20.0]
["bitfinex","SOLUSD",1738872408474,0.10465517,191.03,190.99,13.78831853]
["bitfinex","SOLUSD",1738872408673,0.10465517,191.03,190.98,5.14507072]
["bitfinex","SOLUSD",1738872408674,0.10465517,191.03,191.0,14.69883472]
["bitfinex","SOLUSD",1738872409494,0.10465517,191.03,191.0,38.41726761]
["bitfinex","SOLUSD",1738872409703,0.10465517,191.03,191.0,43.65286761]
["bitfinex","SOLUSD",1738872413300,23.81659677,191.02,191.0,0.12549]
["bitfinex","SOLUSD",1738872413489,23.83167891,191.01,190.97,0.95751763]
["bitfinex","SOLUSD",1738872413803,0.11324602,191.01,190.97,6.19381763]
["bitfinex","SOLUSD",1738872414005,0.11324602,191.01,190.98,13.91380853]
["bitfinex","SOLUSD",1738872415188,0.11243434,190.99,190.98,13.91380853]
["bitfinex","SOLUSD",1738872415398,0.11243434,190.99,190.96,13.78831853]
["bitfinex","SOLUSD",1738872415594,0.11243434,190.99,190.94,28.89369984]
["bitfinex","SOLUSD",1738872415595,23.71843289,190.97,190.94,0.03]
["bitfinex","SOLUSD",1738872415790,23.71843289,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872417593,23.71843289,190.96,190.94,0.03]
["bitfinex","SOLUSD",1738872418392,23.71843289,190.97,190.94,0.03]
["bitfinex","SOLUSD",1738872418707,23.71843289,190.96,190.94,0.03]
["bitfinex","SOLUSD",1738872419210,0.11243434,190.99,190.94,23.74843289]
["bitfinex","SOLUSD",1738872419394,0.11243434,190.99,190.98,0.12549]
["bitfinex","SOLUSD",1738872420116,0.11243434,190.99,190.98,37.63224142]
["bitfinex","SOLUSD",1738872420476,0.11243434,190.99,190.98,42.86834142]
["bitfinex","SOLUSD",1738872420694,0.11243434,190.99,190.98,19.14990853]
["bitfinex","SOLUSD",1738872420899,0.11243434,190.99,190.95,23.71843289]
["bitfinex","SOLUSD",1738872421090,0.11243434,190.99,190.94,0.03]
["bitfinex","SOLUSD",1738872421804,0.11243434,190.99,190.96,0.12549]
["bitfinex","SOLUSD",1738872421981,0.11243434,190.99,190.97,13.78831853]
["bitfinex","SOLUSD",1738872422183,0.11243434,190.99,190.98,24.62921769]
["bitfinex","SOLUSD",1738872422384,0.11243434,190.99,190.98,29.86531769]
["bitfinex","SOLUSD",1738872423133,0.11243434,190.99,190.98,29.08002289]
["bitfinex","SOLUSD",1738872423316,0.11243434,190.99,190.98,5.36159]
["bitfinex","SOLUSD",1738872424816,0.11243434,190.99,190.98,42.86834142]
["bitfinex","SOLUSD",1738872425091,0.11243434,190.99,190.98,43.65346006]
["bitfinex","SOLUSD",1738872425293,0.11243434,190.99,190.98,19.93502717]
["bitfinex","SOLUSD",1738872425493,0.11243434,190.99,190.98,19.14990853]
["bitfinex","SOLUSD",1738872427201,0.11243434,190.99,190.98,42.86834142]
["bitfinex","SOLUSD",1738872427409,3.434e-05,190.99,190.98,42.86834142]
["bitfinex","SOLUSD",1738872427615,3.434e-05,190.99,190.98,43.82580891]
["bitfinex","SOLUSD",1738872428135,3.434e-05,190.99,190.98,44.61085245]
["bitfinex","SOLUSD",1738872428312,3.434e-05,190.99,190.98,20.89241956]
["bitfinex","SOLUSD",1738872428508,3.434e-05,190.99,190.98,20.10737602]
["bitfinex","SOLUSD",1738872428918,3.434e-05,190.99,190.98,20.13737602]
["bitfinex","SOLUSD",1738872429604,3.434e-05,190.99,190.98,13.94380853]
["bitfinex","SOLUSD",1738872429808,3.434e-05,190.99,190.98,0.03]
["bitfinex","SOLUSD",1738872430348,25.34426723,190.99,190.98,0.03]
["bitfinex","SOLUSD",1738872430953,25.34426723,190.99,190.94,0.03]
["bitfinex","SOLUSD",1738872431256,23.71843289,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872432214,25.28943289,190.95,190.94,0.03]
["bitfinex","SOLUSD",1738872433451,32.76863289,190.95,190.93,0.03]
["bitfinex","SOLUSD",1738872433667,25.28953289,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738872435029,25.3897305,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738872435640,26.3897305,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738872436224,25.3897305,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738872436960,26.3897305,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738872437433,25.3897305,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738872439620,23.8186305,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738872439830,25.3897305,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738872440037,23.8186305,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738872440426,25.3897305,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738872441640,27.3897305,190.94,190.93,0.03]
["bitfinex","SOLUSD",1738872441841,20.0,190.91,190.82,0.03]
["bitfinex","SOLUSD",1738872442043,23.71843289,190.88,190.82,19.18420853]
["bitfinex","SOLUSD",1738872442231,23.71843289,190.87,190.82,19.18420853]
["bitfinex","SOLUSD",1738872442430,1.5261,190.89,190.82,0.03]
["bitfinex","SOLUSD",1738872442635,23.71843289,190.83,190.82,0.03]
["bitfinex","SOLUSD",1738872443644,26.29043289,190.83,190.82,0.0001]
["bitfinex","SOLUSD",1738872443946,23.5443,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738872444127,2.0,190.79,190.78,0.03]
["bitfinex","SOLUSD",1738872444327,25.71843289,190.79,190.78,0.03]
["bitfinex","SOLUSD",1738872444656,2.0,190.75,190.72,8.18578862]
["bitfinex","SOLUSD",1738872444838,7.0289,190.73,190.72,8.18578862]
["bitfinex","SOLUSD",1738872445022,1.0,190.72,190.71,16.33830224]
["bitfinex","SOLUSD",1738872445223,25.71843289,190.72,190.68,0.03]
["bitfinex","SOLUSD",1738872445423,23.71843289,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738872448026,25.29163289,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738872449549,23.71843289,190.7,190.68,0.03]
["bitfinex","SOLUSD",1738872450062,23.71843289,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738872450359,25.26073289,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738872450647,25.26073289,190.69,190.62,0.03]
["bitfinex","SOLUSD",1738872450648,20.0,190.66,190.62,0.03]
["bitfinex","SOLUSD",1738872450948,23.71843289,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738872452660,23.71843289,190.66,190.62,0.03]
["bitfinex","SOLUSD",1738872453282,1.5733,190.68,190.62,0.03]
["bitfinex","SOLUSD",1738872453283,23.71843289,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738872453641,23.71843289,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738872453929,24.71843289,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738872454152,23.71843289,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738872455131,23.82154686,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738872455858,25.39524686,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738872457447,21.0,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738872457645,69.43686578,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738872457842,71.01066578,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738872458457,70.01066578,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738872458640,47.29223289,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738872458836,45.29223289,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738872459045,43.71843289,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738872459441,45.29223289,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738872459669,45.29223289,190.61,190.59,0.03]
["bitfinex","SOLUSD",1738872459670,2.0,190.6,190.59,0.03]
["bitfinex","SOLUSD",1738872459978,2.0,190.6,190.57,0.03]
["bitfinex","SOLUSD",1738872459979,2.0,190.58,190.57,0.03]
["bitfinex","SOLUSD",1738872460154,24.71843289,190.58,190.57,0.03]
["bitfinex","SOLUSD",1738872460340,25.71843289,190.58,190.57,0.03]
["bitfinex","SOLUSD",1738872460543,21.0,190.55,190.53,0.03]
["bitfinex","SOLUSD",1738872460877,25.29283289,190.54,190.53,0.03]
["bitfinex","SOLUSD",1738872461080,26.29283289,190.54,190.53,0.03]
["bitfinex","SOLUSD",1738872461743,26.29283289,190.54,190.44,0.03]
["bitfinex","SOLUSD",1738872461744,1.0,190.49,190.44,0.03]
["bitfinex","SOLUSD",1738872461945,23.71843289,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872462993,25.29363289,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872463147,23.71843289,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872465853,23.71843289,190.48,190.44,0.03]
["bitfinex","SOLUSD",1738872466055,25.26603289,190.49,190.44,0.03]
["bitfinex","SOLUSD",1738872466386,23.71843289,190.46,190.44,0.03]
["bitfinex","SOLUSD",1738872466977,3.1225,190.49,190.44,0.03]
["bitfinex","SOLUSD",1738872466978,23.71843289,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872468471,25.29363289,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872470255,26.29363289,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872470577,27.29363289,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872470775,23.71843289,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872472275,25.29363289,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872473971,23.71843289,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872474158,23.71843289,190.46,190.44,0.03]
["bitfinex","SOLUSD",1738872474867,23.71843289,190.48,190.44,0.03]
["bitfinex","SOLUSD",1738872475067,0.09994718,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872475589,0.09994718,190.45,190.44,23.74843289]
["bitfinex","SOLUSD",1738872475763,0.09994718,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872476079,0.09994718,190.45,190.44,49.22704142]
["bitfinex","SOLUSD",1738872477290,0.09994718,190.45,190.44,5.40639]
["bitfinex","SOLUSD",1738872477458,23.81838007,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872480377,0.09994718,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872481779,25.39358007,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872483892,27.00448007,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872484192,33.13328007,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872484366,34.13328007,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872484571,35.13328007,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872485280,33.13328007,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872485579,27.00448007,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872486169,28.00448007,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872486369,29.00448007,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872486669,28.00448007,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872486874,21.5753,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738872487070,45.29373289,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738872488303,23.71843289,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738872488469,25.29373289,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738872488779,1.71084718,190.45,190.42,0.03]
["bitfinex","SOLUSD",1738872488780,0.09994718,190.45,190.42,0.03]
["bitfinex","SOLUSD",1738872489087,0.09994718,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872490683,0.09994718,190.45,190.44,23.87392289]
["bitfinex","SOLUSD",1738872490884,0.09994718,190.45,190.44,37.66224142]
["bitfinex","SOLUSD",1738872491086,0.09994718,190.45,190.44,42.91314142]
["bitfinex","SOLUSD",1738872491884,0.09994718,190.45,190.44,5.2809]
["bitfinex","SOLUSD",1738872492080,0.09994718,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872492908,0.09994718,190.45,190.44,5.2809]
["bitfinex","SOLUSD",1738872493196,0.09994718,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738872493583,0.09994718,190.45,190.44,0.15549]
["bitfinex","SOLUSD",1738872493776,0.09994718,190.45,190.44,37.66224142]
["bitfinex","SOLUSD",1738872494284,0.09994718,190.45,190.44,38.44965323]
["bitfinex","SOLUSD",1738872494796,4.718e-05,190.45,190.44,38.44965323]
["bitfinex","SOLUSD",1738872495007,0.10436303,190.46,190.44,38.44965323]
["bitfinex","SOLUSD",1738872495008,6.406e-05,190.47,190.46,0.12549]
["bitfinex","SOLUSD",1738872495310,1.919e-05,190.48,190.47,13.91380853]
["bitfinex","SOLUSD",1738872495474,8.392e-05,190.49,190.48,21.67960853]
["bitfinex","SOLUSD",1738872495673,8.392e-05,190.49,190.48,47.49346449]
["bitfinex","SOLUSD",1738872495879,7.144e-05,190.5,190.49,13.91380853]
["bitfinex","SOLUSD",1738872496074,2.309e-05,190.53,190.52,0.50196]
["bitfinex","SOLUSD",1738872496284,7.742e-05,190.54,190.53,13.91380853]
["bitfinex","SOLUSD",1738872496481,7.742e-05,190.54,190.53,37.63224142]
["bitfinex","SOLUSD",1738872496688,7.742e-05,190.54,190.53,38.59197029]
["bitfinex","SOLUSD",1738872497201,23.71843289,190.69,190.57,6.50936]
["bitfinex","SOLUSD",1738872497406,25.33993289,190.7,190.63,23.71843289]
["bitfinex","SOLUSD",1738872497579,23.78143289,190.71,190.65,0.50196]
["bitfinex","SOLUSD",1738872497784,0.063,190.71,190.66,23.71843289]
["bitfinex","SOLUSD",1738872498398,23.71843289,190.69,190.62,23.71843289]
["bitfinex","SOLUSD",1738872498899,23.71843289,190.7,190.64,0.12549]
["bitfinex","SOLUSD",1738872499385,0.063,190.71,190.65,23.71843289]
["bitfinex","SOLUSD",1738872499583,0.063,190.71,190.67,13.91380853]
["bitfinex","SOLUSD",1738872499799,0.063,190.71,190.69,23.71843289]
["bitfinex","SOLUSD",1738872500099,0.063,190.71,190.68,24.09490289]
["bitfinex","SOLUSD",1738872500279,0.063,190.71,190.69,23.71843289]
["bitfinex","SOLUSD",1738872500681,0.063,190.71,190.7,23.84392289]
["bitfinex","SOLUSD",1738872500892,0.063,190.71,190.7,37.63224142]
["bitfinex","SOLUSD",1738872501095,23.71843289,190.78,190.7,42.87604142]
["bitfinex","SOLUSD",1738872501297,20.0,190.77,190.71,23.71843289]
["bitfinex","SOLUSD",1738872501708,1.5093,190.82,190.74,23.71843289]
["bitfinex","SOLUSD",1738872501709,23.71843289,190.8,190.74,23.71843289]
["bitfinex","SOLUSD",1738872501910,26.79983289,190.82,190.75,23.71843289]
["bitfinex","SOLUSD",1738872502086,23.71843289,190.81,190.74,23.71843289]
["bitfinex","SOLUSD",1738872502416,26.79983289,190.82,190.75,23.71843289]
["bitfinex","SOLUSD",1738872502713,23.71843289,190.81,190.74,23.71843289]
["bitfinex","SOLUSD",1738872503020,23.71843289,190.81,190.74,28.96103289]
["bitfinex","SOLUSD",1738872503209,23.71843289,190.81,190.74,23.71843289]
["bitfinex","SOLUSD",1738872503414,23.71843289,190.8,190.74,0.12549]
["bitfinex","SOLUSD",1738872503907,23.71843289,190.78,190.72,23.71843289]
["bitfinex","SOLUSD",1738872504104,23.71843289,190.78,190.71,42.75005142]
["bitfinex","SOLUSD",1738872504289,23.71843289,190.79,190.72,23.71843289]
["bitfinex","SOLUSD",1738872504697,25.29063289,190.81,190.74,23.71843289]
["bitfinex","SOLUSD",1738872505007,23.71843289,190.8,190.73,23.84392289]
["bitfinex","SOLUSD",1738872505308,23.71843289,190.79,190.73,5.36849]
["bitfinex","SOLUSD",1738872505506,23.71843289,190.76,190.69,28.96253289]
["bitfinex","SOLUSD",1738872505712,23.71843289,190.77,190.7,23.71843289]
["bitfinex","SOLUSD",1738872505920,23.71843289,190.78,190.71,23.84392289]
["bitfinex","SOLUSD",1738872506099,23.71843289,190.8,190.73,23.84392289]
["bitfinex","SOLUSD",1738872506690,23.71843289,190.83,190.77,0.12549]
["bitfinex","SOLUSD",1738872506987,6.3304,190.86,190.78,5.2416]
["bitfinex","SOLUSD",1738872506988,25.29043289,190.84,190.78,5.2416]
["bitfinex","SOLUSD",1738872507188,23.71843289,190.84,190.77,29.08552289]
["bitfinex","SOLUSD",1738872507391,23.71843289,190.85,190.78,23.71843289]
["bitfinex","SOLUSD",1738872508097,23.71843289,190.81,190.75,42.74915142]
["bitfinex","SOLUSD",1738872508610,23.71843289,190.82,190.76,0.12549]
["bitfinex","SOLUSD",1738872509311,23.71843289,190.81,190.74,5.2427]
["bitfinex","SOLUSD",1738872509624,23.71843289,190.76,190.71,9.6034]
["bitfinex","SOLUSD",1738872509789,23.71843289,190.8,190.74,13.78831853]
["bitfinex","SOLUSD",1738872510112,2.6495,190.87,190.75,0.12549]
["bitfinex","SOLUSD",1738872510113,1.572,190.84,190.75,0.12549]
["bitfinex","SOLUSD",1738872510692,23.572,190.84,190.71,9.6034]
["bitfinex","SOLUSD",1738872511026,23.71843289,190.78,190.72,0.12549]
["bitfinex","SOLUSD",1738872511193,23.71843289,190.78,190.72,5.36849]
["bitfinex","SOLUSD",1738872511817,23.71843289,190.82,190.76,23.71843289]
["bitfinex","SOLUSD",1738872512305,23.71843289,190.81,190.76,0.12549]
["bitfinex","SOLUSD",1738872512914,23.71843289,190.81,190.76,5.36759]
["bitfinex","SOLUSD",1738872513223,23.71843289,190.8,190.75,5.2424]
["bitfinex","SOLUSD",1738872513591,23.71843289,190.81,190.75,5.2424]
["bitfinex","SOLUSD",1738872513907,23.71843289,190.8,190.75,5.2424]
["bitfinex","SOLUSD",1738872514113,23.71843289,190.76,190.7,23.71843289]
["bitfinex","SOLUSD",1738872514325,23.71843289,190.73,190.7,4.36]
["bitfinex","SOLUSD",1738872514896,23.71843289,190.74,190.7,4.36]
["bitfinex","SOLUSD",1738872515096,0.10313916,190.71,190.7,9.72929]
["bitfinex","SOLUSD",1738872516505,0.10313916,190.71,190.68,5.2443]
["bitfinex","SOLUSD",1738872516710,23.82157205,190.71,190.65,4.36]
["bitfinex","SOLUSD",1738872516918,23.82157205,190.71,190.66,5.2449]
["bitfinex","SOLUSD",1738872517108,0.10313916,190.71,190.67,0.12549]
["bitfinex","SOLUSD",1738872518213,0.10313916,190.71,190.67,5.36989]
["bitfinex","SOLUSD",1738872518423,0.10313916,190.71,190.69,0.12549]
["bitfinex","SOLUSD",1738872518898,0.10132324,190.73,190.69,0.12549]
["bitfinex","SOLUSD",1738872519101,0.10132324,190.73,190.71,0.12549]
["bitfinex","SOLUSD",1738872519617,0.10132324,190.73,190.72,37.63224142]
["bitfinex","SOLUSD",1738872519807,0.10132324,190.73,190.72,38.41850143]
["bitfinex","SOLUSD",1738872520115,0.10132324,190.73,190.72,43.66170143]
["bitfinex","SOLUSD",1738872520116,2.324e-05,190.73,190.72,43.66170143]
["bitfinex","SOLUSD",1738872520315,8.715e-05,190.74,190.73,0.12549]
["bitfinex","SOLUSD",1738872520533,5.27e-05,190.75,190.74,13.91380853]
["bitfinex","SOLUSD",1738872520823,6.499e-05,190.76,190.75,13.91380853]
["bitfinex","SOLUSD",1738872521128,6.499e-05,190.76,190.75,37.63224142]
["bitfinex","SOLUSD",1738872522499,23.71843289,190.85,190.77,13.53733853]
["bitfinex","SOLUSD",1738872522698,23.71843289,190.85,190.79,0.12549]
["bitfinex","SOLUSD",1738872524221,23.71843289,190.86,190.79,23.84392289]
["bitfinex","SOLUSD",1738872524598,23.71843289,190.85,190.79,5.36659]
["bitfinex","SOLUSD",1738872524901,23.71843289,190.84,190.79,5.36659]
["bitfinex","SOLUSD",1738872525215,0.063,190.94,190.89,1.0]
["bitfinex","SOLUSD",1738872525428,0.063,190.98,190.94,13.91380853]
["bitfinex","SOLUSD",1738872525726,0.063,190.98,190.95,23.71843289]
["bitfinex","SOLUSD",1738872525929,0.063,190.98,190.94,0.50196]
["bitfinex","SOLUSD",1738872526407,0.063,190.98,190.93,43.71843289]
["bitfinex","SOLUSD",1738872526606,0.063,190.98,190.94,23.71843289]
["bitfinex","SOLUSD",1738872526811,0.063,190.98,190.94,28.95563289]
["bitfinex","SOLUSD",1738872527207,0.063,190.98,190.94,23.71843289]
["bitfinex","SOLUSD",1738872528432,0.063,190.98,190.93,43.71843289]
["bitfinex","SOLUSD",1738872528639,0.063,190.98,190.94,0.50196]
["bitfinex","SOLUSD",1738872529428,0.063,190.98,190.9,5.31786874]
["bitfinex","SOLUSD",1738872529429,23.71843289,190.97,190.9,24.67630163]
["bitfinex","SOLUSD",1738872529641,23.78143289,190.98,190.91,23.71843289]
["bitfinex","SOLUSD",1738872529928,0.063,190.98,190.92,23.71843289]
["bitfinex","SOLUSD",1738872530330,0.063,190.98,190.94,23.71843289]
["bitfinex","SOLUSD",1738872530534,0.063,190.98,190.97,23.71843289]
["bitfinex","SOLUSD",1738872530944,0.063,190.98,190.97,29.45679289]
["bitfinex","SOLUSD",1738872531123,0.063,190.98,190.97,42.86864142]
["bitfinex","SOLUSD",1738872531638,0.063,190.98,190.97,29.45679289]
["bitfinex","SOLUSD",1738872531839,25.35173289,191.04,190.97,29.45679289]
["bitfinex","SOLUSD",1738872532162,0.063,191.04,190.98,24.22039289]
["bitfinex","SOLUSD",1738872532826,0.063,191.04,190.98,29.45649289]
["bitfinex","SOLUSD",1738872533229,0.063,191.04,191.0,0.50196]
["bitfinex","SOLUSD",1738872535174,0.11182607,191.01,191.0,0.50196]
["bitfinex","SOLUSD",1738872535368,0.11182607,191.01,190.97,28.95483289]
["bitfinex","SOLUSD",1738872535540,0.11182607,191.01,190.97,5.2364]
["bitfinex","SOLUSD",1738872535741,0.11182607,191.01,190.98,0.50196]
["bitfinex","SOLUSD",1738872536238,0.11182607,191.01,190.98,24.22039289]
["bitfinex","SOLUSD",1738872536444,0.11182607,191.01,190.98,0.50196]
["bitfinex","SOLUSD",1738872537144,0.11182607,191.01,190.96,28.95503289]
["bitfinex","SOLUSD",1738872537643,0.11182607,191.01,190.97,0.50196]
["bitfinex","SOLUSD",1738872539464,0.11182607,191.01,190.97,5.73826]
["bitfinex","SOLUSD",1738872539762,0.11182607,191.01,190.99,0.50196]
["bitfinex","SOLUSD",1738872539960,0.11182607,191.01,191.0,23.71843289]
["bitfinex","SOLUSD",1738872540157,0.11182607,191.01,190.98,0.50196]
["bitfinex","SOLUSD",1738872540353,23.83025896,191.01,190.95,9.5967]
["bitfinex","SOLUSD",1738872540556,23.83025896,191.01,190.96,0.37647]
["bitfinex","SOLUSD",1738872540760,23.71843289,190.98,190.94,18.64894853]
["bitfinex","SOLUSD",1738872540960,23.71843289,190.99,190.94,18.64894853]
["bitfinex","SOLUSD",1738872541142,23.71843289,190.99,190.94,5.2371]
["bitfinex","SOLUSD",1738872542946,0.11182607,191.01,190.95,29.45729289]
["bitfinex","SOLUSD",1738872543145,0.11182607,191.01,190.97,24.22039289]
["bitfinex","SOLUSD",1738872543344,0.11182607,191.01,191.0,0.50196]
["bitfinex","SOLUSD",1738872543546,0.11182607,191.01,191.0,37.63224142]
["bitfinex","SOLUSD",1738872544467,0.11155915,191.03,191.0,13.91380853]
["bitfinex","SOLUSD",1738872544656,0.11155915,191.03,191.0,0.50196]
["bitfinex","SOLUSD",1738872545469,0.11155915,191.03,191.0,5.73746]
["bitfinex","SOLUSD",1738872546060,23.71843289,191.06,191.0,5.73746]
["bitfinex","SOLUSD",1738872546776,23.71843289,191.05,191.0,5.73746]
["bitfinex","SOLUSD",1738872547558,23.71843289,191.03,190.97,5.2362]
["bitfinex","SOLUSD",1738872547749,23.71843289,191.02,190.97,5.2362]
["bitfinex","SOLUSD",1738872547950,23.71843289,191.02,190.98,0.50196]
["bitfinex","SOLUSD",1738872548273,23.71843289,191.02,190.96,5.2366]
["bitfinex","SOLUSD",1738872548465,23.71843289,191.03,190.97,0.50196]
["bitfinex","SOLUSD",1738872548661,23.71843289,191.05,190.98,23.71843289]
["bitfinex","SOLUSD",1738872548867,23.71843289,191.05,191.0,0.50196]
["bitfinex","SOLUSD",1738872549259,23.71843289,191.05,190.98,37.13028142]
["bitfinex","SOLUSD",1738872549467,23.71843289,191.05,190.99,0.50196]
["bitfinex","SOLUSD",1738872549645,23.71843289,191.03,190.99,0.50196]
["bitfinex","SOLUSD",1738872549975,23.71843289,191.04,190.99,0.50196]
["bitfinex","SOLUSD",1738872550761,25.28863289,191.05,190.99,5.73756]
["bitfinex","SOLUSD",1738872551077,23.71843289,191.04,190.99,5.73756]
["bitfinex","SOLUSD",1738872551251,25.28863289,191.05,190.99,5.73756]
["bitfinex","SOLUSD",1738872551870,23.71843289,191.04,190.97,23.71843289]
["bitfinex","SOLUSD",1738872552062,23.71843289,191.04,190.97,5.2364]
["bitfinex","SOLUSD",1738872552257,23.71843289,191.02,190.97,5.2364]
["bitfinex","SOLUSD",1738872552573,23.71843289,191.01,190.97,5.2364]
["bitfinex","SOLUSD",1738872552768,23.71843289,191.02,190.97,5.2364]
["bitfinex","SOLUSD",1738872553076,23.71843289,191.04,190.98,0.50196]
["bitfinex","SOLUSD",1738872553274,23.71843289,191.05,190.98,37.63224142]
["bitfinex","SOLUSD",1738872553468,1.72838158,191.07,191.02,0.50196]
["bitfinex","SOLUSD",1738872553870,1.72838158,191.07,191.03,5.2347]
["bitfinex","SOLUSD",1738872554077,25.44681447,191.07,191.0,43.71843289]
["bitfinex","SOLUSD",1738872554583,23.71843289,191.06,191.0,43.71843289]
["bitfinex","SOLUSD",1738872554776,14.81145128,191.05,191.0,20.0]
["bitfinex","SOLUSD",1738872554970,14.81145128,191.04,190.99,18.64764853]
["bitfinex","SOLUSD",1738872555169,0.10100909,191.01,191.0,0.50196]
["bitfinex","SOLUSD",1738872555477,0.10100909,191.01,190.99,5.2358]
["bitfinex","SOLUSD",1738872555676,0.10100909,191.01,190.97,5.2361]
["bitfinex","SOLUSD",1738872556176,0.10100909,191.01,190.98,0.50196]
["bitfinex","SOLUSD",1738872556376,0.10100909,191.01,190.96,18.64844853]
["bitfinex","SOLUSD",1738872556885,0.10100909,191.01,190.97,0.50196]
["bitfinex","SOLUSD",1738872557575,0.10100909,191.01,190.98,5.2361]
["bitfinex","SOLUSD",1738872558178,0.10100909,191.01,190.99,13.91380853]
["bitfinex","SOLUSD",1738872558369,0.16400909,191.01,191.0,15.31341128]
["bitfinex","SOLUSD",1738872559467,0.16400909,191.01,191.0,20.54901128]
["bitfinex","SOLUSD",1738872560065,0.16400909,191.01,191.0,5.73756]
["bitfinex","SOLUSD",1738872561174,0.16400909,191.01,190.98,14.81145128]
["bitfinex","SOLUSD",1738872561377,0.16400909,191.01,190.95,15.59667805]
["bitfinex","SOLUSD",1738872561684,0.16400909,191.01,190.96,5.2366]
["bitfinex","SOLUSD",1738872561982,0.16400909,191.01,190.97,0.50196]
["bitfinex","SOLUSD",1738872562557,0.16400909,191.01,190.98,5.2361]
["bitfinex","SOLUSD",1738872563790,23.67308539,191.02,190.98,5.2361]
["bitfinex","SOLUSD",1738872564394,0.09504264,191.03,190.97,0.50196]
["bitfinex","SOLUSD",1738872564585,23.70851425,191.0,190.97,5.73836]
["bitfinex","SOLUSD",1738872564760,23.70851425,191.01,190.97,5.73836]
["bitfinex","SOLUSD",1738872565108,0.09504264,191.03,190.99,0.50196]
["bitfinex","SOLUSD",1738872565312,0.09504264,191.03,191.0,13.41184853]
["bitfinex","SOLUSD",1738872566591,0.09504264,191.03,191.0,18.64724853]
["bitfinex","SOLUSD",1738872566793,23.80355689,191.03,191.0,18.64724853]
["bitfinex","SOLUSD",1738872567300,23.70851425,191.02,191.01,3.86550825]
["bitfinex","SOLUSD",1738872568678,23.70851425,191.02,190.99,3.86550825]
["bitfinex","SOLUSD",1738872569901,23.70851425,191.02,191.0,3.86550825]
["bitfinex","SOLUSD",1738872571089,25.37395689,191.03,191.0,3.86550825]
["bitfinex","SOLUSD",1738872571398,23.70851425,191.01,191.0,3.86550825]
["bitfinex","SOLUSD",1738872571594,23.70851425,191.01,190.97,5.2363]
["bitfinex","SOLUSD",1738872573014,23.70851425,191.02,190.97,5.2363]
["bitfinex","SOLUSD",1738872573317,23.70851425,191.02,190.98,3.91878654]
["bitfinex","SOLUSD",1738872575087,0.09536809,190.99,190.98,3.91878654]
["bitfinex","SOLUSD",1738872575388,0.09536809,190.99,190.97,5.2363]
["bitfinex","SOLUSD",1738872575788,0.09536809,190.99,190.96,13.91380853]
["bitfinex","SOLUSD",1738872575988,0.09536809,190.99,190.96,19.15020853]
["bitfinex","SOLUSD",1738872576511,0.09536809,190.99,190.97,3.92103002]
["bitfinex","SOLUSD",1738872577705,23.80388234,190.99,190.97,3.92103002]
["bitfinex","SOLUSD",1738872577891,0.09536809,190.99,190.97,3.92103002]
["bitfinex","SOLUSD",1738872578098,0.09536809,190.99,190.98,3.92103002]
["bitfinex","SOLUSD",1738872578488,25.37458234,190.99,190.98,3.92103002]
["bitfinex","SOLUSD",1738872580011,0.09536809,190.99,190.98,3.92103002]
["bitfinex","SOLUSD",1738872583192,16.48828944,190.99,190.98,3.92103002]
["bitfinex","SOLUSD",1738872588428,0.09536809,190.99,190.98,3.92103002]
["bitfinex","SOLUSD",1738872595104,0.19762134,190.99,190.98,3.92103002]
["bitfinex","SOLUSD",1738872596520,0.10225325,190.99,190.98,3.92103002]
["bitfinex","SOLUSD",1738872600330,0.10225325,190.99,190.98,24.48131137]
["bitfinex","SOLUSD",1738872600529,0.10225325,190.99,190.98,37.8931599]
["bitfinex","SOLUSD",1738872600829,0.10225325,190.99,190.98,23.07093855]
["bitfinex","SOLUSD",1738872601126,0.10225325,190.99,190.98,3.92103002]
["bitfinex","SOLUSD",1738872602001,0.10225325,190.99,190.98,23.07093855]
["bitfinex","SOLUSD",1738872602226,0.10225325,190.99,190.98,38.67843351]
["bitfinex","SOLUSD",1738872603505,0.10715654,191.0,190.99,13.91380853]
["bitfinex","SOLUSD",1738872603701,0.10715654,191.0,190.99,33.07602988]
["bitfinex","SOLUSD",1738872604132,0.10715654,191.0,190.99,39.26924724]
["bitfinex","SOLUSD",1738872605231,0.05135627,191.01,190.99,43.19027726]
["bitfinex","SOLUSD",1738872605429,0.17016079,191.07,191.02,33.91380853]
["bitfinex","SOLUSD",1738872605730,0.17016079,191.07,191.03,29.52096338]
["bitfinex","SOLUSD",1738872606344,0.17016079,191.07,191.03,33.4419934]
["bitfinex","SOLUSD",1738872606627,0.17016079,191.07,191.03,38.6766934]
["bitfinex","SOLUSD",1738872607409,0.17016079,191.07,191.04,13.91380853]
["bitfinex","SOLUSD",1738872607608,0.17016079,191.07,191.04,29.69319666]
["bitfinex","SOLUSD",1738872609240,0.17016079,191.07,191.04,33.61422668]
["bitfinex","SOLUSD",1738872610145,0.17016079,191.07,191.04,34.61422668]
["bitfinex","SOLUSD",1738872610719,0.17016079,191.07,191.04,38.84872668]
["bitfinex","SOLUSD",1738872611239,0.17016079,191.07,191.04,18.79200533]
["bitfinex","SOLUSD",1738872611426,14.99238214,191.07,191.04,18.79200533]
["bitfinex","SOLUSD",1738872611756,14.92858644,191.05,191.04,3.92103002]
["bitfinex","SOLUSD",1738872612720,9.58959724,191.05,191.04,3.92103002]
["bitfinex","SOLUSD",1738872612920,11.15979724,191.05,191.04,3.92103002]
["bitfinex","SOLUSD",1738872613853,11.15979724,191.05,191.02,3.92103002]
["bitfinex","SOLUSD",1738872614534,9.48323215,191.03,191.02,3.92103002]
["bitfinex","SOLUSD",1738872614719,14.81649226,191.03,191.02,3.92103002]
["bitfinex","SOLUSD",1738872615040,14.81649226,191.04,191.0,3.92103002]
["bitfinex","SOLUSD",1738872615220,0.09588538,191.03,191.0,3.92103002]
["bitfinex","SOLUSD",1738872616635,0.09588538,191.03,191.01,0.25098]
["bitfinex","SOLUSD",1738872617146,0.09588538,191.03,191.01,4.17201002]
["bitfinex","SOLUSD",1738872617440,0.09588538,191.03,191.02,0.50196]
["bitfinex","SOLUSD",1738872617643,0.09588538,191.03,191.02,28.73030079]
["bitfinex","SOLUSD",1738872618136,0.09588538,191.03,191.02,13.91380853]
["bitfinex","SOLUSD",1738872618342,0.09588538,191.03,191.02,0.37647]
["bitfinex","SOLUSD",1738872618637,0.09588538,191.03,191.02,4.29750002]
["bitfinex","SOLUSD",1738872619829,0.09588538,191.03,191.02,17.83483855]
["bitfinex","SOLUSD",1738872620019,0.09588538,191.03,191.02,23.06983855]
["bitfinex","SOLUSD",1738872621029,0.09588538,191.03,191.02,37.88633081]
["bitfinex","SOLUSD",1738872621236,0.09588538,191.03,191.02,38.67134111]
["bitfinex","SOLUSD",1738872622252,0.09588538,191.03,191.02,39.62860811]
["bitfinex","SOLUSD",1738872622640,8.538e-05,191.03,191.02,41.62860811]
["bitfinex","SOLUSD",1738872623358,7.03e-06,191.04,191.03,14.91380853]
["bitfinex","SOLUSD",1738872623530,7.03e-06,191.04,191.03,30.68751768]
["bitfinex","SOLUSD",1738872623725,7.03e-06,191.04,191.03,29.68751768]
["bitfinex","SOLUSD",1738872624137,7.03e-06,191.04,191.03,34.92221768]
["bitfinex","SOLUSD",1738872624347,7.03e-06,191.04,191.03,35.92221768]
["bitfinex","SOLUSD",1738872624531,7.03e-06,191.04,191.03,39.8432477]
["bitfinex","SOLUSD",1738872624732,7.03e-06,191.04,191.03,38.8432477]
["bitfinex","SOLUSD",1738872625069,7.03e-06,191.04,191.03,39.8432477]
["bitfinex","SOLUSD",1738872625846,7.03e-06,191.04,191.03,40.8432477]
["bitfinex","SOLUSD",1738872626930,7.03e-06,191.04,191.03,41.62809174]
["bitfinex","SOLUSD",1738872628134,0.06300703,191.04,191.03,40.62809174]
["bitfinex","SOLUSD",1738872628654,0.06300703,191.04,191.03,41.62809174]
["bitfinex","SOLUSD",1738872629260,0.06300703,191.04,191.03,40.62809174]
["bitfinex","SOLUSD",1738872629434,0.06300703,191.04,191.03,41.62809174]
["bitfinex","SOLUSD",1738872629959,0.06300703,191.04,191.03,40.62809174]
["bitfinex","SOLUSD",1738872630154,0.06300703,191.04,191.03,39.62809174]
["bitfinex","SOLUSD",1738872630852,0.06300703,191.04,191.03,24.81159948]
["bitfinex","SOLUSD",1738872631055,0.06300703,191.04,191.03,29.15159948]
["bitfinex","SOLUSD",1738872631538,0.06300703,191.04,191.03,43.96809174]
["bitfinex","SOLUSD",1738872635253,0.15867983,191.04,191.03,43.96809174]
["bitfinex","SOLUSD",1738872636371,0.21300957,191.06,191.05,33.91380853]
["bitfinex","SOLUSD",1738872636567,0.09902186,191.06,191.05,49.51519759]
["bitfinex","SOLUSD",1738872636736,0.09902186,191.06,191.05,44.17249079]
["bitfinex","SOLUSD",1738872638163,0.09902186,191.06,191.05,48.09352081]
["bitfinex","SOLUSD",1738872638566,0.09902186,191.06,191.05,53.32772081]
["bitfinex","SOLUSD",1738872638881,0.07079488,191.07,191.05,53.32772081]
["bitfinex","SOLUSD",1738872639161,0.10091994,191.09,191.08,33.91380853]
["bitfinex","SOLUSD",1738872640785,0.10091994,191.09,191.08,25.73536]
["bitfinex","SOLUSD",1738872641280,0.10091994,191.09,191.08,0.37647]
["bitfinex","SOLUSD",1738872641460,17.2134054,191.09,191.08,3.92103002]
["bitfinex","SOLUSD",1738872641861,18.7833054,191.09,191.08,3.92103002]
["bitfinex","SOLUSD",1738872642860,17.2134054,191.09,191.08,3.92103002]
["bitfinex","SOLUSD",1738872643071,17.2134054,191.09,191.04,9.28072002]
["bitfinex","SOLUSD",1738872643285,9.47378546,191.07,191.06,0.12549]
["bitfinex","SOLUSD",1738872644178,9.47378546,191.07,191.04,3.92103002]
["bitfinex","SOLUSD",1738872644381,9.47378546,191.05,191.04,3.92103002]
["bitfinex","SOLUSD",1738872644571,9.47378546,191.05,191.04,4.04652002]
["bitfinex","SOLUSD",1738872644774,9.47378546,191.05,191.04,0.12549]
["bitfinex","SOLUSD",1738872645283,7.73961994,191.09,191.05,0.50196]
["bitfinex","SOLUSD",1738872645498,17.2134054,191.09,191.05,0.50196]
["bitfinex","SOLUSD",1738872646195,17.2134054,191.09,191.07,0.12549]
["bitfinex","SOLUSD",1738872646892,1.72631994,191.09,191.07,5.61007]
["bitfinex","SOLUSD",1738872647386,0.10091994,191.09,191.07,5.61007]
["bitfinex","SOLUSD",1738872647589,0.10091994,191.09,191.08,17.82168705]
["bitfinex","SOLUSD",1738872647805,0.10091994,191.09,191.08,27.29547251]
["bitfinex","SOLUSD",1738872648384,0.10091994,191.09,191.08,17.82168705]
["bitfinex","SOLUSD",1738872648712,0.10091994,191.09,191.08,23.05508705]
["bitfinex","SOLUSD",1738872648902,0.10091994,191.09,191.08,43.05508705]
["bitfinex","SOLUSD",1738872651906,0.10091994,191.09,191.08,52.52887251]
["bitfinex","SOLUSD",1738872652114,0.10091994,191.09,191.08,52.55887251]
["bitfinex","SOLUSD",1738872652291,0.16391994,191.09,191.08,43.08508705]
["bitfinex","SOLUSD",1738872653003,0.16391994,191.09,191.08,53.34371766]
["bitfinex","SOLUSD",1738872654220,0.16391994,191.09,191.08,43.8699322]
["bitfinex","SOLUSD",1738872654820,0.16391994,191.09,191.08,43.08508705]
["bitfinex","SOLUSD",1738872655315,0.27413575,191.09,191.08,43.08508705]
["bitfinex","SOLUSD",1738872656514,0.17321581,191.09,191.08,43.08508705]
["bitfinex","SOLUSD",1738872657619,0.17321581,191.09,191.08,37.68370487]
["bitfinex","SOLUSD",1738872657816,0.17321581,191.09,191.08,39.68370487]
["bitfinex","SOLUSD",1738872658027,1.581e-05,191.09,191.08,55.41370487]
["bitfinex","SOLUSD",1738872658199,1.581e-05,191.09,191.08,39.68370487]
["bitfinex","SOLUSD",1738872658398,1.581e-05,191.09,191.08,40.64067128]
["bitfinex","SOLUSD",1738872660113,0.11261272,191.11,191.1,34.91380853]
["bitfinex","SOLUSD",1738872660425,9.255e-05,191.15,191.14,35.91380853]
["bitfinex","SOLUSD",1738872660593,8.032e-05,191.16,191.15,15.91380853]
["bitfinex","SOLUSD",1738872660793,8.032e-05,191.16,191.15,30.6952095]
["bitfinex","SOLUSD",1738872661125,8.032e-05,191.16,191.15,167.8952095]
["bitfinex","SOLUSD",1738872661315,0.08436563,191.17,191.16,14.91380853]
["bitfinex","SOLUSD",1738872661512,0.1759387,191.18,191.17,15.91380853]
["bitfinex","SOLUSD",1738872661824,0.1759387,191.18,191.17,31.65172539]
["bitfinex","SOLUSD",1738872662117,0.01991968,191.18,191.17,36.88262539]
["bitfinex","SOLUSD",1738872662898,0.0001,191.2,191.19,2.0]
["bitfinex","SOLUSD",1738872663107,0.0001,191.2,191.19,22.86198361]
["bitfinex","SOLUSD",1738872663304,0.0431,191.21,191.2,14.91380853]
["bitfinex","SOLUSD",1738872663506,0.0431,191.21,191.2,30.6515753]
["bitfinex","SOLUSD",1738872663907,0.0431,191.21,191.2,29.6515753]
["bitfinex","SOLUSD",1738872664304,8.04535092,191.38,191.31,0.50196]
["bitfinex","SOLUSD",1738872664609,8.04535092,191.38,191.37,0.12549]
["bitfinex","SOLUSD",1738872665121,8.04535092,191.38,191.36,0.12549]
["bitfinex","SOLUSD",1738872665419,14.78140097,191.37,191.33,0.12549]
["bitfinex","SOLUSD",1738872665618,14.78140097,191.37,191.33,13.91380853]
["bitfinex","SOLUSD",1738872665812,14.78140097,191.39,191.33,13.91380853]
["bitfinex","SOLUSD",1738872666516,14.78140097,191.38,191.33,13.91380853]
["bitfinex","SOLUSD",1738872667103,14.78140097,191.38,191.35,0.12549]
["bitfinex","SOLUSD",1738872667315,14.78140097,191.38,191.37,8.10954634]
["bitfinex","SOLUSD",1738872667521,14.78140097,191.39,191.37,8.10954634]
["bitfinex","SOLUSD",1738872667827,14.78140097,191.39,191.35,0.12549]
["bitfinex","SOLUSD",1738872668334,6.10798925,191.41,191.35,0.12549]
["bitfinex","SOLUSD",1738872668335,6.10798925,191.41,191.38,20.50196]
["bitfinex","SOLUSD",1738872668707,6.10798925,191.41,191.38,35.28336097]
["bitfinex","SOLUSD",1738872668907,6.10798925,191.41,191.38,20.50196]
["bitfinex","SOLUSD",1738872669519,14.78140097,191.44,191.38,20.50196]
["bitfinex","SOLUSD",1738872669908,14.78140097,191.43,191.38,20.50196]
["bitfinex","SOLUSD",1738872670231,14.78140097,191.43,191.38,0.50196]
["bitfinex","SOLUSD",1738872670428,16.34850097,191.44,191.38,0.37647]
["bitfinex","SOLUSD",1738872670617,16.34850097,191.44,191.39,0.12549]
["bitfinex","SOLUSD",1738872671422,14.78140097,191.44,191.39,0.12549]
["bitfinex","SOLUSD",1738872671830,22.80670097,191.45,191.38,15.15787097]
["bitfinex","SOLUSD",1738872672237,22.80670097,191.45,191.38,15.03238097]
["bitfinex","SOLUSD",1738872672729,14.78140097,191.44,191.38,0.25098]
["bitfinex","SOLUSD",1738872673028,14.78140097,191.43,191.38,0.25098]
["bitfinex","SOLUSD",1738872673206,16.34850097,191.44,191.38,15.03238097]
["bitfinex","SOLUSD",1738872673629,14.84850097,191.44,191.38,15.03238097]
["bitfinex","SOLUSD",1738872674506,1.5671,191.44,191.38,15.03238097]
["bitfinex","SOLUSD",1738872674709,14.78140097,191.46,191.42,20.0]
["bitfinex","SOLUSD",1738872675049,14.78140097,191.45,191.39,0.25098]
["bitfinex","SOLUSD",1738872675219,0.10324777,191.43,191.39,0.25098]
["bitfinex","SOLUSD",1738872675941,0.10324777,191.43,191.38,0.12549]
["bitfinex","SOLUSD",1738872676110,14.78140097,191.41,191.35,22.89094731]
["bitfinex","SOLUSD",1738872676310,14.78140097,191.41,191.35,32.43684731]
["bitfinex","SOLUSD",1738872676632,14.78140097,191.41,191.36,0.37647]
["bitfinex","SOLUSD",1738872677234,1.5672,191.42,191.36,0.12549]
["bitfinex","SOLUSD",1738872677235,14.78140097,191.4,191.36,0.12549]
["bitfinex","SOLUSD",1738872677420,14.78140097,191.37,191.32,8.10954634]
["bitfinex","SOLUSD",1738872677633,14.78140097,191.36,191.32,8.10954634]
["bitfinex","SOLUSD",1738872677827,14.78140097,191.37,191.32,13.33634634]
["bitfinex","SOLUSD",1738872678026,14.78140097,191.38,191.32,14.90689097]
["bitfinex","SOLUSD",1738872678232,16.40600097,191.4,191.34,14.90689097]
["bitfinex","SOLUSD",1738872678413,20.94050097,191.41,191.35,14.78140097]
["bitfinex","SOLUSD",1738872678612,14.78140097,191.4,191.34,14.90689097]
["bitfinex","SOLUSD",1738872678832,14.78140097,191.39,191.34,0.12549]
["bitfinex","SOLUSD",1738872679018,7.7264,191.41,191.31,25.40980688]
["bitfinex","SOLUSD",1738872679019,14.78140097,191.38,191.31,25.40980688]
["bitfinex","SOLUSD",1738872679227,14.78140097,191.38,191.32,14.78140097]
["bitfinex","SOLUSD",1738872679540,14.78140097,191.34,191.31,0.95581591]
["bitfinex","SOLUSD",1738872679743,14.78140097,191.32,191.3,8.10954634]
["bitfinex","SOLUSD",1738872680639,14.78140097,191.33,191.3,8.10954634]
["bitfinex","SOLUSD",1738872680944,14.78140097,191.33,191.27,5.35359]
["bitfinex","SOLUSD",1738872681618,14.78140097,191.33,191.27,0.12549]
["bitfinex","SOLUSD",1738872681819,14.78140097,191.3,191.26,4.32]
["bitfinex","SOLUSD",1738872682129,1.5679,191.33,191.25,8.10954634]
["bitfinex","SOLUSD",1738872682130,14.78140097,191.28,191.25,8.10954634]
["bitfinex","SOLUSD",1738872682537,14.78140097,191.27,191.25,8.10954634]
["bitfinex","SOLUSD",1738872682737,14.78140097,191.26,191.25,8.10954634]
["bitfinex","SOLUSD",1738872682946,16.34990097,191.26,191.25,8.10954634]
["bitfinex","SOLUSD",1738872683441,16.34990097,191.26,191.23,8.10954634]
["bitfinex","SOLUSD",1738872683641,14.78140097,191.24,191.23,8.10954634]
["bitfinex","SOLUSD",1738872684530,14.78140097,191.24,191.23,0.52698377]
["bitfinex","SOLUSD",1738872684724,34.78140097,191.24,191.23,0.52698377]
["bitfinex","SOLUSD",1738872685217,40.79970097,191.24,191.23,8.377e-05]
["bitfinex","SOLUSD",1738872685719,40.79970097,191.24,191.18,1.0]
["bitfinex","SOLUSD",1738872685945,14.78140097,191.19,191.17,0.063]
["bitfinex","SOLUSD",1738872686136,14.78140097,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738872687244,16.35060097,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738872691235,14.78140097,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738872691562,14.78140097,191.2,191.17,0.063]
["bitfinex","SOLUSD",1738872691922,1.5689,191.21,191.18,2.0]
["bitfinex","SOLUSD",1738872691923,14.78140097,191.21,191.18,2.0]
["bitfinex","SOLUSD",1738872692149,16.35030097,191.21,191.18,2.0]
["bitfinex","SOLUSD",1738872692450,14.78140097,191.19,191.17,0.063]
["bitfinex","SOLUSD",1738872692647,14.78140097,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738872693734,16.35060097,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738872694450,1.28718882,191.25,191.17,0.063]
["bitfinex","SOLUSD",1738872694451,14.78140097,191.28,191.23,2.0]
["bitfinex","SOLUSD",1738872694636,16.34960097,191.29,191.23,2.0]
["bitfinex","SOLUSD",1738872694832,14.78140097,191.26,191.22,1.0]
["bitfinex","SOLUSD",1738872695149,14.78140097,191.26,191.19,15.28336097]
["bitfinex","SOLUSD",1738872695150,0.11125979,191.24,191.23,1.0]
["bitfinex","SOLUSD",1738872696447,0.11125979,191.24,191.21,2.0]
["bitfinex","SOLUSD",1738872696750,14.78140097,191.22,191.17,2.063]
["bitfinex","SOLUSD",1738872696947,14.78140097,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738872697841,14.78140097,191.19,191.17,0.063]
["bitfinex","SOLUSD",1738872698532,14.78140097,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738872701043,16.35060097,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738872701952,14.78140097,191.19,191.17,0.063]
["bitfinex","SOLUSD",1738872702936,14.78140097,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738872703141,16.35060097,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738872709246,14.78140097,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738872710847,16.35060097,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738872715238,16.45988783,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738872715441,16.48988783,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738872722463,0.13928686,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738872723459,0.13928686,191.18,191.17,1.063]
["bitfinex","SOLUSD",1738872723864,0.13928686,191.18,191.17,2.18849]
["bitfinex","SOLUSD",1738872724059,0.13928686,191.18,191.17,22.32628097]
["bitfinex","SOLUSD",1738872724252,0.13928686,191.18,191.17,35.9891095]
["bitfinex","SOLUSD",1738872724671,8.686e-05,191.18,191.17,46.8491258]
["bitfinex","SOLUSD",1738872724974,6.598e-05,191.21,191.19,15.91380853]
["bitfinex","SOLUSD",1738872725293,5.55e-06,191.22,191.2,74.12545178]
["bitfinex","SOLUSD",1738872725452,5.55e-06,191.22,191.21,28.6952095]
["bitfinex","SOLUSD",1738872725969,5.55e-06,191.22,191.21,29.6952095]
["bitfinex","SOLUSD",1738872726452,5.55e-06,191.22,191.21,45.00056347]
["bitfinex","SOLUSD",1738872726650,14.78140097,191.31,191.24,0.37647]
["bitfinex","SOLUSD",1738872726846,14.78140097,191.31,191.25,15.78140097]
["bitfinex","SOLUSD",1738872727052,14.78140097,191.31,191.25,16.78140097]
["bitfinex","SOLUSD",1738872727460,6.439e-05,191.26,191.25,31.47943109]
["bitfinex","SOLUSD",1738872727654,6.439e-05,191.26,191.25,41.55498506]
["bitfinex","SOLUSD",1738872728476,6.439e-05,191.26,191.25,46.78368506]
["bitfinex","SOLUSD",1738872729154,7.603,191.38,191.25,46.78368506]
["bitfinex","SOLUSD",1738872729155,9.37e-05,191.27,191.26,17.53210853]
["bitfinex","SOLUSD",1738872729360,0.03,191.38,191.36,1.0]
["bitfinex","SOLUSD",1738872729576,0.03,191.38,191.35,1.0]
["bitfinex","SOLUSD",1738872729892,0.03,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738872730058,0.03,191.38,191.37,2.0]
["bitfinex","SOLUSD",1738872732378,0.03,191.38,191.37,55.9206095]
["bitfinex","SOLUSD",1738872734487,0.03,191.38,191.37,65.97760308]
["bitfinex","SOLUSD",1738872734780,0.03,191.38,191.37,51.07071211]
["bitfinex","SOLUSD",1738872734962,0.03,191.38,191.37,37.40788358]
["bitfinex","SOLUSD",1738872735163,0.14287407,191.38,191.37,37.40788358]
["bitfinex","SOLUSD",1738872735364,0.14287407,191.38,191.37,12.05699358]
["bitfinex","SOLUSD",1738872735668,0.14287407,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738872735863,0.14287407,191.38,191.37,2.0]
["bitfinex","SOLUSD",1738872739192,0.14287407,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738872739389,0.14287407,191.38,191.36,1.0]
["bitfinex","SOLUSD",1738872739588,0.14287407,191.38,191.34,2.0]
["bitfinex","SOLUSD",1738872739589,14.78140097,191.37,191.34,2.0]
["bitfinex","SOLUSD",1738872739893,14.92427504,191.38,191.34,2.0]
["bitfinex","SOLUSD",1738872740076,14.92427504,191.38,191.34,1.0]
["bitfinex","SOLUSD",1738872740275,14.78140097,191.37,191.34,1.0]
["bitfinex","SOLUSD",1738872740686,14.78140097,191.35,191.31,1.0]
["bitfinex","SOLUSD",1738872740995,14.78140097,191.33,191.29,1.0]
["bitfinex","SOLUSD",1738872741372,14.78140097,191.3,191.25,1.0]
["bitfinex","SOLUSD",1738872741573,14.78140097,191.29,191.25,2.0]
["bitfinex","SOLUSD",1738872741777,14.78140097,191.3,191.25,2.0]
["bitfinex","SOLUSD",1738872741994,14.78140097,191.31,191.27,1.0]
["bitfinex","SOLUSD",1738872742174,14.78140097,191.32,191.26,1.0]
["bitfinex","SOLUSD",1738872742373,14.78140097,191.32,191.27,2.0]
["bitfinex","SOLUSD",1738872742701,14.78140097,191.33,191.28,1.0]
["bitfinex","SOLUSD",1738872743393,14.78140097,191.32,191.28,1.0]
["bitfinex","SOLUSD",1738872743600,1.5677,191.36,191.26,6.2283]
["bitfinex","SOLUSD",1738872743601,14.78140097,191.31,191.27,2.0]
["bitfinex","SOLUSD",1738872743802,1.5677,191.36,191.27,2.0]
["bitfinex","SOLUSD",1738872743803,14.78140097,191.32,191.28,1.0]
["bitfinex","SOLUSD",1738872744301,14.78140097,191.35,191.3,2.0]
["bitfinex","SOLUSD",1738872745600,14.78140097,191.35,191.3,7.2273]
["bitfinex","SOLUSD",1738872745780,14.78140097,191.35,191.3,6.2273]
["bitfinex","SOLUSD",1738872745987,14.78140097,191.35,191.3,7.2273]
["bitfinex","SOLUSD",1738872746699,0.14287407,191.38,191.33,1.0]
["bitfinex","SOLUSD",1738872746899,0.14287407,191.38,191.33,2.0]
["bitfinex","SOLUSD",1738872747083,0.14287407,191.38,191.35,1.0]
["bitfinex","SOLUSD",1738872747293,0.14287407,191.38,191.36,2.0]
["bitfinex","SOLUSD",1738872747492,0.14287407,191.38,191.37,2.0]
["bitfinex","SOLUSD",1738872749202,0.14287407,191.38,191.36,1.0]
["bitfinex","SOLUSD",1738872749508,0.14287407,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738872750491,0.14287407,191.38,191.37,2.0]
["bitfinex","SOLUSD",1738872750911,0.14287407,191.38,191.37,16.78140097]
["bitfinex","SOLUSD",1738872751806,0.14287407,191.38,191.37,22.00680097]
["bitfinex","SOLUSD",1738872752505,0.14287407,191.38,191.37,22.38327097]
["bitfinex","SOLUSD",1738872752913,0.14287407,191.38,191.37,35.9206095]
["bitfinex","SOLUSD",1738872753113,0.14287407,191.38,191.37,37.5837095]
["bitfinex","SOLUSD",1738872753608,7.407e-05,191.38,191.37,37.5837095]
["bitfinex","SOLUSD",1738872753910,7.407e-05,191.38,191.37,41.4287901]
["bitfinex","SOLUSD",1738872754108,0.10769579,191.42,191.41,2.12549]
["bitfinex","SOLUSD",1738872754297,0.10769579,191.42,191.41,16.90689097]
["bitfinex","SOLUSD",1738872755206,0.21263829,191.42,191.41,16.78140097]
["bitfinex","SOLUSD",1738872755590,0.21263829,191.42,191.37,23.7971806]
["bitfinex","SOLUSD",1738872755591,0.21263829,191.42,191.4,1.0]
["bitfinex","SOLUSD",1738872755787,14.99403926,191.42,191.39,2.0]
["bitfinex","SOLUSD",1738872756540,0.1049425,191.42,191.39,2.0]
["bitfinex","SOLUSD",1738872757101,0.1049425,191.42,191.4,1.0]
["bitfinex","SOLUSD",1738872757422,0.1049425,191.42,191.41,2.0]
["bitfinex","SOLUSD",1738872757788,0.1049425,191.42,191.41,7.2243]
["bitfinex","SOLUSD",1738872758243,0.1049425,191.42,191.41,30.83410275]
["bitfinex","SOLUSD",1738872758395,0.1049425,191.42,191.41,30.95959275]
["bitfinex","SOLUSD",1738872759914,0.1049425,191.42,191.41,7.2243]
["bitfinex","SOLUSD",1738872760739,0.1049425,191.42,191.41,11.06905234]
["bitfinex","SOLUSD",1738872761028,23.71028054,191.47,191.41,11.06905234]
["bitfinex","SOLUSD",1738872761233,23.71028054,191.47,191.43,1.0]
["bitfinex","SOLUSD",1738872761410,23.71028054,191.47,191.44,1.0]
["bitfinex","SOLUSD",1738872761613,23.71028054,191.47,191.43,1.0]
["bitfinex","SOLUSD",1738872761933,23.71028054,191.47,191.44,1.0]
["bitfinex","SOLUSD",1738872762116,23.71028054,191.47,191.42,6.224]
["bitfinex","SOLUSD",1738872762432,23.60980275,191.46,191.43,1.0]
["bitfinex","SOLUSD",1738872763045,23.60980275,191.45,191.41,1.0]
["bitfinex","SOLUSD",1738872763343,23.60980275,191.45,191.41,2.0]
["bitfinex","SOLUSD",1738872763506,0.03,191.42,191.4,2.0]
["bitfinex","SOLUSD",1738872765401,0.03,191.42,191.41,1.0]
["bitfinex","SOLUSD",1738872765807,0.03,191.42,191.41,2.0]
["bitfinex","SOLUSD",1738872766734,0.03,191.42,191.41,7.2243]
["bitfinex","SOLUSD",1738872767318,0.03,191.42,191.41,17.25296735]
["bitfinex","SOLUSD",1738872769011,0.03,191.42,191.41,16.25296735]
["bitfinex","SOLUSD",1738872769218,0.03,191.42,191.41,10.08147975]
["bitfinex","SOLUSD",1738872769532,0.03,191.42,191.41,11.08147975]
["bitfinex","SOLUSD",1738872769734,0.03,191.42,191.41,10.08147975]
["bitfinex","SOLUSD",1738872770034,0.03,191.42,191.41,11.08147975]
["bitfinex","SOLUSD",1738872770833,0.03,191.42,191.41,10.08147975]
["bitfinex","SOLUSD",1738872771034,0.03,191.42,191.41,11.08147975]
["bitfinex","SOLUSD",1738872772523,0.03,191.42,191.41,11.20696975]
["bitfinex","SOLUSD",1738872772710,0.03,191.42,191.41,34.8167725]
["bitfinex","SOLUSD",1738872773106,0.03,191.42,191.41,35.0677525]
["bitfinex","SOLUSD",1738872773315,0.10047779,191.47,191.46,2.25098]
["bitfinex","SOLUSD",1738872773537,0.10047779,191.47,191.46,25.86078275]
["bitfinex","SOLUSD",1738872774138,0.10047779,191.47,191.46,34.9409625]
["bitfinex","SOLUSD",1738872774841,0.10047779,191.47,191.46,34.8154725]
["bitfinex","SOLUSD",1738872775015,0.10047779,191.47,191.46,11.20566975]
["bitfinex","SOLUSD",1738872775215,0.21493555,191.47,191.46,11.20566975]
["bitfinex","SOLUSD",1738872775821,0.21493555,191.47,191.46,11.03864046]
["bitfinex","SOLUSD",1738872776026,0.09446079,191.47,191.46,11.03864046]
["bitfinex","SOLUSD",1738872776232,0.09446079,191.47,191.46,10.03864046]
["bitfinex","SOLUSD",1738872776413,0.09446079,191.47,191.46,11.03864046]
["bitfinex","SOLUSD",1738872776613,0.09446079,191.47,191.46,10.03864046]
["bitfinex","SOLUSD",1738872777132,0.09446079,191.47,191.46,3.85717975]
["bitfinex","SOLUSD",1738872777345,0.09446079,191.47,191.46,25.95137723]
["bitfinex","SOLUSD",1738872778621,0.09446079,191.47,191.46,32.13283794]
["bitfinex","SOLUSD",1738872778847,0.09446079,191.47,191.46,45.92115647]
["bitfinex","SOLUSD",1738872779323,0.12895511,191.49,191.48,1.25098]
["bitfinex","SOLUSD",1738872779643,5.511e-05,191.49,191.48,21.07975893]
["bitfinex","SOLUSD",1738872779838,5.03e-06,191.5,191.49,1.25098]
["bitfinex","SOLUSD",1738872780020,5.03e-06,191.5,191.49,32.34859496]
["bitfinex","SOLUSD",1738872780220,0.10318088,191.51,191.5,13.78831853]
["bitfinex","SOLUSD",1738872780515,0.10318088,191.51,191.5,50.28465933]
["bitfinex","SOLUSD",1738872780832,0.10318088,191.51,191.5,51.28465933]
["bitfinex","SOLUSD",1738872781031,0.10318088,191.51,191.5,51.41014933]
["bitfinex","SOLUSD",1738872781234,0.10318088,191.51,191.5,36.66444185]
["bitfinex","SOLUSD",1738872782323,0.10318088,191.51,191.5,46.70308231]
["bitfinex","SOLUSD",1738872782728,0.10318088,191.51,191.5,55.52128058]
["bitfinex","SOLUSD",1738872782938,0.10318088,191.51,191.5,54.73825474]
["bitfinex","SOLUSD",1738872783248,0.10318088,191.51,191.5,40.94993621]
["bitfinex","SOLUSD",1738872784363,0.10318088,191.51,191.5,17.26054046]
["bitfinex","SOLUSD",1738872784845,0.10318088,191.51,191.5,41.32640621]
["bitfinex","SOLUSD",1738872785051,0.10318088,191.51,191.5,54.73825474]
["bitfinex","SOLUSD",1738872786053,0.10318088,191.51,191.5,55.52129545]
["bitfinex","SOLUSD",1738872786966,0.10318088,191.51,191.5,54.73825474]
["bitfinex","SOLUSD",1738872787671,0.10318088,191.51,191.5,40.94993621]
["bitfinex","SOLUSD",1738872788033,0.10318088,191.51,191.5,41.01293621]
["bitfinex","SOLUSD",1738872788260,0.10318088,191.51,191.5,35.66554621]
["bitfinex","SOLUSD",1738872788457,0.10318088,191.51,191.5,12.10164046]
["bitfinex","SOLUSD",1738872788836,0.13318088,191.51,191.5,12.10164046]
["bitfinex","SOLUSD",1738872789234,0.13318088,191.51,191.5,11.10164046]
["bitfinex","SOLUSD",1738872789467,0.13318088,191.51,191.5,3.92017975]
["bitfinex","SOLUSD",1738872789746,1.69958088,191.51,191.5,3.92017975]
["bitfinex","SOLUSD",1738872790254,25.26348663,191.51,191.5,3.92017975]
["bitfinex","SOLUSD",1738872790864,25.26348663,191.51,191.5,0.063]
["bitfinex","SOLUSD",1738872791071,1.69958088,191.51,191.5,0.063]
["bitfinex","SOLUSD",1738872791433,25.26348663,191.51,191.5,0.063]
["bitfinex","SOLUSD",1738872793660,1.69958088,191.51,191.5,0.063]
["bitfinex","SOLUSD",1738872793846,25.26348663,191.51,191.5,0.063]
["bitfinex","SOLUSD",1738872794665,1.69958088,191.51,191.5,0.063]
["bitfinex","SOLUSD",1738872795166,25.37371744,191.51,191.5,0.063]
["bitfinex","SOLUSD",1738872796752,25.27053656,191.51,191.5,0.063]
["bitfinex","SOLUSD",1738872798644,25.27053656,191.51,191.44,7.18469866]
["bitfinex","SOLUSD",1738872798645,29.18673656,191.51,191.44,6.18469866]
["bitfinex","SOLUSD",1738872798951,23.56390575,191.47,191.44,7.18469866]
["bitfinex","SOLUSD",1738872799152,23.56390575,191.47,191.44,6.18469866]
["bitfinex","SOLUSD",1738872799339,23.56390575,191.47,191.43,1.0]
["bitfinex","SOLUSD",1738872799740,25.13080575,191.46,191.42,6.18469866]
["bitfinex","SOLUSD",1738872799941,23.56390575,191.43,191.42,6.18469866]
["bitfinex","SOLUSD",1738872801448,23.56390575,191.43,191.41,0.063]
["bitfinex","SOLUSD",1738872801647,23.56390575,191.42,191.41,0.063]
["bitfinex","SOLUSD",1738872802061,25.13110575,191.42,191.41,0.063]
["bitfinex","SOLUSD",1738872802358,25.13110575,191.42,191.37,6.18469866]
["bitfinex","SOLUSD",1738872802359,29.04910575,191.42,191.37,6.18469866]
["bitfinex","SOLUSD",1738872802664,23.56390575,191.38,191.37,6.18469866]
["bitfinex","SOLUSD",1738872802874,14.76258041,191.38,191.37,6.18469866]
["bitfinex","SOLUSD",1738872803069,14.76258041,191.41,191.36,1.0]
["bitfinex","SOLUSD",1738872803367,14.76258041,191.39,191.36,1.0]
["bitfinex","SOLUSD",1738872804043,16.33008041,191.39,191.35,1.0]
["bitfinex","SOLUSD",1738872804248,14.76258041,191.37,191.33,2.0]
["bitfinex","SOLUSD",1738872804641,14.76258041,191.38,191.36,1.0]
["bitfinex","SOLUSD",1738872804952,14.76258041,191.4,191.37,1.0]
["bitfinex","SOLUSD",1738872805159,16.32988041,191.41,191.37,1.0]
["bitfinex","SOLUSD",1738872805342,14.76258041,191.4,191.37,1.0]
["bitfinex","SOLUSD",1738872806343,14.76258041,191.39,191.37,1.0]
["bitfinex","SOLUSD",1738872806750,14.76258041,191.39,191.36,1.0]
["bitfinex","SOLUSD",1738872807465,16.32998041,191.39,191.36,1.0]
["bitfinex","SOLUSD",1738872808970,16.32998041,191.39,191.36,2.0]
["bitfinex","SOLUSD",1738872809267,16.32998041,191.39,191.36,1.0]
["bitfinex","SOLUSD",1738872809458,16.32998041,191.39,191.37,1.0]
["bitfinex","SOLUSD",1738872810073,14.76258041,191.4,191.37,1.0]
["bitfinex","SOLUSD",1738872811273,16.32998041,191.39,191.36,2.0]
["bitfinex","SOLUSD",1738872811453,16.32998041,191.39,191.36,1.0]
["bitfinex","SOLUSD",1738872811767,6.1223,191.44,191.38,1.0]
["bitfinex","SOLUSD",1738872811768,1.5673,191.41,191.38,1.0]
["bitfinex","SOLUSD",1738872811983,1.5673,191.41,191.39,1.0]
["bitfinex","SOLUSD",1738872812356,16.32968041,191.43,191.4,1.0]
["bitfinex","SOLUSD",1738872812764,16.32968041,191.43,191.41,1.0]
["bitfinex","SOLUSD",1738872813274,14.76258041,191.45,191.41,1.0]
["bitfinex","SOLUSD",1738872813476,1.567,191.44,191.41,1.0]
["bitfinex","SOLUSD",1738872814375,1.567,191.44,191.42,1.0]
["bitfinex","SOLUSD",1738872814574,14.76258041,191.44,191.42,1.0]
["bitfinex","SOLUSD",1738872814777,14.76258041,191.43,191.37,1.0]
["bitfinex","SOLUSD",1738872814969,14.76258041,191.38,191.36,1.063]
["bitfinex","SOLUSD",1738872815164,0.1107685,191.38,191.36,1.063]
["bitfinex","SOLUSD",1738872815360,0.1107685,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738872815875,0.1107685,191.38,191.36,0.063]
["bitfinex","SOLUSD",1738872816059,14.87334891,191.38,191.36,1.063]
["bitfinex","SOLUSD",1738872816260,0.1107685,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738872817478,0.1107685,191.38,191.36,0.063]
["bitfinex","SOLUSD",1738872817479,16.44084891,191.38,191.36,0.063]
["bitfinex","SOLUSD",1738872817678,16.44084891,191.38,191.36,1.063]
["bitfinex","SOLUSD",1738872818183,0.1107685,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738872820877,0.1107685,191.38,191.36,1.063]
["bitfinex","SOLUSD",1738872821082,14.87334891,191.38,191.36,1.063]
["bitfinex","SOLUSD",1738872821264,0.1107685,191.38,191.36,1.063]
["bitfinex","SOLUSD",1738872822380,0.1107685,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738872822966,0.1107685,191.38,191.36,1.063]
["bitfinex","SOLUSD",1738872823699,14.76258041,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738872825065,16.33018041,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738872826371,0.1107685,191.38,191.36,0.063]
["bitfinex","SOLUSD",1738872826574,0.1107685,191.38,191.37,2.0]
["bitfinex","SOLUSD",1738872827091,0.1107685,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738872827489,16.44084891,191.38,191.36,0.063]
["bitfinex","SOLUSD",1738872827682,14.76258041,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738872829590,16.33018041,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738872831990,1.5676,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738872832186,16.33018041,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738872832869,14.76258041,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738872833071,14.87334891,191.38,191.36,0.063]
["bitfinex","SOLUSD",1738872833273,0.1107685,191.38,191.36,1.063]
["bitfinex","SOLUSD",1738872833792,16.44084891,191.38,191.36,1.063]
["bitfinex","SOLUSD",1738872834475,0.1107685,191.38,191.36,2.063]
["bitfinex","SOLUSD",1738872834677,0.1107685,191.38,191.37,2.0]
["bitfinex","SOLUSD",1738872835010,0.1107685,191.38,191.37,16.76258041]
["bitfinex","SOLUSD",1738872835173,0.21962449,191.38,191.37,16.76258041]
["bitfinex","SOLUSD",1738872836294,0.21962449,191.38,191.37,2.0]
["bitfinex","SOLUSD",1738872836687,0.10885599,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738872836876,0.10885599,191.38,191.36,1.063]
["bitfinex","SOLUSD",1738872837071,0.10885599,191.38,191.36,2.063]
["bitfinex","SOLUSD",1738872837268,0.10885599,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738872837973,0.10885599,191.38,191.37,2.0]
["bitfinex","SOLUSD",1738872839501,0.10885599,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738872839887,16.4389364,191.38,191.36,6.24830042]
["bitfinex","SOLUSD",1738872840108,16.4389364,191.38,191.36,7.24830042]
["bitfinex","SOLUSD",1738872840308,14.8714364,191.38,191.36,7.24830042]
["bitfinex","SOLUSD",1738872840476,0.10885599,191.38,191.36,7.24830042]
["bitfinex","SOLUSD",1738872840676,0.10885599,191.38,191.36,1.063]
["bitfinex","SOLUSD",1738872840875,0.10885599,191.38,191.36,2.063]
["bitfinex","SOLUSD",1738872841102,0.10885599,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738872841309,0.10885599,191.38,191.36,2.063]
["bitfinex","SOLUSD",1738872842408,0.10885599,191.38,191.37,2.0]
["bitfinex","SOLUSD",1738872842713,0.10885599,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738872842876,0.10885599,191.38,191.37,2.0]
["bitfinex","SOLUSD",1738872844296,0.10885599,191.38,191.37,16.76258041]
["bitfinex","SOLUSD",1738872844497,0.10885599,191.38,191.37,22.11347041]
["bitfinex","SOLUSD",1738872844798,0.10885599,191.38,191.37,2.0]
["bitfinex","SOLUSD",1738872845594,0.10885599,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738872845790,0.10885599,191.38,191.37,7.18530042]
["bitfinex","SOLUSD",1738872846201,16.4389364,191.38,191.37,6.18530042]
["bitfinex","SOLUSD",1738872847485,16.4389364,191.38,191.36,0.063]
["bitfinex","SOLUSD",1738872847683,14.76258041,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738872848203,16.33018041,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738872853133,16.33018041,191.37,191.3,0.063]
["bitfinex","SOLUSD",1738872853134,20.0,191.34,191.3,0.063]
["bitfinex","SOLUSD",1738872853331,14.76258041,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872854291,16.33068041,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872855312,16.44161289,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872858513,0.11093248,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872858812,0.11093248,191.31,191.3,1.063]
["bitfinex","SOLUSD",1738872861014,0.11093248,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872861720,0.11093248,191.31,191.3,1.063]
["bitfinex","SOLUSD",1738872863114,0.11093248,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872863526,16.44161289,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872871145,0.11093248,191.31,191.3,2.063]
["bitfinex","SOLUSD",1738872871439,0.11093248,191.31,191.3,16.95107041]
["bitfinex","SOLUSD",1738872871940,0.11093248,191.31,191.3,2.18849]
["bitfinex","SOLUSD",1738872872966,0.11093248,191.31,191.3,36.95107041]
["bitfinex","SOLUSD",1738872873161,0.11093248,191.31,191.3,42.17837041]
["bitfinex","SOLUSD",1738872873371,0.11093248,191.31,191.3,27.41579]
["bitfinex","SOLUSD",1738872873663,0.11093248,191.31,191.3,22.18849]
["bitfinex","SOLUSD",1738872874663,0.11093248,191.31,191.3,22.063]
["bitfinex","SOLUSD",1738872874860,0.11093248,191.31,191.3,1.063]
["bitfinex","SOLUSD",1738872875275,0.20899046,191.31,191.3,1.063]
["bitfinex","SOLUSD",1738872876343,1.77709046,191.31,191.3,1.063]
["bitfinex","SOLUSD",1738872876545,1.66615798,191.31,191.3,1.063]
["bitfinex","SOLUSD",1738872876767,0.09805798,191.31,191.3,1.063]
["bitfinex","SOLUSD",1738872877055,0.09805798,191.31,191.3,16.95107041]
["bitfinex","SOLUSD",1738872877261,0.09805798,191.31,191.3,16.82558041]
["bitfinex","SOLUSD",1738872877466,0.09805798,191.31,191.3,1.063]
["bitfinex","SOLUSD",1738872877848,0.09805798,191.31,191.3,2.063]
["bitfinex","SOLUSD",1738872878051,0.09805798,191.31,191.3,1.063]
["bitfinex","SOLUSD",1738872878251,0.09805798,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872878252,16.42873839,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872878450,1.66615798,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872878968,0.09805798,191.31,191.3,1.063]
["bitfinex","SOLUSD",1738872879272,0.09805798,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872880549,1.66615798,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872880741,11.12156751,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872882164,0.09805798,191.31,191.3,1.063]
["bitfinex","SOLUSD",1738872887471,14.86963525,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872887645,16.43773525,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872888759,16.56322525,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872889977,30.10056378,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872890481,16.56322525,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872892474,16.43773525,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872893496,0.09805798,191.31,191.3,0.063]
["bitfinex","SOLUSD",1738872893782,0.09805798,191.31,191.3,18.38027727]
["bitfinex","SOLUSD",1738872893956,0.09805798,191.31,191.3,18.50576727]
["bitfinex","SOLUSD",1738872894370,0.09805798,191.31,191.3,3.6087]
["bitfinex","SOLUSD",1738872895179,0.19275094,191.31,191.3,3.6087]
["bitfinex","SOLUSD",1738872896554,0.09469296,191.31,191.3,3.6087]
["bitfinex","SOLUSD",1738872897378,0.09469296,191.31,191.3,18.38027727]
["bitfinex","SOLUSD",1738872898051,0.09469296,191.31,191.3,3.6087]
["bitfinex","SOLUSD",1738872899771,0.09469296,191.31,191.3,3.4587]
["bitfinex","SOLUSD",1738872900479,0.09469296,191.31,191.3,18.23027727]
["bitfinex","SOLUSD",1738872900683,0.09469296,191.31,191.3,23.45757727]
["bitfinex","SOLUSD",1738872900894,0.09469296,191.31,191.3,1.0]
["bitfinex","SOLUSD",1738872901054,0.09469296,191.31,191.27,1.063]
["bitfinex","SOLUSD",1738872901055,16.43437023,191.31,191.27,1.063]
["bitfinex","SOLUSD",1738872901255,14.77157727,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738872901803,5.58309296,191.31,191.29,2.0]
["bitfinex","SOLUSD",1738872901804,0.09469296,191.31,191.29,2.0]
["bitfinex","SOLUSD",1738872902089,0.09469296,191.31,191.3,1.0]
["bitfinex","SOLUSD",1738872903101,1.66279296,191.31,191.28,1.0]
["bitfinex","SOLUSD",1738872903477,1.66279296,191.31,191.28,2.0]
["bitfinex","SOLUSD",1738872903679,1.66279296,191.31,191.28,1.0]
["bitfinex","SOLUSD",1738872903898,1.66279296,191.31,191.28,2.0]
["bitfinex","SOLUSD",1738872904097,1.66279296,191.31,191.28,1.0]
["bitfinex","SOLUSD",1738872904277,14.77157727,191.3,191.27,1.063]
["bitfinex","SOLUSD",1738872904779,14.77157727,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738872905919,14.89706727,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1738872906400,16.46536727,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1738872906737,30.0027058,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1738872907576,20.0,191.25,191.21,0.063]
["bitfinex","SOLUSD",1738872907770,14.77157727,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738872908007,14.77157727,191.23,191.21,0.063]
["bitfinex","SOLUSD",1738872908377,16.34037727,191.23,191.21,0.063]
["bitfinex","SOLUSD",1738872909217,14.77157727,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738872910117,16.34037727,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738872911320,20.0,191.25,191.21,2.063]
["bitfinex","SOLUSD",1738872911321,21.5686,191.25,191.21,2.063]
["bitfinex","SOLUSD",1738872912021,1.5686,191.25,191.21,2.063]
["bitfinex","SOLUSD",1738872912319,1.5683,191.28,191.23,2.0]
["bitfinex","SOLUSD",1738872912500,1.5683,191.28,191.24,1.0]
["bitfinex","SOLUSD",1738872913527,1.5683,191.28,191.24,2.0]
["bitfinex","SOLUSD",1738872913699,1.69289296,191.31,191.26,2.0]
["bitfinex","SOLUSD",1738872914527,0.12469296,191.31,191.29,1.0]
["bitfinex","SOLUSD",1738872914825,0.12469296,191.31,191.3,16.77157727]
["bitfinex","SOLUSD",1738872915192,0.22843025,191.31,191.3,2.0]
["bitfinex","SOLUSD",1738872915407,0.22843025,191.31,191.3,18.29617727]
["bitfinex","SOLUSD",1738872915845,0.22843025,191.31,191.3,18.79813727]
["bitfinex","SOLUSD",1738872916033,0.22843025,191.31,191.3,38.22113978]
["bitfinex","SOLUSD",1738872916496,0.13373729,191.31,191.3,38.22113978]
["bitfinex","SOLUSD",1738872916999,0.13373729,191.31,191.3,23.77445727]
["bitfinex","SOLUSD",1738872917409,0.13373729,191.31,191.3,37.4372858]
["bitfinex","SOLUSD",1738872917693,0.13373729,191.31,191.3,52.20886307]
["bitfinex","SOLUSD",1738872918038,0.11114931,191.33,191.31,15.91380853]
["bitfinex","SOLUSD",1738872918222,4.931e-05,191.33,191.32,31.46907282]
["bitfinex","SOLUSD",1738872919910,4.832e-05,191.34,191.33,15.91380853]
["bitfinex","SOLUSD",1738872920241,4.832e-05,191.34,191.33,30.6853858]
["bitfinex","SOLUSD",1738872921212,4.832e-05,191.34,191.33,34.9653858]
["bitfinex","SOLUSD",1738872921417,0.03,191.41,191.37,15.22472853]
["bitfinex","SOLUSD",1738872921621,0.03,191.43,191.42,2.50196]
["bitfinex","SOLUSD",1738872921827,0.03,191.43,191.42,30.6853858]
["bitfinex","SOLUSD",1738872922123,0.03,191.43,191.42,35.9094858]
["bitfinex","SOLUSD",1738872922315,0.03,191.51,191.5,2.12549]
["bitfinex","SOLUSD",1738872922519,0.03,191.51,191.5,16.89706727]
["bitfinex","SOLUSD",1738872922815,0.03,191.51,191.5,25.70202188]
["bitfinex","SOLUSD",1738872923136,0.03,191.51,191.5,2.0]
["bitfinex","SOLUSD",1738872923510,0.03,191.51,191.5,25.70202188]
["bitfinex","SOLUSD",1738872924343,0.03,191.51,191.5,25.82751188]
["bitfinex","SOLUSD",1738872924557,0.03,191.51,191.5,2.25098]
["bitfinex","SOLUSD",1738872924708,0.03,191.51,191.49,1.0]
["bitfinex","SOLUSD",1738872924917,0.03,191.51,191.49,2.0]
["bitfinex","SOLUSD",1738872925254,0.03,191.51,191.5,2.0]
["bitfinex","SOLUSD",1738872925819,0.03,191.51,191.5,1.0]
["bitfinex","SOLUSD",1738872926231,0.03,191.51,191.5,2.0]
["bitfinex","SOLUSD",1738872927654,0.03,191.51,191.5,25.57653188]
["bitfinex","SOLUSD",1738872929016,0.03,191.51,191.5,2.0]
["bitfinex","SOLUSD",1738872930052,0.03,191.51,191.5,25.57653188]
["bitfinex","SOLUSD",1738872930431,0.03,191.51,191.5,2.0]
["bitfinex","SOLUSD",1738872930955,0.03,191.51,191.5,45.70202188]
["bitfinex","SOLUSD",1738872931268,0.03,191.51,191.5,64.58675041]
["bitfinex","SOLUSD",1738872931615,0.03,191.51,191.5,45.70202188]
["bitfinex","SOLUSD",1738872931958,0.03,191.51,191.5,2.0]
["bitfinex","SOLUSD",1738872932264,0.03,191.51,191.49,2.0]
["bitfinex","SOLUSD",1738872932551,0.03,191.51,191.5,1.0]
["bitfinex","SOLUSD",1738872933156,0.03,191.51,191.5,25.70202188]
["bitfinex","SOLUSD",1738872934181,0.03,191.51,191.5,2.0]
["bitfinex","SOLUSD",1738872934347,0.03,191.51,191.5,1.0]
["bitfinex","SOLUSD",1738872934550,0.03,191.51,191.48,1.0]
["bitfinex","SOLUSD",1738872934551,23.60653188,191.51,191.48,1.0]
["bitfinex","SOLUSD",1738872934749,0.03,191.51,191.48,2.0]
["bitfinex","SOLUSD",1738872935176,0.10509003,191.49,191.48,2.0]
["bitfinex","SOLUSD",1738872935554,0.10509003,191.49,191.48,1.0]
["bitfinex","SOLUSD",1738872935880,1.67169003,191.49,191.46,2.0]
["bitfinex","SOLUSD",1738872936888,1.67169003,191.49,191.46,1.0]
["bitfinex","SOLUSD",1738872937052,1.67169003,191.49,191.46,2.0]
["bitfinex","SOLUSD",1738872937776,1.67169003,191.49,191.46,1.0]
["bitfinex","SOLUSD",1738872938460,23.57653188,191.48,191.45,1.0]
["bitfinex","SOLUSD",1738872939183,25.24822191,191.49,191.46,2.0]
["bitfinex","SOLUSD",1738872939350,0.10509003,191.49,191.46,2.0]
["bitfinex","SOLUSD",1738872939547,0.10509003,191.49,191.48,1.0]
["bitfinex","SOLUSD",1738872940142,23.57653188,191.5,191.46,2.0]
["bitfinex","SOLUSD",1738872940344,23.57653188,191.5,191.46,1.0]
["bitfinex","SOLUSD",1738872940560,23.57653188,191.48,191.45,1.0]
["bitfinex","SOLUSD",1738872940767,23.57653188,191.48,191.44,1.0]
["bitfinex","SOLUSD",1738872941553,23.07653188,191.48,191.44,2.0]
["bitfinex","SOLUSD",1738872941751,23.57653188,191.47,191.44,1.0]
["bitfinex","SOLUSD",1738872942072,1.567,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738872942283,45.14353188,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738872942480,51.24083188,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738872944290,51.24083188,191.44,191.31,1.063]
["bitfinex","SOLUSD",1738872944291,23.57653188,191.36,191.31,1.063]
["bitfinex","SOLUSD",1738872944446,23.57653188,191.32,191.31,0.063]
["bitfinex","SOLUSD",1738872944646,14.77339979,191.32,191.31,0.063]
["bitfinex","SOLUSD",1738872945981,16.34139979,191.32,191.31,0.063]
["bitfinex","SOLUSD",1738872946654,25.20714731,191.32,191.31,0.063]
["bitfinex","SOLUSD",1738872948991,31.30444731,191.32,191.31,0.063]
["bitfinex","SOLUSD",1738872949384,44.96727584,191.32,191.31,0.0001]
["bitfinex","SOLUSD",1738872949581,68.60642315,191.32,191.31,0.0001]
["bitfinex","SOLUSD",1738872949784,44.96727584,191.32,191.31,0.0001]
["bitfinex","SOLUSD",1738872949974,68.60642315,191.32,191.31,0.0001]
["bitfinex","SOLUSD",1738872950182,44.96727584,191.32,191.31,0.0001]
["bitfinex","SOLUSD",1738872950476,31.30444731,191.32,191.31,0.0001]
["bitfinex","SOLUSD",1738872953168,25.20714731,191.32,191.31,0.0001]
["bitfinex","SOLUSD",1738872954193,62.50912315,191.32,191.31,0.0001]
["bitfinex","SOLUSD",1738872954382,20.0,191.28,191.21,0.063]
["bitfinex","SOLUSD",1738872954696,23.63914731,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738872955188,25.30329039,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738872955400,0.09534308,191.22,191.21,1.063]
["bitfinex","SOLUSD",1738872955575,0.09534308,191.22,191.21,2.063]
["bitfinex","SOLUSD",1738872955893,0.09534308,191.22,191.21,1.063]
["bitfinex","SOLUSD",1738872956200,0.09534308,191.22,191.21,2.063]
["bitfinex","SOLUSD",1738872957700,0.09534308,191.22,191.21,1.063]
["bitfinex","SOLUSD",1738872958001,0.09534308,191.22,191.21,2.063]
["bitfinex","SOLUSD",1738872958595,0.09534308,191.22,191.21,1.063]
["bitfinex","SOLUSD",1738872958775,0.09534308,191.22,191.21,2.063]
["bitfinex","SOLUSD",1738872959806,0.09534308,191.22,191.21,1.063]
["bitfinex","SOLUSD",1738872960112,0.09534308,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738872960113,1.66414308,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738872960308,25.30329039,191.22,191.21,0.063]
["bitfinex","SOLUSD",1738872961509,150.58387623,191.22,191.21,0.0001]
["bitfinex","SOLUSD",1738872961806,150.58387623,191.22,191.17,0.113]
["bitfinex","SOLUSD",1738872961807,20.0,191.18,191.17,0.113]
["bitfinex","SOLUSD",1738872962014,43.63914731,191.18,191.17,0.113]
["bitfinex","SOLUSD",1738872962184,43.63914731,191.18,191.17,0.0001]
["bitfinex","SOLUSD",1738872962380,13.53733853,191.17,191.16,0.0001]
["bitfinex","SOLUSD",1738872962587,13.53733853,191.17,191.11,0.063]
["bitfinex","SOLUSD",1738872962588,20.0,191.14,191.11,0.063]
["bitfinex","SOLUSD",1738872962793,23.63914731,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738872964094,25.20874731,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738872965713,38.87157584,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738872965916,45.01957584,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738872966108,45.01957584,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1738872966918,31.35674731,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1738872967321,23.63914731,191.12,191.11,1.0001]
["bitfinex","SOLUSD",1738872967507,23.63914731,191.13,191.11,0.0001]
["bitfinex","SOLUSD",1738872967720,1.5696,191.13,191.11,0.0001]
["bitfinex","SOLUSD",1738872968106,23.63914731,191.17,191.13,1.0]
["bitfinex","SOLUSD",1738872968306,23.63914731,191.17,191.14,1.0]
["bitfinex","SOLUSD",1738872968619,23.63914731,191.15,191.13,2.0]
["bitfinex","SOLUSD",1738872968919,1.569,191.2,191.16,0.88]
["bitfinex","SOLUSD",1738872969223,82.1,191.21,191.18,1.88]
["bitfinex","SOLUSD",1738872969224,96.89981323,191.21,191.18,1.88]
["bitfinex","SOLUSD",1738872969594,98.46871323,191.21,191.18,1.88]
["bitfinex","SOLUSD",1738872969902,14.79981323,191.2,191.18,1.88]
["bitfinex","SOLUSD",1738872970512,83.6689,191.21,191.19,0.88]
["bitfinex","SOLUSD",1738872970721,0.09534308,191.22,191.21,0.88]
["bitfinex","SOLUSD",1738872971018,23.7530217,191.22,191.21,0.88]
["bitfinex","SOLUSD",1738872971216,23.7530217,191.22,191.19,1.88]
["bitfinex","SOLUSD",1738872971404,25.3219217,191.22,191.2,0.88]
["bitfinex","SOLUSD",1738872971919,25.3219217,191.22,191.21,0.88]
["bitfinex","SOLUSD",1738872972121,25.3219217,191.22,191.19,1.0]
["bitfinex","SOLUSD",1738872972122,0.09534308,191.22,191.2,1.88]
["bitfinex","SOLUSD",1738872972302,0.09534308,191.22,191.21,0.88]
["bitfinex","SOLUSD",1738872973012,0.09534308,191.22,191.21,1.88]
["bitfinex","SOLUSD",1738872974321,0.09534308,191.22,191.21,0.88]
["bitfinex","SOLUSD",1738872974618,0.09534308,191.22,191.21,1.88]
["bitfinex","SOLUSD",1738872975093,25.3218217,191.22,191.19,1.0]
["bitfinex","SOLUSD",1738872975293,23.65767862,191.2,191.16,1.88]
["bitfinex","SOLUSD",1738872975516,1.77497366,191.22,191.15,1.0]
["bitfinex","SOLUSD",1738872975517,23.65767862,191.17,191.15,1.0]
["bitfinex","SOLUSD",1738872975704,23.65767862,191.16,191.14,1.0]
["bitfinex","SOLUSD",1738872975905,23.65767862,191.16,191.11,0.0001]
["bitfinex","SOLUSD",1738872975906,23.65767862,191.16,191.15,1.88]
["bitfinex","SOLUSD",1738872976121,0.20617366,191.22,191.2,1.88]
["bitfinex","SOLUSD",1738872976320,23.65767862,191.21,191.19,1.0]
["bitfinex","SOLUSD",1738872976502,21.67963058,191.22,191.16,1.0]
["bitfinex","SOLUSD",1738872976702,23.65767862,191.18,191.16,1.0]
["bitfinex","SOLUSD",1738872976900,23.65767862,191.18,191.15,0.88]
["bitfinex","SOLUSD",1738872977113,1.5692,191.17,191.15,0.88]
["bitfinex","SOLUSD",1738872977312,1.5692,191.17,191.16,1.0]
["bitfinex","SOLUSD",1738872977509,25.22687862,191.17,191.14,1.88]
["bitfinex","SOLUSD",1738872977724,1.5692,191.17,191.15,1.88]
["bitfinex","SOLUSD",1738872978029,24.03293058,191.22,191.18,1.88]
["bitfinex","SOLUSD",1738872978030,25.22657862,191.21,191.18,1.88]
["bitfinex","SOLUSD",1738872978231,25.3373092,191.22,191.19,1.0]
["bitfinex","SOLUSD",1738872978430,25.3373092,191.22,191.2,1.0]
["bitfinex","SOLUSD",1738872979333,23.65767862,191.21,191.18,1.0]
["bitfinex","SOLUSD",1738872979507,1.67963058,191.22,191.17,1.0]
["bitfinex","SOLUSD",1738872979508,23.65767862,191.2,191.17,1.0]
["bitfinex","SOLUSD",1738872979835,23.65767862,191.18,191.15,1.88]
["bitfinex","SOLUSD",1738872980037,23.65767862,191.18,191.16,1.0]
["bitfinex","SOLUSD",1738872980222,23.65767862,191.18,191.15,1.0]
["bitfinex","SOLUSD",1738872980416,23.65767862,191.18,191.11,28.89027862]
["bitfinex","SOLUSD",1738872980417,23.65767862,191.16,191.13,1.0]
["bitfinex","SOLUSD",1738872980617,23.65767862,191.16,191.14,1.88]
["bitfinex","SOLUSD",1738872980842,23.65767862,191.16,191.15,1.0]
["bitfinex","SOLUSD",1738872981044,23.65767862,191.17,191.14,1.88]
["bitfinex","SOLUSD",1738872981627,1.5693,191.16,191.14,1.88]
["bitfinex","SOLUSD",1738872982567,23.65767862,191.15,191.13,1.0]
["bitfinex","SOLUSD",1738872982722,23.65767862,191.14,191.11,1.8801]
["bitfinex","SOLUSD",1738872983039,23.65767862,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1738872983249,23.65767862,191.12,191.11,1.0001]
["bitfinex","SOLUSD",1738872983438,23.65767862,191.13,191.11,1.0001]
["bitfinex","SOLUSD",1738872983644,23.65767862,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1738872985742,25.22727862,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1738872987146,38.88461715,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1738872987350,0.12549,191.11,191.1,0.0001]
["bitfinex","SOLUSD",1738872987520,13.65733853,191.1,191.08,0.03]
["bitfinex","SOLUSD",1738872987719,25.22757862,191.09,191.08,0.03]
["bitfinex","SOLUSD",1738872990156,23.65767862,191.09,191.08,0.91]
["bitfinex","SOLUSD",1738872990365,25.22727862,191.12,191.08,1.91]
["bitfinex","SOLUSD",1738872990531,20.0,191.1,191.08,1.91]
["bitfinex","SOLUSD",1738872990847,107.32727862,191.13,191.1,1.88]
["bitfinex","SOLUSD",1738872991062,23.65767862,191.12,191.1,1.0]
["bitfinex","SOLUSD",1738872991215,23.65767862,191.12,191.1,1.88]
["bitfinex","SOLUSD",1738872991421,23.65767862,191.11,191.08,0.03]
["bitfinex","SOLUSD",1738872991743,83.6696,191.13,191.08,0.03]
["bitfinex","SOLUSD",1738872991744,23.65767862,191.09,191.08,1.03]
["bitfinex","SOLUSD",1738872992362,25.22757862,191.09,191.08,0.03]
["bitfinex","SOLUSD",1738872992922,38.76491715,191.09,191.08,0.03]
["bitfinex","SOLUSD",1738872993659,25.22757862,191.09,191.08,0.03]
["bitfinex","SOLUSD",1738872995152,25.33714979,191.09,191.08,0.03]
["bitfinex","SOLUSD",1738872997627,38.87448832,191.09,191.08,0.03]
["bitfinex","SOLUSD",1738872997832,38.87448832,191.09,191.08,0.0001]
["bitfinex","SOLUSD",1738872998626,16.91282853,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1738872998948,40.69599715,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1738872999751,20.0,191.05,191.03,0.03]
["bitfinex","SOLUSD",1738873000071,23.78316862,191.04,191.03,0.03]
["bitfinex","SOLUSD",1738873000871,25.35346862,191.04,191.03,0.03]
["bitfinex","SOLUSD",1738873001763,20.0,191.01,190.99,0.503]
["bitfinex","SOLUSD",1738873001967,23.65767862,191.0,190.99,0.503]
["bitfinex","SOLUSD",1738873003269,1.5703,191.04,191.03,0.503]
["bitfinex","SOLUSD",1738873004045,1.5703,191.04,191.02,1.503]
["bitfinex","SOLUSD",1738873004248,25.22797862,191.04,191.02,1.503]
["bitfinex","SOLUSD",1738873004445,25.22797862,191.04,191.03,0.503]
["bitfinex","SOLUSD",1738873004676,25.22797862,191.04,191.02,1.503]
["bitfinex","SOLUSD",1738873004849,25.22797862,191.04,191.03,0.503]
["bitfinex","SOLUSD",1738873005968,25.22797862,191.04,191.01,1.0]
["bitfinex","SOLUSD",1738873006162,23.65767862,191.02,191.0,0.503]
["bitfinex","SOLUSD",1738873006458,23.65767862,191.02,190.99,1.0]
["bitfinex","SOLUSD",1738873006459,23.65767862,191.01,190.99,1.503]
["bitfinex","SOLUSD",1738873006662,23.65767862,191.0,190.99,0.503]
["bitfinex","SOLUSD",1738873007088,23.65767862,191.0,190.99,1.503]
["bitfinex","SOLUSD",1738873007248,23.65767862,191.0,190.99,0.503]
["bitfinex","SOLUSD",1738873007447,23.65767862,191.0,190.99,1.503]
["bitfinex","SOLUSD",1738873007651,23.65767862,191.01,190.99,1.503]
["bitfinex","SOLUSD",1738873007873,23.65767862,191.02,191.01,0.503]
["bitfinex","SOLUSD",1738873008055,25.22817862,191.02,191.01,1.503]
["bitfinex","SOLUSD",1738873008253,25.22817862,191.02,190.99,0.503]
["bitfinex","SOLUSD",1738873008577,23.65767862,191.0,190.99,0.503]
["bitfinex","SOLUSD",1738873008754,14.82394484,191.0,190.99,0.503]
["bitfinex","SOLUSD",1738873009169,1.5705,191.02,191.01,1.0]
["bitfinex","SOLUSD",1738873009483,16.39444484,191.02,191.01,0.503]
["bitfinex","SOLUSD",1738873010677,1.5705,191.02,191.01,1.503]
["bitfinex","SOLUSD",1738873011053,16.39444484,191.02,191.01,0.503]
["bitfinex","SOLUSD",1738873011259,16.39444484,191.02,190.99,1.503]
["bitfinex","SOLUSD",1738873011569,14.82394484,191.0,190.99,0.503]
["bitfinex","SOLUSD",1738873013071,16.39454484,191.0,190.99,0.503]
["bitfinex","SOLUSD",1738873013781,96.92394484,191.04,191.02,0.503]
["bitfinex","SOLUSD",1738873014080,96.92394484,191.04,191.03,0.503]
["bitfinex","SOLUSD",1738873014260,98.49424484,191.04,191.03,0.503]
["bitfinex","SOLUSD",1738873015180,98.59559107,191.04,191.03,0.503]
["bitfinex","SOLUSD",1738873015480,98.59559107,191.04,191.0,0.503]
["bitfinex","SOLUSD",1738873015681,14.82394484,191.01,191.0,0.503]
["bitfinex","SOLUSD",1738873015845,14.82394484,191.01,190.99,1.503]
["bitfinex","SOLUSD",1738873016060,14.82394484,191.0,190.99,0.503]
["bitfinex","SOLUSD",1738873016767,14.82394484,191.0,190.99,1.503]
["bitfinex","SOLUSD",1738873017578,31.21848968,191.0,190.99,0.503]
["bitfinex","SOLUSD",1738873017779,16.39454484,191.0,190.99,0.503]
["bitfinex","SOLUSD",1738873018952,14.92529107,191.04,191.03,0.503]
["bitfinex","SOLUSD",1738873019283,0.10134623,191.04,191.03,1.503]
["bitfinex","SOLUSD",1738873020874,0.10134623,191.04,191.03,21.81262484]
["bitfinex","SOLUSD",1738873021077,0.13134623,191.04,191.03,35.34996337]
["bitfinex","SOLUSD",1738873021280,0.1057091,191.05,191.04,15.29131853]
["bitfinex","SOLUSD",1738873021458,0.1057091,191.05,191.04,30.11526337]
["bitfinex","SOLUSD",1738873021979,0.1057091,191.05,191.04,35.34976337]
["bitfinex","SOLUSD",1738873022477,0.09605155,191.06,191.04,35.34976337]
["bitfinex","SOLUSD",1738873022478,0.09605155,191.06,191.05,18.96790853]
["bitfinex","SOLUSD",1738873022657,0.11102819,191.08,191.07,3.33997]
["bitfinex","SOLUSD",1738873022859,0.11102819,191.08,191.07,42.33266283]
["bitfinex","SOLUSD",1738873024560,0.11102819,191.08,191.07,46.56626283]
["bitfinex","SOLUSD",1738873025084,0.11102819,191.08,191.07,45.56626283]
["bitfinex","SOLUSD",1738873025575,0.11102819,191.08,191.07,44.65611137]
["bitfinex","SOLUSD",1738873025765,0.11102819,191.08,191.07,31.11877284]
["bitfinex","SOLUSD",1738873025950,0.11102819,191.08,191.07,31.90358605]
["bitfinex","SOLUSD",1738873026578,0.11102819,191.08,191.07,31.11877284]
["bitfinex","SOLUSD",1738873026963,0.11102819,191.08,191.07,44.78160137]
["bitfinex","SOLUSD",1738873027289,1.291e-05,191.1,191.09,15.41680853]
["bitfinex","SOLUSD",1738873027462,9.535e-05,191.11,191.1,17.41680853]
["bitfinex","SOLUSD",1738873027662,9.535e-05,191.11,191.1,64.75819421]
["bitfinex","SOLUSD",1738873028360,9.535e-05,191.11,191.1,65.54269646]
["bitfinex","SOLUSD",1738873028751,0.1025631,191.13,191.11,16.29131853]
["bitfinex","SOLUSD",1738873028955,0.1025631,191.13,191.11,21.52381853]
["bitfinex","SOLUSD",1738873029565,6.38e-06,191.12,191.11,45.32000137]
["bitfinex","SOLUSD",1738873029756,0.1025631,191.13,191.12,17.41680853]
["bitfinex","SOLUSD",1738873029962,23.70069284,191.28,191.26,0.503]
["bitfinex","SOLUSD",1738873030576,1.5983,191.28,191.27,0.503]
["bitfinex","SOLUSD",1738873031086,0.03,191.28,191.27,1.503]
["bitfinex","SOLUSD",1738873033388,23.70069284,191.28,191.27,1.503]
["bitfinex","SOLUSD",1738873033582,0.03,191.28,191.27,1.503]
["bitfinex","SOLUSD",1738873034291,23.70069284,191.28,191.27,0.503]
["bitfinex","SOLUSD",1738873034456,23.70069284,191.28,191.26,0.503]
["bitfinex","SOLUSD",1738873034655,23.67069284,191.27,191.24,1.503]
["bitfinex","SOLUSD",1738873034857,23.67069284,191.25,191.22,0.503]
["bitfinex","SOLUSD",1738873035089,1.5688,191.22,191.21,0.503]
["bitfinex","SOLUSD",1738873035287,25.23949284,191.22,191.2,0.503]
["bitfinex","SOLUSD",1738873035466,23.67069284,191.21,191.2,0.503]
["bitfinex","SOLUSD",1738873036967,1.569,191.2,191.19,0.503]
["bitfinex","SOLUSD",1738873037283,25.23969284,191.2,191.19,0.503]
["bitfinex","SOLUSD",1738873037494,25.23969284,191.2,191.18,0.503]
["bitfinex","SOLUSD",1738873037698,23.67069284,191.19,191.18,0.503]
["bitfinex","SOLUSD",1738873037869,23.67069284,191.19,191.18,1.503]
["bitfinex","SOLUSD",1738873038271,23.67069284,191.19,191.18,0.503]
["bitfinex","SOLUSD",1738873038479,23.67069284,191.19,191.17,0.503]
["bitfinex","SOLUSD",1738873038671,1.569,191.2,191.18,0.503]
["bitfinex","SOLUSD",1738873039172,1.569,191.2,191.18,1.503]
["bitfinex","SOLUSD",1738873039688,0.09515896,191.23,191.21,0.503]
["bitfinex","SOLUSD",1738873039689,1.5689,191.22,191.21,0.503]
["bitfinex","SOLUSD",1738873039996,25.23959284,191.22,191.2,0.503]
["bitfinex","SOLUSD",1738873040165,23.67069284,191.21,191.2,0.503]
["bitfinex","SOLUSD",1738873040593,25.23959284,191.22,191.2,0.503]
["bitfinex","SOLUSD",1738873040800,25.23959284,191.22,191.2,1.503]
["bitfinex","SOLUSD",1738873041104,25.23959284,191.22,191.21,0.503]
["bitfinex","SOLUSD",1738873041468,25.23959284,191.22,191.2,0.503]
["bitfinex","SOLUSD",1738873041875,25.23959284,191.22,191.2,1.503]
["bitfinex","SOLUSD",1738873042090,25.23959284,191.22,191.2,0.503]
["bitfinex","SOLUSD",1738873042398,23.67069284,191.21,191.19,0.503]
["bitfinex","SOLUSD",1738873042597,23.67069284,191.2,191.19,0.503]
["bitfinex","SOLUSD",1738873042994,1.5689,191.22,191.19,0.503]
["bitfinex","SOLUSD",1738873042995,23.67069284,191.21,191.19,0.503]
["bitfinex","SOLUSD",1738873043313,1.5691,191.19,191.18,0.503]
["bitfinex","SOLUSD",1738873043601,25.23979284,191.19,191.18,0.503]
["bitfinex","SOLUSD",1738873044892,25.23979284,191.19,191.17,0.503]
["bitfinex","SOLUSD",1738873045070,23.67069284,191.18,191.17,0.503]
["bitfinex","SOLUSD",1738873045486,83.6988,191.22,191.21,0.503]
["bitfinex","SOLUSD",1738873045665,0.03,191.22,191.21,1.503]
["bitfinex","SOLUSD",1738873045990,0.03,191.22,191.21,25.17369284]
["bitfinex","SOLUSD",1738873046470,0.03,191.22,191.21,1.503]
["bitfinex","SOLUSD",1738873049379,23.70069284,191.22,191.21,0.503]
["bitfinex","SOLUSD",1738873049693,23.70069284,191.22,191.2,1.0]
["bitfinex","SOLUSD",1738873049694,23.70069284,191.22,191.19,0.503]
["bitfinex","SOLUSD",1738873049876,23.67069284,191.2,191.18,0.503]
["bitfinex","SOLUSD",1738873050195,23.67069284,191.19,191.15,1.503]
["bitfinex","SOLUSD",1738873050509,23.67069284,191.16,191.14,0.503]
["bitfinex","SOLUSD",1738873050808,23.67069284,191.16,191.15,0.503]
["bitfinex","SOLUSD",1738873052373,23.67069284,191.17,191.16,1.0]
["bitfinex","SOLUSD",1738873052772,23.67069284,191.17,191.15,0.503]
["bitfinex","SOLUSD",1738873053009,23.67069284,191.16,191.15,0.503]
["bitfinex","SOLUSD",1738873053216,23.67069284,191.16,191.14,0.503]
["bitfinex","SOLUSD",1738873053414,23.67069284,191.16,191.15,0.503]
["bitfinex","SOLUSD",1738873053625,23.67069284,191.16,191.13,0.566]
["bitfinex","SOLUSD",1738873053804,23.67069284,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738873054399,25.24019284,191.14,191.13,0.566]
["bitfinex","SOLUSD",1738873054808,25.24019284,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738873055202,25.35444213,191.14,191.13,0.063]
["bitfinex","SOLUSD",1738873055733,20.0,191.11,191.08,0.503]
["bitfinex","SOLUSD",1738873055905,31.37364213,191.14,191.07,1.063]
["bitfinex","SOLUSD",1738873055906,23.67069284,191.09,191.07,0.063]
["bitfinex","SOLUSD",1738873056153,23.67069284,191.08,191.07,0.063]
["bitfinex","SOLUSD",1738873056453,25.24069284,191.08,191.07,0.063]
["bitfinex","SOLUSD",1738873057326,38.77803137,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1738873057530,38.90352137,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1738873058033,38.77803137,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1738873058520,20.0,191.04,191.0,0.503]
["bitfinex","SOLUSD",1738873058726,23.67069284,191.01,190.99,0.503]
["bitfinex","SOLUSD",1738873058891,23.67069284,191.0,190.99,0.503]
["bitfinex","SOLUSD",1738873059715,23.67069284,191.02,191.01,1.503]
["bitfinex","SOLUSD",1738873060030,20.0,191.04,191.02,0.503]
["bitfinex","SOLUSD",1738873060211,23.67069284,191.03,191.02,0.503]
["bitfinex","SOLUSD",1738873060395,23.67069284,191.03,191.02,1.503]
["bitfinex","SOLUSD",1738873060602,3.925,191.08,191.04,1.503]
["bitfinex","SOLUSD",1738873060821,20.0,191.05,191.03,1.0]
["bitfinex","SOLUSD",1738873061019,20.0,191.05,191.04,0.503]
["bitfinex","SOLUSD",1738873061213,20.0,191.05,191.03,1.503]
["bitfinex","SOLUSD",1738873061729,23.67069284,191.04,191.02,1.503]
["bitfinex","SOLUSD",1738873061928,23.67069284,191.03,191.01,1.503]
["bitfinex","SOLUSD",1738873062138,23.67069284,191.02,191.0,1.503]
["bitfinex","SOLUSD",1738873062431,25.24119284,191.01,191.0,1.503]
["bitfinex","SOLUSD",1738873063233,23.67069284,191.03,191.01,1.503]
["bitfinex","SOLUSD",1738873063406,23.67069284,191.05,191.04,1.503]
["bitfinex","SOLUSD",1738873063730,83.6701,191.08,191.07,1.503]
["bitfinex","SOLUSD",1738873064034,1.5701,191.08,191.07,1.503]
["bitfinex","SOLUSD",1738873064737,23.67069284,191.11,191.08,1.503]
["bitfinex","SOLUSD",1738873064915,1.5698,191.1,191.09,1.503]
["bitfinex","SOLUSD",1738873065103,25.24029284,191.13,191.12,1.503]
["bitfinex","SOLUSD",1738873065303,23.67069284,191.13,191.12,1.503]
["bitfinex","SOLUSD",1738873065524,25.35444213,191.14,191.13,1.0]
["bitfinex","SOLUSD",1738873065725,25.35444213,191.14,191.13,1.503]
["bitfinex","SOLUSD",1738873065901,1.68374929,191.14,191.13,1.503]
["bitfinex","SOLUSD",1738873066107,0.11424929,191.14,191.13,1.503]
["bitfinex","SOLUSD",1738873066907,23.78494213,191.14,191.13,1.503]
["bitfinex","SOLUSD",1738873069349,0.11424929,191.14,191.13,25.29918284]
["bitfinex","SOLUSD",1738873069647,0.11424929,191.14,191.13,51.94590137]
["bitfinex","SOLUSD",1738873069847,0.11424929,191.14,191.13,52.94590137]
["bitfinex","SOLUSD",1738873070242,0.14424929,191.14,191.13,52.94590137]
["bitfinex","SOLUSD",1738873071040,0.14424929,191.14,191.13,50.94590137]
["bitfinex","SOLUSD",1738873071248,0.14424929,191.14,191.13,31.92558284]
["bitfinex","SOLUSD",1738873071548,0.14424929,191.14,191.13,1.503]
["bitfinex","SOLUSD",1738873071971,25.38444213,191.14,191.13,0.503]
["bitfinex","SOLUSD",1738873072150,25.38444213,191.14,191.13,1.503]
["bitfinex","SOLUSD",1738873072522,24.89236432,191.14,191.13,1.503]
["bitfinex","SOLUSD",1738873072834,25.35211904,191.15,191.13,1.503]
["bitfinex","SOLUSD",1738873073146,0.1120262,191.15,191.14,1.503]
["bitfinex","SOLUSD",1738873073361,25.35211904,191.15,191.12,1.503]
["bitfinex","SOLUSD",1738873073524,23.67069284,191.13,191.11,1.503]
["bitfinex","SOLUSD",1738873073847,5.6050262,191.15,191.11,0.503]
["bitfinex","SOLUSD",1738873073848,23.67069284,191.12,191.11,0.503]
["bitfinex","SOLUSD",1738873074044,23.67069284,191.12,191.08,0.503]
["bitfinex","SOLUSD",1738873074244,23.67069284,191.09,191.08,0.503]
["bitfinex","SOLUSD",1738873075134,25.24059284,191.09,191.08,0.503]
["bitfinex","SOLUSD",1738873075447,25.34506606,191.09,191.08,1.503]
["bitfinex","SOLUSD",1738873075651,0.10447322,191.09,191.08,1.503]
["bitfinex","SOLUSD",1738873076351,1.67437322,191.09,191.08,0.503]
["bitfinex","SOLUSD",1738873076525,25.34506606,191.09,191.07,0.063]
["bitfinex","SOLUSD",1738873076729,105.77069284,191.08,191.07,0.063]
["bitfinex","SOLUSD",1738873076935,37.20803137,191.08,191.07,0.063]
["bitfinex","SOLUSD",1738873077351,37.20803137,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1738873077352,38.90352137,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1738873077524,25.24069284,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1738873078034,25.24069284,191.08,191.07,0.5031]
["bitfinex","SOLUSD",1738873078231,25.24069284,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1738873078550,25.24069284,191.08,191.07,1.5031]
["bitfinex","SOLUSD",1738873079727,25.24069284,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1738873080558,0.10447322,191.09,191.08,0.503]
["bitfinex","SOLUSD",1738873080730,1.67437322,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1738873081247,23.67069284,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1738873081550,25.24069284,191.08,191.07,0.0001]
["bitfinex","SOLUSD",1738873081759,25.24069284,191.08,191.07,0.5031]
["bitfinex","SOLUSD",1738873082048,82.20447322,191.09,191.08,0.503]
["bitfinex","SOLUSD",1738873082049,83.77437322,191.09,191.08,0.503]
["bitfinex","SOLUSD",1738873082253,83.77437322,191.09,191.08,1.503]
["bitfinex","SOLUSD",1738873082461,83.77437322,191.09,191.07,1.0001]
["bitfinex","SOLUSD",1738873082631,83.77437322,191.09,191.07,0.0001]
["bitfinex","SOLUSD",1738873082956,83.77437322,191.09,191.06,0.503]
["bitfinex","SOLUSD",1738873083146,20.0,191.05,191.0,0.4831]
["bitfinex","SOLUSD",1738873083344,1.5704,191.03,191.0,0.4831]
["bitfinex","SOLUSD",1738873083552,23.67069284,191.01,191.0,1.4831]
["bitfinex","SOLUSD",1738873083733,23.67069284,191.01,191.0,0.4831]
["bitfinex","SOLUSD",1738873084262,86.0259,191.04,191.0,0.4831]
["bitfinex","SOLUSD",1738873084263,25.24079284,191.07,191.06,1.0]
["bitfinex","SOLUSD",1738873084435,1.57,191.08,191.07,1.0]
["bitfinex","SOLUSD",1738873084628,1.57,191.08,191.07,1.4831]
["bitfinex","SOLUSD",1738873085031,25.24069284,191.08,191.07,1.4831]
["bitfinex","SOLUSD",1738873085357,25.34506606,191.09,191.07,1.4831]
["bitfinex","SOLUSD",1738873085524,0.10447322,191.09,191.08,1.4831]
["bitfinex","SOLUSD",1738873087165,25.34506606,191.09,191.08,1.4831]
["bitfinex","SOLUSD",1738873087357,25.34506606,191.09,191.08,0.4831]
["bitfinex","SOLUSD",1738873087533,25.34506606,191.09,191.08,1.4831]
["bitfinex","SOLUSD",1738873087731,25.34506606,191.09,191.08,0.4831]
["bitfinex","SOLUSD",1738873087953,25.34506606,191.09,191.05,1.4831]
["bitfinex","SOLUSD",1738873088253,23.67069284,191.06,191.04,0.4831]
["bitfinex","SOLUSD",1738873088457,23.67069284,191.05,191.01,0.4831]
["bitfinex","SOLUSD",1738873088672,23.67069284,191.02,191.01,0.4831]
["bitfinex","SOLUSD",1738873088966,23.67069284,191.02,191.0,0.4831]
["bitfinex","SOLUSD",1738873089132,23.67069284,191.01,191.0,0.4831]
["bitfinex","SOLUSD",1738873089650,25.24119284,191.01,191.0,0.4831]
["bitfinex","SOLUSD",1738873091673,25.24119284,191.01,191.0,1.4831]
["bitfinex","SOLUSD",1738873091870,1.5705,191.01,191.0,1.4831]
["bitfinex","SOLUSD",1738873092080,25.24089284,191.06,191.04,1.4831]
["bitfinex","SOLUSD",1738873092245,23.67069284,191.05,191.04,1.4831]
["bitfinex","SOLUSD",1738873092446,23.67069284,191.05,191.02,1.4831]
["bitfinex","SOLUSD",1738873092660,23.67069284,191.03,191.01,0.4831]
["bitfinex","SOLUSD",1738873092854,23.67069284,191.02,191.0,0.4831]
["bitfinex","SOLUSD",1738873093060,23.67069284,191.01,191.0,0.4831]
["bitfinex","SOLUSD",1738873093264,19.03293853,191.06,191.0,1.4831]
["bitfinex","SOLUSD",1738873093265,23.67069284,191.02,191.0,1.4831]
["bitfinex","SOLUSD",1738873093455,23.67069284,191.03,191.02,0.4831]
["bitfinex","SOLUSD",1738873093643,23.67069284,191.04,191.03,1.4831]
["bitfinex","SOLUSD",1738873093848,25.24099284,191.04,191.03,1.4831]
["bitfinex","SOLUSD",1738873094246,23.67069284,191.04,191.03,1.4831]
["bitfinex","SOLUSD",1738873094452,82.1,191.07,191.03,1.4831]
["bitfinex","SOLUSD",1738873094453,25.24089284,191.05,191.04,1.0]
["bitfinex","SOLUSD",1738873094668,25.24089284,191.05,191.04,1.4831]
["bitfinex","SOLUSD",1738873095272,25.35573268,191.05,191.04,1.4831]
["bitfinex","SOLUSD",1738873096283,1.68503984,191.05,191.04,1.4831]
["bitfinex","SOLUSD",1738873096449,0.11483984,191.05,191.04,1.4831]
["bitfinex","SOLUSD",1738873097476,0.11483984,191.05,191.04,30.76476284]
["bitfinex","SOLUSD",1738873098188,0.10962712,191.07,191.06,21.60859]
["bitfinex","SOLUSD",1738873098390,0.10964031,191.09,191.08,3.4831]
["bitfinex","SOLUSD",1738873098593,4.031e-05,191.09,191.08,42.09334849]
["bitfinex","SOLUSD",1738873098771,4.031e-05,191.09,191.08,43.0503149]
["bitfinex","SOLUSD",1738873099085,4.031e-05,191.09,191.08,42.0503149]
["bitfinex","SOLUSD",1738873099476,4.031e-05,191.09,191.08,43.0503149]
["bitfinex","SOLUSD",1738873100176,4.031e-05,191.09,191.08,42.0503149]
["bitfinex","SOLUSD",1738873100374,4.031e-05,191.09,191.08,1.4831]
["bitfinex","SOLUSD",1738873100886,4.031e-05,191.09,191.08,1.3631]
["bitfinex","SOLUSD",1738873101287,4.031e-05,191.09,191.08,5.19310855]
["bitfinex","SOLUSD",1738873102010,23.67073315,191.09,191.08,5.19310855]
["bitfinex","SOLUSD",1738873102294,4.031e-05,191.09,191.08,5.19310855]
["bitfinex","SOLUSD",1738873102667,4.031e-05,191.09,191.08,1.3631]
["bitfinex","SOLUSD",1738873102988,23.67073315,191.09,191.08,1.3631]
["bitfinex","SOLUSD",1738873103287,4.031e-05,191.09,191.08,1.3631]
["bitfinex","SOLUSD",1738873104583,4.031e-05,191.09,191.08,30.39268284]
["bitfinex","SOLUSD",1738873104791,4.031e-05,191.09,191.08,1.3631]
["bitfinex","SOLUSD",1738873106794,23.67073315,191.09,191.08,1.3631]
["bitfinex","SOLUSD",1738873107090,23.67073315,191.09,191.08,0.3631]
["bitfinex","SOLUSD",1738873107269,23.67073315,191.09,191.08,1.3631]
["bitfinex","SOLUSD",1738873107472,4.031e-05,191.09,191.08,1.3631]
["bitfinex","SOLUSD",1738873107685,23.67073315,191.09,191.08,0.3631]
["bitfinex","SOLUSD",1738873107998,23.67073315,191.09,191.06,0.063]
["bitfinex","SOLUSD",1738873108303,23.67069284,191.07,191.06,0.063]
["bitfinex","SOLUSD",1738873108472,23.67069284,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873108473,38.77813137,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873108676,38.90362137,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873109481,38.77813137,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873109983,25.24079284,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873110585,38.90362137,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873110990,38.77813137,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873111191,25.24079284,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873112684,38.77813137,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873113096,38.90362137,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873114496,39.66601137,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873115209,39.13491552,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873115594,39.77181552,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873115906,39.13491552,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873117019,39.77181552,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873117307,20.0,191.03,191.0,0.4261]
["bitfinex","SOLUSD",1738873117604,23.67069284,191.01,191.0,0.4261]
["bitfinex","SOLUSD",1738873119907,25.24119284,191.01,191.0,0.4261]
["bitfinex","SOLUSD",1738873122109,49.16286568,191.01,191.0,0.0001]
["bitfinex","SOLUSD",1738873122301,20.0,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738873122495,43.67069284,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738873123322,45.24149284,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738873123695,13.53733853,190.97,190.96,0.0001]
["bitfinex","SOLUSD",1738873123889,33.53733853,190.95,190.94,0.0001]
["bitfinex","SOLUSD",1738873124120,13.53733853,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738873124415,37.20803137,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738873124605,23.67069284,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738873124811,23.67069284,190.94,190.93,1.3632]
["bitfinex","SOLUSD",1738873125321,25.24179284,190.94,190.93,1.3632]
["bitfinex","SOLUSD",1738873125813,20.0,190.95,190.93,1.3632]
["bitfinex","SOLUSD",1738873125814,23.67069284,190.96,190.95,1.3631]
["bitfinex","SOLUSD",1738873126021,25.24169284,190.96,190.95,1.3631]
["bitfinex","SOLUSD",1738873126415,23.67069284,190.96,190.95,1.3631]
["bitfinex","SOLUSD",1738873126612,25.24169284,190.96,190.95,1.3631]
["bitfinex","SOLUSD",1738873126924,25.24169284,190.96,190.95,0.3631]
["bitfinex","SOLUSD",1738873127129,20.0,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738873127301,45.24179284,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738873127501,58.77913137,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738873128231,58.90462137,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738873128429,13.66282853,190.93,190.91,0.0001]
["bitfinex","SOLUSD",1738873128630,47.46687568,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738873129431,49.03817568,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738873130627,48.91268568,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738873130831,25.24199284,190.92,190.91,1.0001]
["bitfinex","SOLUSD",1738873131129,25.24199284,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738873131528,25.24199284,190.92,190.91,0.3632]
["bitfinex","SOLUSD",1738873133134,25.24199284,190.92,190.91,1.3632]
["bitfinex","SOLUSD",1738873133427,25.24189284,190.93,190.91,1.3632]
["bitfinex","SOLUSD",1738873133632,25.24159284,190.97,190.96,0.3631]
["bitfinex","SOLUSD",1738873133821,1.5708,190.98,190.97,1.3631]
["bitfinex","SOLUSD",1738873134129,23.67069284,190.99,190.98,1.3631]
["bitfinex","SOLUSD",1738873134332,25.24139284,191.0,190.99,0.3631]
["bitfinex","SOLUSD",1738873134540,25.24139284,191.0,190.99,1.3631]
["bitfinex","SOLUSD",1738873134729,1.5707,191.0,190.99,1.3631]
["bitfinex","SOLUSD",1738873135413,0.10672575,191.0,190.99,1.3631]
["bitfinex","SOLUSD",1738873135947,0.10672575,191.0,190.99,25.03379284]
["bitfinex","SOLUSD",1738873136238,0.10672575,191.0,190.99,32.82869284]
["bitfinex","SOLUSD",1738873136442,0.10672575,191.0,190.99,38.06449284]
["bitfinex","SOLUSD",1738873137043,0.10672575,191.0,190.99,32.82869284]
["bitfinex","SOLUSD",1738873137218,0.10672575,191.0,190.99,9.158]
["bitfinex","SOLUSD",1738873137427,0.11053044,191.01,190.99,9.158]
["bitfinex","SOLUSD",1738873137644,0.11053044,191.01,191.0,1.0]
["bitfinex","SOLUSD",1738873137808,0.11053044,191.01,191.0,1.3631]
["bitfinex","SOLUSD",1738873140612,0.11053044,191.01,191.0,25.03379284]
["bitfinex","SOLUSD",1738873141026,0.11053044,191.01,191.0,30.39488284]
["bitfinex","SOLUSD",1738873141345,0.11053044,191.01,191.0,56.44204568]
["bitfinex","SOLUSD",1738873141516,0.10342239,191.03,191.02,3.73957]
["bitfinex","SOLUSD",1738873141839,0.09932651,191.04,191.03,17.27690853]
["bitfinex","SOLUSD",1738873142043,2.651e-05,191.04,191.03,40.94760137]
["bitfinex","SOLUSD",1738873142617,0.09717111,191.05,191.04,17.27690853]
["bitfinex","SOLUSD",1738873142825,7.111e-05,191.05,191.04,41.73238646]
["bitfinex","SOLUSD",1738873143019,0.03,191.14,191.05,3.73957]
["bitfinex","SOLUSD",1738873143352,0.03,191.14,191.05,27.41026284]
["bitfinex","SOLUSD",1738873144256,0.03,191.14,191.05,40.94760137]
["bitfinex","SOLUSD",1738873144460,0.03,191.14,191.06,40.94760137]
["bitfinex","SOLUSD",1738873144637,0.03,191.14,191.06,41.73227631]
["bitfinex","SOLUSD",1738873146144,0.03,191.14,191.06,46.96617631]
["bitfinex","SOLUSD",1738873146660,3.321e-05,191.07,191.06,46.96617631]
["bitfinex","SOLUSD",1738873147250,3.321e-05,191.07,191.06,50.79126553]
["bitfinex","SOLUSD",1738873148852,0.03,191.14,191.07,1.3631]
["bitfinex","SOLUSD",1738873149056,1.5696,191.13,191.07,25.03379284]
["bitfinex","SOLUSD",1738873149255,1.5697,191.12,191.07,25.03379284]
["bitfinex","SOLUSD",1738873149434,1.5697,191.11,191.07,25.03379284]
["bitfinex","SOLUSD",1738873149963,1.5697,191.11,191.07,1.3631]
["bitfinex","SOLUSD",1738873150257,25.24039284,191.11,191.07,1.3631]
["bitfinex","SOLUSD",1738873150845,25.24029284,191.13,191.07,25.03379284]
["bitfinex","SOLUSD",1738873151041,1.5697,191.12,191.07,25.03379284]
["bitfinex","SOLUSD",1738873151763,1.5697,191.12,191.07,1.3631]
["bitfinex","SOLUSD",1738873152264,25.24039284,191.12,191.07,1.3631]
["bitfinex","SOLUSD",1738873152763,1.5697,191.12,191.07,1.3631]
["bitfinex","SOLUSD",1738873153461,1.5697,191.12,191.07,25.03379284]
["bitfinex","SOLUSD",1738873153836,0.03,191.14,191.07,30.51837284]
["bitfinex","SOLUSD",1738873154163,0.03,191.14,191.07,46.96602071]
["bitfinex","SOLUSD",1738873154753,7.436e-05,191.08,191.07,46.96602071]
["bitfinex","SOLUSD",1738873155466,6.966e-05,191.08,191.07,207.83671355]
["bitfinex","SOLUSD",1738873155659,7.301e-05,191.09,191.08,17.27690853]
["bitfinex","SOLUSD",1738873155863,1.78e-06,191.1,191.09,17.27690853]
["bitfinex","SOLUSD",1738873156052,0.09509617,191.11,191.1,17.27690853]
["bitfinex","SOLUSD",1738873156053,9.795e-05,191.11,191.1,17.27690853]
["bitfinex","SOLUSD",1738873156241,9.795e-05,191.11,191.1,65.40280291]
["bitfinex","SOLUSD",1738873157475,9.795e-05,191.11,191.1,70.63560291]
["bitfinex","SOLUSD",1738873158065,4.016e-05,191.12,191.11,17.27690853]
["bitfinex","SOLUSD",1738873158381,6.329e-05,191.16,191.15,17.27690853]
["bitfinex","SOLUSD",1738873158551,0.03,191.22,191.16,3.73957]
["bitfinex","SOLUSD",1738873158552,4.079e-05,191.17,191.16,3.73957]
["bitfinex","SOLUSD",1738873158755,4.079e-05,191.17,191.16,27.41026284]
["bitfinex","SOLUSD",1738873159877,4.079e-05,191.17,191.16,32.64146284]
["bitfinex","SOLUSD",1738873161769,4.079e-05,191.17,191.16,46.17880137]
["bitfinex","SOLUSD",1738873161977,0.03,191.22,191.21,40.82211137]
["bitfinex","SOLUSD",1738873162161,0.03,191.22,191.21,41.73172462]
["bitfinex","SOLUSD",1738873164179,0.03,191.22,191.21,46.96152462]
["bitfinex","SOLUSD",1738873164357,0.03,191.22,191.21,45.96152462]
["bitfinex","SOLUSD",1738873164560,0.03,191.22,191.21,32.42418609]
["bitfinex","SOLUSD",1738873164763,0.03,191.22,191.21,30.51457284]
["bitfinex","SOLUSD",1738873164962,0.03,191.26,191.21,25.15928284]
["bitfinex","SOLUSD",1738873165165,0.03,191.26,191.25,1.0]
["bitfinex","SOLUSD",1738873165373,0.03,191.26,191.25,1.3631]
["bitfinex","SOLUSD",1738873166057,0.03,191.26,191.25,25.15928284]
["bitfinex","SOLUSD",1738873166266,0.03,191.26,191.25,30.38798284]
["bitfinex","SOLUSD",1738873166992,0.03,191.26,191.25,25.03379284]
["bitfinex","SOLUSD",1738873167278,0.03,191.26,191.25,1.3631]
["bitfinex","SOLUSD",1738873167449,23.70069284,191.26,191.25,1.3631]
["bitfinex","SOLUSD",1738873167853,0.03,191.26,191.25,1.3631]
["bitfinex","SOLUSD",1738873168565,0.03,191.26,191.25,25.03379284]
["bitfinex","SOLUSD",1738873168770,0.03,191.26,191.25,1.3631]
["bitfinex","SOLUSD",1738873169485,0.03,191.26,191.25,25.03379284]
["bitfinex","SOLUSD",1738873170073,0.03,191.26,191.25,1.3631]
["bitfinex","SOLUSD",1738873170962,23.70069284,191.26,191.25,1.3631]
["bitfinex","SOLUSD",1738873171289,23.70069284,191.26,191.15,1.84734224]
["bitfinex","SOLUSD",1738873171290,6.2004,191.25,191.22,1.3631]
["bitfinex","SOLUSD",1738873171460,6.2004,191.25,191.2,1.3631]
["bitfinex","SOLUSD",1738873171461,23.67069284,191.23,191.2,1.3631]
["bitfinex","SOLUSD",1738873171649,21.65149837,191.21,191.19,1.3631]
["bitfinex","SOLUSD",1738873171850,23.67069284,191.21,191.2,0.3631]
["bitfinex","SOLUSD",1738873172073,23.67069284,191.22,191.21,0.3631]
["bitfinex","SOLUSD",1738873172352,1.5689,191.21,191.19,1.0]
["bitfinex","SOLUSD",1738873172682,23.67069284,191.2,191.18,0.3631]
["bitfinex","SOLUSD",1738873172982,23.67069284,191.19,191.18,0.3631]
["bitfinex","SOLUSD",1738873174179,23.67069284,191.19,191.17,1.0]
["bitfinex","SOLUSD",1738873174180,23.67069284,191.2,191.19,0.3631]
["bitfinex","SOLUSD",1738873174480,23.67069284,191.2,191.18,0.3631]
["bitfinex","SOLUSD",1738873174681,23.67069284,191.19,191.18,0.3631]
["bitfinex","SOLUSD",1738873175078,23.67069284,191.19,191.15,1.4261]
["bitfinex","SOLUSD",1738873175261,23.67069284,191.16,191.15,0.4261]
["bitfinex","SOLUSD",1738873176078,0.09452411,191.19,191.16,1.0]
["bitfinex","SOLUSD",1738873176079,23.67069284,191.17,191.16,1.0]
["bitfinex","SOLUSD",1738873176284,23.67069284,191.17,191.15,0.4261]
["bitfinex","SOLUSD",1738873176791,32.93169284,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738873178762,32.93169284,191.16,191.15,1.063]
["bitfinex","SOLUSD",1738873179072,32.93169284,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738873181890,32.93169284,191.16,191.09,1.3631]
["bitfinex","SOLUSD",1738873181891,20.0,191.13,191.09,1.3631]
["bitfinex","SOLUSD",1738873182077,23.67069284,191.1,191.07,1.3631]
["bitfinex","SOLUSD",1738873182276,23.67069284,191.1,191.0,0.063]
["bitfinex","SOLUSD",1738873182277,23.67069284,191.08,191.05,1.3631]
["bitfinex","SOLUSD",1738873182597,82.86239,191.12,191.04,6.14882133]
["bitfinex","SOLUSD",1738873182598,23.67069284,191.06,191.04,6.14882133]
["bitfinex","SOLUSD",1738873182772,23.67069284,191.05,191.04,6.14882133]
["bitfinex","SOLUSD",1738873183789,1.5703,191.04,191.02,0.3631]
["bitfinex","SOLUSD",1738873184089,23.67069284,191.03,191.02,0.3631]
["bitfinex","SOLUSD",1738873184283,23.67069284,191.03,191.01,1.0]
["bitfinex","SOLUSD",1738873184479,23.67069284,191.02,191.0,1.4261]
["bitfinex","SOLUSD",1738873184661,23.67069284,191.01,191.0,1.4261]
["bitfinex","SOLUSD",1738873185671,5.4961,191.04,191.0,1.4261]
["bitfinex","SOLUSD",1738873185672,23.67069284,191.02,191.0,1.4261]
["bitfinex","SOLUSD",1738873185880,23.67069284,191.07,191.06,1.3631]
["bitfinex","SOLUSD",1738873186066,1.5701,191.07,191.06,1.3631]
["bitfinex","SOLUSD",1738873186385,23.67069284,191.1,191.07,1.3631]
["bitfinex","SOLUSD",1738873186568,23.67069284,191.1,191.08,0.3631]
["bitfinex","SOLUSD",1738873186890,23.67069284,191.1,191.09,1.0]
["bitfinex","SOLUSD",1738873187416,25.24059284,191.1,191.09,1.0]
["bitfinex","SOLUSD",1738873187871,25.24059284,191.1,191.09,1.3631]
["bitfinex","SOLUSD",1738873187872,1.5699,191.1,191.09,1.3631]
["bitfinex","SOLUSD",1738873188078,6.6153,191.13,191.09,1.3631]
["bitfinex","SOLUSD",1738873188079,30.28599284,191.13,191.09,1.3631]
["bitfinex","SOLUSD",1738873188385,31.85559284,191.13,191.12,1.3631]
["bitfinex","SOLUSD",1738873188582,31.85559284,191.13,191.12,1.0]
["bitfinex","SOLUSD",1738873189370,31.85559284,191.13,191.11,0.3631]
["bitfinex","SOLUSD",1738873189575,23.67069284,191.12,191.11,1.3631]
["bitfinex","SOLUSD",1738873190786,25.24029284,191.12,191.11,1.3631]
["bitfinex","SOLUSD",1738873191397,25.24029284,191.12,191.11,1.0]
["bitfinex","SOLUSD",1738873192493,25.24029284,191.12,191.1,1.0]
["bitfinex","SOLUSD",1738873192670,23.67069284,191.11,191.1,1.0]
["bitfinex","SOLUSD",1738873193564,23.67069284,191.11,191.1,1.3631]
["bitfinex","SOLUSD",1738873193769,25.24029284,191.12,191.1,1.3631]
["bitfinex","SOLUSD",1738873193999,25.24029284,191.12,191.11,1.0]
["bitfinex","SOLUSD",1738873194368,25.24029284,191.12,191.11,1.3631]
["bitfinex","SOLUSD",1738873194598,23.67069284,191.13,191.11,1.3631]
["bitfinex","SOLUSD",1738873194801,1.5695,191.14,191.13,1.3631]
["bitfinex","SOLUSD",1738873195102,25.24019284,191.14,191.13,1.0]
["bitfinex","SOLUSD",1738873195286,25.3398363,191.14,191.13,1.0]
["bitfinex","SOLUSD",1738873196007,25.3398363,191.14,191.13,1.3631]
["bitfinex","SOLUSD",1738873196799,25.3398363,191.14,191.11,1.3631]
["bitfinex","SOLUSD",1738873197001,1.66914346,191.14,191.13,1.0]
["bitfinex","SOLUSD",1738873197881,1.66914346,191.14,191.12,1.0]
["bitfinex","SOLUSD",1738873198207,23.67069284,191.13,191.11,1.0]
["bitfinex","SOLUSD",1738873198381,23.67069284,191.12,191.11,1.0]
["bitfinex","SOLUSD",1738873198880,14.80621099,191.12,191.1,1.0]
["bitfinex","SOLUSD",1738873199103,14.80621099,191.11,191.09,1.0]
["bitfinex","SOLUSD",1738873199279,14.80621099,191.1,191.09,1.0]
["bitfinex","SOLUSD",1738873200002,16.37601099,191.1,191.08,1.0]
["bitfinex","SOLUSD",1738873200187,14.80621099,191.09,191.05,1.0]
["bitfinex","SOLUSD",1738873200393,14.80621099,191.06,191.04,1.0]
["bitfinex","SOLUSD",1738873200696,14.80621099,191.05,191.04,1.3631]
["bitfinex","SOLUSD",1738873201084,14.80621099,191.05,191.03,1.0]
["bitfinex","SOLUSD",1738873201374,14.80621099,191.04,191.03,1.0]
["bitfinex","SOLUSD",1738873201680,14.80621099,191.04,191.0,1.4261]
["bitfinex","SOLUSD",1738873201899,14.80621099,191.01,191.0,1.063]
["bitfinex","SOLUSD",1738873202102,14.80621099,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738873202103,16.37671099,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738873202295,30.03953952,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738873202918,38.95967932,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738873203122,38.83418932,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738873203443,25.29685079,191.01,191.0,1.4261]
["bitfinex","SOLUSD",1738873203601,25.29655079,191.05,191.04,1.0]
["bitfinex","SOLUSD",1738873203805,23.72635079,191.07,191.04,1.3631]
["bitfinex","SOLUSD",1738873204005,23.72635079,191.07,191.06,1.0]
["bitfinex","SOLUSD",1738873204534,25.29645079,191.07,191.06,1.0]
["bitfinex","SOLUSD",1738873205038,25.29645079,191.07,191.03,1.3631]
["bitfinex","SOLUSD",1738873205220,23.72635079,191.04,191.03,1.3631]
["bitfinex","SOLUSD",1738873205421,23.72635079,191.04,191.01,1.0]
["bitfinex","SOLUSD",1738873205618,23.72635079,191.02,191.01,1.0]
["bitfinex","SOLUSD",1738873206029,23.72635079,191.02,191.0,1.063]
["bitfinex","SOLUSD",1738873206221,23.72635079,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738873206429,25.29685079,191.01,191.0,1.063]
["bitfinex","SOLUSD",1738873206935,25.29685079,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738873207238,25.29685079,191.01,191.0,1.063]
["bitfinex","SOLUSD",1738873207609,25.29685079,191.01,191.0,1.4261]
["bitfinex","SOLUSD",1738873207808,1.5705,191.02,191.01,1.3631]
["bitfinex","SOLUSD",1738873208111,1.5704,191.03,191.02,1.3631]
["bitfinex","SOLUSD",1738873208323,25.29665079,191.04,191.03,1.3631]
["bitfinex","SOLUSD",1738873208532,25.29645079,191.06,191.05,1.0]
["bitfinex","SOLUSD",1738873208936,23.72635079,191.08,191.07,1.3631]
["bitfinex","SOLUSD",1738873209139,23.72635079,191.11,191.1,1.0]
["bitfinex","SOLUSD",1738873209438,1.66914346,191.14,191.13,1.3631]
["bitfinex","SOLUSD",1738873209665,0.09964346,191.14,191.13,1.3631]
["bitfinex","SOLUSD",1738873213138,1.66914346,191.14,191.13,1.3631]
["bitfinex","SOLUSD",1738873213545,25.39549425,191.14,191.13,1.3631]
["bitfinex","SOLUSD",1738873213737,0.09964346,191.14,191.13,1.3631]
["bitfinex","SOLUSD",1738873214449,1.66914346,191.14,191.13,1.3631]
["bitfinex","SOLUSD",1738873214969,25.39549425,191.14,191.13,1.3631]
["bitfinex","SOLUSD",1738873215343,25.50739778,191.14,191.13,1.0]
["bitfinex","SOLUSD",1738873215542,25.50739778,191.14,191.12,1.0]
["bitfinex","SOLUSD",1738873215748,23.72635079,191.13,191.11,1.0]
["bitfinex","SOLUSD",1738873215958,1.78104699,191.14,191.03,8.0362]
["bitfinex","SOLUSD",1738873215959,23.72635079,191.12,191.1,1.0]
["bitfinex","SOLUSD",1738873216239,23.72635079,191.11,191.09,1.0]
["bitfinex","SOLUSD",1738873216452,23.72635079,191.1,191.09,1.3631]
["bitfinex","SOLUSD",1738873217336,25.29615079,191.1,191.09,1.0]
["bitfinex","SOLUSD",1738873217541,25.29615079,191.1,191.09,1.063]
["bitfinex","SOLUSD",1738873217737,25.29615079,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738873218462,25.29615079,191.1,191.09,1.063]
["bitfinex","SOLUSD",1738873218640,25.29615079,191.1,191.09,1.4261]
["bitfinex","SOLUSD",1738873218837,23.72635079,191.11,191.1,0.3631]
["bitfinex","SOLUSD",1738873219140,1.5697,191.12,191.09,0.063]
["bitfinex","SOLUSD",1738873219457,86.13570353,191.14,191.09,0.063]
["bitfinex","SOLUSD",1738873219458,20.0,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738873219665,1.5696,191.13,191.12,1.0]
["bitfinex","SOLUSD",1738873219964,1.5696,191.13,191.12,1.3631]
["bitfinex","SOLUSD",1738873220337,25.29595079,191.13,191.12,1.3631]
["bitfinex","SOLUSD",1738873220865,25.29595079,191.13,191.12,1.0]
["bitfinex","SOLUSD",1738873221069,25.29595079,191.13,191.12,1.3631]
["bitfinex","SOLUSD",1738873221237,0.11190353,191.14,191.13,1.3631]
["bitfinex","SOLUSD",1738873221574,0.11190353,191.14,191.13,25.08945079]
["bitfinex","SOLUSD",1738873221871,0.11190353,191.14,191.13,30.44694079]
["bitfinex","SOLUSD",1738873224462,0.11190353,191.14,191.13,31.69792079]
["bitfinex","SOLUSD",1738873224670,0.11190353,191.14,191.13,33.60801623]
["bitfinex","SOLUSD",1738873225248,0.11487878,191.18,191.17,1.73957]
["bitfinex","SOLUSD",1738873225454,0.03,191.26,191.19,22.48859]
["bitfinex","SOLUSD",1738873225755,0.03,191.26,191.19,53.56651993]
["bitfinex","SOLUSD",1738873225956,0.03,191.26,191.19,51.78224079]
["bitfinex","SOLUSD",1738873226887,0.03,191.26,191.19,57.01254079]
["bitfinex","SOLUSD",1738873228176,0.03,191.26,191.19,58.01254079]
["bitfinex","SOLUSD",1738873228355,0.03,191.26,191.19,57.01254079]
["bitfinex","SOLUSD",1738873228554,0.03,191.26,191.19,58.01254079]
["bitfinex","SOLUSD",1738873228881,0.03,191.26,191.19,57.01254079]
["bitfinex","SOLUSD",1738873229080,0.03,191.26,191.19,58.01254079]
["bitfinex","SOLUSD",1738873229271,0.03,191.26,191.19,57.01254079]
["bitfinex","SOLUSD",1738873229881,0.14485619,191.2,191.19,57.01254079]
["bitfinex","SOLUSD",1738873231788,0.14485619,191.2,191.19,25.08945079]
["bitfinex","SOLUSD",1738873231985,0.14485619,191.2,191.19,1.3631]
["bitfinex","SOLUSD",1738873232191,0.14485619,191.2,191.19,21.3631]
["bitfinex","SOLUSD",1738873232572,0.14485619,191.2,191.19,45.21494079]
["bitfinex","SOLUSD",1738873233087,0.14485619,191.2,191.19,50.44524079]
["bitfinex","SOLUSD",1738873233291,0.14485619,191.2,191.19,50.57073079]
["bitfinex","SOLUSD",1738873233494,0.14485619,191.2,191.19,50.69622079]
["bitfinex","SOLUSD",1738873233658,0.14485619,191.2,191.19,52.48055213]
["bitfinex","SOLUSD",1738873233865,0.14485619,191.2,191.19,53.60604213]
["bitfinex","SOLUSD",1738873234187,5.619e-05,191.2,191.19,90.74424145]
["bitfinex","SOLUSD",1738873234365,5.619e-05,191.2,191.19,227.94424145]
["bitfinex","SOLUSD",1738873234697,5.619e-05,191.2,191.19,229.69692594]
["bitfinex","SOLUSD",1738873234887,0.03,191.26,191.25,2.73957]
["bitfinex","SOLUSD",1738873235064,0.03,191.26,191.25,47.24992462]
["bitfinex","SOLUSD",1738873235264,0.13096487,191.26,191.25,47.24992462]
["bitfinex","SOLUSD",1738873236171,0.13096487,191.26,191.25,52.22764462]
["bitfinex","SOLUSD",1738873236962,0.13096487,191.26,191.25,51.44364079]
["bitfinex","SOLUSD",1738873237655,0.13096487,191.26,191.25,53.60421733]
["bitfinex","SOLUSD",1738873237859,9.83e-06,191.28,191.27,17.27690853]
["bitfinex","SOLUSD",1738873238060,0.13550639,191.3,191.29,37.27690853]
["bitfinex","SOLUSD",1738873238283,0.03,191.36,191.32,2.73957]
["bitfinex","SOLUSD",1738873238476,0.03,191.36,191.32,48.37510123]
["bitfinex","SOLUSD",1738873238671,0.03,191.36,191.33,17.27690853]
["bitfinex","SOLUSD",1738873238986,0.03,191.36,191.33,26.59141079]
["bitfinex","SOLUSD",1738873239195,0.03,191.36,191.33,25.46592079]
["bitfinex","SOLUSD",1738873239483,0.03,191.36,191.33,25.21494079]
["bitfinex","SOLUSD",1738873240282,0.03,191.36,191.33,1.3631]
["bitfinex","SOLUSD",1738873240976,23.75635079,191.36,191.33,1.3631]
["bitfinex","SOLUSD",1738873241178,1.71089353,191.34,191.33,1.3631]
["bitfinex","SOLUSD",1738873241687,0.14309353,191.34,191.33,25.08945079]
["bitfinex","SOLUSD",1738873241880,0.14309353,191.34,191.33,25.21494079]
["bitfinex","SOLUSD",1738873242059,0.14309353,191.34,191.33,30.69242079]
["bitfinex","SOLUSD",1738873242266,0.14309353,191.34,191.33,31.69242079]
["bitfinex","SOLUSD",1738873243393,0.14309353,191.34,191.33,25.21494079]
["bitfinex","SOLUSD",1738873243566,0.14309353,191.34,191.33,30.44144079]
["bitfinex","SOLUSD",1738873243771,0.14309353,191.34,191.33,32.81791079]
["bitfinex","SOLUSD",1738873243966,0.14309353,191.34,191.33,31.81791079]
["bitfinex","SOLUSD",1738873245989,0.14309353,191.34,191.33,32.81791079]
["bitfinex","SOLUSD",1738873246168,0.14309353,191.34,191.33,46.22975932]
["bitfinex","SOLUSD",1738873246368,0.03,191.4,191.39,2.86506]
["bitfinex","SOLUSD",1738873246689,0.03,191.4,191.39,65.51296536]
["bitfinex","SOLUSD",1738873246870,0.03,191.4,191.39,27.37476604]
["bitfinex","SOLUSD",1738873247187,0.03,191.4,191.39,26.37476604]
["bitfinex","SOLUSD",1738873247491,0.03,191.4,191.39,25.46592079]
["bitfinex","SOLUSD",1738873248183,0.03,191.4,191.39,30.69082079]
["bitfinex","SOLUSD",1738873248371,0.03,191.4,191.39,25.34043079]
["bitfinex","SOLUSD",1738873248570,0.03,191.4,191.39,30.56533079]
["bitfinex","SOLUSD",1738873249562,0.03,191.4,191.39,31.81631079]
["bitfinex","SOLUSD",1738873249778,0.03,191.4,191.39,70.73799492]
["bitfinex","SOLUSD",1738873249982,0.03,191.4,191.39,57.32614639]
["bitfinex","SOLUSD",1738873250207,0.03,191.4,191.39,31.5997956]
["bitfinex","SOLUSD",1738873250371,0.03,191.4,191.39,30.69082079]
["bitfinex","SOLUSD",1738873251212,0.03,191.4,191.39,25.34043079]
["bitfinex","SOLUSD",1738873251376,0.03,191.4,191.39,1.48859]
["bitfinex","SOLUSD",1738873251570,0.03,191.4,191.39,1.3631]
["bitfinex","SOLUSD",1738873252295,0.03,191.4,191.39,6.71349]
["bitfinex","SOLUSD",1738873252589,0.03,191.4,191.39,32.59984898]
["bitfinex","SOLUSD",1738873252789,0.03,191.4,191.39,31.59984898]
["bitfinex","SOLUSD",1738873252987,0.03,191.4,191.39,31.81631079]
["bitfinex","SOLUSD",1738873253172,0.03,191.4,191.39,31.5997664]
["bitfinex","SOLUSD",1738873253371,0.03,191.4,191.39,32.5997664]
["bitfinex","SOLUSD",1738873253578,0.03,191.4,191.39,31.5997664]
["bitfinex","SOLUSD",1738873253777,0.03,191.4,191.39,32.5997664]
["bitfinex","SOLUSD",1738873254091,0.03,191.4,191.39,46.01161493]
["bitfinex","SOLUSD",1738873254280,0.03,191.4,191.39,72.35046572]
["bitfinex","SOLUSD",1738873254473,0.03,191.46,191.42,21.73957]
["bitfinex","SOLUSD",1738873254685,0.03,191.46,191.42,46.59141079]
["bitfinex","SOLUSD",1738873255309,0.13661176,191.43,191.42,46.59141079]
["bitfinex","SOLUSD",1738873256182,0.13661176,191.43,191.42,45.34043079]
["bitfinex","SOLUSD",1738873256676,0.13661176,191.43,191.42,21.48859]
["bitfinex","SOLUSD",1738873257074,0.13661176,191.43,191.42,45.21494079]
["bitfinex","SOLUSD",1738873257790,0.13661176,191.43,191.42,50.69002079]
["bitfinex","SOLUSD",1738873257981,0.13661176,191.43,191.42,52.59881547]
["bitfinex","SOLUSD",1738873258188,0.13661176,191.43,191.42,66.010664]
["bitfinex","SOLUSD",1738873261694,0.13661176,191.43,191.42,67.96593065]
["bitfinex","SOLUSD",1738873262215,0.1075725,191.47,191.42,67.96593065]
["bitfinex","SOLUSD",1738873262216,1.5662,191.55,191.48,1.48859]
["bitfinex","SOLUSD",1738873262379,6.1149,191.56,191.48,39.78629556]
["bitfinex","SOLUSD",1738873262886,29.84125079,191.56,191.48,25.34043079]
["bitfinex","SOLUSD",1738873263073,6.1149,191.56,191.48,25.34043079]
["bitfinex","SOLUSD",1738873263282,6.1149,191.56,191.48,40.78635789]
["bitfinex","SOLUSD",1738873264197,6.1149,191.56,191.48,30.68832079]
["bitfinex","SOLUSD",1738873264502,6.1149,191.56,191.48,25.21494079]
["bitfinex","SOLUSD",1738873264503,1.6788566,191.52,191.48,25.21494079]
["bitfinex","SOLUSD",1738873264879,1.66829498,191.5,191.48,1.3631]
["bitfinex","SOLUSD",1738873265076,1.67688303,191.49,191.48,1.3631]
["bitfinex","SOLUSD",1738873265275,0.11028303,191.49,191.48,1.3631]
["bitfinex","SOLUSD",1738873265883,0.14028303,191.49,191.48,1.3631]
["bitfinex","SOLUSD",1738873267106,23.83880739,191.52,191.48,1.3631]
["bitfinex","SOLUSD",1738873267310,1.5292,191.51,191.5,0.3631]
["bitfinex","SOLUSD",1738873267611,45.25555079,191.51,191.48,0.3631]
["bitfinex","SOLUSD",1738873267784,23.72635079,191.49,191.48,0.3631]
["bitfinex","SOLUSD",1738873268501,23.72635079,191.49,191.48,1.3631]
["bitfinex","SOLUSD",1738873268701,23.72635079,191.49,191.48,0.3631]
["bitfinex","SOLUSD",1738873268883,23.72635079,191.49,191.48,1.3631]
["bitfinex","SOLUSD",1738873269083,25.29295079,191.49,191.48,1.3631]
["bitfinex","SOLUSD",1738873269309,25.29295079,191.49,191.48,0.3631]
["bitfinex","SOLUSD",1738873269607,25.29295079,191.49,191.47,0.3631]
["bitfinex","SOLUSD",1738873269608,31.88275079,191.49,191.47,0.3631]
["bitfinex","SOLUSD",1738873269914,23.72635079,191.48,191.46,0.3631]
["bitfinex","SOLUSD",1738873270098,23.72635079,191.47,191.46,0.3631]
["bitfinex","SOLUSD",1738873270285,23.72635079,191.47,191.46,1.3631]
["bitfinex","SOLUSD",1738873270486,12.073,191.49,191.47,1.0]
["bitfinex","SOLUSD",1738873270487,23.72635079,191.48,191.47,1.0]
["bitfinex","SOLUSD",1738873270699,23.72635079,191.48,191.47,1.3631]
["bitfinex","SOLUSD",1738873271092,35.79935079,191.49,191.48,0.3631]
["bitfinex","SOLUSD",1738873271294,35.79935079,191.49,191.47,1.0]
["bitfinex","SOLUSD",1738873271295,35.79935079,191.49,191.47,1.3631]
["bitfinex","SOLUSD",1738873271492,23.72635079,191.48,191.47,0.3631]
["bitfinex","SOLUSD",1738873271694,23.72635079,191.48,191.47,1.3631]
["bitfinex","SOLUSD",1738873272704,0.1124566,191.52,191.51,0.3631]
["bitfinex","SOLUSD",1738873272891,0.1124566,191.52,191.51,1.3631]
["bitfinex","SOLUSD",1738873273388,0.1124566,191.52,191.51,25.08945079]
["bitfinex","SOLUSD",1738873273585,0.1124566,191.52,191.51,25.21494079]
["bitfinex","SOLUSD",1738873273787,0.1124566,191.52,191.51,25.34043079]
["bitfinex","SOLUSD",1738873274382,0.1124566,191.52,191.51,1.3631]
["bitfinex","SOLUSD",1738873275215,0.22327114,191.52,191.51,1.3631]
["bitfinex","SOLUSD",1738873276310,0.22327114,191.52,191.51,1.48859]
["bitfinex","SOLUSD",1738873276612,0.11081454,191.52,191.51,32.59604625]
["bitfinex","SOLUSD",1738873276788,0.11081454,191.52,191.51,31.59604625]
["bitfinex","SOLUSD",1738873277887,0.04305248,191.56,191.55,1.48859]
["bitfinex","SOLUSD",1738873278117,0.04305248,191.56,191.55,25.21494079]
["bitfinex","SOLUSD",1738873278723,0.04305248,191.56,191.55,1.48859]
["bitfinex","SOLUSD",1738873280110,0.04305248,191.56,191.55,1.3631]
["bitfinex","SOLUSD",1738873282282,0.04305248,191.56,191.55,0.3631]
["bitfinex","SOLUSD",1738873282485,23.76940327,191.56,191.55,1.3631]
["bitfinex","SOLUSD",1738873282692,23.76940327,191.56,191.53,1.3631]
["bitfinex","SOLUSD",1738873282892,23.72635079,191.54,191.51,1.3631]
["bitfinex","SOLUSD",1738873283115,13.45490101,191.56,191.5,1.3631]
["bitfinex","SOLUSD",1738873283289,1.5664,191.51,191.5,1.3631]
["bitfinex","SOLUSD",1738873283899,1.5664,191.51,191.44,23.85184079]
["bitfinex","SOLUSD",1738873283900,25.29275079,191.51,191.49,1.3631]
["bitfinex","SOLUSD",1738873284096,23.72635079,191.5,191.48,0.3631]
["bitfinex","SOLUSD",1738873284301,23.72635079,191.49,191.47,0.3631]
["bitfinex","SOLUSD",1738873284507,23.72635079,191.49,191.45,1.0]
["bitfinex","SOLUSD",1738873284508,23.72635079,191.48,191.46,0.3631]
["bitfinex","SOLUSD",1738873284691,23.72635079,191.47,191.46,0.3631]
["bitfinex","SOLUSD",1738873285313,25.29315079,191.47,191.46,0.3631]
["bitfinex","SOLUSD",1738873285512,1.5668,191.47,191.46,1.3631]
["bitfinex","SOLUSD",1738873285713,1.5668,191.47,191.46,0.3631]
["bitfinex","SOLUSD",1738873285893,1.5668,191.47,191.46,1.3631]
["bitfinex","SOLUSD",1738873286092,1.5668,191.47,191.46,0.3631]
["bitfinex","SOLUSD",1738873286623,23.72635079,191.53,191.51,1.0]
["bitfinex","SOLUSD",1738873286810,23.72635079,191.53,191.52,1.3631]
["bitfinex","SOLUSD",1738873286811,1.5663,191.53,191.52,1.3631]
["bitfinex","SOLUSD",1738873287928,25.29265079,191.53,191.52,0.3631]
["bitfinex","SOLUSD",1738873288126,25.29265079,191.53,191.5,1.3631]
["bitfinex","SOLUSD",1738873288335,1.5663,191.53,191.52,1.0]
["bitfinex","SOLUSD",1738873288625,1.5662,191.54,191.51,1.3631]
["bitfinex","SOLUSD",1738873288799,23.72635079,191.52,191.51,1.0]
["bitfinex","SOLUSD",1738873289004,23.72635079,191.52,191.51,1.3631]
["bitfinex","SOLUSD",1738873289509,23.72635079,191.53,191.51,1.3631]
["bitfinex","SOLUSD",1738873289723,23.72635079,191.53,191.52,1.0]
["bitfinex","SOLUSD",1738873289919,1.5662,191.54,191.53,1.3631]
["bitfinex","SOLUSD",1738873290223,25.29255079,191.54,191.53,1.3631]
["bitfinex","SOLUSD",1738873290626,25.29255079,191.54,191.52,1.3631]
["bitfinex","SOLUSD",1738873290803,23.72635079,191.53,191.49,1.0]
["bitfinex","SOLUSD",1738873290992,1.5662,191.54,191.49,0.3631]
["bitfinex","SOLUSD",1738873290993,23.72635079,191.5,191.49,0.3631]
["bitfinex","SOLUSD",1738873291193,23.72635079,191.5,191.49,1.3631]
["bitfinex","SOLUSD",1738873291432,23.72635079,191.5,191.48,1.0]
["bitfinex","SOLUSD",1738873291727,23.72635079,191.49,191.47,1.0]
["bitfinex","SOLUSD",1738873291892,23.72635079,191.48,191.46,1.3631]
["bitfinex","SOLUSD",1738873292089,23.72635079,191.47,191.45,1.3631]
["bitfinex","SOLUSD",1738873292392,20.0,191.5,191.45,1.0]
["bitfinex","SOLUSD",1738873292393,23.72635079,191.46,191.45,1.0]
["bitfinex","SOLUSD",1738873292606,23.72635079,191.46,191.43,1.0]
["bitfinex","SOLUSD",1738873292815,23.72635079,191.44,191.42,0.063]
["bitfinex","SOLUSD",1738873293153,23.72635079,191.43,191.42,0.063]
["bitfinex","SOLUSD",1738873293338,37.13819932,191.43,191.42,0.0001]
["bitfinex","SOLUSD",1738873294315,20.0,191.39,191.35,8.11346045]
["bitfinex","SOLUSD",1738873294500,23.72635079,191.36,191.35,8.11346045]
["bitfinex","SOLUSD",1738873294819,23.72635079,191.36,191.33,1.0]
["bitfinex","SOLUSD",1738873295000,23.72635079,191.34,191.32,1.3631]
["bitfinex","SOLUSD",1738873295196,23.72635079,191.33,191.32,1.0]
["bitfinex","SOLUSD",1738873295397,23.82163736,191.34,191.33,1.0]
["bitfinex","SOLUSD",1738873295704,23.82163736,191.34,191.32,1.0]
["bitfinex","SOLUSD",1738873295918,0.09528657,191.34,191.33,1.0]
["bitfinex","SOLUSD",1738873296129,0.09528657,191.34,191.33,45.59141079]
["bitfinex","SOLUSD",1738873296298,0.09528657,191.34,191.33,52.60167491]
["bitfinex","SOLUSD",1738873296634,0.00438674,191.35,191.34,14.27690853]
["bitfinex","SOLUSD",1738873296933,0.10795703,191.37,191.36,37.27690853]
["bitfinex","SOLUSD",1738873297112,0.10795703,191.37,191.36,61.78674638]
["bitfinex","SOLUSD",1738873298239,0.10795703,191.37,191.36,66.01244638]
["bitfinex","SOLUSD",1738873298544,0.10795703,191.37,191.36,67.01244638]
["bitfinex","SOLUSD",1738873298858,0.10364223,191.43,191.38,1.73957]
["bitfinex","SOLUSD",1738873299161,0.10364223,191.43,191.38,25.46592079]
["bitfinex","SOLUSD",1738873299446,0.10364223,191.43,191.38,1.3631]
["bitfinex","SOLUSD",1738873299827,1.66854684,191.41,191.38,1.3631]
["bitfinex","SOLUSD",1738873300023,23.82759763,191.41,191.38,1.3631]
["bitfinex","SOLUSD",1738873300215,0.10124684,191.41,191.38,1.3631]
["bitfinex","SOLUSD",1738873300413,1.68156829,191.4,191.38,1.3631]
["bitfinex","SOLUSD",1738873300644,0.11416829,191.4,191.38,1.3631]
["bitfinex","SOLUSD",1738873300827,1.68146829,191.4,191.38,1.3631]
["bitfinex","SOLUSD",1738873301030,25.39325325,191.39,191.37,1.0]
["bitfinex","SOLUSD",1738873301235,23.72635079,191.38,191.34,1.3631]
["bitfinex","SOLUSD",1738873301440,23.72635079,191.35,191.33,0.3631]
["bitfinex","SOLUSD",1738873301661,23.72635079,191.34,191.32,0.3631]
["bitfinex","SOLUSD",1738873301819,23.72635079,191.33,191.31,1.3631]
["bitfinex","SOLUSD",1738873302014,23.72635079,191.32,191.31,1.0]
["bitfinex","SOLUSD",1738873302518,25.29445079,191.32,191.3,1.3631]
["bitfinex","SOLUSD",1738873302824,23.72635079,191.31,191.29,0.3631]
["bitfinex","SOLUSD",1738873303052,25.29445079,191.32,191.3,1.3631]
["bitfinex","SOLUSD",1738873303367,23.72635079,191.31,191.29,1.3631]
["bitfinex","SOLUSD",1738873303835,23.72635079,191.3,191.28,1.3631]
["bitfinex","SOLUSD",1738873304225,23.72635079,191.3,191.28,1.0]
["bitfinex","SOLUSD",1738873304448,23.72635079,191.3,191.29,1.3631]
["bitfinex","SOLUSD",1738873304640,38.41573004,191.3,191.29,1.3631]
["bitfinex","SOLUSD",1738873304846,38.41573004,191.3,191.29,0.3631]
["bitfinex","SOLUSD",1738873305723,38.41573004,191.3,191.28,1.0]
["bitfinex","SOLUSD",1738873306050,38.41573004,191.29,191.26,0.063]
["bitfinex","SOLUSD",1738873306360,38.41573004,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738873306523,39.98413004,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738873306726,38.41573004,191.28,191.27,1.3631]
["bitfinex","SOLUSD",1738873306957,38.41573004,191.29,191.28,1.0]
["bitfinex","SOLUSD",1738873307429,38.41573004,191.29,191.26,0.063]
["bitfinex","SOLUSD",1738873307641,38.41573004,191.28,191.27,0.3631]
["bitfinex","SOLUSD",1738873308032,38.41573004,191.28,191.26,1.063]
["bitfinex","SOLUSD",1738873308231,38.41573004,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738873308429,39.98413004,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738873309457,90.82768,191.33,191.27,1.3631]
["bitfinex","SOLUSD",1738873309458,38.41573004,191.29,191.27,1.3631]
["bitfinex","SOLUSD",1738873309620,39.98393004,191.29,191.27,1.3631]
["bitfinex","SOLUSD",1738873310024,38.41573004,191.28,191.26,1.063]
["bitfinex","SOLUSD",1738873310243,38.41573004,191.27,191.26,1.063]
["bitfinex","SOLUSD",1738873310445,39.98413004,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738873311032,39.98413004,191.27,191.26,1.063]
["bitfinex","SOLUSD",1738873311937,38.41573004,191.32,191.3,1.0]
["bitfinex","SOLUSD",1738873312150,83.668,191.33,191.32,1.0]
["bitfinex","SOLUSD",1738873312367,38.41573004,191.34,191.33,0.3631]
["bitfinex","SOLUSD",1738873312657,38.41573004,191.34,191.33,1.0]
["bitfinex","SOLUSD",1738873312840,38.41573004,191.34,191.33,1.3631]
["bitfinex","SOLUSD",1738873313656,39.98343004,191.37,191.35,1.3631]
["bitfinex","SOLUSD",1738873313860,39.98323004,191.38,191.37,0.3631]
["bitfinex","SOLUSD",1738873315155,38.41573004,191.38,191.37,0.3631]
["bitfinex","SOLUSD",1738873315361,0.20083018,191.39,191.38,1.3631]
["bitfinex","SOLUSD",1738873315977,38.61656022,191.39,191.38,1.0]
["bitfinex","SOLUSD",1738873316324,38.61656022,191.39,191.38,1.3631]
["bitfinex","SOLUSD",1738873316530,38.51705776,191.39,191.38,1.3631]
["bitfinex","SOLUSD",1738873316731,40.08445776,191.39,191.37,1.0]
["bitfinex","SOLUSD",1738873316931,38.41573004,191.38,191.36,1.0]
["bitfinex","SOLUSD",1738873317162,1.66872772,191.39,191.36,0.3631]
["bitfinex","SOLUSD",1738873317163,38.41573004,191.37,191.36,0.3631]
["bitfinex","SOLUSD",1738873317455,38.41573004,191.37,191.33,1.3631]
["bitfinex","SOLUSD",1738873317639,38.41573004,191.34,191.32,1.3631]
["bitfinex","SOLUSD",1738873317955,38.41573004,191.33,191.31,1.3631]
["bitfinex","SOLUSD",1738873318558,38.41573004,191.32,191.29,1.063]
["bitfinex","SOLUSD",1738873318772,39.98393004,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738873318938,91.81150861,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738873319128,39.98393004,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738873319342,78.39966008,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738873319555,96.61988861,191.3,191.26,0.063]
["bitfinex","SOLUSD",1738873319758,38.41573004,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738873320767,38.41573004,191.29,191.27,1.3631]
["bitfinex","SOLUSD",1738873320938,39.98363004,191.33,191.31,1.0]
["bitfinex","SOLUSD",1738873321132,39.98363004,191.33,191.3,0.3631]
["bitfinex","SOLUSD",1738873321133,38.41573004,191.34,191.32,1.3631]
["bitfinex","SOLUSD",1738873321339,38.41573004,191.34,191.32,1.0]
["bitfinex","SOLUSD",1738873321838,38.41573004,191.33,191.32,1.0]
["bitfinex","SOLUSD",1738873322471,39.98363004,191.33,191.32,1.0]
["bitfinex","SOLUSD",1738873322758,39.98363004,191.33,191.28,1.3631]
["bitfinex","SOLUSD",1738873323063,38.41573004,191.29,191.26,1.4261]
["bitfinex","SOLUSD",1738873323258,1.5679,191.33,191.26,1.4261]
["bitfinex","SOLUSD",1738873323259,38.41573004,191.28,191.26,1.4261]
["bitfinex","SOLUSD",1738873323498,38.41573004,191.28,191.27,1.3631]
["bitfinex","SOLUSD",1738873323765,38.41573004,191.28,191.26,0.063]
["bitfinex","SOLUSD",1738873323938,38.41573004,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738873324437,39.98413004,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738873324639,53.39597857,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738873325356,20.0,191.24,191.22,0.063]
["bitfinex","SOLUSD",1738873325551,38.41573004,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738873326555,53.39627857,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738873326932,54.28415857,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738873327285,53.39627857,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738873327588,54.28415857,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738873327749,53.64725857,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738873328254,53.39627857,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738873329154,53.64725857,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738873329555,54.28415857,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738873330272,92.82537861,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738873330468,54.28415857,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738873330670,39.54331488,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738873331849,38.90641488,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738873332054,39.54331488,191.23,191.22,0.0001]
["bitfinex","SOLUSD",1738873332385,35.23192853,191.19,191.18,0.063]
["bitfinex","SOLUSD",1738873332561,35.23192853,191.19,191.09,1.4261]
["bitfinex","SOLUSD",1738873332562,23.67488635,191.14,191.09,1.4261]
["bitfinex","SOLUSD",1738873332875,23.67488635,191.14,191.09,0.063]
["bitfinex","SOLUSD",1738873332876,37.08673488,191.14,191.09,0.063]
["bitfinex","SOLUSD",1738873333081,37.08673488,191.14,191.09,0.4261]
["bitfinex","SOLUSD",1738873333288,37.97461488,191.14,191.09,0.063]
["bitfinex","SOLUSD",1738873333456,23.67488635,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738873334180,23.67488635,191.11,191.1,0.3631]
["bitfinex","SOLUSD",1738873334375,23.67488635,191.11,191.09,1.4261]
["bitfinex","SOLUSD",1738873334574,23.67488635,191.1,191.09,1.4261]
["bitfinex","SOLUSD",1738873335079,23.67488635,191.13,191.11,1.3631]
["bitfinex","SOLUSD",1738873335284,82.1,191.17,191.14,0.3631]
["bitfinex","SOLUSD",1738873335285,0.11078608,191.15,191.14,0.3631]
["bitfinex","SOLUSD",1738873335493,0.11078608,191.15,191.14,1.3631]
["bitfinex","SOLUSD",1738873336765,38.58371604,191.15,191.14,1.3631]
["bitfinex","SOLUSD",1738873337462,0.11078608,191.15,191.14,1.3631]
["bitfinex","SOLUSD",1738873337978,40.15311604,191.15,191.11,0.3631]
["bitfinex","SOLUSD",1738873338167,1.68018608,191.15,191.14,0.3631]
["bitfinex","SOLUSD",1738873338361,0.11078608,191.15,191.14,1.3631]
["bitfinex","SOLUSD",1738873338886,1.68018608,191.15,191.12,0.3631]
["bitfinex","SOLUSD",1738873339059,1.68018608,191.15,191.13,0.3631]
["bitfinex","SOLUSD",1738873339380,38.47292996,191.14,191.13,0.3631]
["bitfinex","SOLUSD",1738873339762,0.11078608,191.15,191.14,1.3631]
["bitfinex","SOLUSD",1738873341008,1.68018608,191.15,191.14,1.0]
["bitfinex","SOLUSD",1738873341170,1.68018608,191.15,191.14,0.3631]
["bitfinex","SOLUSD",1738873341171,40.15311604,191.15,191.14,0.3631]
["bitfinex","SOLUSD",1738873341495,40.15311604,191.15,191.13,1.0]
["bitfinex","SOLUSD",1738873341869,38.47292996,191.14,191.12,1.3631]
["bitfinex","SOLUSD",1738873342076,38.47292996,191.13,191.12,1.3631]
["bitfinex","SOLUSD",1738873342283,38.47292996,191.13,191.12,0.3631]
["bitfinex","SOLUSD",1738873342495,40.04252996,191.13,191.09,1.4261]
["bitfinex","SOLUSD",1738873342693,38.47292996,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738873343008,90.35770845,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738873343803,91.24558845,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738873344693,92.94087845,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738873345484,71.88477849,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873345816,72.52167849,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873346199,71.88477849,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873346704,74.09177849,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873346910,80.55764849,191.07,191.06,0.0001]
["bitfinex","SOLUSD",1738873347203,13.41184853,191.02,191.0,0.063]
["bitfinex","SOLUSD",1738873347409,0.6369,191.04,191.0,0.063]
["bitfinex","SOLUSD",1738873347410,90.35770845,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738873347805,90.35770845,191.01,190.99,0.063]
["bitfinex","SOLUSD",1738873347806,14.04874853,191.0,190.99,0.0001]
["bitfinex","SOLUSD",1738873348012,90.99460845,191.0,190.99,0.0001]
["bitfinex","SOLUSD",1738873348311,51.88477849,191.0,190.99,0.0001]
["bitfinex","SOLUSD",1738873348611,91.92830845,191.0,190.99,0.0001]
["bitfinex","SOLUSD",1738873348809,92.81618845,191.0,190.99,0.0001]
["bitfinex","SOLUSD",1738873349613,92.17928845,191.0,190.99,0.0001]
["bitfinex","SOLUSD",1738873350005,91.92830845,191.0,190.99,0.0001]
["bitfinex","SOLUSD",1738873350206,40.04352996,191.0,190.99,0.3632]
["bitfinex","SOLUSD",1738873350411,40.04352996,191.0,190.99,0.0001]
["bitfinex","SOLUSD",1738873350718,53.45537849,191.0,190.99,0.0001]
["bitfinex","SOLUSD",1738873350919,92.17928845,191.0,190.99,0.0001]
["bitfinex","SOLUSD",1738873351303,92.81618845,191.0,190.99,0.0001]
["bitfinex","SOLUSD",1738873351805,92.17928845,191.0,190.99,0.0001]
["bitfinex","SOLUSD",1738873352123,53.45537849,191.0,190.99,0.0001]
["bitfinex","SOLUSD",1738873352825,0.6369,190.97,190.95,0.063]
["bitfinex","SOLUSD",1738873353015,0.6369,190.97,190.95,0.0001]
["bitfinex","SOLUSD",1738873353016,34.29972853,190.96,190.95,0.0001]
["bitfinex","SOLUSD",1738873353211,72.13575849,190.96,190.95,0.0001]
["bitfinex","SOLUSD",1738873353727,72.77265849,190.96,190.95,0.0001]
["bitfinex","SOLUSD",1738873354029,20.0,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738873354238,72.13575849,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738873354720,73.70705849,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738873354929,73.45607849,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738873355439,73.55836566,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738873355595,73.80934566,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738873355800,73.80934566,190.92,190.89,0.0001]
["bitfinex","SOLUSD",1738873355801,0.25098,190.9,190.89,0.0001]
["bitfinex","SOLUSD",1738873356028,90.60868845,190.9,190.89,0.0001]
["bitfinex","SOLUSD",1738873356522,91.24558845,190.9,190.89,0.0001]
["bitfinex","SOLUSD",1738873356816,0.25098,190.88,190.87,0.0001]
["bitfinex","SOLUSD",1738873357029,52.13575849,190.88,190.87,0.0001]
["bitfinex","SOLUSD",1738873357515,38.47292996,190.88,190.87,0.3632]
["bitfinex","SOLUSD",1738873357720,40.04432996,190.91,190.89,1.3631]
["bitfinex","SOLUSD",1738873357911,38.47292996,190.9,190.89,1.3631]
["bitfinex","SOLUSD",1738873358923,20.0,190.88,190.87,0.0001]
["bitfinex","SOLUSD",1738873359108,20.0,190.84,190.79,0.3631]
["bitfinex","SOLUSD",1738873359420,13.41184853,190.87,190.75,0.3631]
["bitfinex","SOLUSD",1738873359421,13.41184853,190.8,190.75,0.3631]
["bitfinex","SOLUSD",1738873359618,20.0,190.83,190.79,0.3631]
["bitfinex","SOLUSD",1738873359804,20.0,190.83,190.78,1.0]
["bitfinex","SOLUSD",1738873360012,20.0,190.79,190.78,1.0]
["bitfinex","SOLUSD",1738873360328,20.0,190.79,190.78,1.3631]
["bitfinex","SOLUSD",1738873360521,0.25098,190.85,190.79,1.3631]
["bitfinex","SOLUSD",1738873360817,84.01647616,190.89,190.72,5.243]
["bitfinex","SOLUSD",1738873360818,38.47292996,190.82,190.81,1.3631]
["bitfinex","SOLUSD",1738873361038,38.47292996,190.84,190.82,1.3631]
["bitfinex","SOLUSD",1738873361231,38.47292996,190.84,190.83,1.3631]
["bitfinex","SOLUSD",1738873361527,40.04482996,190.84,190.83,1.3631]
["bitfinex","SOLUSD",1738873362407,40.04482996,190.84,190.83,1.0]
["bitfinex","SOLUSD",1738873362622,40.04482996,190.84,190.82,1.3631]
["bitfinex","SOLUSD",1738873362802,13.41184853,190.88,190.81,1.3631]
["bitfinex","SOLUSD",1738873362803,38.47292996,190.83,190.81,1.3631]
["bitfinex","SOLUSD",1738873363012,38.47292996,190.82,190.81,1.3631]
["bitfinex","SOLUSD",1738873364822,38.47292996,190.82,190.8,1.3631]
["bitfinex","SOLUSD",1738873364823,40.04502996,190.82,190.8,1.3631]
["bitfinex","SOLUSD",1738873365035,38.47292996,190.81,190.8,1.3631]
["bitfinex","SOLUSD",1738873365953,38.47292996,190.84,190.83,1.0]
["bitfinex","SOLUSD",1738873366231,38.47292996,190.84,190.83,1.3631]
["bitfinex","SOLUSD",1738873366425,40.04482996,190.84,190.83,1.3631]
["bitfinex","SOLUSD",1738873367125,38.47292996,190.85,190.84,1.3631]
["bitfinex","SOLUSD",1738873367422,38.47292996,190.87,190.86,1.3631]
["bitfinex","SOLUSD",1738873368117,38.47292996,190.87,190.79,38.47292996]
["bitfinex","SOLUSD",1738873368118,21.5716,190.89,190.88,0.3631]
["bitfinex","SOLUSD",1738873368323,60.04452996,190.89,190.88,0.3631]
["bitfinex","SOLUSD",1738873368520,17.4425357,190.92,190.89,1.3631]
["bitfinex","SOLUSD",1738873368521,38.47292996,190.9,190.89,1.3631]
["bitfinex","SOLUSD",1738873370526,53.45627849,190.9,190.87,1.0]
["bitfinex","SOLUSD",1738873370723,58.47292996,190.88,190.85,1.0]
["bitfinex","SOLUSD",1738873371031,38.47292996,190.86,190.85,1.0]
["bitfinex","SOLUSD",1738873371324,38.47292996,190.86,190.85,1.3631]
["bitfinex","SOLUSD",1738873373236,40.04462996,190.87,190.86,1.3631]
["bitfinex","SOLUSD",1738873373541,38.47292996,190.87,190.86,1.3631]
["bitfinex","SOLUSD",1738873374832,23.74905039,190.87,190.86,1.3631]
["bitfinex","SOLUSD",1738873375231,23.84490298,190.87,190.86,0.3631]
["bitfinex","SOLUSD",1738873375420,23.84490298,190.87,190.85,0.3631]
["bitfinex","SOLUSD",1738873375624,23.74905039,190.86,190.85,0.3631]
["bitfinex","SOLUSD",1738873375810,5.53261947,190.86,190.85,0.3631]
["bitfinex","SOLUSD",1738873376013,5.53261947,190.86,190.85,1.3631]
["bitfinex","SOLUSD",1738873376430,0.09585259,190.87,190.86,1.3631]
["bitfinex","SOLUSD",1738873377736,25.41660298,190.87,190.86,1.3631]
["bitfinex","SOLUSD",1738873378738,23.84490298,190.87,190.86,1.3631]
["bitfinex","SOLUSD",1738873378932,0.09585259,190.87,190.86,1.3631]
["bitfinex","SOLUSD",1738873380428,23.84490298,190.87,190.86,1.3631]
["bitfinex","SOLUSD",1738873381338,0.09585259,190.87,190.86,1.3631]
["bitfinex","SOLUSD",1738873382635,25.41660298,190.87,190.86,1.3631]
["bitfinex","SOLUSD",1738873384940,0.09585259,190.87,190.86,1.3631]
["bitfinex","SOLUSD",1738873385320,0.09585259,190.87,190.86,6.6025]
["bitfinex","SOLUSD",1738873385522,0.09585259,190.87,190.86,30.35155039]
["bitfinex","SOLUSD",1738873385913,0.09585259,190.87,190.86,30.60253039]
["bitfinex","SOLUSD",1738873387542,0.15885259,190.87,190.86,30.60253039]
["bitfinex","SOLUSD",1738873388728,0.09713698,190.89,190.88,1.3631]
["bitfinex","SOLUSD",1738873388917,0.09875305,190.9,190.89,16.27690853]
["bitfinex","SOLUSD",1738873389238,0.10208542,190.91,190.9,2.86506]
["bitfinex","SOLUSD",1738873389543,0.10208542,190.91,190.9,5.97565715]
["bitfinex","SOLUSD",1738873390439,0.10208542,190.91,190.9,11.21395715]
["bitfinex","SOLUSD",1738873391065,0.10208542,190.91,190.9,9.88877111]
["bitfinex","SOLUSD",1738873391556,0.10208542,190.91,190.9,32.6378215]
["bitfinex","SOLUSD",1738873391737,0.11303001,190.93,190.91,1.3631]
["bitfinex","SOLUSD",1738873392043,0.11303001,190.93,190.91,25.08519853]
["bitfinex","SOLUSD",1738873392249,0.11303001,190.93,190.91,25.33617853]
["bitfinex","SOLUSD",1738873392628,0.11303001,190.93,190.91,30.57417853]
["bitfinex","SOLUSD",1738873393637,0.11303001,190.93,190.91,1.3631]
["bitfinex","SOLUSD",1738873394038,1.67546153,190.92,190.91,1.3631]
["bitfinex","SOLUSD",1738873394857,1.67546153,190.92,190.91,0.3631]
["bitfinex","SOLUSD",1738873395040,21.67546153,190.92,190.88,1.3631]
["bitfinex","SOLUSD",1738873395356,25.71094874,190.92,190.87,1.3631]
["bitfinex","SOLUSD",1738873395552,13.41184853,190.91,190.86,1.0]
["bitfinex","SOLUSD",1738873395963,13.41184853,190.91,190.85,1.3631]
["bitfinex","SOLUSD",1738873396335,13.41184853,190.91,190.86,1.0]
["bitfinex","SOLUSD",1738873396635,13.41184853,190.91,190.85,1.0]
["bitfinex","SOLUSD",1738873396938,1.5715,190.9,190.85,1.0]
["bitfinex","SOLUSD",1738873397260,1.5715,190.9,190.85,1.3631]
["bitfinex","SOLUSD",1738873398261,1.5715,190.9,190.87,1.3631]
["bitfinex","SOLUSD",1738873399469,1.5715,190.9,190.87,0.3631]
["bitfinex","SOLUSD",1738873399757,1.5715,190.9,190.86,1.03]
["bitfinex","SOLUSD",1738873399966,1.5715,190.9,190.87,0.3631]
["bitfinex","SOLUSD",1738873401550,1.5715,190.9,190.87,1.3631]
["bitfinex","SOLUSD",1738873401756,5.5002,190.9,190.86,1.03]
["bitfinex","SOLUSD",1738873401939,5.5002,190.9,190.87,1.3631]
["bitfinex","SOLUSD",1738873402964,5.5002,190.9,190.87,0.3631]
["bitfinex","SOLUSD",1738873403574,0.17018721,190.92,190.89,0.3631]
["bitfinex","SOLUSD",1738873403871,0.17018721,190.92,190.91,1.3631]
["bitfinex","SOLUSD",1738873404368,1.74148721,190.92,190.91,1.3631]
["bitfinex","SOLUSD",1738873404860,1.74148721,190.92,190.91,1.0]
["bitfinex","SOLUSD",1738873405258,1.74148721,190.92,190.88,1.3631]
["bitfinex","SOLUSD",1738873405456,20.0,190.91,190.87,0.3631]
["bitfinex","SOLUSD",1738873405667,20.0,190.91,190.86,1.03]
["bitfinex","SOLUSD",1738873405668,13.41184853,190.91,190.86,0.03]
["bitfinex","SOLUSD",1738873406170,33.41184853,190.91,190.86,0.03]
["bitfinex","SOLUSD",1738873406554,5.5002,190.9,190.86,0.03]
["bitfinex","SOLUSD",1738873407862,5.5002,190.9,190.87,0.3631]
["bitfinex","SOLUSD",1738873408052,5.5002,190.9,190.89,1.0]
["bitfinex","SOLUSD",1738873409162,5.5002,190.9,190.86,1.3931]
["bitfinex","SOLUSD",1738873410047,5.5002,190.9,190.86,0.03]
["bitfinex","SOLUSD",1738873410648,5.5002,190.9,190.86,1.03]
["bitfinex","SOLUSD",1738873411071,5.5002,190.9,190.86,0.03]
["bitfinex","SOLUSD",1738873411377,5.5002,190.9,190.87,1.0]
["bitfinex","SOLUSD",1738873411582,5.5002,190.9,190.87,1.3631]
["bitfinex","SOLUSD",1738873411787,5.5002,190.9,190.87,1.0]
["bitfinex","SOLUSD",1738873412791,13.41184853,190.89,190.86,0.03]
["bitfinex","SOLUSD",1738873414188,1.5716,190.88,190.86,1.03]
["bitfinex","SOLUSD",1738873414680,1.5716,190.88,190.86,0.03]
["bitfinex","SOLUSD",1738873414880,1.5716,190.88,190.86,1.03]
["bitfinex","SOLUSD",1738873415179,1.5716,190.88,190.86,0.03]
["bitfinex","SOLUSD",1738873415384,1.67802333,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738873416279,21.67802333,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738873416482,35.08987186,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738873417558,0.25098,190.86,190.81,1.3631]
["bitfinex","SOLUSD",1738873417766,20.0,190.83,190.8,1.3931]
["bitfinex","SOLUSD",1738873417986,20.0,190.83,190.8,0.03]
["bitfinex","SOLUSD",1738873418664,0.25098,190.84,190.8,0.03]
["bitfinex","SOLUSD",1738873419371,0.25098,190.82,190.8,0.03]
["bitfinex","SOLUSD",1738873419873,14.98404853,190.81,190.8,0.03]
["bitfinex","SOLUSD",1738873422286,1.572,190.83,190.82,0.3631]
["bitfinex","SOLUSD",1738873422465,1.572,190.83,190.82,0.8631]
["bitfinex","SOLUSD",1738873423166,1.5718,190.86,190.85,0.8631]
["bitfinex","SOLUSD",1738873423878,1.67802333,190.87,190.85,0.8631]
["bitfinex","SOLUSD",1738873424294,1.67802333,190.87,190.86,0.8631]
["bitfinex","SOLUSD",1738873424884,5.60732333,190.87,190.82,0.8631]
["bitfinex","SOLUSD",1738873425087,20.0,190.85,190.82,0.8631]
["bitfinex","SOLUSD",1738873425384,20.0,190.85,190.83,0.8631]
["bitfinex","SOLUSD",1738873425773,20.0,190.85,190.84,0.8631]
["bitfinex","SOLUSD",1738873425977,1.67802333,190.87,190.84,0.8631]
["bitfinex","SOLUSD",1738873426174,1.67802333,190.87,190.85,0.8631]
["bitfinex","SOLUSD",1738873426379,1.67802333,190.87,190.8,0.03]
["bitfinex","SOLUSD",1738873426380,1.67802333,190.87,190.84,0.8631]
["bitfinex","SOLUSD",1738873426580,1.67802333,190.87,190.83,0.8631]
["bitfinex","SOLUSD",1738873426988,1.67802333,190.87,190.84,0.8631]
["bitfinex","SOLUSD",1738873427495,1.67802333,190.87,190.83,0.8631]
["bitfinex","SOLUSD",1738873427994,1.67802333,190.87,190.84,0.8631]
["bitfinex","SOLUSD",1738873428381,20.0,190.86,190.85,0.8631]
["bitfinex","SOLUSD",1738873428606,0.10632333,190.87,190.86,0.8631]
["bitfinex","SOLUSD",1738873431312,1.67802333,190.87,190.84,0.8631]
["bitfinex","SOLUSD",1738873431499,1.67802333,190.87,190.83,0.8631]
["bitfinex","SOLUSD",1738873431998,1.67802333,190.87,190.85,0.8631]
["bitfinex","SOLUSD",1738873432197,1.67802333,190.87,190.84,0.8631]
["bitfinex","SOLUSD",1738873432800,1.67802333,190.87,190.85,0.8631]
["bitfinex","SOLUSD",1738873432987,1.67802333,190.87,190.85,0.3631]
["bitfinex","SOLUSD",1738873433384,1.67802333,190.87,190.86,0.3631]
["bitfinex","SOLUSD",1738873434212,0.10632333,190.87,190.86,0.3631]
["bitfinex","SOLUSD",1738873434912,1.67802333,190.87,190.86,0.3631]
["bitfinex","SOLUSD",1738873435309,1.78820369,190.87,190.86,0.3631]
["bitfinex","SOLUSD",1738873436617,1.68188036,190.87,190.86,0.3631]
["bitfinex","SOLUSD",1738873437721,1.68188036,190.87,190.83,0.3631]
["bitfinex","SOLUSD",1738873437890,1.68188036,190.87,190.84,0.3631]
["bitfinex","SOLUSD",1738873438636,1.68188036,190.87,190.83,0.3631]
["bitfinex","SOLUSD",1738873438818,5.61118036,190.87,190.83,0.3631]
["bitfinex","SOLUSD",1738873438992,5.61118036,190.87,190.85,0.3631]
["bitfinex","SOLUSD",1738873440102,1.68188036,190.87,190.85,0.3631]
["bitfinex","SOLUSD",1738873440418,1.68188036,190.87,190.8,23.75237416]
["bitfinex","SOLUSD",1738873440595,1.68188036,190.87,190.77,28.99417416]
["bitfinex","SOLUSD",1738873441020,1.68188036,190.87,190.78,23.75237416]
["bitfinex","SOLUSD",1738873441418,0.11018036,190.87,190.82,23.75237416]
["bitfinex","SOLUSD",1738873442499,0.11018036,190.87,190.82,28.99277416]
["bitfinex","SOLUSD",1738873443702,0.11018036,190.87,190.82,5.2404]
["bitfinex","SOLUSD",1738873444025,0.11018036,190.87,190.85,23.75237416]
["bitfinex","SOLUSD",1738873444607,0.11018036,190.87,190.86,23.75237416]
["bitfinex","SOLUSD",1738873444806,0.11018036,190.87,190.86,14.83352822]
["bitfinex","SOLUSD",1738873445125,0.11018036,190.87,190.86,23.09360822]
["bitfinex","SOLUSD",1738873445330,0.09962904,190.88,190.87,2.50196]
["bitfinex","SOLUSD",1738873445513,0.09920823,190.89,190.88,37.33548822]
["bitfinex","SOLUSD",1738873445711,0.09920823,190.89,190.88,38.12095994]
["bitfinex","SOLUSD",1738873445916,0.09920823,190.89,190.88,36.12095994]
["bitfinex","SOLUSD",1738873446105,0.09920823,190.89,190.88,41.10877994]
["bitfinex","SOLUSD",1738873446298,0.09920823,190.89,190.88,40.32330822]
["bitfinex","SOLUSD",1738873446620,0.09920823,190.89,190.88,39.82330822]
["bitfinex","SOLUSD",1738873447319,0.09920823,190.89,190.88,40.60893726]
["bitfinex","SOLUSD",1738873448127,0.09920823,190.89,190.88,39.82330822]
["bitfinex","SOLUSD",1738873448440,0.09920823,190.89,190.87,5.2391]
["bitfinex","SOLUSD",1738873448727,0.09920823,190.89,190.85,21.67702822]
["bitfinex","SOLUSD",1738873448934,0.16220823,190.89,190.85,21.67702822]
["bitfinex","SOLUSD",1738873449537,0.16220823,190.89,190.82,8.11346045]
["bitfinex","SOLUSD",1738873449710,21.73370823,190.89,190.82,8.11346045]
["bitfinex","SOLUSD",1738873450035,1.73370823,190.89,190.8,14.86352822]
["bitfinex","SOLUSD",1738873450212,1.73370823,190.89,190.82,14.83352822]
["bitfinex","SOLUSD",1738873450744,1.73370823,190.89,190.81,14.83352822]
["bitfinex","SOLUSD",1738873450899,0.16220823,190.89,190.83,14.83352822]
["bitfinex","SOLUSD",1738873452508,21.73370823,190.89,190.8,0.03]
["bitfinex","SOLUSD",1738873452707,20.0,190.88,190.8,0.03]
["bitfinex","SOLUSD",1738873453421,25.66260823,190.89,190.8,0.03]
["bitfinex","SOLUSD",1738873453916,21.73370823,190.89,190.8,20.10432822]
["bitfinex","SOLUSD",1738873454223,21.73370823,190.89,190.81,14.83352822]
["bitfinex","SOLUSD",1738873454425,1.73370823,190.89,190.82,20.07392822]
["bitfinex","SOLUSD",1738873455425,0.10600134,190.83,190.82,20.07392822]
["bitfinex","SOLUSD",1738873456104,0.10600134,190.83,190.82,5.2404]
["bitfinex","SOLUSD",1738873457024,0.10600134,190.83,190.81,20.07422822]
["bitfinex","SOLUSD",1738873457222,0.10600134,190.83,190.81,5.2407]
["bitfinex","SOLUSD",1738873457536,0.10600134,190.83,190.8,0.03]
["bitfinex","SOLUSD",1738873458250,1.67810134,190.83,190.8,0.03]
["bitfinex","SOLUSD",1738873460132,0.10600134,190.83,190.8,14.86352822]
["bitfinex","SOLUSD",1738873460346,0.10600134,190.83,190.81,14.83352822]
["bitfinex","SOLUSD",1738873460948,0.10600134,190.83,190.82,14.83352822]
["bitfinex","SOLUSD",1738873462451,0.10600134,190.83,190.82,20.07402822]
["bitfinex","SOLUSD",1738873462935,0.11006239,190.87,190.86,2.0]
["bitfinex","SOLUSD",1738873463127,0.16357931,190.92,190.9,20.25098]
["bitfinex","SOLUSD",1738873463328,0.16357931,190.92,190.9,51.16901644]
["bitfinex","SOLUSD",1738873463836,0.16357931,190.92,190.9,35.08450822]
["bitfinex","SOLUSD",1738873464645,0.16357931,190.92,190.9,43.97043825]
["bitfinex","SOLUSD",1738873464845,0.16357931,190.92,190.9,49.20873825]
["bitfinex","SOLUSD",1738873467242,0.16357931,190.92,190.9,50.45971825]
["bitfinex","SOLUSD",1738873467431,0.16357931,190.92,190.9,54.96457632]
["bitfinex","SOLUSD",1738873467629,0.16357931,190.92,190.9,55.96457632]
["bitfinex","SOLUSD",1738873469538,0.16357931,190.92,190.9,69.37642485]
["bitfinex","SOLUSD",1738873470945,0.16357931,190.92,190.91,7.73996]
["bitfinex","SOLUSD",1738873471131,0.16357931,190.92,190.91,31.45941825]
["bitfinex","SOLUSD",1738873473236,0.16357931,190.92,190.91,29.20843825]
["bitfinex","SOLUSD",1738873473448,0.16357931,190.92,190.91,28.95745825]
["bitfinex","SOLUSD",1738873475046,0.16357931,190.92,190.91,5.238]
["bitfinex","SOLUSD",1738873475349,0.27473561,190.92,190.91,5.238]
["bitfinex","SOLUSD",1738873475849,0.27473561,190.92,190.91,28.95745825]
["bitfinex","SOLUSD",1738873476535,0.1741563,190.92,190.91,28.95745825]
["bitfinex","SOLUSD",1738873476946,0.1741563,190.92,190.91,30.99393855]
["bitfinex","SOLUSD",1738873477243,0.10932361,190.95,190.94,22.50196]
["bitfinex","SOLUSD",1738873477555,0.01409675,190.97,190.96,1.0]
["bitfinex","SOLUSD",1738873477843,0.01409675,190.97,190.96,23.71945825]
["bitfinex","SOLUSD",1738873478148,0.01409675,190.97,190.95,23.71945825]
["bitfinex","SOLUSD",1738873478352,0.01409675,190.97,190.94,43.71945825]
["bitfinex","SOLUSD",1738873478661,0.01409675,190.97,190.93,23.71945825]
["bitfinex","SOLUSD",1738873478949,0.01409675,190.97,190.91,5.238]
["bitfinex","SOLUSD",1738873478950,0.01409675,190.97,190.91,28.95745825]
["bitfinex","SOLUSD",1738873480438,0.01409675,190.97,190.9,28.95775825]
["bitfinex","SOLUSD",1738873480634,0.01409675,190.97,190.88,28.95825825]
["bitfinex","SOLUSD",1738873481850,0.01409675,190.97,190.89,28.95805825]
["bitfinex","SOLUSD",1738873482023,0.01409675,190.97,190.9,23.71945825]
["bitfinex","SOLUSD",1738873482741,0.01409675,190.97,190.91,23.71945825]
["bitfinex","SOLUSD",1738873482938,0.01409675,190.97,190.89,6.48958]
["bitfinex","SOLUSD",1738873482939,0.01409675,190.97,190.92,23.71945825]
["bitfinex","SOLUSD",1738873483330,0.01409675,190.97,190.9,23.71945825]
["bitfinex","SOLUSD",1738873483730,0.01409675,190.97,190.89,28.95805825]
["bitfinex","SOLUSD",1738873484033,13.42594528,190.97,190.87,23.71945825]
["bitfinex","SOLUSD",1738873484237,13.42594528,190.97,190.88,23.71945825]
["bitfinex","SOLUSD",1738873485034,13.42594528,190.97,190.88,23.74945825]
["bitfinex","SOLUSD",1738873485239,0.07709675,190.97,190.91,23.71945825]
["bitfinex","SOLUSD",1738873485640,0.07709675,190.97,190.9,23.71945825]
["bitfinex","SOLUSD",1738873486256,0.07709675,190.97,190.91,23.71945825]
["bitfinex","SOLUSD",1738873486557,1.64799675,190.97,190.91,23.71945825]
["bitfinex","SOLUSD",1738873486754,1.64799675,190.97,190.91,14.82654533]
["bitfinex","SOLUSD",1738873487767,1.64799675,190.97,190.89,14.82654533]
["bitfinex","SOLUSD",1738873488064,15.05984528,190.97,190.88,0.03]
["bitfinex","SOLUSD",1738873489061,1.571,190.95,190.88,0.03]
["bitfinex","SOLUSD",1738873489657,5.4987,190.95,190.88,0.03]
["bitfinex","SOLUSD",1738873489847,13.41184853,190.94,190.88,0.03]
["bitfinex","SOLUSD",1738873491164,8.1883,190.92,190.88,0.03]
["bitfinex","SOLUSD",1738873491655,0.25098,190.9,190.88,0.03]
["bitfinex","SOLUSD",1738873491860,33.41184853,190.89,190.88,0.03]
["bitfinex","SOLUSD",1738873493345,34.98334853,190.89,190.88,0.03]
["bitfinex","SOLUSD",1738873493868,1.5715,190.89,190.88,0.03]
["bitfinex","SOLUSD",1738873494079,1.5714,190.91,190.88,0.03]
["bitfinex","SOLUSD",1738873495359,0.10900869,190.89,190.88,0.03]
["bitfinex","SOLUSD",1738873495542,0.10900869,190.89,190.88,14.85654533]
["bitfinex","SOLUSD",1738873495966,0.10900869,190.89,190.88,0.03]
["bitfinex","SOLUSD",1738873498165,0.10900869,190.89,190.88,14.85654533]
["bitfinex","SOLUSD",1738873499280,0.10900869,190.89,190.88,21.34632533]
["bitfinex","SOLUSD",1738873500167,0.10900869,190.89,190.88,21.13190505]
["bitfinex","SOLUSD",1738873500373,0.10900869,190.89,190.88,20.09534533]
["bitfinex","SOLUSD",1738873500581,0.10900869,190.89,190.88,21.34632533]
["bitfinex","SOLUSD",1738873500777,0.10900869,190.89,190.88,31.27253664]
["bitfinex","SOLUSD",1738873501065,0.10900869,190.89,190.88,29.77057664]
["bitfinex","SOLUSD",1738873501268,0.10900869,190.89,190.88,0.03]
["bitfinex","SOLUSD",1738873501641,0.10900869,190.89,190.88,28.98501701]
["bitfinex","SOLUSD",1738873501846,0.10900869,190.89,190.88,29.23599701]
["bitfinex","SOLUSD",1738873502383,0.10900869,190.89,190.88,31.48697701]
["bitfinex","SOLUSD",1738873502748,0.10900869,190.89,190.88,31.27249081]
["bitfinex","SOLUSD",1738873503490,0.10900869,190.89,190.88,31.02151081]
["bitfinex","SOLUSD",1738873503772,0.10900869,190.89,190.88,5.2688]
["bitfinex","SOLUSD",1738873503969,0.10900869,190.89,190.88,0.03]
["bitfinex","SOLUSD",1738873504845,1.68050869,190.89,190.88,0.03]
["bitfinex","SOLUSD",1738873505577,15.09235722,190.89,190.88,0.03]
["bitfinex","SOLUSD",1738873507260,1.68050869,190.89,190.88,0.03]
["bitfinex","SOLUSD",1738873508893,1.68050869,190.89,190.82,0.03]
["bitfinex","SOLUSD",1738873508894,20.0,190.87,190.82,0.03]
["bitfinex","SOLUSD",1738873509170,13.41184853,190.77,190.68,39.66295496]
["bitfinex","SOLUSD",1738873509356,7.7925,190.76,190.68,39.66295496]
["bitfinex","SOLUSD",1738873509557,7.7925,190.76,190.69,40.05451925]
["bitfinex","SOLUSD",1738873509775,13.41184853,190.75,190.69,16.33830224]
["bitfinex","SOLUSD",1738873509954,1.11493768,190.75,190.69,16.33830224]
["bitfinex","SOLUSD",1738873510278,7.7925,190.76,190.69,16.33830224]
["bitfinex","SOLUSD",1738873510468,1.5727,190.75,190.69,16.33830224]
["bitfinex","SOLUSD",1738873511194,1.5727,190.75,190.68,0.03]
["bitfinex","SOLUSD",1738873511680,7.7925,190.76,190.69,23.71621701]
["bitfinex","SOLUSD",1738873512469,9.3651,190.76,190.69,23.71621701]
["bitfinex","SOLUSD",1738873512667,9.3651,190.76,190.68,23.74621701]
["bitfinex","SOLUSD",1738873513361,7.7925,190.76,190.68,23.74621701]
["bitfinex","SOLUSD",1738873513766,9.3651,190.76,190.68,0.03]
["bitfinex","SOLUSD",1738873515388,0.09911316,190.69,190.68,0.03]
["bitfinex","SOLUSD",1738873517583,0.09911316,190.69,190.63,23.71621701]
["bitfinex","SOLUSD",1738873517966,0.09911316,190.69,190.62,23.74621701]
["bitfinex","SOLUSD",1738873518172,0.09911316,190.69,190.64,23.71621701]
["bitfinex","SOLUSD",1738873518370,0.09911316,190.69,190.65,23.71621701]
["bitfinex","SOLUSD",1738873518871,0.09911316,190.69,190.63,28.96191701]
["bitfinex","SOLUSD",1738873519079,1.67231316,190.69,190.62,0.03]
["bitfinex","SOLUSD",1738873520692,13.41184853,190.68,190.62,0.03]
["bitfinex","SOLUSD",1738873520866,13.41184853,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738873522108,1.5736,190.64,190.62,0.03]
["bitfinex","SOLUSD",1738873523387,1.5735,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738873524093,1.5666,190.66,190.62,0.03]
["bitfinex","SOLUSD",1738873524301,6.0162,190.67,190.62,0.03]
["bitfinex","SOLUSD",1738873524476,0.09911316,190.69,190.63,23.71621701]
["bitfinex","SOLUSD",1738873524788,0.09911316,190.69,190.64,23.71621701]
["bitfinex","SOLUSD",1738873524997,0.09911316,190.69,190.65,23.71621701]
["bitfinex","SOLUSD",1738873525173,0.09911316,190.69,190.67,23.71621701]
["bitfinex","SOLUSD",1738873525378,0.09911316,190.69,190.68,28.96051701]
["bitfinex","SOLUSD",1738873525677,0.09911316,190.69,190.65,23.71621701]
["bitfinex","SOLUSD",1738873525881,0.09911316,190.69,190.64,28.96141701]
["bitfinex","SOLUSD",1738873526083,0.09911316,190.69,190.66,23.71621701]
["bitfinex","SOLUSD",1738873526297,0.09911316,190.69,190.68,23.71621701]
["bitfinex","SOLUSD",1738873526474,0.09911316,190.69,190.65,23.96719701]
["bitfinex","SOLUSD",1738873526980,0.09911316,190.69,190.66,23.71621701]
["bitfinex","SOLUSD",1738873527305,0.09911316,190.69,190.65,23.71621701]
["bitfinex","SOLUSD",1738873527598,0.09911316,190.69,190.63,5.2457]
["bitfinex","SOLUSD",1738873528301,0.09911316,190.69,190.64,23.71621701]
["bitfinex","SOLUSD",1738873528514,0.09911316,190.69,190.63,28.96191701]
["bitfinex","SOLUSD",1738873528895,0.09911316,190.69,190.62,0.03]
["bitfinex","SOLUSD",1738873529283,0.09911316,190.69,190.62,5.276]
["bitfinex","SOLUSD",1738873529284,1.67231316,190.69,190.62,5.276]
["bitfinex","SOLUSD",1738873529487,1.67231316,190.69,190.62,0.03]
["bitfinex","SOLUSD",1738873530794,7.6159,190.68,190.62,0.03]
["bitfinex","SOLUSD",1738873531508,13.41184853,190.67,190.62,0.03]
["bitfinex","SOLUSD",1738873532478,7.6159,190.68,190.62,0.03]
["bitfinex","SOLUSD",1738873533111,7.6159,190.68,190.62,23.74621701]
["bitfinex","SOLUSD",1738873533612,0.09911316,190.69,190.64,23.71621701]
["bitfinex","SOLUSD",1738873533793,0.09911316,190.69,190.66,23.71621701]
["bitfinex","SOLUSD",1738873533989,0.09911316,190.69,190.63,0.25098]
["bitfinex","SOLUSD",1738873533990,0.09911316,190.69,190.68,23.71621701]
["bitfinex","SOLUSD",1738873535289,0.20249736,190.69,190.68,23.71621701]
["bitfinex","SOLUSD",1738873535502,0.20249736,190.69,190.68,28.96051701]
["bitfinex","SOLUSD",1738873536494,0.1033842,190.69,190.68,28.96051701]
["bitfinex","SOLUSD",1738873537704,0.1033842,190.69,190.67,23.71621701]
["bitfinex","SOLUSD",1738873538009,1.6765842,190.69,190.62,160.94621701]
["bitfinex","SOLUSD",1738873538323,0.1033842,190.69,190.63,23.71621701]
["bitfinex","SOLUSD",1738873538832,0.1033842,190.69,190.64,5.2454]
["bitfinex","SOLUSD",1738873541708,0.1033842,190.69,190.63,5.49668]
["bitfinex","SOLUSD",1738873542010,1.6765842,190.69,190.62,28.99221701]
["bitfinex","SOLUSD",1738873542193,0.10355187,190.73,190.62,0.03]
["bitfinex","SOLUSD",1738873542393,12.55002162,191.04,190.94,2.0]
["bitfinex","SOLUSD",1738873542700,8.13424978,191.05,191.04,1.0]
["bitfinex","SOLUSD",1738873544995,0.063,191.06,191.04,1.0]
["bitfinex","SOLUSD",1738873545595,0.063,191.06,191.05,39.49662625]
["bitfinex","SOLUSD",1738873546308,0.063,191.06,191.05,1.0]
["bitfinex","SOLUSD",1738873547818,3.37420136,191.13,191.05,1.0]
["bitfinex","SOLUSD",1738873548010,20.0,191.1,191.09,1.0]
["bitfinex","SOLUSD",1738873548208,20.0,191.1,191.08,1.0]
["bitfinex","SOLUSD",1738873548442,82.35098,191.14,191.09,1.0]
["bitfinex","SOLUSD",1738873548610,20.0,191.11,191.09,1.0]
["bitfinex","SOLUSD",1738873548920,19.64876436,191.11,191.09,1.0]
["bitfinex","SOLUSD",1738873549417,19.64876436,191.11,191.07,1.0]
["bitfinex","SOLUSD",1738873549624,21.21856436,191.11,191.07,1.0]
["bitfinex","SOLUSD",1738873549805,21.21856436,191.11,191.08,1.0]
["bitfinex","SOLUSD",1738873551604,82.1,191.14,191.1,1.0]
["bitfinex","SOLUSD",1738873551827,1.5696,191.13,191.1,1.0]
["bitfinex","SOLUSD",1738873552325,1.5696,191.13,191.11,1.0]
["bitfinex","SOLUSD",1738873553310,20.0,191.13,191.12,1.0]
["bitfinex","SOLUSD",1738873553818,1.5695,191.14,191.12,1.0]
["bitfinex","SOLUSD",1738873554215,1.5907,191.15,191.14,1.0]
["bitfinex","SOLUSD",1738873554216,0.063,191.15,191.14,1.0]
["bitfinex","SOLUSD",1738873554417,1.6324,191.15,191.14,1.0]
["bitfinex","SOLUSD",1738873555435,1.73533707,191.15,191.14,1.0]
["bitfinex","SOLUSD",1738873556338,1.73533707,191.15,191.11,1.0]
["bitfinex","SOLUSD",1738873556531,1.73533707,191.15,191.1,1.0]
["bitfinex","SOLUSD",1738873556829,0.25098,191.15,191.08,1.0]
["bitfinex","SOLUSD",1738873557033,0.25098,191.15,191.09,1.0]
["bitfinex","SOLUSD",1738873557034,13.66282853,191.15,191.09,1.0]
["bitfinex","SOLUSD",1738873557535,0.25098,191.15,191.1,1.0]
["bitfinex","SOLUSD",1738873558236,0.31398,191.15,191.1,1.0]
["bitfinex","SOLUSD",1738873559232,1.88338,191.15,191.09,1.0]
["bitfinex","SOLUSD",1738873559437,5.80698,191.15,191.1,1.0]
["bitfinex","SOLUSD",1738873559807,5.80698,191.15,191.09,1.0]
["bitfinex","SOLUSD",1738873560349,5.80698,191.15,191.08,1.0]
["bitfinex","SOLUSD",1738873560934,5.68149,191.15,191.1,1.0]
["bitfinex","SOLUSD",1738873561639,87.78149,191.15,191.1,1.0]
["bitfinex","SOLUSD",1738873562818,0.12549,191.13,191.07,1.0]
["bitfinex","SOLUSD",1738873563018,0.12549,191.13,191.04,0.03]
["bitfinex","SOLUSD",1738873563019,20.0,191.11,191.06,1.0]
["bitfinex","SOLUSD",1738873563337,20.0,191.09,191.04,1.03]
["bitfinex","SOLUSD",1738873563503,20.0,191.09,191.05,1.0]
["bitfinex","SOLUSD",1738873564646,1.5699,191.09,191.05,1.0]
["bitfinex","SOLUSD",1738873564807,1.5699,191.09,191.06,1.0]
["bitfinex","SOLUSD",1738873564808,21.5699,191.09,191.06,1.0]
["bitfinex","SOLUSD",1738873565151,21.5699,191.09,191.05,1.0]
["bitfinex","SOLUSD",1738873565352,21.5699,191.09,191.06,1.0]
["bitfinex","SOLUSD",1738873567239,21.5699,191.09,191.04,1.03]
["bitfinex","SOLUSD",1738873567408,25.4947,191.09,191.05,1.0]
["bitfinex","SOLUSD",1738873569829,5.4947,191.09,191.06,1.0]
["bitfinex","SOLUSD",1738873570050,1.5699,191.09,191.08,1.0]
["bitfinex","SOLUSD",1738873571406,1.5697,191.11,191.09,1.0]
["bitfinex","SOLUSD",1738873572338,1.5697,191.11,191.08,1.0]
["bitfinex","SOLUSD",1738873574228,1.5697,191.11,191.05,1.03]
["bitfinex","SOLUSD",1738873574229,5.4941,191.11,191.05,1.03]
["bitfinex","SOLUSD",1738873574446,19.9583,191.11,191.05,1.03]
["bitfinex","SOLUSD",1738873574651,19.9583,191.11,191.06,1.0]
["bitfinex","SOLUSD",1738873575454,0.09911541,191.07,191.06,1.0]
["bitfinex","SOLUSD",1738873576439,1.66921541,191.07,191.06,1.0]
["bitfinex","SOLUSD",1738873579346,0.10754852,191.1,191.06,1.0]
["bitfinex","SOLUSD",1738873579644,0.10754852,191.1,191.07,1.0]
["bitfinex","SOLUSD",1738873579811,0.10754852,191.1,191.06,1.0]
["bitfinex","SOLUSD",1738873580017,0.10754852,191.1,191.08,1.0]
["bitfinex","SOLUSD",1738873580338,1.5699,191.09,191.08,1.0]
["bitfinex","SOLUSD",1738873582746,1.5699,191.09,191.07,1.0]
["bitfinex","SOLUSD",1738873582927,1.5699,191.09,191.06,0.03]
["bitfinex","SOLUSD",1738873583128,20.0,191.07,191.06,0.03]
["bitfinex","SOLUSD",1738873584447,20.0,191.07,191.05,0.03]
["bitfinex","SOLUSD",1738873584637,1.5701,191.06,191.05,0.03]
["bitfinex","SOLUSD",1738873585324,1.5701,191.06,191.04,0.03]
["bitfinex","SOLUSD",1738873593157,76.61916934,191.09,191.04,0.03]
["bitfinex","SOLUSD",1738873593338,20.0,191.06,191.04,0.03]
["bitfinex","SOLUSD",1738873594142,83.08183081,191.06,191.04,0.03]
["bitfinex","SOLUSD",1738873595172,1.5702,191.05,191.04,0.03]
["bitfinex","SOLUSD",1738873595354,1.67124907,191.05,191.04,0.03]
["bitfinex","SOLUSD",1738873597465,1.67124907,191.05,191.04,1.03]
["bitfinex","SOLUSD",1738873597871,1.67124907,191.05,191.04,0.03]
["bitfinex","SOLUSD",1738873603368,5.59684907,191.05,191.0,1.0]
["bitfinex","SOLUSD",1738873605355,5.59684907,191.05,190.99,1.0]
["bitfinex","SOLUSD",1738873605852,5.59684907,191.05,191.0,0.03]
["bitfinex","SOLUSD",1738873606064,20.0,191.02,191.0,0.03]
["bitfinex","SOLUSD",1738873607256,1.5705,191.02,191.0,0.03]
["bitfinex","SOLUSD",1738873608270,21.5705,191.02,191.0,0.03]
["bitfinex","SOLUSD",1738873610976,21.5705,191.02,191.01,1.0]
["bitfinex","SOLUSD",1738873611657,21.5705,191.02,191.0,1.03]
["bitfinex","SOLUSD",1738873612056,21.5705,191.02,191.0,0.03]
["bitfinex","SOLUSD",1738873614777,21.5705,191.02,191.0,1.03]
["bitfinex","SOLUSD",1738873615366,0.10535579,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738873615999,1.67585579,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738873617804,1.67585579,191.01,191.0,1.03]
["bitfinex","SOLUSD",1738873618311,1.67585579,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738873624398,0.10535579,191.01,191.0,1.03]
["bitfinex","SOLUSD",1738873624599,0.10535579,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738873624600,1.67585579,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738873629109,21.67585579,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738873631412,1.67585579,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738873631908,21.67585579,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738873635312,21.78639776,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738873635530,1.78639776,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738873636594,1.68104197,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738873644707,1.68104197,191.01,191.0,1.03]
["bitfinex","SOLUSD",1738873645115,0.11054197,191.01,191.0,1.03]
["bitfinex","SOLUSD",1738873646692,1.68104197,191.01,191.0,1.03]
["bitfinex","SOLUSD",1738873655424,1.78013156,191.01,191.0,1.03]
["bitfinex","SOLUSD",1738873656503,1.66958959,191.01,191.0,1.03]
["bitfinex","SOLUSD",1738873660639,0.09908959,191.01,191.0,10.51629116]
["bitfinex","SOLUSD",1738873662008,0.09908959,191.01,191.0,1.03]
["bitfinex","SOLUSD",1738873663715,0.09908959,191.01,191.0,4.92663146]
["bitfinex","SOLUSD",1738873666337,0.09908959,191.01,191.0,1.03]
["bitfinex","SOLUSD",1738873667429,66.66312695,191.08,191.0,1.03]
["bitfinex","SOLUSD",1738873667612,63.08183081,191.08,191.0,1.03]
["bitfinex","SOLUSD",1738873668526,5.4953,191.07,191.0,1.03]
["bitfinex","SOLUSD",1738873668923,1.5701,191.07,191.06,1.0]
["bitfinex","SOLUSD",1738873669228,1.73205974,191.09,191.08,1.0]
["bitfinex","SOLUSD",1738873672814,1.73205974,191.09,191.07,1.0]
["bitfinex","SOLUSD",1738873673432,1.73205974,191.09,191.08,1.0]
["bitfinex","SOLUSD",1738873675417,1.83052422,191.09,191.08,1.0]
["bitfinex","SOLUSD",1738873676538,1.73136448,191.09,191.08,1.0]
["bitfinex","SOLUSD",1738873680514,0.16146448,191.09,191.08,1.0]
["bitfinex","SOLUSD",1738873680823,0.16146448,191.09,191.08,10.48629116]
["bitfinex","SOLUSD",1738873681133,0.16146448,191.09,191.08,30.29278932]
["bitfinex","SOLUSD",1738873684542,0.16146448,191.09,191.08,30.41827932]
["bitfinex","SOLUSD",1738873684838,0.16146448,191.09,191.08,71.89324396]
["bitfinex","SOLUSD",1738873685055,0.07790575,191.1,191.09,16.91380853]
["bitfinex","SOLUSD",1738873685223,0.07790575,191.1,191.09,64.34526433]
["bitfinex","SOLUSD",1738873685424,0.07790575,191.1,191.09,26.40009969]
["bitfinex","SOLUSD",1738873686023,0.07790575,191.1,191.09,31.63319969]
["bitfinex","SOLUSD",1738873686920,0.07790575,191.1,191.09,35.5042402]
["bitfinex","SOLUSD",1738873687823,0.07790575,191.1,191.09,74.40632117]
["bitfinex","SOLUSD",1738873688024,0.11496216,191.11,191.1,16.91380853]
["bitfinex","SOLUSD",1738873688315,0.063,191.2,191.13,21.37647]
["bitfinex","SOLUSD",1738873688541,0.063,191.2,191.14,14.91380853]
["bitfinex","SOLUSD",1738873688726,0.063,191.2,191.15,16.91380853]
["bitfinex","SOLUSD",1738873688928,0.063,191.2,191.16,23.52620853]
["bitfinex","SOLUSD",1738873689144,0.063,191.2,191.16,35.47406561]
["bitfinex","SOLUSD",1738873689644,0.063,191.2,191.16,34.47406561]
["bitfinex","SOLUSD",1738873689856,0.063,191.2,191.16,43.57630612]
["bitfinex","SOLUSD",1738873690221,1.58948848,191.26,191.2,20.37647]
["bitfinex","SOLUSD",1738873690446,1.58948848,191.26,191.22,9.48629116]
["bitfinex","SOLUSD",1738873690619,1.58948848,191.26,191.25,1.0]
["bitfinex","SOLUSD",1738873690824,0.02098848,191.26,191.25,1.0]
["bitfinex","SOLUSD",1738873695155,3.9207,191.29,191.25,1.0]
["bitfinex","SOLUSD",1738873695357,0.11468918,191.26,191.25,1.0]
["bitfinex","SOLUSD",1738873697553,0.11468918,191.26,191.25,29.62879969]
["bitfinex","SOLUSD",1738873703362,0.11468918,191.26,191.25,24.27460969]
["bitfinex","SOLUSD",1738873704559,0.11468918,191.26,191.25,29.50330969]
["bitfinex","SOLUSD",1738873704859,0.11468918,191.26,191.25,30.28738686]
["bitfinex","SOLUSD",1738873705159,0.11468918,191.26,191.25,25.05868686]
["bitfinex","SOLUSD",1738873705370,0.11468918,191.26,191.25,24.27460969]
["bitfinex","SOLUSD",1738873705749,0.11468918,191.26,191.25,30.41287786]
["bitfinex","SOLUSD",1738873706355,0.11468918,191.26,191.25,167.61287786]
["bitfinex","SOLUSD",1738873706568,0.10484,191.28,191.27,14.91380853]
["bitfinex","SOLUSD",1738873706780,1.5966,191.39,191.3,21.50196]
["bitfinex","SOLUSD",1738873706973,1.5672,191.42,191.32,14.91380853]
["bitfinex","SOLUSD",1738873707134,9.47317182,191.49,191.46,1.0]
["bitfinex","SOLUSD",1738873707340,1.5667,191.48,191.46,1.0]
["bitfinex","SOLUSD",1738873708073,0.03,191.49,191.48,1.0]
["bitfinex","SOLUSD",1738873709549,0.03,191.49,191.48,24.35698035]
["bitfinex","SOLUSD",1738873710068,0.03,191.49,191.48,24.23149035]
["bitfinex","SOLUSD",1738873710652,0.03,191.49,191.48,29.52556189]
["bitfinex","SOLUSD",1738873711868,0.03,191.49,191.48,15.73724336]
["bitfinex","SOLUSD",1738873712067,0.03,191.49,191.48,1.0]
["bitfinex","SOLUSD",1738873715276,0.12820156,191.49,191.48,1.0]
["bitfinex","SOLUSD",1738873716555,1.69480156,191.49,191.48,1.0]
["bitfinex","SOLUSD",1738873717969,16.43204492,191.49,191.47,1.0]
["bitfinex","SOLUSD",1738873718273,14.73724336,191.48,191.47,1.0]
["bitfinex","SOLUSD",1738873719074,14.73724336,191.48,191.46,1.0]
["bitfinex","SOLUSD",1738873719257,14.73724336,191.48,191.47,1.0]
["bitfinex","SOLUSD",1738873719660,16.30394336,191.48,191.47,1.0]
["bitfinex","SOLUSD",1738873719853,0.12820156,191.49,191.47,1.0]
["bitfinex","SOLUSD",1738873719854,1.69480156,191.49,191.47,1.0]
["bitfinex","SOLUSD",1738873720176,1.69480156,191.49,191.48,1.0]
["bitfinex","SOLUSD",1738873721195,16.43204492,191.49,191.47,1.0]
["bitfinex","SOLUSD",1738873721357,14.73724336,191.48,191.47,1.0]
["bitfinex","SOLUSD",1738873721558,14.73724336,191.48,191.46,1.0]
["bitfinex","SOLUSD",1738873721896,14.73724336,191.47,191.46,1.0]
["bitfinex","SOLUSD",1738873722199,16.30404336,191.47,191.46,1.0]
["bitfinex","SOLUSD",1738873722563,1.5668,191.47,191.46,1.0]
["bitfinex","SOLUSD",1738873722966,14.73724336,191.48,191.41,14.73724336]
["bitfinex","SOLUSD",1738873722967,1.69480156,191.49,191.48,1.0]
["bitfinex","SOLUSD",1738873723462,0.12820156,191.49,191.48,15.73724336]
["bitfinex","SOLUSD",1738873724489,0.12820156,191.49,191.48,16.52035925]
["bitfinex","SOLUSD",1738873726497,0.12820156,191.49,191.48,35.65656778]
["bitfinex","SOLUSD",1738873726795,0.09756894,191.53,191.49,13.78831853]
["bitfinex","SOLUSD",1738873726964,0.09756894,191.53,191.52,1.0]
["bitfinex","SOLUSD",1738873728170,16.4011123,191.53,191.52,1.0]
["bitfinex","SOLUSD",1738873728362,16.4011123,191.53,191.51,1.0]
["bitfinex","SOLUSD",1738873728673,1.66386894,191.53,191.52,1.0]
["bitfinex","SOLUSD",1738873730491,14.84807042,191.54,191.53,1.0]
["bitfinex","SOLUSD",1738873730673,0.11082706,191.54,191.53,1.0]
["bitfinex","SOLUSD",1738873732073,16.41427042,191.54,191.5,1.0]
["bitfinex","SOLUSD",1738873732277,14.73724336,191.53,191.5,1.0]
["bitfinex","SOLUSD",1738873732882,14.73724336,191.52,191.49,1.0]
["bitfinex","SOLUSD",1738873733079,14.73724336,191.51,191.5,1.0]
["bitfinex","SOLUSD",1738873733287,14.73724336,191.52,191.5,1.0]
["bitfinex","SOLUSD",1738873733467,14.73724336,191.53,191.51,1.0]
["bitfinex","SOLUSD",1738873734580,1.5664,191.52,191.51,1.0]
["bitfinex","SOLUSD",1738873735260,1.67530848,191.52,191.51,1.0]
["bitfinex","SOLUSD",1738873735677,20.32855184,191.52,191.49,1.0]
["bitfinex","SOLUSD",1738873735881,14.73724336,191.5,191.49,1.0]
["bitfinex","SOLUSD",1738873736679,14.73724336,191.5,191.48,1.0]
["bitfinex","SOLUSD",1738873737289,1.5666,191.49,191.48,1.0]
["bitfinex","SOLUSD",1738873737472,1.5666,191.49,191.48,1.063]
["bitfinex","SOLUSD",1738873738071,1.5664,191.51,191.5,1.0]
["bitfinex","SOLUSD",1738873739212,1.5664,191.51,191.48,1.063]
["bitfinex","SOLUSD",1738873739498,14.73724336,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738873739703,14.73724336,191.5,191.48,1.063]
["bitfinex","SOLUSD",1738873739884,14.73724336,191.5,191.49,1.0]
["bitfinex","SOLUSD",1738873740269,14.73724336,191.5,191.48,1.063]
["bitfinex","SOLUSD",1738873740877,1.5666,191.49,191.48,1.063]
["bitfinex","SOLUSD",1738873741891,14.73724336,191.51,191.48,1.063]
["bitfinex","SOLUSD",1738873742081,1.5665,191.5,191.48,1.063]
["bitfinex","SOLUSD",1738873742280,16.30374336,191.5,191.48,1.063]
["bitfinex","SOLUSD",1738873742482,16.30374336,191.5,191.48,0.063]
["bitfinex","SOLUSD",1738873742681,14.73724336,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738873742879,16.36514336,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738873743273,16.36514336,191.49,191.48,0.0001]
["bitfinex","SOLUSD",1738873743584,17.36514336,191.49,191.48,0.0001]
["bitfinex","SOLUSD",1738873743784,17.49063336,191.49,191.48,0.0001]
["bitfinex","SOLUSD",1738873743989,19.05723336,191.49,191.48,0.0001]
["bitfinex","SOLUSD",1738873744400,20.0,191.46,191.4,1.0]
["bitfinex","SOLUSD",1738873744625,14.73724336,191.41,191.37,1.0]
["bitfinex","SOLUSD",1738873744907,14.73724336,191.39,191.37,1.0]
["bitfinex","SOLUSD",1738873745383,14.73724336,191.38,191.36,1.063]
["bitfinex","SOLUSD",1738873745581,14.73724336,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738873745798,14.73724336,191.37,191.36,1.063]
["bitfinex","SOLUSD",1738873745994,14.73724336,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738873746197,16.30484336,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738873746788,16.30484336,191.37,191.36,1.063]
["bitfinex","SOLUSD",1738873747312,16.30484336,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738873755384,16.40241933,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738873758077,16.40241933,191.37,191.3,1.0]
["bitfinex","SOLUSD",1738873758292,14.73724336,191.32,191.3,1.0]
["bitfinex","SOLUSD",1738873759106,14.73724336,191.32,191.31,1.0]
["bitfinex","SOLUSD",1738873759582,14.73724336,191.32,191.3,1.0]
["bitfinex","SOLUSD",1738873759994,14.73724336,191.32,191.29,1.0]
["bitfinex","SOLUSD",1738873760307,1.09757597,191.37,191.29,1.0]
["bitfinex","SOLUSD",1738873760308,14.73724336,191.31,191.29,1.0]
["bitfinex","SOLUSD",1738873760705,5.4874,191.35,191.28,1.0]
["bitfinex","SOLUSD",1738873760706,6.4874,191.35,191.28,1.0]
["bitfinex","SOLUSD",1738873760888,14.73724336,191.29,191.26,1.0]
["bitfinex","SOLUSD",1738873761087,1.0,191.33,191.27,1.0]
["bitfinex","SOLUSD",1738873761088,14.73724336,191.28,191.27,1.0]
["bitfinex","SOLUSD",1738873761808,14.73724336,191.28,191.26,1.0]
["bitfinex","SOLUSD",1738873762224,1.5684,191.27,191.26,1.0]
["bitfinex","SOLUSD",1738873762585,16.30564336,191.27,191.26,1.0]
["bitfinex","SOLUSD",1738873763015,16.30554336,191.28,191.26,1.0]
["bitfinex","SOLUSD",1738873765133,16.30554336,191.28,191.25,1.0]
["bitfinex","SOLUSD",1738873766189,14.73724336,191.27,191.24,1.0]
["bitfinex","SOLUSD",1738873766819,14.73724336,191.25,191.23,1.0]
["bitfinex","SOLUSD",1738873767017,14.73724336,191.24,191.22,1.0]
["bitfinex","SOLUSD",1738873767199,14.73724336,191.23,191.21,1.0]
["bitfinex","SOLUSD",1738873767640,5.4892,191.28,191.25,1.0]
["bitfinex","SOLUSD",1738873767641,14.73724336,191.27,191.25,1.0]
["bitfinex","SOLUSD",1738873768297,16.30574336,191.27,191.25,1.0]
["bitfinex","SOLUSD",1738873770703,11.0287745,191.27,191.25,1.0]
["bitfinex","SOLUSD",1738873771326,9.4602745,191.26,191.24,1.0]
["bitfinex","SOLUSD",1738873771525,9.4602745,191.25,191.22,1.0]
["bitfinex","SOLUSD",1738873771719,9.4602745,191.24,191.23,1.0]
["bitfinex","SOLUSD",1738873772023,9.4602745,191.24,191.21,1.0]
["bitfinex","SOLUSD",1738873772226,9.4602745,191.24,191.17,15.9822745]
["bitfinex","SOLUSD",1738873772227,9.4602745,191.25,191.23,1.0]
["bitfinex","SOLUSD",1738873773321,11.0284745,191.29,191.25,1.0]
["bitfinex","SOLUSD",1738873773703,11.0284745,191.29,191.25,1.063]
["bitfinex","SOLUSD",1738873774104,1.5682,191.29,191.27,1.0]
["bitfinex","SOLUSD",1738873774305,1.0,191.36,191.3,1.0]
["bitfinex","SOLUSD",1738873774306,11.0280745,191.34,191.3,1.0]
["bitfinex","SOLUSD",1738873774534,1.5678,191.34,191.31,1.0]
["bitfinex","SOLUSD",1738873774827,0.12757597,191.37,191.36,1.0]
["bitfinex","SOLUSD",1738873774998,0.12757597,191.37,191.36,17.3566874]
["bitfinex","SOLUSD",1738873775429,0.22912598,191.37,191.36,22.5823874]
["bitfinex","SOLUSD",1738873776321,0.22912598,191.37,191.36,2.5959]
["bitfinex","SOLUSD",1738873776525,0.13155001,191.37,191.36,2.5959]
["bitfinex","SOLUSD",1738873776827,0.13155001,191.37,191.36,23.36614827]
["bitfinex","SOLUSD",1738873777127,0.13155001,191.37,191.36,17.3566874]
["bitfinex","SOLUSD",1738873777629,0.13155001,191.37,191.36,2.5959]
["bitfinex","SOLUSD",1738873778419,0.13155001,191.37,191.36,1.0]
["bitfinex","SOLUSD",1738873779125,0.13155001,191.37,191.36,15.7607874]
["bitfinex","SOLUSD",1738873780027,0.13155001,191.37,191.36,20.9864874]
["bitfinex","SOLUSD",1738873780220,0.13155001,191.37,191.36,34.90029593]
["bitfinex","SOLUSD",1738873781526,0.13155001,191.37,191.36,34.77480593]
["bitfinex","SOLUSD",1738873785014,0.13155001,191.37,191.36,15.7607874]
["bitfinex","SOLUSD",1738873785228,0.13155001,191.37,191.36,1.0]
["bitfinex","SOLUSD",1738873787016,0.13155001,191.37,191.35,1.0]
["bitfinex","SOLUSD",1738873787017,1.69915001,191.37,191.35,1.0]
["bitfinex","SOLUSD",1738873787533,1.69915001,191.37,191.34,1.0]
["bitfinex","SOLUSD",1738873787838,1.69915001,191.37,191.35,1.0]
["bitfinex","SOLUSD",1738873788222,1.69915001,191.37,191.34,1.0]
["bitfinex","SOLUSD",1738873788416,1.69915001,191.37,191.35,1.0]
["bitfinex","SOLUSD",1738873788632,1.69915001,191.37,191.34,1.0]
["bitfinex","SOLUSD",1738873791039,1.69915001,191.37,191.33,1.0]
["bitfinex","SOLUSD",1738873791040,14.7607874,191.36,191.33,1.0]
["bitfinex","SOLUSD",1738873791242,14.7607874,191.34,191.31,1.0]
["bitfinex","SOLUSD",1738873792140,14.7607874,191.34,191.32,1.0]
["bitfinex","SOLUSD",1738873792329,14.7607874,191.36,191.32,1.0]
["bitfinex","SOLUSD",1738873793445,16.3285874,191.35,191.32,1.0]
["bitfinex","SOLUSD",1738873793965,16.3285874,191.35,191.31,1.0]
["bitfinex","SOLUSD",1738873794321,14.7607874,191.34,191.3,1.0]
["bitfinex","SOLUSD",1738873794820,14.7607874,191.31,191.3,1.0]
["bitfinex","SOLUSD",1738873795342,0.11266649,191.31,191.28,1.0]
["bitfinex","SOLUSD",1738873796340,1.68076649,191.31,191.28,1.0]
["bitfinex","SOLUSD",1738873796555,1.68076649,191.31,191.29,1.0]
["bitfinex","SOLUSD",1738873796742,1.68076649,191.31,191.3,1.0]
["bitfinex","SOLUSD",1738873798031,1.68076649,191.31,191.28,1.063]
["bitfinex","SOLUSD",1738873798561,16.44155389,191.31,191.28,1.063]
["bitfinex","SOLUSD",1738873798734,16.44155389,191.31,191.28,0.063]
["bitfinex","SOLUSD",1738873799844,14.7607874,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738873800249,14.7607874,191.29,191.28,0.0001]
["bitfinex","SOLUSD",1738873800438,77.96810821,191.29,191.28,0.0001]
["bitfinex","SOLUSD",1738873800644,79.53630821,191.29,191.28,0.0001]
["bitfinex","SOLUSD",1738873801247,64.65003081,191.29,191.28,0.0001]
["bitfinex","SOLUSD",1738873801563,79.41081821,191.29,191.28,0.0001]
["bitfinex","SOLUSD",1738873804143,1.5682,191.29,191.28,0.0001]
["bitfinex","SOLUSD",1738873804339,14.87345389,191.31,191.29,1.0]
["bitfinex","SOLUSD",1738873804340,1.5682,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738873804537,1.5682,191.3,191.28,0.0001]
["bitfinex","SOLUSD",1738873804538,1.68076649,191.31,191.3,1.0]
["bitfinex","SOLUSD",1738873804953,0.11266649,191.31,191.3,1.0]
["bitfinex","SOLUSD",1738873805174,0.11266649,191.31,191.3,15.7607874]
["bitfinex","SOLUSD",1738873806290,0.11266649,191.31,191.3,21.77199577]
["bitfinex","SOLUSD",1738873806574,0.11266649,191.31,191.3,35.5603143]
["bitfinex","SOLUSD",1738873807944,0.11266649,191.31,191.3,15.7607874]
["bitfinex","SOLUSD",1738873808347,0.11266649,191.31,191.3,1.0]
["bitfinex","SOLUSD",1738873808858,0.11266649,191.31,191.3,15.7607874]
["bitfinex","SOLUSD",1738873809872,0.14266649,191.31,191.3,15.7607874]
["bitfinex","SOLUSD",1738873810663,0.14266649,191.31,191.3,1.0]
["bitfinex","SOLUSD",1738873811969,1.71076649,191.31,191.3,1.0]
["bitfinex","SOLUSD",1738873812348,16.47155389,191.31,191.28,0.0001]
["bitfinex","SOLUSD",1738873812571,14.7607874,191.29,191.28,0.0001]
["bitfinex","SOLUSD",1738873813671,1.5682,191.29,191.28,0.0001]
["bitfinex","SOLUSD",1738873814979,1.5682,191.29,191.28,1.0001]
["bitfinex","SOLUSD",1738873815477,1.66444967,191.29,191.28,1.0001]
["bitfinex","SOLUSD",1738873819664,0.09624967,191.29,191.28,1.0001]
["bitfinex","SOLUSD",1738873821351,0.12624967,191.29,191.28,15.7608874]
["bitfinex","SOLUSD",1738873821548,0.12624967,191.29,191.28,34.90259593]
["bitfinex","SOLUSD",1738873821754,0.12624967,191.29,191.28,56.61197366]
["bitfinex","SOLUSD",1738873822055,0.11069227,191.3,191.29,17.51320853]
["bitfinex","SOLUSD",1738873822255,0.11069227,191.3,191.29,47.03478333]
["bitfinex","SOLUSD",1738873822555,0.11069227,191.3,191.29,184.23478333]
["bitfinex","SOLUSD",1738873822767,0.11069227,191.3,191.29,188.08321542]
["bitfinex","SOLUSD",1738873822959,9.227e-05,191.3,191.29,193.31081542]
["bitfinex","SOLUSD",1738873823156,0.13340901,191.31,191.3,0.12549]
["bitfinex","SOLUSD",1738873823359,0.13340901,191.31,191.3,44.21908991]
["bitfinex","SOLUSD",1738873823571,0.13340901,191.31,191.3,45.21908991]
["bitfinex","SOLUSD",1738873823873,0.13340901,191.31,191.3,186.267522]
["bitfinex","SOLUSD",1738873824081,0.13340901,191.31,191.3,186.48381542]
["bitfinex","SOLUSD",1738873824572,0.13340901,191.31,191.3,191.71111542]
["bitfinex","SOLUSD",1738873825665,1.5671,191.44,191.34,21.37647]
["bitfinex","SOLUSD",1738873825869,1.5671,191.44,191.34,50.33271807]
["bitfinex","SOLUSD",1738873826655,1.5671,191.43,191.34,50.33271807]
["bitfinex","SOLUSD",1738873827163,14.7607874,191.46,191.34,50.33271807]
["bitfinex","SOLUSD",1738873827481,1.5672,191.42,191.34,50.45820807]
["bitfinex","SOLUSD",1738873827681,1.5672,191.42,191.34,55.68440807]
["bitfinex","SOLUSD",1738873827854,1.5671,191.44,191.34,55.68440807]
["bitfinex","SOLUSD",1738873828374,1.5671,191.43,191.34,55.68440807]
["bitfinex","SOLUSD",1738873828563,1.5671,191.43,191.34,59.53220553]
["bitfinex","SOLUSD",1738873829162,1.567,191.44,191.34,59.53220553]
["bitfinex","SOLUSD",1738873829365,1.5671,191.43,191.34,59.53220553]
["bitfinex","SOLUSD",1738873829892,1.567,191.44,191.34,59.53220553]
["bitfinex","SOLUSD",1738873830054,1.567,191.44,191.34,60.53220553]
["bitfinex","SOLUSD",1738873830471,1.567,191.44,191.34,59.53220553]
["bitfinex","SOLUSD",1738873830879,1.5671,191.43,191.34,59.53220553]
["bitfinex","SOLUSD",1738873832001,1.5673,191.41,191.34,59.53220553]
["bitfinex","SOLUSD",1738873832980,0.13277095,191.35,191.34,59.53220553]
["bitfinex","SOLUSD",1738873833581,0.03,191.49,191.34,59.53220553]
["bitfinex","SOLUSD",1738873833582,1.5032,191.47,191.36,1.37647]
["bitfinex","SOLUSD",1738873833780,1.5668,191.47,191.37,56.47402897]
["bitfinex","SOLUSD",1738873833970,1.5966,191.49,191.47,1.0]
["bitfinex","SOLUSD",1738873834170,1.5966,191.49,191.41,20.0]
["bitfinex","SOLUSD",1738873834171,1.5966,191.49,191.48,1.0]
["bitfinex","SOLUSD",1738873834486,0.03,191.49,191.48,1.0]
["bitfinex","SOLUSD",1738873835394,0.12576076,191.49,191.48,1.0]
["bitfinex","SOLUSD",1738873835710,0.12576076,191.49,191.48,15.7607874]
["bitfinex","SOLUSD",1738873835889,0.12576076,191.49,191.48,20.9831874]
["bitfinex","SOLUSD",1738873836482,0.12576076,191.49,191.48,34.77150593]
["bitfinex","SOLUSD",1738873836994,0.12576076,191.49,191.48,15.7607874]
["bitfinex","SOLUSD",1738873837683,0.12576076,191.49,191.48,1.0]
["bitfinex","SOLUSD",1738873838982,0.12576076,191.49,191.43,14.57153966]
["bitfinex","SOLUSD",1738873838983,16.45314816,191.49,191.46,1.0]
["bitfinex","SOLUSD",1738873839182,14.7607874,191.47,191.45,1.0]
["bitfinex","SOLUSD",1738873839382,14.7607874,191.46,191.45,1.0]
["bitfinex","SOLUSD",1738873839583,16.3276874,191.46,191.44,1.0]
["bitfinex","SOLUSD",1738873839773,1.5669,191.46,191.45,1.0]
["bitfinex","SOLUSD",1738873840096,1.5669,191.46,191.43,1.0]
["bitfinex","SOLUSD",1738873840097,16.3276874,191.46,191.43,1.0]
["bitfinex","SOLUSD",1738873840291,14.7607874,191.44,191.41,1.0]
["bitfinex","SOLUSD",1738873840495,14.7607874,191.42,191.41,1.0]
["bitfinex","SOLUSD",1738873840794,14.7607874,191.45,191.41,1.0]
["bitfinex","SOLUSD",1738873841284,14.7607874,191.44,191.41,1.0]
["bitfinex","SOLUSD",1738873841485,1.5671,191.43,191.41,1.0]
["bitfinex","SOLUSD",1738873841686,16.3278874,191.43,191.41,1.0]
["bitfinex","SOLUSD",1738873842004,16.3278874,191.43,191.4,1.0]
["bitfinex","SOLUSD",1738873842174,16.3278874,191.43,191.41,1.0]
["bitfinex","SOLUSD",1738873844018,1.6402,191.41,191.36,1.0]
["bitfinex","SOLUSD",1738873844295,14.7607874,191.39,191.36,1.0]
["bitfinex","SOLUSD",1738873844478,14.7607874,191.39,191.35,1.0]
["bitfinex","SOLUSD",1738873844678,20.0,191.4,191.34,1.0]
["bitfinex","SOLUSD",1738873844679,14.7607874,191.37,191.34,1.0]
["bitfinex","SOLUSD",1738873844899,20.0,191.4,191.34,1.0]
["bitfinex","SOLUSD",1738873844900,14.7607874,191.36,191.34,1.0]
["bitfinex","SOLUSD",1738873845079,14.7607874,191.35,191.32,1.063]
["bitfinex","SOLUSD",1738873845284,14.7607874,191.34,191.32,1.063]
["bitfinex","SOLUSD",1738873845476,14.7607874,191.33,191.32,1.063]
["bitfinex","SOLUSD",1738873845910,14.7607874,191.34,191.32,1.063]
["bitfinex","SOLUSD",1738873846083,16.3282874,191.38,191.34,1.0]
["bitfinex","SOLUSD",1738873846284,16.3282874,191.38,191.32,14.8237874]
["bitfinex","SOLUSD",1738873846285,1.5675,191.38,191.36,1.0]
["bitfinex","SOLUSD",1738873846511,1.5675,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738873847488,20.0,191.4,191.37,1.0]
["bitfinex","SOLUSD",1738873847813,1.5674,191.39,191.38,1.0]
["bitfinex","SOLUSD",1738873848731,1.5674,191.39,191.37,1.0]
["bitfinex","SOLUSD",1738873849318,1.5674,191.39,191.38,1.0]
["bitfinex","SOLUSD",1738873850120,1.5674,191.39,191.37,1.0]
["bitfinex","SOLUSD",1738873850305,1.5674,191.39,191.36,1.0]
["bitfinex","SOLUSD",1738873850686,0.03,191.43,191.4,1.0]
["bitfinex","SOLUSD",1738873850891,1.5672,191.42,191.41,1.0]
["bitfinex","SOLUSD",1738873851106,1.5672,191.42,191.4,1.0]
["bitfinex","SOLUSD",1738873852012,23.61551626,191.41,191.38,1.0]
["bitfinex","SOLUSD",1738873852209,23.61551626,191.4,191.38,1.0]
["bitfinex","SOLUSD",1738873852512,23.61551626,191.41,191.37,1.0]
["bitfinex","SOLUSD",1738873852723,23.61551626,191.41,191.38,1.0]
["bitfinex","SOLUSD",1738873852895,1.5673,191.4,191.38,1.0]
["bitfinex","SOLUSD",1738873853096,1.5673,191.4,191.36,1.0]
["bitfinex","SOLUSD",1738873853288,29.10121626,191.4,191.36,1.0]
["bitfinex","SOLUSD",1738873853492,29.10121626,191.4,191.37,1.0]
["bitfinex","SOLUSD",1738873854020,20.0,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738873854219,23.61551626,191.39,191.37,1.0]
["bitfinex","SOLUSD",1738873854596,5.4857,191.4,191.37,1.0]
["bitfinex","SOLUSD",1738873855333,0.10815925,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738873856931,1.67565925,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738873858535,0.10815925,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738873858697,0.10815925,191.38,191.37,24.61551626]
["bitfinex","SOLUSD",1738873859235,0.10815925,191.38,191.37,29.84091626]
["bitfinex","SOLUSD",1738873859538,0.10815925,191.38,191.37,30.62446005]
["bitfinex","SOLUSD",1738873859825,0.10815925,191.38,191.37,44.41277858]
["bitfinex","SOLUSD",1738873860916,0.10581603,191.39,191.38,14.78831853]
["bitfinex","SOLUSD",1738873861117,0.10581603,191.39,191.38,64.14484105]
["bitfinex","SOLUSD",1738873861327,0.10581603,191.39,191.38,39.52932479]
["bitfinex","SOLUSD",1738873862318,0.10581603,191.39,191.38,38.52932479]
["bitfinex","SOLUSD",1738873862539,0.10581603,191.39,191.38,24.61551626]
["bitfinex","SOLUSD",1738873862753,0.10581603,191.39,191.38,33.67225135]
["bitfinex","SOLUSD",1738873863049,0.10581603,191.39,191.38,28.44705135]
["bitfinex","SOLUSD",1738873863640,0.10581603,191.39,191.38,4.83153509]
["bitfinex","SOLUSD",1738873864047,1.67321603,191.39,191.38,4.83153509]
["bitfinex","SOLUSD",1738873864561,1.67321603,191.39,191.38,3.83153509]
["bitfinex","SOLUSD",1738873864751,1.67321603,191.39,191.35,1.0]
["bitfinex","SOLUSD",1738873864752,25.28873229,191.39,191.35,1.0]
["bitfinex","SOLUSD",1738873864950,23.61551626,191.37,191.36,1.0]
["bitfinex","SOLUSD",1738873865122,23.61551626,191.37,191.35,1.0]
["bitfinex","SOLUSD",1738873865323,1.67321603,191.39,191.36,1.0]
["bitfinex","SOLUSD",1738873865743,25.28873229,191.39,191.36,1.0]
["bitfinex","SOLUSD",1738873866147,25.28873229,191.39,191.35,1.0]
["bitfinex","SOLUSD",1738873867335,25.28873229,191.39,191.36,1.0]
["bitfinex","SOLUSD",1738873867543,25.28873229,191.39,191.34,1.0]
["bitfinex","SOLUSD",1738873868648,14.77016293,191.35,191.32,1.063]
["bitfinex","SOLUSD",1738873868856,14.77016293,191.34,191.32,0.063]
["bitfinex","SOLUSD",1738873869150,14.77016293,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738873869533,14.77016293,191.34,191.32,0.063]
["bitfinex","SOLUSD",1738873869746,16.33806293,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738873870343,20.25796293,191.33,191.28,1.0001]
["bitfinex","SOLUSD",1738873870663,20.25796293,191.33,191.29,1.0]
["bitfinex","SOLUSD",1738873870828,20.25796293,191.33,191.28,1.0001]
["bitfinex","SOLUSD",1738873871033,14.77016293,191.31,191.28,1.0001]
["bitfinex","SOLUSD",1738873871454,14.77016293,191.32,191.29,1.0]
["bitfinex","SOLUSD",1738873871752,20.25796293,191.33,191.29,1.0]
["bitfinex","SOLUSD",1738873872238,1.5679,191.33,191.31,1.0]
["bitfinex","SOLUSD",1738873872443,1.5679,191.33,191.32,1.0]
["bitfinex","SOLUSD",1738873872644,63.21764684,191.39,191.35,1.0]
["bitfinex","SOLUSD",1738873872645,1.5675,191.38,191.35,1.0]
["bitfinex","SOLUSD",1738873872843,1.5675,191.38,191.34,1.0]
["bitfinex","SOLUSD",1738873873049,1.5675,191.38,191.35,1.0]
["bitfinex","SOLUSD",1738873873847,1.5675,191.38,191.36,1.0]
["bitfinex","SOLUSD",1738873874550,1.5675,191.38,191.34,1.0]
["bitfinex","SOLUSD",1738873874847,1.5675,191.38,191.36,1.0]
["bitfinex","SOLUSD",1738873875237,1.5675,191.38,191.35,1.0]
["bitfinex","SOLUSD",1738873875555,0.11031098,191.37,191.36,1.0]
["bitfinex","SOLUSD",1738873876144,0.11031098,191.37,191.36,24.62069128]
["bitfinex","SOLUSD",1738873878245,0.11031098,191.37,191.36,44.54389829]
["bitfinex","SOLUSD",1738873878452,0.1011001,191.38,191.37,14.78831853]
["bitfinex","SOLUSD",1738873878653,0.1011001,191.38,191.37,38.40900981]
["bitfinex","SOLUSD",1738873879671,0.1011001,191.38,191.37,47.46922108]
["bitfinex","SOLUSD",1738873880768,0.1011001,191.38,191.37,33.68090255]
["bitfinex","SOLUSD",1738873880952,0.1011001,191.38,191.37,28.45550255]
["bitfinex","SOLUSD",1738873881847,0.1311001,191.38,191.37,28.45550255]
["bitfinex","SOLUSD",1738873882761,0.1311001,191.38,191.37,24.62069128]
["bitfinex","SOLUSD",1738873884463,0.1311001,191.38,191.37,44.41803585]
["bitfinex","SOLUSD",1738873885351,0.13797023,191.4,191.38,14.91380853]
["bitfinex","SOLUSD",1738873885551,0.13797023,191.4,191.39,62.93859954]
["bitfinex","SOLUSD",1738873886161,0.10108427,191.41,191.4,14.78831853]
["bitfinex","SOLUSD",1738873886360,0.10108427,191.41,191.4,71.28329109]
["bitfinex","SOLUSD",1738873886662,0.13140116,191.43,191.42,15.91380853]
["bitfinex","SOLUSD",1738873886851,0.10588271,191.45,191.44,14.78831853]
["bitfinex","SOLUSD",1738873887037,0.10588271,191.45,191.44,44.54117444]
["bitfinex","SOLUSD",1738873888063,0.10588271,191.45,191.44,48.38190158]
["bitfinex","SOLUSD",1738873889258,0.03,191.5,191.44,48.38190158]
["bitfinex","SOLUSD",1738873889259,0.03,191.5,191.48,34.91380853]
["bitfinex","SOLUSD",1738873889441,0.03,191.5,191.48,83.93822829]
["bitfinex","SOLUSD",1738873890572,0.03,191.5,191.48,64.41444701]
["bitfinex","SOLUSD",1738873890742,0.03,191.5,191.48,63.63140981]
["bitfinex","SOLUSD",1738873891445,0.03,191.5,191.48,49.84309128]
["bitfinex","SOLUSD",1738873891644,0.03,191.5,191.48,44.62069128]
["bitfinex","SOLUSD",1738873891944,0.03,191.5,191.48,63.63140981]
["bitfinex","SOLUSD",1738873892241,0.03,191.5,191.48,64.41451226]
["bitfinex","SOLUSD",1738873894264,0.03,191.5,191.48,63.63140981]
["bitfinex","SOLUSD",1738873894660,0.03,191.5,191.48,87.37759109]
["bitfinex","SOLUSD",1738873894854,0.03,191.5,191.48,88.160637]
["bitfinex","SOLUSD",1738873895451,0.13988217,191.49,191.48,88.160637]
["bitfinex","SOLUSD",1738873895953,0.13988217,191.49,191.48,89.160637]
["bitfinex","SOLUSD",1738873896673,0.09521933,191.53,191.48,89.160637]
["bitfinex","SOLUSD",1738873896674,0.09521933,191.53,191.51,21.12549]
["bitfinex","SOLUSD",1738873896970,0.14231352,191.58,191.54,14.91380853]
["bitfinex","SOLUSD",1738873897258,0.14231352,191.58,191.55,14.78831853]
["bitfinex","SOLUSD",1738873897560,0.14231352,191.58,191.55,29.51718479]
["bitfinex","SOLUSD",1738873897939,0.14231352,191.58,191.55,34.73768479]
["bitfinex","SOLUSD",1738873898850,0.03057817,191.57,191.56,0.12549]
["bitfinex","SOLUSD",1738873899067,0.03,191.59,191.58,33.78831853]
["bitfinex","SOLUSD",1738873899264,0.03,191.63,191.62,21.0]
["bitfinex","SOLUSD",1738873899466,0.03,191.63,191.62,35.57091962]
["bitfinex","SOLUSD",1738873899952,0.03,191.63,191.62,40.78951962]
["bitfinex","SOLUSD",1738873900353,1.5647,191.73,191.7,1.0]
["bitfinex","SOLUSD",1738873900571,1.5647,191.73,191.72,23.55391766]
["bitfinex","SOLUSD",1738873900744,1.5409,191.74,191.72,24.55391766]
["bitfinex","SOLUSD",1738873901072,1.5409,191.74,191.73,23.55391766]
["bitfinex","SOLUSD",1738873901073,3.1055,191.74,191.73,23.55391766]
["bitfinex","SOLUSD",1738873901646,1.5409,191.74,191.73,24.55391766]
["bitfinex","SOLUSD",1738873901960,0.132,191.78,191.73,24.55391766]
["bitfinex","SOLUSD",1738873901961,1.5851,191.79,191.76,1.0]
["bitfinex","SOLUSD",1738873902165,1.5851,191.79,191.78,23.55391766]
["bitfinex","SOLUSD",1738873902559,1.7281,191.79,191.78,23.55391766]
["bitfinex","SOLUSD",1738873903154,3.2923,191.79,191.76,23.55391766]
["bitfinex","SOLUSD",1738873903463,3.2923,191.79,191.74,24.55391766]
["bitfinex","SOLUSD",1738873903852,3.2923,191.79,191.75,24.55391766]
["bitfinex","SOLUSD",1738873904083,3.2923,191.79,191.7,23.55391766]
["bitfinex","SOLUSD",1738873904084,3.2923,191.79,191.77,24.55391766]
["bitfinex","SOLUSD",1738873904244,3.2923,191.79,191.77,23.55391766]
["bitfinex","SOLUSD",1738873904446,1.7281,191.79,191.78,24.55391766]
["bitfinex","SOLUSD",1738873904648,0.143,191.79,191.78,24.55391766]
["bitfinex","SOLUSD",1738873907146,0.173,191.79,191.78,24.55391766]
["bitfinex","SOLUSD",1738873908755,0.12549,191.88,191.78,24.55391766]
["bitfinex","SOLUSD",1738873908756,1.5962,191.89,191.85,1.0]
["bitfinex","SOLUSD",1738873908947,1.5962,191.89,191.88,23.55391766]
["bitfinex","SOLUSD",1738873909354,1.5962,191.89,191.88,23.38401766]
["bitfinex","SOLUSD",1738873910004,1.5962,191.89,191.88,24.38401766]
["bitfinex","SOLUSD",1738873910168,1.5632,191.92,191.9,1.0]
["bitfinex","SOLUSD",1738873910484,1.5632,191.92,191.9,23.55391766]
["bitfinex","SOLUSD",1738873910668,1.563,191.93,191.9,24.55391766]
["bitfinex","SOLUSD",1738873911485,1.563,191.93,191.91,23.55391766]
["bitfinex","SOLUSD",1738873911665,1.563,191.93,191.92,23.55391766]
["bitfinex","SOLUSD",1738873911979,3.1885,191.99,191.93,1.0]
["bitfinex","SOLUSD",1738873912167,3.1885,191.99,191.95,23.55391766]
["bitfinex","SOLUSD",1738873912371,20.0,191.97,191.94,24.55391766]
["bitfinex","SOLUSD",1738873912563,20.0,191.97,191.92,23.55391766]
["bitfinex","SOLUSD",1738873912767,1.5628,191.96,191.92,24.55391766]
["bitfinex","SOLUSD",1738873913692,1.5628,191.96,191.93,1.0]
["bitfinex","SOLUSD",1738873913895,1.5628,191.96,191.95,23.55391766]
["bitfinex","SOLUSD",1738873914102,21.5628,191.96,191.91,23.55391766]
["bitfinex","SOLUSD",1738873914275,23.67940766,191.95,191.88,23.55391766]
["bitfinex","SOLUSD",1738873914593,23.67940766,191.95,191.89,1.0]
["bitfinex","SOLUSD",1738873915157,5.4703,191.94,191.89,1.0]
["bitfinex","SOLUSD",1738873915358,0.10830834,191.9,191.89,24.55391766]
["bitfinex","SOLUSD",1738873915577,0.10830834,191.9,191.89,23.55391766]
["bitfinex","SOLUSD",1738873915976,0.10830834,191.9,191.89,24.55391766]
["bitfinex","SOLUSD",1738873916361,0.10830834,191.9,191.89,1.0]
["bitfinex","SOLUSD",1738873916565,0.10830834,191.9,191.89,48.10783532]
["bitfinex","SOLUSD",1738873916872,0.10830834,191.9,191.89,24.55391766]
["bitfinex","SOLUSD",1738873917883,0.10830834,191.9,191.89,66.85647385]
["bitfinex","SOLUSD",1738873918065,0.10830834,191.9,191.89,67.63793052]
["bitfinex","SOLUSD",1738873918870,0.11026425,191.91,191.9,14.53733853]
["bitfinex","SOLUSD",1738873919076,0.09859898,191.98,191.94,1.0]
["bitfinex","SOLUSD",1738873919271,0.09859898,191.98,191.96,1.0]
["bitfinex","SOLUSD",1738873919680,0.09859898,191.98,191.96,24.55391766]
["bitfinex","SOLUSD",1738873920379,1.65870316,191.97,191.96,23.55391766]
["bitfinex","SOLUSD",1738873920580,0.09600316,191.97,191.96,24.55391766]
["bitfinex","SOLUSD",1738873920789,1.65870316,191.97,191.96,23.55391766]
["bitfinex","SOLUSD",1738873921001,0.09600316,191.97,191.96,24.55391766]
["bitfinex","SOLUSD",1738873921784,3.2161,192.09,191.98,34.53733853]
["bitfinex","SOLUSD",1738873921973,3.2161,192.09,192.08,23.55391766]
["bitfinex","SOLUSD",1738873922573,3.2161,192.09,192.08,23.39401766]
["bitfinex","SOLUSD",1738873922997,1.6544,192.09,192.08,24.39401766]
["bitfinex","SOLUSD",1738873923377,1.5616,192.11,192.09,1.0]
["bitfinex","SOLUSD",1738873923575,0.15549,192.17,192.1,48.10783532]
["bitfinex","SOLUSD",1738873923576,0.03,192.17,192.1,48.10783532]
["bitfinex","SOLUSD",1738873923778,1.5611,192.16,192.15,23.55391766]
["bitfinex","SOLUSD",1738873923989,0.03,192.17,192.15,23.55391766]
["bitfinex","SOLUSD",1738873924197,0.03,192.17,192.16,24.55391766]
["bitfinex","SOLUSD",1738873924387,1.5911,192.17,192.16,21.05391766]
["bitfinex","SOLUSD",1738873924779,1.5911,192.17,192.15,23.55391766]
["bitfinex","SOLUSD",1738873924978,0.03,192.17,192.15,23.55391766]
["bitfinex","SOLUSD",1738873925277,0.03,192.17,192.13,23.55391766]
["bitfinex","SOLUSD",1738873925472,0.03,192.17,192.12,23.55391766]
["bitfinex","SOLUSD",1738873925672,0.03,192.17,192.13,23.55391766]
["bitfinex","SOLUSD",1738873926194,0.03,192.17,192.16,23.55391766]
["bitfinex","SOLUSD",1738873926493,0.03,192.17,192.16,24.55391766]
["bitfinex","SOLUSD",1738873928177,0.03,192.17,192.16,29.75781766]
["bitfinex","SOLUSD",1738873928594,3.2148,192.25,192.23,1.0]
["bitfinex","SOLUSD",1738873928905,1.7183,192.27,192.24,24.55391766]
["bitfinex","SOLUSD",1738873929195,1.7183,192.27,192.26,23.55391766]
["bitfinex","SOLUSD",1738873929581,1.7183,192.27,192.23,23.55391766]
["bitfinex","SOLUSD",1738873929900,1.7183,192.27,192.22,24.35401766]
["bitfinex","SOLUSD",1738873930269,1.7183,192.27,192.23,23.55391766]
["bitfinex","SOLUSD",1738873930472,1.7183,192.27,192.22,24.35401766]
["bitfinex","SOLUSD",1738873930673,5.619,192.27,192.22,24.35401766]
["bitfinex","SOLUSD",1738873931622,5.619,192.27,192.18,24.35401766]
["bitfinex","SOLUSD",1738873931623,43.55391766,192.24,192.18,24.35401766]
["bitfinex","SOLUSD",1738873931801,23.55391766,192.22,192.15,23.55391766]
["bitfinex","SOLUSD",1738873932005,23.55391766,192.22,192.13,23.55391766]
["bitfinex","SOLUSD",1738873932006,23.55391766,192.19,192.13,23.55391766]
["bitfinex","SOLUSD",1738873932187,30.17151766,192.19,192.12,24.35401766]
["bitfinex","SOLUSD",1738873932497,23.55391766,192.18,192.11,23.55391766]
["bitfinex","SOLUSD",1738873932706,1.5611,192.17,192.16,0.8001]
["bitfinex","SOLUSD",1738873932889,1.5609,192.19,192.16,0.8001]
["bitfinex","SOLUSD",1738873933087,6.3539,192.24,192.2,0.8001]
["bitfinex","SOLUSD",1738873933275,6.3539,192.24,192.21,23.55391766]
["bitfinex","SOLUSD",1738873933481,6.3839,192.24,192.19,23.55391766]
["bitfinex","SOLUSD",1738873933681,6.5838,192.24,192.19,23.55391766]
["bitfinex","SOLUSD",1738873934090,5.4621,192.23,192.19,23.55391766]
["bitfinex","SOLUSD",1738873934582,5.662,192.23,192.18,23.55391766]
["bitfinex","SOLUSD",1738873934916,5.662,192.23,192.1,23.55391766]
["bitfinex","SOLUSD",1738873934917,5.662,192.23,192.17,23.55391766]
["bitfinex","SOLUSD",1738873935124,5.4621,192.23,192.17,24.35401766]
["bitfinex","SOLUSD",1738873935294,1.5606,192.23,192.21,23.55391766]
["bitfinex","SOLUSD",1738873935506,0.10866099,192.22,192.2,24.35401766]
["bitfinex","SOLUSD",1738873935798,0.10866099,192.22,192.19,23.55391766]
["bitfinex","SOLUSD",1738873936208,0.10866099,192.22,192.17,23.55391766]
["bitfinex","SOLUSD",1738873936588,0.10866099,192.22,192.16,24.35401766]
["bitfinex","SOLUSD",1738873937295,5.4626,192.21,192.15,23.55391766]
["bitfinex","SOLUSD",1738873937602,5.4626,192.21,192.17,24.35401766]
["bitfinex","SOLUSD",1738873938189,1.5607,192.21,192.18,0.8001]
["bitfinex","SOLUSD",1738873938592,1.5607,192.21,192.17,24.35401766]
["bitfinex","SOLUSD",1738873938801,1.5607,192.21,192.17,23.55391766]
["bitfinex","SOLUSD",1738873939006,23.55391766,192.2,192.13,24.35401766]
["bitfinex","SOLUSD",1738873939207,5.4632,192.19,192.13,24.35401766]
["bitfinex","SOLUSD",1738873939595,5.4632,192.19,192.14,24.35401766]
["bitfinex","SOLUSD",1738873940005,5.4632,192.19,192.14,23.55391766]
["bitfinex","SOLUSD",1738873940211,5.4632,192.19,192.13,23.55391766]
["bitfinex","SOLUSD",1738873940418,5.4632,192.19,192.14,24.35401766]
["bitfinex","SOLUSD",1738873940792,5.4632,192.19,192.15,23.55391766]
["bitfinex","SOLUSD",1738873941221,3.9023,192.19,192.15,23.55391766]
["bitfinex","SOLUSD",1738873941392,3.9023,192.19,192.14,23.55391766]
["bitfinex","SOLUSD",1738873941587,3.9023,192.19,192.12,23.55391766]
["bitfinex","SOLUSD",1738873941588,27.65611766,192.19,192.12,23.55391766]
["bitfinex","SOLUSD",1738873941829,23.55391766,192.17,192.1,24.35401766]
["bitfinex","SOLUSD",1738873942120,27.45621766,192.19,192.13,23.55391766]
["bitfinex","SOLUSD",1738873942298,7.9776,192.14,192.05,0.8001]
["bitfinex","SOLUSD",1738873942494,7.9776,192.14,192.07,24.35401766]
["bitfinex","SOLUSD",1738873942692,31.53151766,192.14,192.07,24.35401766]
["bitfinex","SOLUSD",1738873943029,7.9776,192.14,192.09,24.35401766]
["bitfinex","SOLUSD",1738873943226,7.9776,192.14,192.09,0.8001]
["bitfinex","SOLUSD",1738873943394,1.5614,192.13,192.09,0.8001]
["bitfinex","SOLUSD",1738873943921,1.5614,192.13,192.06,24.35401766]
["bitfinex","SOLUSD",1738873944229,25.11531766,192.13,192.06,24.35401766]
["bitfinex","SOLUSD",1738873944392,23.55391766,192.12,192.06,0.8001]
["bitfinex","SOLUSD",1738873944592,23.55391766,192.11,192.04,23.55391766]
["bitfinex","SOLUSD",1738873944806,23.55391766,192.11,192.03,0.8001]
["bitfinex","SOLUSD",1738873944807,1.5614,192.13,192.09,24.35401766]
["bitfinex","SOLUSD",1738873945111,1.5614,192.13,192.1,23.55391766]
["bitfinex","SOLUSD",1738873945501,1.5614,192.13,192.11,23.55391766]
["bitfinex","SOLUSD",1738873945701,1.5614,192.13,192.12,23.55391766]
["bitfinex","SOLUSD",1738873946027,1.5611,192.17,192.14,0.8001]
["bitfinex","SOLUSD",1738873946201,1.5611,192.17,192.16,23.55391766]
["bitfinex","SOLUSD",1738873947087,1.561,192.18,192.15,23.55391766]
["bitfinex","SOLUSD",1738873948599,1.561,192.18,192.16,23.55391766]
["bitfinex","SOLUSD",1738873948800,1.561,192.18,192.17,23.55391766]
["bitfinex","SOLUSD",1738873948999,3.9021,192.2,192.16,23.55391766]
["bitfinex","SOLUSD",1738873949716,27.45601766,192.2,192.14,0.8001]
["bitfinex","SOLUSD",1738873949906,23.87930766,192.19,192.12,24.35401766]
["bitfinex","SOLUSD",1738873950106,23.87930766,192.19,192.12,23.55391766]
["bitfinex","SOLUSD",1738873950302,20.0,192.17,192.12,23.55391766]
["bitfinex","SOLUSD",1738873950607,9.49009,192.21,192.18,0.8001]
["bitfinex","SOLUSD",1738873950608,1.5607,192.21,192.18,0.8001]
["bitfinex","SOLUSD",1738873950801,1.5607,192.21,192.18,23.55391766]
["bitfinex","SOLUSD",1738873951214,1.5607,192.21,192.18,24.35401766]
["bitfinex","SOLUSD",1738873951612,1.5607,192.21,192.19,24.35401766]
["bitfinex","SOLUSD",1738873952208,1.5607,192.21,192.19,23.55391766]
["bitfinex","SOLUSD",1738873952731,1.5607,192.21,192.18,23.55391766]
["bitfinex","SOLUSD",1738873952923,20.0,192.2,192.16,23.55391766]
["bitfinex","SOLUSD",1738873953124,1.5609,192.19,192.17,24.35401766]
["bitfinex","SOLUSD",1738873953304,1.5609,192.19,192.18,23.55391766]
["bitfinex","SOLUSD",1738873953504,1.5608,192.21,192.19,0.8001]
["bitfinex","SOLUSD",1738873953701,1.5608,192.21,192.19,23.55391766]
["bitfinex","SOLUSD",1738873953913,1.5608,192.21,192.19,24.35401766]
["bitfinex","SOLUSD",1738873954156,1.5608,192.21,192.19,23.55391766]
["bitfinex","SOLUSD",1738873954542,1.5608,192.21,192.18,24.35401766]
["bitfinex","SOLUSD",1738873954831,1.5608,192.21,192.17,23.55391766]
["bitfinex","SOLUSD",1738873955340,0.09646614,192.18,192.16,23.55391766]
["bitfinex","SOLUSD",1738873955637,0.09646614,192.18,192.17,23.55391766]
["bitfinex","SOLUSD",1738873956040,0.09646614,192.18,192.15,23.55391766]
["bitfinex","SOLUSD",1738873956205,0.09646614,192.18,192.14,23.55391766]
["bitfinex","SOLUSD",1738873956403,0.22195614,192.18,192.13,23.55391766]
["bitfinex","SOLUSD",1738873956604,5.464,192.17,192.12,23.55391766]
["bitfinex","SOLUSD",1738873956843,20.0,192.16,192.12,23.55391766]
["bitfinex","SOLUSD",1738873957217,20.0,192.16,192.13,23.55391766]
["bitfinex","SOLUSD",1738873957722,1.5611,192.17,192.15,23.55391766]
["bitfinex","SOLUSD",1738873957902,0.09646614,192.18,192.16,24.35401766]
["bitfinex","SOLUSD",1738873958105,0.09646614,192.18,192.16,0.8001]
["bitfinex","SOLUSD",1738873958309,0.09646614,192.18,192.17,0.8001]
["bitfinex","SOLUSD",1738873958510,0.09646614,192.18,192.17,23.55391766]
["bitfinex","SOLUSD",1738873958744,0.09646614,192.18,192.17,24.35401766]
["bitfinex","SOLUSD",1738873959108,0.09646614,192.18,192.17,23.55391766]
["bitfinex","SOLUSD",1738873959308,1.65746614,192.18,192.17,23.55391766]
["bitfinex","SOLUSD",1738873959508,0.12549,192.17,192.13,0.063]
["bitfinex","SOLUSD",1738873959736,20.0,192.13,192.06,0.8001]
["bitfinex","SOLUSD",1738873960109,20.0,192.13,192.09,23.61691766]
["bitfinex","SOLUSD",1738873960511,20.1999,192.13,192.09,0.063]
["bitfinex","SOLUSD",1738873960830,1.5615,192.12,192.09,0.063]
["bitfinex","SOLUSD",1738873961422,1.5615,192.12,192.09,23.61691766]
["bitfinex","SOLUSD",1738873962234,1.5615,192.12,192.11,23.55391766]
["bitfinex","SOLUSD",1738873962447,1.5615,192.12,192.1,23.55391766]
["bitfinex","SOLUSD",1738873962744,3.9037,192.13,192.1,23.55391766]
["bitfinex","SOLUSD",1738873963439,3.9037,192.13,192.09,23.61691766]
["bitfinex","SOLUSD",1738873963644,24.1036,192.13,192.09,23.61691766]
["bitfinex","SOLUSD",1738873963831,0.12549,192.12,192.09,0.063]
["bitfinex","SOLUSD",1738873964014,0.1999,192.11,192.09,0.0001]
["bitfinex","SOLUSD",1738873964442,20.0,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1738873964729,1.5616,192.1,192.09,23.55401766]
["bitfinex","SOLUSD",1738873964912,1.5615,192.12,192.09,23.55401766]
["bitfinex","SOLUSD",1738873965116,1.5612,192.15,192.11,24.35401766]
["bitfinex","SOLUSD",1738873965351,0.09646614,192.18,192.14,0.8001]
["bitfinex","SOLUSD",1738873965561,1.65756614,192.18,192.14,0.8001]
["bitfinex","SOLUSD",1738873965856,1.65756614,192.18,192.17,23.55391766]
["bitfinex","SOLUSD",1738873967218,0.09646614,192.18,192.17,23.55391766]
["bitfinex","SOLUSD",1738873967556,0.09646614,192.18,192.17,24.35401766]
["bitfinex","SOLUSD",1738873967916,0.11256287,192.21,192.2,0.8001]
["bitfinex","SOLUSD",1738873968122,0.11256287,192.21,192.2,47.90793532]
["bitfinex","SOLUSD",1738873968548,0.11256287,192.21,192.2,23.55391766]
["bitfinex","SOLUSD",1738873968763,0.11256287,192.21,192.2,47.90793532]
["bitfinex","SOLUSD",1738873972261,0.11256287,192.21,192.2,24.35401766]
["bitfinex","SOLUSD",1738873972939,0.11256287,192.21,192.2,53.11083532]
["bitfinex","SOLUSD",1738873975050,0.13065366,192.22,192.21,0.8001]
["bitfinex","SOLUSD",1738873975234,0.09982623,192.25,192.24,0.8001]
["bitfinex","SOLUSD",1738873975458,0.20499264,192.27,192.26,0.8001]
["bitfinex","SOLUSD",1738873975676,0.09859387,192.28,192.26,24.35401766]
["bitfinex","SOLUSD",1738873975973,0.09859387,192.28,192.27,24.35401766]
["bitfinex","SOLUSD",1738873976346,0.09859387,192.28,192.27,23.55391766]
["bitfinex","SOLUSD",1738873976547,0.09859387,192.28,192.27,24.35401766]
["bitfinex","SOLUSD",1738873977233,0.09859387,192.28,192.27,29.55501766]
["bitfinex","SOLUSD",1738873977433,0.1095195,192.29,192.28,0.8001]
["bitfinex","SOLUSD",1738873977739,0.03,192.41,192.36,0.8001]
["bitfinex","SOLUSD",1738873977740,1.5592,192.4,192.36,0.8001]
["bitfinex","SOLUSD",1738873977953,1.5592,192.4,192.39,23.55391766]
["bitfinex","SOLUSD",1738873978452,0.158,192.4,192.39,23.55391766]
["bitfinex","SOLUSD",1738873978861,0.158,192.4,192.39,24.35401766]
["bitfinex","SOLUSD",1738873979047,0.158,192.4,192.39,47.90793532]
["bitfinex","SOLUSD",1738873979651,0.158,192.4,192.39,24.35401766]
["bitfinex","SOLUSD",1738873979852,1.2768,192.45,192.44,23.55391766]
["bitfinex","SOLUSD",1738873980058,1.2768,192.45,192.43,23.55391766]
["bitfinex","SOLUSD",1738873980235,1.2768,192.45,192.44,23.55391766]
["bitfinex","SOLUSD",1738873980446,1.2768,192.45,192.43,23.55391766]
["bitfinex","SOLUSD",1738873980647,1.2768,192.45,192.42,23.55391766]
["bitfinex","SOLUSD",1738873980856,25.03061766,192.45,192.38,23.55391766]
["bitfinex","SOLUSD",1738873981154,28.92771766,192.45,192.38,23.55391766]
["bitfinex","SOLUSD",1738873981344,5.3738,192.45,192.39,23.55391766]
["bitfinex","SOLUSD",1738873981550,5.3738,192.45,192.4,23.55391766]
["bitfinex","SOLUSD",1738873982058,5.3738,192.45,192.39,23.55391766]
["bitfinex","SOLUSD",1738873982457,0.32539,192.44,192.38,23.55391766]
["bitfinex","SOLUSD",1738873982843,0.32539,192.44,192.39,23.55391766]
["bitfinex","SOLUSD",1738873983054,5.1739,192.45,192.4,23.55391766]
["bitfinex","SOLUSD",1738873983254,24.55391766,192.49,192.43,23.55391766]
["bitfinex","SOLUSD",1738873983456,5.4551,192.48,192.43,23.55391766]
["bitfinex","SOLUSD",1738873983967,20.0,192.44,192.39,23.55391766]
["bitfinex","SOLUSD",1738873984260,43.55391766,192.44,192.37,23.55391766]
["bitfinex","SOLUSD",1738873984451,30.20891766,192.48,192.41,23.55391766]
["bitfinex","SOLUSD",1738873984658,20.0,192.45,192.41,23.55391766]
["bitfinex","SOLUSD",1738873984965,20.0,192.44,192.4,23.55391766]
["bitfinex","SOLUSD",1738873985162,20.0,192.44,192.42,23.55391766]
["bitfinex","SOLUSD",1738873985357,1.559,192.43,192.4,23.55391766]
["bitfinex","SOLUSD",1738873985543,1.559,192.43,192.42,23.55391766]
["bitfinex","SOLUSD",1738873985743,1.5585,192.49,192.43,0.8001]
["bitfinex","SOLUSD",1738873985949,1.5585,192.49,192.35,5.1987]
["bitfinex","SOLUSD",1738873985950,1.5585,192.49,192.48,23.55391766]
["bitfinex","SOLUSD",1738873986134,3.8955,192.53,192.48,23.55391766]
["bitfinex","SOLUSD",1738873986334,3.8955,192.53,192.47,0.8001]
["bitfinex","SOLUSD",1738873986745,1.5581,192.54,192.5,23.55391766]
["bitfinex","SOLUSD",1738873986953,1.5581,192.54,192.51,23.55391766]
["bitfinex","SOLUSD",1738873987250,20.0,192.53,192.51,23.55391766]
["bitfinex","SOLUSD",1738873987436,1.5582,192.52,192.51,23.55391766]
["bitfinex","SOLUSD",1738873987842,7.6878,192.56,192.51,23.55391766]
["bitfinex","SOLUSD",1738873988042,1.558,192.55,192.54,23.55391766]
["bitfinex","SOLUSD",1738873988547,1.558,192.55,192.53,23.55391766]
["bitfinex","SOLUSD",1738873988749,1.558,192.55,192.54,23.55391766]
["bitfinex","SOLUSD",1738873989451,5.4516,192.6,192.54,23.55391766]
["bitfinex","SOLUSD",1738873989646,23.55391766,192.59,192.53,23.55391766]
["bitfinex","SOLUSD",1738873989853,24.55391766,192.58,192.51,23.55391766]
["bitfinex","SOLUSD",1738873990042,23.75381766,192.59,192.52,23.55391766]
["bitfinex","SOLUSD",1738873990241,5.6515,192.6,192.54,23.55391766]
["bitfinex","SOLUSD",1738873990445,5.4516,192.6,192.56,23.55391766]
["bitfinex","SOLUSD",1738873990745,5.4516,192.6,192.57,23.55391766]
["bitfinex","SOLUSD",1738873992066,5.4516,192.6,192.58,23.55391766]
["bitfinex","SOLUSD",1738873992446,5.4516,192.6,192.57,23.55391766]
["bitfinex","SOLUSD",1738873992642,5.4516,192.6,192.58,23.55391766]
["bitfinex","SOLUSD",1738873993246,1.5573,192.64,192.6,0.8001]
["bitfinex","SOLUSD",1738873993564,0.177,192.65,192.64,0.8001]
["bitfinex","SOLUSD",1738873993958,0.177,192.65,192.64,24.35401766]
["bitfinex","SOLUSD",1738873994262,1.7342,192.65,192.64,23.55391766]
["bitfinex","SOLUSD",1738873995353,1.84465878,192.65,192.63,23.55391766]
["bitfinex","SOLUSD",1738873995568,1.84465878,192.65,192.61,23.55391766]
["bitfinex","SOLUSD",1738873995878,1.84465878,192.65,192.62,23.55391766]
["bitfinex","SOLUSD",1738873996251,1.84465878,192.65,192.6,23.55391766]
["bitfinex","SOLUSD",1738873996571,5.73765878,192.65,192.59,23.55391766]
["bitfinex","SOLUSD",1738873997158,29.29157644,192.65,192.59,23.55391766]
["bitfinex","SOLUSD",1738873997772,29.49147644,192.65,192.59,23.55391766]
["bitfinex","SOLUSD",1738873997973,23.55391766,192.61,192.55,23.55391766]
["bitfinex","SOLUSD",1738873998556,6.6506,192.63,192.58,23.55391766]
["bitfinex","SOLUSD",1738873998557,5.4507,192.63,192.58,23.55391766]
["bitfinex","SOLUSD",1738873998757,1.5573,192.63,192.6,23.55391766]
["bitfinex","SOLUSD",1738873998959,1.5573,192.63,192.61,23.55391766]
["bitfinex","SOLUSD",1738873999779,1.5573,192.63,192.6,23.55391766]
["bitfinex","SOLUSD",1738873999969,3.8934,192.63,192.57,23.55391766]
["bitfinex","SOLUSD",1738874000279,23.55391766,192.59,192.53,23.55391766]
["bitfinex","SOLUSD",1738874000467,12.0384,192.63,192.54,0.8001]
["bitfinex","SOLUSD",1738874000657,11.8385,192.63,192.56,0.8001]
["bitfinex","SOLUSD",1738874001059,3.8934,192.63,192.6,23.55391766]
["bitfinex","SOLUSD",1738874001275,1.5573,192.64,192.6,23.55391766]
["bitfinex","SOLUSD",1738874002380,1.5573,192.64,192.61,23.55391766]
["bitfinex","SOLUSD",1738874002697,1.5573,192.64,192.59,23.55391766]
["bitfinex","SOLUSD",1738874002977,23.55391766,192.62,192.56,0.6602]
["bitfinex","SOLUSD",1738874003162,23.55391766,192.63,192.56,24.21411766]
["bitfinex","SOLUSD",1738874003366,1.5573,192.64,192.59,0.6602]
["bitfinex","SOLUSD",1738874003583,0.28745878,192.65,192.63,0.6602]
["bitfinex","SOLUSD",1738874003798,0.28745878,192.65,192.54,18.95682724]
["bitfinex","SOLUSD",1738874003799,0.28745878,192.65,192.64,0.6602]
["bitfinex","SOLUSD",1738874004995,0.28745878,192.65,192.64,24.21411766]
["bitfinex","SOLUSD",1738874007294,0.28745878,192.65,192.64,23.55391766]
["bitfinex","SOLUSD",1738874008484,1.84465878,192.65,192.64,23.55391766]
["bitfinex","SOLUSD",1738874008680,1.84465878,192.65,192.61,23.55391766]
["bitfinex","SOLUSD",1738874008888,1.84465878,192.65,192.59,24.21411766]
["bitfinex","SOLUSD",1738874009197,1.84465878,192.65,192.62,23.55391766]
["bitfinex","SOLUSD",1738874009386,1.84465878,192.65,192.61,23.55391766]
["bitfinex","SOLUSD",1738874009589,1.84465878,192.65,192.6,23.55391766]
["bitfinex","SOLUSD",1738874009772,5.73765878,192.65,192.59,23.55391766]
["bitfinex","SOLUSD",1738874009975,29.29157644,192.65,192.59,23.55391766]
["bitfinex","SOLUSD",1738874010164,23.55391766,192.64,192.58,23.55391766]
["bitfinex","SOLUSD",1738874010366,5.451,192.62,192.56,23.61691766]
["bitfinex","SOLUSD",1738874010568,5.451,192.62,192.56,0.063]
["bitfinex","SOLUSD",1738874010569,23.55391766,192.61,192.56,0.063]
["bitfinex","SOLUSD",1738874010781,23.55391766,192.6,192.56,0.063]
["bitfinex","SOLUSD",1738874011084,23.55391766,192.6,192.53,23.55391766]
["bitfinex","SOLUSD",1738874011085,23.55391766,192.58,192.51,23.55391766]
["bitfinex","SOLUSD",1738874011286,23.89371766,192.58,192.51,23.55391766]
["bitfinex","SOLUSD",1738874011471,23.55391766,192.56,192.49,23.55391766]
["bitfinex","SOLUSD",1738874011798,23.55391766,192.56,192.47,24.21411766]
["bitfinex","SOLUSD",1738874011799,23.55391766,192.54,192.47,24.21411766]
["bitfinex","SOLUSD",1738874012174,23.55391766,192.54,192.4,30.01481766]
["bitfinex","SOLUSD",1738874012175,23.89371766,192.53,192.46,23.55391766]
["bitfinex","SOLUSD",1738874012505,5.7936,192.52,192.46,23.55391766]
["bitfinex","SOLUSD",1738874013403,1.5832,192.51,192.46,23.55391766]
["bitfinex","SOLUSD",1738874013600,1.5832,192.51,192.43,23.55391766]
["bitfinex","SOLUSD",1738874013601,23.89371766,192.5,192.43,23.55391766]
["bitfinex","SOLUSD",1738874013781,23.55391766,192.49,192.42,24.21411766]
["bitfinex","SOLUSD",1738874013970,23.55391766,192.49,192.43,23.55391766]
["bitfinex","SOLUSD",1738874014503,24.84624173,192.49,192.43,23.55391766]
["bitfinex","SOLUSD",1738874014668,1.5586,192.48,192.43,23.55391766]
["bitfinex","SOLUSD",1738874015099,1.5586,192.48,192.42,24.21411766]
["bitfinex","SOLUSD",1738874015292,1.5586,192.48,192.42,23.55391766]
["bitfinex","SOLUSD",1738874015502,1.5586,192.48,192.4,0.6602]
["bitfinex","SOLUSD",1738874015503,0.09374441,192.44,192.4,23.55391766]
["bitfinex","SOLUSD",1738874015819,0.09374441,192.44,192.42,23.55391766]
["bitfinex","SOLUSD",1738874016096,0.09374441,192.44,192.41,23.55391766]
["bitfinex","SOLUSD",1738874016402,23.98746207,192.44,192.37,23.55391766]
["bitfinex","SOLUSD",1738874016600,5.457,192.41,192.36,24.27711766]
["bitfinex","SOLUSD",1738874016786,23.55391766,192.39,192.33,23.55391766]
["bitfinex","SOLUSD",1738874017096,23.55391766,192.39,192.3,23.55391766]
["bitfinex","SOLUSD",1738874017097,25.17081766,192.37,192.3,23.55391766]
["bitfinex","SOLUSD",1738874017391,23.55391766,192.35,192.29,23.55391766]
["bitfinex","SOLUSD",1738874017577,23.55391766,192.34,192.28,23.55391766]
["bitfinex","SOLUSD",1738874017784,23.55391766,192.34,192.27,23.55391766]
["bitfinex","SOLUSD",1738874017996,23.55391766,192.33,192.26,23.55391766]
["bitfinex","SOLUSD",1738874018298,23.55391766,192.33,192.27,23.55391766]
["bitfinex","SOLUSD",1738874018502,0.12549,192.36,192.3,23.55391766]
["bitfinex","SOLUSD",1738874018716,3.8991,192.35,192.31,23.55391766]
["bitfinex","SOLUSD",1738874019075,1.5595,192.36,192.33,23.55391766]
["bitfinex","SOLUSD",1738874019712,29.01231766,192.36,192.29,23.55391766]
["bitfinex","SOLUSD",1738874020082,23.55391766,192.35,192.29,23.55391766]
["bitfinex","SOLUSD",1738874020496,5.4596,192.32,192.26,23.55391766]
["bitfinex","SOLUSD",1738874020817,23.55391766,192.29,192.25,0.6602]
["bitfinex","SOLUSD",1738874020988,5.4596,192.32,192.23,23.61691766]
["bitfinex","SOLUSD",1738874020989,1.5599,192.32,192.28,23.55391766]
["bitfinex","SOLUSD",1738874021182,1.5599,192.32,192.27,23.55391766]
["bitfinex","SOLUSD",1738874021406,21.5599,192.32,192.23,0.7232]
["bitfinex","SOLUSD",1738874021581,23.55391766,192.28,192.23,0.063]
["bitfinex","SOLUSD",1738874021781,23.55391766,192.27,192.23,0.063]
["bitfinex","SOLUSD",1738874022301,44.00262853,192.31,192.23,0.063]
["bitfinex","SOLUSD",1738874022302,23.55391766,192.26,192.23,0.063]
["bitfinex","SOLUSD",1738874022502,23.55391766,192.25,192.23,0.063]
["bitfinex","SOLUSD",1738874022800,23.55391766,192.26,192.23,0.063]
["bitfinex","SOLUSD",1738874023006,27.45471766,192.27,192.23,0.063]
["bitfinex","SOLUSD",1738874023307,23.55391766,192.26,192.23,0.063]
["bitfinex","SOLUSD",1738874023713,3.9008,192.27,192.23,0.063]
["bitfinex","SOLUSD",1738874023714,23.55391766,192.25,192.23,0.063]
["bitfinex","SOLUSD",1738874024085,27.45471766,192.27,192.23,0.063]
["bitfinex","SOLUSD",1738874024286,3.9008,192.27,192.23,0.063]
["bitfinex","SOLUSD",1738874024506,27.45471766,192.27,192.23,0.063]
["bitfinex","SOLUSD",1738874024818,29.01501766,192.27,192.23,0.063]
["bitfinex","SOLUSD",1738874026205,23.55391766,192.26,192.23,0.063]
["bitfinex","SOLUSD",1738874026601,5.4611,192.27,192.23,0.063]
["bitfinex","SOLUSD",1738874026602,1.5605,192.24,192.23,0.063]
["bitfinex","SOLUSD",1738874027197,21.5605,192.24,192.23,0.063]
["bitfinex","SOLUSD",1738874027699,21.5605,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1738874027700,25.11441766,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1738874028427,20.0,192.21,192.14,23.55391766]
["bitfinex","SOLUSD",1738874028718,25.11471766,192.2,192.14,0.6602]
["bitfinex","SOLUSD",1738874029091,29.01681766,192.2,192.14,0.6602]
["bitfinex","SOLUSD",1738874029516,23.55391766,192.15,192.13,0.063]
["bitfinex","SOLUSD",1738874029890,20.0,192.17,192.13,0.7232]
["bitfinex","SOLUSD",1738874030089,5.4629,192.2,192.14,0.6602]
["bitfinex","SOLUSD",1738874030607,13.53733853,192.22,192.16,24.21411766]
["bitfinex","SOLUSD",1738874030608,1.5607,192.22,192.16,24.21411766]
["bitfinex","SOLUSD",1738874030798,23.55391766,192.21,192.16,0.6602]
["bitfinex","SOLUSD",1738874031506,23.55391766,192.21,192.14,24.21411766]
["bitfinex","SOLUSD",1738874031715,23.55391766,192.18,192.13,0.7232]
["bitfinex","SOLUSD",1738874031894,29.01631766,192.22,192.16,0.6602]
["bitfinex","SOLUSD",1738874032092,29.01631766,192.22,192.19,23.55391766]
["bitfinex","SOLUSD",1738874032093,1.5607,192.22,192.19,23.55391766]
["bitfinex","SOLUSD",1738874032296,1.5606,192.24,192.22,0.6602]
["bitfinex","SOLUSD",1738874032705,1.5604,192.26,192.24,0.6602]
["bitfinex","SOLUSD",1738874033091,20.0,192.25,192.24,0.6602]
["bitfinex","SOLUSD",1738874033690,0.03,192.27,192.26,0.6602]
["bitfinex","SOLUSD",1738874033888,0.03,192.27,192.26,24.21411766]
["bitfinex","SOLUSD",1738874034607,0.03,192.27,192.26,24.01411766]
["bitfinex","SOLUSD",1738874035228,1.5594,192.38,192.26,47.56803532]
["bitfinex","SOLUSD",1738874035527,0.10971756,192.36,192.35,24.01411766]
["bitfinex","SOLUSD",1738874035698,1.66921756,192.36,192.35,0.4602]
["bitfinex","SOLUSD",1738874037213,0.10971756,192.36,192.35,24.01411766]
["bitfinex","SOLUSD",1738874039498,0.10971756,192.36,192.35,0.4602]
["bitfinex","SOLUSD",1738874040029,1.66921756,192.36,192.35,0.4602]
["bitfinex","SOLUSD",1738874040315,1.66921756,192.36,192.33,0.4602]
["bitfinex","SOLUSD",1738874040510,1.66921756,192.36,192.35,0.4602]
["bitfinex","SOLUSD",1738874040908,1.66921756,192.36,192.34,0.4602]
["bitfinex","SOLUSD",1738874041094,1.66921756,192.36,192.35,0.4602]
["bitfinex","SOLUSD",1738874041301,0.10971756,192.36,192.35,0.4602]
["bitfinex","SOLUSD",1738874042308,1.66921756,192.36,192.34,24.01411766]
["bitfinex","SOLUSD",1738874042514,1.66921756,192.36,192.33,0.4602]
["bitfinex","SOLUSD",1738874042712,1.66921756,192.36,192.32,0.4602]
["bitfinex","SOLUSD",1738874042935,29.12203522,192.36,192.31,0.4602]
["bitfinex","SOLUSD",1738874043113,29.12203522,192.36,192.3,0.4602]
["bitfinex","SOLUSD",1738874043435,23.55391766,192.32,192.27,0.4602]
["bitfinex","SOLUSD",1738874043605,23.55391766,192.32,192.28,0.4602]
["bitfinex","SOLUSD",1738874043922,1.5596,192.35,192.33,0.4602]
["bitfinex","SOLUSD",1738874044106,1.5596,192.35,192.23,2.063]
["bitfinex","SOLUSD",1738874044107,1.5596,192.35,192.32,0.4602]
["bitfinex","SOLUSD",1738874044301,21.5596,192.35,192.33,0.4602]
["bitfinex","SOLUSD",1738874044510,21.5596,192.35,192.33,24.01411766]
["bitfinex","SOLUSD",1738874044904,21.5596,192.35,192.34,0.4602]
["bitfinex","SOLUSD",1738874045505,21.5596,192.35,192.33,24.01411766]
["bitfinex","SOLUSD",1738874045716,21.5596,192.35,192.32,0.4602]
["bitfinex","SOLUSD",1738874046520,21.5596,192.35,192.3,24.01411766]
["bitfinex","SOLUSD",1738874046706,21.5596,192.35,192.32,0.4602]
["bitfinex","SOLUSD",1738874046901,1.5596,192.35,192.34,0.4602]
["bitfinex","SOLUSD",1738874048022,1.5596,192.35,192.32,0.4602]
["bitfinex","SOLUSD",1738874048227,1.5596,192.35,192.31,0.4602]
["bitfinex","SOLUSD",1738874048627,23.55391766,192.33,192.29,0.4602]
["bitfinex","SOLUSD",1738874048937,43.55391766,192.32,192.27,0.4602]
["bitfinex","SOLUSD",1738874049228,23.55391766,192.31,192.27,0.4602]
["bitfinex","SOLUSD",1738874049426,43.55391766,192.32,192.28,0.4602]
["bitfinex","SOLUSD",1738874049940,43.55391766,192.32,192.27,0.4602]
["bitfinex","SOLUSD",1738874049941,23.55391766,192.3,192.27,0.4602]
["bitfinex","SOLUSD",1738874050116,1.5601,192.29,192.26,0.4602]
["bitfinex","SOLUSD",1738874050303,1.5601,192.29,192.25,0.4602]
["bitfinex","SOLUSD",1738874050513,29.01431766,192.29,192.24,0.4602]
["bitfinex","SOLUSD",1738874050715,29.01431766,192.29,192.26,0.4602]
["bitfinex","SOLUSD",1738874050912,23.55391766,192.28,192.26,0.4602]
["bitfinex","SOLUSD",1738874051433,23.55391766,192.29,192.26,0.4602]
["bitfinex","SOLUSD",1738874051825,23.55391766,192.28,192.25,0.4602]
["bitfinex","SOLUSD",1738874052420,23.55391766,192.28,192.26,0.4602]
["bitfinex","SOLUSD",1738874052621,1.5603,192.27,192.25,0.4602]
["bitfinex","SOLUSD",1738874052804,1.5603,192.27,192.26,0.4602]
["bitfinex","SOLUSD",1738874053217,21.5603,192.27,192.26,0.4602]
["bitfinex","SOLUSD",1738874053514,8.235,192.35,192.29,0.4602]
["bitfinex","SOLUSD",1738874053831,1.5597,192.34,192.33,0.4602]
["bitfinex","SOLUSD",1738874054012,0.10971756,192.36,192.35,0.4602]
["bitfinex","SOLUSD",1738874054013,1.66921756,192.36,192.35,0.4602]
["bitfinex","SOLUSD",1738874054325,1.66921756,192.36,192.34,0.2403]
["bitfinex","SOLUSD",1738874054519,23.55391766,192.35,192.3,0.2403]
["bitfinex","SOLUSD",1738874054725,23.55391766,192.33,192.29,0.2403]
["bitfinex","SOLUSD",1738874055336,0.10994971,192.3,192.29,0.2403]
["bitfinex","SOLUSD",1738874055910,0.10994971,192.3,192.29,23.79421766]
["bitfinex","SOLUSD",1738874056724,0.10994971,192.3,192.29,47.34813532]
["bitfinex","SOLUSD",1738874057809,0.10994971,192.3,192.29,48.34813532]
["bitfinex","SOLUSD",1738874058134,0.10994971,192.3,192.29,53.54853532]
["bitfinex","SOLUSD",1738874058426,0.10994971,192.3,192.29,54.32839978]
["bitfinex","SOLUSD",1738874058606,0.10994971,192.3,192.29,23.79421766]
["bitfinex","SOLUSD",1738874059519,1.66994971,192.3,192.29,0.2403]
["bitfinex","SOLUSD",1738874060330,21.66994971,192.3,192.29,0.2403]
["bitfinex","SOLUSD",1738874060529,20.0,192.29,192.28,0.2403]
["bitfinex","SOLUSD",1738874060721,21.66994971,192.3,192.27,0.2403]
["bitfinex","SOLUSD",1738874060722,20.0,192.28,192.27,0.2403]
["bitfinex","SOLUSD",1738874061035,43.55391766,192.28,192.26,0.2403]
["bitfinex","SOLUSD",1738874061730,20.0,192.25,192.24,0.2403]
["bitfinex","SOLUSD",1738874061911,20.0,192.24,192.23,0.3033]
["bitfinex","SOLUSD",1738874062537,1.5606,192.23,192.19,0.2403]
["bitfinex","SOLUSD",1738874062748,25.11451766,192.23,192.2,0.2403]
["bitfinex","SOLUSD",1738874062927,20.0,192.21,192.2,0.2403]
["bitfinex","SOLUSD",1738874063460,23.55391766,192.21,192.17,0.2403]
["bitfinex","SOLUSD",1738874063660,20.0,192.2,192.19,0.2403]
["bitfinex","SOLUSD",1738874063942,1.5606,192.23,192.22,0.2403]
["bitfinex","SOLUSD",1738874064330,1.5606,192.23,192.22,23.79421766]
["bitfinex","SOLUSD",1738874064854,1.5606,192.23,192.22,0.2403]
["bitfinex","SOLUSD",1738874065153,21.5606,192.23,192.22,0.1203]
["bitfinex","SOLUSD",1738874065656,25.11401766,192.29,192.24,0.1203]
["bitfinex","SOLUSD",1738874065937,1.5601,192.29,192.28,23.67421766]
["bitfinex","SOLUSD",1738874066116,1.66994971,192.3,192.27,0.1203]
["bitfinex","SOLUSD",1738874066540,21.66994971,192.3,192.27,0.1203]
["bitfinex","SOLUSD",1738874066761,21.66994971,192.3,192.26,0.1203]
["bitfinex","SOLUSD",1738874066940,21.66994971,192.3,192.25,0.1203]
["bitfinex","SOLUSD",1738874066941,20.0,192.26,192.25,0.1203]
["bitfinex","SOLUSD",1738874067416,20.0,192.26,192.24,0.1203]
["bitfinex","SOLUSD",1738874067616,20.0,192.25,192.24,0.1203]
["bitfinex","SOLUSD",1738874067818,20.0,192.25,192.23,0.1203]
["bitfinex","SOLUSD",1738874068042,20.0,192.25,192.24,0.1203]
["bitfinex","SOLUSD",1738874068634,20.0,192.24,192.22,0.1203]
["bitfinex","SOLUSD",1738874068831,20.0,192.23,192.22,0.1203]
["bitfinex","SOLUSD",1738874070455,21.5606,192.23,192.22,0.1203]
["bitfinex","SOLUSD",1738874071937,1.5603,192.26,192.25,0.1203]
["bitfinex","SOLUSD",1738874072144,20.0,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874072839,20.0,192.24,192.23,23.67421766]
["bitfinex","SOLUSD",1738874073037,20.0,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874075444,20.10487603,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874076728,20.10487603,192.24,192.21,0.1203]
["bitfinex","SOLUSD",1738874076729,20.0,192.22,192.21,0.1203]
["bitfinex","SOLUSD",1738874076935,20.0,192.21,192.2,0.1203]
["bitfinex","SOLUSD",1738874077756,20.0,192.19,192.18,0.1203]
["bitfinex","SOLUSD",1738874078320,43.55391766,192.19,192.17,0.1203]
["bitfinex","SOLUSD",1738874078621,20.0,192.16,192.14,0.1203]
["bitfinex","SOLUSD",1738874078850,1.5611,192.17,192.12,0.1203]
["bitfinex","SOLUSD",1738874078851,20.0,192.14,192.12,0.1203]
["bitfinex","SOLUSD",1738874079018,20.0,192.14,192.09,0.0001]
["bitfinex","SOLUSD",1738874079019,43.55391766,192.14,192.11,0.1203]
["bitfinex","SOLUSD",1738874079237,20.0,192.1,192.09,0.1204]
["bitfinex","SOLUSD",1738874081021,1.5616,192.1,192.09,0.1204]
["bitfinex","SOLUSD",1738874081833,1.5055,192.19,192.14,0.1203]
["bitfinex","SOLUSD",1738874082029,1.561,192.18,192.15,0.1203]
["bitfinex","SOLUSD",1738874082238,2.89096411,192.21,192.19,0.1203]
["bitfinex","SOLUSD",1738874082438,1.61037603,192.24,192.2,0.1203]
["bitfinex","SOLUSD",1738874082724,0.10487603,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874082942,1.66537603,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874083139,0.10487603,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874083563,1.66537603,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874084332,0.10487603,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874085430,20.10487603,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874086026,45.21929369,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874086356,0.10487603,192.24,192.23,23.67421766]
["bitfinex","SOLUSD",1738874088354,0.10487603,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874090556,0.10487603,192.24,192.23,23.67421766]
["bitfinex","SOLUSD",1738874091145,0.10487603,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874091339,1.66537603,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874091959,21.66537603,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874093170,20.10487603,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874093364,20.10487603,192.24,192.23,23.67421766]
["bitfinex","SOLUSD",1738874093536,0.10487603,192.24,192.23,23.67421766]
["bitfinex","SOLUSD",1738874094761,0.10487603,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874095564,0.20334693,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874096137,20.0,192.23,192.22,0.1203]
["bitfinex","SOLUSD",1738874096332,23.55391766,192.23,192.22,0.1203]
["bitfinex","SOLUSD",1738874096543,20.0,192.23,192.22,0.1203]
["bitfinex","SOLUSD",1738874097561,1.5606,192.23,192.22,0.1203]
["bitfinex","SOLUSD",1738874100060,0.0984709,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874100942,1.6589709,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874101166,25.0729321,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874101540,25.0729321,192.24,192.22,0.1203]
["bitfinex","SOLUSD",1738874101935,25.0729321,192.24,192.23,0.1203]
["bitfinex","SOLUSD",1738874102160,25.0729321,192.24,192.22,0.1203]
["bitfinex","SOLUSD",1738874102362,20.0,192.2,192.18,0.1203]
["bitfinex","SOLUSD",1738874102658,43.4139612,192.2,192.19,0.1203]
["bitfinex","SOLUSD",1738874103450,43.4139612,192.2,192.18,0.1203]
["bitfinex","SOLUSD",1738874104180,24.9748612,192.19,192.13,0.063]
["bitfinex","SOLUSD",1738874104475,20.0,192.16,192.13,0.063]
["bitfinex","SOLUSD",1738874104639,5.4632,192.19,192.13,0.063]
["bitfinex","SOLUSD",1738874104842,20.0,192.16,192.13,0.063]
["bitfinex","SOLUSD",1738874105559,23.4139612,192.15,192.13,0.063]
["bitfinex","SOLUSD",1738874105954,20.0,192.16,192.13,0.063]
["bitfinex","SOLUSD",1738874105955,23.4139612,192.16,192.13,0.063]
["bitfinex","SOLUSD",1738874106264,1.5609,192.19,192.13,0.063]
["bitfinex","SOLUSD",1738874106438,24.9748612,192.19,192.13,0.063]
["bitfinex","SOLUSD",1738874106643,20.0,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738874107953,23.4139612,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738874108161,24.9752612,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738874108463,1.5613,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738874108768,21.5613,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738874109467,1.5613,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738874110282,24.9752612,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738874110870,21.5613,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738874111246,1.5613,192.14,192.13,0.063]
["bitfinex","SOLUSD",1738874111446,20.0,192.11,192.09,0.0001]
["bitfinex","SOLUSD",1738874111645,1.5616,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1738874114242,24.9755612,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1738874115373,38.61376161,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1738874115547,62.02772281,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1738874115962,63.32157217,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1738874116162,63.32157217,192.1,192.03,0.063]
["bitfinex","SOLUSD",1738874116163,20.0,192.07,192.03,0.063]
["bitfinex","SOLUSD",1738874116367,23.4139612,192.04,191.96,6.3515]
["bitfinex","SOLUSD",1738874116558,23.4139612,192.0,191.96,0.063]
["bitfinex","SOLUSD",1738874116868,23.4139612,191.99,191.96,0.063]
["bitfinex","SOLUSD",1738874117250,23.4139612,192.0,191.96,0.063]
["bitfinex","SOLUSD",1738874117462,23.4139612,192.02,191.96,0.063]
["bitfinex","SOLUSD",1738874117646,23.4139612,192.01,191.96,0.063]
["bitfinex","SOLUSD",1738874117967,23.4139612,191.99,191.96,0.063]
["bitfinex","SOLUSD",1738874118278,23.4139612,192.0,191.96,0.063]
["bitfinex","SOLUSD",1738874118577,5.4684,192.01,191.96,0.063]
["bitfinex","SOLUSD",1738874118578,23.4139612,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738874118982,5.4684,192.01,191.96,0.063]
["bitfinex","SOLUSD",1738874118983,23.4139612,192.0,191.96,0.063]
["bitfinex","SOLUSD",1738874119348,20.0,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738874119549,1.5624,192.01,191.96,0.063]
["bitfinex","SOLUSD",1738874119749,23.4139612,192.06,191.96,0.063]
["bitfinex","SOLUSD",1738874120051,1.5619,192.07,191.97,7.0528]
["bitfinex","SOLUSD",1738874120467,20.0,192.05,191.97,7.0528]
["bitfinex","SOLUSD",1738874120657,20.0,192.05,191.97,6.0528]
["bitfinex","SOLUSD",1738874120865,43.4139612,192.05,191.97,6.0528]
["bitfinex","SOLUSD",1738874121759,23.4139612,192.04,191.97,6.0528]
["bitfinex","SOLUSD",1738874121965,1.5621,192.04,191.97,6.0528]
["bitfinex","SOLUSD",1738874122290,20.0,192.03,191.97,6.0528]
["bitfinex","SOLUSD",1738874122855,0.10086188,192.1,192.0,1.0]
["bitfinex","SOLUSD",1738874123096,1.66246188,192.1,192.01,1.0]
["bitfinex","SOLUSD",1738874123286,0.10086188,192.1,192.02,1.0]
["bitfinex","SOLUSD",1738874123460,1.66246188,192.1,192.02,1.0]
["bitfinex","SOLUSD",1738874123959,20.0,192.09,192.02,1.0]
["bitfinex","SOLUSD",1738874124374,1.66246188,192.1,192.03,1.0]
["bitfinex","SOLUSD",1738874124764,21.66246188,192.1,192.02,6.2076]
["bitfinex","SOLUSD",1738874124965,21.66246188,192.1,192.0,6.208]
["bitfinex","SOLUSD",1738874125171,20.0,192.09,192.0,6.208]
["bitfinex","SOLUSD",1738874125691,20.0,192.09,192.0,7.208]
["bitfinex","SOLUSD",1738874125856,20.0,192.09,192.01,1.0]
["bitfinex","SOLUSD",1738874126066,1.5618,192.09,192.03,1.0]
["bitfinex","SOLUSD",1738874126390,1.66246188,192.1,192.03,1.0]
["bitfinex","SOLUSD",1738874126568,1.66246188,192.1,192.02,1.0]
["bitfinex","SOLUSD",1738874127072,1.66246188,192.1,192.03,1.0]
["bitfinex","SOLUSD",1738874127678,1.66246188,192.1,192.0,1.0]
["bitfinex","SOLUSD",1738874127888,23.4139612,192.08,191.98,6.2088]
["bitfinex","SOLUSD",1738874128058,23.4139612,192.08,191.99,1.0]
["bitfinex","SOLUSD",1738874128691,23.4139612,192.06,191.97,7.638]
["bitfinex","SOLUSD",1738874128859,23.4139612,192.04,191.97,6.0528]
["bitfinex","SOLUSD",1738874129876,1.5622,192.03,191.97,6.0528]
["bitfinex","SOLUSD",1738874130077,24.9761612,192.03,191.97,6.0528]
["bitfinex","SOLUSD",1738874130554,23.4139612,192.01,191.96,0.063]
["bitfinex","SOLUSD",1738874131575,1.5622,192.03,191.96,0.063]
["bitfinex","SOLUSD",1738874131782,20.0,192.01,191.96,0.063]
["bitfinex","SOLUSD",1738874132293,1.562,192.06,191.98,1.0]
["bitfinex","SOLUSD",1738874132591,43.4139612,192.05,191.96,0.063]
["bitfinex","SOLUSD",1738874132897,1.562,192.06,191.96,1.063]
["bitfinex","SOLUSD",1738874133205,1.562,192.06,191.97,1.0]
["bitfinex","SOLUSD",1738874133360,23.4139612,192.08,191.97,6.2089]
["bitfinex","SOLUSD",1738874133361,20.0,192.05,191.97,6.2089]
["bitfinex","SOLUSD",1738874133558,20.0,192.06,191.99,1.0]
["bitfinex","SOLUSD",1738874134565,1.5619,192.07,191.99,1.0]
["bitfinex","SOLUSD",1738874134566,21.5619,192.07,191.99,1.0]
["bitfinex","SOLUSD",1738874134765,21.5619,192.07,192.0,1.0]
["bitfinex","SOLUSD",1738874134966,20.0,192.07,192.0,1.0]
["bitfinex","SOLUSD",1738874135161,1.5617,192.09,192.0,1.0]
["bitfinex","SOLUSD",1738874135367,0.10178433,192.01,192.0,1.0]
["bitfinex","SOLUSD",1738874136478,0.10178433,192.01,192.0,6.2083]
["bitfinex","SOLUSD",1738874137385,0.10178433,192.01,192.0,8.11482708]
["bitfinex","SOLUSD",1738874137578,0.11120221,192.03,192.02,22.12549]
["bitfinex","SOLUSD",1738874137763,0.10850927,192.04,192.03,2.0]
["bitfinex","SOLUSD",1738874139167,0.10850927,192.04,192.03,5.77301114]
["bitfinex","SOLUSD",1738874139388,0.10850927,192.04,192.03,10.98051114]
["bitfinex","SOLUSD",1738874140183,0.10850927,192.04,192.03,9.98051114]
["bitfinex","SOLUSD",1738874140486,0.10850927,192.04,192.03,3.77301114]
["bitfinex","SOLUSD",1738874141001,0.10850927,192.04,192.0,13.9459]
["bitfinex","SOLUSD",1738874141591,0.10850927,192.04,192.03,1.0]
["bitfinex","SOLUSD",1738874141771,0.10850927,192.04,192.03,1.78085585]
["bitfinex","SOLUSD",1738874142271,0.10850927,192.04,192.03,1.0]
["bitfinex","SOLUSD",1738874143690,0.10850927,192.04,192.03,6.2075]
["bitfinex","SOLUSD",1738874143988,0.10850927,192.04,192.03,9.98519803]
["bitfinex","SOLUSD",1738874144298,0.13850927,192.04,192.03,9.98519803]
["bitfinex","SOLUSD",1738874144497,0.13850927,192.04,192.03,3.77769803]
["bitfinex","SOLUSD",1738874145888,25.11457047,192.04,191.96,0.063]
["bitfinex","SOLUSD",1738874146091,23.4139612,192.02,191.96,0.063]
["bitfinex","SOLUSD",1738874146270,23.4139612,192.03,191.96,0.063]
["bitfinex","SOLUSD",1738874146468,29.01997047,192.04,191.96,0.063]
["bitfinex","SOLUSD",1738874147480,23.4139612,192.03,191.96,0.063]
["bitfinex","SOLUSD",1738874148100,1.5623,192.02,191.96,0.063]
["bitfinex","SOLUSD",1738874148791,1.5622,192.03,191.96,0.063]
["bitfinex","SOLUSD",1738874148992,1.5622,192.03,191.96,1.063]
["bitfinex","SOLUSD",1738874149488,1.5622,192.03,191.96,0.063]
["bitfinex","SOLUSD",1738874149667,1.5622,192.03,191.97,3.79191293]
["bitfinex","SOLUSD",1738874150504,23.4139612,192.0,191.97,3.79191293]
["bitfinex","SOLUSD",1738874151003,43.4139612,192.02,191.97,3.79191293]
["bitfinex","SOLUSD",1738874151206,20.0,192.01,191.96,0.063]
["bitfinex","SOLUSD",1738874151376,5.4678,192.03,191.96,0.063]
["bitfinex","SOLUSD",1738874151575,43.4139612,192.0,191.96,0.063]
["bitfinex","SOLUSD",1738874152079,23.4139612,191.98,191.96,0.063]
["bitfinex","SOLUSD",1738874152289,21.5627,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738874152479,1.5625,192.0,191.96,0.063]
["bitfinex","SOLUSD",1738874153325,4.04390927,192.04,191.96,0.063]
["bitfinex","SOLUSD",1738874154007,20.0,192.02,191.96,0.063]
["bitfinex","SOLUSD",1738874154498,4.04390927,192.04,191.96,0.063]
["bitfinex","SOLUSD",1738874154499,1.5624,192.01,191.96,0.063]
["bitfinex","SOLUSD",1738874154695,0.13850927,192.04,191.96,0.063]
["bitfinex","SOLUSD",1738874154884,0.13850927,192.04,191.97,1.78112403]
["bitfinex","SOLUSD",1738874155094,0.13850927,192.04,191.98,1.0]
["bitfinex","SOLUSD",1738874155312,0.13850927,192.04,191.97,11.96712403]
["bitfinex","SOLUSD",1738874155516,0.09476556,191.98,191.97,10.186]
["bitfinex","SOLUSD",1738874155814,0.09476556,191.98,191.97,10.9671242]
["bitfinex","SOLUSD",1738874155991,0.09476556,191.98,191.97,10.186]
["bitfinex","SOLUSD",1738874156398,0.09476556,191.98,191.96,0.063]
["bitfinex","SOLUSD",1738874156906,1.65736556,191.98,191.96,0.063]
["bitfinex","SOLUSD",1738874157298,25.07132676,191.98,191.96,0.063]
["bitfinex","SOLUSD",1738874157486,23.4139612,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738874158508,44.9766612,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738874159213,21.28784085,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738874159800,1.28784085,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738874160090,21.65736556,191.98,191.96,0.063]
["bitfinex","SOLUSD",1738874160291,20.09476556,191.98,191.96,0.063]
["bitfinex","SOLUSD",1738874160521,21.65736556,191.98,191.96,0.063]
["bitfinex","SOLUSD",1738874161307,25.07132676,191.98,191.96,0.063]
["bitfinex","SOLUSD",1738874161513,23.4139612,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738874162332,24.9766612,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738874163253,1.5627,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738874163421,21.5627,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738874163938,1.65736556,191.98,191.96,0.063]
["bitfinex","SOLUSD",1738874164117,0.09476556,191.98,191.96,0.063]
["bitfinex","SOLUSD",1738874164514,0.09476556,191.98,191.96,1.063]
["bitfinex","SOLUSD",1738874164714,0.09476556,191.98,191.97,1.0]
["bitfinex","SOLUSD",1738874164916,0.09476556,191.98,191.96,0.063]
["bitfinex","SOLUSD",1738874165610,0.09476556,191.98,191.96,3.84869911]
["bitfinex","SOLUSD",1738874166418,1.65736556,191.98,191.96,3.84869911]
["bitfinex","SOLUSD",1738874166623,25.07132676,191.98,191.96,3.84869911]
["bitfinex","SOLUSD",1738874166847,25.10132676,191.98,191.96,0.063]
["bitfinex","SOLUSD",1738874167241,23.4139612,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738874167463,23.4139612,191.97,191.94,0.063]
["bitfinex","SOLUSD",1738874167464,25.1829412,191.97,191.94,0.063]
["bitfinex","SOLUSD",1738874167615,43.4139612,191.95,191.94,0.063]
["bitfinex","SOLUSD",1738874168119,43.5394512,191.95,191.94,0.063]
["bitfinex","SOLUSD",1738874168320,0.12549,191.94,191.8,13.96]
["bitfinex","SOLUSD",1738874168517,1.5633,191.9,191.83,1.0]
["bitfinex","SOLUSD",1738874168738,1.5628,191.96,191.86,1.0]
["bitfinex","SOLUSD",1738874168933,1.5628,191.96,191.87,1.0]
["bitfinex","SOLUSD",1738874169139,1.5628,191.96,191.85,1.0]
["bitfinex","SOLUSD",1738874169140,20.0,191.94,191.85,1.0]
["bitfinex","SOLUSD",1738874169523,20.0,191.94,191.86,1.0]
["bitfinex","SOLUSD",1738874169720,0.12476556,191.98,191.88,1.0]
["bitfinex","SOLUSD",1738874169918,1.68736556,191.98,191.9,1.0]
["bitfinex","SOLUSD",1738874170138,0.12476556,191.98,191.91,1.78137319]
["bitfinex","SOLUSD",1738874170445,0.12476556,191.98,191.93,1.0]
["bitfinex","SOLUSD",1738874170618,0.12476556,191.98,191.94,1.0]
["bitfinex","SOLUSD",1738874170826,0.12476556,191.98,191.94,1.78122626]
["bitfinex","SOLUSD",1738874171021,0.12476556,191.98,191.97,1.0]
["bitfinex","SOLUSD",1738874171218,0.12476556,191.98,191.97,16.44393499]
["bitfinex","SOLUSD",1738874171551,0.11285191,192.0,191.99,15.91380853]
["bitfinex","SOLUSD",1738874171751,0.11048878,192.01,192.0,21.12210853]
["bitfinex","SOLUSD",1738874171959,0.03,192.1,192.0,21.12210853]
["bitfinex","SOLUSD",1738874171960,0.03,192.1,192.02,2.25098]
["bitfinex","SOLUSD",1738874172160,0.03,192.1,192.02,2.0318447]
["bitfinex","SOLUSD",1738874172335,0.03,192.1,192.02,15.44369323]
["bitfinex","SOLUSD",1738874173017,0.03,192.1,192.02,20.65139323]
["bitfinex","SOLUSD",1738874173234,0.03,192.1,192.02,21.65139323]
["bitfinex","SOLUSD",1738874173467,0.03,192.1,192.02,25.67199513]
["bitfinex","SOLUSD",1738874173668,0.03,192.1,192.04,2.12549]
["bitfinex","SOLUSD",1738874173827,0.03,192.1,192.06,1.0]
["bitfinex","SOLUSD",1738874174134,0.03,192.1,192.06,1.78069016]
["bitfinex","SOLUSD",1738874174646,0.03,192.1,192.06,1.0]
["bitfinex","SOLUSD",1738874174832,0.03,192.1,192.05,21.0]
["bitfinex","SOLUSD",1738874175035,1.5917,192.1,192.03,1.78072771]
["bitfinex","SOLUSD",1738874175228,0.03,192.1,192.04,1.0]
["bitfinex","SOLUSD",1738874175427,0.11325174,192.04,192.03,1.0]
["bitfinex","SOLUSD",1738874175655,0.11325174,192.04,192.01,1.0]
["bitfinex","SOLUSD",1738874175838,0.11325174,192.04,192.02,0.78097541]
["bitfinex","SOLUSD",1738874176145,0.11325174,192.04,192.03,15.66282853]
["bitfinex","SOLUSD",1738874176449,0.10254599,192.05,192.04,2.12549]
["bitfinex","SOLUSD",1738874176633,0.09495989,192.06,192.05,15.66282853]
["bitfinex","SOLUSD",1738874177031,0.09495989,192.06,192.05,20.86972853]
["bitfinex","SOLUSD",1738874177551,0.09495989,192.06,192.05,24.63170905]
["bitfinex","SOLUSD",1738874179248,0.09495989,192.06,192.05,3.76198052]
["bitfinex","SOLUSD",1738874179447,0.09495989,192.06,192.05,23.63170905]
["bitfinex","SOLUSD",1738874179644,0.09495989,192.06,192.05,24.63170905]
["bitfinex","SOLUSD",1738874180630,0.09495989,192.06,192.05,20.86972853]
["bitfinex","SOLUSD",1738874180832,0.09495989,192.06,192.05,19.86972853]
["bitfinex","SOLUSD",1738874181034,0.09495989,192.06,192.03,5.2073]
["bitfinex","SOLUSD",1738874181357,0.09495989,192.06,192.03,1.0]
["bitfinex","SOLUSD",1738874181733,0.09495989,192.06,192.02,6.2075]
["bitfinex","SOLUSD",1738874181933,0.09495989,192.06,192.02,5.2075]
["bitfinex","SOLUSD",1738874182134,0.09495989,192.06,191.99,7.1783]
["bitfinex","SOLUSD",1738874182353,0.09495989,192.06,191.99,11.3867]
["bitfinex","SOLUSD",1738874182738,1.65695989,192.06,191.99,11.3867]
["bitfinex","SOLUSD",1738874182941,0.09495989,192.06,191.98,12.16983521]
["bitfinex","SOLUSD",1738874183141,0.09495989,192.06,191.98,11.16983521]
["bitfinex","SOLUSD",1738874183344,0.09495989,192.06,192.0,1.0]
["bitfinex","SOLUSD",1738874183545,0.09495989,192.06,192.0,2.0]
["bitfinex","SOLUSD",1738874184164,0.09495989,192.06,191.99,14.56925644]
["bitfinex","SOLUSD",1738874184362,0.09495989,192.06,191.99,15.44376644]
["bitfinex","SOLUSD",1738874184560,0.09495989,192.06,191.99,13.66282853]
["bitfinex","SOLUSD",1738874184759,21.65695989,192.06,191.98,9.3888]
["bitfinex","SOLUSD",1738874184965,20.0,192.05,191.98,4.18]
["bitfinex","SOLUSD",1738874185148,1.65695989,192.06,191.98,9.3887]
["bitfinex","SOLUSD",1738874185353,0.09495989,192.06,191.99,15.44385771]
["bitfinex","SOLUSD",1738874185649,0.09495989,192.06,191.99,16.44385771]
["bitfinex","SOLUSD",1738874185958,0.09495989,192.06,192.0,1.0]
["bitfinex","SOLUSD",1738874186256,0.09495989,192.06,192.02,1.0]
["bitfinex","SOLUSD",1738874186461,0.09495989,192.06,192.03,1.78090001]
["bitfinex","SOLUSD",1738874186666,0.09495989,192.06,192.04,1.25098]
["bitfinex","SOLUSD",1738874186960,0.11045483,192.07,192.05,16.1925979]
["bitfinex","SOLUSD",1738874187262,0.11045483,192.07,192.06,5.2067]
["bitfinex","SOLUSD",1738874188078,0.11045483,192.07,192.05,5.98764937]
["bitfinex","SOLUSD",1738874188250,0.11045483,192.07,192.05,6.98764937]
["bitfinex","SOLUSD",1738874188564,0.11045483,192.07,192.06,14.66282853]
["bitfinex","SOLUSD",1738874189666,0.11045483,192.07,192.06,19.86952853]
["bitfinex","SOLUSD",1738874190863,0.11045483,192.07,192.04,5.2072]
["bitfinex","SOLUSD",1738874191042,0.03,192.06,192.04,5.2072]
["bitfinex","SOLUSD",1738874191844,0.03,192.06,192.04,5.98799933]
["bitfinex","SOLUSD",1738874192050,0.03,192.06,192.04,6.98799933]
["bitfinex","SOLUSD",1738874192545,0.03,192.06,192.05,13.66282853]
["bitfinex","SOLUSD",1738874192742,0.09659852,192.09,192.08,2.12549]
["bitfinex","SOLUSD",1738874193085,0.03,192.18,192.11,14.66282853]
["bitfinex","SOLUSD",1738874193367,0.03,192.18,192.17,1.0]
["bitfinex","SOLUSD",1738874193546,0.03,192.24,192.17,5.96026535]
["bitfinex","SOLUSD",1738874193750,0.03,192.24,192.19,1.0]
["bitfinex","SOLUSD",1738874193958,0.03,192.24,192.2,0.78017204]
["bitfinex","SOLUSD",1738874194345,0.03,192.24,192.19,6.98308772]
["bitfinex","SOLUSD",1738874194966,0.03,192.24,192.2,15.66282853]
["bitfinex","SOLUSD",1738874195184,0.03,192.3,192.23,14.66282853]
["bitfinex","SOLUSD",1738874195353,0.10019065,192.25,192.24,0.7799558]
["bitfinex","SOLUSD",1738874196479,0.10019065,192.25,192.21,6.45328]
["bitfinex","SOLUSD",1738874196669,0.10019065,192.25,192.22,0.78005479]
["bitfinex","SOLUSD",1738874196968,0.10019065,192.25,192.21,5.45328]
["bitfinex","SOLUSD",1738874197169,0.10019065,192.25,192.21,18.86512853]
["bitfinex","SOLUSD",1738874197372,0.10019065,192.25,192.2,0.78009258]
["bitfinex","SOLUSD",1738874197688,1.66069065,192.25,192.17,9.3837]
["bitfinex","SOLUSD",1738874197855,1.66069065,192.25,192.17,4.18]
["bitfinex","SOLUSD",1738874198246,25.0084612,192.24,192.17,4.18]
["bitfinex","SOLUSD",1738874198444,25.0084612,192.24,192.13,4.18]
["bitfinex","SOLUSD",1738874198641,29.8003612,192.23,192.13,4.18]
["bitfinex","SOLUSD",1738874198867,6.3864,192.23,192.13,4.18]
["bitfinex","SOLUSD",1738874199374,23.4139612,192.22,192.13,4.18]
["bitfinex","SOLUSD",1738874199868,23.4139612,192.21,192.13,4.18]
["bitfinex","SOLUSD",1738874200046,20.0,192.2,192.13,4.18]
["bitfinex","SOLUSD",1738874200366,1.5609,192.19,192.09,13.66282853]
["bitfinex","SOLUSD",1738874200952,20.0,192.16,192.05,13.06428658]
["bitfinex","SOLUSD",1738874201153,20.0,192.16,192.04,9.3871]
["bitfinex","SOLUSD",1738874201553,20.0,192.16,192.07,1.0]
["bitfinex","SOLUSD",1738874201775,1.5609,192.19,192.09,1.0]
["bitfinex","SOLUSD",1738874202051,20.0,192.18,192.09,14.41184853]
["bitfinex","SOLUSD",1738874202562,1.5611,192.17,192.09,19.61744853]
["bitfinex","SOLUSD",1738874202873,1.5611,192.17,192.07,5.2062]
["bitfinex","SOLUSD",1738874203170,1.5611,192.17,192.05,5.98727826]
["bitfinex","SOLUSD",1738874203369,24.9750612,192.17,192.05,6.2067]
["bitfinex","SOLUSD",1738874203554,1.5611,192.17,192.06,15.44352]
["bitfinex","SOLUSD",1738874203949,1.5611,192.17,192.06,14.44352]
["bitfinex","SOLUSD",1738874204250,1.5611,192.17,192.04,5.36849]
["bitfinex","SOLUSD",1738874204251,23.4139612,192.16,192.04,5.2702]
["bitfinex","SOLUSD",1738874204460,24.9357612,192.13,192.04,0.063]
["bitfinex","SOLUSD",1738874204772,1.5615,192.12,192.04,0.063]
["bitfinex","SOLUSD",1738874205396,24.9754612,192.12,192.04,0.063]
["bitfinex","SOLUSD",1738874206276,23.4139612,192.11,192.04,0.063]
["bitfinex","SOLUSD",1738874206662,1.5616,192.1,192.04,0.063]
["bitfinex","SOLUSD",1738874208070,1.5616,192.11,192.04,0.063]
["bitfinex","SOLUSD",1738874208465,3.0833,192.13,192.04,0.063]
["bitfinex","SOLUSD",1738874209807,3.0833,192.13,192.04,5.2702]
["bitfinex","SOLUSD",1738874211593,1.5612,192.15,192.05,1.7808076]
["bitfinex","SOLUSD",1738874211905,1.5612,192.15,192.04,5.2702]
["bitfinex","SOLUSD",1738874212073,28.8783612,192.15,192.04,0.063]
["bitfinex","SOLUSD",1738874212270,5.4644,192.15,192.04,0.063]
["bitfinex","SOLUSD",1738874212884,28.8783612,192.15,192.04,0.063]
["bitfinex","SOLUSD",1738874213315,1.5614,192.13,192.04,0.063]
["bitfinex","SOLUSD",1738874213611,23.4139612,192.12,192.04,0.063]
["bitfinex","SOLUSD",1738874214386,23.4139612,192.11,192.04,0.063]
["bitfinex","SOLUSD",1738874214689,23.4139612,192.1,192.04,0.063]
["bitfinex","SOLUSD",1738874215280,23.4139612,192.16,192.04,0.31398]
["bitfinex","SOLUSD",1738874215490,0.11380606,192.05,192.04,20.71376982]
["bitfinex","SOLUSD",1738874216298,0.11380606,192.05,192.04,24.48687682]
["bitfinex","SOLUSD",1738874216619,0.11380606,192.05,192.04,3.836107]
["bitfinex","SOLUSD",1738874217186,1.67580606,192.05,192.04,3.836107]
["bitfinex","SOLUSD",1738874218315,1.67580606,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738874219310,25.08976726,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738874219916,0.11380606,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738874220720,25.08976726,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738874221215,20.0,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738874221399,43.4139612,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738874221998,45.1498512,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874222387,45.0243612,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874222728,45.1498512,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874222900,45.4008312,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874223216,46.9631312,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874225620,60.37497973,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874225923,83.78894093,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874226225,60.37497973,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874226402,46.9631312,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874226997,60.37497973,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874227521,91.37497973,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874228119,23.4139612,191.98,191.89,0.063]
["bitfinex","SOLUSD",1738874228293,23.4139612,191.96,191.89,0.063]
["bitfinex","SOLUSD",1738874228488,23.4139612,191.95,191.89,0.063]
["bitfinex","SOLUSD",1738874229235,0.12549,191.96,191.89,0.063]
["bitfinex","SOLUSD",1738874229424,23.4139612,191.94,191.89,0.063]
["bitfinex","SOLUSD",1738874229615,1.563,191.93,191.89,0.063]
["bitfinex","SOLUSD",1738874229800,20.0,191.92,191.89,0.063]
["bitfinex","SOLUSD",1738874230206,1.563,191.93,191.89,0.063]
["bitfinex","SOLUSD",1738874230512,1.5625,192.0,191.89,0.84458825]
["bitfinex","SOLUSD",1738874230893,1.5625,192.0,191.89,1.84458825]
["bitfinex","SOLUSD",1738874231095,21.5625,192.0,191.89,1.84458825]
["bitfinex","SOLUSD",1738874231394,1.5622,192.03,191.93,1.0]
["bitfinex","SOLUSD",1738874231597,23.4139612,192.03,191.95,6.2111]
["bitfinex","SOLUSD",1738874232189,23.4139612,192.02,191.95,6.2111]
["bitfinex","SOLUSD",1738874232510,23.4139612,191.98,191.92,4.18]
["bitfinex","SOLUSD",1738874232820,23.4139612,191.95,191.89,0.063]
["bitfinex","SOLUSD",1738874232999,23.4139612,191.93,191.89,0.063]
["bitfinex","SOLUSD",1738874233205,23.4139612,191.94,191.89,0.063]
["bitfinex","SOLUSD",1738874233404,23.4139612,191.96,191.89,0.063]
["bitfinex","SOLUSD",1738874233599,1.5629,191.95,191.89,0.063]
["bitfinex","SOLUSD",1738874233806,21.5629,191.95,191.89,0.063]
["bitfinex","SOLUSD",1738874234192,27.3199612,192.01,191.89,13.60033853]
["bitfinex","SOLUSD",1738874234404,24.9761612,192.03,191.89,14.50720717]
["bitfinex","SOLUSD",1738874234828,20.0,191.98,191.89,13.72582853]
["bitfinex","SOLUSD",1738874235130,20.0,191.98,191.89,14.72582853]
["bitfinex","SOLUSD",1738874235297,20.0,191.98,191.89,13.72582853]
["bitfinex","SOLUSD",1738874235600,0.10852364,191.9,191.89,13.72582853]
["bitfinex","SOLUSD",1738874236327,0.10852364,191.9,191.89,18.93712853]
["bitfinex","SOLUSD",1738874236539,0.10369681,191.92,191.91,1.0]
["bitfinex","SOLUSD",1738874236739,5.164e-05,191.94,191.93,35.91380853]
["bitfinex","SOLUSD",1738874236907,0.03,192.05,191.95,2.37647]
["bitfinex","SOLUSD",1738874237222,0.03,192.05,191.95,20.87479626]
["bitfinex","SOLUSD",1738874237423,0.03,192.05,191.96,15.78831853]
["bitfinex","SOLUSD",1738874237608,0.03,192.05,191.96,17.37691853]
["bitfinex","SOLUSD",1738874238016,0.03,192.05,191.96,22.58631853]
["bitfinex","SOLUSD",1738874238215,0.03,192.05,191.98,2.50196]
["bitfinex","SOLUSD",1738874238405,0.03,192.05,192.01,13.66282853]
["bitfinex","SOLUSD",1738874238717,0.03,192.05,192.04,0.12549]
["bitfinex","SOLUSD",1738874238901,0.03,192.05,192.04,7.55881012]
["bitfinex","SOLUSD",1738874239294,0.03,192.05,192.04,7.43332012]
["bitfinex","SOLUSD",1738874239717,0.03,192.05,192.04,22.34712865]
["bitfinex","SOLUSD",1738874240020,0.03,192.05,192.04,21.22163865]
["bitfinex","SOLUSD",1738874240321,25.0851612,192.19,192.08,0.25098]
["bitfinex","SOLUSD",1738874240495,1.6712,192.19,192.09,0.78056368]
["bitfinex","SOLUSD",1738874240823,20.0,192.17,192.09,0.78056368]
["bitfinex","SOLUSD",1738874241026,0.03,192.19,192.09,0.78056368]
["bitfinex","SOLUSD",1738874241407,1.591,192.19,192.09,0.78056368]
["bitfinex","SOLUSD",1738874241605,0.03,192.19,192.1,1.37647]
["bitfinex","SOLUSD",1738874241809,0.03,192.19,192.11,0.78046617]
["bitfinex","SOLUSD",1738874242316,0.03,192.19,192.11,1.78046617]
["bitfinex","SOLUSD",1738874242706,0.03,192.19,192.12,5.205]
["bitfinex","SOLUSD",1738874243598,0.03,192.19,192.13,0.7804335]
["bitfinex","SOLUSD",1738874243803,0.03,192.19,192.11,19.39738203]
["bitfinex","SOLUSD",1738874244027,0.03,192.19,192.11,5.9855335]
["bitfinex","SOLUSD",1738874244224,0.03,192.19,192.12,0.25098]
["bitfinex","SOLUSD",1738874244427,0.03,192.19,192.13,0.7803951]
["bitfinex","SOLUSD",1738874245107,0.03,192.19,192.14,5.2045]
["bitfinex","SOLUSD",1738874245815,0.03,192.19,192.12,0.25098]
["bitfinex","SOLUSD",1738874246114,0.03,192.19,192.13,0.78046664]
["bitfinex","SOLUSD",1738874246920,0.03,192.19,192.14,5.2045]
["bitfinex","SOLUSD",1738874247501,0.03,192.19,192.13,5.98516664]
["bitfinex","SOLUSD",1738874248111,0.03,192.19,192.14,13.66282853]
["bitfinex","SOLUSD",1738874248332,0.03,192.19,192.15,0.78036188]
["bitfinex","SOLUSD",1738874248625,0.03,192.19,192.13,5.2047]
["bitfinex","SOLUSD",1738874250021,0.03,192.19,192.15,0.25098]
["bitfinex","SOLUSD",1738874250230,1.5604,192.25,192.16,0.78029668]
["bitfinex","SOLUSD",1738874250449,1.5604,192.25,192.16,6.59679668]
["bitfinex","SOLUSD",1738874250654,0.03,192.19,192.17,13.78831853]
["bitfinex","SOLUSD",1738874250855,0.03,192.19,192.18,14.44303784]
["bitfinex","SOLUSD",1738874251345,0.03,192.19,192.16,5.8165]
["bitfinex","SOLUSD",1738874252243,0.03,192.19,192.16,11.0203]
["bitfinex","SOLUSD",1738874252731,0.03,192.19,192.16,5.8165]
["bitfinex","SOLUSD",1738874253437,0.03,192.19,192.16,11.0203]
["bitfinex","SOLUSD",1738874253744,0.03,192.19,192.17,14.4431366]
["bitfinex","SOLUSD",1738874253960,0.03,192.19,192.18,0.12549]
["bitfinex","SOLUSD",1738874254121,0.03,192.3,192.21,0.12549]
["bitfinex","SOLUSD",1738874254321,0.03,192.3,192.22,0.78003587]
["bitfinex","SOLUSD",1738874256855,0.09405726,192.23,192.22,5.98233587]
["bitfinex","SOLUSD",1738874257229,1.65465726,192.23,192.16,11.0204]
["bitfinex","SOLUSD",1738874257541,0.09405726,192.23,192.18,13.66282853]
["bitfinex","SOLUSD",1738874257718,0.09405726,192.23,192.19,0.7801548]
["bitfinex","SOLUSD",1738874258865,0.09405726,192.23,192.18,5.2034]
["bitfinex","SOLUSD",1738874259077,0.09405726,192.23,192.19,0.78023587]
["bitfinex","SOLUSD",1738874259435,1.65465726,192.23,192.17,0.78026798]
["bitfinex","SOLUSD",1738874259634,1.65465726,192.23,192.15,10.16451861]
["bitfinex","SOLUSD",1738874260381,1.65465726,192.23,192.15,0.78031861]
["bitfinex","SOLUSD",1738874260542,1.65465726,192.23,192.15,5.98441861]
["bitfinex","SOLUSD",1738874260743,1.65465726,192.23,192.15,0.78031861]
["bitfinex","SOLUSD",1738874261636,1.65465726,192.23,192.15,5.98441861]
["bitfinex","SOLUSD",1738874261838,25.06861846,192.23,192.14,10.8326]
["bitfinex","SOLUSD",1738874262360,25.06861846,192.23,192.14,16.037]
["bitfinex","SOLUSD",1738874262677,1.65465726,192.23,192.18,0.063]
["bitfinex","SOLUSD",1738874263030,0.09405726,192.23,192.18,0.063]
["bitfinex","SOLUSD",1738874263342,0.09405726,192.23,192.18,0.84324254]
["bitfinex","SOLUSD",1738874264449,0.09405726,192.23,192.19,13.66282853]
["bitfinex","SOLUSD",1738874264780,0.09405726,192.23,192.21,13.66282853]
["bitfinex","SOLUSD",1738874265073,0.09405726,192.23,192.22,5.98233758]
["bitfinex","SOLUSD",1738874265568,0.09405726,192.23,192.22,0.78003758]
["bitfinex","SOLUSD",1738874265784,0.09405726,192.23,192.22,5.98233758]
["bitfinex","SOLUSD",1738874267179,0.09405726,192.23,192.22,19.64516611]
["bitfinex","SOLUSD",1738874267681,0.09405726,192.23,192.22,19.89614611]
["bitfinex","SOLUSD",1738874270189,0.09405726,192.23,192.22,19.64516611]
["bitfinex","SOLUSD",1738874271059,0.09405726,192.23,192.22,0.78003758]
["bitfinex","SOLUSD",1738874273303,0.09405726,192.23,192.22,5.98233758]
["bitfinex","SOLUSD",1738874274605,0.12405726,192.23,192.22,0.78003758]
["bitfinex","SOLUSD",1738874274911,0.12405726,192.23,192.19,0.84311694]
["bitfinex","SOLUSD",1738874275200,0.12405726,192.23,192.19,0.063]
["bitfinex","SOLUSD",1738874275413,0.09909619,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874280616,0.09909619,192.2,192.19,0.84327651]
["bitfinex","SOLUSD",1738874280898,0.10293001,192.22,192.21,1.50196]
["bitfinex","SOLUSD",1738874280899,0.00393001,192.22,192.21,1.50196]
["bitfinex","SOLUSD",1738874281210,0.00393001,192.22,192.21,20.77086364]
["bitfinex","SOLUSD",1738874281499,0.00393001,192.22,192.21,19.51988364]
["bitfinex","SOLUSD",1738874281883,0.00393001,192.22,192.21,23.2984349]
["bitfinex","SOLUSD",1738874282796,0.00393001,192.22,192.21,19.51988364]
["bitfinex","SOLUSD",1738874283173,0.00393001,192.22,192.19,5.02303953]
["bitfinex","SOLUSD",1738874283572,0.00393001,192.22,192.21,4.03367689]
["bitfinex","SOLUSD",1738874283770,0.00393001,192.22,192.21,6.0646524]
["bitfinex","SOLUSD",1738874284005,0.00393001,192.22,192.21,5.0646524]
["bitfinex","SOLUSD",1738874284516,0.00393001,192.22,192.21,6.0646524]
["bitfinex","SOLUSD",1738874285293,0.00393001,192.22,192.21,4.5626924]
["bitfinex","SOLUSD",1738874285497,0.00393001,192.22,192.21,3.78269689]
["bitfinex","SOLUSD",1738874285698,0.00393001,192.22,192.21,4.56284137]
["bitfinex","SOLUSD",1738874285999,0.03393001,192.22,192.21,3.78269689]
["bitfinex","SOLUSD",1738874286591,0.03393001,192.22,192.2,3.78269689]
["bitfinex","SOLUSD",1738874289405,0.03393001,192.22,192.19,4.243]
["bitfinex","SOLUSD",1738874291096,0.03393001,192.22,192.19,10.22637006]
["bitfinex","SOLUSD",1738874291499,0.03393001,192.22,192.19,4.243]
["bitfinex","SOLUSD",1738874294123,23.44789121,192.22,192.19,4.243]
["bitfinex","SOLUSD",1738874294718,25.00859121,192.22,192.19,0.063]
["bitfinex","SOLUSD",1738874294895,23.4139612,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874295212,23.4139612,192.21,192.19,0.063]
["bitfinex","SOLUSD",1738874295406,0.09730429,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874296111,0.09730429,192.2,192.19,6.04637607]
["bitfinex","SOLUSD",1738874296299,0.09730429,192.2,192.19,19.9601846]
["bitfinex","SOLUSD",1738874296300,4.29e-06,192.2,192.19,19.9601846]
["bitfinex","SOLUSD",1738874296503,2.687e-05,192.21,192.2,21.41791853]
["bitfinex","SOLUSD",1738874296701,2.687e-05,192.21,192.2,26.62081853]
["bitfinex","SOLUSD",1738874297037,0.13085333,192.24,192.23,34.91380853]
["bitfinex","SOLUSD",1738874297038,0.00695333,192.24,192.23,34.91380853]
["bitfinex","SOLUSD",1738874297192,0.03,192.36,192.25,0.12549]
["bitfinex","SOLUSD",1738874297389,0.03,192.36,192.25,14.44258754]
["bitfinex","SOLUSD",1738874297390,25.0035612,192.36,192.25,14.44258754]
["bitfinex","SOLUSD",1738874297714,0.03,192.36,192.25,14.44258754]
["bitfinex","SOLUSD",1738874297921,0.03,192.36,192.25,15.44258754]
["bitfinex","SOLUSD",1738874298220,3.741e-05,192.26,192.25,15.69356754]
["bitfinex","SOLUSD",1738874298690,3.741e-05,192.26,192.25,20.89506754]
["bitfinex","SOLUSD",1738874298895,3.741e-05,192.26,192.25,24.68843899]
["bitfinex","SOLUSD",1738874299114,3.741e-05,192.26,192.25,23.68843899]
["bitfinex","SOLUSD",1738874299818,3.741e-05,192.26,192.25,24.68843899]
["bitfinex","SOLUSD",1738874300003,3.741e-05,192.26,192.25,23.68843899]
["bitfinex","SOLUSD",1738874300205,3.741e-05,192.26,192.25,24.68843899]
["bitfinex","SOLUSD",1738874300799,3.741e-05,192.26,192.25,23.68843899]
["bitfinex","SOLUSD",1738874300996,3.741e-05,192.26,192.25,23.31196899]
["bitfinex","SOLUSD",1738874301415,3.741e-05,192.26,192.25,23.43745899]
["bitfinex","SOLUSD",1738874302315,3.741e-05,192.26,192.25,23.31196899]
["bitfinex","SOLUSD",1738874302514,3.741e-05,192.26,192.25,3.79337145]
["bitfinex","SOLUSD",1738874303325,23.41399861,192.26,192.25,3.79337145]
["bitfinex","SOLUSD",1738874304438,23.41399861,192.26,192.22,3.79337145]
["bitfinex","SOLUSD",1738874304644,23.4139612,192.25,192.22,3.79337145]
["bitfinex","SOLUSD",1738874305336,3.741e-05,192.26,192.22,3.79337145]
["bitfinex","SOLUSD",1738874305337,23.41399861,192.26,192.22,3.79337145]
["bitfinex","SOLUSD",1738874305640,23.4139612,192.25,192.22,3.79337145]
["bitfinex","SOLUSD",1738874306020,23.4139612,192.25,192.21,3.79337145]
["bitfinex","SOLUSD",1738874307411,3.741e-05,192.26,192.21,3.79337145]
["bitfinex","SOLUSD",1738874307644,23.4139612,192.22,192.21,3.79337145]
["bitfinex","SOLUSD",1738874308323,23.4139612,192.22,192.19,0.063]
["bitfinex","SOLUSD",1738874310238,23.4139612,192.23,192.19,0.063]
["bitfinex","SOLUSD",1738874310442,23.4139612,192.22,192.19,0.063]
["bitfinex","SOLUSD",1738874314534,23.4139612,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874314863,23.4139612,192.21,192.19,0.063]
["bitfinex","SOLUSD",1738874315431,23.51869179,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874316743,14.74085391,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874317748,16.30165391,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874318142,14.74085391,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874320669,0.10473059,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874322559,0.10473059,192.2,192.19,22.84445724]
["bitfinex","SOLUSD",1738874322869,0.10429831,192.21,192.2,15.91380853]
["bitfinex","SOLUSD",1738874323162,0.10933471,192.22,192.21,14.78831853]
["bitfinex","SOLUSD",1738874323949,8.539e-05,192.23,192.22,14.91380853]
["bitfinex","SOLUSD",1738874324149,0.02301011,192.26,192.25,0.50196]
["bitfinex","SOLUSD",1738874324355,0.0963509,192.29,192.27,13.78831853]
["bitfinex","SOLUSD",1738874324662,0.0963509,192.29,192.27,14.56805541]
["bitfinex","SOLUSD",1738874324869,0.0963509,192.29,192.27,19.76905541]
["bitfinex","SOLUSD",1738874325642,0.0963509,192.29,192.27,23.55909412]
["bitfinex","SOLUSD",1738874325945,0.0963509,192.29,192.27,4.56977559]
["bitfinex","SOLUSD",1738874326143,0.0963509,192.29,192.27,3.79003871]
["bitfinex","SOLUSD",1738874326961,0.0963509,192.29,192.27,9.77092978]
["bitfinex","SOLUSD",1738874327343,0.0963509,192.29,192.27,3.79003871]
["bitfinex","SOLUSD",1738874328446,0.0963509,192.29,192.25,4.93990792]
["bitfinex","SOLUSD",1738874328630,0.0963509,192.29,192.25,4.16]
["bitfinex","SOLUSD",1738874329054,0.0963509,192.29,192.24,5.2017]
["bitfinex","SOLUSD",1738874329951,0.0963509,192.29,192.23,0.7799904]
["bitfinex","SOLUSD",1738874330138,23.47660645,192.28,192.22,4.16]
["bitfinex","SOLUSD",1738874330333,25.03680645,192.28,192.21,5.2026]
["bitfinex","SOLUSD",1738874330546,23.37500292,192.26,192.21,5.2026]
["bitfinex","SOLUSD",1738874330760,23.37500292,192.26,192.19,6.04621937]
["bitfinex","SOLUSD",1738874330961,23.37500292,192.24,192.19,5.2661]
["bitfinex","SOLUSD",1738874331542,23.37500292,192.25,192.19,5.2661]
["bitfinex","SOLUSD",1738874332757,23.37500292,192.24,192.19,0.063]
["bitfinex","SOLUSD",1738874332951,23.37500292,192.22,192.19,0.063]
["bitfinex","SOLUSD",1738874333157,23.37500292,192.25,192.19,0.063]
["bitfinex","SOLUSD",1738874333463,23.37500292,192.24,192.19,0.063]
["bitfinex","SOLUSD",1738874334044,23.37500292,192.25,192.19,0.063]
["bitfinex","SOLUSD",1738874334247,24.93540292,192.25,192.19,0.063]
["bitfinex","SOLUSD",1738874335052,23.37500292,192.24,192.19,0.063]
["bitfinex","SOLUSD",1738874335454,0.10681187,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874340263,23.48181479,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874340861,25.04261479,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874342092,26.62461479,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874346775,17.88980534,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874348405,0.10681187,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874348572,0.10681187,192.2,192.19,0.8433507]
["bitfinex","SOLUSD",1738874349201,0.10681187,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874351587,0.10681187,192.2,192.19,13.97680853]
["bitfinex","SOLUSD",1738874352273,0.10681187,192.2,192.19,20.33290853]
["bitfinex","SOLUSD",1738874352274,1.187e-05,192.2,192.19,20.33290853]
["bitfinex","SOLUSD",1738874352477,9.741e-05,192.21,192.2,20.11670853]
["bitfinex","SOLUSD",1738874352690,2.355e-05,192.22,192.21,14.91380853]
["bitfinex","SOLUSD",1738874353989,2.355e-05,192.22,192.21,20.11640853]
["bitfinex","SOLUSD",1738874354797,2.355e-05,192.22,192.21,19.11640853]
["bitfinex","SOLUSD",1738874355393,0.1122911,192.22,192.21,19.11640853]
["bitfinex","SOLUSD",1738874356303,9.11e-05,192.22,192.21,21.11640853]
["bitfinex","SOLUSD",1738874356608,5.995e-05,192.23,192.22,13.91380853]
["bitfinex","SOLUSD",1738874356801,9.458e-05,192.24,192.23,14.91380853]
["bitfinex","SOLUSD",1738874357298,9.458e-05,192.24,192.23,13.91380853]
["bitfinex","SOLUSD",1738874358275,9.458e-05,192.24,192.23,4.41098]
["bitfinex","SOLUSD",1738874358503,9.458e-05,192.24,192.23,4.66196]
["bitfinex","SOLUSD",1738874358698,9.458e-05,192.24,192.23,9.86406]
["bitfinex","SOLUSD",1738874359080,9.458e-05,192.24,192.23,10.86406]
["bitfinex","SOLUSD",1738874359285,9.458e-05,192.24,192.23,24.27590853]
["bitfinex","SOLUSD",1738874359491,9.458e-05,192.24,192.23,25.05581074]
["bitfinex","SOLUSD",1738874359687,9.458e-05,192.24,192.23,24.05581074]
["bitfinex","SOLUSD",1738874360516,9.458e-05,192.24,192.23,5.45308]
["bitfinex","SOLUSD",1738874361004,9.458e-05,192.24,192.23,19.89601542]
["bitfinex","SOLUSD",1738874361417,9.458e-05,192.24,192.23,20.89601542]
["bitfinex","SOLUSD",1738874362512,9.458e-05,192.24,192.23,19.89601542]
["bitfinex","SOLUSD",1738874363202,9.458e-05,192.24,192.23,20.89601542]
["bitfinex","SOLUSD",1738874363378,8.456e-05,192.26,192.25,14.91380853]
["bitfinex","SOLUSD",1738874363585,2.516e-05,192.27,192.26,14.91380853]
["bitfinex","SOLUSD",1738874363784,0.00686491,192.3,192.29,20.12549]
["bitfinex","SOLUSD",1738874363981,0.00686491,192.3,192.29,34.69349718]
["bitfinex","SOLUSD",1738874364909,0.00686491,192.3,192.29,39.89389718]
["bitfinex","SOLUSD",1738874365291,0.00686491,192.3,192.29,26.35655865]
["bitfinex","SOLUSD",1738874366307,0.00686491,192.3,192.29,5.2004]
["bitfinex","SOLUSD",1738874366508,0.00686491,192.3,192.27,0.7797499]
["bitfinex","SOLUSD",1738874366815,14.64705838,192.3,192.25,5.2015]
["bitfinex","SOLUSD",1738874367011,14.64019347,192.29,192.24,4.16]
["bitfinex","SOLUSD",1738874367194,14.64019347,192.26,192.21,5.2024]
["bitfinex","SOLUSD",1738874367604,14.64019347,192.26,192.2,4.16]
["bitfinex","SOLUSD",1738874368117,14.64019347,192.27,192.2,9.3628]
["bitfinex","SOLUSD",1738874368306,3.22726491,192.3,192.2,5.2028]
["bitfinex","SOLUSD",1738874368307,14.64019347,192.28,192.2,5.2028]
["bitfinex","SOLUSD",1738874368707,14.64019347,192.27,192.2,5.2028]
["bitfinex","SOLUSD",1738874368912,3.22726491,192.3,192.2,5.2028]
["bitfinex","SOLUSD",1738874368913,14.64019347,192.28,192.2,5.2028]
["bitfinex","SOLUSD",1738874369915,14.64019347,192.27,192.2,5.2028]
["bitfinex","SOLUSD",1738874370213,14.64019347,192.27,192.21,0.063]
["bitfinex","SOLUSD",1738874370418,14.64019347,192.28,192.21,0.063]
["bitfinex","SOLUSD",1738874370716,14.67019347,192.27,192.21,0.063]
["bitfinex","SOLUSD",1738874371099,0.03,192.27,192.21,0.18849]
["bitfinex","SOLUSD",1738874371419,14.67019347,192.27,192.22,5.2023]
["bitfinex","SOLUSD",1738874372313,0.03,192.27,192.22,5.2023]
["bitfinex","SOLUSD",1738874373996,0.03,192.27,192.23,13.91380853]
["bitfinex","SOLUSD",1738874374724,14.67019347,192.27,192.22,5.2023]
["bitfinex","SOLUSD",1738874374987,0.03,192.27,192.22,5.2023]
["bitfinex","SOLUSD",1738874375179,0.03,192.27,192.23,13.91380853]
["bitfinex","SOLUSD",1738874375374,0.03,192.27,192.25,0.25098]
["bitfinex","SOLUSD",1738874375517,0.09829429,192.26,192.25,0.25098]
["bitfinex","SOLUSD",1738874376223,0.09829429,192.26,192.25,5.45248]
["bitfinex","SOLUSD",1738874376512,0.09829429,192.26,192.22,0.7799685]
["bitfinex","SOLUSD",1738874376716,0.09829429,192.26,192.23,5.2018]
["bitfinex","SOLUSD",1738874378618,0.09829429,192.26,192.22,5.2023]
["bitfinex","SOLUSD",1738874379317,14.48706857,192.28,192.22,5.2023]
["bitfinex","SOLUSD",1738874379704,14.48706857,192.28,192.21,5.51658]
["bitfinex","SOLUSD",1738874379903,1.66389904,192.29,192.24,0.25098]
["bitfinex","SOLUSD",1738874379904,0.10379904,192.29,192.24,0.25098]
["bitfinex","SOLUSD",1738874380211,0.10379904,192.29,192.25,0.25098]
["bitfinex","SOLUSD",1738874380406,14.74399251,192.29,192.21,19.05223103]
["bitfinex","SOLUSD",1738874380611,14.64019347,192.27,192.21,5.2656]
["bitfinex","SOLUSD",1738874381126,1.66389904,192.29,192.21,5.2656]
["bitfinex","SOLUSD",1738874381127,14.64019347,192.26,192.21,5.2656]
["bitfinex","SOLUSD",1738874381624,14.64019347,192.27,192.21,0.063]
["bitfinex","SOLUSD",1738874382625,14.64019347,192.23,192.21,0.063]
["bitfinex","SOLUSD",1738874383327,14.64019347,192.24,192.21,0.063]
["bitfinex","SOLUSD",1738874383697,16.26669347,192.26,192.21,0.063]
["bitfinex","SOLUSD",1738874385227,0.10379904,192.29,192.21,0.063]
["bitfinex","SOLUSD",1738874385415,0.10379904,192.29,192.27,0.25098]
["bitfinex","SOLUSD",1738874385721,0.10379904,192.29,192.28,14.44271977]
["bitfinex","SOLUSD",1738874385904,0.10379904,192.29,192.28,14.69369977]
["bitfinex","SOLUSD",1738874387421,0.10379904,192.29,192.28,19.89439977]
["bitfinex","SOLUSD",1738874390235,0.10379904,192.29,192.28,21.22518039]
["bitfinex","SOLUSD",1738874390427,0.10379904,192.29,192.28,19.89439977]
["bitfinex","SOLUSD",1738874392837,0.10379904,192.29,192.28,24.05439977]
["bitfinex","SOLUSD",1738874395520,0.20930916,192.29,192.28,24.05439977]
["bitfinex","SOLUSD",1738874395739,0.23930916,192.29,192.28,24.05439977]
["bitfinex","SOLUSD",1738874396236,0.23930916,192.29,192.28,10.14059124]
["bitfinex","SOLUSD",1738874396543,0.23930916,192.29,192.28,24.05439977]
["bitfinex","SOLUSD",1738874396544,0.13551012,192.29,192.28,24.05439977]
["bitfinex","SOLUSD",1738874400539,0.13551012,192.29,192.28,10.14059124]
["bitfinex","SOLUSD",1738874401053,0.13551012,192.29,192.28,10.64255124]
["bitfinex","SOLUSD",1738874401217,0.13551012,192.29,192.28,24.05439977]
["bitfinex","SOLUSD",1738874402330,0.10462816,192.31,192.3,33.91380853]
["bitfinex","SOLUSD",1738874402558,0.10462816,192.31,192.3,25.2002]
["bitfinex","SOLUSD",1738874402729,0.10462816,192.31,192.3,5.2002]
["bitfinex","SOLUSD",1738874404658,0.10462816,192.31,192.29,5.2004]
["bitfinex","SOLUSD",1738874406947,0.998,192.3,192.29,5.2004]
["bitfinex","SOLUSD",1738874410734,0.998,192.3,192.28,5.2637]
["bitfinex","SOLUSD",1738874411249,0.998,192.3,192.28,0.063]
["bitfinex","SOLUSD",1738874411430,0.998,192.3,192.28,5.2637]
["bitfinex","SOLUSD",1738874412234,0.998,192.3,192.28,0.063]
["bitfinex","SOLUSD",1738874412434,14.64019347,192.29,192.28,0.063]
["bitfinex","SOLUSD",1738874412652,16.20029347,192.29,192.28,0.063]
["bitfinex","SOLUSD",1738874413557,16.20029347,192.29,192.21,0.063]
["bitfinex","SOLUSD",1738874413744,14.64019347,192.25,192.21,0.063]
["bitfinex","SOLUSD",1738874413931,14.64019347,192.24,192.21,0.063]
["bitfinex","SOLUSD",1738874414249,14.64019347,192.23,192.21,0.063]
["bitfinex","SOLUSD",1738874414438,14.64019347,192.22,192.21,0.063]
["bitfinex","SOLUSD",1738874414836,16.29789347,192.22,192.21,0.063]
["bitfinex","SOLUSD",1738874415242,1.6577,192.22,192.21,0.063]
["bitfinex","SOLUSD",1738874415551,1.75809873,192.22,192.21,0.063]
["bitfinex","SOLUSD",1738874415964,0.10039873,192.22,192.21,0.063]
["bitfinex","SOLUSD",1738874416255,0.10039873,192.22,192.21,13.85131853]
["bitfinex","SOLUSD",1738874416645,0.10039873,192.22,192.21,19.05391853]
["bitfinex","SOLUSD",1738874417044,0.10039873,192.22,192.21,19.83399265]
["bitfinex","SOLUSD",1738874417242,0.10039873,192.22,192.21,19.95948265]
["bitfinex","SOLUSD",1738874417442,9.873e-05,192.22,192.21,19.95948265]
["bitfinex","SOLUSD",1738874417644,6.32e-06,192.23,192.22,13.91380853]
["bitfinex","SOLUSD",1738874418148,6.32e-06,192.23,192.22,14.91380853]
["bitfinex","SOLUSD",1738874419345,4.567e-05,192.24,192.23,0.12549]
["bitfinex","SOLUSD",1738874419539,4.567e-05,192.24,192.23,14.69364132]
["bitfinex","SOLUSD",1738874419735,3.69e-05,192.25,192.24,13.91380853]
["bitfinex","SOLUSD",1738874420638,3.69e-05,192.25,192.24,18.07380853]
["bitfinex","SOLUSD",1738874421835,3.69e-05,192.25,192.24,23.27560853]
["bitfinex","SOLUSD",1738874422159,3.69e-05,192.25,192.24,24.055573]
["bitfinex","SOLUSD",1738874422653,3.69e-05,192.25,192.22,9.3623]
["bitfinex","SOLUSD",1738874422859,3.69e-05,192.25,192.23,0.78012895]
["bitfinex","SOLUSD",1738874423161,3.69e-05,192.25,192.24,13.91380853]
["bitfinex","SOLUSD",1738874423837,3.69e-05,192.25,192.24,19.11560853]
["bitfinex","SOLUSD",1738874424861,21.17469347,192.35,192.28,13.41184853]
["bitfinex","SOLUSD",1738874425264,14.64019347,192.34,192.28,13.41184853]
["bitfinex","SOLUSD",1738874425843,14.64019347,192.33,192.28,13.41184853]
["bitfinex","SOLUSD",1738874426049,14.64019347,192.33,192.28,18.61244853]
["bitfinex","SOLUSD",1738874426665,14.64019347,192.33,192.28,18.25511595]
["bitfinex","SOLUSD",1738874426862,21.17469347,192.35,192.28,18.25511595]
["bitfinex","SOLUSD",1738874427051,6.5345,192.35,192.28,18.25511595]
["bitfinex","SOLUSD",1738874427254,0.03,192.36,192.29,0.37647]
["bitfinex","SOLUSD",1738874427955,14.67019347,192.36,192.29,0.37647]
["bitfinex","SOLUSD",1738874428346,0.03,192.36,192.29,0.37647]
["bitfinex","SOLUSD",1738874428855,14.67019347,192.36,192.29,0.37647]
["bitfinex","SOLUSD",1738874429253,14.67019347,192.36,192.29,5.57687]
["bitfinex","SOLUSD",1738874429461,14.67019347,192.36,192.28,5.2007]
["bitfinex","SOLUSD",1738874429462,14.64019347,192.33,192.28,5.2007]
["bitfinex","SOLUSD",1738874429767,14.64019347,192.34,192.28,5.2007]
["bitfinex","SOLUSD",1738874430445,1.5896,192.36,192.25,4.16]
["bitfinex","SOLUSD",1738874430446,14.64019347,192.29,192.25,4.16]
["bitfinex","SOLUSD",1738874430950,1.5896,192.36,192.21,0.063]
["bitfinex","SOLUSD",1738874430951,14.64019347,192.26,192.21,0.063]
["bitfinex","SOLUSD",1738874431161,14.64019347,192.3,192.21,0.063]
["bitfinex","SOLUSD",1738874431162,14.64019347,192.25,192.21,4.223]
["bitfinex","SOLUSD",1738874431384,14.64019347,192.24,192.21,4.223]
["bitfinex","SOLUSD",1738874431679,14.64019347,192.22,192.21,0.063]
["bitfinex","SOLUSD",1738874433173,16.25569347,192.25,192.21,0.063]
["bitfinex","SOLUSD",1738874433540,14.64019347,192.24,192.21,0.063]
["bitfinex","SOLUSD",1738874434279,16.25569347,192.25,192.21,0.063]
["bitfinex","SOLUSD",1738874434944,14.67019347,192.26,192.21,0.063]
["bitfinex","SOLUSD",1738874435146,0.03,192.26,192.21,13.60033853]
["bitfinex","SOLUSD",1738874435353,0.03,192.26,192.24,0.37647]
["bitfinex","SOLUSD",1738874435553,0.09694081,192.25,192.22,5.2023]
["bitfinex","SOLUSD",1738874436169,0.09694081,192.25,192.21,5.64207]
["bitfinex","SOLUSD",1738874438384,0.09694081,192.25,192.21,5.2656]
["bitfinex","SOLUSD",1738874438884,0.09694081,192.25,192.22,0.37647]
["bitfinex","SOLUSD",1738874440077,0.09694081,192.25,192.23,5.2021]
["bitfinex","SOLUSD",1738874442649,14.64019347,192.24,192.21,0.063]
["bitfinex","SOLUSD",1738874442848,14.64019347,192.23,192.21,0.063]
["bitfinex","SOLUSD",1738874443051,0.09694081,192.25,192.23,13.41184853]
["bitfinex","SOLUSD",1738874443269,0.09694081,192.25,192.24,14.69399351]
["bitfinex","SOLUSD",1738874443876,0.09694081,192.25,192.24,19.89579351]
["bitfinex","SOLUSD",1738874445277,0.09694081,192.25,192.24,19.39579351]
["bitfinex","SOLUSD",1738874445448,0.09694081,192.25,192.24,19.39383351]
["bitfinex","SOLUSD",1738874446778,0.09694081,192.25,192.24,18.61364853]
["bitfinex","SOLUSD",1738874447455,0.09694081,192.25,192.24,5.2018]
["bitfinex","SOLUSD",1738874447978,0.09694081,192.25,192.22,13.78831853]
["bitfinex","SOLUSD",1738874449981,0.09694081,192.25,192.23,5.2021]
["bitfinex","SOLUSD",1738874450458,0.09694081,192.25,192.24,0.25098]
["bitfinex","SOLUSD",1738874450855,4.081e-05,192.25,192.24,13.91380853]
["bitfinex","SOLUSD",1738874451074,3.634e-05,192.27,192.26,13.91380853]
["bitfinex","SOLUSD",1738874451378,3.634e-05,192.27,192.26,14.69367052]
["bitfinex","SOLUSD",1738874451570,3.634e-05,192.27,192.26,13.91380853]
["bitfinex","SOLUSD",1738874451760,3.634e-05,192.27,192.26,19.11500853]
["bitfinex","SOLUSD",1738874455367,0.11302969,192.27,192.26,19.11500853]
["bitfinex","SOLUSD",1738874455966,0.11302969,192.27,192.26,33.72720714]
["bitfinex","SOLUSD",1738874456369,0.14302969,192.27,192.26,33.72720714]
["bitfinex","SOLUSD",1738874456578,0.14299335,192.27,192.26,33.72720714]
["bitfinex","SOLUSD",1738874457482,0.14299335,192.27,192.26,33.60171714]
["bitfinex","SOLUSD",1738874457665,0.14299335,192.27,192.26,5.45218]
["bitfinex","SOLUSD",1738874458181,0.14299335,192.27,192.26,20.06437861]
["bitfinex","SOLUSD",1738874459085,0.14299335,192.27,192.26,33.60171714]
["bitfinex","SOLUSD",1738874459262,9.335e-05,192.27,192.26,34.50716626]
["bitfinex","SOLUSD",1738874459582,8.934e-05,192.28,192.27,13.78831853]
["bitfinex","SOLUSD",1738874459882,8.934e-05,192.28,192.27,28.40051714]
["bitfinex","SOLUSD",1738874461282,0.10962543,192.3,192.29,33.91380853]
["bitfinex","SOLUSD",1738874461485,5.547e-05,192.31,192.3,13.91380853]
["bitfinex","SOLUSD",1738874461689,1.5477,192.39,192.32,33.78831853]
["bitfinex","SOLUSD",1738874461690,9.239e-05,192.33,192.32,33.78831853]
["bitfinex","SOLUSD",1738874461990,9.239e-05,192.33,192.32,49.18017609]
["bitfinex","SOLUSD",1738874463186,9.239e-05,192.33,192.32,54.37977609]
["bitfinex","SOLUSD",1738874463893,20.91332454,192.43,192.35,0.25098]
["bitfinex","SOLUSD",1738874464090,20.91332454,192.43,192.36,14.61219861]
["bitfinex","SOLUSD",1738874464586,1.6063,192.44,192.4,14.61219861]
["bitfinex","SOLUSD",1738874464768,1.6063,192.44,192.41,14.61219861]
["bitfinex","SOLUSD",1738874464969,1.6063,192.44,192.39,14.61219861]
["bitfinex","SOLUSD",1738874465185,1.6063,192.44,192.38,14.86317861]
["bitfinex","SOLUSD",1738874465391,1.6063,192.44,192.39,5.1977]
["bitfinex","SOLUSD",1738874465566,14.61219861,192.4,192.34,4.16]
["bitfinex","SOLUSD",1738874465768,14.61219861,192.41,192.34,18.77219861]
["bitfinex","SOLUSD",1738874465964,14.61219861,192.37,192.34,4.16]
["bitfinex","SOLUSD",1738874466265,14.61219861,192.39,192.34,4.16]
["bitfinex","SOLUSD",1738874466892,14.61219861,192.4,192.34,18.77219861]
["bitfinex","SOLUSD",1738874467067,14.61219861,192.41,192.35,14.61219861]
["bitfinex","SOLUSD",1738874467268,14.61219861,192.4,192.34,4.16]
["bitfinex","SOLUSD",1738874467486,14.61219861,192.39,192.35,5.1988]
["bitfinex","SOLUSD",1738874469895,14.61219861,192.41,192.35,5.1988]
["bitfinex","SOLUSD",1738874470189,1.6063,192.44,192.39,14.86317861]
["bitfinex","SOLUSD",1738874471294,1.6063,192.44,192.39,0.25098]
["bitfinex","SOLUSD",1738874471587,14.61219861,192.43,192.37,14.61219861]
["bitfinex","SOLUSD",1738874471789,1.6063,192.44,192.37,14.61219861]
["bitfinex","SOLUSD",1738874471790,16.21849861,192.44,192.37,14.61219861]
["bitfinex","SOLUSD",1738874472293,14.61219861,192.43,192.37,14.61219861]
["bitfinex","SOLUSD",1738874472688,14.61219861,192.42,192.37,0.25098]
["bitfinex","SOLUSD",1738874473388,14.61219861,192.4,192.36,5.1985]
["bitfinex","SOLUSD",1738874473584,14.61219861,192.38,192.34,9.3591]
["bitfinex","SOLUSD",1738874473784,14.61219861,192.37,192.31,5.1999]
["bitfinex","SOLUSD",1738874473986,14.61219861,192.36,192.32,4.16]
["bitfinex","SOLUSD",1738874474285,1.5591,192.42,192.31,4.16]
["bitfinex","SOLUSD",1738874474286,14.61219861,192.34,192.31,4.16]
["bitfinex","SOLUSD",1738874474594,14.61219861,192.33,192.31,4.16]
["bitfinex","SOLUSD",1738874474777,14.61219861,192.36,192.31,4.16]
["bitfinex","SOLUSD",1738874475090,14.61219861,192.34,192.31,4.16]
["bitfinex","SOLUSD",1738874475294,6.2448,192.38,192.31,4.16]
["bitfinex","SOLUSD",1738874475484,14.71795264,192.32,192.31,4.16]
["bitfinex","SOLUSD",1738874475872,14.71795264,192.32,192.26,4.16]
["bitfinex","SOLUSD",1738874476072,14.61219861,192.3,192.27,0.12549]
["bitfinex","SOLUSD",1738874476281,0.10575403,192.32,192.27,0.12549]
["bitfinex","SOLUSD",1738874476282,14.61219861,192.31,192.27,0.12549]
["bitfinex","SOLUSD",1738874477184,14.61219861,192.31,192.28,5.2007]
["bitfinex","SOLUSD",1738874477987,0.10575403,192.32,192.28,5.2007]
["bitfinex","SOLUSD",1738874478189,0.10575403,192.32,192.28,19.81289861]
["bitfinex","SOLUSD",1738874478795,0.10575403,192.32,192.28,5.2007]
["bitfinex","SOLUSD",1738874479102,0.13575403,192.32,192.28,5.2007]
["bitfinex","SOLUSD",1738874479280,14.74795264,192.32,192.28,5.2007]
["bitfinex","SOLUSD",1738874479479,14.74795264,192.32,192.28,4.16]
["bitfinex","SOLUSD",1738874479480,14.61219861,192.31,192.28,4.16]
["bitfinex","SOLUSD",1738874479718,14.61766405,192.31,192.28,4.16]
["bitfinex","SOLUSD",1738874480388,14.61766405,192.29,192.26,0.063]
["bitfinex","SOLUSD",1738874480590,14.61766405,192.28,192.26,0.063]
["bitfinex","SOLUSD",1738874480790,14.61766405,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738874481609,14.62453797,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738874482178,14.62453797,192.29,192.26,0.063]
["bitfinex","SOLUSD",1738874482894,14.62453797,192.28,192.26,0.063]
["bitfinex","SOLUSD",1738874483088,14.62453797,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738874484020,16.18483797,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738874484605,17.80713797,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738874487183,14.62453797,192.29,192.26,0.063]
["bitfinex","SOLUSD",1738874487388,14.62453797,192.3,192.26,0.063]
["bitfinex","SOLUSD",1738874488305,14.62453797,192.29,192.26,0.063]
["bitfinex","SOLUSD",1738874488494,14.62453797,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738874489486,15.62453797,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738874489805,14.62453797,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738874490489,16.18483797,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738874494008,14.62453797,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738874494304,14.62453797,192.31,192.26,0.063]
["bitfinex","SOLUSD",1738874494507,14.760292,192.32,192.26,14.81302797]
["bitfinex","SOLUSD",1738874494686,0.13575403,192.32,192.27,14.62453797]
["bitfinex","SOLUSD",1738874494892,0.13575403,192.32,192.28,14.62453797]
["bitfinex","SOLUSD",1738874495486,0.10459693,192.29,192.27,14.62453797]
["bitfinex","SOLUSD",1738874495802,0.10459693,192.29,192.26,4.223]
["bitfinex","SOLUSD",1738874496596,23.39365722,192.28,192.26,4.223]
["bitfinex","SOLUSD",1738874499720,23.39365722,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738874500807,24.95395722,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738874501797,25.95395722,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738874504087,24.95395722,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738874506624,25.95395722,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738874506919,20.0,192.24,192.21,0.063]
["bitfinex","SOLUSD",1738874507097,23.39365722,192.22,192.21,0.063]
["bitfinex","SOLUSD",1738874507714,24.39365722,192.22,192.21,0.063]
["bitfinex","SOLUSD",1738874507898,47.78731444,192.22,192.21,0.063]
["bitfinex","SOLUSD",1738874508298,50.90571444,192.22,192.21,0.063]
["bitfinex","SOLUSD",1738874508606,1.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874508803,47.78731444,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874509895,46.78731444,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874510313,43.39365722,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874510613,44.95445722,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874511012,69.34811444,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874511208,68.34811444,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874511414,69.34811444,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874512705,68.34811444,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874513019,23.39365722,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874513233,23.39365722,192.24,192.19,0.063]
["bitfinex","SOLUSD",1738874513395,84.7494,192.28,192.19,0.063]
["bitfinex","SOLUSD",1738874513396,23.39365722,192.22,192.19,0.063]
["bitfinex","SOLUSD",1738874514128,23.39365722,192.21,192.19,0.063]
["bitfinex","SOLUSD",1738874515494,0.09611807,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738874515820,0.09611807,192.2,192.18,0.006]
["bitfinex","SOLUSD",1738874516530,23.39365722,192.19,192.18,0.006]
["bitfinex","SOLUSD",1738874518311,24.39365722,192.19,192.18,0.006]
["bitfinex","SOLUSD",1738874518509,25.95455722,192.19,192.18,0.006]
["bitfinex","SOLUSD",1738874518823,26.95455722,192.19,192.18,0.006]
["bitfinex","SOLUSD",1738874519206,28.50355722,192.19,192.18,0.006]
["bitfinex","SOLUSD",1738874519406,28.62904722,192.19,192.18,0.006]
["bitfinex","SOLUSD",1738874519613,21.0,192.16,192.07,4.223]
["bitfinex","SOLUSD",1738874519910,23.39365722,192.1,192.08,0.063]
["bitfinex","SOLUSD",1738874520734,23.39365722,192.09,192.08,0.063]
["bitfinex","SOLUSD",1738874522231,23.39365722,192.15,192.08,23.58214722]
["bitfinex","SOLUSD",1738874522527,23.39365722,192.12,192.08,0.063]
["bitfinex","SOLUSD",1738874522735,23.39365722,192.11,192.08,0.063]
["bitfinex","SOLUSD",1738874523035,20.0,192.15,192.08,0.063]
["bitfinex","SOLUSD",1738874523243,23.39365722,192.11,192.08,0.063]
["bitfinex","SOLUSD",1738874525029,23.39365722,192.12,192.08,0.063]
["bitfinex","SOLUSD",1738874526610,82.1,192.18,192.08,0.063]
["bitfinex","SOLUSD",1738874526611,23.39365722,192.16,192.09,23.51914722]
["bitfinex","SOLUSD",1738874526826,23.39365722,192.17,192.1,23.39365722]
["bitfinex","SOLUSD",1738874527018,23.39365722,192.15,192.08,29.61745722]
["bitfinex","SOLUSD",1738874527216,23.39365722,192.14,192.08,6.2238]
["bitfinex","SOLUSD",1738874527428,23.39365722,192.11,192.08,0.063]
["bitfinex","SOLUSD",1738874527653,23.39365722,192.12,192.08,0.063]
["bitfinex","SOLUSD",1738874528537,1.5612,192.15,192.09,23.39365722]
["bitfinex","SOLUSD",1738874528538,23.39365722,192.15,192.09,23.39365722]
["bitfinex","SOLUSD",1738874528742,23.39365722,192.15,192.08,23.58214722]
["bitfinex","SOLUSD",1738874529318,23.39365722,192.15,192.09,5.2058]
["bitfinex","SOLUSD",1738874529519,82.1,192.17,192.12,23.39365722]
["bitfinex","SOLUSD",1738874529721,82.1,192.17,192.13,23.39365722]
["bitfinex","SOLUSD",1738874529928,0.03,192.18,192.14,23.39365722]
["bitfinex","SOLUSD",1738874530129,0.03,192.18,192.17,23.39365722]
["bitfinex","SOLUSD",1738874530454,0.03,192.18,192.17,37.18197575]
["bitfinex","SOLUSD",1738874530858,0.03,192.18,192.17,37.30746575]
["bitfinex","SOLUSD",1738874531148,0.09611807,192.2,192.19,15.50240853]
["bitfinex","SOLUSD",1738874531323,0.09611807,192.2,192.19,63.06990794]
["bitfinex","SOLUSD",1738874531324,1.807e-05,192.2,192.19,63.06990794]
["bitfinex","SOLUSD",1738874531526,0.10539499,192.21,192.2,19.94081853]
["bitfinex","SOLUSD",1738874531743,0.10539499,192.21,192.2,43.33447575]
["bitfinex","SOLUSD",1738874532640,0.10539499,192.21,192.2,43.45996575]
["bitfinex","SOLUSD",1738874532641,9.499e-05,192.21,192.2,43.45996575]
["bitfinex","SOLUSD",1738874533639,9.499e-05,192.21,192.2,48.53737575]
["bitfinex","SOLUSD",1738874533860,9.499e-05,192.21,192.2,6.1525]
["bitfinex","SOLUSD",1738874534027,9.499e-05,192.21,192.19,6.7917]
["bitfinex","SOLUSD",1738874534224,9.499e-05,192.21,192.2,23.51914722]
["bitfinex","SOLUSD",1738874534943,9.499e-05,192.21,192.17,42.25988575]
["bitfinex","SOLUSD",1738874535435,0.10003657,192.18,192.17,5.2034]
["bitfinex","SOLUSD",1738874535640,0.10003657,192.18,192.17,28.59705722]
["bitfinex","SOLUSD",1738874536152,0.10003657,192.18,192.17,42.51086575]
["bitfinex","SOLUSD",1738874536358,3.657e-05,192.18,192.17,42.51086575]
["bitfinex","SOLUSD",1738874537838,0.10590233,192.21,192.2,33.91380853]
["bitfinex","SOLUSD",1738874537839,4.145e-05,192.21,192.2,33.91380853]
["bitfinex","SOLUSD",1738874538050,6.553e-05,192.22,192.21,13.91380853]
["bitfinex","SOLUSD",1738874538246,4.15e-05,192.23,192.22,15.46080853]
["bitfinex","SOLUSD",1738874538555,4.15e-05,192.23,192.22,43.79444025]
["bitfinex","SOLUSD",1738874538943,4.15e-05,192.23,192.22,42.88897575]
["bitfinex","SOLUSD",1738874539953,4.15e-05,192.23,192.22,34.42844722]
["bitfinex","SOLUSD",1738874541546,4.15e-05,192.23,192.22,32.75595722]
["bitfinex","SOLUSD",1738874542636,4.15e-05,192.23,192.22,32.88144722]
["bitfinex","SOLUSD",1738874543542,4.15e-05,192.23,192.22,32.75595722]
["bitfinex","SOLUSD",1738874546864,4.15e-05,192.23,192.22,46.54427575]
["bitfinex","SOLUSD",1738874548360,4.15e-05,192.23,192.22,32.88144722]
["bitfinex","SOLUSD",1738874548560,4.15e-05,192.23,192.22,5.2023]
["bitfinex","SOLUSD",1738874548767,4.15e-05,192.23,192.21,4.16]
["bitfinex","SOLUSD",1738874548768,4.15e-05,192.23,192.21,5.2025]
["bitfinex","SOLUSD",1738874549799,0.0300415,192.23,192.21,28.59615722]
["bitfinex","SOLUSD",1738874550262,0.0300415,192.23,192.21,5.2025]
["bitfinex","SOLUSD",1738874552084,0.0300415,192.23,192.21,28.59615722]
["bitfinex","SOLUSD",1738874552378,0.0300415,192.23,192.21,5.2025]
["bitfinex","SOLUSD",1738874555567,0.09805727,192.22,192.21,5.2025]
["bitfinex","SOLUSD",1738874556682,0.09805727,192.22,192.21,19.8260582]
["bitfinex","SOLUSD",1738874557886,0.09805727,192.22,192.21,5.2025]
["bitfinex","SOLUSD",1738874558984,0.09805727,192.22,192.2,14.6235582]
["bitfinex","SOLUSD",1738874559188,14.6235582,192.21,192.17,5.2666]
["bitfinex","SOLUSD",1738874559362,14.6235582,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738874559563,14.6235582,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738874561288,16.1845582,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738874561664,17.1845582,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738874562582,25.99301206,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738874563081,26.11850206,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738874563293,40.78133059,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738874563497,25.99301206,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738874563696,24.99301206,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738874564177,25.99301206,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738874564383,1.0,192.14,192.08,0.063]
["bitfinex","SOLUSD",1738874565299,1.5614,192.13,192.08,0.063]
["bitfinex","SOLUSD",1738874565480,23.43201206,192.09,192.08,0.063]
["bitfinex","SOLUSD",1738874567663,24.99371206,192.09,192.08,0.063]
["bitfinex","SOLUSD",1738874569679,23.43201206,192.09,192.08,0.063]
["bitfinex","SOLUSD",1738874569881,23.43201206,192.12,192.08,0.063]
["bitfinex","SOLUSD",1738874570687,23.43201206,192.11,192.08,0.063]
["bitfinex","SOLUSD",1738874571089,23.43201206,192.12,192.08,0.063]
["bitfinex","SOLUSD",1738874571395,23.43201206,192.11,192.08,0.063]
["bitfinex","SOLUSD",1738874571601,23.43201206,192.1,192.08,0.063]
["bitfinex","SOLUSD",1738874571776,23.43201206,192.09,192.08,0.063]
["bitfinex","SOLUSD",1738874572779,24.99371206,192.09,192.08,0.063]
["bitfinex","SOLUSD",1738874574373,23.43201206,192.1,192.08,0.063]
["bitfinex","SOLUSD",1738874574783,24.99371206,192.09,192.08,0.063]
["bitfinex","SOLUSD",1738874575376,25.10510278,192.09,192.08,0.063]
["bitfinex","SOLUSD",1738874575583,25.10510278,192.09,192.04,0.063]
["bitfinex","SOLUSD",1738874575584,22.6039,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738874575920,23.43201206,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738874576113,24.43201206,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738874576395,23.43201206,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738874576897,25.99431206,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738874577089,24.99431206,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738874580802,23.43201206,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738874581009,24.99431206,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738874581301,49.55181412,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874581488,25.99431206,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874581803,23.43201206,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874582581,23.43201206,192.03,192.01,0.0001]
["bitfinex","SOLUSD",1738874582807,14.65974096,192.03,192.01,0.0001]
["bitfinex","SOLUSD",1738874582999,14.65974096,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874584988,16.22204096,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874585187,14.65974096,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874585390,16.22204096,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874585611,16.25204096,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874588709,0.03,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874588911,0.03,192.02,192.01,14.65984096]
["bitfinex","SOLUSD",1738874590590,0.03,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874590823,0.03,192.02,192.01,19.86784096]
["bitfinex","SOLUSD",1738874591325,0.03,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874591814,0.03,192.02,192.01,19.99333096]
["bitfinex","SOLUSD",1738874592822,0.03,192.02,192.01,14.65984096]
["bitfinex","SOLUSD",1738874593193,0.03,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874595411,0.13639167,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874595709,0.13639167,192.02,192.01,14.65984096]
["bitfinex","SOLUSD",1738874595910,0.13639167,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874596914,16.35843263,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874597713,17.35843263,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874598220,16.35843263,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874598711,27.17125469,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874598912,63.18115624,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874599093,64.18115624,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738874599299,22.0,191.99,191.89,4.223]
["bitfinex","SOLUSD",1738874599504,23.47256302,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738874600017,23.47256302,191.91,191.89,0.063]
["bitfinex","SOLUSD",1738874600217,23.47256302,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738874601018,25.03586302,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738874602216,23.47256302,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738874603007,25.03586302,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738874604224,23.47256302,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738874605317,23.47256302,191.91,191.89,0.063]
["bitfinex","SOLUSD",1738874605525,23.47256302,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738874607122,23.47256302,191.91,191.89,0.063]
["bitfinex","SOLUSD",1738874607340,23.47256302,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738874608325,23.47256302,191.91,191.89,0.063]
["bitfinex","SOLUSD",1738874608502,23.47256302,191.93,191.89,0.063]
["bitfinex","SOLUSD",1738874608703,82.1,191.94,191.89,23.53556302]
["bitfinex","SOLUSD",1738874609105,82.1,191.94,191.89,0.063]
["bitfinex","SOLUSD",1738874610003,23.47256302,191.92,191.89,0.063]
["bitfinex","SOLUSD",1738874610208,23.47256302,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738874610403,23.47256302,191.92,191.89,0.063]
["bitfinex","SOLUSD",1738874611216,23.47256302,191.91,191.89,0.063]
["bitfinex","SOLUSD",1738874612123,25.03576302,191.91,191.89,0.063]
["bitfinex","SOLUSD",1738874614226,105.57256302,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738874615430,105.68070607,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738874616027,107.24400607,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738874616208,25.14400607,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738874617009,48.61656909,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738874617312,49.74205909,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738874618430,49.74205909,191.9,191.88,0.063]
["bitfinex","SOLUSD",1738874618624,49.74205909,191.9,191.84,0.063]
["bitfinex","SOLUSD",1738874618625,20.0,191.86,191.84,0.063]
["bitfinex","SOLUSD",1738874618829,14.69329036,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738874620337,16.25699036,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738874622216,98.35659036,191.89,191.84,0.063]
["bitfinex","SOLUSD",1738874623132,14.69329036,191.88,191.84,0.063]
["bitfinex","SOLUSD",1738874623451,98.35659036,191.89,191.84,0.063]
["bitfinex","SOLUSD",1738874623932,82.1,191.89,191.86,14.69329036]
["bitfinex","SOLUSD",1738874624134,82.1,191.89,191.85,14.69329036]
["bitfinex","SOLUSD",1738874624459,82.1,191.89,191.87,14.69329036]
["bitfinex","SOLUSD",1738874624617,82.1,191.89,191.85,14.69329036]
["bitfinex","SOLUSD",1738874624815,82.1,191.89,191.84,14.75629036]
["bitfinex","SOLUSD",1738874625223,14.69329036,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738874625538,16.25699036,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738874626036,82.1,191.88,191.84,0.063]
["bitfinex","SOLUSD",1738874626217,14.69329036,191.87,191.84,0.063]
["bitfinex","SOLUSD",1738874627628,82.1,191.88,191.84,0.063]
["bitfinex","SOLUSD",1738874627838,0.10814305,191.9,191.87,14.69329036]
["bitfinex","SOLUSD",1738874628145,0.10814305,191.9,191.88,14.69329036]
["bitfinex","SOLUSD",1738874629137,0.10814305,191.9,191.88,5.2115]
["bitfinex","SOLUSD",1738874629341,0.10814305,191.9,191.87,14.69329036]
["bitfinex","SOLUSD",1738874629634,0.10814305,191.9,191.87,19.90509036]
["bitfinex","SOLUSD",1738874629875,0.10814305,191.9,191.86,14.69329036]
["bitfinex","SOLUSD",1738874630215,0.10814305,191.9,191.85,19.90569036]
["bitfinex","SOLUSD",1738874630418,14.80143341,191.9,191.84,0.063]
["bitfinex","SOLUSD",1738874630624,23.49229415,191.89,191.84,0.063]
["bitfinex","SOLUSD",1738874630821,25.1637372,191.9,191.84,0.063]
["bitfinex","SOLUSD",1738874631013,0.10814305,191.9,191.85,23.49229415]
["bitfinex","SOLUSD",1738874631832,0.10814305,191.9,191.86,23.49229415]
["bitfinex","SOLUSD",1738874632218,0.13814305,191.9,191.86,23.49229415]
["bitfinex","SOLUSD",1738874632622,0.13814305,191.9,191.87,23.49229415]
["bitfinex","SOLUSD",1738874632822,0.13814305,191.9,191.88,23.49229415]
["bitfinex","SOLUSD",1738874633021,0.13814305,191.9,191.87,28.70399415]
["bitfinex","SOLUSD",1738874633748,0.13814305,191.9,191.87,5.2117]
["bitfinex","SOLUSD",1738874634043,0.13814305,191.9,191.86,4.16]
["bitfinex","SOLUSD",1738874634545,0.13814305,191.9,191.86,9.372]
["bitfinex","SOLUSD",1738874634725,0.13814305,191.9,191.86,32.86429415]
["bitfinex","SOLUSD",1738874634924,0.13814305,191.9,191.86,9.372]
["bitfinex","SOLUSD",1738874635147,0.13814305,191.9,191.86,9.252]
["bitfinex","SOLUSD",1738874635444,0.09416051,191.87,191.86,9.252]
["bitfinex","SOLUSD",1738874638549,0.09416051,191.87,191.86,32.74429415]
["bitfinex","SOLUSD",1738874639050,0.09416051,191.87,191.86,36.56447793]
["bitfinex","SOLUSD",1738874642926,0.09416051,191.87,191.86,13.07218378]
["bitfinex","SOLUSD",1738874644251,0.09416051,191.87,191.86,36.56447793]
["bitfinex","SOLUSD",1738874644954,0.09416051,191.87,191.86,36.62747793]
["bitfinex","SOLUSD",1738874645341,0.12416051,191.87,191.86,36.62747793]
["bitfinex","SOLUSD",1738874652669,0.12416051,191.87,191.86,27.80921601]
["bitfinex","SOLUSD",1738874653869,0.12416051,191.87,191.86,41.72302454]
["bitfinex","SOLUSD",1738874654055,6.051e-05,191.87,191.86,43.23912454]
["bitfinex","SOLUSD",1738874654259,6.051e-05,191.87,191.86,44.02066545]
["bitfinex","SOLUSD",1738874654552,1.928e-05,191.88,191.87,13.91380853]
["bitfinex","SOLUSD",1738874654757,1.928e-05,191.88,191.87,28.58784076]
["bitfinex","SOLUSD",1738874654957,1.928e-05,191.88,191.87,33.79964076]
["bitfinex","SOLUSD",1738874655160,1.928e-05,191.88,191.87,37.61982454]
["bitfinex","SOLUSD",1738874655469,0.10608179,191.88,191.87,37.61982454]
["bitfinex","SOLUSD",1738874656666,0.10606251,191.88,191.87,37.61982454]
["bitfinex","SOLUSD",1738874656975,0.11437236,191.89,191.87,37.61982454]
["bitfinex","SOLUSD",1738874657270,0.11437236,191.89,191.88,29.24381915]
["bitfinex","SOLUSD",1738874657974,0.11437236,191.89,191.88,29.36930915]
["bitfinex","SOLUSD",1738874658669,0.11437236,191.89,191.88,33.18949293]
["bitfinex","SOLUSD",1738874658865,0.11437236,191.89,191.88,37.49403454]
["bitfinex","SOLUSD",1738874659886,0.11437236,191.89,191.88,7.98018378]
["bitfinex","SOLUSD",1738874660478,0.11437236,191.89,191.88,3.82018378]
["bitfinex","SOLUSD",1738874662360,0.11437236,191.89,191.88,18.49421601]
["bitfinex","SOLUSD",1738874662569,0.11437236,191.89,191.88,23.70571601]
["bitfinex","SOLUSD",1738874663766,0.11437236,191.89,191.88,37.49403454]
["bitfinex","SOLUSD",1738874664662,81.65507346,191.93,191.88,37.49403454]
["bitfinex","SOLUSD",1738874664981,81.65507346,191.93,191.9,14.67403223]
["bitfinex","SOLUSD",1738874666181,81.65507346,191.93,191.89,19.88523223]
["bitfinex","SOLUSD",1738874666355,81.65507346,191.93,191.91,3.82018378]
["bitfinex","SOLUSD",1738874669094,81.65507346,191.93,191.9,3.82018378]
["bitfinex","SOLUSD",1738874669670,83.24817346,191.93,191.9,3.82018378]
["bitfinex","SOLUSD",1738874670277,83.24817346,191.93,191.87,19.94883223]
["bitfinex","SOLUSD",1738874671477,81.68507346,191.93,191.9,14.67403223]
["bitfinex","SOLUSD",1738874672287,81.68507346,191.93,191.88,14.67403223]
["bitfinex","SOLUSD",1738874672590,81.68507346,191.93,191.89,14.67403223]
["bitfinex","SOLUSD",1738874674890,81.68507346,191.93,191.89,19.88523223]
["bitfinex","SOLUSD",1738874675503,0.10345484,191.9,191.89,5.2112]
["bitfinex","SOLUSD",1738874678780,0.10345484,191.9,191.88,9.39041847]
["bitfinex","SOLUSD",1738874679776,0.10345484,191.9,191.87,14.66521847]
["bitfinex","SOLUSD",1738874682903,0.10345484,191.9,191.87,0.063]
["bitfinex","SOLUSD",1738874684624,9.49387331,191.9,191.87,0.063]
["bitfinex","SOLUSD",1738874684797,9.39041847,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738874686896,10.95381847,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738874687280,18.58271847,191.88,191.86,0.063]
["bitfinex","SOLUSD",1738874687494,20.0,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738874687714,29.39041847,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738874688488,30.95411847,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738874688888,36.25995418,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738874693122,14.69625418,191.86,191.84,0.063]
["bitfinex","SOLUSD",1738874693413,14.69625418,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738874695604,14.79761385,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738874696687,16.36131385,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738874696992,36.36131385,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738874701493,20.0,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738874701683,51.96580836,191.82,191.78,0.063]
["bitfinex","SOLUSD",1738874701884,14.69625418,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738874702487,14.69625418,191.81,191.78,0.063]
["bitfinex","SOLUSD",1738874702690,14.69625418,191.83,191.78,0.063]
["bitfinex","SOLUSD",1738874702891,8.14825967,191.85,191.78,0.18849]
["bitfinex","SOLUSD",1738874702892,14.69625418,191.84,191.78,0.18849]
["bitfinex","SOLUSD",1738874703935,14.69625418,191.81,191.78,0.063]
["bitfinex","SOLUSD",1738874704091,14.69625418,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738874705892,16.26045418,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738874706205,17.76425418,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738874706508,20.0,191.76,191.69,0.063]
["bitfinex","SOLUSD",1738874706709,14.69625418,191.7,191.69,0.063]
["bitfinex","SOLUSD",1738874707908,14.69625418,191.72,191.69,0.063]
["bitfinex","SOLUSD",1738874708092,21.51583853,191.79,191.69,0.063]
["bitfinex","SOLUSD",1738874708093,14.69625418,191.7,191.69,0.063]
["bitfinex","SOLUSD",1738874712622,14.69625418,191.72,191.69,0.063]
["bitfinex","SOLUSD",1738874712923,82.1,191.75,191.72,5.34139]
["bitfinex","SOLUSD",1738874713218,16.26045418,191.79,191.72,20.03764418]
["bitfinex","SOLUSD",1738874713801,14.69625418,191.77,191.72,0.12549]
["bitfinex","SOLUSD",1738874714103,14.69625418,191.73,191.69,0.063]
["bitfinex","SOLUSD",1738874714298,14.69625418,191.7,191.69,0.063]
["bitfinex","SOLUSD",1738874714503,14.69625418,191.71,191.69,0.063]
["bitfinex","SOLUSD",1738874714811,14.69625418,191.7,191.69,0.063]
["bitfinex","SOLUSD",1738874715406,14.80622905,191.7,191.69,0.063]
["bitfinex","SOLUSD",1738874721320,0.10997487,191.7,191.69,0.063]
["bitfinex","SOLUSD",1738874724331,14.80622905,191.7,191.69,0.063]
["bitfinex","SOLUSD",1738874724820,11.08904721,191.7,191.69,0.063]
["bitfinex","SOLUSD",1738874728938,9.52414721,191.7,191.69,0.063]
["bitfinex","SOLUSD",1738874729123,0.10997487,191.7,191.69,9.47717234]
["bitfinex","SOLUSD",1738874729313,0.10997487,191.7,191.69,9.72815234]
["bitfinex","SOLUSD",1738874729829,0.10997487,191.7,191.69,0.063]
["bitfinex","SOLUSD",1738874730034,0.10997487,191.7,191.69,9.72815234]
["bitfinex","SOLUSD",1738874730917,0.10997487,191.7,191.69,24.17332714]
["bitfinex","SOLUSD",1738874731124,7.487e-05,191.7,191.69,37.53652714]
["bitfinex","SOLUSD",1738874731316,0.00632804,191.73,191.72,20.50196]
["bitfinex","SOLUSD",1738874731511,11.00787234,191.85,191.74,0.25098]
["bitfinex","SOLUSD",1738874731718,11.00787234,191.85,191.8,0.12549]
["bitfinex","SOLUSD",1738874731719,0.03,191.85,191.8,0.12549]
["bitfinex","SOLUSD",1738874731925,0.03,191.85,191.83,9.41417234]
["bitfinex","SOLUSD",1738874732323,0.03,191.85,191.84,9.53966234]
["bitfinex","SOLUSD",1738874732638,0.03,191.85,191.84,29.96388087]
["bitfinex","SOLUSD",1738874733140,0.03,191.85,191.84,21.76463234]
["bitfinex","SOLUSD",1738874734636,0.03,191.85,191.84,27.02520931]
["bitfinex","SOLUSD",1738874735435,0.12504478,191.85,191.84,27.02520931]
["bitfinex","SOLUSD",1738874736742,0.12504478,191.85,191.84,40.43705784]
["bitfinex","SOLUSD",1738874737447,0.12504478,191.85,191.84,9.60358]
["bitfinex","SOLUSD",1738874737730,0.12504478,191.85,191.84,4.14]
["bitfinex","SOLUSD",1738874738118,0.12504478,191.85,191.84,4.39098]
["bitfinex","SOLUSD",1738874738919,0.12504478,191.85,191.84,9.60358]
["bitfinex","SOLUSD",1738874739538,0.12504478,191.85,191.84,9.47809]
["bitfinex","SOLUSD",1738874739722,0.12504478,191.85,191.82,9.353]
["bitfinex","SOLUSD",1738874739923,14.79979409,191.85,191.8,4.14]
["bitfinex","SOLUSD",1738874740117,14.67474931,191.82,191.8,4.14]
["bitfinex","SOLUSD",1738874740731,14.67474931,191.81,191.8,4.14]
["bitfinex","SOLUSD",1738874741042,14.67474931,191.84,191.8,4.14]
["bitfinex","SOLUSD",1738874741223,0.12504478,191.85,191.81,0.12549]
["bitfinex","SOLUSD",1738874741539,0.12504478,191.85,191.81,14.92572931]
["bitfinex","SOLUSD",1738874742932,0.12504478,191.85,191.82,5.2132]
["bitfinex","SOLUSD",1738874743536,0.12504478,191.85,191.8,9.3537]
["bitfinex","SOLUSD",1738874743735,14.79979409,191.85,191.8,4.14]
["bitfinex","SOLUSD",1738874744331,0.12504478,191.85,191.81,0.12549]
["bitfinex","SOLUSD",1738874745248,0.12504478,191.85,191.81,20.01363931]
["bitfinex","SOLUSD",1738874745435,0.12504478,191.85,191.81,5.33889]
["bitfinex","SOLUSD",1738874747047,0.12504478,191.85,191.81,20.01363931]
["bitfinex","SOLUSD",1738874747231,0.12504478,191.85,191.83,0.12549]
["bitfinex","SOLUSD",1738874748148,0.12504478,191.85,191.84,0.12549]
["bitfinex","SOLUSD",1738874748350,0.12504478,191.85,191.84,48.58855784]
["bitfinex","SOLUSD",1738874748552,0.12504478,191.85,191.84,49.37034902]
["bitfinex","SOLUSD",1738874748754,0.12504478,191.85,191.84,50.37034902]
["bitfinex","SOLUSD",1738874749160,0.10783372,191.9,191.89,13.66282853]
["bitfinex","SOLUSD",1738874749364,0.10783372,191.9,191.89,28.33757784]
["bitfinex","SOLUSD",1738874750253,0.10783372,191.9,191.89,28.58855784]
["bitfinex","SOLUSD",1738874750627,3.372e-05,191.9,191.89,28.58855784]
["bitfinex","SOLUSD",1738874750826,1.454e-05,191.91,191.9,14.91380853]
["bitfinex","SOLUSD",1738874751046,14.70474931,192.02,191.92,33.66282853]
["bitfinex","SOLUSD",1738874751262,14.70474931,192.02,191.92,54.32934724]
["bitfinex","SOLUSD",1738874752527,14.70474931,192.02,191.92,54.58032724]
["bitfinex","SOLUSD",1738874752732,0.03,192.02,191.92,54.58032724]
["bitfinex","SOLUSD",1738874752935,0.03,192.02,191.92,55.58032724]
["bitfinex","SOLUSD",1738874753266,0.03,192.02,191.92,54.58032724]
["bitfinex","SOLUSD",1738874753454,0.03,192.02,191.92,55.58032724]
["bitfinex","SOLUSD",1738874753658,14.67474931,191.99,191.92,40.13622931]
["bitfinex","SOLUSD",1738874754033,14.67474931,192.0,191.92,40.38720931]
["bitfinex","SOLUSD",1738874755169,14.67474931,191.99,191.92,40.38720931]
["bitfinex","SOLUSD",1738874755372,14.67474931,192.0,191.92,40.38720931]
["bitfinex","SOLUSD",1738874755668,0.24550989,191.93,191.92,40.38720931]
["bitfinex","SOLUSD",1738874756174,0.24550989,191.93,191.92,54.5804473]
["bitfinex","SOLUSD",1738874756364,9.07e-06,191.94,191.93,14.91380853]
["bitfinex","SOLUSD",1738874756543,3.36e-05,191.95,191.94,13.91380853]
["bitfinex","SOLUSD",1738874756853,3.36e-05,191.95,191.94,14.92572931]
["bitfinex","SOLUSD",1738874757073,3.36e-05,191.95,191.94,4.39098]
["bitfinex","SOLUSD",1738874757429,3.36e-05,191.95,191.94,24.39098]
["bitfinex","SOLUSD",1738874757751,3.36e-05,191.95,191.93,4.14]
["bitfinex","SOLUSD",1738874758534,3.36e-05,191.95,191.94,14.92572931]
["bitfinex","SOLUSD",1738874759037,3.36e-05,191.95,191.94,15.17670931]
["bitfinex","SOLUSD",1738874759232,3.36e-05,191.95,191.94,28.58855784]
["bitfinex","SOLUSD",1738874760251,3.36e-05,191.95,191.94,34.79845784]
["bitfinex","SOLUSD",1738874760450,0.03,192.1,191.99,15.91380853]
["bitfinex","SOLUSD",1738874760636,0.02186177,192.02,192.01,35.17670931]
["bitfinex","SOLUSD",1738874760838,0.02186177,192.02,192.01,0.50196]
["bitfinex","SOLUSD",1738874761066,0.02186177,192.02,192.01,0.12549]
["bitfinex","SOLUSD",1738874762342,0.02186177,192.02,192.01,5.33349]
["bitfinex","SOLUSD",1738874762762,0.02186177,192.02,191.99,5.2084]
["bitfinex","SOLUSD",1738874762955,0.02186177,192.02,192.0,4.14]
["bitfinex","SOLUSD",1738874763166,14.69661108,192.02,191.97,5.2091]
["bitfinex","SOLUSD",1738874763340,14.67474931,192.01,191.98,4.14]
["bitfinex","SOLUSD",1738874763837,14.67474931,192.0,191.96,4.14]
["bitfinex","SOLUSD",1738874764342,14.67474931,191.99,191.96,4.14]
["bitfinex","SOLUSD",1738874764544,14.67474931,192.0,191.96,4.14]
["bitfinex","SOLUSD",1738874764940,14.72661108,192.02,191.97,0.12549]
["bitfinex","SOLUSD",1738874765742,14.67474931,191.99,191.96,4.14]
["bitfinex","SOLUSD",1738874766040,14.67474931,191.98,191.96,4.14]
["bitfinex","SOLUSD",1738874766259,14.67474931,191.99,191.96,4.14]
["bitfinex","SOLUSD",1738874766459,96.77474931,192.01,191.97,0.12549]
["bitfinex","SOLUSD",1738874766655,82.1,192.01,191.97,0.12549]
["bitfinex","SOLUSD",1738874768373,0.05186177,192.02,191.99,0.12549]
["bitfinex","SOLUSD",1738874769179,0.05186177,192.02,192.01,20.0]
["bitfinex","SOLUSD",1738874769348,0.05186177,192.02,192.01,35.17670931]
["bitfinex","SOLUSD",1738874769666,0.05186177,192.02,192.01,48.58855784]
["bitfinex","SOLUSD",1738874769860,0.05186177,192.02,192.01,49.36947137]
["bitfinex","SOLUSD",1738874770337,0.05186177,192.02,192.01,54.57747137]
["bitfinex","SOLUSD",1738874772256,0.03,192.05,192.04,0.50196]
["bitfinex","SOLUSD",1738874772449,0.03,192.05,192.04,35.57647394]
["bitfinex","SOLUSD",1738874772645,0.03,192.05,192.04,34.57647394]
["bitfinex","SOLUSD",1738874772850,0.03,192.05,192.04,5.45818]
["bitfinex","SOLUSD",1738874774651,0.03,192.05,192.04,20.38390931]
["bitfinex","SOLUSD",1738874774847,0.03,192.1,192.04,34.5766125]
["bitfinex","SOLUSD",1738874775058,0.03,192.1,192.06,48.58855784]
["bitfinex","SOLUSD",1738874775364,0.03,192.1,192.06,53.50922732]
["bitfinex","SOLUSD",1738874775564,0.13122062,192.07,192.06,53.50922732]
["bitfinex","SOLUSD",1738874775777,0.13122062,192.07,192.06,53.50931775]
["bitfinex","SOLUSD",1738874776473,0.13122062,192.07,192.06,58.71601775]
["bitfinex","SOLUSD",1738874777173,0.13122062,192.07,192.06,60.71601775]
["bitfinex","SOLUSD",1738874777174,2.062e-05,192.07,192.06,60.71601775]
["bitfinex","SOLUSD",1738874777365,1.026e-05,192.11,192.1,35.91380853]
["bitfinex","SOLUSD",1738874777565,4.306e-05,192.12,192.11,13.91380853]
["bitfinex","SOLUSD",1738874778168,1.921e-05,192.14,192.13,15.91380853]
["bitfinex","SOLUSD",1738874778373,1.921e-05,192.14,192.13,31.36888828]
["bitfinex","SOLUSD",1738874778671,1.921e-05,192.14,192.13,34.57368828]
["bitfinex","SOLUSD",1738874779042,0.09711204,192.16,192.13,34.57368828]
["bitfinex","SOLUSD",1738874779043,9.221e-05,192.15,192.13,39.71368828]
["bitfinex","SOLUSD",1738874779373,9.221e-05,192.15,192.14,29.58855784]
["bitfinex","SOLUSD",1738874780167,4.25e-06,192.16,192.15,20.11800853]
["bitfinex","SOLUSD",1738874780361,4.25e-06,192.16,192.15,35.57301461]
["bitfinex","SOLUSD",1738874780669,4.25e-06,192.16,192.15,36.57301461]
["bitfinex","SOLUSD",1738874780867,4.25e-06,192.17,192.16,15.91380853]
["bitfinex","SOLUSD",1738874781071,4.25e-06,192.18,192.17,15.91380853]
["bitfinex","SOLUSD",1738874781272,0.03,192.22,192.21,13.91380853]
["bitfinex","SOLUSD",1738874781443,0.03,192.22,192.21,15.69389286]
["bitfinex","SOLUSD",1738874781970,0.03,192.22,192.21,14.69389286]
["bitfinex","SOLUSD",1738874782165,0.03,192.22,192.21,15.69389286]
["bitfinex","SOLUSD",1738874782365,0.03,192.23,192.22,14.91380853]
["bitfinex","SOLUSD",1738874782577,0.03,192.25,192.24,33.91380853]
["bitfinex","SOLUSD",1738874782858,0.03,192.32,192.25,13.91380853]
["bitfinex","SOLUSD",1738874783063,0.03,192.32,192.26,15.83107907]
["bitfinex","SOLUSD",1738874783267,0.03,192.32,192.26,29.3684176]
["bitfinex","SOLUSD",1738874784680,0.03,192.32,192.3,0.50196]
["bitfinex","SOLUSD",1738874784881,0.03,192.32,192.31,29.36829197]
["bitfinex","SOLUSD",1738874785570,0.03,192.32,192.31,28.58855784]
["bitfinex","SOLUSD",1738874785874,0.03,192.32,192.31,0.25098]
["bitfinex","SOLUSD",1738874786168,0.03,192.32,192.31,0.12549]
["bitfinex","SOLUSD",1738874786582,0.03,192.32,192.31,13.78831853]
["bitfinex","SOLUSD",1738874786883,0.03,192.32,192.31,33.78845784]
["bitfinex","SOLUSD",1738874787487,0.3433,192.32,192.31,33.78845784]
["bitfinex","SOLUSD",1738874788651,0.3433,192.32,192.31,34.78845784]
["bitfinex","SOLUSD",1738874788853,0.03,192.37,192.36,20.50196]
["bitfinex","SOLUSD",1738874789057,0.03,192.37,192.36,53.50802645]
["bitfinex","SOLUSD",1738874789865,0.03,192.38,192.37,13.91380853]
["bitfinex","SOLUSD",1738874790064,0.0001,192.38,192.37,30.539107]
["bitfinex","SOLUSD",1738874790367,0.0001,192.38,192.37,35.737407]
["bitfinex","SOLUSD",1738874790761,0.0001,192.38,192.37,44.4090708]
["bitfinex","SOLUSD",1738874790958,0.0001,192.38,192.37,43.4090708]
["bitfinex","SOLUSD",1738874792173,0.0001,192.38,192.37,44.4090708]
["bitfinex","SOLUSD",1738874793264,0.0001,192.38,192.37,43.4090708]
["bitfinex","SOLUSD",1738874794949,0.0001,192.38,192.37,47.5290708]
["bitfinex","SOLUSD",1738874795362,0.0001,192.38,192.37,4.24549]
["bitfinex","SOLUSD",1738874795559,23.44716922,192.38,192.37,4.12]
["bitfinex","SOLUSD",1738874795977,23.44716922,192.38,192.32,5.1996]
["bitfinex","SOLUSD",1738874796187,0.10075611,192.38,192.36,0.12549]
["bitfinex","SOLUSD",1738874796358,0.10075611,192.38,192.36,0.37647]
["bitfinex","SOLUSD",1738874796558,0.10075611,192.38,192.36,23.72288311]
["bitfinex","SOLUSD",1738874797688,0.10075611,192.38,192.37,44.62796423]
["bitfinex","SOLUSD",1738874797992,0.10075611,192.38,192.37,58.03981276]
["bitfinex","SOLUSD",1738874798497,0.10075611,192.38,192.37,63.23811276]
["bitfinex","SOLUSD",1738874798920,9.261e-05,192.39,192.38,13.91380853]
["bitfinex","SOLUSD",1738874799081,9.261e-05,192.39,192.38,37.26022164]
["bitfinex","SOLUSD",1738874799283,9.261e-05,192.39,192.38,38.26022164]
["bitfinex","SOLUSD",1738874799979,9.261e-05,192.39,192.38,37.26022164]
["bitfinex","SOLUSD",1738874800592,9.261e-05,192.39,192.38,5.57447]
["bitfinex","SOLUSD",1738874801085,9.261e-05,192.39,192.38,43.2377313]
["bitfinex","SOLUSD",1738874801621,0.09568736,192.4,192.38,43.2377313]
["bitfinex","SOLUSD",1738874801622,7.997e-05,192.4,192.39,15.91380853]
["bitfinex","SOLUSD",1738874801783,7.997e-05,192.4,192.39,62.60663475]
["bitfinex","SOLUSD",1738874802120,7.997e-05,192.4,192.39,37.26022164]
["bitfinex","SOLUSD",1738874802405,3.058e-05,192.43,192.42,43.34641311]
["bitfinex","SOLUSD",1738874802609,3.058e-05,192.43,192.42,63.23629021]
["bitfinex","SOLUSD",1738874803179,2.685e-05,192.44,192.43,14.91380853]
["bitfinex","SOLUSD",1738874803379,1.5878,192.58,192.44,14.91380853]
["bitfinex","SOLUSD",1738874803380,9.566e-05,192.45,192.44,14.91380853]
["bitfinex","SOLUSD",1738874803605,9.566e-05,192.45,192.44,39.03927645]
["bitfinex","SOLUSD",1738874804105,9.566e-05,192.45,192.44,38.03927645]
["bitfinex","SOLUSD",1738874804408,9.566e-05,192.45,192.44,23.59739311]
["bitfinex","SOLUSD",1738874804902,9.566e-05,192.45,192.44,5.32189]
["bitfinex","SOLUSD",1738874805087,9.566e-05,192.45,192.44,4.24549]
["bitfinex","SOLUSD",1738874805298,9.566e-05,192.45,192.44,32.91379311]
["bitfinex","SOLUSD",1738874806103,0.03,192.58,192.49,0.50196]
["bitfinex","SOLUSD",1738874806304,0.03,192.58,192.56,23.34641311]
["bitfinex","SOLUSD",1738874806505,0.03,192.58,192.57,27.46641311]
["bitfinex","SOLUSD",1738874806691,0.03,192.58,192.57,4.12]
["bitfinex","SOLUSD",1738874807692,23.37641311,192.58,192.57,4.12]
["bitfinex","SOLUSD",1738874807899,20.0,192.55,192.49,4.12]
["bitfinex","SOLUSD",1738874808111,23.34641311,192.51,192.49,4.12]
["bitfinex","SOLUSD",1738874809597,20.0,192.55,192.49,9.3149]
["bitfinex","SOLUSD",1738874809598,23.34641311,192.55,192.49,9.3149]
["bitfinex","SOLUSD",1738874809792,24.98881311,192.56,192.49,32.66131311]
["bitfinex","SOLUSD",1738874809988,1.6424,192.56,192.5,23.59739311]
["bitfinex","SOLUSD",1738874810293,1.6424,192.56,192.51,23.34641311]
["bitfinex","SOLUSD",1738874810497,23.34641311,192.54,192.49,4.12]
["bitfinex","SOLUSD",1738874810708,23.34641311,192.51,192.49,4.12]
["bitfinex","SOLUSD",1738874811099,23.34641311,192.52,192.49,4.12]
["bitfinex","SOLUSD",1738874811296,23.34641311,192.53,192.49,4.12]
["bitfinex","SOLUSD",1738874811495,23.34641311,192.54,192.49,9.315]
["bitfinex","SOLUSD",1738874811701,24.98881311,192.56,192.5,0.12549]
["bitfinex","SOLUSD",1738874811890,0.03,192.58,192.53,23.34641311]
["bitfinex","SOLUSD",1738874812097,0.03,192.58,192.55,23.34641311]
["bitfinex","SOLUSD",1738874812523,0.03,192.58,192.54,23.47190311]
["bitfinex","SOLUSD",1738874812717,0.03,192.58,192.55,5.1934]
["bitfinex","SOLUSD",1738874813994,0.03,192.58,192.56,23.34641311]
["bitfinex","SOLUSD",1738874814197,0.03,192.58,192.55,28.53981311]
["bitfinex","SOLUSD",1738874814716,0.03,192.58,192.54,28.66550311]
["bitfinex","SOLUSD",1738874814898,0.03,192.58,192.54,5.31909]
["bitfinex","SOLUSD",1738874815208,0.03,192.58,192.53,23.34641311]
["bitfinex","SOLUSD",1738874815410,0.03,192.58,192.53,28.54031311]
["bitfinex","SOLUSD",1738874815622,0.10274637,192.55,192.53,28.54031311]
["bitfinex","SOLUSD",1738874816008,0.10274637,192.55,192.54,24.12528548]
["bitfinex","SOLUSD",1738874816514,0.10274637,192.55,192.54,23.34641311]
["bitfinex","SOLUSD",1738874816817,0.10274637,192.55,192.54,4.12]
["bitfinex","SOLUSD",1738874817421,23.44915948,192.55,192.5,5.1947]
["bitfinex","SOLUSD",1738874817597,23.44915948,192.55,192.52,4.12]
["bitfinex","SOLUSD",1738874817794,0.10274637,192.55,192.52,4.12]
["bitfinex","SOLUSD",1738874818196,0.10274637,192.55,192.52,32.66041311]
["bitfinex","SOLUSD",1738874818901,0.05776329,192.59,192.54,23.34641311]
["bitfinex","SOLUSD",1738874819406,23.34641311,192.58,192.52,9.314]
["bitfinex","SOLUSD",1738874819932,23.4041764,192.59,192.52,32.66041311]
["bitfinex","SOLUSD",1738874820132,0.05776329,192.59,192.54,5.1937]
["bitfinex","SOLUSD",1738874821746,0.05776329,192.59,192.55,23.34641311]
["bitfinex","SOLUSD",1738874821907,0.05776329,192.59,192.58,23.34641311]
["bitfinex","SOLUSD",1738874822611,0.05776329,192.59,192.57,23.34641311]
["bitfinex","SOLUSD",1738874822810,0.05776329,192.59,192.58,23.34641311]
["bitfinex","SOLUSD",1738874823225,0.05776329,192.59,192.57,23.34641311]
["bitfinex","SOLUSD",1738874823907,0.05776329,192.59,192.58,23.34641311]
["bitfinex","SOLUSD",1738874825326,0.05776329,192.59,192.58,23.59739311]
["bitfinex","SOLUSD",1738874825532,0.05776329,192.59,192.58,23.84837311]
["bitfinex","SOLUSD",1738874825731,6.329e-05,192.59,192.58,48.19478622]
["bitfinex","SOLUSD",1738874825933,3.477e-05,192.6,192.59,1.50196]
["bitfinex","SOLUSD",1738874826229,3.477e-05,192.6,192.59,50.81907436]
["bitfinex","SOLUSD",1738874826439,3.477e-05,192.6,192.59,49.81907436]
["bitfinex","SOLUSD",1738874826641,3.477e-05,192.6,192.59,50.81907436]
["bitfinex","SOLUSD",1738874826809,3.477e-05,192.6,192.59,49.81907436]
["bitfinex","SOLUSD",1738874827010,3.477e-05,192.6,192.59,50.81907436]
["bitfinex","SOLUSD",1738874827999,3.477e-05,192.6,192.59,74.16548747]
["bitfinex","SOLUSD",1738874828200,6.776e-05,192.61,192.6,2.50196]
["bitfinex","SOLUSD",1738874828513,5.78e-05,192.63,192.62,20.50196]
["bitfinex","SOLUSD",1738874828826,0.07829403,192.64,192.63,0.25098]
["bitfinex","SOLUSD",1738874829033,9.403e-05,192.64,192.63,23.84837311]
["bitfinex","SOLUSD",1738874829648,1.6472,192.77,192.67,0.50196]
["bitfinex","SOLUSD",1738874829939,1.6472,192.77,192.72,23.34641311]
["bitfinex","SOLUSD",1738874830147,13.69384853,192.76,192.73,4.12]
["bitfinex","SOLUSD",1738874830348,36.75826164,192.74,192.73,4.12]
["bitfinex","SOLUSD",1738874830644,13.41184853,192.73,192.66,4.12]
["bitfinex","SOLUSD",1738874830850,13.41184853,192.71,192.66,4.12]
["bitfinex","SOLUSD",1738874831053,13.41184853,192.71,192.66,27.46641311]
["bitfinex","SOLUSD",1738874831217,0.282,192.7,192.66,27.46641311]
["bitfinex","SOLUSD",1738874832024,13.41184853,192.69,192.66,4.12]
["bitfinex","SOLUSD",1738874832318,0.282,192.68,192.66,4.12]
["bitfinex","SOLUSD",1738874833129,23.62841311,192.68,192.66,4.12]
["bitfinex","SOLUSD",1738874833522,0.282,192.68,192.66,4.12]
["bitfinex","SOLUSD",1738874833922,0.282,192.68,192.67,23.34641311]
["bitfinex","SOLUSD",1738874834135,0.282,192.68,192.67,24.37570348]
["bitfinex","SOLUSD",1738874834439,0.312,192.68,192.67,24.37570348]
["bitfinex","SOLUSD",1738874834640,0.312,192.68,192.67,24.50119348]
["bitfinex","SOLUSD",1738874835541,0.41843703,192.68,192.67,24.50119348]
["bitfinex","SOLUSD",1738874836258,0.41843703,192.68,192.67,29.44041348]
["bitfinex","SOLUSD",1738874836442,0.41843703,192.68,192.67,0.77831037]
["bitfinex","SOLUSD",1738874836641,0.41843703,192.68,192.67,4.12]
["bitfinex","SOLUSD",1738874839040,0.41843703,192.68,192.67,32.65661311]
["bitfinex","SOLUSD",1738874840460,0.41843703,192.68,192.67,32.78210311]
["bitfinex","SOLUSD",1738874841563,3.703e-05,192.68,192.67,33.15857311]
["bitfinex","SOLUSD",1738874841857,4.352e-05,192.69,192.68,0.37647]
["bitfinex","SOLUSD",1738874842044,3.241e-05,192.71,192.68,48.97284285]
["bitfinex","SOLUSD",1738874842355,3.241e-05,192.71,192.7,23.59739311]
["bitfinex","SOLUSD",1738874842543,3.241e-05,192.71,192.7,29.81577272]
["bitfinex","SOLUSD",1738874842854,2.415e-05,192.72,192.71,0.25098]
["bitfinex","SOLUSD",1738874843237,1.602e-05,192.75,192.74,20.37647]
["bitfinex","SOLUSD",1738874843436,9.405e-05,192.76,192.75,20.25098]
["bitfinex","SOLUSD",1738874843636,2.23e-06,192.77,192.76,0.37647]
["bitfinex","SOLUSD",1738874843838,2.23e-06,192.79,192.78,20.37647]
["bitfinex","SOLUSD",1738874844161,2.23e-06,192.79,192.78,48.6205392]
["bitfinex","SOLUSD",1738874844448,2.23e-06,192.79,192.78,50.7460292]
["bitfinex","SOLUSD",1738874844655,2.23e-06,192.79,192.78,55.9332292]
["bitfinex","SOLUSD",1738874844868,2.23e-06,192.79,192.78,53.9332292]
["bitfinex","SOLUSD",1738874845081,2.23e-06,192.79,192.78,54.9332292]
["bitfinex","SOLUSD",1738874845447,0.03,192.88,192.79,0.50196]
["bitfinex","SOLUSD",1738874845754,0.03,192.88,192.87,23.34641311]
["bitfinex","SOLUSD",1738874846279,0.03,192.88,192.87,23.59739311]
["bitfinex","SOLUSD",1738874846556,1.5672,192.99,192.92,23.34641311]
["bitfinex","SOLUSD",1738874846557,24.91361311,192.99,192.92,23.34641311]
["bitfinex","SOLUSD",1738874846766,15.968,193.0,192.94,23.34641311]
["bitfinex","SOLUSD",1738874846929,15.968,193.0,192.97,23.34641311]
["bitfinex","SOLUSD",1738874848044,15.968,193.0,192.98,23.34641311]
["bitfinex","SOLUSD",1738874848454,15.968,193.0,192.99,23.34641311]
["bitfinex","SOLUSD",1738874848757,15.968,193.0,192.99,43.00864095]
["bitfinex","SOLUSD",1738874849679,15.968,193.0,192.99,42.88315095]
["bitfinex","SOLUSD",1738874850155,15.968,193.0,192.99,47.29413095]
["bitfinex","SOLUSD",1738874850540,15.968,193.0,192.99,47.41962095]
["bitfinex","SOLUSD",1738874850938,15.968,193.0,192.99,47.04315095]
["bitfinex","SOLUSD",1738874851258,15.968,193.0,192.99,4.16]
["bitfinex","SOLUSD",1738874851475,53.66955095,193.0,192.99,4.16]
["bitfinex","SOLUSD",1738874852268,15.968,193.0,192.99,4.16]
["bitfinex","SOLUSD",1738874852470,53.66955095,193.0,192.9,37.70155095]
["bitfinex","SOLUSD",1738874852673,37.70155095,192.96,192.91,4.16]
["bitfinex","SOLUSD",1738874853373,37.70155095,192.97,192.91,4.16]
["bitfinex","SOLUSD",1738874853791,37.70155095,192.97,192.91,47.04525095]
["bitfinex","SOLUSD",1738874854274,37.70155095,192.98,192.91,47.04525095]
["bitfinex","SOLUSD",1738874854473,13.41184853,192.99,192.91,4.16]
["bitfinex","SOLUSD",1738874854772,37.70155095,192.92,192.89,4.16]
["bitfinex","SOLUSD",1738874854976,37.70155095,192.96,192.89,41.86155095]
["bitfinex","SOLUSD",1738874855283,25.4834,193.0,192.89,4.16]
["bitfinex","SOLUSD",1738874855450,0.0985268,192.9,192.89,4.16]
["bitfinex","SOLUSD",1738874855657,0.0985268,192.9,192.89,41.86155095]
["bitfinex","SOLUSD",1738874855981,0.0985268,192.9,192.89,4.16]
["bitfinex","SOLUSD",1738874856455,37.80007775,192.9,192.89,4.16]
["bitfinex","SOLUSD",1738874856658,0.10962559,192.93,192.89,24.16]
["bitfinex","SOLUSD",1738874856856,0.09647132,192.99,192.94,0.37647]
["bitfinex","SOLUSD",1738874857051,0.09647132,192.99,192.96,0.37647]
["bitfinex","SOLUSD",1738874857595,1.146e-05,192.98,192.96,1.50196]
["bitfinex","SOLUSD",1738874857759,1.146e-05,192.98,192.97,38.85489617]
["bitfinex","SOLUSD",1738874858461,1.146e-05,192.98,192.97,37.82704095]
["bitfinex","SOLUSD",1738874858876,1.146e-05,192.98,192.97,43.00914095]
["bitfinex","SOLUSD",1738874859185,1.146e-05,192.98,192.97,5.30759]
["bitfinex","SOLUSD",1738874859383,1.146e-05,192.98,192.97,0.12549]
["bitfinex","SOLUSD",1738874859870,1.146e-05,192.98,192.97,43.00914095]
["bitfinex","SOLUSD",1738874860183,1.146e-05,192.98,192.97,9.48759]
["bitfinex","SOLUSD",1738874860783,1.146e-05,192.98,192.97,47.18914095]
["bitfinex","SOLUSD",1738874862268,1.146e-05,192.98,192.97,9.48759]
["bitfinex","SOLUSD",1738874862469,1.146e-05,192.98,192.97,47.18914095]
["bitfinex","SOLUSD",1738874863085,1.146e-05,192.98,192.97,47.96614516]
["bitfinex","SOLUSD",1738874863289,1.146e-05,192.98,192.97,4.30549]
["bitfinex","SOLUSD",1738874863500,1.146e-05,192.98,192.94,37.70155095]
["bitfinex","SOLUSD",1738874863695,1.146e-05,192.98,192.92,5.1834]
["bitfinex","SOLUSD",1738874863696,37.70155095,192.97,192.92,5.1834]
["bitfinex","SOLUSD",1738874863984,37.70155095,192.95,192.93,4.18]
["bitfinex","SOLUSD",1738874864487,37.70155095,192.94,192.93,4.18]
["bitfinex","SOLUSD",1738874864790,39.25635095,192.94,192.93,4.18]
["bitfinex","SOLUSD",1738874865163,39.25635095,192.94,192.88,4.18]
["bitfinex","SOLUSD",1738874865393,37.70155095,192.91,192.88,4.18]
["bitfinex","SOLUSD",1738874865580,37.70155095,192.91,192.85,37.70155095]
["bitfinex","SOLUSD",1738874865894,37.70155095,192.89,192.86,4.18]
["bitfinex","SOLUSD",1738874866090,37.70155095,192.9,192.86,4.18]
["bitfinex","SOLUSD",1738874866602,37.70155095,192.91,192.86,4.18]
["bitfinex","SOLUSD",1738874866788,37.70155095,192.94,192.87,0.12549]
["bitfinex","SOLUSD",1738874867106,1.146e-05,192.98,192.93,0.12549]
["bitfinex","SOLUSD",1738874867273,1.146e-05,192.98,192.94,37.70155095]
["bitfinex","SOLUSD",1738874867466,1.146e-05,192.98,192.92,0.12549]
["bitfinex","SOLUSD",1738874867669,1.146e-05,192.98,192.91,38.47879704]
["bitfinex","SOLUSD",1738874867867,1.146e-05,192.98,192.89,20.0]
["bitfinex","SOLUSD",1738874867868,37.70155095,192.97,192.9,37.70155095]
["bitfinex","SOLUSD",1738874868096,1.146e-05,192.98,192.93,37.82704095]
["bitfinex","SOLUSD",1738874868475,37.70155095,192.97,192.9,37.70155095]
["bitfinex","SOLUSD",1738874868670,37.70155095,192.96,192.89,57.70155095]
["bitfinex","SOLUSD",1738874868872,37.70155095,192.96,192.9,5.30949]
["bitfinex","SOLUSD",1738874869680,37.70155095,192.95,192.89,25.1842]
["bitfinex","SOLUSD",1738874869994,37.70155095,192.96,192.9,0.12549]
["bitfinex","SOLUSD",1738874870498,37.70155095,192.95,192.9,0.12549]
["bitfinex","SOLUSD",1738874870699,37.70155095,192.95,192.87,0.90284784]
["bitfinex","SOLUSD",1738874870700,23.23257814,192.93,192.87,5.1846]
["bitfinex","SOLUSD",1738874871185,23.23257814,192.92,192.88,4.2]
["bitfinex","SOLUSD",1738874871487,23.23257814,192.93,192.88,4.2]
["bitfinex","SOLUSD",1738874871888,1.5548,192.95,192.88,4.2]
["bitfinex","SOLUSD",1738874871889,15.96664853,192.95,192.88,4.2]
["bitfinex","SOLUSD",1738874872080,23.23257814,192.89,192.86,4.263]
["bitfinex","SOLUSD",1738874872275,23.23257814,192.91,192.86,9.448]
["bitfinex","SOLUSD",1738874872581,23.23257814,192.9,192.86,4.263]
["bitfinex","SOLUSD",1738874872774,37.77582597,192.89,192.87,4.2]
["bitfinex","SOLUSD",1738874873500,37.77582597,192.88,192.86,0.063]
["bitfinex","SOLUSD",1738874873674,37.77582597,192.87,192.86,0.063]
["bitfinex","SOLUSD",1738874873865,51.1876745,192.87,192.86,0.063]
["bitfinex","SOLUSD",1738874874068,37.77582597,192.87,192.86,0.063]
["bitfinex","SOLUSD",1738874874893,45.92542597,192.9,192.86,0.063]
["bitfinex","SOLUSD",1738874875106,39.34322597,192.9,192.86,0.063]
["bitfinex","SOLUSD",1738874875294,6.65,192.94,192.88,37.77582597]
["bitfinex","SOLUSD",1738874875494,0.10001567,192.89,192.87,37.77582597]
["bitfinex","SOLUSD",1738874875674,0.10001567,192.89,192.86,37.83882597]
["bitfinex","SOLUSD",1738874876677,0.10001567,192.89,192.86,0.18849]
["bitfinex","SOLUSD",1738874876879,0.10001567,192.89,192.86,5.37329]
["bitfinex","SOLUSD",1738874877198,0.10001567,192.89,192.86,43.14911597]
["bitfinex","SOLUSD",1738874877499,0.10001567,192.89,192.87,37.77582597]
["bitfinex","SOLUSD",1738874877679,0.10001567,192.89,192.88,38.02680597]
["bitfinex","SOLUSD",1738874878074,0.10001567,192.89,192.88,38.15229597]
["bitfinex","SOLUSD",1738874878595,0.10001567,192.89,192.88,0.12549]
["bitfinex","SOLUSD",1738874878765,0.10001567,192.89,192.86,5.2478]
["bitfinex","SOLUSD",1738874879798,0.10964867,192.9,192.86,5.2478]
["bitfinex","SOLUSD",1738874880092,37.77582597,192.87,192.86,0.063]
["bitfinex","SOLUSD",1738874880807,52.1876745,192.87,192.86,0.063]
["bitfinex","SOLUSD",1738874881100,15.96744853,192.84,192.77,4.2]
["bitfinex","SOLUSD",1738874881405,37.77582597,192.78,192.76,4.2]
["bitfinex","SOLUSD",1738874881609,37.77582597,192.78,192.75,0.063]
["bitfinex","SOLUSD",1738874881918,21.5556,192.86,192.76,0.12549]
["bitfinex","SOLUSD",1738874882072,37.77582597,192.87,192.81,37.77582597]
["bitfinex","SOLUSD",1738874882273,0.10964867,192.9,192.83,37.77582597]
["bitfinex","SOLUSD",1738874882500,0.10964867,192.9,192.79,0.37647]
["bitfinex","SOLUSD",1738874882803,0.10964867,192.9,192.81,37.77582597]
["bitfinex","SOLUSD",1738874882804,37.77582597,192.88,192.81,37.77582597]
["bitfinex","SOLUSD",1738874882975,37.77582597,192.85,192.76,25.1877]
["bitfinex","SOLUSD",1738874883309,37.77582597,192.87,192.8,37.77582597]
["bitfinex","SOLUSD",1738874883492,37.77582597,192.89,192.82,37.77582597]
["bitfinex","SOLUSD",1738874884076,0.10964867,192.9,192.87,37.77582597]
["bitfinex","SOLUSD",1738874884301,0.10964867,192.9,192.89,37.77582597]
["bitfinex","SOLUSD",1738874884498,0.10964867,192.9,192.89,37.90131597]
["bitfinex","SOLUSD",1738874884870,0.10964867,192.9,192.89,0.12549]
["bitfinex","SOLUSD",1738874885081,0.10964867,192.9,192.88,4.22]
["bitfinex","SOLUSD",1738874885285,0.10964867,192.9,192.88,9.4045]
["bitfinex","SOLUSD",1738874885481,0.10964867,192.9,192.88,47.18032597]
["bitfinex","SOLUSD",1738874885690,0.10964867,192.9,192.89,0.12549]
["bitfinex","SOLUSD",1738874886083,0.10964867,192.9,192.89,38.27778597]
["bitfinex","SOLUSD",1738874886396,0.11230272,192.93,192.89,38.27778597]
["bitfinex","SOLUSD",1738874886397,2.89e-06,192.93,192.92,0.50196]
["bitfinex","SOLUSD",1738874886592,1.911e-05,192.94,192.93,0.50196]
["bitfinex","SOLUSD",1738874886770,1.911e-05,192.94,192.93,20.50196]
["bitfinex","SOLUSD",1738874887197,1.911e-05,192.94,192.93,63.46098597]
["bitfinex","SOLUSD",1738874888378,1.278e-05,192.96,192.93,63.46098597]
["bitfinex","SOLUSD",1738874888576,1.278e-05,192.96,192.95,38.27778597]
["bitfinex","SOLUSD",1738874888778,1.278e-05,192.98,192.97,20.37647]
["bitfinex","SOLUSD",1738874888997,1.278e-05,192.98,192.97,58.92921961]
["bitfinex","SOLUSD",1738874889171,1.278e-05,192.98,192.97,64.11131961]
["bitfinex","SOLUSD",1738874889496,1.278e-05,192.98,192.97,64.23680961]
["bitfinex","SOLUSD",1738874890199,1.278e-05,192.98,192.97,63.33439597]
["bitfinex","SOLUSD",1738874890505,1.278e-05,192.98,192.97,63.45988597]
["bitfinex","SOLUSD",1738874890712,1.278e-05,192.98,192.97,64.23684517]
["bitfinex","SOLUSD",1738874890910,1.278e-05,192.99,192.97,63.98586517]
["bitfinex","SOLUSD",1738874891086,0.03,193.06,193.03,0.12549]
["bitfinex","SOLUSD",1738874891297,0.03,193.06,193.05,58.15229597]
["bitfinex","SOLUSD",1738874891502,0.03,193.06,193.05,38.92894056]
["bitfinex","SOLUSD",1738874892617,0.03,193.06,193.05,44.10894056]
["bitfinex","SOLUSD",1738874893997,0.03,193.06,193.04,4.32]
["bitfinex","SOLUSD",1738874895189,37.80582597,193.06,193.04,4.32]
["bitfinex","SOLUSD",1738874895509,0.10541793,193.05,193.04,4.32]
["bitfinex","SOLUSD",1738874896082,0.10541793,193.05,193.04,9.75118]
["bitfinex","SOLUSD",1738874896285,0.10541793,193.05,193.04,47.52700597]
["bitfinex","SOLUSD",1738874896585,0.10541793,193.05,193.04,48.55479165]
["bitfinex","SOLUSD",1738874897010,0.10541793,193.05,193.04,48.42930165]
["bitfinex","SOLUSD",1738874897191,0.10541793,193.05,193.04,49.37655166]
["bitfinex","SOLUSD",1738874897890,0.10541793,193.05,193.04,11.47523569]
["bitfinex","SOLUSD",1738874898224,0.10541793,193.05,193.04,0.94725001]
["bitfinex","SOLUSD",1738874898407,0.10541793,193.05,193.04,4.32]
["bitfinex","SOLUSD",1738874899101,37.8812439,193.05,193.03,4.32]
["bitfinex","SOLUSD",1738874899304,0.10541793,193.05,193.03,4.32]
["bitfinex","SOLUSD",1738874899686,37.8812439,193.05,193.03,4.32]
["bitfinex","SOLUSD",1738874900023,37.77582597,193.04,193.01,4.32]
["bitfinex","SOLUSD",1738874901006,1.65941793,193.05,193.01,4.32]
["bitfinex","SOLUSD",1738874901007,37.77582597,193.02,193.01,4.32]
["bitfinex","SOLUSD",1738874901203,37.77582597,193.02,192.92,37.77582597]
["bitfinex","SOLUSD",1738874901407,37.77582597,193.02,192.97,4.32]
["bitfinex","SOLUSD",1738874902304,37.77582597,193.01,192.97,4.32]
["bitfinex","SOLUSD",1738874902610,37.77582597,193.02,192.97,4.32]
["bitfinex","SOLUSD",1738874902905,14.96594853,193.03,192.97,4.32]
["bitfinex","SOLUSD",1738874903895,14.96594853,193.03,192.93,0.94779009]
["bitfinex","SOLUSD",1738874903896,37.77582597,192.98,192.93,0.94779009]
["bitfinex","SOLUSD",1738874904100,37.77582597,192.97,192.94,4.32]
["bitfinex","SOLUSD",1738874904481,37.77582597,192.98,192.94,4.32]
["bitfinex","SOLUSD",1738874904704,37.77582597,193.01,192.94,42.09582597]
["bitfinex","SOLUSD",1738874904905,0.03,192.98,192.96,37.77582597]
["bitfinex","SOLUSD",1738874905086,0.03,192.98,192.97,38.92935503]
["bitfinex","SOLUSD",1738874905291,0.10541793,193.05,192.97,40.00243866]
["bitfinex","SOLUSD",1738874905489,0.10541793,193.05,192.99,0.12549]
["bitfinex","SOLUSD",1738874905689,0.10541793,193.05,192.98,0.94754452]
["bitfinex","SOLUSD",1738874905690,0.10541793,193.05,193.02,37.77582597]
["bitfinex","SOLUSD",1738874906307,0.10541793,193.05,193.02,42.95632597]
["bitfinex","SOLUSD",1738874906701,0.10541793,193.05,193.02,5.1805]
["bitfinex","SOLUSD",1738874907004,0.10541793,193.05,193.03,4.3]
["bitfinex","SOLUSD",1738874908007,23.20012707,193.04,193.0,4.32]
["bitfinex","SOLUSD",1738874908228,23.20012707,193.01,193.0,4.32]
["bitfinex","SOLUSD",1738874908437,24.75442707,193.01,193.0,4.32]
["bitfinex","SOLUSD",1738874908731,38.1662756,193.01,193.0,4.32]
["bitfinex","SOLUSD",1738874909088,23.20012707,193.01,193.0,4.32]
["bitfinex","SOLUSD",1738874909599,37.6119756,193.01,193.0,4.32]
["bitfinex","SOLUSD",1738874909905,2.5417,192.99,192.88,7.77368195]
["bitfinex","SOLUSD",1738874910125,1.0,192.97,192.89,4.32]
["bitfinex","SOLUSD",1738874910424,23.20012707,192.92,192.89,4.32]
["bitfinex","SOLUSD",1738874910623,23.20012707,192.93,192.89,4.32]
["bitfinex","SOLUSD",1738874910825,37.75739061,192.98,192.91,37.75739061]
["bitfinex","SOLUSD",1738874910994,37.75739061,193.01,192.94,37.75739061]
["bitfinex","SOLUSD",1738874911313,7.9941,193.04,192.95,0.77721689]
["bitfinex","SOLUSD",1738874911524,0.13980808,193.06,192.96,20.37647]
["bitfinex","SOLUSD",1738874911732,0.13980808,193.06,192.98,0.12549]
["bitfinex","SOLUSD",1738874911893,1.69370808,193.06,192.94,0.7771178]
["bitfinex","SOLUSD",1738874912094,13.55165661,193.06,192.94,0.7771178]
["bitfinex","SOLUSD",1738874912295,37.75739061,193.04,192.97,37.75739061]
["bitfinex","SOLUSD",1738874912599,0.13980808,193.06,193.0,37.75739061]
["bitfinex","SOLUSD",1738874912897,0.13980808,193.06,193.01,42.11739061]
["bitfinex","SOLUSD",1738874913104,0.13980808,193.06,193.01,4.36]
["bitfinex","SOLUSD",1738874913303,37.89719869,193.06,193.01,4.36]
["bitfinex","SOLUSD",1738874913697,37.75739061,193.03,193.01,4.36]
["bitfinex","SOLUSD",1738874913900,37.75739061,193.02,193.01,4.36]
["bitfinex","SOLUSD",1738874914616,39.31159061,193.02,193.01,4.36]
["bitfinex","SOLUSD",1738874914820,14.41184853,193.01,192.9,42.94139061]
["bitfinex","SOLUSD",1738874915022,37.75739061,192.96,192.93,4.34]
["bitfinex","SOLUSD",1738874915516,0.09908662,192.94,192.93,4.34]
["bitfinex","SOLUSD",1738874915901,37.85647723,192.94,192.93,4.34]
["bitfinex","SOLUSD",1738874916303,37.85647723,192.94,192.84,38.53484231]
["bitfinex","SOLUSD",1738874916516,37.75739061,192.9,192.85,4.36]
["bitfinex","SOLUSD",1738874916818,37.75739061,192.89,192.85,4.36]
["bitfinex","SOLUSD",1738874917402,2.65388662,192.94,192.83,7.77368195]
["bitfinex","SOLUSD",1738874917403,37.75739061,192.87,192.83,7.77368195]
["bitfinex","SOLUSD",1738874917718,13.41184853,192.92,192.85,4.36]
["bitfinex","SOLUSD",1738874917719,37.75739061,192.88,192.85,4.36]
["bitfinex","SOLUSD",1738874918108,37.75739061,192.9,192.85,4.36]
["bitfinex","SOLUSD",1738874918301,0.09908662,192.94,192.88,37.75739061]
["bitfinex","SOLUSD",1738874918706,0.09908662,192.94,192.9,37.75739061]
["bitfinex","SOLUSD",1738874918906,0.09908662,192.94,192.89,37.75739061]
["bitfinex","SOLUSD",1738874919108,0.09908662,192.94,192.88,37.75739061]
["bitfinex","SOLUSD",1738874919311,37.75739061,192.93,192.86,37.75739061]
["bitfinex","SOLUSD",1738874919705,0.09908662,192.94,192.88,37.75739061]
["bitfinex","SOLUSD",1738874920022,0.09908662,192.94,192.89,37.75739061]
["bitfinex","SOLUSD",1738874920317,0.09908662,192.94,192.92,37.75739061]
["bitfinex","SOLUSD",1738874920914,0.09908662,192.94,192.9,42.94139061]
["bitfinex","SOLUSD",1738874921319,37.75739061,192.93,192.86,37.75739061]
["bitfinex","SOLUSD",1738874921502,37.85647723,192.94,192.86,42.94249061]
["bitfinex","SOLUSD",1738874921924,37.75739061,192.93,192.86,5.1851]
["bitfinex","SOLUSD",1738874922106,1.555,192.92,192.85,5.1853]
["bitfinex","SOLUSD",1738874922305,37.75739061,192.86,192.81,5.1862]
["bitfinex","SOLUSD",1738874922499,37.75739061,192.85,192.82,4.38]
["bitfinex","SOLUSD",1738874923019,37.75739061,192.84,192.82,4.38]
["bitfinex","SOLUSD",1738874924020,37.75739061,192.83,192.8,61.643]
["bitfinex","SOLUSD",1738874924219,37.75739061,192.81,192.8,61.643]
["bitfinex","SOLUSD",1738874925315,37.75739061,192.82,192.8,61.643]
["bitfinex","SOLUSD",1738874925622,37.75739061,192.86,192.8,61.643]
["bitfinex","SOLUSD",1738874925806,37.75739061,192.86,192.8,66.8296]
["bitfinex","SOLUSD",1738874926200,37.75739061,192.84,192.8,61.643]
["bitfinex","SOLUSD",1738874926425,37.75739061,192.83,192.8,61.643]
["bitfinex","SOLUSD",1738874926617,3.1614,192.89,192.8,61.643]
["bitfinex","SOLUSD",1738874926820,37.75739061,192.93,192.86,37.75739061]
["bitfinex","SOLUSD",1738874927016,9.67458662,192.94,192.82,0.25098]
["bitfinex","SOLUSD",1738874927222,14.41184853,192.93,192.8,79.7964]
["bitfinex","SOLUSD",1738874927612,9.67458662,192.94,192.81,1.15418452]
["bitfinex","SOLUSD",1738874927828,0.09908662,192.94,192.84,0.37647]
["bitfinex","SOLUSD",1738874928129,0.09908662,192.94,192.88,37.75739061]
["bitfinex","SOLUSD",1738874928424,0.09908662,192.94,192.9,37.75739061]
["bitfinex","SOLUSD",1738874928605,0.09908662,192.94,192.89,9.5643]
["bitfinex","SOLUSD",1738874928804,37.75739061,192.9,192.89,4.38]
["bitfinex","SOLUSD",1738874929000,1.65398662,192.94,192.89,4.38]
["bitfinex","SOLUSD",1738874929223,37.75739061,192.91,192.89,4.38]
["bitfinex","SOLUSD",1738874929425,37.75739061,192.9,192.89,4.38]
["bitfinex","SOLUSD",1738874930431,37.75739061,192.92,192.89,4.38]
["bitfinex","SOLUSD",1738874930841,37.85647723,192.94,192.89,4.38]
["bitfinex","SOLUSD",1738874931507,37.85647723,192.94,192.89,9.5642]
["bitfinex","SOLUSD",1738874931925,0.09908662,192.94,192.89,9.5642]
["bitfinex","SOLUSD",1738874932138,0.09908662,192.94,192.92,37.75739061]
["bitfinex","SOLUSD",1738874932309,0.09908662,192.94,192.91,5.1837]
["bitfinex","SOLUSD",1738874932507,0.09908662,192.94,192.91,42.94109061]
["bitfinex","SOLUSD",1738874932710,0.09908662,192.94,192.91,5.1837]
["bitfinex","SOLUSD",1738874933022,0.09908662,192.94,192.89,4.38]
["bitfinex","SOLUSD",1738874933210,0.09908662,192.94,192.89,9.5642]
["bitfinex","SOLUSD",1738874933409,37.75739061,192.92,192.89,4.38]
["bitfinex","SOLUSD",1738874933742,37.75739061,192.9,192.88,4.38]
["bitfinex","SOLUSD",1738874934027,37.75739061,192.89,192.88,4.38]
["bitfinex","SOLUSD",1738874935331,0.09908662,192.94,192.88,9.5645]
["bitfinex","SOLUSD",1738874935632,0.10366696,192.89,192.88,47.32189061]
["bitfinex","SOLUSD",1738874935840,0.10366696,192.89,192.88,4.38]
["bitfinex","SOLUSD",1738874936505,0.10366696,192.89,192.88,9.5645]
["bitfinex","SOLUSD",1738874937627,0.10366696,192.89,192.88,4.38]
["bitfinex","SOLUSD",1738874938707,23.350656,192.89,192.88,4.38]
["bitfinex","SOLUSD",1738874938924,24.905856,192.89,192.81,5.1864]
["bitfinex","SOLUSD",1738874939126,23.24698904,192.87,192.84,4.36]
["bitfinex","SOLUSD",1738874939328,23.24698904,192.86,192.84,4.36]
["bitfinex","SOLUSD",1738874940029,23.24698904,192.85,192.84,4.36]
["bitfinex","SOLUSD",1738874940215,23.24698904,192.85,192.8,61.643]
["bitfinex","SOLUSD",1738874940535,23.24698904,192.81,192.8,61.643]
["bitfinex","SOLUSD",1738874940733,37.80981047,192.81,192.8,61.643]
["bitfinex","SOLUSD",1738874940918,37.80981047,192.81,192.8,0.063]
["bitfinex","SOLUSD",1738874941333,8.2204,192.88,192.8,0.063]
["bitfinex","SOLUSD",1738874941527,1.72716696,192.89,192.8,5.2495]
["bitfinex","SOLUSD",1738874941733,1.72716696,192.89,192.81,0.25098]
["bitfinex","SOLUSD",1738874942038,1.72716696,192.89,192.8,5.2497]
["bitfinex","SOLUSD",1738874942039,3.28246696,192.89,192.8,5.2497]
["bitfinex","SOLUSD",1738874942244,33.41184853,192.88,192.81,4.4]
["bitfinex","SOLUSD",1738874942534,37.80981047,192.83,192.81,4.4]
["bitfinex","SOLUSD",1738874942751,37.80981047,192.87,192.81,4.4]
["bitfinex","SOLUSD",1738874942925,37.80981047,192.88,192.81,42.20981047]
["bitfinex","SOLUSD",1738874943126,37.80981047,192.84,192.81,4.4]
["bitfinex","SOLUSD",1738874944220,37.80981047,192.83,192.81,4.4]
["bitfinex","SOLUSD",1738874944418,13.41184853,192.88,192.81,4.4]
["bitfinex","SOLUSD",1738874944419,37.80981047,192.82,192.81,4.4]
["bitfinex","SOLUSD",1738874944856,37.80981047,192.82,192.8,0.063]
["bitfinex","SOLUSD",1738874945063,37.80981047,192.81,192.8,0.063]
["bitfinex","SOLUSD",1738874945354,89.03146947,192.81,192.8,0.063]
["bitfinex","SOLUSD",1738874945554,90.03146947,192.81,192.8,0.063]
["bitfinex","SOLUSD",1738874945738,91.03146947,192.81,192.8,0.063]
["bitfinex","SOLUSD",1738874945933,91.03146947,192.81,192.76,0.063]
["bitfinex","SOLUSD",1738874945934,21.0,192.77,192.76,0.063]
["bitfinex","SOLUSD",1738874946121,71.221659,192.77,192.76,0.063]
["bitfinex","SOLUSD",1738874946317,2.0,192.75,192.68,4.4]
["bitfinex","SOLUSD",1738874946551,37.80981047,192.7,192.68,4.4]
["bitfinex","SOLUSD",1738874947549,81.62362094,192.7,192.66,7.83668195]
["bitfinex","SOLUSD",1738874947847,98.55336947,192.7,192.66,7.83668195]
["bitfinex","SOLUSD",1738874948055,100.11016947,192.7,192.69,0.0001]
["bitfinex","SOLUSD",1738874949332,22.0,192.67,192.66,0.0001]
["bitfinex","SOLUSD",1738874949555,73.221659,192.67,192.66,0.0001]
["bitfinex","SOLUSD",1738874949860,15.53733853,192.65,192.64,0.0001]
["bitfinex","SOLUSD",1738874950029,20.0,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738874950234,71.221659,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738874950428,1.0,192.59,192.56,0.063]
["bitfinex","SOLUSD",1738874950669,52.221659,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738874950873,53.221659,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738874951164,37.80981047,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738874951332,39.80981047,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738874951659,54.854159,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738874952154,56.411959,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738874952530,55.411959,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738874952755,79.19498528,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738874953049,13.41184853,192.56,192.49,4.4]
["bitfinex","SOLUSD",1738874953247,37.80981047,192.5,192.49,4.4]
["bitfinex","SOLUSD",1738874953439,37.80981047,192.5,192.47,0.063]
["bitfinex","SOLUSD",1738874953641,37.80981047,192.48,192.44,4.483]
["bitfinex","SOLUSD",1738874953855,37.80981047,192.46,192.44,4.483]
["bitfinex","SOLUSD",1738874954035,37.80981047,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738874954430,37.80981047,192.46,192.44,0.063]
["bitfinex","SOLUSD",1738874954629,37.80981047,192.46,192.39,15.81972657]
["bitfinex","SOLUSD",1738874954839,37.80981047,192.47,192.4,37.80981047]
["bitfinex","SOLUSD",1738874955554,0.10681238,192.42,192.4,0.12549]
["bitfinex","SOLUSD",1738874955754,0.10681238,192.42,192.41,0.12549]
["bitfinex","SOLUSD",1738874956051,0.10681238,192.42,192.39,47.44751047]
["bitfinex","SOLUSD",1738874956958,0.10681238,192.42,192.41,37.93530047]
["bitfinex","SOLUSD",1738874957134,0.10681238,192.42,192.41,38.96566003]
["bitfinex","SOLUSD",1738874957455,0.10681238,192.42,192.41,37.80981047]
["bitfinex","SOLUSD",1738874957658,0.10681238,192.42,192.4,37.80981047]
["bitfinex","SOLUSD",1738874957950,0.10681238,192.42,192.41,20.37647]
["bitfinex","SOLUSD",1738874958150,0.10681238,192.42,192.41,64.20834202]
["bitfinex","SOLUSD",1738874958657,1.238e-05,192.42,192.41,64.20834202]
["bitfinex","SOLUSD",1738874958853,4.059e-05,192.46,192.42,1.50196]
["bitfinex","SOLUSD",1738874959055,3.501e-05,192.47,192.46,0.12549]
["bitfinex","SOLUSD",1738874959246,3.501e-05,192.47,192.46,38.71433756]
["bitfinex","SOLUSD",1738874959448,3.501e-05,192.47,192.46,37.93530047]
["bitfinex","SOLUSD",1738874960257,3.501e-05,192.47,192.46,43.00561047]
["bitfinex","SOLUSD",1738874960453,3.501e-05,192.47,192.46,9.6158]
["bitfinex","SOLUSD",1738874960660,3.501e-05,192.47,192.46,47.67659047]
["bitfinex","SOLUSD",1738874960845,3.501e-05,192.47,192.46,49.40590742]
["bitfinex","SOLUSD",1738874961340,2.911e-05,192.49,192.48,20.25098]
["bitfinex","SOLUSD",1738874961540,2.911e-05,192.49,192.48,59.78976063]
["bitfinex","SOLUSD",1738874961849,2.911e-05,192.49,192.48,63.3053064]
["bitfinex","SOLUSD",1738874962046,2.911e-05,192.49,192.48,63.1798164]
["bitfinex","SOLUSD",1738874962258,2.911e-05,192.49,192.48,68.3751164]
["bitfinex","SOLUSD",1738874962563,2.911e-05,192.49,192.48,68.6260964]
["bitfinex","SOLUSD",1738874963648,2.911e-05,192.49,192.48,10.56530593]
["bitfinex","SOLUSD",1738874964046,2.911e-05,192.49,192.48,48.3951164]
["bitfinex","SOLUSD",1738874964854,2.911e-05,192.49,192.48,10.58530593]
["bitfinex","SOLUSD",1738874965165,2.911e-05,192.49,192.48,0.95000593]
["bitfinex","SOLUSD",1738874965358,2.911e-05,192.49,192.46,4.44]
["bitfinex","SOLUSD",1738874965941,0.03002911,192.49,192.46,4.44]
["bitfinex","SOLUSD",1738874966171,0.03002911,192.49,192.43,23.32872982]
["bitfinex","SOLUSD",1738874966378,23.32872982,192.47,192.43,4.44]
["bitfinex","SOLUSD",1738874966745,23.32872982,192.46,192.43,4.44]
["bitfinex","SOLUSD",1738874967366,23.32872982,192.44,192.39,0.063]
["bitfinex","SOLUSD",1738874967972,23.32872982,192.42,192.39,0.063]
["bitfinex","SOLUSD",1738874968167,23.32872982,192.43,192.39,0.063]
["bitfinex","SOLUSD",1738874968676,23.35875893,192.49,192.42,23.32872982]
["bitfinex","SOLUSD",1738874968845,24.91725893,192.49,192.42,23.32872982]
["bitfinex","SOLUSD",1738874969358,0.03002911,192.49,192.44,23.32872982]
["bitfinex","SOLUSD",1738874969558,0.03002911,192.49,192.46,23.32872982]
["bitfinex","SOLUSD",1738874969961,0.03002911,192.49,192.47,23.32872982]
["bitfinex","SOLUSD",1738874970267,0.03002911,192.49,192.46,23.32872982]
["bitfinex","SOLUSD",1738874970582,0.03002911,192.49,192.47,23.32872982]
["bitfinex","SOLUSD",1738874971066,0.03002911,192.49,192.46,23.32872982]
["bitfinex","SOLUSD",1738874971249,23.35875893,192.49,192.42,23.32872982]
["bitfinex","SOLUSD",1738874971447,23.35875893,192.49,192.41,23.32872982]
["bitfinex","SOLUSD",1738874971953,23.35875893,192.49,192.42,23.32872982]
["bitfinex","SOLUSD",1738874972179,23.32872982,192.47,192.4,28.52622982]
["bitfinex","SOLUSD",1738874972485,23.32872982,192.46,192.4,5.1975]
["bitfinex","SOLUSD",1738874972651,37.94666202,192.45,192.39,4.483]
["bitfinex","SOLUSD",1738874972847,37.94666202,192.44,192.39,4.483]
["bitfinex","SOLUSD",1738874973044,37.94666202,192.45,192.39,9.6807]
["bitfinex","SOLUSD",1738874973573,37.94666202,192.44,192.39,9.6807]
["bitfinex","SOLUSD",1738874973878,37.94666202,192.45,192.39,9.6807]
["bitfinex","SOLUSD",1738874974468,37.94666202,192.41,192.39,0.063]
["bitfinex","SOLUSD",1738874974775,51.35851055,192.4,192.39,0.063]
["bitfinex","SOLUSD",1738874975580,51.45317717,192.4,192.39,0.063]
["bitfinex","SOLUSD",1738874976079,53.53217717,192.4,192.39,0.063]
["bitfinex","SOLUSD",1738874977352,0.09466662,192.4,192.39,0.063]
["bitfinex","SOLUSD",1738874978485,51.45317717,192.4,192.39,0.063]
["bitfinex","SOLUSD",1738874978663,92.72981919,192.4,192.39,0.063]
["bitfinex","SOLUSD",1738874978972,13.41184853,192.36,192.34,0.063]
["bitfinex","SOLUSD",1738874979156,37.94666202,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738874979785,38.04132864,192.4,192.34,0.063]
["bitfinex","SOLUSD",1738874979955,0.09466662,192.4,192.35,37.94666202]
["bitfinex","SOLUSD",1738874980358,0.09466662,192.4,192.36,37.94666202]
["bitfinex","SOLUSD",1738874981159,0.40946662,192.4,192.36,37.94666202]
["bitfinex","SOLUSD",1738874981471,0.40946662,192.4,192.36,5.1983]
["bitfinex","SOLUSD",1738874981974,0.40946662,192.4,192.36,43.14496202]
["bitfinex","SOLUSD",1738874982279,0.40946662,192.4,192.39,37.94666202]
["bitfinex","SOLUSD",1738874982482,0.40946662,192.4,192.39,4.44]
["bitfinex","SOLUSD",1738874984383,0.40946662,192.4,192.39,9.6377]
["bitfinex","SOLUSD",1738874984564,0.40946662,192.4,192.39,47.83534202]
["bitfinex","SOLUSD",1738874984767,9.451e-05,192.41,192.4,0.50196]
["bitfinex","SOLUSD",1738874984967,9.451e-05,192.41,192.4,39.39902297]
["bitfinex","SOLUSD",1738874985266,9.451e-05,192.41,192.4,77.34568499]
["bitfinex","SOLUSD",1738874986187,9.451e-05,192.41,192.4,44.34554297]
["bitfinex","SOLUSD",1738874986781,9.451e-05,192.41,192.4,0.95040095]
["bitfinex","SOLUSD",1738874987089,37.94675653,192.41,192.4,0.95040095]
["bitfinex","SOLUSD",1738874987378,37.94675653,192.41,192.37,5.198]
["bitfinex","SOLUSD",1738874988098,9.451e-05,192.41,192.37,5.198]
["bitfinex","SOLUSD",1738874988264,9.451e-05,192.41,192.36,9.6185]
["bitfinex","SOLUSD",1738874988577,37.94675653,192.41,192.36,9.6185]
["bitfinex","SOLUSD",1738874988758,37.94666202,192.39,192.34,0.063]
["bitfinex","SOLUSD",1738874988958,37.94666202,192.39,192.34,24.483]
["bitfinex","SOLUSD",1738874989172,37.94666202,192.4,192.34,29.6821]
["bitfinex","SOLUSD",1738874989385,37.94675653,192.41,192.34,29.6821]
["bitfinex","SOLUSD",1738874989770,37.94675653,192.41,192.34,67.62876202]
["bitfinex","SOLUSD",1738874989973,9.451e-05,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738874990172,0.03009451,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738874990585,37.97675653,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738874990783,0.03009451,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738874991589,37.97675653,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738874992384,40.05555653,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738874992566,25.47386512,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738874993164,23.39506512,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738874994094,0.03009451,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738874994590,0.03009451,192.41,192.4,28.62547061]
["bitfinex","SOLUSD",1738874994889,0.03009451,192.41,192.4,5.2605]
["bitfinex","SOLUSD",1738874995602,0.14329433,192.41,192.4,3.83406542]
["bitfinex","SOLUSD",1738874996063,23.50826494,192.41,192.4,3.83406542]
["bitfinex","SOLUSD",1738874996395,0.14329433,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738874996570,0.14319982,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738874999296,23.50817043,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738874999482,0.14319982,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738875000395,0.11257627,192.42,192.4,46.79294122]
["bitfinex","SOLUSD",1738875000396,7.609e-05,192.42,192.4,46.79294122]
["bitfinex","SOLUSD",1738875000586,2.006e-05,192.44,192.41,24.14434189]
["bitfinex","SOLUSD",1738875000769,6.805e-05,192.49,192.4,0.063]
["bitfinex","SOLUSD",1738875000970,8.99e-06,192.5,192.44,0.12549]
["bitfinex","SOLUSD",1738875001176,8.99e-06,192.5,192.47,0.12549]
["bitfinex","SOLUSD",1738875001374,8.99e-06,192.5,192.49,5.195]
["bitfinex","SOLUSD",1738875001679,8.99e-06,192.5,192.49,5.69696]
["bitfinex","SOLUSD",1738875001880,8.99e-06,192.5,192.49,7.42593479]
["bitfinex","SOLUSD",1738875002112,8.0042658,192.6,192.52,20.0]
["bitfinex","SOLUSD",1738875002399,8.0042658,192.6,192.59,23.36497061]
["bitfinex","SOLUSD",1738875002571,8.0042658,192.6,192.57,4.4]
["bitfinex","SOLUSD",1738875002985,13.41184853,192.59,192.57,4.4]
["bitfinex","SOLUSD",1738875003194,37.88117465,192.58,192.52,0.94980855]
["bitfinex","SOLUSD",1738875003392,39.95857465,192.55,192.52,0.94980855]
["bitfinex","SOLUSD",1738875003603,37.88117465,192.56,192.49,47.47617465]
["bitfinex","SOLUSD",1738875004089,13.1963658,192.6,192.54,37.88117465]
["bitfinex","SOLUSD",1738875004090,8.0042658,192.6,192.54,37.88117465]
["bitfinex","SOLUSD",1738875004290,53.91970626,192.61,192.56,37.88117465]
["bitfinex","SOLUSD",1738875004291,0.03,192.61,192.56,37.88117465]
["bitfinex","SOLUSD",1738875004492,13.41184853,192.6,192.49,9.595]
["bitfinex","SOLUSD",1738875005078,0.12549,192.59,192.49,4.4]
["bitfinex","SOLUSD",1738875005273,13.41184853,192.56,192.49,4.4]
["bitfinex","SOLUSD",1738875005590,13.41184853,192.53,192.47,37.88117465]
["bitfinex","SOLUSD",1738875005772,51.29302318,192.53,192.46,42.28117465]
["bitfinex","SOLUSD",1738875005972,13.41184853,192.53,192.47,37.88117465]
["bitfinex","SOLUSD",1738875006193,51.29302318,192.53,192.48,3.79328231]
["bitfinex","SOLUSD",1738875006578,53.37062318,192.53,192.48,3.79328231]
["bitfinex","SOLUSD",1738875006773,37.88117465,192.57,192.5,37.88117465]
["bitfinex","SOLUSD",1738875006978,119.98117465,192.58,192.51,37.88117465]
["bitfinex","SOLUSD",1738875007183,51.29302318,192.57,192.5,37.88117465]
["bitfinex","SOLUSD",1738875007696,37.88117465,192.56,192.49,37.88117465]
["bitfinex","SOLUSD",1738875007870,37.88117465,192.56,192.48,43.07637465]
["bitfinex","SOLUSD",1738875008076,37.88117465,192.54,192.47,37.88117465]
["bitfinex","SOLUSD",1738875008292,37.88117465,192.54,192.47,42.28117465]
["bitfinex","SOLUSD",1738875008502,37.88117465,192.5,192.43,42.28117465]
["bitfinex","SOLUSD",1738875008692,37.88117465,192.51,192.44,42.28117465]
["bitfinex","SOLUSD",1738875008872,37.88117465,192.52,192.45,37.88117465]
["bitfinex","SOLUSD",1738875009078,37.88117465,192.52,192.44,4.4]
["bitfinex","SOLUSD",1738875009079,51.29302318,192.51,192.44,4.4]
["bitfinex","SOLUSD",1738875009295,51.29302318,192.51,192.45,3.79499519]
["bitfinex","SOLUSD",1738875009598,37.88117465,192.49,192.45,3.79499519]
["bitfinex","SOLUSD",1738875009803,37.88117465,192.46,192.45,3.79499519]
["bitfinex","SOLUSD",1738875010175,53.37132318,192.46,192.45,3.79499519]
["bitfinex","SOLUSD",1738875010494,53.62230318,192.46,192.45,3.79499519]
["bitfinex","SOLUSD",1738875010710,13.53733853,192.45,192.4,3.85799519]
["bitfinex","SOLUSD",1738875010882,37.88117465,192.42,192.4,3.85799519]
["bitfinex","SOLUSD",1738875011274,51.29302318,192.41,192.4,3.85799519]
["bitfinex","SOLUSD",1738875011715,7.39959,192.46,192.4,3.85799519]
["bitfinex","SOLUSD",1738875011878,37.88117465,192.45,192.4,3.85799519]
["bitfinex","SOLUSD",1738875012078,37.88117465,192.42,192.4,0.063]
["bitfinex","SOLUSD",1738875012286,51.29302318,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738875013504,53.37182318,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738875014678,39.95987465,192.43,192.4,0.063]
["bitfinex","SOLUSD",1738875015075,51.29302318,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738875015479,51.39515765,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738875016783,0.10213447,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738875018109,0.10213447,192.41,192.4,76.3273093]
["bitfinex","SOLUSD",1738875018110,3.447e-05,192.41,192.4,76.3273093]
["bitfinex","SOLUSD",1738875018281,0.09873063,192.44,192.43,0.37647]
["bitfinex","SOLUSD",1738875018282,4.067e-05,192.44,192.43,0.37647]
["bitfinex","SOLUSD",1738875018603,3.819e-05,192.45,192.43,61.11256985]
["bitfinex","SOLUSD",1738875018793,8.724e-05,192.46,192.45,0.37647]
["bitfinex","SOLUSD",1738875018989,9.55e-05,192.47,192.46,0.12549]
["bitfinex","SOLUSD",1738875019186,4.398e-05,192.48,192.47,0.37647]
["bitfinex","SOLUSD",1738875019507,4.398e-05,192.48,192.47,59.20769994]
["bitfinex","SOLUSD",1738875020001,4.398e-05,192.48,192.47,58.95671994]
["bitfinex","SOLUSD",1738875020225,4.398e-05,192.48,192.47,60.11231874]
["bitfinex","SOLUSD",1738875020405,3.772e-05,192.5,192.49,21.50196]
["bitfinex","SOLUSD",1738875020697,3.772e-05,192.5,192.49,37.64265303]
["bitfinex","SOLUSD",1738875021005,3.772e-05,192.5,192.49,44.38315303]
["bitfinex","SOLUSD",1738875021513,3.772e-05,192.5,192.49,104.7336538]
["bitfinex","SOLUSD",1738875021713,3.772e-05,192.5,192.49,65.82261123]
["bitfinex","SOLUSD",1738875021917,3.772e-05,192.5,192.49,64.27711123]
["bitfinex","SOLUSD",1738875022206,3.772e-05,192.5,192.49,67.8224937]
["bitfinex","SOLUSD",1738875022498,3.772e-05,192.5,192.49,62.6274937]
["bitfinex","SOLUSD",1738875022707,3.772e-05,192.5,192.49,23.79636247]
["bitfinex","SOLUSD",1738875023087,3.772e-05,192.5,192.49,3.79636247]
["bitfinex","SOLUSD",1738875023895,3.772e-05,192.5,192.47,3.79636247]
["bitfinex","SOLUSD",1738875024796,37.88117465,192.49,192.47,3.79636247]
["bitfinex","SOLUSD",1738875025104,13.41188625,192.5,192.44,4.4]
["bitfinex","SOLUSD",1738875025105,37.88117465,192.48,192.44,4.4]
["bitfinex","SOLUSD",1738875025314,37.88117465,192.47,192.41,4.38]
["bitfinex","SOLUSD",1738875025721,37.88117465,192.44,192.4,0.063]
["bitfinex","SOLUSD",1738875025887,37.88117465,192.45,192.4,0.063]
["bitfinex","SOLUSD",1738875026603,13.41184853,192.46,192.4,0.063]
["bitfinex","SOLUSD",1738875026604,37.88117465,192.43,192.4,0.063]
["bitfinex","SOLUSD",1738875027194,13.41184853,192.43,192.4,0.063]
["bitfinex","SOLUSD",1738875027995,37.88117465,192.47,192.4,0.063]
["bitfinex","SOLUSD",1738875028305,37.88117465,192.49,192.42,37.88117465]
["bitfinex","SOLUSD",1738875028512,39.98911237,192.5,192.43,37.88117465]
["bitfinex","SOLUSD",1738875028693,51.29302318,192.49,192.42,37.88117465]
["bitfinex","SOLUSD",1738875029094,13.41184853,192.49,192.43,37.88117465]
["bitfinex","SOLUSD",1738875029308,13.41184853,192.49,192.42,37.88117465]
["bitfinex","SOLUSD",1738875029610,53.37102318,192.49,192.42,37.88117465]
["bitfinex","SOLUSD",1738875029920,37.88117465,192.48,192.41,37.88117465]
["bitfinex","SOLUSD",1738875030121,13.41184853,192.46,192.4,42.30417465]
["bitfinex","SOLUSD",1738875030413,51.29302318,192.46,192.4,4.423]
["bitfinex","SOLUSD",1738875030595,13.41184853,192.46,192.4,42.30417465]
["bitfinex","SOLUSD",1738875030929,51.29302318,192.44,192.41,3.79872775]
["bitfinex","SOLUSD",1738875031094,37.88117465,192.42,192.41,3.79872775]
["bitfinex","SOLUSD",1738875031614,37.88117465,192.43,192.41,3.79872775]
["bitfinex","SOLUSD",1738875031792,51.29302318,192.45,192.4,4.423]
["bitfinex","SOLUSD",1738875031993,37.88117465,192.44,192.4,4.423]
["bitfinex","SOLUSD",1738875032204,37.88117465,192.43,192.4,4.423]
["bitfinex","SOLUSD",1738875032597,23.3591485,192.43,192.4,4.423]
["bitfinex","SOLUSD",1738875033309,23.3591485,192.48,192.41,23.3591485]
["bitfinex","SOLUSD",1738875033518,23.3591485,192.49,192.42,23.3591485]
["bitfinex","SOLUSD",1738875034092,13.41184853,192.48,192.42,23.3591485]
["bitfinex","SOLUSD",1738875034296,13.41184853,192.48,192.4,4.423]
["bitfinex","SOLUSD",1738875034510,23.3591485,192.42,192.4,4.423]
["bitfinex","SOLUSD",1738875035236,13.41184853,192.45,192.4,4.423]
["bitfinex","SOLUSD",1738875035237,15.49024853,192.45,192.4,4.423]
["bitfinex","SOLUSD",1738875035423,111.68398622,192.5,192.4,4.423]
["bitfinex","SOLUSD",1738875035424,25.4374485,192.46,192.4,4.423]
["bitfinex","SOLUSD",1738875035596,0.10137346,192.41,192.4,4.423]
["bitfinex","SOLUSD",1738875037312,0.10137346,192.41,192.4,8.22857041]
["bitfinex","SOLUSD",1738875038528,0.10137346,192.41,192.4,13.42607041]
["bitfinex","SOLUSD",1738875038819,0.10137346,192.41,192.4,36.78521891]
["bitfinex","SOLUSD",1738875039315,0.10137346,192.41,192.4,36.69727944]
["bitfinex","SOLUSD",1738875041105,0.10137346,192.41,192.4,37.28297944]
["bitfinex","SOLUSD",1738875041512,0.10137346,192.41,192.4,37.40846944]
["bitfinex","SOLUSD",1738875041798,7.346e-05,192.41,192.4,60.89310794]
["bitfinex","SOLUSD",1738875042000,7.346e-05,192.41,192.4,62.79928794]
["bitfinex","SOLUSD",1738875042194,7.346e-05,192.41,192.4,69.89570048]
["bitfinex","SOLUSD",1738875042415,7.346e-05,192.41,192.4,70.89570048]
["bitfinex","SOLUSD",1738875042746,8.558e-05,192.42,192.41,0.37647]
["bitfinex","SOLUSD",1738875042935,6.853e-05,192.44,192.43,20.0]
["bitfinex","SOLUSD",1738875043101,6.853e-05,192.44,192.43,49.71142504]
["bitfinex","SOLUSD",1738875043898,6.853e-05,192.44,192.43,48.5557485]
["bitfinex","SOLUSD",1738875044322,6.853e-05,192.44,192.43,5.1966]
["bitfinex","SOLUSD",1738875044615,6.853e-05,192.44,192.43,3.80557041]
["bitfinex","SOLUSD",1738875046497,6.853e-05,192.44,192.43,27.16471891]
["bitfinex","SOLUSD",1738875046825,6.853e-05,192.44,192.43,32.36131891]
["bitfinex","SOLUSD",1738875048424,6.853e-05,192.44,192.43,32.61229891]
["bitfinex","SOLUSD",1738875048723,6.853e-05,192.44,192.43,3.80557041]
["bitfinex","SOLUSD",1738875051030,6.853e-05,192.44,192.41,3.80557041]
["bitfinex","SOLUSD",1738875051225,6.853e-05,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875051429,0.03006853,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875055423,0.03006853,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875055728,0.14079047,192.44,192.43,23.4221485]
["bitfinex","SOLUSD",1738875056110,0.14079047,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875056725,0.14072194,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875058247,0.14072194,192.44,192.43,27.22771891]
["bitfinex","SOLUSD",1738875058420,0.14072194,192.44,192.43,28.13252806]
["bitfinex","SOLUSD",1738875058611,2.194e-05,192.44,192.43,28.38350806]
["bitfinex","SOLUSD",1738875058918,2.194e-05,192.44,192.43,27.35320891]
["bitfinex","SOLUSD",1738875059428,2.194e-05,192.44,192.43,27.60418891]
["bitfinex","SOLUSD",1738875059614,2.194e-05,192.44,192.43,32.80078891]
["bitfinex","SOLUSD",1738875060121,2.194e-05,192.44,192.43,32.54980891]
["bitfinex","SOLUSD",1738875060321,2.194e-05,192.44,192.43,9.06517041]
["bitfinex","SOLUSD",1738875060523,2.194e-05,192.44,192.43,3.86857041]
["bitfinex","SOLUSD",1738875060831,23.35917044,192.44,192.43,3.86857041]
["bitfinex","SOLUSD",1738875061408,2.194e-05,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875063346,0.03002194,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875063526,0.03002194,192.44,192.43,5.2596]
["bitfinex","SOLUSD",1738875064240,0.03002194,192.44,192.43,3.86857041]
["bitfinex","SOLUSD",1738875064442,23.38917044,192.44,192.43,3.86857041]
["bitfinex","SOLUSD",1738875064756,0.03002194,192.44,192.43,3.86857041]
["bitfinex","SOLUSD",1738875065422,0.03002194,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875065821,23.38917044,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875066025,0.03002194,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875066722,23.38917044,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875067228,39.00500897,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875067416,40.54500897,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875068440,33.41184853,192.41,192.4,0.5857]
["bitfinex","SOLUSD",1738875068644,56.77099703,192.41,192.4,0.5857]
["bitfinex","SOLUSD",1738875068849,27.00767044,192.44,192.4,0.5857]
["bitfinex","SOLUSD",1738875069014,1.57002194,192.44,192.4,0.5857]
["bitfinex","SOLUSD",1738875069333,0.03002194,192.44,192.4,5.7831]
["bitfinex","SOLUSD",1738875070263,0.03002194,192.44,192.41,23.3591485]
["bitfinex","SOLUSD",1738875070462,23.38917044,192.44,192.4,0.5857]
["bitfinex","SOLUSD",1738875070747,36.77099703,192.43,192.42,3.82718314]
["bitfinex","SOLUSD",1738875070945,23.3591485,192.43,192.42,3.82718314]
["bitfinex","SOLUSD",1738875071148,36.80101897,192.44,192.42,3.82718314]
["bitfinex","SOLUSD",1738875071554,0.03002194,192.44,192.42,27.18633164]
["bitfinex","SOLUSD",1738875071756,0.03002194,192.44,192.43,23.4846385]
["bitfinex","SOLUSD",1738875071927,0.03002194,192.44,192.43,23.3591485]
["bitfinex","SOLUSD",1738875072249,0.03002194,192.44,192.43,27.18633164]
["bitfinex","SOLUSD",1738875072430,0.03002194,192.44,192.43,32.50842164]
["bitfinex","SOLUSD",1738875072840,0.03002194,192.44,192.43,33.53876623]
["bitfinex","SOLUSD",1738875073022,0.03002194,192.44,192.43,32.75940164]
["bitfinex","SOLUSD",1738875073639,0.03002194,192.44,192.43,32.50842164]
["bitfinex","SOLUSD",1738875073821,0.03002194,192.44,192.43,9.02378314]
["bitfinex","SOLUSD",1738875074015,0.03002194,192.44,192.43,3.82718314]
["bitfinex","SOLUSD",1738875074236,0.03002194,192.44,192.43,9.02378314]
["bitfinex","SOLUSD",1738875074933,0.03002194,192.44,192.43,3.82718314]
["bitfinex","SOLUSD",1738875075340,0.03002194,192.44,192.43,3.89018314]
["bitfinex","SOLUSD",1738875075533,23.50151747,192.44,192.43,3.89018314]
["bitfinex","SOLUSD",1738875075935,0.14236897,192.44,192.43,3.89018314]
["bitfinex","SOLUSD",1738875076223,23.50151747,192.44,192.43,3.89018314]
["bitfinex","SOLUSD",1738875076427,0.14236897,192.44,192.43,3.89018314]
["bitfinex","SOLUSD",1738875076626,0.14234703,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875077145,23.50149553,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875077726,25.57999553,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875079049,38.99184406,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875080851,39.11733406,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875081347,23.50149553,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875081754,25.57999553,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875082057,38.99184406,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875082738,0.14234703,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875083328,0.14234703,192.44,192.43,23.4221485]
["bitfinex","SOLUSD",1738875083534,0.14234703,192.44,192.43,23.5476385]
["bitfinex","SOLUSD",1738875084255,0.14234703,192.44,192.43,27.36450335]
["bitfinex","SOLUSD",1738875084639,0.14234703,192.44,192.43,3.87986485]
["bitfinex","SOLUSD",1738875085757,0.14234703,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875086752,0.14234703,192.44,192.43,28.6187485]
["bitfinex","SOLUSD",1738875088344,0.14234703,192.44,192.43,9.07646485]
["bitfinex","SOLUSD",1738875088544,0.14234703,192.44,192.43,33.59146817]
["bitfinex","SOLUSD",1738875088736,0.14234703,192.44,192.43,33.71695817]
["bitfinex","SOLUSD",1738875089056,1.437e-05,192.47,192.46,20.25098]
["bitfinex","SOLUSD",1738875089256,2.394e-05,192.49,192.48,0.25098]
["bitfinex","SOLUSD",1738875089453,2.394e-05,192.49,192.48,24.38910183]
["bitfinex","SOLUSD",1738875089657,1.07e-06,192.5,192.48,25.92088853]
["bitfinex","SOLUSD",1738875089838,1.412e-05,192.51,192.5,0.25098]
["bitfinex","SOLUSD",1738875090035,1.412e-05,192.51,192.5,47.74817082]
["bitfinex","SOLUSD",1738875090342,1.412e-05,192.51,192.5,23.6101285]
["bitfinex","SOLUSD",1738875090532,1.412e-05,192.51,192.5,24.38905473]
["bitfinex","SOLUSD",1738875090737,1.412e-05,192.51,192.5,23.6101285]
["bitfinex","SOLUSD",1738875090931,1.412e-05,192.51,192.5,43.6101285]
["bitfinex","SOLUSD",1738875091155,1.412e-05,192.51,192.5,28.6794385]
["bitfinex","SOLUSD",1738875091348,1.412e-05,192.51,192.5,32.37081335]
["bitfinex","SOLUSD",1738875091535,1.412e-05,192.51,192.5,9.01166485]
["bitfinex","SOLUSD",1738875091859,1.412e-05,192.51,192.5,3.81686485]
["bitfinex","SOLUSD",1738875092435,1.412e-05,192.51,192.49,3.81686485]
["bitfinex","SOLUSD",1738875093045,1.412e-05,192.51,192.5,23.3591485]
["bitfinex","SOLUSD",1738875093337,1.412e-05,192.51,192.49,3.81686485]
["bitfinex","SOLUSD",1738875093532,1.412e-05,192.51,192.5,3.81686485]
["bitfinex","SOLUSD",1738875094141,23.35916262,192.51,192.5,3.81686485]
["bitfinex","SOLUSD",1738875094337,36.77101115,192.51,192.5,3.81686485]
["bitfinex","SOLUSD",1738875095057,2.0779,192.5,192.44,3.81686485]
["bitfinex","SOLUSD",1738875095280,23.3591485,192.48,192.44,3.81686485]
["bitfinex","SOLUSD",1738875095761,0.10473419,192.45,192.44,3.81686485]
["bitfinex","SOLUSD",1738875096448,0.10473419,192.45,192.43,0.063]
["bitfinex","SOLUSD",1738875097966,0.10473419,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875098667,25.54228269,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875098871,38.95413122,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875099063,23.46388269,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875099269,0.10473419,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875099571,38.95413122,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875100052,0.10473419,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875100254,23.46388269,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875100473,38.95413122,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875103075,2.18313419,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875103779,25.54228269,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875105553,0.10473419,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875105759,0.10473419,192.45,192.44,23.4221485]
["bitfinex","SOLUSD",1738875106656,0.10473419,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875107482,2.18313419,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875108082,0.10473419,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875110360,25.54228269,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875110561,38.95413122,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875112378,23.46388269,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875112585,0.10473419,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875112780,23.46388269,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875113778,38.95413122,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875115666,39.05195552,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875116661,38.94722133,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875116863,25.5353728,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875117065,0.0978243,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875119504,2.1762243,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875119981,25.5353728,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875120284,0.0978243,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875120870,0.0978243,192.45,192.44,23.4221485]
["bitfinex","SOLUSD",1738875121591,0.0978243,192.45,192.44,28.6185485]
["bitfinex","SOLUSD",1738875122891,0.0978243,192.45,192.44,30.4950285]
["bitfinex","SOLUSD",1738875123063,0.01191829,192.48,192.47,20.25098]
["bitfinex","SOLUSD",1738875123265,0.01133036,192.49,192.47,43.6101285]
["bitfinex","SOLUSD",1738875123485,0.01133036,192.49,192.48,27.7391485]
["bitfinex","SOLUSD",1738875123782,0.01133036,192.49,192.48,32.9344485]
["bitfinex","SOLUSD",1738875125368,0.01133036,192.49,192.48,23.3591485]
["bitfinex","SOLUSD",1738875125682,0.01133036,192.49,192.48,4.36]
["bitfinex","SOLUSD",1738875128969,0.01133036,192.49,192.48,32.9144485]
["bitfinex","SOLUSD",1738875129584,0.01133036,192.49,192.48,33.4164085]
["bitfinex","SOLUSD",1738875129766,0.01133036,192.49,192.48,39.6961085]
["bitfinex","SOLUSD",1738875129962,0.01133036,192.49,192.48,80.89843324]
["bitfinex","SOLUSD",1738875130181,1.438e-05,192.53,192.51,21.50196]
["bitfinex","SOLUSD",1738875130392,1.438e-05,192.53,192.52,24.38896057]
["bitfinex","SOLUSD",1738875130703,1.438e-05,192.53,192.52,23.3591485]
["bitfinex","SOLUSD",1738875131185,1.438e-05,192.53,192.52,27.7191485]
["bitfinex","SOLUSD",1738875131378,1.438e-05,192.53,192.52,4.36]
["bitfinex","SOLUSD",1738875133164,1.438e-05,192.53,192.47,23.3591485]
["bitfinex","SOLUSD",1738875133364,1.438e-05,192.53,192.47,4.36]
["bitfinex","SOLUSD",1738875133365,23.3591485,192.52,192.47,4.36]
["bitfinex","SOLUSD",1738875133591,25.4368485,192.52,192.46,5.1956]
["bitfinex","SOLUSD",1738875133788,23.3591485,192.52,192.46,5.1956]
["bitfinex","SOLUSD",1738875133995,23.3591485,192.51,192.45,4.36]
["bitfinex","SOLUSD",1738875134286,23.3591485,192.52,192.45,32.9151485]
["bitfinex","SOLUSD",1738875134591,0.03001438,192.53,192.48,23.3591485]
["bitfinex","SOLUSD",1738875134765,0.03001438,192.53,192.47,23.3591485]
["bitfinex","SOLUSD",1738875135589,0.10817394,192.48,192.47,28.5546485]
["bitfinex","SOLUSD",1738875136687,0.10817394,192.48,192.47,23.3591485]
["bitfinex","SOLUSD",1738875136994,0.10817394,192.48,192.45,9.5559]
["bitfinex","SOLUSD",1738875137578,0.10817394,192.48,192.44,28.6184485]
["bitfinex","SOLUSD",1738875137779,0.10817394,192.48,192.44,32.9584485]
["bitfinex","SOLUSD",1738875138284,0.10817394,192.48,192.47,23.3591485]
["bitfinex","SOLUSD",1738875139678,0.10817394,192.48,192.47,28.5547485]
["bitfinex","SOLUSD",1738875142622,7.394e-05,192.48,192.47,30.0567085]
["bitfinex","SOLUSD",1738875142841,2.6e-07,192.49,192.48,6.88998]
["bitfinex","SOLUSD",1738875143003,2.6e-07,192.49,192.48,32.65009297]
["bitfinex","SOLUSD",1738875143498,2.6e-07,192.49,192.48,32.39911297]
["bitfinex","SOLUSD",1738875143676,2.6e-07,192.49,192.48,31.6201485]
["bitfinex","SOLUSD",1738875144492,2.6e-07,192.49,192.48,36.8154485]
["bitfinex","SOLUSD",1738875144716,2.6e-07,192.49,192.48,28.5544485]
["bitfinex","SOLUSD",1738875147386,2.6e-07,192.49,192.45,23.3591485]
["bitfinex","SOLUSD",1738875147605,2.6e-07,192.49,192.45,5.1961]
["bitfinex","SOLUSD",1738875147909,2.6e-07,192.49,192.45,4.3]
["bitfinex","SOLUSD",1738875148615,23.35914876,192.49,192.44,0.063]
["bitfinex","SOLUSD",1738875149193,2.6e-07,192.49,192.46,23.3591485]
["bitfinex","SOLUSD",1738875149395,2.6e-07,192.49,192.44,23.4221485]
["bitfinex","SOLUSD",1738875150119,2.6e-07,192.49,192.45,23.3591485]
["bitfinex","SOLUSD",1738875151011,2.6e-07,192.49,192.44,23.4221485]
["bitfinex","SOLUSD",1738875151220,23.35914876,192.49,192.44,0.063]
["bitfinex","SOLUSD",1738875151620,2.6e-07,192.49,192.44,0.063]
["bitfinex","SOLUSD",1738875151819,2.6e-07,192.49,192.44,23.4221485]
["bitfinex","SOLUSD",1738875152021,2.6e-07,192.49,192.44,28.6184485]
["bitfinex","SOLUSD",1738875153107,2.6e-07,192.49,192.44,0.063]
["bitfinex","SOLUSD",1738875153526,2.6e-07,192.49,192.48,23.3591485]
["bitfinex","SOLUSD",1738875153931,2.6e-07,192.49,192.48,24.13825926]
["bitfinex","SOLUSD",1738875154139,2.6e-07,192.49,192.48,24.38923926]
["bitfinex","SOLUSD",1738875154707,2.6e-07,192.49,192.48,23.3591485]
["bitfinex","SOLUSD",1738875155195,2.6e-07,192.49,192.48,28.5544485]
["bitfinex","SOLUSD",1738875155612,0.1012768,192.49,192.48,28.5544485]
["bitfinex","SOLUSD",1738875155912,0.1012768,192.49,192.48,9.4953]
["bitfinex","SOLUSD",1738875156725,0.10127654,192.49,192.48,32.8544485]
["bitfinex","SOLUSD",1738875157627,0.13127654,192.49,192.48,32.8544485]
["bitfinex","SOLUSD",1738875161017,0.13127654,192.49,192.48,5.1953]
["bitfinex","SOLUSD",1738875161225,25.09112504,192.49,192.44,0.063]
["bitfinex","SOLUSD",1738875161435,23.3591485,192.46,192.44,0.063]
["bitfinex","SOLUSD",1738875161812,23.3591485,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875162206,23.3591485,192.46,192.44,0.063]
["bitfinex","SOLUSD",1738875162438,36.77099703,192.48,192.44,0.063]
["bitfinex","SOLUSD",1738875163031,23.3591485,192.47,192.44,0.063]
["bitfinex","SOLUSD",1738875163325,38.84909703,192.48,192.44,0.063]
["bitfinex","SOLUSD",1738875163823,23.3591485,192.48,192.44,0.063]
["bitfinex","SOLUSD",1738875164140,0.44637654,192.49,192.47,23.3591485]
["bitfinex","SOLUSD",1738875164543,0.44637654,192.49,192.46,23.3591485]
["bitfinex","SOLUSD",1738875164840,0.44637654,192.49,192.47,23.3591485]
["bitfinex","SOLUSD",1738875165145,0.44637654,192.49,192.46,23.3591485]
["bitfinex","SOLUSD",1738875165739,0.44637654,192.49,192.45,28.5551485]
["bitfinex","SOLUSD",1738875166035,0.44637654,192.49,192.44,28.6184485]
["bitfinex","SOLUSD",1738875166203,0.44637654,192.49,192.45,23.3591485]
["bitfinex","SOLUSD",1738875166403,0.44637654,192.49,192.46,23.3591485]
["bitfinex","SOLUSD",1738875167322,0.44637654,192.49,192.45,28.5551485]
["bitfinex","SOLUSD",1738875167637,0.44637654,192.49,192.44,0.063]
["bitfinex","SOLUSD",1738875167850,23.3591485,192.46,192.44,0.063]
["bitfinex","SOLUSD",1738875168005,0.44637654,192.49,192.44,0.063]
["bitfinex","SOLUSD",1738875168633,25.88352504,192.49,192.44,0.063]
["bitfinex","SOLUSD",1738875169131,23.3591485,192.48,192.44,0.063]
["bitfinex","SOLUSD",1738875169336,23.80552504,192.49,192.44,0.063]
["bitfinex","SOLUSD",1738875170135,0.44637654,192.49,192.46,23.3591485]
["bitfinex","SOLUSD",1738875170439,0.44637654,192.49,192.48,23.3591485]
["bitfinex","SOLUSD",1738875171362,0.44637654,192.49,192.48,28.8054285]
["bitfinex","SOLUSD",1738875171516,0.44637654,192.49,192.48,29.58447637]
["bitfinex","SOLUSD",1738875172523,0.44637654,192.49,192.48,28.8054285]
["bitfinex","SOLUSD",1738875173444,0.44637654,192.49,192.48,28.5544485]
["bitfinex","SOLUSD",1738875175644,0.55378876,192.49,192.48,32.8144485]
["bitfinex","SOLUSD",1738875176034,0.55378876,192.49,192.48,33.0654285]
["bitfinex","SOLUSD",1738875176638,0.45251222,192.49,192.48,33.0654285]
["bitfinex","SOLUSD",1738875177537,0.45251222,192.49,192.48,32.8144485]
["bitfinex","SOLUSD",1738875178170,0.45251222,192.49,192.48,9.4553]
["bitfinex","SOLUSD",1738875178449,0.45251222,192.49,192.46,23.3591485]
["bitfinex","SOLUSD",1738875178630,0.45251222,192.49,192.47,4.28]
["bitfinex","SOLUSD",1738875178833,0.45251222,192.49,192.47,27.6391485]
["bitfinex","SOLUSD",1738875179335,0.45251222,192.49,192.48,29.33366331]
["bitfinex","SOLUSD",1738875182135,0.45251222,192.49,192.47,0.5854]
["bitfinex","SOLUSD",1738875182460,0.45251222,192.49,192.48,23.3591485]
["bitfinex","SOLUSD",1738875184038,0.45251222,192.49,192.47,33.4001485]
["bitfinex","SOLUSD",1738875184238,0.45251222,192.49,192.47,28.2045485]
["bitfinex","SOLUSD",1738875184960,0.45251222,192.49,192.47,23.9445485]
["bitfinex","SOLUSD",1738875185155,0.45251222,192.49,192.47,29.1401485]
["bitfinex","SOLUSD",1738875186066,0.45251222,192.49,192.47,0.5854]
["bitfinex","SOLUSD",1738875186362,25.88966072,192.49,192.47,0.5854]
["bitfinex","SOLUSD",1738875187560,38.84909703,192.48,192.47,0.5854]
["bitfinex","SOLUSD",1738875188985,23.3591485,192.48,192.47,0.5854]
["bitfinex","SOLUSD",1738875189149,0.13741222,192.49,192.47,0.5854]
["bitfinex","SOLUSD",1738875189483,15.62726075,192.49,192.47,0.5854]
["bitfinex","SOLUSD",1738875190476,95.63733853,192.48,192.47,0.5854]
["bitfinex","SOLUSD",1738875190672,118.99648703,192.48,192.47,0.5854]
["bitfinex","SOLUSD",1738875191748,121.07458703,192.48,192.47,0.5854]
["bitfinex","SOLUSD",1738875192753,112.30979588,192.48,192.47,0.5854]
["bitfinex","SOLUSD",1738875192953,112.18430588,192.48,192.47,0.5854]
["bitfinex","SOLUSD",1738875194679,112.30979588,192.48,192.47,0.5854]
["bitfinex","SOLUSD",1738875195565,30.31833908,192.48,192.47,0.5854]
["bitfinex","SOLUSD",1738875196271,31.44382908,192.48,192.47,0.5854]
["bitfinex","SOLUSD",1738875196569,32.44382908,192.48,192.47,0.5854]
["bitfinex","SOLUSD",1738875196962,32.56931908,192.48,192.47,0.5854]
["bitfinex","SOLUSD",1738875200857,21.12549,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875201166,50.38267588,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738875201471,20.0,192.4,192.34,4.283]
["bitfinex","SOLUSD",1738875201678,0.12549,192.41,192.34,4.283]
["bitfinex","SOLUSD",1738875201679,14.59435735,192.36,192.34,4.283]
["bitfinex","SOLUSD",1738875202274,14.59435735,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738875205362,0.3151,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738875205676,0.3151,192.35,192.34,14.65735735]
["bitfinex","SOLUSD",1738875207473,14.59435735,192.46,192.34,20.10743735]
["bitfinex","SOLUSD",1738875207670,84.1782,192.47,192.41,14.59435735]
["bitfinex","SOLUSD",1738875207862,82.1,192.47,192.41,14.59435735]
["bitfinex","SOLUSD",1738875208566,82.1,192.47,192.35,6.81768]
["bitfinex","SOLUSD",1738875208567,96.69435735,192.47,192.4,14.59435735]
["bitfinex","SOLUSD",1738875209981,96.69435735,192.47,192.4,19.79155735]
["bitfinex","SOLUSD",1738875210567,14.59435735,192.45,192.38,14.59435735]
["bitfinex","SOLUSD",1738875210781,14.59435735,192.42,192.36,5.1985]
["bitfinex","SOLUSD",1738875213489,16.67275735,192.45,192.38,14.59435735]
["bitfinex","SOLUSD",1738875213787,13.41184853,192.44,192.38,14.59435735]
["bitfinex","SOLUSD",1738875214177,96.69435735,192.46,192.39,14.59435735]
["bitfinex","SOLUSD",1738875214381,96.69435735,192.46,192.4,14.59435735]
["bitfinex","SOLUSD",1738875214892,96.69435735,192.46,192.39,14.59435735]
["bitfinex","SOLUSD",1738875215093,14.59435735,192.45,192.38,14.59435735]
["bitfinex","SOLUSD",1738875215415,14.59435735,192.44,192.38,14.59435735]
["bitfinex","SOLUSD",1738875215598,0.09718567,192.39,192.38,19.79205735]
["bitfinex","SOLUSD",1738875217491,0.09718567,192.39,192.38,5.1977]
["bitfinex","SOLUSD",1738875217990,0.09718567,192.39,192.38,14.59435735]
["bitfinex","SOLUSD",1738875218371,0.09718567,192.39,192.38,15.37387817]
["bitfinex","SOLUSD",1738875218990,0.09718567,192.39,192.38,15.62485817]
["bitfinex","SOLUSD",1738875219168,8.567e-05,192.39,192.38,15.87583817]
["bitfinex","SOLUSD",1738875219376,8.567e-05,192.39,192.38,15.37387817]
["bitfinex","SOLUSD",1738875220185,8.567e-05,192.39,192.38,20.57187817]
["bitfinex","SOLUSD",1738875220372,8.567e-05,192.39,192.38,19.79235735]
["bitfinex","SOLUSD",1738875221987,8.567e-05,192.39,192.38,20.57191484]
["bitfinex","SOLUSD",1738875223703,8.567e-05,192.39,192.38,19.79235735]
["bitfinex","SOLUSD",1738875224301,8.765e-05,192.4,192.38,20.29431735]
["bitfinex","SOLUSD",1738875224484,9.522e-05,192.43,192.42,20.25098]
["bitfinex","SOLUSD",1738875224686,7.59e-05,192.44,192.43,0.25098]
["bitfinex","SOLUSD",1738875224886,4.165e-05,192.45,192.44,0.50196]
["bitfinex","SOLUSD",1738875225098,4.165e-05,192.45,192.44,14.84533735]
["bitfinex","SOLUSD",1738875225407,4.165e-05,192.45,192.44,14.59435735]
["bitfinex","SOLUSD",1738875226706,4.165e-05,192.45,192.44,19.79075735]
["bitfinex","SOLUSD",1738875228882,4.165e-05,192.45,192.43,5.1966]
["bitfinex","SOLUSD",1738875229602,4.165e-05,192.45,192.44,14.59435735]
["bitfinex","SOLUSD",1738875229781,4.165e-05,192.45,192.44,14.65735735]
["bitfinex","SOLUSD",1738875229987,0.03004165,192.45,192.44,14.65735735]
["bitfinex","SOLUSD",1738875230583,0.03004165,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875232304,14.624399,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875234506,30.11464753,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875234706,28.03624753,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875235706,28.13847354,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738875236307,28.13847354,192.45,192.44,14.65735735]
["bitfinex","SOLUSD",1738875236308,0.13226766,192.45,192.44,14.65735735]
["bitfinex","SOLUSD",1738875236508,0.21640357,192.48,192.44,16.31685735]
["bitfinex","SOLUSD",1738875236716,8.937e-05,192.48,192.47,14.59435735]
["bitfinex","SOLUSD",1738875238294,8.937e-05,192.48,192.47,19.78995735]
["bitfinex","SOLUSD",1738875239991,4.999e-05,192.49,192.47,20.82011177]
["bitfinex","SOLUSD",1738875240211,4.999e-05,192.49,192.48,14.59435735]
["bitfinex","SOLUSD",1738875240428,4.999e-05,192.49,192.48,19.78965735]
["bitfinex","SOLUSD",1738875241411,5.156e-05,192.52,192.51,20.0]
["bitfinex","SOLUSD",1738875241611,3.599e-05,192.53,192.51,35.62426714]
["bitfinex","SOLUSD",1738875241820,3.599e-05,192.53,192.52,14.59435735]
["bitfinex","SOLUSD",1738875242521,3.599e-05,192.53,192.52,19.78855735]
["bitfinex","SOLUSD",1738875242816,3.599e-05,192.53,192.49,19.78935735]
["bitfinex","SOLUSD",1738875243001,3.599e-05,192.53,192.49,5.195]
["bitfinex","SOLUSD",1738875243889,3.599e-05,192.53,192.52,14.59435735]
["bitfinex","SOLUSD",1738875244617,3.599e-05,192.53,192.52,19.78855735]
["bitfinex","SOLUSD",1738875245815,0.03,192.61,192.56,20.0]
["bitfinex","SOLUSD",1738875246020,0.03,192.61,192.6,14.59435735]
["bitfinex","SOLUSD",1738875246599,0.03,192.61,192.6,28.49206077]
["bitfinex","SOLUSD",1738875250298,0.03,192.64,192.63,20.0]
["bitfinex","SOLUSD",1738875250500,0.03,192.69,192.64,0.50196]
["bitfinex","SOLUSD",1738875250800,0.03,192.69,192.68,23.29996077]
["bitfinex","SOLUSD",1738875251841,0.0001,192.69,192.68,23.80192077]
["bitfinex","SOLUSD",1738875252634,0.0001,192.69,192.68,28.99182077]
["bitfinex","SOLUSD",1738875253004,0.0001,192.7,192.68,28.99182077]
["bitfinex","SOLUSD",1738875253226,0.0001,192.71,192.7,0.25098]
["bitfinex","SOLUSD",1738875253426,0.0001,192.71,192.7,66.85090154]
["bitfinex","SOLUSD",1738875254129,0.0001,192.71,192.7,67.10188154]
["bitfinex","SOLUSD",1738875254913,0.0001,192.71,192.7,72.29128154]
["bitfinex","SOLUSD",1738875255113,1.5438,192.82,192.71,1.50196]
["bitfinex","SOLUSD",1738875255320,25.37386077,192.87,192.75,43.55094077]
["bitfinex","SOLUSD",1738875255519,2.074,192.86,192.75,43.55094077]
["bitfinex","SOLUSD",1738875255831,0.13627097,192.76,192.75,43.55094077]
["bitfinex","SOLUSD",1738875256206,0.13627097,192.76,192.75,43.29996077]
["bitfinex","SOLUSD",1738875256405,0.13627097,192.76,192.75,23.29996077]
["bitfinex","SOLUSD",1738875256833,0.13627097,192.76,192.75,28.48796077]
["bitfinex","SOLUSD",1738875257034,0.13627097,192.76,192.75,29.51699743]
["bitfinex","SOLUSD",1738875257250,7.097e-05,192.76,192.75,29.76797743]
["bitfinex","SOLUSD",1738875257544,0.09947626,192.79,192.78,20.0]
["bitfinex","SOLUSD",1738875257743,0.09947626,192.79,192.78,43.29996077]
["bitfinex","SOLUSD",1738875257921,0.09947626,192.79,192.78,23.29996077]
["bitfinex","SOLUSD",1738875258114,0.09947626,192.79,192.78,43.29996077]
["bitfinex","SOLUSD",1738875258827,0.09947626,192.79,192.78,48.48716077]
["bitfinex","SOLUSD",1738875265422,0.09947626,192.79,192.78,28.48716077]
["bitfinex","SOLUSD",1738875266147,0.09947626,192.79,192.75,23.29996077]
["bitfinex","SOLUSD",1738875266319,0.09947626,192.79,192.76,23.29996077]
["bitfinex","SOLUSD",1738875266522,0.09947626,192.79,192.78,23.29996077]
["bitfinex","SOLUSD",1738875266724,0.09947626,192.79,192.75,4.16]
["bitfinex","SOLUSD",1738875266947,0.09947626,192.79,192.75,4.223]
["bitfinex","SOLUSD",1738875267122,0.09947626,192.79,192.77,20.0]
["bitfinex","SOLUSD",1738875267123,0.12947626,192.79,192.77,20.0]
["bitfinex","SOLUSD",1738875267320,0.12947626,192.79,192.78,14.53338828]
["bitfinex","SOLUSD",1738875267531,0.12947626,192.79,192.78,19.72058828]
["bitfinex","SOLUSD",1738875270246,0.12947626,192.79,192.78,19.97156828]
["bitfinex","SOLUSD",1738875270477,0.12947626,192.79,192.78,35.53377713]
["bitfinex","SOLUSD",1738875270478,7.626e-05,192.79,192.78,35.53377713]
["bitfinex","SOLUSD",1738875270660,9.09e-05,192.8,192.79,0.25098]
["bitfinex","SOLUSD",1738875270950,9.09e-05,192.8,192.79,15.03534828]
["bitfinex","SOLUSD",1738875271118,9.09e-05,192.8,192.79,14.53338828]
["bitfinex","SOLUSD",1738875271731,9.09e-05,192.8,192.79,19.72028828]
["bitfinex","SOLUSD",1738875273357,9.09e-05,192.8,192.75,18.75638828]
["bitfinex","SOLUSD",1738875274339,9.09e-05,192.8,192.75,23.94418828]
["bitfinex","SOLUSD",1738875274548,9.09e-05,192.8,192.76,14.53338828]
["bitfinex","SOLUSD",1738875275649,0.10905639,192.77,192.76,19.72098828]
["bitfinex","SOLUSD",1738875276836,0.10905639,192.77,192.76,14.53338828]
["bitfinex","SOLUSD",1738875277038,0.10905639,192.77,192.75,14.59638828]
["bitfinex","SOLUSD",1738875277538,0.10905639,192.77,192.76,14.53338828]
["bitfinex","SOLUSD",1738875278744,0.10905639,192.77,192.76,19.72108828]
["bitfinex","SOLUSD",1738875279334,0.10905639,192.77,192.76,19.78408828]
["bitfinex","SOLUSD",1738875279540,0.10905639,192.77,192.76,20.03506828]
["bitfinex","SOLUSD",1738875280488,0.10905639,192.77,192.76,20.28604828]
["bitfinex","SOLUSD",1738875281358,6.5e-07,192.78,192.77,0.25098]
["bitfinex","SOLUSD",1738875281576,6.5e-07,192.78,192.77,15.56213906]
["bitfinex","SOLUSD",1738875282241,0.10641016,192.79,192.77,16.76169582]
["bitfinex","SOLUSD",1738875282242,1.081e-05,192.79,192.77,16.76169582]
["bitfinex","SOLUSD",1738875282447,1.081e-05,192.79,192.78,34.78436828]
["bitfinex","SOLUSD",1738875283044,1.081e-05,192.79,192.78,39.97156828]
["bitfinex","SOLUSD",1738875284652,1.081e-05,192.79,192.78,19.72058828]
["bitfinex","SOLUSD",1738875284854,1.081e-05,192.79,192.78,23.88058828]
["bitfinex","SOLUSD",1738875285365,0.10973543,192.81,192.78,23.88058828]
["bitfinex","SOLUSD",1738875286059,0.10973543,192.81,192.76,5.2507]
["bitfinex","SOLUSD",1738875287055,0.10973543,192.81,192.76,19.78408828]
["bitfinex","SOLUSD",1738875287760,0.10973543,192.81,192.76,5.2507]
["bitfinex","SOLUSD",1738875289992,0.10973543,192.81,192.76,14.59638828]
["bitfinex","SOLUSD",1738875291680,14.64312371,192.81,192.76,0.063]
["bitfinex","SOLUSD",1738875291881,14.67312371,192.81,192.76,0.063]
["bitfinex","SOLUSD",1738875294678,0.13973543,192.81,192.76,0.063]
["bitfinex","SOLUSD",1738875294866,14.53338828,192.79,192.76,0.063]
["bitfinex","SOLUSD",1738875295668,0.10346068,192.77,192.76,0.063]
["bitfinex","SOLUSD",1738875297659,16.71184896,192.77,192.76,0.063]
["bitfinex","SOLUSD",1738875299884,2.17846068,192.77,192.76,0.063]
["bitfinex","SOLUSD",1738875300179,0.10346068,192.77,192.76,0.063]
["bitfinex","SOLUSD",1738875300367,0.10346068,192.77,192.76,14.59638828]
["bitfinex","SOLUSD",1738875301267,0.10346068,192.77,192.76,0.063]
["bitfinex","SOLUSD",1738875302375,0.10346068,192.77,192.76,14.59638828]
["bitfinex","SOLUSD",1738875302679,0.10346068,192.77,192.76,0.063]
["bitfinex","SOLUSD",1738875303467,0.10346068,192.77,192.76,14.59638828]
["bitfinex","SOLUSD",1738875303768,0.10346068,192.77,192.76,0.063]
["bitfinex","SOLUSD",1738875303991,0.10346068,192.77,192.76,5.2507]
["bitfinex","SOLUSD",1738875304503,0.10346068,192.77,192.76,19.78408828]
["bitfinex","SOLUSD",1738875306304,0.10346068,192.77,192.76,20.28604828]
["bitfinex","SOLUSD",1738875306468,6.068e-05,192.77,192.76,20.28604828]
["bitfinex","SOLUSD",1738875307390,6.068e-05,192.77,192.76,19.78408828]
["bitfinex","SOLUSD",1738875307685,6.068e-05,192.77,192.76,20.03506828]
["bitfinex","SOLUSD",1738875308289,6.068e-05,192.77,192.76,20.28604828]
["bitfinex","SOLUSD",1738875310186,8.873e-05,192.78,192.77,0.50196]
["bitfinex","SOLUSD",1738875310368,8.873e-05,192.78,192.77,15.81307776]
["bitfinex","SOLUSD",1738875310575,8.873e-05,192.78,192.77,16.76165452]
["bitfinex","SOLUSD",1738875311108,1.6643,192.93,192.81,0.50196]
["bitfinex","SOLUSD",1738875311307,1.6583,192.98,192.88,14.53338828]
["bitfinex","SOLUSD",1738875311590,1.6583,192.98,192.94,14.53338828]
["bitfinex","SOLUSD",1738875311970,6.1787,192.99,192.94,14.53338828]
["bitfinex","SOLUSD",1738875311971,0.03,192.99,192.96,14.53338828]
["bitfinex","SOLUSD",1738875312295,0.03,192.99,192.98,14.53338828]
["bitfinex","SOLUSD",1738875312791,0.03,192.99,192.97,14.53338828]
["bitfinex","SOLUSD",1738875314391,0.03,192.99,192.98,14.53338828]
["bitfinex","SOLUSD",1738875314691,0.03,192.99,192.98,15.56149792]
["bitfinex","SOLUSD",1738875315000,0.03,193.01,193.0,20.50196]
["bitfinex","SOLUSD",1738875315187,0.03,193.01,193.0,50.34558695]
["bitfinex","SOLUSD",1738875315696,0.14251683,193.01,193.0,50.34558695]
["bitfinex","SOLUSD",1738875315868,0.14251683,193.01,193.0,50.09460695]
["bitfinex","SOLUSD",1738875316193,0.14251683,193.01,192.99,14.53338828]
["bitfinex","SOLUSD",1738875316389,0.14251683,193.01,192.98,19.71498828]
["bitfinex","SOLUSD",1738875316569,0.14251683,193.01,192.99,14.53338828]
["bitfinex","SOLUSD",1738875316769,0.14251683,193.01,192.98,5.1816]
["bitfinex","SOLUSD",1738875316770,0.14251683,193.01,193.0,14.53338828]
["bitfinex","SOLUSD",1738875318398,0.14251683,193.01,193.0,19.71468828]
["bitfinex","SOLUSD",1738875318991,0.14251683,193.01,192.99,39.71488828]
["bitfinex","SOLUSD",1738875319375,0.14251683,193.01,193.0,14.53338828]
["bitfinex","SOLUSD",1738875320201,0.14251683,193.01,192.99,14.53338828]
["bitfinex","SOLUSD",1738875320513,0.14251683,193.01,192.97,4.16]
["bitfinex","SOLUSD",1738875321497,0.14251683,193.01,192.97,18.69338828]
["bitfinex","SOLUSD",1738875321679,0.14251683,193.01,192.98,14.53338828]
["bitfinex","SOLUSD",1738875324092,0.14251683,193.01,192.97,9.3421]
["bitfinex","SOLUSD",1738875324273,0.14251683,193.01,193.0,19.71468828]
["bitfinex","SOLUSD",1738875325893,0.14251683,193.01,193.0,14.53338828]
["bitfinex","SOLUSD",1738875326074,0.14251683,193.01,192.99,14.53338828]
["bitfinex","SOLUSD",1738875326279,0.14251683,193.01,192.92,61.62]
["bitfinex","SOLUSD",1738875326280,0.14251683,193.01,192.96,18.69338828]
["bitfinex","SOLUSD",1738875326492,0.14251683,193.01,192.96,23.87568828]
["bitfinex","SOLUSD",1738875327097,2.21491683,193.01,192.96,4.16]
["bitfinex","SOLUSD",1738875327287,0.14251683,193.01,192.96,4.16]
["bitfinex","SOLUSD",1738875327488,0.14251683,193.01,192.96,18.69338828]
["bitfinex","SOLUSD",1738875327902,0.14251683,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738875330091,16.74830511,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738875330597,0.14251683,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738875331102,2.21491683,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738875331702,16.74830511,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738875332001,18.31670511,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738875332202,39.27935364,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738875333201,38.27935364,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738875333906,39.27935364,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738875334886,24.86750511,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738875335786,24.96607183,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738875336198,0.24108355,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738875336710,0.12856672,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738875340003,0.12856672,193.01,193.0,14.59638828]
["bitfinex","SOLUSD",1738875340213,0.12856672,193.01,193.0,19.77768828]
["bitfinex","SOLUSD",1738875340910,0.12856672,193.01,193.0,5.2443]
["bitfinex","SOLUSD",1738875341699,0.12856672,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738875343112,0.12856672,193.01,193.0,14.59638828]
["bitfinex","SOLUSD",1738875344491,0.12856672,193.01,193.0,19.77768828]
["bitfinex","SOLUSD",1738875344696,0.12856672,193.01,193.0,5.2443]
["bitfinex","SOLUSD",1738875345106,0.12856672,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738875345914,0.12856672,193.01,193.0,20.80585402]
["bitfinex","SOLUSD",1738875346120,1.883e-05,193.02,193.01,0.12549]
["bitfinex","SOLUSD",1738875346419,1.883e-05,193.02,193.01,0.50196]
["bitfinex","SOLUSD",1738875346719,1.883e-05,193.02,193.01,5.68296]
["bitfinex","SOLUSD",1738875347813,3.46e-05,193.03,193.01,20.21634828]
["bitfinex","SOLUSD",1738875348019,3.46e-05,193.03,193.02,21.99923067]
["bitfinex","SOLUSD",1738875348206,3.46e-05,193.03,193.02,23.55623067]
["bitfinex","SOLUSD",1738875348408,5.447e-05,193.04,193.03,0.37647]
["bitfinex","SOLUSD",1738875348719,5.447e-05,193.04,193.03,14.53338828]
["bitfinex","SOLUSD",1738875349197,5.447e-05,193.04,193.03,14.65887828]
["bitfinex","SOLUSD",1738875350209,5.447e-05,193.04,193.03,19.83937828]
["bitfinex","SOLUSD",1738875350733,5.447e-05,193.04,193.03,24.37584828]
["bitfinex","SOLUSD",1738875350906,0.03005447,193.04,193.03,20.21584828]
["bitfinex","SOLUSD",1738875351104,0.03005447,193.04,193.03,24.37584828]
["bitfinex","SOLUSD",1738875351818,5.447e-05,193.04,193.03,24.37584828]
["bitfinex","SOLUSD",1738875353333,3.767e-05,193.05,193.04,14.65887828]
["bitfinex","SOLUSD",1738875353531,3.767e-05,193.05,193.04,15.43554459]
["bitfinex","SOLUSD",1738875354103,3.767e-05,193.05,193.04,20.61574459]
["bitfinex","SOLUSD",1738875354915,3.767e-05,193.05,193.04,24.77574459]
["bitfinex","SOLUSD",1738875355441,3.767e-05,193.05,193.04,9.3402]
["bitfinex","SOLUSD",1738875355621,0.09350724,193.05,193.04,23.87358828]
["bitfinex","SOLUSD",1738875356739,0.09346957,193.05,193.04,23.87358828]
["bitfinex","SOLUSD",1738875361517,6.718e-05,193.06,193.05,0.37647]
["bitfinex","SOLUSD",1738875361730,6.718e-05,193.06,193.05,14.90985828]
["bitfinex","SOLUSD",1738875362635,6.718e-05,193.06,193.05,19.71338828]
["bitfinex","SOLUSD",1738875363038,6.718e-05,193.06,193.05,19.83887828]
["bitfinex","SOLUSD",1738875363330,6.718e-05,193.06,193.05,19.71338828]
["bitfinex","SOLUSD",1738875363843,6.718e-05,193.06,193.05,5.18]
["bitfinex","SOLUSD",1738875364224,6.718e-05,193.06,193.04,4.16]
["bitfinex","SOLUSD",1738875364428,6.718e-05,193.06,193.03,23.85358828]
["bitfinex","SOLUSD",1738875364626,6.718e-05,193.06,193.03,4.14]
["bitfinex","SOLUSD",1738875364821,6.718e-05,193.06,193.02,19.71408828]
["bitfinex","SOLUSD",1738875365025,6.718e-05,193.06,193.02,5.1807]
["bitfinex","SOLUSD",1738875365228,6.718e-05,193.06,193.02,4.14]
["bitfinex","SOLUSD",1738875366853,14.53345546,193.06,193.01,0.063]
["bitfinex","SOLUSD",1738875367946,14.53338828,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738875368146,31.53123681,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738875368357,16.11938828,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738875368731,29.53123681,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738875368933,31.53123681,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738875369326,31.03123681,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738875369928,30.03123681,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738875370251,32.10353681,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738875371548,32.41803681,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738875372547,18.00618828,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738875373834,19.00618828,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738875374236,33.41803681,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738875374538,1.0,193.01,192.92,61.62]
["bitfinex","SOLUSD",1738875374853,14.53338828,192.93,192.87,4.16]
["bitfinex","SOLUSD",1738875375040,14.53338828,192.91,192.85,19.71868828]
["bitfinex","SOLUSD",1738875375352,14.53338828,192.93,192.86,18.69338828]
["bitfinex","SOLUSD",1738875375652,0.09557397,192.87,192.86,18.69338828]
["bitfinex","SOLUSD",1738875376053,0.09557397,192.87,192.86,23.87848828]
["bitfinex","SOLUSD",1738875376952,0.09557397,192.87,192.84,14.53338828]
["bitfinex","SOLUSD",1738875377153,0.09557397,192.87,192.84,4.16]
["bitfinex","SOLUSD",1738875377742,16.70286225,192.87,192.82,4.16]
["bitfinex","SOLUSD",1738875378258,16.70286225,192.87,192.82,18.69338828]
["bitfinex","SOLUSD",1738875378259,0.09557397,192.87,192.82,18.69338828]
["bitfinex","SOLUSD",1738875378557,0.09557397,192.87,192.82,9.346]
["bitfinex","SOLUSD",1738875378734,0.09557397,192.87,192.82,19.71938828]
["bitfinex","SOLUSD",1738875379746,0.09557397,192.87,192.85,14.53338828]
["bitfinex","SOLUSD",1738875380053,0.09557397,192.87,192.84,14.53338828]
["bitfinex","SOLUSD",1738875380234,0.09557397,192.87,192.83,14.53338828]
["bitfinex","SOLUSD",1738875380636,0.09557397,192.87,192.84,14.53338828]
["bitfinex","SOLUSD",1738875381348,0.09557397,192.87,192.86,14.53338828]
["bitfinex","SOLUSD",1738875381855,0.09557397,192.87,192.86,19.71848828]
["bitfinex","SOLUSD",1738875382158,0.09557397,192.87,192.86,20.09495828]
["bitfinex","SOLUSD",1738875382332,0.09557397,192.87,192.86,20.87237347]
["bitfinex","SOLUSD",1738875383078,7.397e-05,192.87,192.86,20.99786347]
["bitfinex","SOLUSD",1738875384059,0.07749326,192.88,192.87,0.37647]
["bitfinex","SOLUSD",1738875384249,0.07749326,192.88,192.87,20.09465828]
["bitfinex","SOLUSD",1738875386471,0.07749326,192.88,192.87,19.71818828]
["bitfinex","SOLUSD",1738875386848,0.07749326,192.88,192.87,23.87818828]
["bitfinex","SOLUSD",1738875388544,0.07749326,192.88,192.87,18.69338828]
["bitfinex","SOLUSD",1738875389678,0.07749326,192.88,192.87,4.16]
["bitfinex","SOLUSD",1738875390370,0.07749326,192.88,192.87,23.87818828]
["bitfinex","SOLUSD",1738875391853,0.07749326,192.88,192.87,4.16]
["bitfinex","SOLUSD",1738875392049,0.07749326,192.88,192.83,0.063]
["bitfinex","SOLUSD",1738875392254,14.61088154,192.88,192.84,4.16]
["bitfinex","SOLUSD",1738875392571,14.53338828,192.87,192.84,4.16]
["bitfinex","SOLUSD",1738875392874,0.07749326,192.88,192.84,4.16]
["bitfinex","SOLUSD",1738875393057,0.07749326,192.88,192.84,18.69338828]
["bitfinex","SOLUSD",1738875393576,0.39199326,192.88,192.84,18.69338828]
["bitfinex","SOLUSD",1738875393771,0.39199326,192.88,192.84,23.87888828]
["bitfinex","SOLUSD",1738875394377,0.39199326,192.88,192.84,4.16]
["bitfinex","SOLUSD",1738875395595,0.10673693,192.85,192.84,4.16]
["bitfinex","SOLUSD",1738875396383,0.10673693,192.85,192.83,0.063]
["bitfinex","SOLUSD",1738875396782,0.10673693,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875396783,2.18083693,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875397575,16.71422521,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875398374,17.71422521,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875398580,32.12607374,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875399288,31.12607374,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875400381,32.12607374,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875400683,16.71422521,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875402184,32.12607374,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875402382,30.12607374,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875402567,31.12607374,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875402771,30.12607374,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875402975,16.71422521,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875403290,0.10673693,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875403879,2.18083693,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875407392,0.10673693,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875407570,16.71422521,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875408176,17.71422521,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875408686,32.12607374,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875410986,31.12607374,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875411561,31.18107374,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875411764,16.76922521,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875411996,20.16173693,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875412698,0.16173693,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875415468,0.47623693,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875415667,0.5703832,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875416578,0.46364627,192.85,192.84,0.063]
["bitfinex","SOLUSD",1738875417367,0.40864627,192.85,192.84,0.008]
["bitfinex","SOLUSD",1738875419992,17.01613455,192.85,192.84,0.008]
["bitfinex","SOLUSD",1738875422473,0.40864627,192.85,192.84,0.008]
["bitfinex","SOLUSD",1738875427191,0.40864627,192.85,192.84,17.36506558]
["bitfinex","SOLUSD",1738875427420,0.00216969,192.88,192.87,0.50196]
["bitfinex","SOLUSD",1738875427572,0.00216969,192.88,192.87,15.81273893]
["bitfinex","SOLUSD",1738875427876,0.00216969,192.88,192.87,14.65887828]
["bitfinex","SOLUSD",1738875428283,0.00216969,192.88,192.87,18.4584171]
["bitfinex","SOLUSD",1738875428781,0.00216969,192.88,192.87,23.6432171]
["bitfinex","SOLUSD",1738875430107,0.00216969,192.88,192.87,8.98433882]
["bitfinex","SOLUSD",1738875430284,0.00216969,192.88,192.87,3.79953882]
["bitfinex","SOLUSD",1738875430703,0.00216969,192.88,192.87,8.98433882]
["bitfinex","SOLUSD",1738875431104,0.00216969,192.88,192.87,23.5177271]
["bitfinex","SOLUSD",1738875431914,0.00216969,192.88,192.87,3.79953882]
["bitfinex","SOLUSD",1738875432213,0.00216969,192.88,192.87,8.98433882]
["bitfinex","SOLUSD",1738875432389,0.00216969,192.88,192.87,23.5177271]
["bitfinex","SOLUSD",1738875432590,0.00216969,192.88,192.87,8.98433882]
["bitfinex","SOLUSD",1738875432789,0.00216969,192.88,192.87,23.5177271]
["bitfinex","SOLUSD",1738875433993,0.03216969,192.88,192.87,23.5177271]
["bitfinex","SOLUSD",1738875435692,0.13951172,192.88,192.87,23.5177271]
["bitfinex","SOLUSD",1738875435882,0.13951172,192.88,192.87,18.3329271]
["bitfinex","SOLUSD",1738875436081,0.13951172,192.88,192.87,3.79953882]
["bitfinex","SOLUSD",1738875436611,0.13734203,192.88,192.87,3.79953882]
["bitfinex","SOLUSD",1738875438089,0.13734203,192.88,192.84,3.80753882]
["bitfinex","SOLUSD",1738875441400,0.13734203,192.88,192.84,18.3409271]
["bitfinex","SOLUSD",1738875441605,0.13734203,192.88,192.86,14.53338828]
["bitfinex","SOLUSD",1738875441788,0.13734203,192.88,192.87,14.53338828]
["bitfinex","SOLUSD",1738875442183,0.13734203,192.88,192.86,14.53338828]
["bitfinex","SOLUSD",1738875442389,0.13734203,192.88,192.85,18.3329271]
["bitfinex","SOLUSD",1738875443702,0.13734203,192.88,192.85,14.53338828]
["bitfinex","SOLUSD",1738875443908,0.13734203,192.88,192.85,19.71858828]
["bitfinex","SOLUSD",1738875445120,0.13734203,192.88,192.86,3.80590962]
["bitfinex","SOLUSD",1738875446186,4.203e-05,192.88,192.87,20.0]
["bitfinex","SOLUSD",1738875446387,0.03,193.0,192.89,20.0]
["bitfinex","SOLUSD",1738875446586,0.03,193.0,192.92,14.53338828]
["bitfinex","SOLUSD",1738875446892,0.03,193.0,192.93,0.50196]
["bitfinex","SOLUSD",1738875447297,0.03,193.0,192.93,5.68516]
["bitfinex","SOLUSD",1738875448894,0.03,193.0,192.96,0.12549]
["bitfinex","SOLUSD",1738875449212,0.03,193.0,192.96,18.79887828]
["bitfinex","SOLUSD",1738875449390,0.03,193.0,192.96,23.98127828]
["bitfinex","SOLUSD",1738875450995,0.03,193.0,192.96,27.7871879]
["bitfinex","SOLUSD",1738875451326,0.03,193.0,192.96,13.12830962]
["bitfinex","SOLUSD",1738875451531,0.03,193.0,192.96,7.94590962]
["bitfinex","SOLUSD",1738875452401,0.03,193.0,192.96,22.4792979]
["bitfinex","SOLUSD",1738875452600,0.03,193.0,192.96,18.67338828]
["bitfinex","SOLUSD",1738875453023,0.03,193.0,192.99,21.0]
["bitfinex","SOLUSD",1738875453201,2.0708,193.16,193.04,20.0]
["bitfinex","SOLUSD",1738875453524,2.0708,193.16,193.1,14.53338828]
["bitfinex","SOLUSD",1738875454224,2.0708,193.16,193.09,14.53338828]
["bitfinex","SOLUSD",1738875454411,16.60418828,193.16,193.09,14.53338828]
["bitfinex","SOLUSD",1738875454613,16.60418828,193.16,193.09,23.18491138]
["bitfinex","SOLUSD",1738875454614,25.25571138,193.16,193.09,23.18491138]
["bitfinex","SOLUSD",1738875455304,2.0708,193.16,193.1,23.18491138]
["bitfinex","SOLUSD",1738875455504,1.5419,193.17,193.1,23.18491138]
["bitfinex","SOLUSD",1738875455823,0.11009493,193.13,193.12,23.18491138]
["bitfinex","SOLUSD",1738875457315,0.11009493,193.13,193.1,23.18491138]
["bitfinex","SOLUSD",1738875457620,0.11009493,193.13,193.08,27.32491138]
["bitfinex","SOLUSD",1738875458231,25.36610631,193.13,193.08,4.14]
["bitfinex","SOLUSD",1738875458399,23.18491138,193.11,193.04,23.18491138]
["bitfinex","SOLUSD",1738875458605,23.18491138,193.07,193.01,4.14]
["bitfinex","SOLUSD",1738875460026,25.25661138,193.08,193.01,27.32491138]
["bitfinex","SOLUSD",1738875460828,25.25631138,193.1,193.03,23.18491138]
["bitfinex","SOLUSD",1738875461202,23.18491138,193.09,193.02,23.18491138]
["bitfinex","SOLUSD",1738875461818,45.25631138,193.1,193.03,23.18491138]
["bitfinex","SOLUSD",1738875462009,23.32500631,193.13,193.06,23.18491138]
["bitfinex","SOLUSD",1738875462203,23.18491138,193.12,193.06,23.18491138]
["bitfinex","SOLUSD",1738875462411,20.0,193.11,193.08,23.18491138]
["bitfinex","SOLUSD",1738875462627,20.0,193.11,193.07,23.18491138]
["bitfinex","SOLUSD",1738875463423,0.14009493,193.13,193.07,23.18491138]
["bitfinex","SOLUSD",1738875463735,0.14009493,193.13,193.07,28.36431138]
["bitfinex","SOLUSD",1738875464913,23.32500631,193.13,193.07,28.36431138]
["bitfinex","SOLUSD",1738875465427,23.18491138,193.12,193.07,5.1794]
["bitfinex","SOLUSD",1738875465731,23.18491138,193.12,193.06,5.1797]
["bitfinex","SOLUSD",1738875466232,23.32500631,193.13,193.06,28.36461138]
["bitfinex","SOLUSD",1738875466525,23.32500631,193.13,193.05,4.14]
["bitfinex","SOLUSD",1738875466526,23.32500631,193.13,193.07,23.18491138]
["bitfinex","SOLUSD",1738875466742,0.14009493,193.13,193.07,28.36421138]
["bitfinex","SOLUSD",1738875467310,23.32500631,193.13,193.07,28.36421138]
["bitfinex","SOLUSD",1738875467814,23.32500631,193.13,193.06,28.36461138]
["bitfinex","SOLUSD",1738875468437,23.18491138,193.12,193.06,5.1797]
["bitfinex","SOLUSD",1738875470209,23.18491138,193.11,193.03,23.18491138]
["bitfinex","SOLUSD",1738875470433,23.18491138,193.07,193.02,5.1805]
["bitfinex","SOLUSD",1738875472539,23.18491138,193.06,193.02,5.1805]
["bitfinex","SOLUSD",1738875472724,23.18491138,193.07,193.02,5.1805]
["bitfinex","SOLUSD",1738875473127,25.25611138,193.12,193.05,23.18491138]
["bitfinex","SOLUSD",1738875473312,2.0712,193.12,193.06,23.18491138]
["bitfinex","SOLUSD",1738875473925,25.25611138,193.12,193.05,28.36471138]
["bitfinex","SOLUSD",1738875474437,2.0712,193.12,193.05,28.36471138]
["bitfinex","SOLUSD",1738875475141,22.0713,193.11,193.05,28.36471138]
["bitfinex","SOLUSD",1738875475641,0.10181745,193.06,193.05,28.36471138]
["bitfinex","SOLUSD",1738875476631,0.10181745,193.06,193.05,14.4965017]
["bitfinex","SOLUSD",1738875477255,0.10181745,193.06,193.03,19.6770017]
["bitfinex","SOLUSD",1738875477835,0.10181745,193.06,193.02,4.14]
["bitfinex","SOLUSD",1738875478021,0.10181745,193.06,193.02,5.1808]
["bitfinex","SOLUSD",1738875478923,14.4965017,193.03,192.96,1.6866]
["bitfinex","SOLUSD",1738875479118,14.4965017,193.02,192.97,4.14]
["bitfinex","SOLUSD",1738875479663,3.17371745,193.06,192.97,18.6365017]
["bitfinex","SOLUSD",1738875479664,14.4965017,193.04,192.97,18.6365017]
["bitfinex","SOLUSD",1738875480116,16.5686017,193.04,192.98,14.4965017]
["bitfinex","SOLUSD",1738875480320,16.5686017,193.04,192.97,19.6786017]
["bitfinex","SOLUSD",1738875480540,14.4965017,193.03,192.97,5.1821]
["bitfinex","SOLUSD",1738875481731,14.4965017,193.04,192.97,19.6786017]
["bitfinex","SOLUSD",1738875481926,14.4965017,193.03,192.97,5.1821]
["bitfinex","SOLUSD",1738875483035,14.4965017,193.03,192.97,5.2451]
["bitfinex","SOLUSD",1738875484741,16.5687017,193.03,192.97,5.2451]
["bitfinex","SOLUSD",1738875484940,14.4965017,193.02,192.97,5.2451]
["bitfinex","SOLUSD",1738875486534,14.4965017,193.02,192.97,0.063]
["bitfinex","SOLUSD",1738875487044,16.5687017,193.03,192.97,0.063]
["bitfinex","SOLUSD",1738875488534,2.0722,193.03,192.97,14.5595017]
["bitfinex","SOLUSD",1738875489347,16.5687017,193.03,192.97,0.063]
["bitfinex","SOLUSD",1738875489848,2.0722,193.03,192.97,14.5595017]
["bitfinex","SOLUSD",1738875490054,2.0722,193.03,192.97,19.7415017]
["bitfinex","SOLUSD",1738875491325,16.5687017,193.03,192.97,0.063]
["bitfinex","SOLUSD",1738875492440,16.5687017,193.03,192.97,9.04869727]
["bitfinex","SOLUSD",1738875492654,2.0722,193.03,192.97,23.54519897]
["bitfinex","SOLUSD",1738875493227,14.4965017,193.04,192.97,23.54519897]
["bitfinex","SOLUSD",1738875493440,0.10181745,193.06,192.97,23.54519897]
["bitfinex","SOLUSD",1738875493441,20.0,193.03,192.99,14.4965017]
["bitfinex","SOLUSD",1738875494660,37.5685017,193.05,192.99,5.1815]
["bitfinex","SOLUSD",1738875494837,14.4965017,193.04,192.99,5.1815]
["bitfinex","SOLUSD",1738875495037,14.4965017,193.04,193.0,3.80369727]
["bitfinex","SOLUSD",1738875495735,0.09473439,193.01,193.0,3.80369727]
["bitfinex","SOLUSD",1738875501462,0.09473439,193.01,192.98,23.48199897]
["bitfinex","SOLUSD",1738875502566,0.09473439,193.01,192.99,3.80369727]
["bitfinex","SOLUSD",1738875505555,14.4965017,193.0,192.99,3.80369727]
["bitfinex","SOLUSD",1738875505972,16.66363609,193.01,192.99,3.80369727]
["bitfinex","SOLUSD",1738875506173,20.0,193.0,192.99,3.80369727]
["bitfinex","SOLUSD",1738875507079,20.0,193.0,192.97,3.86669727]
["bitfinex","SOLUSD",1738875509466,2.16713439,193.01,192.97,3.86669727]
["bitfinex","SOLUSD",1738875512873,11.45448457,193.01,192.97,3.86669727]
["bitfinex","SOLUSD",1738875513956,16.63548457,193.01,192.97,3.86669727]
["bitfinex","SOLUSD",1738875514276,9.28735018,192.98,192.97,3.86669727]
["bitfinex","SOLUSD",1738875514577,9.28735018,192.98,192.97,0.063]
["bitfinex","SOLUSD",1738875514750,10.28735018,192.98,192.97,0.063]
["bitfinex","SOLUSD",1738875515146,1.0,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738875515347,21.0,192.94,192.86,11.95583994]
["bitfinex","SOLUSD",1738875515566,9.28735018,192.9,192.86,11.95583994]
["bitfinex","SOLUSD",1738875515957,9.28735018,192.9,192.86,4.14]
["bitfinex","SOLUSD",1738875516155,9.28735018,192.9,192.87,3.81431918]
["bitfinex","SOLUSD",1738875516766,11.36105018,192.89,192.87,3.81431918]
["bitfinex","SOLUSD",1738875517166,9.28735018,192.88,192.87,3.81431918]
["bitfinex","SOLUSD",1738875517371,9.28735018,192.88,192.85,0.063]
["bitfinex","SOLUSD",1738875517670,9.28735018,192.87,192.85,0.063]
["bitfinex","SOLUSD",1738875518085,9.28735018,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738875518763,38.61290445,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738875519964,37.61290445,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738875520853,51.02475298,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738875521467,51.02475298,192.86,192.81,7.82583994]
["bitfinex","SOLUSD",1738875521468,1.0,192.85,192.81,7.82583994]
["bitfinex","SOLUSD",1738875521662,14.53890445,192.83,192.81,7.82583994]
["bitfinex","SOLUSD",1738875521869,16.61310445,192.84,192.81,7.82583994]
["bitfinex","SOLUSD",1738875522181,16.61310445,192.84,192.81,0.01]
["bitfinex","SOLUSD",1738875523086,14.53890445,192.83,192.81,0.01]
["bitfinex","SOLUSD",1738875523283,16.61310445,192.84,192.81,0.01]
["bitfinex","SOLUSD",1738875523459,2.0742,192.84,192.81,0.01]
["bitfinex","SOLUSD",1738875523659,14.53890445,192.84,192.81,0.01]
["bitfinex","SOLUSD",1738875524287,16.61260445,192.89,192.83,14.53890445]
["bitfinex","SOLUSD",1738875525668,16.61260445,192.89,192.82,14.53890445]
["bitfinex","SOLUSD",1738875525874,14.53890445,192.88,192.81,14.54890445]
["bitfinex","SOLUSD",1738875526983,16.61280445,192.87,192.81,0.01]
["bitfinex","SOLUSD",1738875527374,14.53890445,192.85,192.81,0.01]
["bitfinex","SOLUSD",1738875527681,14.53890445,192.83,192.81,0.01]
["bitfinex","SOLUSD",1738875529403,2.0744,192.82,192.81,0.01]
["bitfinex","SOLUSD",1738875529902,14.53890445,192.85,192.81,0.01]
["bitfinex","SOLUSD",1738875530062,2.0742,192.85,192.81,0.01]
["bitfinex","SOLUSD",1738875530567,16.61310445,192.85,192.81,0.01]
["bitfinex","SOLUSD",1738875530777,2.0742,192.85,192.81,14.54890445]
["bitfinex","SOLUSD",1738875531091,2.074,192.86,192.81,0.01]
["bitfinex","SOLUSD",1738875531387,16.61290445,192.86,192.81,0.01]
["bitfinex","SOLUSD",1738875534287,2.074,192.86,192.81,0.01]
["bitfinex","SOLUSD",1738875535584,0.10877692,192.82,192.81,0.01]
["bitfinex","SOLUSD",1738875540662,0.10877692,192.82,192.81,11.1302444]
["bitfinex","SOLUSD",1738875541062,0.10653666,192.89,192.86,0.50196]
["bitfinex","SOLUSD",1738875541267,0.10653666,192.89,192.87,33.91380853]
["bitfinex","SOLUSD",1738875541489,0.10653666,192.89,192.86,9.3022644]
["bitfinex","SOLUSD",1738875541793,0.10653666,192.89,192.85,9.3022644]
["bitfinex","SOLUSD",1738875542190,0.10653666,192.89,192.86,0.25098]
["bitfinex","SOLUSD",1738875542365,0.10653666,192.89,192.86,9.5532444]
["bitfinex","SOLUSD",1738875543005,0.10653666,192.89,192.86,0.25098]
["bitfinex","SOLUSD",1738875544381,0.10653666,192.89,192.86,9.5532444]
["bitfinex","SOLUSD",1738875544888,0.10653666,192.89,192.87,9.3022644]
["bitfinex","SOLUSD",1738875545093,0.10653666,192.89,192.86,9.5532444]
["bitfinex","SOLUSD",1738875545575,0.10653666,192.89,192.86,0.25098]
["bitfinex","SOLUSD",1738875545776,0.10653666,192.89,192.86,9.5532444]
["bitfinex","SOLUSD",1738875545980,0.10653666,192.89,192.87,9.5532444]
["bitfinex","SOLUSD",1738875546186,0.10653666,192.89,192.87,10.58177274]
["bitfinex","SOLUSD",1738875546870,0.10653666,192.89,192.87,15.76657274]
["bitfinex","SOLUSD",1738875547066,0.10653666,192.89,192.87,49.17842127]
["bitfinex","SOLUSD",1738875547383,0.10653666,192.89,192.87,36.89032127]
["bitfinex","SOLUSD",1738875548578,0.10653666,192.89,192.87,37.83840621]
["bitfinex","SOLUSD",1738875548775,0.10653666,192.89,192.87,23.64900934]
["bitfinex","SOLUSD",1738875548989,0.10653666,192.89,192.87,1.83418]
["bitfinex","SOLUSD",1738875549190,0.10653666,192.89,192.84,9.3022644]
["bitfinex","SOLUSD",1738875549394,2.18023666,192.89,192.83,9.3022644]
["bitfinex","SOLUSD",1738875549706,0.10653666,192.89,192.83,9.5532444]
["bitfinex","SOLUSD",1738875549884,2.18023666,192.89,192.84,9.3022644]
["bitfinex","SOLUSD",1738875550080,0.10653666,192.89,192.84,9.3022644]
["bitfinex","SOLUSD",1738875550389,0.41545938,192.88,192.85,9.3022644]
["bitfinex","SOLUSD",1738875550584,0.41545938,192.88,192.84,14.5275481]
["bitfinex","SOLUSD",1738875552094,0.41545938,192.88,192.84,19.7130481]
["bitfinex","SOLUSD",1738875552395,0.41545938,192.88,192.85,14.5275481]
["bitfinex","SOLUSD",1738875552775,0.44545938,192.88,192.85,14.5275481]
["bitfinex","SOLUSD",1738875553280,0.44545938,192.88,192.86,0.25098]
["bitfinex","SOLUSD",1738875553483,0.44545938,192.88,192.85,19.7127481]
["bitfinex","SOLUSD",1738875553883,0.44545938,192.88,192.87,14.9040181]
["bitfinex","SOLUSD",1738875554199,0.44545938,192.88,192.87,15.0295081]
["bitfinex","SOLUSD",1738875554577,0.44545938,192.88,192.87,28.44135663]
["bitfinex","SOLUSD",1738875555081,0.44545938,192.88,192.87,32.23141897]
["bitfinex","SOLUSD",1738875555606,0.09919847,192.91,192.9,33.91380853]
["bitfinex","SOLUSD",1738875555776,9.847e-05,192.91,192.9,50.16646115]
["bitfinex","SOLUSD",1738875556078,0.09775088,192.95,192.9,50.16646115]
["bitfinex","SOLUSD",1738875556079,0.0737061,192.97,192.96,35.56220853]
["bitfinex","SOLUSD",1738875556277,0.03,193.07,193.03,0.50196]
["bitfinex","SOLUSD",1738875556480,0.03,193.07,193.06,0.37647]
["bitfinex","SOLUSD",1738875556787,0.03,193.07,193.06,14.9040181]
["bitfinex","SOLUSD",1738875557779,0.03,193.07,193.06,20.0837181]
["bitfinex","SOLUSD",1738875558300,0.03,193.07,193.06,20.2092081]
["bitfinex","SOLUSD",1738875558511,0.1641,193.07,193.06,19.1695081]
["bitfinex","SOLUSD",1738875558804,0.1641,193.07,193.06,24.3492081]
["bitfinex","SOLUSD",1738875559477,0.1641,193.07,193.06,19.1695081]
["bitfinex","SOLUSD",1738875560578,0.1641,193.07,193.06,19.0440181]
["bitfinex","SOLUSD",1738875560984,0.1641,193.07,193.06,4.51647]
["bitfinex","SOLUSD",1738875561299,0.1641,193.07,193.06,19.0440181]
["bitfinex","SOLUSD",1738875561690,0.1641,193.07,193.06,19.1695081]
["bitfinex","SOLUSD",1738875561896,0.1641,193.07,193.06,24.3492081]
["bitfinex","SOLUSD",1738875564581,0.03,193.08,193.07,13.91380853]
["bitfinex","SOLUSD",1738875564781,0.03,193.08,193.07,29.21796357]
["bitfinex","SOLUSD",1738875565985,0.03,193.08,193.07,20.98551504]
["bitfinex","SOLUSD",1738875566886,0.03,193.08,193.07,34.39736357]
["bitfinex","SOLUSD",1738875569097,0.03,193.08,193.07,35.34446639]
["bitfinex","SOLUSD",1738875569488,14.5275481,193.26,193.13,0.50196]
["bitfinex","SOLUSD",1738875569692,2.0997,193.27,193.22,14.5275481]
["bitfinex","SOLUSD",1738875569989,0.281,193.26,193.21,14.5275481]
["bitfinex","SOLUSD",1738875570196,0.281,193.26,193.2,18.6675481]
["bitfinex","SOLUSD",1738875570510,0.281,193.26,193.21,0.50196]
["bitfinex","SOLUSD",1738875570726,0.281,193.26,193.25,14.5275481]
["bitfinex","SOLUSD",1738875570887,0.281,193.26,193.25,17.44197975]
["bitfinex","SOLUSD",1738875571086,0.281,193.26,193.25,22.61657975]
["bitfinex","SOLUSD",1738875571286,0.281,193.26,193.25,15.0295081]
["bitfinex","SOLUSD",1738875571508,0.281,193.26,193.21,6.99631655]
["bitfinex","SOLUSD",1738875571714,0.281,193.26,193.21,6.12201655]
["bitfinex","SOLUSD",1738875571927,0.281,193.26,193.21,0.94641655]
["bitfinex","SOLUSD",1738875572215,2.3507,193.26,193.21,4.14]
["bitfinex","SOLUSD",1738875572392,16.8782481,193.26,193.21,4.14]
["bitfinex","SOLUSD",1738875572593,14.5275481,193.25,193.21,4.14]
["bitfinex","SOLUSD",1738875573015,14.5275481,193.22,193.21,4.14]
["bitfinex","SOLUSD",1738875573229,14.5275481,193.22,193.13,4.14]
["bitfinex","SOLUSD",1738875573523,14.5275481,193.19,193.13,4.14]
["bitfinex","SOLUSD",1738875574014,14.5275481,193.2,193.13,18.6675481]
["bitfinex","SOLUSD",1738875574393,0.281,193.21,193.13,4.14]
["bitfinex","SOLUSD",1738875574394,14.5275481,193.19,193.13,4.14]
["bitfinex","SOLUSD",1738875574890,16.5980481,193.19,193.13,4.14]
["bitfinex","SOLUSD",1738875575091,14.5275481,193.2,193.14,0.50196]
["bitfinex","SOLUSD",1738875575515,14.8085481,193.21,193.14,15.0295081]
["bitfinex","SOLUSD",1738875575719,0.09953958,193.15,193.14,15.0295081]
["bitfinex","SOLUSD",1738875576113,0.09953958,193.15,193.14,0.50196]
["bitfinex","SOLUSD",1738875576411,0.09953958,193.15,193.13,4.14]
["bitfinex","SOLUSD",1738875576612,0.09953958,193.15,193.09,14.5275481]
["bitfinex","SOLUSD",1738875576814,14.5275481,193.14,193.09,4.14]
["bitfinex","SOLUSD",1738875576999,0.09953958,193.15,193.09,18.6675481]
["bitfinex","SOLUSD",1738875577317,0.09953958,193.15,193.13,0.063]
["bitfinex","SOLUSD",1738875578116,2.17043958,193.15,193.13,0.063]
["bitfinex","SOLUSD",1738875578502,16.69798768,193.15,193.13,0.063]
["bitfinex","SOLUSD",1738875579293,2.17043958,193.15,193.13,0.063]
["bitfinex","SOLUSD",1738875579495,0.09953958,193.15,193.13,0.063]
["bitfinex","SOLUSD",1738875581417,14.62708768,193.15,193.13,0.063]
["bitfinex","SOLUSD",1738875581727,16.69798768,193.15,193.13,0.063]
["bitfinex","SOLUSD",1738875581913,14.5275481,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738875582109,16.5985481,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738875585719,17.5985481,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738875586238,16.5985481,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738875587149,2.071,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738875587830,16.5985481,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738875588225,2.071,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738875588428,22.17043958,193.15,193.13,0.063]
["bitfinex","SOLUSD",1738875588633,36.69798768,193.15,193.13,0.063]
["bitfinex","SOLUSD",1738875588839,14.5275481,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738875589212,36.69798768,193.15,193.13,0.063]
["bitfinex","SOLUSD",1738875589743,0.03,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738875592822,14.5575481,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738875593941,0.03,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738875595221,0.03,193.14,193.13,15.86903127]
["bitfinex","SOLUSD",1738875595437,0.03,193.14,193.13,29.2808798]
["bitfinex","SOLUSD",1738875595636,0.12883945,193.14,193.13,29.2808798]
["bitfinex","SOLUSD",1738875596234,0.21070645,193.16,193.14,22.61330853]
["bitfinex","SOLUSD",1738875596439,0.21070645,193.16,193.15,30.164272]
["bitfinex","SOLUSD",1738875596618,0.10236382,193.16,193.15,30.164272]
["bitfinex","SOLUSD",1738875596819,0.10236382,193.16,193.15,35.341572]
["bitfinex","SOLUSD",1738875597332,3.161e-05,193.17,193.16,14.91380853]
["bitfinex","SOLUSD",1738875597539,0.09935851,193.2,193.19,33.91380853]
["bitfinex","SOLUSD",1738875597734,0.09935851,193.2,193.19,68.83143372]
["bitfinex","SOLUSD",1738875598039,5.851e-05,193.2,193.19,68.83143372]
["bitfinex","SOLUSD",1738875598260,3.912e-05,193.21,193.2,14.91380853]
["bitfinex","SOLUSD",1738875598542,14.5275481,193.35,193.2,45.91537027]
["bitfinex","SOLUSD",1738875598746,14.5275481,193.35,193.21,29.21728534]
["bitfinex","SOLUSD",1738875598938,14.5275481,193.35,193.21,34.39298534]
["bitfinex","SOLUSD",1738875599128,16.5961481,193.36,193.22,13.91380853]
["bitfinex","SOLUSD",1738875599319,23.0157481,193.37,193.25,20.50196]
["bitfinex","SOLUSD",1738875599524,23.0157481,193.37,193.25,49.21717559]
["bitfinex","SOLUSD",1738875599853,23.0157481,193.37,193.25,50.16339625]
["bitfinex","SOLUSD",1738875600053,2.0689,193.34,193.25,36.75154772]
["bitfinex","SOLUSD",1738875600352,14.5275481,193.34,193.25,35.97572876]
["bitfinex","SOLUSD",1738875600530,2.0689,193.34,193.25,35.97572876]
["bitfinex","SOLUSD",1738875600730,2.0687,193.36,193.25,49.38757729]
["bitfinex","SOLUSD",1738875601054,16.5962481,193.36,193.25,58.32238375]
["bitfinex","SOLUSD",1738875601255,2.0687,193.36,193.25,44.91053522]
["bitfinex","SOLUSD",1738875601455,14.5275481,193.32,193.25,19.73593522]
["bitfinex","SOLUSD",1738875601660,14.5275481,193.34,193.25,19.73593522]
["bitfinex","SOLUSD",1738875601827,14.5275481,193.35,193.25,19.73593522]
["bitfinex","SOLUSD",1738875602146,34.5275481,193.34,193.25,24.91053522]
["bitfinex","SOLUSD",1738875602352,14.5275481,193.33,193.25,20.2041081]
["bitfinex","SOLUSD",1738875602827,34.5275481,193.34,193.25,20.98011959]
["bitfinex","SOLUSD",1738875603023,14.5275481,193.33,193.25,15.30355959]
["bitfinex","SOLUSD",1738875603228,14.5275481,193.28,193.24,4.14]
["bitfinex","SOLUSD",1738875603422,0.281,193.25,193.24,4.64196]
["bitfinex","SOLUSD",1738875604236,20.0,193.39,193.25,20.0]
["bitfinex","SOLUSD",1738875604438,20.0,193.39,193.25,21.27778995]
["bitfinex","SOLUSD",1738875604636,2.6409,193.41,193.29,0.50196]
["bitfinex","SOLUSD",1738875604637,2.0682,193.4,193.29,0.50196]
["bitfinex","SOLUSD",1738875604941,0.03,193.41,193.36,14.5275481]
["bitfinex","SOLUSD",1738875605147,0.03,193.41,193.37,14.5275481]
["bitfinex","SOLUSD",1738875605353,0.03,193.41,193.37,23.8388481]
["bitfinex","SOLUSD",1738875605548,0.03,193.41,193.38,14.5275481]
["bitfinex","SOLUSD",1738875605729,0.03,193.41,193.37,23.8388481]
["bitfinex","SOLUSD",1738875605929,0.03,193.41,193.37,4.14]
["bitfinex","SOLUSD",1738875606128,14.5575481,193.41,193.37,4.14]
["bitfinex","SOLUSD",1738875606350,14.5275481,193.38,193.37,4.14]
["bitfinex","SOLUSD",1738875606745,23.13321704,193.38,193.33,4.16]
["bitfinex","SOLUSD",1738875606944,23.13321704,193.36,193.33,4.16]
["bitfinex","SOLUSD",1738875607743,23.13321704,193.34,193.27,5.1738]
["bitfinex","SOLUSD",1738875608052,23.13321704,193.34,193.28,4.16]
["bitfinex","SOLUSD",1738875608236,23.13321704,193.35,193.28,4.16]
["bitfinex","SOLUSD",1738875608443,23.13321704,193.35,193.28,27.29321704]
["bitfinex","SOLUSD",1738875608643,11.2823,193.41,193.28,4.16]
["bitfinex","SOLUSD",1738875608839,23.13321704,193.39,193.32,23.13321704]
["bitfinex","SOLUSD",1738875609440,23.13321704,193.38,193.31,28.30601704]
["bitfinex","SOLUSD",1738875609640,23.13321704,193.39,193.32,23.13321704]
["bitfinex","SOLUSD",1738875610237,23.13321704,193.38,193.31,23.13321704]
["bitfinex","SOLUSD",1738875610449,23.13321704,193.37,193.3,28.43190704]
["bitfinex","SOLUSD",1738875610858,23.13321704,193.37,193.3,23.13321704]
["bitfinex","SOLUSD",1738875611058,23.13321704,193.36,193.29,23.13321704]
["bitfinex","SOLUSD",1738875611255,23.13321704,193.33,193.28,4.16]
["bitfinex","SOLUSD",1738875611455,25.20231704,193.32,193.28,4.16]
["bitfinex","SOLUSD",1738875612054,2.0691,193.32,193.28,4.16]
["bitfinex","SOLUSD",1738875612238,23.13321704,193.33,193.28,4.16]
["bitfinex","SOLUSD",1738875612438,6.1715,193.37,193.28,4.16]
["bitfinex","SOLUSD",1738875612439,23.13321704,193.34,193.28,4.16]
["bitfinex","SOLUSD",1738875612637,23.13321704,193.35,193.28,27.29321704]
["bitfinex","SOLUSD",1738875612842,25.20181704,193.36,193.29,23.13321704]
["bitfinex","SOLUSD",1738875613238,23.13321704,193.34,193.27,23.13321704]
["bitfinex","SOLUSD",1738875613460,20.0,193.37,193.27,4.14]
["bitfinex","SOLUSD",1738875613461,23.13321704,193.32,193.27,4.14]
["bitfinex","SOLUSD",1738875613672,23.13321704,193.3,193.23,28.30811704]
["bitfinex","SOLUSD",1738875613962,23.13321704,193.26,193.22,65.66]
["bitfinex","SOLUSD",1738875614167,23.13321704,193.25,193.23,0.063]
["bitfinex","SOLUSD",1738875614347,7.0084,193.31,193.23,0.063]
["bitfinex","SOLUSD",1738875614348,23.13321704,193.24,193.23,0.063]
["bitfinex","SOLUSD",1738875615644,25.30678497,193.24,193.23,0.063]
["bitfinex","SOLUSD",1738875615853,27.30678497,193.24,193.15,4.14]
["bitfinex","SOLUSD",1738875616072,23.13321704,193.16,193.15,4.14]
["bitfinex","SOLUSD",1738875616543,25.13321704,193.16,193.13,0.063]
["bitfinex","SOLUSD",1738875616758,23.13321704,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738875616964,24.13321704,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738875617263,23.13321704,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738875617462,25.20421704,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738875617965,40.61606557,193.14,193.13,0.0001]
["bitfinex","SOLUSD",1738875618271,1.0,193.1,193.03,0.063]
["bitfinex","SOLUSD",1738875618450,23.13321704,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738875618648,23.13321704,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738875619051,23.13321704,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738875619555,23.13321704,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738875620975,23.13321704,193.07,193.03,0.063]
["bitfinex","SOLUSD",1738875621271,23.13321704,193.09,193.03,0.063]
["bitfinex","SOLUSD",1738875621447,23.13321704,193.08,193.03,0.063]
["bitfinex","SOLUSD",1738875621647,23.13321704,193.11,193.04,23.13321704]
["bitfinex","SOLUSD",1738875621853,25.20451704,193.12,193.05,23.13321704]
["bitfinex","SOLUSD",1738875622054,23.13321704,193.1,193.03,23.19621704]
["bitfinex","SOLUSD",1738875622450,2.0713,193.12,193.03,23.19621704]
["bitfinex","SOLUSD",1738875622451,23.13321704,193.08,193.03,0.063]
["bitfinex","SOLUSD",1738875622651,23.13321704,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738875623066,1.0,193.1,193.03,0.063]
["bitfinex","SOLUSD",1738875623067,23.13321704,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738875623647,23.13321704,193.06,193.03,0.063]
["bitfinex","SOLUSD",1738875623851,23.13321704,193.08,193.03,0.063]
["bitfinex","SOLUSD",1738875624056,25.20471704,193.1,193.03,23.19621704]
["bitfinex","SOLUSD",1738875624255,23.13321704,193.08,193.03,0.063]
["bitfinex","SOLUSD",1738875624455,23.13321704,193.06,193.03,0.063]
["bitfinex","SOLUSD",1738875624666,23.13321704,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738875624855,23.13321704,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738875625554,25.20531704,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738875626068,23.13321704,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738875626372,23.13321704,193.07,193.03,0.063]
["bitfinex","SOLUSD",1738875627194,25.20471704,193.09,193.03,23.19621704]
["bitfinex","SOLUSD",1738875627356,25.20461704,193.11,193.04,23.13321704]
["bitfinex","SOLUSD",1738875628174,25.20461704,193.11,193.03,23.19621704]
["bitfinex","SOLUSD",1738875628476,23.13321704,193.1,193.03,23.19621704]
["bitfinex","SOLUSD",1738875628680,2.0714,193.11,193.05,23.13321704]
["bitfinex","SOLUSD",1738875628981,25.20461704,193.11,193.04,23.13321704]
["bitfinex","SOLUSD",1738875629289,11.7895,193.14,193.09,23.13321704]
["bitfinex","SOLUSD",1738875629290,0.03,193.14,193.09,23.13321704]
["bitfinex","SOLUSD",1738875629453,0.03,193.14,193.09,27.29321704]
["bitfinex","SOLUSD",1738875629650,2.101,193.14,193.09,4.16]
["bitfinex","SOLUSD",1738875630280,0.03,193.14,193.09,27.29321704]
["bitfinex","SOLUSD",1738875630653,23.16321704,193.14,193.09,4.16]
["bitfinex","SOLUSD",1738875631274,23.13321704,193.12,193.09,4.16]
["bitfinex","SOLUSD",1738875632158,25.20431704,193.13,193.09,4.16]
["bitfinex","SOLUSD",1738875632361,0.03,193.14,193.09,9.3388]
["bitfinex","SOLUSD",1738875632560,0.03,193.14,193.11,23.13321704]
["bitfinex","SOLUSD",1738875632774,0.03,193.14,193.13,23.13321704]
["bitfinex","SOLUSD",1738875633483,0.03,193.14,193.13,23.38419704]
["bitfinex","SOLUSD",1738875633665,0.03,193.14,193.13,23.63517704]
["bitfinex","SOLUSD",1738875634261,0.03,193.14,193.13,23.38419704]
["bitfinex","SOLUSD",1738875634463,0.03,193.14,193.1,23.13321704]
["bitfinex","SOLUSD",1738875634690,0.03,193.14,193.09,4.16]
["bitfinex","SOLUSD",1738875635189,23.13321704,193.12,193.07,4.16]
["bitfinex","SOLUSD",1738875635397,23.13321704,193.13,193.07,4.16]
["bitfinex","SOLUSD",1738875635560,23.13321704,193.1,193.04,6.5296]
["bitfinex","SOLUSD",1738875635760,0.09737097,193.08,193.04,4.18]
["bitfinex","SOLUSD",1738875635977,23.23058801,193.08,193.04,4.18]
["bitfinex","SOLUSD",1738875636185,23.13321704,193.07,193.04,4.18]
["bitfinex","SOLUSD",1738875636387,23.13321704,193.05,193.04,4.18]
["bitfinex","SOLUSD",1738875636763,0.09737097,193.08,193.03,0.063]
["bitfinex","SOLUSD",1738875636764,37.71777669,193.06,193.03,0.063]
["bitfinex","SOLUSD",1738875636980,37.71777669,193.07,193.03,0.063]
["bitfinex","SOLUSD",1738875637185,37.71777669,193.06,193.03,0.063]
["bitfinex","SOLUSD",1738875637389,37.71777669,193.07,193.03,0.063]
["bitfinex","SOLUSD",1738875638388,37.71777669,193.06,193.03,0.063]
["bitfinex","SOLUSD",1738875639381,0.09737097,193.08,193.03,0.063]
["bitfinex","SOLUSD",1738875639680,39.88684766,193.08,193.03,0.063]
["bitfinex","SOLUSD",1738875640068,37.71777669,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738875640259,37.71777669,193.06,193.03,0.063]
["bitfinex","SOLUSD",1738875640472,37.71777669,193.07,193.03,0.063]
["bitfinex","SOLUSD",1738875640667,2.0717,193.07,193.03,0.063]
["bitfinex","SOLUSD",1738875640886,37.71777669,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738875641090,51.12962522,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738875641293,52.12962522,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738875641584,53.25511522,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738875641759,97.58127191,193.04,193.03,0.0001]
["bitfinex","SOLUSD",1738875642381,21.0,193.0,192.97,0.063]
["bitfinex","SOLUSD",1738875642584,51.12962522,192.98,192.97,0.063]
["bitfinex","SOLUSD",1738875642886,52.12962522,192.98,192.97,0.0001]
["bitfinex","SOLUSD",1738875643082,37.71777669,192.98,192.97,0.0001]
["bitfinex","SOLUSD",1738875644672,8.48289,193.04,192.97,0.0001]
["bitfinex","SOLUSD",1738875644673,37.71777669,193.0,192.97,0.0001]
["bitfinex","SOLUSD",1738875645875,37.71777669,192.98,192.97,0.0001]
["bitfinex","SOLUSD",1738875646572,53.20232522,192.98,192.97,0.0001]
["bitfinex","SOLUSD",1738875646769,54.20232522,192.98,192.97,0.0001]
["bitfinex","SOLUSD",1738875647174,53.20232522,192.98,192.97,0.0001]
["bitfinex","SOLUSD",1738875647379,39.79047669,192.98,192.97,0.0001]
["bitfinex","SOLUSD",1738875647584,37.71777669,193.02,192.97,0.0001]
["bitfinex","SOLUSD",1738875647894,0.09862634,193.1,193.02,0.25098]
["bitfinex","SOLUSD",1738875648191,0.09862634,193.1,193.06,0.25098]
["bitfinex","SOLUSD",1738875648384,0.09862634,193.1,193.07,1.27865539]
["bitfinex","SOLUSD",1738875648573,0.09862634,193.1,193.07,6.45805539]
["bitfinex","SOLUSD",1738875649188,0.09862634,193.1,193.07,19.86990392]
["bitfinex","SOLUSD",1738875649491,0.09862634,193.1,193.08,0.50196]
["bitfinex","SOLUSD",1738875649693,0.09862634,193.1,193.08,38.21973669]
["bitfinex","SOLUSD",1738875650997,0.09862634,193.1,193.08,51.63158522]
["bitfinex","SOLUSD",1738875652883,0.09862634,193.1,193.08,38.21973669]
["bitfinex","SOLUSD",1738875653674,0.09862634,193.1,193.08,43.39893669]
["bitfinex","SOLUSD",1738875653984,0.09862634,193.1,193.08,56.81078522]
["bitfinex","SOLUSD",1738875654776,0.09862634,193.1,193.08,43.39893669]
["bitfinex","SOLUSD",1738875654976,0.09862634,193.1,193.08,0.25098]
["bitfinex","SOLUSD",1738875655189,0.09862634,193.1,193.05,37.71777669]
["bitfinex","SOLUSD",1738875655392,0.09862634,193.1,193.05,4.18]
["bitfinex","SOLUSD",1738875655591,0.09862634,193.1,193.04,4.18]
["bitfinex","SOLUSD",1738875655592,0.10732155,193.06,193.04,4.18]
["bitfinex","SOLUSD",1738875657092,23.20478685,193.05,192.99,4.18]
["bitfinex","SOLUSD",1738875657276,23.20478685,193.04,192.97,23.20488685]
["bitfinex","SOLUSD",1738875657470,23.20478685,193.02,192.97,0.0001]
["bitfinex","SOLUSD",1738875657877,23.20478685,193.01,192.97,0.0001]
["bitfinex","SOLUSD",1738875658512,2.0724,193.01,192.97,0.0001]
["bitfinex","SOLUSD",1738875658681,39.80418245,193.01,192.97,0.0001]
["bitfinex","SOLUSD",1738875659281,2.0724,193.01,192.97,0.0001]
["bitfinex","SOLUSD",1738875660982,1.0,192.82,192.81,0.01]
["bitfinex","SOLUSD",1738875661191,1.0,192.75,192.7,23.03058641]
["bitfinex","SOLUSD",1738875661480,1.0,192.72,192.71,0.77791391]
["bitfinex","SOLUSD",1738875661894,1.0,192.71,192.7,23.03058641]
["bitfinex","SOLUSD",1738875662078,38.73178245,192.71,192.7,23.03058641]
["bitfinex","SOLUSD",1738875662282,37.73178245,192.74,192.7,23.03058641]
["bitfinex","SOLUSD",1738875662500,1.0,192.71,192.7,23.03058641]
["bitfinex","SOLUSD",1738875662805,1.0,192.71,192.7,23.09358641]
["bitfinex","SOLUSD",1738875663410,1.0,192.78,192.74,0.25098]
["bitfinex","SOLUSD",1738875663588,1.0,192.78,192.73,20.0]
["bitfinex","SOLUSD",1738875663782,1.0,192.77,192.73,20.0]
["bitfinex","SOLUSD",1738875664084,1.0,192.81,192.79,20.0]
["bitfinex","SOLUSD",1738875664284,1.0,192.82,192.8,4.56]
["bitfinex","SOLUSD",1738875664486,2.0,192.82,192.8,4.56]
["bitfinex","SOLUSD",1738875664688,1.0,192.81,192.8,4.56]
["bitfinex","SOLUSD",1738875664897,1.0,192.81,192.8,18.47380853]
["bitfinex","SOLUSD",1738875665189,1.0,192.82,192.81,5.1864]
["bitfinex","SOLUSD",1738875665722,1.0,192.82,192.8,4.56]
["bitfinex","SOLUSD",1738875665931,37.73178245,192.84,192.8,9.7466]
["bitfinex","SOLUSD",1738875665932,1.0,192.84,192.8,9.7466]
["bitfinex","SOLUSD",1738875666217,1.0,192.85,192.82,0.25098]
["bitfinex","SOLUSD",1738875666390,8.0042658,192.95,192.82,37.98276245]
["bitfinex","SOLUSD",1738875666391,1.0,192.86,192.82,37.98276245]
["bitfinex","SOLUSD",1738875666591,1.0,192.86,192.84,0.25098]
["bitfinex","SOLUSD",1738875666785,1.0,192.86,192.83,5.1859]
["bitfinex","SOLUSD",1738875666985,38.73178245,192.89,192.83,5.1859]
["bitfinex","SOLUSD",1738875667189,1.0,192.89,192.86,37.98276245]
["bitfinex","SOLUSD",1738875667402,1.0,192.91,192.87,37.98276245]
["bitfinex","SOLUSD",1738875667620,38.73178245,192.93,192.87,0.25098]
["bitfinex","SOLUSD",1738875667790,8.0042658,192.97,192.83,5.1859]
["bitfinex","SOLUSD",1738875667791,37.73178245,192.89,192.83,5.1859]
["bitfinex","SOLUSD",1738875668111,37.73178245,192.89,192.79,12.9671]
["bitfinex","SOLUSD",1738875668112,1.0,192.86,192.76,4.64]
["bitfinex","SOLUSD",1738875668312,1.0,192.84,192.78,0.25098]
["bitfinex","SOLUSD",1738875668609,1.0,192.85,192.77,5.1875]
["bitfinex","SOLUSD",1738875668805,1.0,192.84,192.78,0.25098]
["bitfinex","SOLUSD",1738875669005,1.0,192.74,192.72,5.1888]
["bitfinex","SOLUSD",1738875669407,37.73178245,192.74,192.72,5.1888]
["bitfinex","SOLUSD",1738875669614,38.73178245,192.74,192.7,5.2523]
["bitfinex","SOLUSD",1738875669791,0.77766935,192.79,192.7,5.2523]
["bitfinex","SOLUSD",1738875669792,1.0,192.71,192.7,5.2523]
["bitfinex","SOLUSD",1738875669989,1.0,192.77,192.71,0.50196]
["bitfinex","SOLUSD",1738875670191,1.0,192.73,192.7,5.2523]
["bitfinex","SOLUSD",1738875670387,1.0,192.76,192.7,5.2523]
["bitfinex","SOLUSD",1738875670610,6.2066,192.83,192.71,0.12549]
["bitfinex","SOLUSD",1738875670611,1.0,192.77,192.71,0.12549]
["bitfinex","SOLUSD",1738875670815,1.0,192.71,192.7,5.37759]
["bitfinex","SOLUSD",1738875671002,1.0,192.71,192.7,5.2521]
["bitfinex","SOLUSD",1738875671311,1.0,192.76,192.71,0.25098]
["bitfinex","SOLUSD",1738875671691,1.0,192.73,192.71,0.25098]
["bitfinex","SOLUSD",1738875671886,19.61844853,192.83,192.72,37.98276245]
["bitfinex","SOLUSD",1738875671887,1.0,192.77,192.72,37.98276245]
["bitfinex","SOLUSD",1738875672091,1.0,192.78,192.75,37.73178245]
["bitfinex","SOLUSD",1738875672392,1.0,192.81,192.76,0.25098]
["bitfinex","SOLUSD",1738875672608,1.0,192.8,192.77,37.73178245]
["bitfinex","SOLUSD",1738875672810,1.0,192.82,192.78,42.91898245]
["bitfinex","SOLUSD",1738875673110,1.0,192.83,192.78,55.88708245]
["bitfinex","SOLUSD",1738875673409,1.0,192.85,192.81,0.25098]
["bitfinex","SOLUSD",1738875673599,1.0,192.84,192.81,4.93098]
["bitfinex","SOLUSD",1738875673796,6.4023,192.91,192.81,4.93098]
["bitfinex","SOLUSD",1738875673797,1.0,192.86,192.81,4.93098]
["bitfinex","SOLUSD",1738875674006,1.0,192.85,192.81,4.93098]
["bitfinex","SOLUSD",1738875674191,1.0,192.83,192.82,5.1861]
["bitfinex","SOLUSD",1738875674392,1.0,192.82,192.81,4.68]
["bitfinex","SOLUSD",1738875675100,38.73178245,192.82,192.81,4.68]
["bitfinex","SOLUSD",1738875675293,1.0,192.83,192.81,4.68]
["bitfinex","SOLUSD",1738875675609,1.0,192.75,192.73,4.68]
["bitfinex","SOLUSD",1738875675825,1.0,192.78,192.73,4.68]
["bitfinex","SOLUSD",1738875676008,38.73178245,192.81,192.74,37.98276245]
["bitfinex","SOLUSD",1738875676206,1.0,192.79,192.76,37.73178245]
["bitfinex","SOLUSD",1738875676413,1.0,192.79,192.75,18.1581]
["bitfinex","SOLUSD",1738875676707,1.0,192.77,192.75,5.188]
["bitfinex","SOLUSD",1738875677094,1.0,192.8,192.75,18.1581]
["bitfinex","SOLUSD",1738875677293,0.096777,192.82,192.76,37.73178245]
["bitfinex","SOLUSD",1738875677493,0.096777,192.82,192.77,0.50196]
["bitfinex","SOLUSD",1738875677703,1.0,192.81,192.75,18.1581]
["bitfinex","SOLUSD",1738875677906,0.096777,192.82,192.78,37.73178245]
["bitfinex","SOLUSD",1738875678090,0.096777,192.82,192.81,0.25098]
["bitfinex","SOLUSD",1738875678299,7.7e-05,192.82,192.81,1.27973786]
["bitfinex","SOLUSD",1738875678500,2.504e-05,192.84,192.81,14.69158639]
["bitfinex","SOLUSD",1738875678700,3.872e-05,192.85,192.84,0.25098]
["bitfinex","SOLUSD",1738875678918,3.872e-05,192.85,192.84,38.76034621]
["bitfinex","SOLUSD",1738875679112,7.183e-05,192.87,192.86,20.0]
["bitfinex","SOLUSD",1738875679416,0.10996818,192.9,192.89,20.0]
["bitfinex","SOLUSD",1738875679417,6.818e-05,192.9,192.89,20.0]
["bitfinex","SOLUSD",1738875679597,6.818e-05,192.9,192.89,57.73178245]
["bitfinex","SOLUSD",1738875679801,6.818e-05,192.9,192.87,37.73178245]
["bitfinex","SOLUSD",1738875680114,6.106e-05,192.91,192.9,13.66282853]
["bitfinex","SOLUSD",1738875680300,8.0042658,192.95,192.94,13.66282853]
["bitfinex","SOLUSD",1738875680301,2.686e-05,192.95,192.94,13.66282853]
["bitfinex","SOLUSD",1738875680501,2.686e-05,192.95,192.94,0.25098]
["bitfinex","SOLUSD",1738875680709,0.03,192.98,192.94,0.25098]
["bitfinex","SOLUSD",1738875680904,0.03,192.98,192.95,20.0]
["bitfinex","SOLUSD",1738875681316,1.0,193.04,192.98,0.25098]
["bitfinex","SOLUSD",1738875681497,38.73178245,193.04,192.98,4.72]
["bitfinex","SOLUSD",1738875681699,1.0,192.97,192.92,37.73178245]
["bitfinex","SOLUSD",1738875681911,1.0,192.97,192.9,18.144]
["bitfinex","SOLUSD",1738875681912,1.0,192.93,192.9,5.184]
["bitfinex","SOLUSD",1738875682109,1.0,192.92,192.9,5.184]
["bitfinex","SOLUSD",1738875682420,1.0,192.91,192.9,5.184]
["bitfinex","SOLUSD",1738875683326,1.0,192.92,192.9,5.184]
["bitfinex","SOLUSD",1738875683617,1.0,192.9,192.89,9.9242]
["bitfinex","SOLUSD",1738875683920,37.73178245,193.02,192.89,48.8064]
["bitfinex","SOLUSD",1738875684117,37.73178245,193.02,192.91,13.91380853]
["bitfinex","SOLUSD",1738875684302,37.73178245,193.04,192.96,37.73178245]
["bitfinex","SOLUSD",1738875684621,37.73178245,193.02,192.94,37.98276245]
["bitfinex","SOLUSD",1738875684821,37.73178245,193.03,192.96,0.25098]
["bitfinex","SOLUSD",1738875685122,0.063,193.07,193.01,0.25098]
["bitfinex","SOLUSD",1738875685418,0.063,193.07,193.04,37.73178245]
["bitfinex","SOLUSD",1738875685721,0.063,193.07,193.03,0.25098]
["bitfinex","SOLUSD",1738875685903,0.063,193.07,193.03,37.98276245]
["bitfinex","SOLUSD",1738875686106,0.063,193.07,193.01,5.53682529]
["bitfinex","SOLUSD",1738875686413,0.063,193.07,193.01,4.76]
["bitfinex","SOLUSD",1738875686917,0.063,193.07,193.01,9.9408]
["bitfinex","SOLUSD",1738875687298,37.73178245,193.05,193.01,9.9408]
["bitfinex","SOLUSD",1738875687607,37.73178245,193.04,193.01,9.9408]
["bitfinex","SOLUSD",1738875688201,37.73178245,193.06,193.01,9.9408]
["bitfinex","SOLUSD",1738875688419,0.063,193.07,193.01,47.67258245]
["bitfinex","SOLUSD",1738875688595,0.063,193.07,193.04,0.25098]
["bitfinex","SOLUSD",1738875689015,0.063,193.07,193.05,5.18]
["bitfinex","SOLUSD",1738875690098,0.063,193.07,193.03,56.11456245]
["bitfinex","SOLUSD",1738875690299,0.063,193.07,193.04,37.73178245]
["bitfinex","SOLUSD",1738875690532,0.063,193.07,193.03,56.11456245]
["bitfinex","SOLUSD",1738875690733,0.063,193.07,193.03,18.38278]
["bitfinex","SOLUSD",1738875690908,0.063,193.07,193.03,18.1318]
["bitfinex","SOLUSD",1738875691103,0.063,193.07,193.03,12.9513]
["bitfinex","SOLUSD",1738875691321,0.063,193.07,193.04,0.25098]
["bitfinex","SOLUSD",1738875691725,0.063,193.07,193.03,12.9513]
["bitfinex","SOLUSD",1738875691901,0.063,193.07,193.03,17.6913]
["bitfinex","SOLUSD",1738875692314,0.063,193.07,193.03,22.8718]
["bitfinex","SOLUSD",1738875692626,0.063,193.07,193.03,5.1805]
["bitfinex","SOLUSD",1738875692839,37.73178245,193.04,193.01,5.1808]
["bitfinex","SOLUSD",1738875693431,37.73178245,193.06,193.01,5.1808]
["bitfinex","SOLUSD",1738875693601,37.79478245,193.07,193.01,5.1808]
["bitfinex","SOLUSD",1738875693807,37.79478245,193.07,193.01,18.1334]
["bitfinex","SOLUSD",1738875694007,0.063,193.07,193.02,37.98276245]
["bitfinex","SOLUSD",1738875694422,0.063,193.07,193.03,5.1805]
["bitfinex","SOLUSD",1738875694725,37.79478245,193.07,193.03,5.1805]
["bitfinex","SOLUSD",1738875695411,37.73178245,193.06,193.03,5.1805]
["bitfinex","SOLUSD",1738875695610,0.09512314,193.04,193.03,5.1805]
["bitfinex","SOLUSD",1738875695817,0.09512314,193.04,193.02,5.1808]
["bitfinex","SOLUSD",1738875696022,0.09512314,193.04,193.03,37.73178245]
["bitfinex","SOLUSD",1738875696628,2.946e-05,193.05,193.04,0.25098]
["bitfinex","SOLUSD",1738875697039,9.251e-05,193.06,193.05,0.25098]
["bitfinex","SOLUSD",1738875697326,4.753e-05,193.1,193.08,20.25098]
["bitfinex","SOLUSD",1738875697632,1.418e-05,193.11,193.09,37.73178245]
["bitfinex","SOLUSD",1738875697832,1.418e-05,193.11,193.1,37.73178245]
["bitfinex","SOLUSD",1738875698012,1.418e-05,193.11,193.1,37.98276245]
["bitfinex","SOLUSD",1738875698827,1.418e-05,193.11,193.1,5.1786]
["bitfinex","SOLUSD",1738875699610,37.73179663,193.11,193.1,5.1786]
["bitfinex","SOLUSD",1738875699828,37.73179663,193.11,193.06,4.7]
["bitfinex","SOLUSD",1738875700133,0.063,193.07,193.06,4.7]
["bitfinex","SOLUSD",1738875700348,37.79478245,193.07,192.98,42.91358245]
["bitfinex","SOLUSD",1738875700521,37.73178245,193.05,192.98,47.61358245]
["bitfinex","SOLUSD",1738875700715,0.063,193.07,193.03,37.73178245]
["bitfinex","SOLUSD",1738875700932,0.063,193.07,193.04,37.73178245]
["bitfinex","SOLUSD",1738875701331,0.063,193.07,193.03,5.1805]
["bitfinex","SOLUSD",1738875701523,37.79478245,193.07,193.03,5.1805]
["bitfinex","SOLUSD",1738875701734,0.063,193.07,192.98,4.7]
["bitfinex","SOLUSD",1738875702122,0.063,193.07,192.99,1.27899599]
["bitfinex","SOLUSD",1738875702330,0.063,193.07,193.04,0.25098]
["bitfinex","SOLUSD",1738875702831,1.418e-05,193.11,193.06,43.16246245]
["bitfinex","SOLUSD",1738875703136,1.418e-05,193.11,193.09,37.73178245]
["bitfinex","SOLUSD",1738875703339,1.418e-05,193.11,193.1,37.73178245]
["bitfinex","SOLUSD",1738875703838,1.418e-05,193.11,193.1,37.98276245]
["bitfinex","SOLUSD",1738875704040,1.418e-05,193.11,193.1,43.16136245]
["bitfinex","SOLUSD",1738875704219,4.538e-05,193.12,193.11,0.25098]
["bitfinex","SOLUSD",1738875704415,1.684e-05,193.13,193.12,0.25098]
["bitfinex","SOLUSD",1738875704619,1.684e-05,193.13,193.12,37.73178245]
["bitfinex","SOLUSD",1738875705041,1.684e-05,193.13,193.11,37.73178245]
["bitfinex","SOLUSD",1738875705344,1.684e-05,193.13,193.1,5.1786]
["bitfinex","SOLUSD",1738875706422,1.684e-05,193.13,193.09,9.8788]
["bitfinex","SOLUSD",1738875706423,37.73178245,193.12,193.09,9.8788]
["bitfinex","SOLUSD",1738875706621,37.73178245,193.12,193.05,50.68118245]
["bitfinex","SOLUSD",1738875706822,37.73178245,193.11,193.06,5.1797]
["bitfinex","SOLUSD",1738875707030,37.73178245,193.12,193.06,5.1797]
["bitfinex","SOLUSD",1738875707640,37.73178245,193.11,193.06,5.1797]
["bitfinex","SOLUSD",1738875707945,37.73178245,193.12,193.05,55.86118245]
["bitfinex","SOLUSD",1738875708446,37.73178245,193.11,193.05,18.1294]
["bitfinex","SOLUSD",1738875708651,37.73178245,193.08,193.05,5.18]
["bitfinex","SOLUSD",1738875708942,37.73178245,193.09,193.05,5.18]
["bitfinex","SOLUSD",1738875710630,6.5738,193.12,193.0,9.8613]
["bitfinex","SOLUSD",1738875710631,37.73178245,193.06,193.0,9.8613]
["bitfinex","SOLUSD",1738875710946,37.73178245,193.04,193.0,5.1813]
["bitfinex","SOLUSD",1738875711144,37.73178245,193.03,193.0,5.1813]
["bitfinex","SOLUSD",1738875711342,37.73178245,193.04,193.0,5.1813]
["bitfinex","SOLUSD",1738875711525,37.73178245,193.05,193.0,5.1813]
["bitfinex","SOLUSD",1738875712742,37.73178245,193.05,192.99,5.1816]
["bitfinex","SOLUSD",1738875712945,37.73178245,193.02,192.99,5.1816]
["bitfinex","SOLUSD",1738875713430,37.73178245,193.05,192.99,5.1816]
["bitfinex","SOLUSD",1738875713746,37.73178245,193.04,192.99,5.1816]
["bitfinex","SOLUSD",1738875713937,37.73178245,193.03,192.99,5.1816]
["bitfinex","SOLUSD",1738875714448,37.73178245,193.01,192.96,5.1824]
["bitfinex","SOLUSD",1738875714645,37.73178245,193.02,192.96,5.1824]
["bitfinex","SOLUSD",1738875714955,37.73178245,193.01,192.96,5.1824]
["bitfinex","SOLUSD",1738875715249,37.73178245,193.0,192.96,5.1824]
["bitfinex","SOLUSD",1738875715456,37.73178245,193.03,192.95,37.73178245]
["bitfinex","SOLUSD",1738875715633,0.10842309,192.97,192.96,37.73178245]
["bitfinex","SOLUSD",1738875716530,0.10842309,192.97,192.96,5.1824]
["bitfinex","SOLUSD",1738875716931,0.10842309,192.97,192.96,42.91418245]
["bitfinex","SOLUSD",1738875717632,2.309e-05,192.97,192.96,43.03967245]
["bitfinex","SOLUSD",1738875718553,2.309e-05,192.97,192.96,42.91418245]
["bitfinex","SOLUSD",1738875718725,2.309e-05,192.97,192.96,20.0]
["bitfinex","SOLUSD",1738875718923,2.309e-05,192.97,192.96,20.50196]
["bitfinex","SOLUSD",1738875719143,2.309e-05,192.97,192.96,59.01086408]
["bitfinex","SOLUSD",1738875719349,1.223e-05,193.0,192.97,0.50196]
["bitfinex","SOLUSD",1738875719647,1.223e-05,193.0,192.99,37.85727245]
["bitfinex","SOLUSD",1738875720344,8.379e-05,193.03,193.02,0.12549]
["bitfinex","SOLUSD",1738875720548,8.379e-05,193.03,192.99,37.73178245]
["bitfinex","SOLUSD",1738875720863,6.77e-06,193.04,193.03,0.37647]
["bitfinex","SOLUSD",1738875721030,0.063,193.13,193.04,13.53733853]
["bitfinex","SOLUSD",1738875721348,0.063,193.13,193.07,0.12549]
["bitfinex","SOLUSD",1738875721927,0.063,193.13,193.09,0.12549]
["bitfinex","SOLUSD",1738875722127,0.063,193.13,193.12,42.90988245]
["bitfinex","SOLUSD",1738875722334,0.063,193.13,193.12,5.1781]
["bitfinex","SOLUSD",1738875722950,0.063,193.13,193.1,5.1786]
["bitfinex","SOLUSD",1738875724060,0.063,193.13,193.12,5.1781]
["bitfinex","SOLUSD",1738875724741,0.063,193.13,193.12,42.90988245]
["bitfinex","SOLUSD",1738875725245,0.063,193.13,193.12,43.03537245]
["bitfinex","SOLUSD",1738875725627,0.063,193.13,193.12,5.1781]
["bitfinex","SOLUSD",1738875725958,0.063,193.13,193.12,3.76432102]
["bitfinex","SOLUSD",1738875726331,37.79478245,193.13,193.12,3.76432102]
["bitfinex","SOLUSD",1738875726731,51.98430033,193.13,193.12,3.76432102]
["bitfinex","SOLUSD",1738875726938,59.04643098,193.13,193.12,3.76432102]
["bitfinex","SOLUSD",1738875727134,45.63458245,193.13,193.12,3.76432102]
["bitfinex","SOLUSD",1738875727459,45.63458245,193.13,193.06,0.03]
["bitfinex","SOLUSD",1738875727638,37.73178245,193.12,193.06,0.03]
["bitfinex","SOLUSD",1738875727839,37.73178245,193.12,193.06,5.2097]
["bitfinex","SOLUSD",1738875728039,45.63458245,193.13,193.06,42.94148245]
["bitfinex","SOLUSD",1738875728344,0.063,193.13,193.09,37.73178245]
["bitfinex","SOLUSD",1738875728540,0.063,193.13,193.12,37.73178245]
["bitfinex","SOLUSD",1738875728743,0.063,193.13,193.11,37.73178245]
["bitfinex","SOLUSD",1738875729256,0.063,193.13,193.1,37.85727245]
["bitfinex","SOLUSD",1738875729466,0.063,193.13,193.12,37.98276245]
["bitfinex","SOLUSD",1738875729640,0.063,193.13,193.12,43.16086245]
["bitfinex","SOLUSD",1738875729969,0.063,193.13,193.12,5.1781]
["bitfinex","SOLUSD",1738875730272,0.063,193.13,193.07,37.73178245]
["bitfinex","SOLUSD",1738875730435,37.79478245,193.13,193.08,4.6]
["bitfinex","SOLUSD",1738875730637,37.73178245,193.12,193.08,4.6]
["bitfinex","SOLUSD",1738875730867,37.73178245,193.1,193.08,4.6]
["bitfinex","SOLUSD",1738875731156,37.73178245,193.09,193.08,4.6]
["bitfinex","SOLUSD",1738875731348,37.73178245,193.1,193.08,4.6]
["bitfinex","SOLUSD",1738875731534,0.063,193.13,193.08,4.6]
["bitfinex","SOLUSD",1738875731535,0.063,193.13,193.09,37.73178245]
["bitfinex","SOLUSD",1738875731738,0.063,193.13,193.12,37.73178245]
["bitfinex","SOLUSD",1738875731953,0.063,193.13,193.12,37.98276245]
["bitfinex","SOLUSD",1738875732461,0.03,193.14,193.13,0.25098]
["bitfinex","SOLUSD",1738875732641,0.03,193.22,193.17,20.25098]
["bitfinex","SOLUSD",1738875732955,0.03,193.22,193.21,38.23374245]
["bitfinex","SOLUSD",1738875733260,0.03,193.22,193.21,56.26559098]
["bitfinex","SOLUSD",1738875733458,0.03,193.22,193.21,42.85374245]
["bitfinex","SOLUSD",1738875733756,0.03,193.22,193.17,20.0]
["bitfinex","SOLUSD",1738875733757,0.03,193.22,193.19,5.1759]
["bitfinex","SOLUSD",1738875733939,0.03,193.22,193.17,5.1766]
["bitfinex","SOLUSD",1738875734137,0.03,193.22,193.16,4.62]
["bitfinex","SOLUSD",1738875734342,0.03,193.22,193.17,37.73178245]
["bitfinex","SOLUSD",1738875734739,37.76178245,193.22,193.16,9.797]
["bitfinex","SOLUSD",1738875734937,37.73178245,193.19,193.16,4.62]
["bitfinex","SOLUSD",1738875735160,0.03,193.22,193.17,0.25098]
["bitfinex","SOLUSD",1738875735370,0.03,193.22,193.16,9.797]
["bitfinex","SOLUSD",1738875735575,37.73178245,193.2,193.16,4.62]
["bitfinex","SOLUSD",1738875735755,0.11009749,193.18,193.16,4.62]
["bitfinex","SOLUSD",1738875736140,0.11009749,193.18,193.16,9.7969]
["bitfinex","SOLUSD",1738875736447,0.11009749,193.18,193.16,47.52868245]
["bitfinex","SOLUSD",1738875736640,0.11009749,193.18,193.16,9.7969]
["bitfinex","SOLUSD",1738875737345,0.11009749,193.18,193.16,47.52868245]
["bitfinex","SOLUSD",1738875737548,0.11009749,193.18,193.16,9.7969]
["bitfinex","SOLUSD",1738875737949,6.235e-05,193.19,193.18,0.25098]
["bitfinex","SOLUSD",1738875738136,6.235e-05,193.19,193.18,51.64559098]
["bitfinex","SOLUSD",1738875738860,6.235e-05,193.19,193.18,43.15926245]
["bitfinex","SOLUSD",1738875739063,6.235e-05,193.19,193.16,5.1767]
["bitfinex","SOLUSD",1738875739364,6.235e-05,193.19,193.17,4.64]
["bitfinex","SOLUSD",1738875739365,37.7318448,193.19,193.17,4.64]
["bitfinex","SOLUSD",1738875739560,6.235e-05,193.19,193.17,4.64]
["bitfinex","SOLUSD",1738875739970,6.235e-05,193.19,193.18,0.25098]
["bitfinex","SOLUSD",1738875740143,6.235e-05,193.19,193.18,37.98276245]
["bitfinex","SOLUSD",1738875740477,6.235e-05,193.19,193.18,38.23374245]
["bitfinex","SOLUSD",1738875740965,6.235e-05,193.19,193.18,43.41024245]
["bitfinex","SOLUSD",1738875741739,6.235e-05,193.19,193.18,43.15926245]
["bitfinex","SOLUSD",1738875741959,6.235e-05,193.19,193.15,12.9431]
["bitfinex","SOLUSD",1738875741960,6.235e-05,193.19,193.15,42.90908245]
["bitfinex","SOLUSD",1738875742261,37.73178245,193.16,193.12,5.1781]
["bitfinex","SOLUSD",1738875742460,37.73178245,193.15,193.12,5.1781]
["bitfinex","SOLUSD",1738875742759,37.73178245,193.15,193.1,4.64]
["bitfinex","SOLUSD",1738875742760,6.235e-05,193.19,193.1,4.64]
["bitfinex","SOLUSD",1738875743560,1.7777317,193.19,193.1,4.64]
["bitfinex","SOLUSD",1738875743756,23.18313447,193.14,193.1,4.64]
["bitfinex","SOLUSD",1738875744150,23.18313447,193.15,193.1,9.8185]
["bitfinex","SOLUSD",1738875744350,23.18313447,193.17,193.1,33.00163447]
["bitfinex","SOLUSD",1738875744861,37.66802345,193.18,193.11,37.79351345]
["bitfinex","SOLUSD",1738875745073,6.235e-05,193.19,193.13,37.66802345]
["bitfinex","SOLUSD",1738875745453,37.66802345,193.16,193.1,9.8185]
["bitfinex","SOLUSD",1738875745662,37.66802345,193.14,193.1,9.8185]
["bitfinex","SOLUSD",1738875745868,37.66802345,193.14,193.1,4.64]
["bitfinex","SOLUSD",1738875746054,37.66802345,193.15,193.1,9.8185]
["bitfinex","SOLUSD",1738875746253,6.235e-05,193.19,193.1,9.8185]
["bitfinex","SOLUSD",1738875746254,37.66802345,193.16,193.1,9.8185]
["bitfinex","SOLUSD",1738875746450,6.235e-05,193.19,193.12,37.66802345]
["bitfinex","SOLUSD",1738875746768,37.66802345,193.18,193.12,37.66802345]
["bitfinex","SOLUSD",1738875747066,37.6680858,193.19,193.12,37.66802345]
["bitfinex","SOLUSD",1738875747250,6.235e-05,193.19,193.14,37.66802345]
["bitfinex","SOLUSD",1738875747444,0.063,193.18,193.16,37.66802345]
["bitfinex","SOLUSD",1738875747651,0.063,193.18,193.16,8.21312245]
["bitfinex","SOLUSD",1738875748164,0.063,193.18,193.17,43.74652989]
["bitfinex","SOLUSD",1738875748555,6.235e-05,193.19,193.18,0.37647]
["bitfinex","SOLUSD",1738875748764,6.235e-05,193.19,193.18,38.04449345]
["bitfinex","SOLUSD",1738875748957,6.235e-05,193.19,193.18,38.16998345]
["bitfinex","SOLUSD",1738875749162,6.235e-05,193.19,193.18,56.75833198]
["bitfinex","SOLUSD",1738875749350,6.235e-05,193.19,193.18,57.53449738]
["bitfinex","SOLUSD",1738875749963,6.235e-05,193.19,193.18,44.12264885]
["bitfinex","SOLUSD",1738875750165,6.235e-05,193.19,193.18,43.34648345]
["bitfinex","SOLUSD",1738875750881,6.235e-05,193.19,193.18,42.97001345]
["bitfinex","SOLUSD",1738875751058,6.235e-05,193.19,193.18,5.30199]
["bitfinex","SOLUSD",1738875751977,6.235e-05,193.19,193.18,5.67846]
["bitfinex","SOLUSD",1738875752269,9.966e-05,193.21,193.19,19.09000853]
["bitfinex","SOLUSD",1738875752469,2.112e-05,193.22,193.21,0.12549]
["bitfinex","SOLUSD",1738875752667,0.09854808,193.24,193.21,0.12549]
["bitfinex","SOLUSD",1738875752668,1.452e-05,193.25,193.24,20.50196]
["bitfinex","SOLUSD",1738875752970,7.172e-05,193.27,193.25,13.91380853]
["bitfinex","SOLUSD",1738875753172,7.172e-05,193.27,193.26,52.35765456]
["bitfinex","SOLUSD",1738875753774,7.172e-05,193.27,193.26,57.53195456]
["bitfinex","SOLUSD",1738875753981,7.172e-05,193.27,193.26,5.1743]
["bitfinex","SOLUSD",1738875754162,7.172e-05,193.27,193.24,5.1746]
["bitfinex","SOLUSD",1738875754657,7.172e-05,193.27,193.23,4.62]
["bitfinex","SOLUSD",1738875755047,7.172e-05,193.27,193.23,9.795]
["bitfinex","SOLUSD",1738875755903,0.10560789,193.24,193.23,4.62]
["bitfinex","SOLUSD",1738875756055,37.77363134,193.24,193.23,4.62]
["bitfinex","SOLUSD",1738875758276,37.77363134,193.24,193.13,37.66802345]
["bitfinex","SOLUSD",1738875758569,37.66802345,193.17,193.14,4.6]
["bitfinex","SOLUSD",1738875758769,37.66802345,193.15,193.11,5.2083]
["bitfinex","SOLUSD",1738875758976,37.66802345,193.13,193.11,0.03]
["bitfinex","SOLUSD",1738875759163,37.66802345,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738875759576,6.91786935,193.17,193.11,0.03]
["bitfinex","SOLUSD",1738875759789,37.66802345,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738875761392,20.0,193.09,193.06,0.03]
["bitfinex","SOLUSD",1738875761588,37.66802345,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738875762793,13.41184853,193.12,193.06,0.03]
["bitfinex","SOLUSD",1738875762966,37.66802345,193.12,193.06,0.03]
["bitfinex","SOLUSD",1738875763167,37.66802345,193.14,193.07,37.66802345]
["bitfinex","SOLUSD",1738875763374,2.43256935,193.18,193.06,0.03]
["bitfinex","SOLUSD",1738875763375,37.66802345,193.15,193.08,37.66802345]
["bitfinex","SOLUSD",1738875763572,37.66802345,193.14,193.07,37.66802345]
["bitfinex","SOLUSD",1738875763982,37.66802345,193.15,193.08,37.66802345]
["bitfinex","SOLUSD",1738875764373,37.66802345,193.14,193.07,42.84742345]
["bitfinex","SOLUSD",1738875764870,37.66802345,193.12,193.07,5.1794]
["bitfinex","SOLUSD",1738875765072,37.66802345,193.09,193.06,0.03]
["bitfinex","SOLUSD",1738875765573,37.66802345,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738875766882,37.66802345,193.1,193.06,0.03]
["bitfinex","SOLUSD",1738875767072,37.66802345,193.09,193.06,0.03]
["bitfinex","SOLUSD",1738875767272,20.0,193.11,193.06,0.03]
["bitfinex","SOLUSD",1738875767273,37.66802345,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738875768592,51.07987198,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738875768768,59.86574133,193.07,193.06,0.03]
["bitfinex","SOLUSD",1738875768967,59.86574133,193.07,192.96,0.03]
["bitfinex","SOLUSD",1738875768968,20.0,193.03,192.96,0.03]
["bitfinex","SOLUSD",1738875769173,37.66802345,192.98,192.96,0.03]
["bitfinex","SOLUSD",1738875769788,37.66802345,192.99,192.96,0.03]
["bitfinex","SOLUSD",1738875771301,37.66802345,193.02,192.96,0.03]
["bitfinex","SOLUSD",1738875771491,37.66802345,193.03,192.96,37.69802345]
["bitfinex","SOLUSD",1738875771793,37.66802345,193.01,192.96,0.03]
["bitfinex","SOLUSD",1738875772176,8.0082,193.07,192.96,0.03]
["bitfinex","SOLUSD",1738875772390,37.66802345,193.03,192.97,37.66802345]
["bitfinex","SOLUSD",1738875772584,37.66802345,193.06,192.99,37.66802345]
["bitfinex","SOLUSD",1738875772776,37.66802345,193.07,193.0,37.66802345]
["bitfinex","SOLUSD",1738875772977,6.0847,193.11,193.0,0.25098]
["bitfinex","SOLUSD",1738875773187,37.66802345,193.1,193.03,37.66802345]
["bitfinex","SOLUSD",1738875773567,0.063,193.11,193.08,37.66802345]
["bitfinex","SOLUSD",1738875774186,0.063,193.11,193.07,42.24802345]
["bitfinex","SOLUSD",1738875774586,0.063,193.11,193.08,37.66802345]
["bitfinex","SOLUSD",1738875774789,0.063,193.11,193.08,5.1792]
["bitfinex","SOLUSD",1738875775289,0.063,193.11,193.08,42.84722345]
["bitfinex","SOLUSD",1738875775499,0.063,193.11,193.1,37.66802345]
["bitfinex","SOLUSD",1738875775670,0.16177919,193.11,193.1,42.84662345]
["bitfinex","SOLUSD",1738875775873,0.16177919,193.11,193.1,43.09760345]
["bitfinex","SOLUSD",1738875776070,0.16177919,193.11,193.1,56.76043198]
["bitfinex","SOLUSD",1738875776295,4.33e-05,193.14,193.13,20.25098]
["bitfinex","SOLUSD",1738875776601,4.33e-05,193.14,193.13,58.94630666]
["bitfinex","SOLUSD",1738875777467,4.33e-05,193.14,193.13,64.12410666]
["bitfinex","SOLUSD",1738875777672,4.33e-05,193.14,193.1,37.66802345]
["bitfinex","SOLUSD",1738875777892,4.33e-05,193.14,193.09,37.66802345]
["bitfinex","SOLUSD",1738875778094,4.33e-05,193.14,193.1,4.58]
["bitfinex","SOLUSD",1738875778296,37.66806675,193.14,193.1,4.58]
["bitfinex","SOLUSD",1738875778793,37.66806675,193.14,193.09,4.58]
["bitfinex","SOLUSD",1738875779093,37.66806675,193.14,193.1,5.1786]
["bitfinex","SOLUSD",1738875779094,4.33e-05,193.14,193.1,5.1786]
["bitfinex","SOLUSD",1738875779278,37.66806675,193.14,193.09,4.58]
["bitfinex","SOLUSD",1738875779478,37.66802345,193.1,193.09,4.58]
["bitfinex","SOLUSD",1738875779680,37.66802345,193.11,193.09,4.58]
["bitfinex","SOLUSD",1738875780194,37.66802345,193.11,193.05,5.1797]
["bitfinex","SOLUSD",1738875780396,37.66802345,193.08,193.03,5.1803]
["bitfinex","SOLUSD",1738875780585,37.66802345,193.07,193.01,9.7608]
["bitfinex","SOLUSD",1738875780777,0.77766935,193.13,193.01,47.42882345]
["bitfinex","SOLUSD",1738875780778,37.66802345,193.08,193.01,47.42882345]
["bitfinex","SOLUSD",1738875781279,37.66802345,193.08,193.01,42.24802345]
["bitfinex","SOLUSD",1738875781489,37.66802345,193.07,193.01,4.58]
["bitfinex","SOLUSD",1738875781701,37.66802345,193.06,193.01,4.58]
["bitfinex","SOLUSD",1738875781904,37.66802345,193.07,193.01,4.58]
["bitfinex","SOLUSD",1738875782196,37.66802345,193.08,193.01,42.24802345]
["bitfinex","SOLUSD",1738875782697,37.66802345,193.09,193.02,43.35078345]
["bitfinex","SOLUSD",1738875782887,37.66802345,193.11,193.04,37.66802345]
["bitfinex","SOLUSD",1738875783199,119.76802345,193.13,193.06,37.66802345]
["bitfinex","SOLUSD",1738875783396,4.33e-05,193.14,193.06,0.25098]
["bitfinex","SOLUSD",1738875783616,4.33e-05,193.14,193.06,1.02767105]
["bitfinex","SOLUSD",1738875783812,4.33e-05,193.14,193.1,0.25098]
["bitfinex","SOLUSD",1738875784294,0.063,193.11,193.1,0.25098]
["bitfinex","SOLUSD",1738875784476,0.063,193.11,193.06,0.77669105]
["bitfinex","SOLUSD",1738875784675,0.063,193.11,193.07,42.84742345]
["bitfinex","SOLUSD",1738875784890,37.73102345,193.11,193.06,5.1797]
["bitfinex","SOLUSD",1738875785098,37.66802345,193.09,193.02,42.84882345]
["bitfinex","SOLUSD",1738875785698,37.66802345,193.1,193.02,42.84882345]
["bitfinex","SOLUSD",1738875785881,37.66802345,193.1,193.03,37.66802345]
["bitfinex","SOLUSD",1738875786084,37.66802345,193.09,193.02,42.84882345]
["bitfinex","SOLUSD",1738875786279,37.66802345,193.09,193.03,4.58]
["bitfinex","SOLUSD",1738875786479,37.66802345,193.07,193.01,0.03]
["bitfinex","SOLUSD",1738875786689,37.66802345,193.05,193.01,4.59]
["bitfinex","SOLUSD",1738875786893,37.66802345,193.05,193.01,9.771]
["bitfinex","SOLUSD",1738875787177,37.66802345,193.05,193.01,0.03]
["bitfinex","SOLUSD",1738875787398,37.66802345,193.04,193.01,0.03]
["bitfinex","SOLUSD",1738875787603,37.66802345,193.03,193.01,0.03]
["bitfinex","SOLUSD",1738875787774,37.66802345,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738875787976,37.66802345,193.03,193.01,0.03]
["bitfinex","SOLUSD",1738875788188,37.66802345,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738875788875,37.66802345,193.06,193.01,0.03]
["bitfinex","SOLUSD",1738875789083,37.66802345,193.09,193.02,37.66802345]
["bitfinex","SOLUSD",1738875789577,82.163,193.11,193.01,0.03]
["bitfinex","SOLUSD",1738875789578,37.66802345,193.07,193.01,0.03]
["bitfinex","SOLUSD",1738875789772,37.66802345,193.08,193.01,37.82351345]
["bitfinex","SOLUSD",1738875789998,0.063,193.11,193.07,37.66802345]
["bitfinex","SOLUSD",1738875790199,0.063,193.11,193.08,37.66802345]
["bitfinex","SOLUSD",1738875790416,0.063,193.11,193.04,5.1802]
["bitfinex","SOLUSD",1738875790576,0.063,193.11,193.01,20.03]
["bitfinex","SOLUSD",1738875790577,0.063,193.11,193.01,0.03]
["bitfinex","SOLUSD",1738875790780,0.84066935,193.11,193.01,0.03]
["bitfinex","SOLUSD",1738875791212,0.063,193.11,193.01,0.03]
["bitfinex","SOLUSD",1738875791787,37.66802345,193.05,193.01,0.03]
["bitfinex","SOLUSD",1738875792309,37.66802345,193.04,193.01,0.03]
["bitfinex","SOLUSD",1738875793378,37.66802345,193.05,193.01,0.03]
["bitfinex","SOLUSD",1738875793583,37.66802345,193.04,193.01,0.03]
["bitfinex","SOLUSD",1738875793792,37.66802345,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738875794086,38.4456928,193.02,193.01,0.03]
["bitfinex","SOLUSD",1738875794279,91.65105478,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738875794689,38.4456928,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738875795004,53.98303133,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738875795210,54.23401133,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738875795385,37.66802345,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875795709,38.4456928,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875797299,20.0,192.94,192.9,0.03]
["bitfinex","SOLUSD",1738875797601,37.66802345,192.91,192.9,0.03]
["bitfinex","SOLUSD",1738875797982,37.66802345,192.94,192.9,0.03]
["bitfinex","SOLUSD",1738875798298,1.10699357,193.03,192.9,0.03]
["bitfinex","SOLUSD",1738875798299,1.75380382,193.02,192.9,0.03]
["bitfinex","SOLUSD",1738875798499,1.0,193.0,192.9,0.03]
["bitfinex","SOLUSD",1738875798696,82.87766935,193.01,192.9,0.03]
["bitfinex","SOLUSD",1738875799402,37.66802345,192.91,192.9,0.03]
["bitfinex","SOLUSD",1738875801810,37.66802345,192.93,192.9,0.03]
["bitfinex","SOLUSD",1738875801981,14.41184853,192.99,192.92,37.66802345]
["bitfinex","SOLUSD",1738875801982,37.66802345,192.99,192.92,37.66802345]
["bitfinex","SOLUSD",1738875802306,0.11070382,193.02,192.93,0.25098]
["bitfinex","SOLUSD",1738875802484,0.11070382,193.02,192.95,0.25098]
["bitfinex","SOLUSD",1738875802686,0.11070382,193.02,192.96,4.56]
["bitfinex","SOLUSD",1738875803287,0.11070382,193.02,192.99,37.66802345]
["bitfinex","SOLUSD",1738875803605,0.11070382,193.02,193.01,37.91900345]
["bitfinex","SOLUSD",1738875803814,0.11070382,193.02,193.01,43.10000345]
["bitfinex","SOLUSD",1738875804003,0.11070382,193.02,193.01,43.35098345]
["bitfinex","SOLUSD",1738875804613,0.11070382,193.02,193.01,5.181]
["bitfinex","SOLUSD",1738875804910,37.77872727,193.02,192.97,5.1821]
["bitfinex","SOLUSD",1738875805084,37.77872727,193.02,192.96,42.22802345]
["bitfinex","SOLUSD",1738875805085,37.66802345,192.99,192.96,4.56]
["bitfinex","SOLUSD",1738875805285,37.66802345,192.97,192.96,4.56]
["bitfinex","SOLUSD",1738875805918,20.11070382,193.02,192.96,4.56]
["bitfinex","SOLUSD",1738875806417,37.66802345,192.98,192.96,4.56]
["bitfinex","SOLUSD",1738875806584,37.66802345,192.99,192.96,4.56]
["bitfinex","SOLUSD",1738875806911,0.11070382,193.02,192.96,9.7423]
["bitfinex","SOLUSD",1738875806912,37.66802345,193.0,192.96,9.7423]
["bitfinex","SOLUSD",1738875807104,37.66802345,192.99,192.96,4.56]
["bitfinex","SOLUSD",1738875807609,0.11070382,193.02,192.96,47.41022345]
["bitfinex","SOLUSD",1738875807801,0.11070382,193.02,192.98,37.66802345]
["bitfinex","SOLUSD",1738875807992,0.11070382,193.02,193.01,37.66802345]
["bitfinex","SOLUSD",1738875808386,0.11070382,193.02,192.99,37.66802345]
["bitfinex","SOLUSD",1738875808587,0.11070382,193.02,192.96,16.3041]
["bitfinex","SOLUSD",1738875808909,0.11070382,193.02,193.0,0.25098]
["bitfinex","SOLUSD",1738875809099,0.11070382,193.02,193.01,0.25098]
["bitfinex","SOLUSD",1738875809294,0.11070382,193.02,193.01,20.50196]
["bitfinex","SOLUSD",1738875809611,0.11070382,193.02,193.01,58.16998345]
["bitfinex","SOLUSD",1738875809612,0.17370382,193.02,193.01,58.16998345]
["bitfinex","SOLUSD",1738875810423,0.17370382,193.02,193.01,63.10000345]
["bitfinex","SOLUSD",1738875810707,0.17370382,193.02,193.01,25.181]
["bitfinex","SOLUSD",1738875811905,0.17370382,193.02,193.01,63.35098345]
["bitfinex","SOLUSD",1738875812212,0.10699357,193.03,193.02,13.91380853]
["bitfinex","SOLUSD",1738875812213,9.739e-05,193.03,193.02,13.91380853]
["bitfinex","SOLUSD",1738875812517,2.323e-05,193.04,193.02,51.58183198]
["bitfinex","SOLUSD",1738875812828,0.0950958,193.06,193.05,20.50196]
["bitfinex","SOLUSD",1738875812829,7.223e-05,193.06,193.05,20.50196]
["bitfinex","SOLUSD",1738875812987,0.1054531,193.1,193.05,20.50196]
["bitfinex","SOLUSD",1738875812988,2.026e-05,193.09,193.07,0.12549]
["bitfinex","SOLUSD",1738875813185,7.336e-05,193.1,193.09,13.91380853]
["bitfinex","SOLUSD",1738875813402,7.336e-05,193.1,193.09,51.58183198]
["bitfinex","SOLUSD",1738875813605,1.467e-05,193.11,193.1,38.16998345]
["bitfinex","SOLUSD",1738875814012,1.467e-05,193.11,193.1,52.35829584]
["bitfinex","SOLUSD",1738875814190,1.467e-05,193.11,193.1,57.53689584]
["bitfinex","SOLUSD",1738875814712,1.467e-05,193.11,193.1,47.90858345]
["bitfinex","SOLUSD",1738875815511,1.467e-05,193.11,193.1,43.34858345]
["bitfinex","SOLUSD",1738875815711,0.09677181,193.11,193.1,9.98958]
["bitfinex","SOLUSD",1738875816594,0.09677181,193.11,193.1,9.7386]
["bitfinex","SOLUSD",1738875816595,0.09675714,193.11,193.1,9.7386]
["bitfinex","SOLUSD",1738875818499,0.09675714,193.11,193.1,47.40662345]
["bitfinex","SOLUSD",1738875818801,0.09675714,193.11,193.1,9.7386]
["bitfinex","SOLUSD",1738875819004,0.09675714,193.11,193.1,4.56]
["bitfinex","SOLUSD",1738875819901,0.09675714,193.11,193.1,47.90858345]
["bitfinex","SOLUSD",1738875820619,5.714e-05,193.11,193.1,61.32043198]
["bitfinex","SOLUSD",1738875820998,5.714e-05,193.11,193.1,47.90858345]
["bitfinex","SOLUSD",1738875821915,5.714e-05,193.11,193.1,47.65760345]
["bitfinex","SOLUSD",1738875822105,5.714e-05,193.11,193.1,4.52]
["bitfinex","SOLUSD",1738875822311,0.06305714,193.11,193.1,4.52]
["bitfinex","SOLUSD",1738875822630,37.73108059,193.11,193.05,5.18]
["bitfinex","SOLUSD",1738875822802,0.06305714,193.11,193.06,4.52]
["bitfinex","SOLUSD",1738875823001,37.66802345,193.07,193.02,0.97734816]
["bitfinex","SOLUSD",1738875823202,0.06305714,193.11,193.02,0.03]
["bitfinex","SOLUSD",1738875823203,37.66802345,193.04,193.02,0.03]
["bitfinex","SOLUSD",1738875823415,37.66802345,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738875824704,37.66802345,193.04,193.02,0.03]
["bitfinex","SOLUSD",1738875824904,37.66802345,193.07,193.02,0.03]
["bitfinex","SOLUSD",1738875825104,37.66802345,193.09,193.02,37.69802345]
["bitfinex","SOLUSD",1738875825317,37.66802345,193.05,193.02,0.03]
["bitfinex","SOLUSD",1738875825516,20.0,193.07,193.02,0.03]
["bitfinex","SOLUSD",1738875826227,37.66802345,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738875828323,95.11129543,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738875828523,20.0,193.0,192.96,0.03]
["bitfinex","SOLUSD",1738875828707,37.66802345,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875829730,37.66802345,192.99,192.96,0.03]
["bitfinex","SOLUSD",1738875830412,37.66802345,193.0,192.96,0.03]
["bitfinex","SOLUSD",1738875830616,37.66802345,193.04,192.97,37.66802345]
["bitfinex","SOLUSD",1738875830811,37.66802345,193.03,192.96,37.94900345]
["bitfinex","SOLUSD",1738875831020,37.66802345,193.02,192.96,0.03]
["bitfinex","SOLUSD",1738875831629,37.66802345,193.0,192.96,0.03]
["bitfinex","SOLUSD",1738875831819,37.66802345,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875833316,37.66802345,193.01,192.96,0.03]
["bitfinex","SOLUSD",1738875833633,37.66802345,192.99,192.96,0.03]
["bitfinex","SOLUSD",1738875833936,20.0,193.02,192.96,0.03]
["bitfinex","SOLUSD",1738875834238,20.77766935,193.02,192.96,0.03]
["bitfinex","SOLUSD",1738875834443,37.66802345,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875835519,45.0555928,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875835840,58.57425314,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875836039,59.57425314,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1738875836819,60.57425314,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1738875837249,59.57425314,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1738875837737,45.16240461,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1738875838120,59.57425314,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1738875839137,20.0,192.93,192.9,0.03]
["bitfinex","SOLUSD",1738875839441,37.66802345,192.91,192.9,0.03]
["bitfinex","SOLUSD",1738875839641,37.66802345,192.92,192.9,0.03]
["bitfinex","SOLUSD",1738875839842,82.1,192.96,192.9,0.03]
["bitfinex","SOLUSD",1738875839843,37.66802345,192.91,192.9,0.03]
["bitfinex","SOLUSD",1738875841241,37.66802345,192.93,192.9,0.03]
["bitfinex","SOLUSD",1738875841546,37.66802345,192.91,192.9,0.03]
["bitfinex","SOLUSD",1738875841842,37.66802345,192.92,192.9,0.03]
["bitfinex","SOLUSD",1738875842047,37.66802345,192.93,192.9,0.03]
["bitfinex","SOLUSD",1738875842343,37.66802345,192.92,192.9,0.03]
["bitfinex","SOLUSD",1738875842546,37.66802345,192.93,192.9,0.03]
["bitfinex","SOLUSD",1738875842924,37.66802345,192.92,192.9,0.03]
["bitfinex","SOLUSD",1738875843933,37.66802345,192.95,192.9,0.03]
["bitfinex","SOLUSD",1738875844147,0.10681181,192.97,192.91,0.50196]
["bitfinex","SOLUSD",1738875844329,0.10681181,192.97,192.95,37.66802345]
["bitfinex","SOLUSD",1738875844644,0.10681181,192.97,192.96,23.21307641]
["bitfinex","SOLUSD",1738875845021,79.89950917,193.01,192.96,23.21307641]
["bitfinex","SOLUSD",1738875845223,0.10848624,193.03,192.98,23.21307641]
["bitfinex","SOLUSD",1738875845423,0.10848624,193.03,193.0,23.21307641]
["bitfinex","SOLUSD",1738875845658,0.10848624,193.03,193.01,23.21307641]
["bitfinex","SOLUSD",1738875845861,0.10848624,193.03,193.01,28.89603641]
["bitfinex","SOLUSD",1738875846139,5.573e-05,193.02,193.01,49.26562097]
["bitfinex","SOLUSD",1738875846526,2.99e-06,193.04,193.02,13.91380853]
["bitfinex","SOLUSD",1738875846721,2.99e-06,193.04,193.03,38.95442291]
["bitfinex","SOLUSD",1738875846936,7.025e-05,193.05,193.04,13.91380853]
["bitfinex","SOLUSD",1738875847145,8.314e-05,193.06,193.04,51.58955077]
["bitfinex","SOLUSD",1738875847349,8.314e-05,193.06,193.05,38.95435667]
["bitfinex","SOLUSD",1738875847849,8.314e-05,193.06,193.05,38.17770224]
["bitfinex","SOLUSD",1738875848049,8.314e-05,193.06,193.05,38.9544573]
["bitfinex","SOLUSD",1738875848230,8.314e-05,193.06,193.05,44.1344573]
["bitfinex","SOLUSD",1738875848425,8.314e-05,193.06,193.05,42.85574224]
["bitfinex","SOLUSD",1738875848647,8.314e-05,193.06,193.04,4.5]
["bitfinex","SOLUSD",1738875848957,8.314e-05,193.06,193.05,0.50196]
["bitfinex","SOLUSD",1738875849245,8.314e-05,193.06,193.05,20.50196]
["bitfinex","SOLUSD",1738875849546,8.314e-05,193.06,193.05,34.6905221]
["bitfinex","SOLUSD",1738875849764,8.314e-05,193.06,193.05,33.91380853]
["bitfinex","SOLUSD",1738875849940,8.314e-05,193.06,193.04,5.1801]
["bitfinex","SOLUSD",1738875850123,8.314e-05,193.06,193.02,5.1808]
["bitfinex","SOLUSD",1738875850327,37.67582538,193.06,193.02,9.6808]
["bitfinex","SOLUSD",1738875850742,37.67574224,193.03,193.02,4.5]
["bitfinex","SOLUSD",1738875851447,8.314e-05,193.06,193.02,4.5]
["bitfinex","SOLUSD",1738875851448,37.67574224,193.04,193.02,4.5]
["bitfinex","SOLUSD",1738875851643,37.67574224,193.03,193.02,4.5]
["bitfinex","SOLUSD",1738875852028,37.67574224,193.04,193.02,4.5]
["bitfinex","SOLUSD",1738875852228,37.67574224,193.03,193.02,4.5]
["bitfinex","SOLUSD",1738875853051,37.67574224,193.03,192.96,4.5]
["bitfinex","SOLUSD",1738875853236,37.67574224,192.97,192.96,4.5]
["bitfinex","SOLUSD",1738875854250,37.67574224,192.98,192.96,4.5]
["bitfinex","SOLUSD",1738875854437,37.67574224,192.97,192.96,4.5]
["bitfinex","SOLUSD",1738875855842,37.78604878,192.97,192.96,4.5]
["bitfinex","SOLUSD",1738875858464,0.11030654,192.97,192.96,47.35814224]
["bitfinex","SOLUSD",1738875858628,0.11030654,192.97,192.96,47.48363224]
["bitfinex","SOLUSD",1738875858827,0.11030654,192.97,192.96,4.5]
["bitfinex","SOLUSD",1738875859050,0.17330654,192.97,192.96,4.5]
["bitfinex","SOLUSD",1738875859557,0.17330654,192.97,192.91,5.1835]
["bitfinex","SOLUSD",1738875859558,37.84904878,192.97,192.91,5.1835]
["bitfinex","SOLUSD",1738875859733,37.67574224,192.96,192.91,5.1835]
["bitfinex","SOLUSD",1738875861348,37.67574224,192.96,192.9,0.03]
["bitfinex","SOLUSD",1738875861653,0.17330654,192.97,192.93,37.67574224]
["bitfinex","SOLUSD",1738875861842,0.17330654,192.97,192.95,37.67574224]
["bitfinex","SOLUSD",1738875862155,0.17330654,192.97,192.92,37.67574224]
["bitfinex","SOLUSD",1738875862331,0.17330654,192.97,192.91,37.67574224]
["bitfinex","SOLUSD",1738875862732,0.17330654,192.97,192.92,42.85914224]
["bitfinex","SOLUSD",1738875864175,0.17330654,192.97,192.94,5.1829]
["bitfinex","SOLUSD",1738875864331,0.17330654,192.97,192.95,0.12549]
["bitfinex","SOLUSD",1738875864528,0.17330654,192.97,192.96,38.17770224]
["bitfinex","SOLUSD",1738875864734,0.17330654,192.97,192.96,38.95482497]
["bitfinex","SOLUSD",1738875865136,6.995e-05,192.98,192.97,0.50196]
["bitfinex","SOLUSD",1738875865336,6.995e-05,192.98,192.97,38.17770224]
["bitfinex","SOLUSD",1738875865757,6.995e-05,192.98,192.97,41.95189099]
["bitfinex","SOLUSD",1738875866257,6.995e-05,192.98,192.97,47.13399099]
["bitfinex","SOLUSD",1738875866856,6.995e-05,192.98,192.97,32.66336447]
["bitfinex","SOLUSD",1738875868550,6.995e-05,192.98,192.97,9.45824875]
["bitfinex","SOLUSD",1738875868754,23.20518567,192.98,192.97,3.77418875]
["bitfinex","SOLUSD",1738875869149,6.995e-05,192.98,192.97,3.77418875]
["bitfinex","SOLUSD",1738875869560,6.995e-05,192.98,192.96,5.1823]
["bitfinex","SOLUSD",1738875870240,6.995e-05,192.98,192.94,5.1829]
["bitfinex","SOLUSD",1738875870744,6.995e-05,192.98,192.96,0.03]
["bitfinex","SOLUSD",1738875870945,23.20511572,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875871740,25.59328507,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875872152,45.3484336,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875872554,31.15891572,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875872942,6.995e-05,192.98,192.97,0.12549]
["bitfinex","SOLUSD",1738875873153,0.10263716,192.99,192.98,0.50196]
["bitfinex","SOLUSD",1738875873462,0.10263716,192.99,192.98,0.37647]
["bitfinex","SOLUSD",1738875873767,0.10263716,192.99,192.98,0.12549]
["bitfinex","SOLUSD",1738875874371,0.10263716,192.99,192.98,43.07783838]
["bitfinex","SOLUSD",1738875874747,0.10263716,192.99,192.98,57.57673129]
["bitfinex","SOLUSD",1738875875158,7.936e-05,193.01,193.0,0.50196]
["bitfinex","SOLUSD",1738875875356,4.892e-05,193.02,193.01,20.50196]
["bitfinex","SOLUSD",1738875875662,0.09638467,193.02,193.01,57.70596863]
["bitfinex","SOLUSD",1738875876264,0.09638467,193.02,193.01,62.88696863]
["bitfinex","SOLUSD",1738875876569,0.09633575,193.02,193.01,5.181]
["bitfinex","SOLUSD",1738875876753,0.09633575,193.02,193.01,8.95671376]
["bitfinex","SOLUSD",1738875877942,0.09633575,193.02,193.0,5.1813]
["bitfinex","SOLUSD",1738875878141,0.09633575,193.02,193.01,37.70400863]
["bitfinex","SOLUSD",1738875878346,3.575e-05,193.02,193.01,52.39486189]
["bitfinex","SOLUSD",1738875879651,3.782e-05,193.05,193.04,20.50196]
["bitfinex","SOLUSD",1738875879857,3.782e-05,193.05,193.04,58.20596863]
["bitfinex","SOLUSD",1738875880443,3.782e-05,193.05,193.04,20.0]
["bitfinex","SOLUSD",1738875880975,3.782e-05,193.05,193.04,4.5]
["bitfinex","SOLUSD",1738875882286,3.782e-05,193.05,193.03,5.1805]
["bitfinex","SOLUSD",1738875882474,3.782e-05,193.05,193.04,9.6602]
["bitfinex","SOLUSD",1738875883154,0.06303782,193.05,193.04,9.6602]
["bitfinex","SOLUSD",1738875883882,0.06303782,193.05,193.04,61.27801716]
["bitfinex","SOLUSD",1738875883883,3.782e-05,193.05,193.04,61.27801716]
["bitfinex","SOLUSD",1738875884083,0.16706089,193.06,193.05,13.91380853]
["bitfinex","SOLUSD",1738875884084,9.871e-05,193.06,193.05,13.91380853]
["bitfinex","SOLUSD",1738875884285,4.37e-06,193.07,193.05,13.91380853]
["bitfinex","SOLUSD",1738875884465,4.37e-06,193.07,193.06,14.69044517]
["bitfinex","SOLUSD",1738875885153,4.37e-06,193.07,193.06,52.3944538]
["bitfinex","SOLUSD",1738875885748,2.755e-05,193.1,193.09,0.50196]
["bitfinex","SOLUSD",1738875885996,2.755e-05,193.11,193.1,13.41184853]
["bitfinex","SOLUSD",1738875886290,2.755e-05,193.11,193.1,51.61781716]
["bitfinex","SOLUSD",1738875886856,2.755e-05,193.11,193.1,56.79641716]
["bitfinex","SOLUSD",1738875888388,2.755e-05,193.11,193.1,57.57295536]
["bitfinex","SOLUSD",1738875888681,2.755e-05,193.11,193.1,95.27696399]
["bitfinex","SOLUSD",1738875888978,2.755e-05,193.11,193.1,43.38456863]
["bitfinex","SOLUSD",1738875889488,2.755e-05,193.11,193.1,5.68056]
["bitfinex","SOLUSD",1738875890364,2.755e-05,193.11,193.1,5.1786]
["bitfinex","SOLUSD",1738875890585,2.755e-05,193.11,193.09,5.1789]
["bitfinex","SOLUSD",1738875891292,2.755e-05,193.11,193.08,37.70400863]
["bitfinex","SOLUSD",1738875891293,37.70400863,193.1,193.06,5.1797]
["bitfinex","SOLUSD",1738875891598,2.755e-05,193.11,193.01,9.641]
["bitfinex","SOLUSD",1738875891599,37.70400863,193.07,193.01,9.641]
["bitfinex","SOLUSD",1738875891810,37.70400863,193.07,193.01,5.181]
["bitfinex","SOLUSD",1738875891969,0.7776969,193.11,193.0,4.46]
["bitfinex","SOLUSD",1738875892166,37.70400863,193.06,193.0,4.46]
["bitfinex","SOLUSD",1738875892668,37.70400863,193.06,193.01,5.181]
["bitfinex","SOLUSD",1738875893489,20.7776969,193.11,192.97,37.70400863]
["bitfinex","SOLUSD",1738875893490,37.70400863,193.04,192.97,37.70400863]
["bitfinex","SOLUSD",1738875893790,37.70400863,193.03,192.98,9.6218]
["bitfinex","SOLUSD",1738875893982,37.70400863,193.03,192.98,5.1818]
["bitfinex","SOLUSD",1738875894287,37.70400863,193.03,192.96,37.73400863]
["bitfinex","SOLUSD",1738875894288,37.70400863,193.02,192.97,4.44]
["bitfinex","SOLUSD",1738875894480,6.98886935,193.05,192.97,4.44]
["bitfinex","SOLUSD",1738875894684,37.70400863,193.02,192.97,4.44]
["bitfinex","SOLUSD",1738875895275,37.70400863,193.02,192.96,5.2121]
["bitfinex","SOLUSD",1738875895485,37.70400863,193.0,192.96,0.03]
["bitfinex","SOLUSD",1738875895677,0.09821732,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875897985,0.09821732,192.97,192.96,23.25278648]
["bitfinex","SOLUSD",1738875898588,0.09821732,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875901295,0.09821732,192.97,192.96,5.2124]
["bitfinex","SOLUSD",1738875901969,0.09821732,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875902195,23.3210038,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875903403,29.7002038,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875904371,6.47741732,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875904571,0.09821732,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875904793,0.09821732,192.97,192.96,23.25278648]
["bitfinex","SOLUSD",1738875904992,34.2877352,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875906272,57.51052168,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875907419,0.09821732,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875907694,23.3210038,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875908273,24.09867315,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875908508,44.09867315,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875909181,24.09867315,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738875909497,39.88699168,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1738875909693,20.0,192.94,192.9,0.03]
["bitfinex","SOLUSD",1738875909894,43.22278648,192.91,192.9,0.03]
["bitfinex","SOLUSD",1738875910197,67.22324231,192.91,192.9,0.03]
["bitfinex","SOLUSD",1738875911172,44.00045583,192.91,192.9,0.03]
["bitfinex","SOLUSD",1738875911375,43.22278648,192.91,192.9,0.03]
["bitfinex","SOLUSD",1738875911980,1.25098,192.9,192.86,0.03]
["bitfinex","SOLUSD",1738875912292,20.0,192.84,192.82,0.03]
["bitfinex","SOLUSD",1738875912593,31.75055583,192.83,192.82,0.03]
["bitfinex","SOLUSD",1738875912805,45.16240436,192.83,192.82,0.03]
["bitfinex","SOLUSD",1738875913005,69.38519084,192.83,192.82,0.03]
["bitfinex","SOLUSD",1738875913313,46.16240436,192.83,192.82,0.03]
["bitfinex","SOLUSD",1738875914185,31.75055583,192.83,192.82,0.03]
["bitfinex","SOLUSD",1738875914391,30.97288648,192.83,192.82,0.03]
["bitfinex","SOLUSD",1738875914590,23.22278648,192.83,192.82,0.03]
["bitfinex","SOLUSD",1738875915579,20.0,192.8,192.78,0.03]
["bitfinex","SOLUSD",1738875915810,24.00045583,192.79,192.78,0.03]
["bitfinex","SOLUSD",1738875916576,31.55845583,192.79,192.78,0.03]
["bitfinex","SOLUSD",1738875916891,30.55845583,192.79,192.78,0.03]
["bitfinex","SOLUSD",1738875917279,47.85438436,192.79,192.78,0.03]
["bitfinex","SOLUSD",1738875917692,2.25098,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738875917999,25.47376648,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738875918589,40.0970459,192.78,192.77,0.03]
["bitfinex","SOLUSD",1738875920081,40.0970459,192.78,192.77,0.0001]
["bitfinex","SOLUSD",1738875920286,14.41184853,192.77,192.75,0.03]
["bitfinex","SOLUSD",1738875920589,53.03558378,192.77,192.75,0.03]
["bitfinex","SOLUSD",1738875921111,38.62373525,192.77,192.75,0.03]
["bitfinex","SOLUSD",1738875921300,52.03558378,192.77,192.75,0.03]
["bitfinex","SOLUSD",1738875921499,53.03558378,192.77,192.75,0.03]
["bitfinex","SOLUSD",1738875921694,38.62373525,192.77,192.75,0.03]
["bitfinex","SOLUSD",1738875922096,120.72373525,192.77,192.75,0.03]
["bitfinex","SOLUSD",1738875922399,119.9460659,192.77,192.75,0.03]
["bitfinex","SOLUSD",1738875923115,37.8460659,192.78,192.75,0.03]
["bitfinex","SOLUSD",1738875923287,0.063,192.79,192.75,0.03]
["bitfinex","SOLUSD",1738875923288,37.9090659,192.79,192.75,0.03]
["bitfinex","SOLUSD",1738875923487,0.063,192.79,192.75,0.03]
["bitfinex","SOLUSD",1738875923685,0.063,192.79,192.75,38.3780259]
["bitfinex","SOLUSD",1738875924691,0.063,192.79,192.76,5.2177]
["bitfinex","SOLUSD",1738875924906,37.8460659,192.77,192.76,0.03]
["bitfinex","SOLUSD",1738875925321,0.063,192.79,192.76,0.03]
["bitfinex","SOLUSD",1738875925322,37.8460659,192.78,192.76,0.03]
["bitfinex","SOLUSD",1738875925882,37.8460659,192.77,192.76,0.03]
["bitfinex","SOLUSD",1738875927312,37.8460659,192.78,192.76,0.03]
["bitfinex","SOLUSD",1738875927807,0.063,192.79,192.76,0.03]
["bitfinex","SOLUSD",1738875928222,0.063,192.79,192.78,38.3480259]
["bitfinex","SOLUSD",1738875928433,0.063,192.79,192.78,51.75987443]
["bitfinex","SOLUSD",1738875928718,0.10504857,192.83,192.82,56.94597443]
["bitfinex","SOLUSD",1738875928906,4.857e-05,192.83,192.82,68.50303136]
["bitfinex","SOLUSD",1738875929207,8.9e-05,192.85,192.84,0.50196]
["bitfinex","SOLUSD",1738875929414,8.9e-05,192.85,192.83,37.8460659]
["bitfinex","SOLUSD",1738875929592,8.9e-05,192.85,192.82,53.8115659]
["bitfinex","SOLUSD",1738875929798,8.9e-05,192.85,192.84,43.5336259]
["bitfinex","SOLUSD",1738875930189,8.9e-05,192.85,192.84,5.1856]
["bitfinex","SOLUSD",1738875930389,8.9e-05,192.85,192.82,24.69320853]
["bitfinex","SOLUSD",1738875930390,8.9e-05,192.85,192.82,11.5853]
["bitfinex","SOLUSD",1738875930605,8.9e-05,192.85,192.82,5.1859]
["bitfinex","SOLUSD",1738875931108,37.8460659,192.83,192.81,4.4]
["bitfinex","SOLUSD",1738875931301,37.8460659,192.82,192.81,4.4]
["bitfinex","SOLUSD",1738875931895,37.8460659,192.83,192.81,4.4]
["bitfinex","SOLUSD",1738875932793,37.8460659,192.84,192.81,4.4]
["bitfinex","SOLUSD",1738875933003,37.8460659,192.82,192.81,4.4]
["bitfinex","SOLUSD",1738875933530,37.9090659,192.83,192.81,4.4]
["bitfinex","SOLUSD",1738875934418,37.8460659,192.82,192.81,4.4]
["bitfinex","SOLUSD",1738875934709,37.9090659,192.83,192.81,4.4]
["bitfinex","SOLUSD",1738875935299,0.063,192.83,192.81,9.5863]
["bitfinex","SOLUSD",1738875935503,0.063,192.83,192.81,4.4]
["bitfinex","SOLUSD",1738875935708,0.10958193,192.82,192.81,4.4]
["bitfinex","SOLUSD",1738875936212,8.193e-05,192.82,192.81,61.34627443]
["bitfinex","SOLUSD",1738875936431,7.889e-05,192.83,192.82,0.50196]
["bitfinex","SOLUSD",1738875936713,7.889e-05,192.83,192.82,39.12564237]
["bitfinex","SOLUSD",1738875937329,7.889e-05,192.83,192.82,43.5341259]
["bitfinex","SOLUSD",1738875937696,7.889e-05,192.83,192.81,9.5864]
["bitfinex","SOLUSD",1738875938119,7.889e-05,192.83,192.81,4.4]
["bitfinex","SOLUSD",1738875939201,7.889e-05,192.83,192.81,9.5863]
["bitfinex","SOLUSD",1738875939797,37.84614479,192.83,192.78,0.03]
["bitfinex","SOLUSD",1738875940124,37.8460659,192.79,192.78,0.03]
["bitfinex","SOLUSD",1738875940727,23.27909676,192.79,192.78,0.03]
["bitfinex","SOLUSD",1738875943042,23.27909676,192.8,192.78,0.03]
["bitfinex","SOLUSD",1738875943338,7.889e-05,192.83,192.78,0.03]
["bitfinex","SOLUSD",1738875943339,23.27909676,192.79,192.78,0.03]
["bitfinex","SOLUSD",1738875945606,23.27909676,192.82,192.78,0.03]
["bitfinex","SOLUSD",1738875945818,7.889e-05,192.83,192.78,0.03]
["bitfinex","SOLUSD",1738875945819,23.27917565,192.83,192.78,0.03]
["bitfinex","SOLUSD",1738875946014,7.889e-05,192.83,192.78,0.03]
["bitfinex","SOLUSD",1738875946312,7.889e-05,192.83,192.79,23.27909676]
["bitfinex","SOLUSD",1738875946938,7.889e-05,192.83,192.78,0.03]
["bitfinex","SOLUSD",1738875946939,7.889e-05,192.83,192.81,23.27909676]
["bitfinex","SOLUSD",1738875947236,7.889e-05,192.83,192.8,23.27909676]
["bitfinex","SOLUSD",1738875948918,7.889e-05,192.83,192.82,23.27909676]
["bitfinex","SOLUSD",1738875949312,7.889e-05,192.83,192.81,27.65909676]
["bitfinex","SOLUSD",1738875949519,23.27917565,192.83,192.81,4.38]
["bitfinex","SOLUSD",1738875949711,7.889e-05,192.83,192.81,4.38]
["bitfinex","SOLUSD",1738875949911,7.889e-05,192.83,192.82,5.1861]
["bitfinex","SOLUSD",1738875950147,7.889e-05,192.83,192.82,43.15679408]
["bitfinex","SOLUSD",1738875950525,7.41e-05,192.84,192.83,13.91380853]
["bitfinex","SOLUSD",1738875950735,7.41e-05,192.84,192.83,37.19290529]
["bitfinex","SOLUSD",1738875951513,1.444e-05,192.88,192.86,2.11296]
["bitfinex","SOLUSD",1738875951720,7.221e-05,192.89,192.88,13.91380853]
["bitfinex","SOLUSD",1738875952030,0.063,192.99,192.88,42.37740529]
["bitfinex","SOLUSD",1738875952031,0.0813043,192.9,192.88,42.37740529]
["bitfinex","SOLUSD",1738875952231,0.0813043,192.9,192.89,23.78105676]
["bitfinex","SOLUSD",1738875952528,0.0813043,192.9,192.89,24.55843606]
["bitfinex","SOLUSD",1738875953241,0.0813043,192.9,192.89,29.74273606]
["bitfinex","SOLUSD",1738875953547,5.502e-05,192.91,192.9,13.91380853]
["bitfinex","SOLUSD",1738875953751,5.502e-05,192.91,192.9,61.47200205]
["bitfinex","SOLUSD",1738875953912,5.502e-05,192.91,192.9,62.47200205]
["bitfinex","SOLUSD",1738875954108,0.063,192.99,192.97,13.41184853]
["bitfinex","SOLUSD",1738875954313,0.063,192.99,192.98,41.57290529]
["bitfinex","SOLUSD",1738875954731,0.063,193.02,192.98,41.57290529]
["bitfinex","SOLUSD",1738875954930,0.063,193.02,193.01,23.78105676]
["bitfinex","SOLUSD",1738875955138,0.0001,193.02,193.01,43.1507941]
["bitfinex","SOLUSD",1738875955734,0.10680619,193.02,193.01,43.1507941]
["bitfinex","SOLUSD",1738875956756,0.10680619,193.02,193.01,57.55793813]
["bitfinex","SOLUSD",1738875957560,6.425e-05,193.05,193.04,21.12549]
["bitfinex","SOLUSD",1738875957840,5.07e-05,193.08,193.07,0.50196]
["bitfinex","SOLUSD",1738875958045,5.07e-05,193.08,193.07,38.96483612]
["bitfinex","SOLUSD",1738875958840,5.07e-05,193.08,193.07,44.14423612]
["bitfinex","SOLUSD",1738875959037,5.07e-05,193.08,193.07,57.55608465]
["bitfinex","SOLUSD",1738875959247,9.464e-05,193.09,193.07,58.55608465]
["bitfinex","SOLUSD",1738875959539,0.063,193.16,193.09,13.91380853]
["bitfinex","SOLUSD",1738875959540,1.2e-05,193.1,193.09,13.91380853]
["bitfinex","SOLUSD",1738875959744,9.553e-05,193.13,193.12,33.91380853]
["bitfinex","SOLUSD",1738875959935,0.063,193.16,193.13,13.91380853]
["bitfinex","SOLUSD",1738875960249,0.063,193.16,193.15,38.18820079]
["bitfinex","SOLUSD",1738875960427,0.063,193.25,193.21,0.50196]
["bitfinex","SOLUSD",1738875960628,0.063,193.25,193.21,19.04989715]
["bitfinex","SOLUSD",1738875960827,0.063,193.25,193.21,61.91183794]
["bitfinex","SOLUSD",1738875961025,0.063,193.25,193.21,47.72390079]
["bitfinex","SOLUSD",1738875961345,0.063,193.26,193.25,34.91380853]
["bitfinex","SOLUSD",1738875961545,0.063,193.26,193.25,72.54626998]
["bitfinex","SOLUSD",1738875961751,0.063,193.26,193.25,58.63246145]
["bitfinex","SOLUSD",1738875962048,0.063,193.26,193.25,57.68624079]
["bitfinex","SOLUSD",1738875962228,0.063,193.26,193.25,71.60004932]
["bitfinex","SOLUSD",1738875962431,0.063,193.26,193.25,72.37593491]
["bitfinex","SOLUSD",1738875962639,0.063,193.3,193.26,13.91380853]
["bitfinex","SOLUSD",1738875962842,0.063,193.3,193.29,51.60004932]
["bitfinex","SOLUSD",1738875963047,0.03,193.33,193.3,13.91380853]
["bitfinex","SOLUSD",1738875963231,0.03,193.33,193.3,90.06194024]
["bitfinex","SOLUSD",1738875963429,0.03,193.33,193.3,51.60004932]
["bitfinex","SOLUSD",1738875963636,0.03,193.33,193.3,52.37580098]
["bitfinex","SOLUSD",1738875964152,0.03,193.33,193.3,56.77334932]
["bitfinex","SOLUSD",1738875966752,0.0001,193.31,193.3,97.40556601]
["bitfinex","SOLUSD",1738875966951,0.0001,193.31,193.3,96.40556601]
["bitfinex","SOLUSD",1738875967327,0.0001,193.31,193.3,57.71932522]
["bitfinex","SOLUSD",1738875967533,0.0001,193.31,193.3,97.18125705]
["bitfinex","SOLUSD",1738875967763,0.0001,193.31,193.3,96.18125705]
["bitfinex","SOLUSD",1738875968054,0.0001,193.31,193.3,97.18125705]
["bitfinex","SOLUSD",1738875968560,0.0001,193.31,193.3,98.18125705]
["bitfinex","SOLUSD",1738875968754,0.0001,193.31,193.3,97.18125705]
["bitfinex","SOLUSD",1738875968966,0.0001,193.31,193.3,98.18125705]
["bitfinex","SOLUSD",1738875969129,0.0001,193.33,193.32,72.60004932]
["bitfinex","SOLUSD",1738875969326,0.0001,193.33,193.32,79.70138653]
["bitfinex","SOLUSD",1738875969960,0.25,193.43,193.42,20.0]
["bitfinex","SOLUSD",1738875970131,0.25,193.43,193.42,71.60004932]
["bitfinex","SOLUSD",1738875970334,0.25,193.43,193.42,72.37521669]
["bitfinex","SOLUSD",1738875970847,0.0001,193.43,193.42,72.37521669]
["bitfinex","SOLUSD",1738875971054,0.0001,193.43,193.42,78.54521669]
["bitfinex","SOLUSD",1738875971264,0.0001,193.43,193.42,76.77004932]
["bitfinex","SOLUSD",1738875971968,0.0001,193.43,193.42,56.77004932]
["bitfinex","SOLUSD",1738875972169,0.0001,193.43,193.4,37.68624079]
["bitfinex","SOLUSD",1738875972337,0.0001,193.43,193.42,4.38]
["bitfinex","SOLUSD",1738875972939,0.0001,193.43,193.42,42.06624079]
["bitfinex","SOLUSD",1738875973138,0.0001,193.43,193.42,4.38]
["bitfinex","SOLUSD",1738875973356,0.0001,193.43,193.42,61.15004932]
["bitfinex","SOLUSD",1738875973956,0.0001,193.43,193.42,63.92523336]
["bitfinex","SOLUSD",1738875974141,0.03,193.51,193.42,63.92523336]
["bitfinex","SOLUSD",1738875974142,0.03,193.51,193.5,51.60004932]
["bitfinex","SOLUSD",1738875974744,0.03,193.51,193.5,37.68624079]
["bitfinex","SOLUSD",1738875975146,0.03,193.51,193.5,42.85414079]
["bitfinex","SOLUSD",1738875975550,0.03,193.51,193.49,37.68624079]
["bitfinex","SOLUSD",1738875975747,0.03,193.51,193.47,37.68624079]
["bitfinex","SOLUSD",1738875975748,0.13339832,193.51,193.47,37.68624079]
["bitfinex","SOLUSD",1738875975948,0.13339832,193.51,193.43,0.77503542]
["bitfinex","SOLUSD",1738875975949,0.13339832,193.51,193.48,4.38]
["bitfinex","SOLUSD",1738875976149,37.68624079,193.5,193.48,4.38]
["bitfinex","SOLUSD",1738875976340,0.13339832,193.51,193.48,4.38]
["bitfinex","SOLUSD",1738875977460,37.81963911,193.51,193.48,4.38]
["bitfinex","SOLUSD",1738875977637,37.68624079,193.5,193.48,4.38]
["bitfinex","SOLUSD",1738875978240,0.13339832,193.51,193.48,4.38]
["bitfinex","SOLUSD",1738875979554,37.81963911,193.51,193.48,4.38]
["bitfinex","SOLUSD",1738875979760,0.13339832,193.51,193.48,4.38]
["bitfinex","SOLUSD",1738875980058,37.81963911,193.51,193.48,4.38]
["bitfinex","SOLUSD",1738875980366,0.13339832,193.51,193.48,4.38]
["bitfinex","SOLUSD",1738875980544,37.68624079,193.49,193.42,0.94538901]
["bitfinex","SOLUSD",1738875980742,0.13339832,193.51,193.41,60.64818932]
["bitfinex","SOLUSD",1738875980743,37.68624079,193.48,193.41,60.64818932]
["bitfinex","SOLUSD",1738875980942,37.68624079,193.48,193.43,0.063]
["bitfinex","SOLUSD",1738875981575,37.68624079,193.49,193.43,0.063]
["bitfinex","SOLUSD",1738875981760,37.68624079,193.5,193.43,37.74924079]
["bitfinex","SOLUSD",1738875981964,0.13339832,193.51,193.44,37.68624079]
["bitfinex","SOLUSD",1738875982262,0.13339832,193.51,193.47,37.68624079]
["bitfinex","SOLUSD",1738875983377,0.13339832,193.51,193.46,43.35700079]
["bitfinex","SOLUSD",1738875983880,0.13339832,193.51,193.46,42.85504079]
["bitfinex","SOLUSD",1738875984040,37.68624079,193.49,193.43,0.063]
["bitfinex","SOLUSD",1738875984381,37.68624079,193.46,193.43,0.063]
["bitfinex","SOLUSD",1738875984565,37.68624079,193.45,193.43,0.063]
["bitfinex","SOLUSD",1738875985066,44.09884079,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738875985450,45.65284079,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738875985656,47.43051014,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738875985849,47.43051014,193.44,193.37,4.38]
["bitfinex","SOLUSD",1738875986051,37.68624079,193.38,193.33,0.25098]
["bitfinex","SOLUSD",1738875986247,37.68624079,193.35,193.3,61.52]
["bitfinex","SOLUSD",1738875986452,37.68624079,193.35,193.3,66.6932]
["bitfinex","SOLUSD",1738875986652,37.68624079,193.35,193.3,61.52]
["bitfinex","SOLUSD",1738875987148,37.68624079,193.34,193.3,61.52]
["bitfinex","SOLUSD",1738875987343,1.0,193.39,193.3,61.52]
["bitfinex","SOLUSD",1738875987344,37.68624079,193.32,193.3,61.52]
["bitfinex","SOLUSD",1738875987664,37.68624079,193.32,193.27,5.174]
["bitfinex","SOLUSD",1738875987665,37.68624079,193.31,193.25,0.063]
["bitfinex","SOLUSD",1738875987977,37.68624079,193.28,193.25,0.063]
["bitfinex","SOLUSD",1738875988347,6.2611,193.32,193.25,0.063]
["bitfinex","SOLUSD",1738875988348,37.68624079,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738875988743,37.68624079,193.31,193.25,0.063]
["bitfinex","SOLUSD",1738875989155,37.68624079,193.3,193.25,0.063]
["bitfinex","SOLUSD",1738875989352,37.68624079,193.27,193.25,0.063]
["bitfinex","SOLUSD",1738875989580,7.7891,193.32,193.25,0.063]
["bitfinex","SOLUSD",1738875989890,37.68624079,193.29,193.25,0.063]
["bitfinex","SOLUSD",1738875990195,6.4125,193.38,193.28,37.68624079]
["bitfinex","SOLUSD",1738875990482,20.0,193.35,193.3,37.68624079]
["bitfinex","SOLUSD",1738875990689,20.0,193.35,193.29,37.68624079]
["bitfinex","SOLUSD",1738875990856,21.0,193.35,193.25,0.063]
["bitfinex","SOLUSD",1738875991065,37.68624079,193.34,193.27,37.68624079]
["bitfinex","SOLUSD",1738875991273,20.0,193.35,193.26,0.25098]
["bitfinex","SOLUSD",1738875992153,20.77766935,193.35,193.25,0.063]
["bitfinex","SOLUSD",1738875992350,37.68624079,193.3,193.25,0.063]
["bitfinex","SOLUSD",1738875993474,37.68624079,193.32,193.26,0.25098]
["bitfinex","SOLUSD",1738875993653,37.68624079,193.33,193.26,37.93722079]
["bitfinex","SOLUSD",1738875993853,20.0,193.35,193.25,0.063]
["bitfinex","SOLUSD",1738875993854,37.68624079,193.3,193.25,0.063]
["bitfinex","SOLUSD",1738875994054,37.68624079,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738875994470,37.68624079,193.28,193.25,0.063]
["bitfinex","SOLUSD",1738875994670,37.68624079,193.29,193.25,0.063]
["bitfinex","SOLUSD",1738875994956,37.68624079,193.3,193.25,0.063]
["bitfinex","SOLUSD",1738875995367,37.68624079,193.29,193.25,0.063]
["bitfinex","SOLUSD",1738875995768,0.10797174,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738875995977,37.79421253,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738875996671,0.10797174,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738875997387,37.79421253,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738875998254,0.10797174,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738875998656,37.79421253,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738875999281,0.10797174,193.26,193.25,38.12571079]
["bitfinex","SOLUSD",1738875999573,0.10797174,193.26,193.25,51.66304932]
["bitfinex","SOLUSD",1738875999776,0.10797174,193.26,193.25,0.56496]
["bitfinex","SOLUSD",1738875999977,0.10797174,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738876001268,0.10797174,193.26,193.25,51.66304932]
["bitfinex","SOLUSD",1738876001666,9.359e-05,193.27,193.26,13.91380853]
["bitfinex","SOLUSD",1738876001863,0.09525072,193.28,193.27,13.91380853]
["bitfinex","SOLUSD",1738876001864,4.431e-05,193.28,193.27,13.91380853]
["bitfinex","SOLUSD",1738876002066,3.873e-05,193.3,193.29,13.91380853]
["bitfinex","SOLUSD",1738876002289,3.873e-05,193.3,193.29,91.06188392]
["bitfinex","SOLUSD",1738876002584,2.805e-05,193.31,193.3,13.91380853]
["bitfinex","SOLUSD",1738876002788,9.43e-05,193.32,193.31,14.91380853]
["bitfinex","SOLUSD",1738876002963,7.851e-05,193.34,193.33,14.91380853]
["bitfinex","SOLUSD",1738876003280,3.587e-05,193.35,193.34,15.91380853]
["bitfinex","SOLUSD",1738876003479,3.587e-05,193.35,193.34,53.54582951]
["bitfinex","SOLUSD",1738876003779,37.68624079,193.48,193.41,0.25098]
["bitfinex","SOLUSD",1738876003989,37.68624079,193.48,193.42,4.42]
["bitfinex","SOLUSD",1738876004564,37.68624079,193.47,193.42,4.42]
["bitfinex","SOLUSD",1738876004780,37.68624079,193.49,193.42,47.27624079]
["bitfinex","SOLUSD",1738876004987,37.68624079,193.48,193.42,9.59]
["bitfinex","SOLUSD",1738876005186,37.68624079,193.47,193.42,9.59]
["bitfinex","SOLUSD",1738876005767,37.68624079,193.5,193.43,37.93722079]
["bitfinex","SOLUSD",1738876005973,37.68624079,193.49,193.43,0.25098]
["bitfinex","SOLUSD",1738876006509,37.68624079,193.5,193.43,37.93722079]
["bitfinex","SOLUSD",1738876006666,37.68624079,193.5,193.44,5.1695]
["bitfinex","SOLUSD",1738876006862,37.68624079,193.48,193.42,4.42]
["bitfinex","SOLUSD",1738876007085,37.68624079,193.48,193.42,9.59]
["bitfinex","SOLUSD",1738876007379,37.68624079,193.49,193.43,0.25098]
["bitfinex","SOLUSD",1738876007584,37.68624079,193.48,193.43,0.25098]
["bitfinex","SOLUSD",1738876008890,37.68624079,193.47,193.42,4.42]
["bitfinex","SOLUSD",1738876009067,37.68624079,193.5,193.41,4.4]
["bitfinex","SOLUSD",1738876009266,37.68624079,193.47,193.41,4.4]
["bitfinex","SOLUSD",1738876010087,37.68624079,193.47,193.41,9.5702]
["bitfinex","SOLUSD",1738876010585,37.68624079,193.48,193.42,0.50196]
["bitfinex","SOLUSD",1738876010765,37.68624079,193.49,193.42,38.18820079]
["bitfinex","SOLUSD",1738876011290,37.68624079,193.49,193.43,5.1698]
["bitfinex","SOLUSD",1738876011978,37.68624079,193.48,193.43,5.1698]
["bitfinex","SOLUSD",1738876012688,37.68624079,193.47,193.43,5.1698]
["bitfinex","SOLUSD",1738876013198,37.68624079,193.48,193.43,5.1698]
["bitfinex","SOLUSD",1738876013399,6.578,193.51,193.44,0.37647]
["bitfinex","SOLUSD",1738876013400,37.68624079,193.5,193.44,0.37647]
["bitfinex","SOLUSD",1738876013598,0.03,193.51,193.46,38.06271079]
["bitfinex","SOLUSD",1738876014084,37.68624079,193.5,193.43,5.1698]
["bitfinex","SOLUSD",1738876014293,37.68624079,193.47,193.43,5.1698]
["bitfinex","SOLUSD",1738876014592,37.68624079,193.47,193.42,5.17]
["bitfinex","SOLUSD",1738876014783,37.68624079,193.44,193.41,4.4]
["bitfinex","SOLUSD",1738876015273,37.68624079,193.44,193.4,5.1703]
["bitfinex","SOLUSD",1738876015475,37.68624079,193.44,193.38,5.1709]
["bitfinex","SOLUSD",1738876015669,0.11038294,193.41,193.38,5.1709]
["bitfinex","SOLUSD",1738876015874,0.11038294,193.41,193.38,9.5509]
["bitfinex","SOLUSD",1738876016081,0.11038294,193.41,193.39,0.37647]
["bitfinex","SOLUSD",1738876016695,0.11038294,193.41,193.38,4.38]
["bitfinex","SOLUSD",1738876017688,0.11038294,193.41,193.38,9.5511]
["bitfinex","SOLUSD",1738876017894,0.11038294,193.41,193.4,37.81173079]
["bitfinex","SOLUSD",1738876018273,0.11038294,193.41,193.4,0.12549]
["bitfinex","SOLUSD",1738876018479,0.11038294,193.41,193.4,52.37545884]
["bitfinex","SOLUSD",1738876018685,0.11038294,193.41,193.4,37.79701263]
["bitfinex","SOLUSD",1738876019580,0.11038294,193.41,193.4,37.02160311]
["bitfinex","SOLUSD",1738876020003,0.11038294,193.41,193.4,5.67256]
["bitfinex","SOLUSD",1738876020295,0.11038294,193.41,193.4,5.54707]
["bitfinex","SOLUSD",1738876020676,23.21817752,193.41,193.38,4.38]
["bitfinex","SOLUSD",1738876020881,23.10779458,193.4,193.35,5.1719]
["bitfinex","SOLUSD",1738876021084,23.10779458,193.38,193.31,23.10779458]
["bitfinex","SOLUSD",1738876021278,23.10779458,193.38,193.32,9.5327]
["bitfinex","SOLUSD",1738876021483,23.10779458,193.39,193.32,28.28049458]
["bitfinex","SOLUSD",1738876021697,23.10779458,193.39,193.33,4.36]
["bitfinex","SOLUSD",1738876021902,23.10779458,193.38,193.33,4.36]
["bitfinex","SOLUSD",1738876022398,23.10779458,193.38,193.34,5.1722]
["bitfinex","SOLUSD",1738876022594,0.11038294,193.41,193.35,0.37647]
["bitfinex","SOLUSD",1738876022800,0.11038294,193.41,193.38,0.37647]
["bitfinex","SOLUSD",1738876023399,0.11038294,193.41,193.34,5.1722]
["bitfinex","SOLUSD",1738876023597,0.11038294,193.41,193.34,18.1027]
["bitfinex","SOLUSD",1738876024090,0.11038294,193.41,193.35,13.91380853]
["bitfinex","SOLUSD",1738876024407,0.11038294,193.41,193.37,0.37647]
["bitfinex","SOLUSD",1738876024808,0.11038294,193.41,193.35,37.58537141]
["bitfinex","SOLUSD",1738876024983,0.11038294,193.41,193.34,42.75757141]
["bitfinex","SOLUSD",1738876025183,0.11038294,193.41,193.37,0.37647]
["bitfinex","SOLUSD",1738876025386,37.58537141,193.4,193.34,5.1722]
["bitfinex","SOLUSD",1738876025587,37.58537141,193.38,193.33,9.5324]
["bitfinex","SOLUSD",1738876026284,0.11038294,193.41,193.36,0.37647]
["bitfinex","SOLUSD",1738876026490,0.11038294,193.41,193.36,37.96184141]
["bitfinex","SOLUSD",1738876026784,0.11038294,193.41,193.36,0.37647]
["bitfinex","SOLUSD",1738876026986,0.11038294,193.41,193.37,13.53733853]
["bitfinex","SOLUSD",1738876027216,0.11038294,193.41,193.4,37.71086141]
["bitfinex","SOLUSD",1738876027502,0.11038294,193.41,193.4,52.27455701]
["bitfinex","SOLUSD",1738876028287,0.11038294,193.41,193.4,57.44515701]
["bitfinex","SOLUSD",1738876028594,8.576e-05,193.42,193.41,13.91380853]
["bitfinex","SOLUSD",1738876028793,2.024e-05,193.43,193.41,51.49917994]
["bitfinex","SOLUSD",1738876029096,0.09953684,193.45,193.41,51.49917994]
["bitfinex","SOLUSD",1738876029097,4.432e-05,193.45,193.44,14.91380853]
["bitfinex","SOLUSD",1738876029292,6.898e-05,193.47,193.46,33.91380853]
["bitfinex","SOLUSD",1738876029612,6.898e-05,193.47,193.46,72.27421081]
["bitfinex","SOLUSD",1738876029794,6.898e-05,193.47,193.46,71.49917994]
["bitfinex","SOLUSD",1738876030204,6.898e-05,193.47,193.46,0.37647]
["bitfinex","SOLUSD",1738876030392,6.898e-05,193.47,193.45,42.75457141]
["bitfinex","SOLUSD",1738876030592,6.898e-05,193.47,193.46,0.50196]
["bitfinex","SOLUSD",1738876031211,6.898e-05,193.47,193.46,0.37647]
["bitfinex","SOLUSD",1738876031411,37.58544039,193.47,193.44,4.4]
["bitfinex","SOLUSD",1738876031585,37.58537141,193.45,193.44,4.4]
["bitfinex","SOLUSD",1738876031784,37.58537141,193.45,193.38,42.75627141]
["bitfinex","SOLUSD",1738876031991,37.58537141,193.43,193.39,4.4]
["bitfinex","SOLUSD",1738876032309,37.58537141,193.4,193.39,4.4]
["bitfinex","SOLUSD",1738876032985,37.58537141,193.4,193.33,0.063]
["bitfinex","SOLUSD",1738876033188,37.58537141,193.36,193.33,0.063]
["bitfinex","SOLUSD",1738876033391,37.58537141,193.37,193.33,0.063]
["bitfinex","SOLUSD",1738876033627,37.58537141,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738876033814,37.58537141,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738876034497,37.58537141,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738876034803,37.58537141,193.39,193.33,0.063]
["bitfinex","SOLUSD",1738876035005,8.7307,193.46,193.34,37.96184141]
["bitfinex","SOLUSD",1738876035006,37.58537141,193.41,193.34,37.96184141]
["bitfinex","SOLUSD",1738876035198,37.58537141,193.39,193.34,0.37647]
["bitfinex","SOLUSD",1738876035507,37.58537141,193.41,193.34,0.37647]
["bitfinex","SOLUSD",1738876035706,0.10008236,193.35,193.34,0.37647]
["bitfinex","SOLUSD",1738876035893,0.10008236,193.35,193.34,0.50196]
["bitfinex","SOLUSD",1738876036094,0.10008236,193.35,193.34,0.37647]
["bitfinex","SOLUSD",1738876036416,0.10008236,193.35,193.33,5.2355]
["bitfinex","SOLUSD",1738876036621,37.68545377,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738876036992,0.10008236,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738876037310,37.68545377,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738876037687,0.10008236,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738876037887,37.68545377,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738876038201,0.10008236,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738876038415,0.10008236,193.35,193.34,43.13404141]
["bitfinex","SOLUSD",1738876038587,0.10008236,193.35,193.34,57.44695364]
["bitfinex","SOLUSD",1738876039419,0.10008236,193.35,193.34,56.67137994]
["bitfinex","SOLUSD",1738876040635,0.10008236,193.35,193.33,5.2355]
["bitfinex","SOLUSD",1738876040931,0.10008236,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738876041218,37.58537141,193.36,193.33,0.063]
["bitfinex","SOLUSD",1738876041735,0.01851251,193.37,193.33,0.063]
["bitfinex","SOLUSD",1738876041736,37.58537141,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738876041897,37.58537141,193.36,193.33,0.063]
["bitfinex","SOLUSD",1738876042423,37.58537141,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738876043107,0.01851251,193.37,193.33,0.063]
["bitfinex","SOLUSD",1738876043301,37.58537141,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738876044113,37.58537141,193.34,193.25,0.063]
["bitfinex","SOLUSD",1738876044114,45.25587141,193.34,193.25,0.063]
["bitfinex","SOLUSD",1738876044299,37.58537141,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738876045714,37.58537141,193.27,193.25,0.063]
["bitfinex","SOLUSD",1738876045918,37.58537141,193.32,193.25,0.43947]
["bitfinex","SOLUSD",1738876046123,37.58537141,193.35,193.27,37.96184141]
["bitfinex","SOLUSD",1738876046428,37.60388392,193.37,193.31,0.37647]
["bitfinex","SOLUSD",1738876046629,0.01851251,193.37,193.31,0.37647]
["bitfinex","SOLUSD",1738876046797,37.60388392,193.37,193.31,0.37647]
["bitfinex","SOLUSD",1738876046996,37.60388392,193.37,193.34,37.71086141]
["bitfinex","SOLUSD",1738876046997,0.01851251,193.37,193.34,37.71086141]
["bitfinex","SOLUSD",1738876047296,0.01851251,193.37,193.36,43.25903141]
["bitfinex","SOLUSD",1738876047506,0.01851251,193.37,193.36,56.67087994]
["bitfinex","SOLUSD",1738876048215,0.01851251,193.37,193.36,19.08550853]
["bitfinex","SOLUSD",1738876048518,0.01851251,193.37,193.36,56.67087994]
["bitfinex","SOLUSD",1738876050541,0.01851251,193.37,193.36,57.44636085]
["bitfinex","SOLUSD",1738876050916,0.01851251,193.37,193.36,56.67087994]
["bitfinex","SOLUSD",1738876051810,3.716e-05,193.38,193.37,19.08520853]
["bitfinex","SOLUSD",1738876052112,0.09621861,193.41,193.4,20.0]
["bitfinex","SOLUSD",1738876052113,7.339e-05,193.41,193.4,20.0]
["bitfinex","SOLUSD",1738876052313,2.075e-05,193.42,193.41,13.91380853]
["bitfinex","SOLUSD",1738876052499,2.075e-05,193.42,193.41,51.49917994]
["bitfinex","SOLUSD",1738876053208,2.075e-05,193.42,193.41,56.66947994]
["bitfinex","SOLUSD",1738876053894,2.075e-05,193.42,193.41,61.08947994]
["bitfinex","SOLUSD",1738876054928,2.075e-05,193.42,193.41,4.42]
["bitfinex","SOLUSD",1738876055222,2.075e-05,193.42,193.37,0.94563346]
["bitfinex","SOLUSD",1738876055397,2.075e-05,193.42,193.38,0.37647]
["bitfinex","SOLUSD",1738876055825,0.10572282,193.39,193.38,0.37647]
["bitfinex","SOLUSD",1738876056033,0.10572282,193.39,193.37,5.1712]
["bitfinex","SOLUSD",1738876056330,0.10572282,193.39,193.36,4.4]
["bitfinex","SOLUSD",1738876056527,37.69109423,193.39,193.35,4.4]
["bitfinex","SOLUSD",1738876056705,37.58537141,193.38,193.35,4.4]
["bitfinex","SOLUSD",1738876056902,37.58537141,193.37,193.35,4.4]
["bitfinex","SOLUSD",1738876057108,37.58537141,193.36,193.35,4.4]
["bitfinex","SOLUSD",1738876057915,37.58537141,193.37,193.35,4.4]
["bitfinex","SOLUSD",1738876060438,0.10572282,193.39,193.35,4.4]
["bitfinex","SOLUSD",1738876060439,37.58537141,193.36,193.35,4.4]
["bitfinex","SOLUSD",1738876060806,37.58537141,193.36,193.33,0.063]
["bitfinex","SOLUSD",1738876061004,0.88339217,193.39,193.33,0.063]
["bitfinex","SOLUSD",1738876061208,37.58537141,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738876061636,0.10572282,193.39,193.33,0.063]
["bitfinex","SOLUSD",1738876061637,37.69109423,193.39,193.33,0.063]
["bitfinex","SOLUSD",1738876061933,37.58537141,193.37,193.33,0.063]
["bitfinex","SOLUSD",1738876062433,37.58537141,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738876062812,37.58537141,193.36,193.33,0.063]
["bitfinex","SOLUSD",1738876063126,37.58537141,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738876064650,23.14545148,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738876067652,23.14545148,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738876067944,43.14545148,193.36,193.33,0.063]
["bitfinex","SOLUSD",1738876068233,23.14545148,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738876069922,23.14545148,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738876070138,23.14545148,193.37,193.33,0.063]
["bitfinex","SOLUSD",1738876070526,23.14545148,193.36,193.33,0.063]
["bitfinex","SOLUSD",1738876070737,23.14545148,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738876070940,23.14545148,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738876071516,23.14545148,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738876071818,23.14545148,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738876075845,23.2449926,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738876079048,23.2449926,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738876080942,25.2449926,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738876081123,23.2449926,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738876082549,38.65684113,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738876082756,38.65684113,193.34,193.33,0.0001]
["bitfinex","SOLUSD",1738876084428,1.0,193.29,193.25,0.063]
["bitfinex","SOLUSD",1738876084641,23.14545148,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738876088554,25.14545148,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738876088760,38.55730001,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738876088953,39.33496936,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1738876089365,1.0,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738876089549,69.06857231,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738876089748,68.06857231,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738876089949,69.06857231,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738876090164,1.0,193.19,193.13,0.063]
["bitfinex","SOLUSD",1738876090459,24.14545148,193.16,193.13,0.063]
["bitfinex","SOLUSD",1738876090644,38.33496936,193.16,193.13,0.063]
["bitfinex","SOLUSD",1738876091039,39.33496936,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1738876092177,38.33496936,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1738876092479,39.33496936,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1738876092761,39.58594936,193.16,193.15,0.0001]
["bitfinex","SOLUSD",1738876092943,35.66282853,193.14,193.13,0.0001]
["bitfinex","SOLUSD",1738876093152,35.66282853,193.14,193.05,0.063]
["bitfinex","SOLUSD",1738876093153,1.0,193.1,193.05,0.063]
["bitfinex","SOLUSD",1738876093451,23.14545148,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876095162,23.14545148,193.1,193.05,0.063]
["bitfinex","SOLUSD",1738876095360,23.14545148,193.11,193.05,0.063]
["bitfinex","SOLUSD",1738876095550,23.14545148,193.11,193.05,23.20845148]
["bitfinex","SOLUSD",1738876095757,0.10333124,193.06,193.05,23.20845148]
["bitfinex","SOLUSD",1738876096139,0.10333124,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876098166,23.24878272,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876099766,0.10333124,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876099959,0.10333124,193.06,193.05,23.45943148]
["bitfinex","SOLUSD",1738876100464,0.10333124,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876101752,23.24878272,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876104668,25.02645207,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876105166,24.02645207,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876105368,25.02645207,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876105879,23.24878272,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876107686,24.02645207,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876109861,0.10333124,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876110075,23.24878272,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876112266,0.10333124,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876112500,0.10333124,193.06,193.05,23.20845148]
["bitfinex","SOLUSD",1738876112661,0.10333124,193.06,193.05,14.5577376]
["bitfinex","SOLUSD",1738876112976,0.10333124,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876114165,14.59806884,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876115168,0.10333124,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876115878,0.20413064,193.06,193.05,14.5577376]
["bitfinex","SOLUSD",1738876116092,0.20413064,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876116671,0.1007994,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876118283,0.1007994,193.06,193.05,5.243]
["bitfinex","SOLUSD",1738876119390,0.1007994,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876119594,0.1007994,193.06,193.05,14.5577376]
["bitfinex","SOLUSD",1738876120887,0.11007133,193.1,193.05,14.5577376]
["bitfinex","SOLUSD",1738876120888,8.608e-05,193.15,193.14,33.91380853]
["bitfinex","SOLUSD",1738876121199,14.4947376,193.25,193.15,0.12549]
["bitfinex","SOLUSD",1738876121380,14.4947376,193.25,193.18,14.4947376]
["bitfinex","SOLUSD",1738876121892,14.4947376,193.25,193.19,5.1762]
["bitfinex","SOLUSD",1738876122607,43.16190243,193.25,193.19,5.1762]
["bitfinex","SOLUSD",1738876122812,23.16190243,193.26,193.19,28.33810243]
["bitfinex","SOLUSD",1738876123677,23.16190243,193.26,193.2,23.28739243]
["bitfinex","SOLUSD",1738876123916,23.16190243,193.32,193.25,23.16190243]
["bitfinex","SOLUSD",1738876124082,23.19190243,193.33,193.26,23.16190243]
["bitfinex","SOLUSD",1738876124411,23.19190243,193.33,193.28,23.16190243]
["bitfinex","SOLUSD",1738876124412,0.03,193.33,193.28,23.16190243]
["bitfinex","SOLUSD",1738876124710,0.03,193.27,193.26,23.16190243]
["bitfinex","SOLUSD",1738876125277,0.03,193.27,193.25,27.36190243]
["bitfinex","SOLUSD",1738876125477,0.03,193.27,193.25,4.2]
["bitfinex","SOLUSD",1738876126778,0.03,193.27,193.25,27.36190243]
["bitfinex","SOLUSD",1738876127205,0.03,193.27,193.25,4.2]
["bitfinex","SOLUSD",1738876127714,23.16190243,193.26,193.19,23.16190243]
["bitfinex","SOLUSD",1738876128010,23.16190243,193.25,193.22,4.2]
["bitfinex","SOLUSD",1738876128302,23.16190243,193.26,193.22,4.2]
["bitfinex","SOLUSD",1738876128799,23.16190243,193.23,193.2,4.2]
["bitfinex","SOLUSD",1738876129183,23.16190243,193.24,193.2,4.2]
["bitfinex","SOLUSD",1738876131796,23.16190243,193.23,193.17,5.1767]
["bitfinex","SOLUSD",1738876131996,23.16190243,193.23,193.16,27.36190243]
["bitfinex","SOLUSD",1738876131997,23.16190243,193.22,193.16,4.2]
["bitfinex","SOLUSD",1738876132199,23.16190243,193.22,193.16,9.3769]
["bitfinex","SOLUSD",1738876132702,23.16190243,193.22,193.16,32.53880243]
["bitfinex","SOLUSD",1738876132899,43.16190243,193.24,193.17,23.16190243]
["bitfinex","SOLUSD",1738876133095,23.16190243,193.23,193.17,28.33850243]
["bitfinex","SOLUSD",1738876133399,23.16190243,193.22,193.17,5.1766]
["bitfinex","SOLUSD",1738876133600,23.16190243,193.23,193.17,5.1766]
["bitfinex","SOLUSD",1738876133797,102.01023853,193.27,193.18,23.16190243]
["bitfinex","SOLUSD",1738876133798,23.16190243,193.25,193.18,23.16190243]
["bitfinex","SOLUSD",1738876134102,23.16190243,193.25,193.19,23.16190243]
["bitfinex","SOLUSD",1738876134288,23.16190243,193.26,193.19,23.16190243]
["bitfinex","SOLUSD",1738876134489,23.16190243,193.24,193.18,23.16190243]
["bitfinex","SOLUSD",1738876134800,23.16190243,193.21,193.15,4.2]
["bitfinex","SOLUSD",1738876135002,23.16190243,193.18,193.12,32.54000243]
["bitfinex","SOLUSD",1738876135188,23.16190243,193.18,193.12,9.3781]
["bitfinex","SOLUSD",1738876135396,23.16190243,193.18,193.12,32.54000243]
["bitfinex","SOLUSD",1738876135792,0.10549494,193.13,193.12,32.54000243]
["bitfinex","SOLUSD",1738876135998,0.10549494,193.13,193.1,32.54050243]
["bitfinex","SOLUSD",1738876136210,0.10549494,193.13,193.1,9.3786]
["bitfinex","SOLUSD",1738876136404,0.10549494,193.13,193.1,32.54050243]
["bitfinex","SOLUSD",1738876136581,0.10549494,193.13,193.1,9.3786]
["bitfinex","SOLUSD",1738876136797,0.10549494,193.13,193.1,5.1786]
["bitfinex","SOLUSD",1738876137494,0.10549494,193.13,193.09,5.1789]
["bitfinex","SOLUSD",1738876137695,0.10549494,193.13,193.08,70.9389]
["bitfinex","SOLUSD",1738876137900,0.10549494,193.13,193.08,9.3789]
["bitfinex","SOLUSD",1738876138326,23.26739737,193.13,193.08,4.2]
["bitfinex","SOLUSD",1738876138524,23.26739737,193.13,193.07,5.1794]
["bitfinex","SOLUSD",1738876138697,23.16190243,193.11,193.05,5.2428]
["bitfinex","SOLUSD",1738876138881,0.10549494,193.13,193.05,0.063]
["bitfinex","SOLUSD",1738876138882,23.16190243,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876140701,23.93957178,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738876141696,1.0,193.02,192.94,4.2]
["bitfinex","SOLUSD",1738876141894,23.16190243,192.96,192.94,4.2]
["bitfinex","SOLUSD",1738876142203,0.77766935,193.01,192.92,0.063]
["bitfinex","SOLUSD",1738876142204,23.16190243,192.95,192.92,0.063]
["bitfinex","SOLUSD",1738876142406,23.16190243,192.93,192.92,0.063]
["bitfinex","SOLUSD",1738876143110,24.93957178,192.93,192.92,0.063]
["bitfinex","SOLUSD",1738876143317,39.47691031,192.93,192.92,0.063]
["bitfinex","SOLUSD",1738876143729,24.93957178,192.93,192.92,0.063]
["bitfinex","SOLUSD",1738876144025,34.66282853,192.9,192.85,0.063]
["bitfinex","SOLUSD",1738876144223,23.16190243,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738876144603,23.16190243,192.87,192.85,0.063]
["bitfinex","SOLUSD",1738876144805,0.77766935,192.93,192.85,0.063]
["bitfinex","SOLUSD",1738876145328,23.16190243,192.89,192.85,0.063]
["bitfinex","SOLUSD",1738876145688,105.26190243,192.89,192.85,0.063]
["bitfinex","SOLUSD",1738876145889,82.1,192.89,192.85,0.063]
["bitfinex","SOLUSD",1738876146097,23.16190243,192.92,192.85,23.22490243]
["bitfinex","SOLUSD",1738876146313,23.16190243,192.89,192.85,0.063]
["bitfinex","SOLUSD",1738876146695,23.93957178,192.88,192.85,0.063]
["bitfinex","SOLUSD",1738876146904,23.16190243,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738876148805,105.26190243,192.87,192.85,0.063]
["bitfinex","SOLUSD",1738876149324,82.1,192.87,192.85,0.063]
["bitfinex","SOLUSD",1738876150009,105.26190243,192.87,192.85,0.063]
["bitfinex","SOLUSD",1738876150338,23.93957178,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738876150513,23.16190243,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738876151031,23.93957178,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738876152322,23.16190243,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738876154020,105.26190243,192.87,192.85,0.063]
["bitfinex","SOLUSD",1738876154226,82.1,192.87,192.85,0.063]
["bitfinex","SOLUSD",1738876154433,82.1,192.94,192.86,23.16190243]
["bitfinex","SOLUSD",1738876154637,82.1,192.94,192.89,23.16190243]
["bitfinex","SOLUSD",1738876154931,82.1,192.94,192.88,23.16190243]
["bitfinex","SOLUSD",1738876155309,82.1,192.94,192.89,23.16190243]
["bitfinex","SOLUSD",1738876155634,82.1,192.94,192.9,5.184]
["bitfinex","SOLUSD",1738876155816,0.0957412,192.91,192.9,5.184]
["bitfinex","SOLUSD",1738876156016,0.0957412,192.91,192.9,28.34590243]
["bitfinex","SOLUSD",1738876157634,0.0957412,192.91,192.88,32.56620243]
["bitfinex","SOLUSD",1738876158015,0.0957412,192.91,192.89,23.16190243]
["bitfinex","SOLUSD",1738876158629,0.0957412,192.91,192.9,23.16190243]
["bitfinex","SOLUSD",1738876158822,0.0957412,192.91,192.9,28.34590243]
["bitfinex","SOLUSD",1738876159332,0.0957412,192.91,192.9,51.75878486]
["bitfinex","SOLUSD",1738876159526,0.0957412,192.91,192.9,28.59688243]
["bitfinex","SOLUSD",1738876159931,0.0957412,192.91,192.9,28.65988243]
["bitfinex","SOLUSD",1738876160619,0.0957412,192.91,192.9,28.40890243]
["bitfinex","SOLUSD",1738876161551,0.0957412,192.91,192.9,28.65988243]
["bitfinex","SOLUSD",1738876162539,3.851e-05,192.92,192.91,13.53733853]
["bitfinex","SOLUSD",1738876162720,3.851e-05,192.92,192.91,36.69924096]
["bitfinex","SOLUSD",1738876163620,3.851e-05,192.92,192.91,41.88294096]
["bitfinex","SOLUSD",1738876165019,3.851e-05,192.92,192.91,42.25941096]
["bitfinex","SOLUSD",1738876165420,4.558e-05,192.93,192.91,43.77421096]
["bitfinex","SOLUSD",1738876165629,4.558e-05,192.93,192.92,43.03635696]
["bitfinex","SOLUSD",1738876166657,4.558e-05,192.93,192.92,42.91086696]
["bitfinex","SOLUSD",1738876166946,1.08e-05,192.96,192.93,20.25852853]
["bitfinex","SOLUSD",1738876167247,3.709e-05,192.97,192.96,13.41184853]
["bitfinex","SOLUSD",1738876167441,3.709e-05,192.97,192.96,36.57375096]
["bitfinex","SOLUSD",1738876167639,3.709e-05,192.97,192.96,35.57375096]
["bitfinex","SOLUSD",1738876167944,3.709e-05,192.97,192.95,20.37647]
["bitfinex","SOLUSD",1738876167945,3.709e-05,192.97,192.95,4.22]
["bitfinex","SOLUSD",1738876168346,3.709e-05,192.97,192.95,27.38190243]
["bitfinex","SOLUSD",1738876169036,3.709e-05,192.97,192.96,5.1824]
["bitfinex","SOLUSD",1738876170047,3.709e-05,192.97,192.96,28.34430243]
["bitfinex","SOLUSD",1738876173065,3.709e-05,192.97,192.96,28.46979243]
["bitfinex","SOLUSD",1738876173352,82.1,193.04,192.97,23.16190243]
["bitfinex","SOLUSD",1738876173353,2.84e-06,192.98,192.97,23.16190243]
["bitfinex","SOLUSD",1738876173846,1.26e-05,192.99,192.98,13.78831853]
["bitfinex","SOLUSD",1738876174027,1.26e-05,192.99,192.98,36.95022096]
["bitfinex","SOLUSD",1738876174430,1.26e-05,192.99,192.98,42.13202096]
["bitfinex","SOLUSD",1738876175233,1.26e-05,192.99,192.98,28.34370243]
["bitfinex","SOLUSD",1738876175439,1.26e-05,192.99,192.96,28.34430243]
["bitfinex","SOLUSD",1738876175947,0.09711228,192.99,192.97,23.16190243]
["bitfinex","SOLUSD",1738876176338,0.09711228,192.99,192.97,28.34380243]
["bitfinex","SOLUSD",1738876176729,0.09709968,192.99,192.97,28.34380243]
["bitfinex","SOLUSD",1738876177553,0.09709968,192.99,192.96,23.16190243]
["bitfinex","SOLUSD",1738876177862,0.09709968,192.99,192.94,4.22]
["bitfinex","SOLUSD",1738876178043,0.09709968,192.99,192.93,27.38190243]
["bitfinex","SOLUSD",1738876178630,0.09709968,192.99,192.94,5.1829]
["bitfinex","SOLUSD",1738876179638,0.09709968,192.99,192.94,28.34480243]
["bitfinex","SOLUSD",1738876179840,0.09709968,192.99,192.95,23.16190243]
["bitfinex","SOLUSD",1738876180548,0.09709968,192.99,192.96,23.16190243]
["bitfinex","SOLUSD",1738876180751,0.09709968,192.99,192.98,23.16190243]
["bitfinex","SOLUSD",1738876181141,0.09709968,192.99,192.97,23.16190243]
["bitfinex","SOLUSD",1738876181451,0.09709968,192.99,192.98,23.16190243]
["bitfinex","SOLUSD",1738876181827,0.09709968,192.99,192.98,5.1818]
["bitfinex","SOLUSD",1738876182033,0.09709968,192.99,192.94,28.34480243]
["bitfinex","SOLUSD",1738876182440,0.09709968,192.99,192.94,5.1829]
["bitfinex","SOLUSD",1738876182653,0.09709968,192.99,192.93,32.56500243]
["bitfinex","SOLUSD",1738876183450,0.09709968,192.99,192.93,28.34500243]
["bitfinex","SOLUSD",1738876184857,0.09709968,192.99,192.93,27.90800243]
["bitfinex","SOLUSD",1738876185238,0.09709968,192.99,192.93,5.2461]
["bitfinex","SOLUSD",1738876185430,0.09709968,192.99,192.94,23.16190243]
["bitfinex","SOLUSD",1738876185629,0.09709968,192.99,192.93,28.40790243]
["bitfinex","SOLUSD",1738876186160,23.25900211,192.99,192.93,0.063]
["bitfinex","SOLUSD",1738876186540,0.09709968,192.99,192.93,28.40800243]
["bitfinex","SOLUSD",1738876186856,23.25900211,192.99,192.93,5.2461]
["bitfinex","SOLUSD",1738876187664,0.09709968,192.99,192.93,28.40800243]
["bitfinex","SOLUSD",1738876189147,23.16190243,192.98,192.93,0.063]
["bitfinex","SOLUSD",1738876189342,24.03667146,192.99,192.93,0.063]
["bitfinex","SOLUSD",1738876189847,0.09709968,192.99,192.93,23.22490243]
["bitfinex","SOLUSD",1738876191380,0.09709968,192.99,192.95,22.66190243]
["bitfinex","SOLUSD",1738876191546,0.09709968,192.99,192.96,23.16190243]
["bitfinex","SOLUSD",1738876191741,0.09709968,192.99,192.95,23.16190243]
["bitfinex","SOLUSD",1738876192546,0.09709968,192.99,192.95,28.34450243]
["bitfinex","SOLUSD",1738876193056,0.09709968,192.99,192.96,23.16190243]
["bitfinex","SOLUSD",1738876193252,0.09709968,192.99,192.98,23.16190243]
["bitfinex","SOLUSD",1738876194542,0.09709968,192.99,192.98,28.34370243]
["bitfinex","SOLUSD",1738876195456,0.09709968,192.99,192.98,27.96919243]
["bitfinex","SOLUSD",1738876195860,1.74e-06,192.99,192.98,51.13109486]
["bitfinex","SOLUSD",1738876196164,1.74e-06,192.99,192.98,28.46919243]
["bitfinex","SOLUSD",1738876200664,1.74e-06,192.99,192.98,19.80765521]
["bitfinex","SOLUSD",1738876202174,1.74e-06,192.99,192.98,19.68216521]
["bitfinex","SOLUSD",1738876202349,1.74e-06,192.99,192.97,9.3821]
["bitfinex","SOLUSD",1738876202669,1.74e-06,192.99,192.93,4.263]
["bitfinex","SOLUSD",1738876202859,1.74e-06,192.99,192.94,19.68326521]
["bitfinex","SOLUSD",1738876203166,1.74e-06,192.99,192.96,14.50036521]
["bitfinex","SOLUSD",1738876203468,1.74e-06,192.99,192.98,14.50036521]
["bitfinex","SOLUSD",1738876204351,1.74e-06,192.99,192.97,14.50036521]
["bitfinex","SOLUSD",1738876204957,1.74e-06,192.99,192.96,14.50036521]
["bitfinex","SOLUSD",1738876205170,1.74e-06,192.99,192.97,14.50036521]
["bitfinex","SOLUSD",1738876205576,1.74e-06,192.99,192.96,14.50036521]
["bitfinex","SOLUSD",1738876205773,1.74e-06,192.99,192.94,19.68326521]
["bitfinex","SOLUSD",1738876206859,14.50036695,192.99,192.93,0.063]
["bitfinex","SOLUSD",1738876207266,1.74e-06,192.99,192.93,14.56336521]
["bitfinex","SOLUSD",1738876207772,1.74e-06,192.99,192.94,14.50036521]
["bitfinex","SOLUSD",1738876207975,1.74e-06,192.99,192.97,14.50036521]
["bitfinex","SOLUSD",1738876208272,1.74e-06,192.99,192.94,14.50036521]
["bitfinex","SOLUSD",1738876208669,14.50036695,192.99,192.93,0.063]
["bitfinex","SOLUSD",1738876209079,14.50036695,192.99,192.94,0.063]
["bitfinex","SOLUSD",1738876209373,14.53036695,192.99,192.94,0.063]
["bitfinex","SOLUSD",1738876210373,14.50036521,192.97,192.94,0.063]
["bitfinex","SOLUSD",1738876210678,8.0919,192.98,192.94,0.063]
["bitfinex","SOLUSD",1738876210879,22.59226521,192.98,192.94,0.063]
["bitfinex","SOLUSD",1738876211657,8.0919,192.98,192.95,14.50036521]
["bitfinex","SOLUSD",1738876212279,8.0919,192.98,192.94,14.56336521]
["bitfinex","SOLUSD",1738876212861,8.0919,192.98,192.95,14.50036521]
["bitfinex","SOLUSD",1738876213067,0.03000174,192.99,192.95,14.50036521]
["bitfinex","SOLUSD",1738876213578,0.03000174,192.99,192.94,19.74626521]
["bitfinex","SOLUSD",1738876214279,0.03000174,192.99,192.95,14.50036521]
["bitfinex","SOLUSD",1738876214676,0.03000174,192.99,192.98,14.50036521]
["bitfinex","SOLUSD",1738876215269,0.03000174,192.99,192.94,0.063]
["bitfinex","SOLUSD",1738876215270,0.03000174,192.99,192.97,14.50036521]
["bitfinex","SOLUSD",1738876215663,0.03000174,192.99,192.98,14.50036521]
["bitfinex","SOLUSD",1738876215982,0.12878431,192.99,192.98,14.50036521]
["bitfinex","SOLUSD",1738876216377,0.12878431,192.99,192.98,19.80765521]
["bitfinex","SOLUSD",1738876216686,8.257e-05,192.99,192.98,48.09633895]
["bitfinex","SOLUSD",1738876216882,3.15e-06,193.01,193.0,20.37647]
["bitfinex","SOLUSD",1738876217183,3.15e-06,193.01,193.0,54.35406875]
["bitfinex","SOLUSD",1738876217764,3.15e-06,193.01,193.0,59.53536875]
["bitfinex","SOLUSD",1738876218481,3.15e-06,193.01,193.0,73.07270728]
["bitfinex","SOLUSD",1738876218666,1.2e-06,193.04,193.03,20.25098]
["bitfinex","SOLUSD",1738876218869,8.8e-05,193.05,193.03,50.19092526]
["bitfinex","SOLUSD",1738876219078,0.03,193.12,193.09,0.12549]
["bitfinex","SOLUSD",1738876219273,0.03,193.12,193.11,14.50036521]
["bitfinex","SOLUSD",1738876219582,0.03,193.12,193.11,18.70036521]
["bitfinex","SOLUSD",1738876219890,0.03,193.12,193.11,23.87866521]
["bitfinex","SOLUSD",1738876220271,0.03,193.12,193.11,18.70036521]
["bitfinex","SOLUSD",1738876220680,0.03,193.12,193.11,27.37931999]
["bitfinex","SOLUSD",1738876220895,0.03,193.12,193.11,4.2]
["bitfinex","SOLUSD",1738876222784,0.03,193.12,193.11,32.55761999]
["bitfinex","SOLUSD",1738876222968,0.03,193.12,193.11,32.68310999]
["bitfinex","SOLUSD",1738876223789,0.03,193.12,193.11,32.55761999]
["bitfinex","SOLUSD",1738876226072,0.03,193.12,193.11,32.93408999]
["bitfinex","SOLUSD",1738876226296,0.03,193.12,193.11,33.71054857]
["bitfinex","SOLUSD",1738876226495,0.03,193.12,193.11,32.93408999]
["bitfinex","SOLUSD",1738876227184,0.03,193.12,193.11,32.55761999]
["bitfinex","SOLUSD",1738876228480,0.03,193.12,193.11,32.68310999]
["bitfinex","SOLUSD",1738876229086,0.03,193.19,193.11,46.65652414]
["bitfinex","SOLUSD",1738876229373,0.03,193.19,193.16,23.17931999]
["bitfinex","SOLUSD",1738876230168,0.03,193.19,193.16,28.35621999]
["bitfinex","SOLUSD",1738876230368,0.03,193.19,193.11,17.52237]
["bitfinex","SOLUSD",1738876230369,0.03,193.19,193.15,28.35651999]
["bitfinex","SOLUSD",1738876230785,0.03,193.19,193.16,23.17931999]
["bitfinex","SOLUSD",1738876231696,0.03,193.19,193.16,28.35631999]
["bitfinex","SOLUSD",1738876231874,0.03,193.19,193.18,23.17931999]
["bitfinex","SOLUSD",1738876232886,0.03,193.19,193.18,23.30480999]
["bitfinex","SOLUSD",1738876233086,0.03,193.19,193.18,24.33198573]
["bitfinex","SOLUSD",1738876233397,0.0001,193.19,193.18,61.04864425]
["bitfinex","SOLUSD",1738876233595,0.0001,193.19,193.18,67.22514425]
["bitfinex","SOLUSD",1738876233787,0.03,193.25,193.24,23.30480999]
["bitfinex","SOLUSD",1738876233982,0.03,193.25,193.24,27.75578999]
["bitfinex","SOLUSD",1738876234281,0.03,193.27,193.26,23.55578999]
["bitfinex","SOLUSD",1738876235276,0.03,193.27,193.26,28.73008999]
["bitfinex","SOLUSD",1738876235801,0.12416899,193.27,193.26,28.73008999]
["bitfinex","SOLUSD",1738876235993,0.12416899,193.27,193.26,29.50600272]
["bitfinex","SOLUSD",1738876236173,0.12416899,193.27,193.26,29.25502272]
["bitfinex","SOLUSD",1738876236377,0.12416899,193.27,193.26,28.35361999]
["bitfinex","SOLUSD",1738876236710,0.12416899,193.27,193.26,23.17931999]
["bitfinex","SOLUSD",1738876238685,0.12416899,193.27,193.25,23.17931999]
["bitfinex","SOLUSD",1738876239201,0.12416899,193.27,193.24,32.55411999]
["bitfinex","SOLUSD",1738876239696,0.12416899,193.27,193.24,4.2]
["bitfinex","SOLUSD",1738876240408,23.30348898,193.27,193.22,4.2]
["bitfinex","SOLUSD",1738876240606,23.17931999,193.26,193.22,4.2]
["bitfinex","SOLUSD",1738876240809,43.17931999,193.26,193.22,4.2]
["bitfinex","SOLUSD",1738876241178,23.17931999,193.25,193.22,4.2]
["bitfinex","SOLUSD",1738876241383,23.17931999,193.24,193.18,23.17931999]
["bitfinex","SOLUSD",1738876241994,105.27931999,193.25,193.18,23.17931999]
["bitfinex","SOLUSD",1738876243299,82.1,193.25,193.19,23.17931999]
["bitfinex","SOLUSD",1738876243508,82.1,193.25,193.2,23.17931999]
["bitfinex","SOLUSD",1738876244007,82.1,193.25,193.19,23.17931999]
["bitfinex","SOLUSD",1738876245294,105.27931999,193.25,193.18,28.35561999]
["bitfinex","SOLUSD",1738876245679,82.1,193.25,193.19,23.17931999]
["bitfinex","SOLUSD",1738876245885,105.27931999,193.25,193.19,23.17931999]
["bitfinex","SOLUSD",1738876246186,105.30931999,193.25,193.18,28.41861999]
["bitfinex","SOLUSD",1738876246683,82.13,193.25,193.19,23.17931999]
["bitfinex","SOLUSD",1738876247099,105.30931999,193.25,193.18,28.41861999]
["bitfinex","SOLUSD",1738876247293,82.13,193.25,193.19,23.17931999]
["bitfinex","SOLUSD",1738876247494,82.13,193.25,193.2,23.17931999]
["bitfinex","SOLUSD",1738876248009,82.13,193.25,193.19,23.17931999]
["bitfinex","SOLUSD",1738876248221,105.27931999,193.24,193.18,0.063]
["bitfinex","SOLUSD",1738876249424,82.1,193.24,193.19,23.17931999]
["bitfinex","SOLUSD",1738876249594,82.1,193.24,193.18,23.24231999]
["bitfinex","SOLUSD",1738876250097,82.1,193.24,193.19,23.17931999]
["bitfinex","SOLUSD",1738876250601,82.1,193.24,193.2,14.4732848]
["bitfinex","SOLUSD",1738876251394,82.1,193.24,193.21,14.4732848]
["bitfinex","SOLUSD",1738876251592,81.03099787,193.24,193.21,14.4732848]
["bitfinex","SOLUSD",1738876252310,81.03099787,193.24,193.2,14.4732848]
["bitfinex","SOLUSD",1738876253695,81.03099787,193.24,193.19,14.4732848]
["bitfinex","SOLUSD",1738876253916,81.03099787,193.24,193.18,14.5362848]
["bitfinex","SOLUSD",1738876254424,95.50428267,193.24,193.18,0.063]
["bitfinex","SOLUSD",1738876254591,14.4732848,193.22,193.18,0.063]
["bitfinex","SOLUSD",1738876255707,0.10072487,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876261414,97.25940754,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876261602,22.78970967,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876262110,23.56737902,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876263614,22.78970967,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876266809,0.10072487,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876268398,0.01842901,193.21,193.18,0.063]
["bitfinex","SOLUSD",1738876270911,20.0,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876271223,34.4732848,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876271519,14.4732848,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876273054,14.4732848,193.2,193.18,0.063]
["bitfinex","SOLUSD",1738876273240,82.11842901,193.21,193.18,0.063]
["bitfinex","SOLUSD",1738876273405,20.0,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876273732,82.11842901,193.21,193.18,0.063]
["bitfinex","SOLUSD",1738876273929,20.0,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876274425,34.4732848,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876274626,20.0,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876274940,34.4732848,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876275734,34.57528003,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876278239,48.36359856,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876278922,49.36359856,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876280443,34.57528003,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876281136,0.10199523,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876281445,20.10199523,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876281934,0.10199523,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876282323,20.10199523,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876284440,14.57528003,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876284643,15.57528003,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876284938,29.36359856,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876286632,28.36359856,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876287215,29.36359856,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738876287834,30.36359856,193.19,193.18,0.0001]
["bitfinex","SOLUSD",1738876291217,31.89029856,193.19,193.18,0.0001]
["bitfinex","SOLUSD",1738876292353,1.0,193.17,193.06,23.8527848]
["bitfinex","SOLUSD",1738876292517,30.89029856,193.19,193.06,4.2]
["bitfinex","SOLUSD",1738876292518,14.4732848,193.11,193.06,4.2]
["bitfinex","SOLUSD",1738876292724,14.4732848,193.12,193.06,4.2]
["bitfinex","SOLUSD",1738876293454,14.4732848,193.12,193.05,19.6531848]
["bitfinex","SOLUSD",1738876293627,14.4732848,193.16,193.09,14.4732848]
["bitfinex","SOLUSD",1738876293829,14.4732848,193.17,193.11,14.4732848]
["bitfinex","SOLUSD",1738876294048,20.0,193.14,193.11,14.4732848]
["bitfinex","SOLUSD",1738876294349,20.0,193.13,193.1,14.4732848]
["bitfinex","SOLUSD",1738876294961,20.0,193.11,193.07,14.4732848]
["bitfinex","SOLUSD",1738876295137,14.4732848,193.11,193.06,0.063]
["bitfinex","SOLUSD",1738876295345,14.4732848,193.12,193.06,0.063]
["bitfinex","SOLUSD",1738876295662,82.1,193.1,193.06,0.063]
["bitfinex","SOLUSD",1738876295958,0.09804448,193.07,193.06,14.5362848]
["bitfinex","SOLUSD",1738876296655,0.09804448,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876296961,0.09804448,193.07,193.06,14.5362848]
["bitfinex","SOLUSD",1738876297160,0.09804448,193.07,193.06,19.7159848]
["bitfinex","SOLUSD",1738876297460,0.09804448,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876298272,20.09804448,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876298429,0.09804448,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876298625,34.57132928,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876298849,20.09804448,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876299658,102.19804448,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876301383,82.19804448,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876301549,0.09804448,193.07,193.06,14.5362848]
["bitfinex","SOLUSD",1738876301865,0.09804448,193.07,193.06,18.31373613]
["bitfinex","SOLUSD",1738876302662,0.09804448,193.07,193.06,23.49343613]
["bitfinex","SOLUSD",1738876305463,0.09804448,193.07,193.06,3.84045133]
["bitfinex","SOLUSD",1738876306439,0.09804448,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876307462,0.09804448,193.07,193.06,14.5362848]
["bitfinex","SOLUSD",1738876308458,0.09804448,193.07,193.06,19.7159848]
["bitfinex","SOLUSD",1738876309474,0.09804448,193.07,193.06,14.5362848]
["bitfinex","SOLUSD",1738876309783,0.09804448,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876311950,20.09804448,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876312852,0.09804448,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876315803,0.19933905,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876316084,14.67262385,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876316491,28.46094238,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876316662,28.3628979,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876317359,14.57457937,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876318561,34.57457937,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876318766,14.57457937,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876319686,34.57457937,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876319896,14.57457937,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876321588,14.70006937,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876323685,34.70006937,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876323985,14.70006937,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876329089,0.10129457,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876329585,14.57457937,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876329789,14.70006937,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876330087,28.3628979,193.07,193.06,0.063]
["bitfinex","SOLUSD",1738876330266,20.0,193.04,193.0,0.063]
["bitfinex","SOLUSD",1738876330467,14.4732848,193.02,193.0,0.063]
["bitfinex","SOLUSD",1738876330793,9.287361,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738876331092,9.412851,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738876331301,23.85334888,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738876331474,20.0,192.99,192.98,0.063]
["bitfinex","SOLUSD",1738876331679,30.06503035,192.99,192.98,0.063]
["bitfinex","SOLUSD",1738876331985,0.12549,192.97,192.93,0.063]
["bitfinex","SOLUSD",1738876332190,29.287361,192.95,192.93,0.063]
["bitfinex","SOLUSD",1738876332499,43.07567953,192.95,192.93,0.063]
["bitfinex","SOLUSD",1738876332669,44.07567953,192.95,192.93,0.063]
["bitfinex","SOLUSD",1738876333177,1.12549,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738876333371,11.19052035,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738876333705,10.19052035,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738876334376,11.19052035,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738876334591,10.19052035,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738876334786,35.43275981,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738876335890,35.52804527,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738876336283,34.62488592,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738876337596,34.75037592,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738876338800,48.41320445,192.94,192.93,0.0001]
["bitfinex","SOLUSD",1738876338989,0.12549,192.82,192.75,0.03]
["bitfinex","SOLUSD",1738876339294,27.02421165,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876339497,13.36138312,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876339797,14.52960046,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876340298,28.31791899,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876340592,29.09558834,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876341372,29.05210874,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876341999,15.38928021,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876342181,14.61161086,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876343589,15.64026021,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876345604,16.64026021,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876346102,15.64026021,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876346779,14.61161086,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876346980,14.48612086,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876347678,14.73710086,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876347879,14.86259086,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876348080,15.64026021,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876348393,14.86259086,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876348782,14.48612086,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738876349799,14.52960046,192.82,192.76,14.55960046]
["bitfinex","SOLUSD",1738876349982,14.52960046,192.83,192.76,14.55960046]
["bitfinex","SOLUSD",1738876350305,34.52960046,192.81,192.76,0.03]
["bitfinex","SOLUSD",1738876351390,34.52960046,192.82,192.76,0.03]
["bitfinex","SOLUSD",1738876351588,96.62960046,192.85,192.78,14.55960046]
["bitfinex","SOLUSD",1738876351799,14.52960046,192.84,192.78,0.03]
["bitfinex","SOLUSD",1738876351996,34.52960046,192.82,192.78,0.03]
["bitfinex","SOLUSD",1738876352394,20.0,192.82,192.78,0.03]
["bitfinex","SOLUSD",1738876352804,20.0,192.82,192.78,5.2172]
["bitfinex","SOLUSD",1738876353004,20.0,192.82,192.78,19.74680046]
["bitfinex","SOLUSD",1738876353212,20.0,192.82,192.79,14.52960046]
["bitfinex","SOLUSD",1738876353513,20.0,192.82,192.78,19.74680046]
["bitfinex","SOLUSD",1738876353717,20.0,192.82,192.78,0.03]
["bitfinex","SOLUSD",1738876355492,20.0,192.82,192.78,14.55960046]
["bitfinex","SOLUSD",1738876355806,0.09820781,192.82,192.81,14.52960046]
["bitfinex","SOLUSD",1738876356695,0.09820781,192.82,192.8,19.74610046]
["bitfinex","SOLUSD",1738876359900,0.09820781,192.82,192.8,0.03]
["bitfinex","SOLUSD",1738876362504,0.09820781,192.82,192.81,14.52960046]
["bitfinex","SOLUSD",1738876363626,14.62780827,192.82,192.8,0.03]
["bitfinex","SOLUSD",1738876363822,34.52960046,192.81,192.8,0.03]
["bitfinex","SOLUSD",1738876363999,20.0,192.81,192.8,0.03]
["bitfinex","SOLUSD",1738876365616,0.09820781,192.82,192.8,14.55960046]
["bitfinex","SOLUSD",1738876366198,0.09820781,192.82,192.81,14.52960046]
["bitfinex","SOLUSD",1738876366801,0.09820781,192.82,192.81,19.71600046]
["bitfinex","SOLUSD",1738876367004,0.09820781,192.82,192.81,19.84149046]
["bitfinex","SOLUSD",1738876367418,0.09820781,192.82,192.81,33.25333899]
["bitfinex","SOLUSD",1738876367608,0.09820781,192.82,192.81,34.81923899]
["bitfinex","SOLUSD",1738876373230,7.81e-06,192.82,192.81,36.81923899]
["bitfinex","SOLUSD",1738876373411,0.10694255,192.84,192.83,33.53733853]
["bitfinex","SOLUSD",1738876373412,4.207e-05,192.84,192.83,33.53733853]
["bitfinex","SOLUSD",1738876373608,4.207e-05,192.84,192.83,49.22095114]
["bitfinex","SOLUSD",1738876373811,1.28924368,193.01,192.83,49.22095114]
["bitfinex","SOLUSD",1738876373812,8.636e-05,192.87,192.86,20.12549]
["bitfinex","SOLUSD",1738876374028,8.636e-05,192.87,192.86,55.04435639]
["bitfinex","SOLUSD",1738876375008,8.636e-05,192.87,192.86,60.22945639]
["bitfinex","SOLUSD",1738876375416,0.08803227,192.88,192.87,13.53733853]
["bitfinex","SOLUSD",1738876375635,0.08803227,192.88,192.87,29.34968866]
["bitfinex","SOLUSD",1738876375925,0.19834574,192.88,192.87,29.34968866]
["bitfinex","SOLUSD",1738876376134,0.19834574,192.88,192.87,30.34968866]
["bitfinex","SOLUSD",1738876376509,0.19834574,192.88,192.87,33.25173899]
["bitfinex","SOLUSD",1738876376713,0.11031347,192.88,192.87,33.25173899]
["bitfinex","SOLUSD",1738876376930,0.11031347,192.88,192.87,19.83989046]
["bitfinex","SOLUSD",1738876377713,0.11031347,192.88,192.87,33.25173899]
["bitfinex","SOLUSD",1738876378006,0.11031347,192.88,192.87,34.25173899]
["bitfinex","SOLUSD",1738876378431,0.11031347,192.88,192.87,33.25173899]
["bitfinex","SOLUSD",1738876378633,0.11031347,192.88,192.87,19.83989046]
["bitfinex","SOLUSD",1738876379344,0.11031347,192.88,192.87,33.25173899]
["bitfinex","SOLUSD",1738876381239,0.11031347,192.88,192.87,19.83989046]
["bitfinex","SOLUSD",1738876381617,0.11031347,192.88,192.87,20.61741097]
["bitfinex","SOLUSD",1738876381818,0.11031347,192.88,192.87,19.83989046]
["bitfinex","SOLUSD",1738876382720,0.11031347,192.88,192.87,14.52960046]
["bitfinex","SOLUSD",1738876383248,0.11031347,192.88,192.87,19.71440046]
["bitfinex","SOLUSD",1738876383933,0.11031347,192.88,192.87,20.61741312]
["bitfinex","SOLUSD",1738876384140,0.11031347,192.88,192.87,19.71440046]
["bitfinex","SOLUSD",1738876385949,0.11031347,192.88,192.86,19.71460046]
["bitfinex","SOLUSD",1738876386941,0.11031347,192.88,192.84,14.52960046]
["bitfinex","SOLUSD",1738876387152,14.63991393,192.88,192.82,4.2]
["bitfinex","SOLUSD",1738876387719,0.11031347,192.88,192.82,18.72960046]
["bitfinex","SOLUSD",1738876388368,0.11031347,192.88,192.82,23.91570046]
["bitfinex","SOLUSD",1738876388838,0.11031347,192.88,192.82,19.71570046]
["bitfinex","SOLUSD",1738876389137,0.11031347,192.88,192.82,23.91570046]
["bitfinex","SOLUSD",1738876390222,0.11031347,192.88,192.82,19.71570046]
["bitfinex","SOLUSD",1738876390423,14.63991393,192.88,192.82,5.1861]
["bitfinex","SOLUSD",1738876390643,14.63991393,192.88,192.81,14.59260046]
["bitfinex","SOLUSD",1738876390833,14.52960046,192.87,192.81,0.063]
["bitfinex","SOLUSD",1738876391235,0.11031347,192.88,192.82,14.52960046]
["bitfinex","SOLUSD",1738876391538,14.63991393,192.88,192.81,19.77880046]
["bitfinex","SOLUSD",1738876392146,34.52960046,192.87,192.81,0.063]
["bitfinex","SOLUSD",1738876392354,14.52960046,192.87,192.81,5.2493]
["bitfinex","SOLUSD",1738876393254,34.52960046,192.87,192.81,5.2493]
["bitfinex","SOLUSD",1738876393549,0.11031347,192.88,192.84,14.52960046]
["bitfinex","SOLUSD",1738876393849,0.11031347,192.88,192.86,14.52960046]
["bitfinex","SOLUSD",1738876395153,0.11031347,192.88,192.85,19.71470046]
["bitfinex","SOLUSD",1738876395957,0.09700084,192.86,192.85,19.71470046]
["bitfinex","SOLUSD",1738876398271,0.09700084,192.86,192.82,14.52960046]
["bitfinex","SOLUSD",1738876398439,14.6266013,192.86,192.81,0.063]
["bitfinex","SOLUSD",1738876398641,14.6266013,192.86,192.81,5.2494]
["bitfinex","SOLUSD",1738876399358,14.52960046,192.84,192.81,0.063]
["bitfinex","SOLUSD",1738876400579,14.52960046,192.83,192.81,0.063]
["bitfinex","SOLUSD",1738876400744,34.52960046,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876401071,116.88058046,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876403163,116.62960046,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876403482,102.1,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876408582,82.1,192.82,192.81,14.59260046]
["bitfinex","SOLUSD",1738876409288,82.1,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876410586,104.8117013,192.86,192.81,0.063]
["bitfinex","SOLUSD",1738876410789,14.52960046,192.85,192.81,0.063]
["bitfinex","SOLUSD",1738876410983,34.65509046,192.83,192.81,0.063]
["bitfinex","SOLUSD",1738876411175,14.52960046,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876411371,96.75509046,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876411588,82.22549,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876411979,96.75509046,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876415899,96.86559441,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876417196,97.11657441,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876418690,96.86559441,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876418902,82.33599395,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876420077,96.86559441,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876421775,82.21050395,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876421970,0.11050395,192.82,192.81,14.59260046]
["bitfinex","SOLUSD",1738876422673,0.11050395,192.82,192.81,9.36226852]
["bitfinex","SOLUSD",1738876423205,0.11050395,192.82,192.81,14.54866852]
["bitfinex","SOLUSD",1738876424611,0.11050395,192.82,192.81,14.59499164]
["bitfinex","SOLUSD",1738876426083,0.11050395,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876428803,14.76798559,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876429901,20.11050395,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876430601,34.64249559,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876430774,20.11050395,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876430971,35.01896559,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876431497,34.76798559,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876431699,20.23599395,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876433622,20.11050395,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738876434508,37.57468347,192.82,192.81,0.0001]
["bitfinex","SOLUSD",1738876434720,0.37647,192.79,192.78,0.03]
["bitfinex","SOLUSD",1738876434922,29.09797952,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1738876435121,28.32031017,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1738876435937,15.01667608,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1738876441093,0.10821444,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1738876442304,20.10821444,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1738876443328,0.10821444,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1738876443517,0.10821444,192.79,192.78,14.53209164]
["bitfinex","SOLUSD",1738876444333,0.10821444,192.79,192.78,14.65758164]
["bitfinex","SOLUSD",1738876444639,0.10821444,192.79,192.78,40.92953017]
["bitfinex","SOLUSD",1738876444925,0.10629525,192.81,192.79,15.66282853]
["bitfinex","SOLUSD",1738876445129,9.525e-05,192.81,192.8,48.68446031]
["bitfinex","SOLUSD",1738876445313,9.525e-05,192.81,192.8,47.55897031]
["bitfinex","SOLUSD",1738876445627,9.525e-05,192.81,192.8,52.74567031]
["bitfinex","SOLUSD",1738876446422,9.525e-05,192.81,192.8,53.74567031]
["bitfinex","SOLUSD",1738876447757,9.525e-05,192.81,192.8,53.87116031]
["bitfinex","SOLUSD",1738876448120,8.578e-05,192.83,192.82,21.37647]
["bitfinex","SOLUSD",1738876448339,8.578e-05,192.83,192.82,16.68605926]
["bitfinex","SOLUSD",1738876448721,5.825e-05,192.84,192.83,34.66282853]
["bitfinex","SOLUSD",1738876449051,5.825e-05,192.84,192.83,48.19482017]
["bitfinex","SOLUSD",1738876449555,5.825e-05,192.84,192.83,48.06933017]
["bitfinex","SOLUSD",1738876449857,5.825e-05,192.84,192.83,53.25523017]
["bitfinex","SOLUSD",1738876450658,5.825e-05,192.84,192.83,19.84338164]
["bitfinex","SOLUSD",1738876450866,5.825e-05,192.84,192.83,23.89789164]
["bitfinex","SOLUSD",1738876451159,5.825e-05,192.84,192.83,4.18]
["bitfinex","SOLUSD",1738876451833,5.825e-05,192.84,192.81,19.71819164]
["bitfinex","SOLUSD",1738876452035,5.825e-05,192.84,192.82,14.53199164]
["bitfinex","SOLUSD",1738876452228,5.825e-05,192.84,192.81,14.53199164]
["bitfinex","SOLUSD",1738876452432,5.825e-05,192.84,192.8,14.53199164]
["bitfinex","SOLUSD",1738876452853,5.825e-05,192.84,192.79,23.89889164]
["bitfinex","SOLUSD",1738876453441,14.53199164,192.83,192.78,0.0001]
["bitfinex","SOLUSD",1738876454155,14.53199164,192.82,192.78,0.0001]
["bitfinex","SOLUSD",1738876454461,34.53199164,192.83,192.78,0.0001]
["bitfinex","SOLUSD",1738876455137,20.0,192.83,192.78,0.0001]
["bitfinex","SOLUSD",1738876455862,0.09416786,192.79,192.78,14.53209164]
["bitfinex","SOLUSD",1738876456248,0.09416786,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1738876458346,34.6261595,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1738876459679,34.8771395,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1738876459873,34.6261595,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1738876460175,14.6261595,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1738876461593,14.8771395,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1738876462091,15.0026295,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1738876463281,30.41447803,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1738876466494,31.71999392,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1738876467203,21.25098,192.76,192.75,0.03]
["bitfinex","SOLUSD",1738876467386,0.12549,192.73,192.66,0.063]
["bitfinex","SOLUSD",1738876467587,14.53199164,192.69,192.66,0.063]
["bitfinex","SOLUSD",1738876467779,14.53199164,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738876470299,14.53199164,192.68,192.66,0.063]
["bitfinex","SOLUSD",1738876473806,34.53199164,192.69,192.66,0.063]
["bitfinex","SOLUSD",1738876474205,82.1,192.72,192.66,14.59499164]
["bitfinex","SOLUSD",1738876474604,96.63199164,192.72,192.66,0.063]
["bitfinex","SOLUSD",1738876475876,0.09505416,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738876476983,14.6270458,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738876479219,96.7270458,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738876479708,97.63020515,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738876479912,16.78118515,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738876480518,31.19303368,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738876480714,0.25098,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738876481008,14.78297164,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738876481207,36.87611017,192.66,192.65,0.0001]
["bitfinex","SOLUSD",1738876481409,35.87611017,192.66,192.65,0.0001]
["bitfinex","SOLUSD",1738876481815,34.87611017,192.66,192.65,0.0001]
["bitfinex","SOLUSD",1738876482594,35.87611017,192.66,192.65,0.0001]
["bitfinex","SOLUSD",1738876482793,36.87611017,192.66,192.65,0.0001]
["bitfinex","SOLUSD",1738876483201,2.0,192.63,192.61,0.063]
["bitfinex","SOLUSD",1738876483407,50.09797952,192.62,192.61,0.063]
["bitfinex","SOLUSD",1738876483790,35.68613099,192.62,192.61,0.063]
["bitfinex","SOLUSD",1738876483991,34.53199164,192.62,192.61,0.063]
["bitfinex","SOLUSD",1738876484719,14.53199164,192.63,192.61,0.063]
["bitfinex","SOLUSD",1738876484905,20.0,192.62,192.61,0.063]
["bitfinex","SOLUSD",1738876488018,34.65748164,192.62,192.61,0.063]
["bitfinex","SOLUSD",1738876488195,34.90846164,192.62,192.61,0.063]
["bitfinex","SOLUSD",1738876488614,48.32031017,192.62,192.61,0.063]
["bitfinex","SOLUSD",1738876488819,49.32031017,192.62,192.61,0.063]
["bitfinex","SOLUSD",1738876489121,13.53733853,192.61,192.5,5.1947]
["bitfinex","SOLUSD",1738876489331,14.53199164,192.56,192.5,5.1947]
["bitfinex","SOLUSD",1738876489533,20.0,192.57,192.54,14.53199164]
["bitfinex","SOLUSD",1738876489706,20.0,192.57,192.53,14.53199164]
["bitfinex","SOLUSD",1738876490027,20.0,192.56,192.52,14.53199164]
["bitfinex","SOLUSD",1738876490204,20.0,192.56,192.52,19.72619164]
["bitfinex","SOLUSD",1738876490709,20.0,192.57,192.51,19.72649164]
["bitfinex","SOLUSD",1738876492236,20.0,192.57,192.52,14.53199164]
["bitfinex","SOLUSD",1738876492729,20.0,192.56,192.52,14.53199164]
["bitfinex","SOLUSD",1738876493109,14.53199164,192.59,192.5,5.1948]
["bitfinex","SOLUSD",1738876493110,20.0,192.57,192.54,14.53199164]
["bitfinex","SOLUSD",1738876493316,82.1,192.6,192.54,14.53199164]
["bitfinex","SOLUSD",1738876493622,14.53199164,192.63,192.56,14.53199164]
["bitfinex","SOLUSD",1738876493822,20.0,192.6,192.57,14.53199164]
["bitfinex","SOLUSD",1738876494023,14.53199164,192.63,192.56,14.53199164]
["bitfinex","SOLUSD",1738876495005,20.0,192.6,192.56,19.72499164]
["bitfinex","SOLUSD",1738876495705,34.53199164,192.62,192.55,14.53199164]
["bitfinex","SOLUSD",1738876495907,0.10987867,192.57,192.55,14.53199164]
["bitfinex","SOLUSD",1738876497026,0.10987867,192.57,192.55,19.72529164]
["bitfinex","SOLUSD",1738876497235,0.10987867,192.57,192.55,14.53199164]
["bitfinex","SOLUSD",1738876497526,0.10987867,192.57,192.52,19.72609164]
["bitfinex","SOLUSD",1738876499128,0.10987867,192.57,192.53,14.53199164]
["bitfinex","SOLUSD",1738876500307,0.10987867,192.57,192.56,14.53199164]
["bitfinex","SOLUSD",1738876501232,0.10987867,192.57,192.55,14.53199164]
["bitfinex","SOLUSD",1738876501415,14.64187031,192.57,192.51,0.063]
["bitfinex","SOLUSD",1738876501611,0.10987867,192.57,192.54,14.53199164]
["bitfinex","SOLUSD",1738876502839,0.10987867,192.57,192.55,14.53199164]
["bitfinex","SOLUSD",1738876503809,0.10987867,192.57,192.55,19.72529164]
["bitfinex","SOLUSD",1738876504036,0.10987867,192.57,192.56,14.53199164]
["bitfinex","SOLUSD",1738876505107,0.10987867,192.57,192.56,21.39168164]
["bitfinex","SOLUSD",1738876505429,0.10987867,192.57,192.56,34.80353017]
["bitfinex","SOLUSD",1738876505633,0.10987867,192.57,192.56,21.26619164]
["bitfinex","SOLUSD",1738876505803,0.10987867,192.57,192.56,14.53199164]
["bitfinex","SOLUSD",1738876506006,0.10987867,192.57,192.56,19.72509164]
["bitfinex","SOLUSD",1738876507424,0.10987867,192.57,192.56,19.78809164]
["bitfinex","SOLUSD",1738876507629,0.10987867,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738876508831,0.10987867,192.57,192.56,14.59499164]
["bitfinex","SOLUSD",1738876509342,0.10987867,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738876509528,0.10987867,192.57,192.56,14.59499164]
["bitfinex","SOLUSD",1738876509929,0.10987867,192.57,192.56,19.91358164]
["bitfinex","SOLUSD",1738876510122,0.10987867,192.57,192.56,33.32543017]
["bitfinex","SOLUSD",1738876513040,0.10987867,192.57,192.56,19.78809164]
["bitfinex","SOLUSD",1738876513345,0.10987867,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738876515334,0.10987867,192.57,192.56,14.59499164]
["bitfinex","SOLUSD",1738876515844,0.22138016,192.57,192.56,14.59499164]
["bitfinex","SOLUSD",1738876516544,0.22138016,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738876516743,0.11150149,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738876518046,0.11150149,192.57,192.56,14.59499164]
["bitfinex","SOLUSD",1738876518560,0.10245163,192.62,192.59,20.25098]
["bitfinex","SOLUSD",1738876518845,0.10245163,192.62,192.61,27.94384017]
["bitfinex","SOLUSD",1738876519048,0.10245163,192.62,192.61,14.53199164]
["bitfinex","SOLUSD",1738876519539,5.163e-05,192.62,192.61,31.22443509]
["bitfinex","SOLUSD",1738876519737,5.299e-05,192.66,192.65,33.66282853]
["bitfinex","SOLUSD",1738876519918,5.299e-05,192.66,192.65,43.81181193]
["bitfinex","SOLUSD",1738876520123,5.299e-05,192.66,192.65,58.34380357]
["bitfinex","SOLUSD",1738876520825,0.03,192.75,192.68,0.25098]
["bitfinex","SOLUSD",1738876521032,0.03,192.75,192.74,14.53199164]
["bitfinex","SOLUSD",1738876522251,0.03,192.75,192.74,19.72029164]
["bitfinex","SOLUSD",1738876524166,0.03,192.75,192.74,14.53199164]
["bitfinex","SOLUSD",1738876525951,0.03,192.75,192.74,19.72029164]
["bitfinex","SOLUSD",1738876526430,0.03,192.75,192.74,14.53199164]
["bitfinex","SOLUSD",1738876527828,0.03,192.75,192.74,14.65748164]
["bitfinex","SOLUSD",1738876528066,0.03,192.75,192.74,28.84734312]
["bitfinex","SOLUSD",1738876528360,0.03,192.75,192.74,33.25763017]
["bitfinex","SOLUSD",1738876529450,0.03,192.75,192.74,19.72029164]
["bitfinex","SOLUSD",1738876531740,0.03,192.75,192.74,33.25763017]
["bitfinex","SOLUSD",1738876533049,0.03,192.75,192.74,19.72029164]
["bitfinex","SOLUSD",1738876533229,0.03,192.75,192.74,23.90029164]
["bitfinex","SOLUSD",1738876534243,0.03,192.75,192.73,14.53199164]
["bitfinex","SOLUSD",1738876534446,0.03,192.75,192.7,14.53199164]
["bitfinex","SOLUSD",1738876534639,14.56199164,192.75,192.69,18.71199164]
["bitfinex","SOLUSD",1738876534839,14.56199164,192.75,192.68,14.53199164]
["bitfinex","SOLUSD",1738876535053,14.53199164,192.72,192.66,14.53199164]
["bitfinex","SOLUSD",1738876535265,14.53199164,192.72,192.62,12.9787]
["bitfinex","SOLUSD",1738876535266,14.53199164,192.72,192.65,14.53199164]
["bitfinex","SOLUSD",1738876535772,14.53199164,192.68,192.62,14.53199164]
["bitfinex","SOLUSD",1738876536068,0.09639667,192.66,192.61,61.68]
["bitfinex","SOLUSD",1738876536260,14.53199164,192.65,192.58,14.53199164]
["bitfinex","SOLUSD",1738876536668,14.53199164,192.64,192.58,14.53199164]
["bitfinex","SOLUSD",1738876536968,14.53199164,192.63,192.57,14.53199164]
["bitfinex","SOLUSD",1738876537141,14.53199164,192.6,192.56,0.063]
["bitfinex","SOLUSD",1738876537337,14.53199164,192.59,192.56,0.063]
["bitfinex","SOLUSD",1738876537963,14.53199164,192.58,192.56,0.063]
["bitfinex","SOLUSD",1738876538172,14.53199164,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738876538665,8.53546935,192.6,192.56,0.063]
["bitfinex","SOLUSD",1738876538666,23.32691019,192.58,192.56,0.063]
["bitfinex","SOLUSD",1738876538875,23.32691019,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738876539449,23.57789019,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738876543140,23.32691019,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738876543761,23.32691019,192.58,192.56,0.063]
["bitfinex","SOLUSD",1738876543970,23.32691019,192.59,192.56,0.063]
["bitfinex","SOLUSD",1738876544753,7.7578,192.6,192.56,23.38991019]
["bitfinex","SOLUSD",1738876544964,82.1,192.61,192.57,23.32691019]
["bitfinex","SOLUSD",1738876545578,23.32691019,192.62,192.56,23.38991019]
["bitfinex","SOLUSD",1738876546272,23.32691019,192.61,192.56,0.063]
["bitfinex","SOLUSD",1738876547048,23.32691019,192.58,192.56,0.063]
["bitfinex","SOLUSD",1738876549068,23.45240019,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738876549375,37.11522872,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738876549562,37.89289807,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738876549765,13.66282853,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738876549962,36.98973872,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738876550367,36.98973872,192.56,192.51,0.063]
["bitfinex","SOLUSD",1738876550368,0.25098,192.52,192.51,0.063]
["bitfinex","SOLUSD",1738876550773,23.57789019,192.52,192.51,0.063]
["bitfinex","SOLUSD",1738876551079,37.11522872,192.52,192.51,0.063]
["bitfinex","SOLUSD",1738876551252,0.12549,192.47,192.46,0.063]
["bitfinex","SOLUSD",1738876551450,24.35555954,192.47,192.46,0.063]
["bitfinex","SOLUSD",1738876551665,45.86969807,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1738876551874,46.86969807,192.47,192.46,0.0001]
["bitfinex","SOLUSD",1738876552079,20.0,192.44,192.36,0.063]
["bitfinex","SOLUSD",1738876552264,23.32691019,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738876553159,23.45240019,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738876553765,23.70338019,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738876554669,23.32691019,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738876555858,23.43178569,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738876556882,23.55727569,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738876557589,23.43178569,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738876557962,37.22010422,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738876559783,38.22010422,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738876559965,37.22010422,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738876560460,38.22010422,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738876560865,39.22010422,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738876561060,1.0,192.33,192.21,5.2026]
["bitfinex","SOLUSD",1738876561260,23.32691019,192.22,192.17,5.2037]
["bitfinex","SOLUSD",1738876561460,23.32691019,192.21,192.17,5.2037]
["bitfinex","SOLUSD",1738876561677,23.32691019,192.22,192.17,5.2037]
["bitfinex","SOLUSD",1738876562062,23.32691019,192.22,192.16,11.7359]
["bitfinex","SOLUSD",1738876562909,23.32691019,192.23,192.16,35.06281019]
["bitfinex","SOLUSD",1738876563185,23.32691019,192.28,192.21,23.32691019]
["bitfinex","SOLUSD",1738876563386,23.32691019,192.24,192.18,23.32691019]
["bitfinex","SOLUSD",1738876563684,1.15413935,192.29,192.17,23.32691019]
["bitfinex","SOLUSD",1738876563884,23.32691019,192.27,192.2,23.32691019]
["bitfinex","SOLUSD",1738876564082,23.32691019,192.28,192.21,28.52931019]
["bitfinex","SOLUSD",1738876564286,23.32691019,192.29,192.22,23.32691019]
["bitfinex","SOLUSD",1738876564473,23.32691019,192.28,192.21,28.52931019]
["bitfinex","SOLUSD",1738876565063,23.32691019,192.24,192.17,28.53061019]
["bitfinex","SOLUSD",1738876565263,23.32691019,192.23,192.17,5.2037]
["bitfinex","SOLUSD",1738876565502,23.32691019,192.24,192.17,28.53061019]
["bitfinex","SOLUSD",1738876565866,23.32691019,192.25,192.18,23.32691019]
["bitfinex","SOLUSD",1738876566071,23.32691019,192.25,192.19,5.2031]
["bitfinex","SOLUSD",1738876567285,23.32691019,192.25,192.18,23.32691019]
["bitfinex","SOLUSD",1738876567478,23.32691019,192.25,192.18,28.53031019]
["bitfinex","SOLUSD",1738876567966,23.32691019,192.26,192.19,23.32691019]
["bitfinex","SOLUSD",1738876568174,82.1,192.3,192.2,23.32691019]
["bitfinex","SOLUSD",1738876568175,23.32691019,192.27,192.2,23.32691019]
["bitfinex","SOLUSD",1738876568691,43.32691019,192.27,192.2,23.32691019]
["bitfinex","SOLUSD",1738876569979,23.32691019,192.26,192.19,28.52991019]
["bitfinex","SOLUSD",1738876570270,23.32691019,192.24,192.18,23.32691019]
["bitfinex","SOLUSD",1738876570792,23.32691019,192.25,192.18,23.32691019]
["bitfinex","SOLUSD",1738876571096,23.32691019,192.25,192.17,0.063]
["bitfinex","SOLUSD",1738876571097,23.32691019,192.21,192.17,0.063]
["bitfinex","SOLUSD",1738876571274,23.32691019,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738876572197,23.32691019,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738876572505,23.70338019,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738876572807,20.12549,192.14,192.04,23.32691019]
["bitfinex","SOLUSD",1738876572982,20.12549,192.14,192.02,5.2077]
["bitfinex","SOLUSD",1738876573302,23.32691019,192.1,192.03,23.32691019]
["bitfinex","SOLUSD",1738876573484,23.32691019,192.09,192.03,23.32691019]
["bitfinex","SOLUSD",1738876573681,23.32691019,192.1,192.03,23.32691019]
["bitfinex","SOLUSD",1738876573876,23.32691019,192.09,192.02,23.32691019]
["bitfinex","SOLUSD",1738876574393,23.32691019,192.09,192.0,17.0754]
["bitfinex","SOLUSD",1738876574394,23.32691019,192.11,192.03,23.32691019]
["bitfinex","SOLUSD",1738876574769,23.32691019,192.1,192.03,23.32691019]
["bitfinex","SOLUSD",1738876574968,23.32691019,192.07,192.0,29.45241019]
["bitfinex","SOLUSD",1738876575182,23.32691019,192.06,192.0,6.1255]
["bitfinex","SOLUSD",1738876575492,23.32691019,192.05,191.98,23.32691019]
["bitfinex","SOLUSD",1738876575792,0.09967622,192.01,191.97,23.38991019]
["bitfinex","SOLUSD",1738876575994,0.09967622,192.01,191.97,28.59901019]
["bitfinex","SOLUSD",1738876576300,23.32691019,192.0,191.97,0.063]
["bitfinex","SOLUSD",1738876576593,23.32691019,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738876576799,23.32691019,191.99,191.97,0.063]
["bitfinex","SOLUSD",1738876576974,20.12549,192.0,191.97,0.063]
["bitfinex","SOLUSD",1738876577174,0.12549,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738876577391,23.70338019,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738876578199,37.11522872,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738876578382,38.11522872,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738876578799,37.11522872,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738876579297,24.10457954,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738876579487,23.32691019,191.99,191.97,0.063]
["bitfinex","SOLUSD",1738876579687,23.32691019,192.0,191.97,0.063]
["bitfinex","SOLUSD",1738876580001,43.32691019,192.0,191.97,0.063]
["bitfinex","SOLUSD",1738876580308,20.0,192.0,191.97,0.063]
["bitfinex","SOLUSD",1738876580602,23.42658641,192.01,191.97,0.063]
["bitfinex","SOLUSD",1738876580902,0.09967622,192.01,191.99,23.32691019]
["bitfinex","SOLUSD",1738876581083,0.09967622,192.01,192.0,23.32691019]
["bitfinex","SOLUSD",1738876581683,0.09967622,192.01,191.97,23.38991019]
["bitfinex","SOLUSD",1738876582089,0.09967622,192.01,191.97,28.59891019]
["bitfinex","SOLUSD",1738876582389,0.09967622,192.01,191.98,23.32691019]
["bitfinex","SOLUSD",1738876582914,0.09967622,192.01,192.0,23.32691019]
["bitfinex","SOLUSD",1738876583916,0.09967622,192.01,192.0,28.53521019]
["bitfinex","SOLUSD",1738876586120,0.09967622,192.01,191.97,13.0858]
["bitfinex","SOLUSD",1738876586121,0.09967622,192.01,191.98,28.53571019]
["bitfinex","SOLUSD",1738876586425,0.09967622,192.01,191.98,5.2088]
["bitfinex","SOLUSD",1738876587427,0.09967622,192.01,191.97,0.063]
["bitfinex","SOLUSD",1738876587600,23.42658641,192.01,191.97,0.063]
["bitfinex","SOLUSD",1738876587931,23.32691019,192.0,191.97,0.063]
["bitfinex","SOLUSD",1738876588898,0.09967622,192.01,191.97,0.063]
["bitfinex","SOLUSD",1738876589130,0.09967622,192.01,191.97,23.38991019]
["bitfinex","SOLUSD",1738876589302,0.09967622,192.01,191.99,23.32691019]
["bitfinex","SOLUSD",1738876589636,0.09967622,192.01,192.0,46.65382038]
["bitfinex","SOLUSD",1738876589925,0.09967622,192.01,192.0,24.10794351]
["bitfinex","SOLUSD",1738876590126,0.09967622,192.01,192.0,23.32691019]
["bitfinex","SOLUSD",1738876590425,0.09967622,192.01,192.0,47.56029518]
["bitfinex","SOLUSD",1738876590627,9.663e-05,192.02,192.0,52.76859518]
["bitfinex","SOLUSD",1738876590795,8.512e-05,192.05,192.04,20.0]
["bitfinex","SOLUSD",1738876590996,0.03,192.17,192.05,15.91380853]
["bitfinex","SOLUSD",1738876591302,0.03,192.17,192.06,23.32691019]
["bitfinex","SOLUSD",1738876592003,0.03,192.17,192.06,28.53361019]
["bitfinex","SOLUSD",1738876593410,0.03,192.17,192.08,22.25098]
["bitfinex","SOLUSD",1738876593600,0.03,192.17,192.1,1.0]
["bitfinex","SOLUSD",1738876593800,0.03,192.17,192.16,23.32691019]
["bitfinex","SOLUSD",1738876594017,0.03,192.17,192.15,4.36]
["bitfinex","SOLUSD",1738876595928,0.10921218,192.16,192.15,4.36]
["bitfinex","SOLUSD",1738876598141,0.10921218,192.16,192.15,32.89111019]
["bitfinex","SOLUSD",1738876598609,0.10921218,192.16,192.15,4.36]
["bitfinex","SOLUSD",1738876598809,0.10921218,192.16,192.15,9.5642]
["bitfinex","SOLUSD",1738876599010,0.10921218,192.16,192.15,32.89111019]
["bitfinex","SOLUSD",1738876599939,7.817e-05,192.17,192.16,0.12549]
["bitfinex","SOLUSD",1738876600140,7.817e-05,192.17,192.16,24.23270017]
["bitfinex","SOLUSD",1738876600629,7.817e-05,192.17,192.16,24.10721017]
["bitfinex","SOLUSD",1738876600946,7.817e-05,192.17,192.16,24.10730377]
["bitfinex","SOLUSD",1738876601150,7.817e-05,192.17,192.16,29.31120377]
["bitfinex","SOLUSD",1738876601736,7.817e-05,192.17,192.16,29.43669377]
["bitfinex","SOLUSD",1738876601937,7.817e-05,192.17,192.16,28.53081019]
["bitfinex","SOLUSD",1738876602737,0.03007817,192.17,192.16,28.53081019]
["bitfinex","SOLUSD",1738876603614,23.35698836,192.17,192.08,23.32691019]
["bitfinex","SOLUSD",1738876603835,23.32691019,192.11,192.06,0.063]
["bitfinex","SOLUSD",1738876604641,23.32691019,192.12,192.06,0.063]
["bitfinex","SOLUSD",1738876605324,23.32691019,192.13,192.06,0.063]
["bitfinex","SOLUSD",1738876605932,43.32691019,192.15,192.07,23.32691019]
["bitfinex","SOLUSD",1738876606330,43.32691019,192.15,192.08,23.32691019]
["bitfinex","SOLUSD",1738876606744,20.0,192.15,192.09,23.32691019]
["bitfinex","SOLUSD",1738876607350,0.03007817,192.17,192.1,23.32691019]
["bitfinex","SOLUSD",1738876607529,0.03007817,192.17,192.12,23.32691019]
["bitfinex","SOLUSD",1738876608040,0.03007817,192.17,192.06,0.18849]
["bitfinex","SOLUSD",1738876608041,23.35698836,192.17,192.1,23.32691019]
["bitfinex","SOLUSD",1738876608720,0.03007817,192.17,192.11,23.32691019]
["bitfinex","SOLUSD",1738876609566,0.03007817,192.17,192.12,23.32691019]
["bitfinex","SOLUSD",1738876610060,0.03007817,192.17,192.15,23.32691019]
["bitfinex","SOLUSD",1738876610226,0.03007817,192.17,192.14,23.32691019]
["bitfinex","SOLUSD",1738876610554,0.03007817,192.17,192.16,23.32691019]
["bitfinex","SOLUSD",1738876611543,0.03007817,192.17,192.16,28.53081019]
["bitfinex","SOLUSD",1738876612647,0.03007817,192.17,192.16,29.31117384]
["bitfinex","SOLUSD",1738876612853,0.03007817,192.17,192.16,28.53081019]
["bitfinex","SOLUSD",1738876614260,0.03007817,192.17,192.14,0.78035353]
["bitfinex","SOLUSD",1738876614432,23.35698836,192.17,192.1,28.53251019]
["bitfinex","SOLUSD",1738876614631,23.35698836,192.17,192.1,28.59551019]
["bitfinex","SOLUSD",1738876614833,0.03007817,192.17,192.1,28.59551019]
["bitfinex","SOLUSD",1738876615053,0.03007817,192.17,192.11,23.32691019]
["bitfinex","SOLUSD",1738876615264,0.03007817,192.17,192.12,23.32691019]
["bitfinex","SOLUSD",1738876615442,0.03007817,192.17,192.16,23.32691019]
["bitfinex","SOLUSD",1738876615632,0.03007817,192.17,192.11,0.12549]
["bitfinex","SOLUSD",1738876615633,0.03007817,192.17,192.15,23.32691019]
["bitfinex","SOLUSD",1738876615962,0.13372299,192.17,192.15,23.32691019]
["bitfinex","SOLUSD",1738876616338,0.13372299,192.17,192.11,0.90593012]
["bitfinex","SOLUSD",1738876616339,0.13372299,192.17,192.11,23.32691019]
["bitfinex","SOLUSD",1738876616534,23.46063318,192.17,192.1,23.38991019]
["bitfinex","SOLUSD",1738876616730,23.32691019,192.15,192.1,0.063]
["bitfinex","SOLUSD",1738876617847,23.32691019,192.14,192.1,0.063]
["bitfinex","SOLUSD",1738876618155,23.32691019,192.13,192.1,0.063]
["bitfinex","SOLUSD",1738876618656,23.32691019,192.12,192.1,0.063]
["bitfinex","SOLUSD",1738876619432,23.32691019,192.13,192.1,0.063]
["bitfinex","SOLUSD",1738876619642,23.32691019,192.14,192.1,0.063]
["bitfinex","SOLUSD",1738876620232,43.32691019,192.15,192.1,0.063]
["bitfinex","SOLUSD",1738876620459,23.32691019,192.15,192.1,0.063]
["bitfinex","SOLUSD",1738876620958,23.32691019,192.13,192.1,0.063]
["bitfinex","SOLUSD",1738876621158,23.32691019,192.12,192.1,0.063]
["bitfinex","SOLUSD",1738876621354,23.32691019,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738876622130,23.32691019,192.11,192.1,0.0001]
["bitfinex","SOLUSD",1738876622131,25.57789019,192.11,192.1,0.0001]
["bitfinex","SOLUSD",1738876622465,55.12020038,192.11,192.1,0.0001]
["bitfinex","SOLUSD",1738876622759,30.79329019,192.11,192.1,0.0001]
["bitfinex","SOLUSD",1738876622973,29.54231019,192.11,192.1,0.0001]
["bitfinex","SOLUSD",1738876623165,30.54231019,192.11,192.1,0.0001]
["bitfinex","SOLUSD",1738876623639,29.54231019,192.11,192.1,0.0001]
["bitfinex","SOLUSD",1738876624339,20.0,192.08,192.06,0.063]
["bitfinex","SOLUSD",1738876624556,20.0,192.04,191.97,0.063]
["bitfinex","SOLUSD",1738876624863,23.32691019,192.01,191.97,0.063]
["bitfinex","SOLUSD",1738876625071,23.32691019,192.02,191.97,0.063]
["bitfinex","SOLUSD",1738876625366,43.32691019,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738876625542,44.10457954,191.98,191.97,0.0001]
["bitfinex","SOLUSD",1738876626139,58.89289807,191.98,191.97,0.0001]
["bitfinex","SOLUSD",1738876626367,61.53799807,191.98,191.97,0.0001]
["bitfinex","SOLUSD",1738876627053,2.0,191.96,191.9,0.063]
["bitfinex","SOLUSD",1738876627261,23.32691019,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738876627476,24.10457954,191.91,191.79,23.32691019]
["bitfinex","SOLUSD",1738876627646,23.32691019,191.9,191.82,23.32691019]
["bitfinex","SOLUSD",1738876627841,0.77766935,191.93,191.81,23.32691019]
["bitfinex","SOLUSD",1738876627842,23.32691019,191.88,191.81,23.32691019]
["bitfinex","SOLUSD",1738876628346,23.32691019,191.82,191.75,31.16421999]
["bitfinex","SOLUSD",1738876628547,20.0,191.84,191.75,31.16421999]
["bitfinex","SOLUSD",1738876628748,23.32691019,191.82,191.75,31.16421999]
["bitfinex","SOLUSD",1738876629061,23.32691019,191.81,191.75,7.8373098]
["bitfinex","SOLUSD",1738876629261,20.0,191.84,191.75,7.8373098]
["bitfinex","SOLUSD",1738876629443,23.32691019,191.77,191.75,7.8373098]
["bitfinex","SOLUSD",1738876629641,23.32691019,191.77,191.7,23.32691019]
["bitfinex","SOLUSD",1738876630352,23.32691019,191.79,191.71,23.32691019]
["bitfinex","SOLUSD",1738876630747,23.32691019,191.78,191.71,23.32691019]
["bitfinex","SOLUSD",1738876631268,23.32691019,191.77,191.7,23.32691019]
["bitfinex","SOLUSD",1738876631469,23.32691019,191.76,191.69,23.32691019]
["bitfinex","SOLUSD",1738876631675,23.32691019,191.78,191.7,23.32691019]
["bitfinex","SOLUSD",1738876631845,23.32691019,191.79,191.71,23.32691019]
["bitfinex","SOLUSD",1738876632040,23.32691019,191.82,191.74,23.32691019]
["bitfinex","SOLUSD",1738876632246,23.32691019,191.85,191.78,23.32691019]
["bitfinex","SOLUSD",1738876632565,20.0,191.84,191.73,5.2156]
["bitfinex","SOLUSD",1738876632761,20.77766935,191.84,191.7,5.2164]
["bitfinex","SOLUSD",1738876632971,23.32691019,191.82,191.75,23.32691019]
["bitfinex","SOLUSD",1738876633350,20.37647,191.78,191.71,23.32691019]
["bitfinex","SOLUSD",1738876633551,20.37647,191.78,191.65,5.2177]
["bitfinex","SOLUSD",1738876633552,23.32691019,191.72,191.65,23.32691019]
["bitfinex","SOLUSD",1738876633750,23.32691019,191.7,191.6,13.0474]
["bitfinex","SOLUSD",1738876634349,23.32691019,191.72,191.64,23.32691019]
["bitfinex","SOLUSD",1738876634552,23.32691019,191.72,191.65,23.32691019]
["bitfinex","SOLUSD",1738876635164,23.32691019,191.74,191.66,23.32691019]
["bitfinex","SOLUSD",1738876635376,23.32691019,191.74,191.67,23.32691019]
["bitfinex","SOLUSD",1738876635680,23.32691019,191.74,191.66,23.32691019]
["bitfinex","SOLUSD",1738876635973,0.09539603,191.68,191.66,23.32691019]
["bitfinex","SOLUSD",1738876637281,0.09539603,191.68,191.65,23.32691019]
["bitfinex","SOLUSD",1738876637655,0.09539603,191.68,191.62,23.32691019]
["bitfinex","SOLUSD",1738876638189,23.32691019,191.63,191.54,23.32691019]
["bitfinex","SOLUSD",1738876638477,23.32691019,191.62,191.55,23.32691019]
["bitfinex","SOLUSD",1738876638649,23.32691019,191.64,191.59,0.063]
["bitfinex","SOLUSD",1738876638845,23.32691019,191.66,191.59,23.32691019]
["bitfinex","SOLUSD",1738876639074,23.32691019,191.65,191.58,23.32691019]
["bitfinex","SOLUSD",1738876639476,23.32691019,191.67,191.59,23.32691019]
["bitfinex","SOLUSD",1738876639655,0.09539603,191.68,191.54,14.32018632]
["bitfinex","SOLUSD",1738876639852,0.09539603,191.68,191.64,23.32691019]
["bitfinex","SOLUSD",1738876640052,0.09539603,191.68,191.63,23.32691019]
["bitfinex","SOLUSD",1738876641188,0.09539603,191.68,191.67,23.32691019]
["bitfinex","SOLUSD",1738876641785,0.09539603,191.68,191.67,23.45240019]
["bitfinex","SOLUSD",1738876641989,0.09539603,191.68,191.67,23.32691019]
["bitfinex","SOLUSD",1738876642576,0.09539603,191.68,191.67,43.44898255]
["bitfinex","SOLUSD",1738876644689,0.09539603,191.68,191.67,43.57447255]
["bitfinex","SOLUSD",1738876645203,9.603e-05,191.68,191.67,59.36279108]
["bitfinex","SOLUSD",1738876645517,9.602e-05,191.7,191.69,33.78831853]
["bitfinex","SOLUSD",1738876645686,1.616e-05,191.72,191.71,13.53733853]
["bitfinex","SOLUSD",1738876645869,1.616e-05,191.72,191.71,56.99106973]
["bitfinex","SOLUSD",1738876646281,6.2692,191.85,191.74,0.12549]
["bitfinex","SOLUSD",1738876646485,1.999e-05,191.75,191.74,54.92742689]
["bitfinex","SOLUSD",1738876646697,4.322e-05,191.77,191.76,0.12549]
["bitfinex","SOLUSD",1738876646988,4.322e-05,191.77,191.76,38.35717255]
["bitfinex","SOLUSD",1738876647382,4.322e-05,191.77,191.76,43.57197255]
["bitfinex","SOLUSD",1738876647976,4.322e-05,191.77,191.76,43.44648255]
["bitfinex","SOLUSD",1738876648799,4.322e-05,191.77,191.76,59.01676703]
["bitfinex","SOLUSD",1738876649096,4.322e-05,191.77,191.76,97.37393958]
["bitfinex","SOLUSD",1738876649284,4.322e-05,191.77,191.76,59.14225703]
["bitfinex","SOLUSD",1738876649483,4.322e-05,191.77,191.76,60.14225703]
["bitfinex","SOLUSD",1738876649675,39.81708255,191.92,191.81,0.12549]
["bitfinex","SOLUSD",1738876649676,1.5854,191.92,191.81,0.12549]
["bitfinex","SOLUSD",1738876649880,1.5854,191.92,191.86,38.23168255]
["bitfinex","SOLUSD",1738876650479,6.2692,191.95,191.89,38.23168255]
["bitfinex","SOLUSD",1738876650682,6.2692,191.95,191.91,38.23168255]
["bitfinex","SOLUSD",1738876650896,6.2692,191.95,191.9,38.23168255]
["bitfinex","SOLUSD",1738876651982,44.66118255,192.0,191.93,38.23168255]
["bitfinex","SOLUSD",1738876652176,38.23168255,191.99,191.92,38.23168255]
["bitfinex","SOLUSD",1738876652603,38.23168255,191.98,191.91,38.23168255]
["bitfinex","SOLUSD",1738876652783,38.23168255,191.99,191.92,38.23168255]
["bitfinex","SOLUSD",1738876653109,6.4295,192.0,191.88,38.23168255]
["bitfinex","SOLUSD",1738876653110,38.23168255,191.95,191.88,38.23168255]
["bitfinex","SOLUSD",1738876653275,38.23168255,191.92,191.84,38.23168255]
["bitfinex","SOLUSD",1738876653482,38.23168255,191.91,191.84,38.23168255]
["bitfinex","SOLUSD",1738876653713,38.23168255,191.92,191.85,38.23168255]
["bitfinex","SOLUSD",1738876653885,38.23168255,191.94,191.87,38.23168255]
["bitfinex","SOLUSD",1738876654210,38.23168255,191.93,191.86,38.23168255]
["bitfinex","SOLUSD",1738876655586,38.23168255,191.95,191.88,38.23168255]
["bitfinex","SOLUSD",1738876655911,0.09976682,191.89,191.88,38.23168255]
["bitfinex","SOLUSD",1738876656678,0.09976682,191.89,191.88,43.56867255]
["bitfinex","SOLUSD",1738876656895,0.09976682,191.89,191.88,57.10601108]
["bitfinex","SOLUSD",1738876657124,0.09976682,191.89,191.88,95.33769363]
["bitfinex","SOLUSD",1738876657332,0.09976682,191.89,191.88,57.10601108]
["bitfinex","SOLUSD",1738876659106,0.09976682,191.89,191.88,38.23168255]
["bitfinex","SOLUSD",1738876659307,0.09976682,191.89,191.87,4.42]
["bitfinex","SOLUSD",1738876660235,38.23168255,191.88,191.8,38.23168255]
["bitfinex","SOLUSD",1738876660454,38.23168255,191.85,191.79,4.44]
["bitfinex","SOLUSD",1738876660946,38.23168255,191.87,191.8,38.23168255]
["bitfinex","SOLUSD",1738876661438,38.23168255,191.87,191.79,42.67168255]
["bitfinex","SOLUSD",1738876661644,6.14496682,191.89,191.79,42.67168255]
["bitfinex","SOLUSD",1738876661645,6.14496682,191.89,191.84,38.23168255]
["bitfinex","SOLUSD",1738876661818,6.14496682,191.89,191.83,38.23168255]
["bitfinex","SOLUSD",1738876663734,44.37664937,191.89,191.82,38.23168255]
["bitfinex","SOLUSD",1738876663934,6.14496682,191.89,191.83,38.23168255]
["bitfinex","SOLUSD",1738876664242,38.23168255,191.86,191.79,42.67168255]
["bitfinex","SOLUSD",1738876664636,38.23168255,191.87,191.8,38.23168255]
["bitfinex","SOLUSD",1738876664834,38.23168255,191.86,191.79,42.67168255]
["bitfinex","SOLUSD",1738876665139,38.23168255,191.87,191.8,38.23168255]
["bitfinex","SOLUSD",1738876665344,6.14496682,191.89,191.77,0.063]
["bitfinex","SOLUSD",1738876665345,20.0,191.86,191.77,0.063]
["bitfinex","SOLUSD",1738876665560,38.23168255,191.83,191.77,0.063]
["bitfinex","SOLUSD",1738876665728,38.23168255,191.81,191.77,0.063]
["bitfinex","SOLUSD",1738876666151,38.23168255,191.84,191.77,0.063]
["bitfinex","SOLUSD",1738876666329,38.23168255,191.85,191.78,38.23168255]
["bitfinex","SOLUSD",1738876668577,38.23168255,191.84,191.77,0.063]
["bitfinex","SOLUSD",1738876668744,38.23168255,191.83,191.77,0.063]
["bitfinex","SOLUSD",1738876669270,38.23168255,191.82,191.77,0.063]
["bitfinex","SOLUSD",1738876669652,38.23168255,191.83,191.77,0.063]
["bitfinex","SOLUSD",1738876669877,0.77766935,191.88,191.77,38.29468255]
["bitfinex","SOLUSD",1738876670048,38.23168255,191.86,191.79,38.23168255]
["bitfinex","SOLUSD",1738876670253,38.23168255,191.84,191.78,38.23168255]
["bitfinex","SOLUSD",1738876670766,23.50422971,191.85,191.78,23.50422971]
["bitfinex","SOLUSD",1738876671688,23.50422971,191.84,191.78,23.50422971]
["bitfinex","SOLUSD",1738876671981,23.50422971,191.85,191.78,23.50422971]
["bitfinex","SOLUSD",1738876672143,23.50422971,191.86,191.79,23.50422971]
["bitfinex","SOLUSD",1738876672553,43.50422971,191.86,191.79,23.50422971]
["bitfinex","SOLUSD",1738876672768,23.50422971,191.88,191.81,23.50422971]
["bitfinex","SOLUSD",1738876672984,0.09976682,191.89,191.87,23.50422971]
["bitfinex","SOLUSD",1738876673285,0.09976682,191.89,191.8,23.50422971]
["bitfinex","SOLUSD",1738876673286,0.09976682,191.89,191.88,23.50422971]
["bitfinex","SOLUSD",1738876673443,0.09976682,191.89,191.86,23.50422971]
["bitfinex","SOLUSD",1738876673648,0.09976682,191.89,191.87,23.50422971]
["bitfinex","SOLUSD",1738876674086,0.09976682,191.89,191.88,23.50422971]
["bitfinex","SOLUSD",1738876675158,0.09976682,191.89,191.87,23.50422971]
["bitfinex","SOLUSD",1738876675476,0.09976682,191.89,191.83,4.4]
["bitfinex","SOLUSD",1738876675477,0.09976682,191.89,191.84,23.50422971]
["bitfinex","SOLUSD",1738876675870,0.10238437,191.86,191.83,9.6128]
["bitfinex","SOLUSD",1738876677179,0.10238437,191.86,191.85,23.50422971]
["bitfinex","SOLUSD",1738876677674,0.10238437,191.86,191.85,28.71662971]
["bitfinex","SOLUSD",1738876677850,0.10238437,191.86,191.85,28.96760971]
["bitfinex","SOLUSD",1738876678053,0.10238437,191.86,191.85,43.16105698]
["bitfinex","SOLUSD",1738876678270,0.10238437,191.86,191.85,42.37945824]
["bitfinex","SOLUSD",1738876680080,0.10555056,191.88,191.86,14.91380853]
["bitfinex","SOLUSD",1738876680283,0.10555056,191.88,191.87,69.72098569]
["bitfinex","SOLUSD",1738876680284,5.056e-05,191.88,191.87,69.72098569]
["bitfinex","SOLUSD",1738876680470,2.629e-05,191.89,191.88,13.91380853]
["bitfinex","SOLUSD",1738876680661,0.10654072,191.9,191.88,60.92226795]
["bitfinex","SOLUSD",1738876680860,0.10654072,191.9,191.89,47.78977514]
["bitfinex","SOLUSD",1738876681463,0.10654072,191.9,191.89,53.00107514]
["bitfinex","SOLUSD",1738876681676,0.10654072,191.9,191.89,28.71552971]
["bitfinex","SOLUSD",1738876682394,0.03,191.97,191.91,0.25098]
["bitfinex","SOLUSD",1738876682560,7.352e-05,191.93,191.92,23.50422971]
["bitfinex","SOLUSD",1738876683388,0.03,191.97,191.92,37.41803824]
["bitfinex","SOLUSD",1738876683561,0.03,191.97,191.93,5.99134558]
["bitfinex","SOLUSD",1738876683763,0.03,191.97,191.93,29.49557529]
["bitfinex","SOLUSD",1738876684486,0.03,192.05,191.97,13.66282853]
["bitfinex","SOLUSD",1738876684684,0.03,192.05,192.04,23.50422971]
["bitfinex","SOLUSD",1738876685576,0.03,192.05,192.04,28.71142971]
["bitfinex","SOLUSD",1738876686587,0.03,192.05,192.04,23.50422971]
["bitfinex","SOLUSD",1738876686989,0.03,192.05,192.03,23.50422971]
["bitfinex","SOLUSD",1738876687291,23.53422971,192.05,191.98,27.88422971]
["bitfinex","SOLUSD",1738876687479,23.50422971,192.04,191.98,4.38]
["bitfinex","SOLUSD",1738876687674,23.53422971,192.05,191.99,23.50422971]
["bitfinex","SOLUSD",1738876687896,0.03,192.05,191.99,1.03211037]
["bitfinex","SOLUSD",1738876688077,0.03,192.05,192.0,13.41184853]
["bitfinex","SOLUSD",1738876688278,0.03,192.05,192.01,0.78087929]
["bitfinex","SOLUSD",1738876688484,0.03,192.05,192.0,13.41184853]
["bitfinex","SOLUSD",1738876689188,0.03,192.05,192.03,23.50422971]
["bitfinex","SOLUSD",1738876689489,0.03,192.05,192.02,23.50422971]
["bitfinex","SOLUSD",1738876690090,0.03,192.05,192.04,23.50422971]
["bitfinex","SOLUSD",1738876690795,0.03,192.05,192.03,23.50422971]
["bitfinex","SOLUSD",1738876690972,0.03,192.05,192.0,23.50422971]
["bitfinex","SOLUSD",1738876691174,23.53422971,192.05,191.98,23.50422971]
["bitfinex","SOLUSD",1738876692702,23.50422971,192.01,191.94,23.50422971]
["bitfinex","SOLUSD",1738876692889,23.50422971,192.0,191.93,23.50422971]
["bitfinex","SOLUSD",1738876693085,23.50422971,192.01,191.94,23.50422971]
["bitfinex","SOLUSD",1738876693279,23.50422971,192.02,191.95,23.50422971]
["bitfinex","SOLUSD",1738876693603,23.50422971,192.01,191.94,23.50422971]
["bitfinex","SOLUSD",1738876693896,23.50422971,191.99,191.92,23.50422971]
["bitfinex","SOLUSD",1738876694472,23.50422971,191.98,191.91,23.50422971]
["bitfinex","SOLUSD",1738876694676,23.50422971,191.97,191.9,23.50422971]
["bitfinex","SOLUSD",1738876695674,23.50422971,191.96,191.88,23.50422971]
["bitfinex","SOLUSD",1738876695885,0.10874924,191.91,191.84,23.50422971]
["bitfinex","SOLUSD",1738876696106,23.50422971,191.9,191.82,85.46422971]
["bitfinex","SOLUSD",1738876696897,0.10874924,191.91,191.85,23.50422971]
["bitfinex","SOLUSD",1738876697787,0.10874924,191.91,191.84,23.50422971]
["bitfinex","SOLUSD",1738876698379,0.10874924,191.91,191.87,23.50422971]
["bitfinex","SOLUSD",1738876698899,23.61297895,191.91,191.84,23.50422971]
["bitfinex","SOLUSD",1738876699104,23.50422971,191.9,191.82,85.46422971]
["bitfinex","SOLUSD",1738876699291,0.88641859,191.91,191.82,85.46422971]
["bitfinex","SOLUSD",1738876699292,23.50422971,191.89,191.82,85.46422971]
["bitfinex","SOLUSD",1738876700203,31.72842971,191.83,191.72,0.063]
["bitfinex","SOLUSD",1738876700379,23.50422971,191.82,191.75,23.50422971]
["bitfinex","SOLUSD",1738876700701,8.2242,191.83,191.75,5.215]
["bitfinex","SOLUSD",1738876701095,9.00186935,191.88,191.75,5.215]
["bitfinex","SOLUSD",1738876701584,0.10874924,191.91,191.85,23.50422971]
["bitfinex","SOLUSD",1738876701783,0.10874924,191.91,191.86,23.50422971]
["bitfinex","SOLUSD",1738876702379,0.10874924,191.91,191.85,23.50422971]
["bitfinex","SOLUSD",1738876702595,0.10874924,191.91,191.83,23.50422971]
["bitfinex","SOLUSD",1738876702596,23.50422971,191.9,191.83,23.50422971]
["bitfinex","SOLUSD",1738876702779,0.10874924,191.91,191.82,23.50422971]
["bitfinex","SOLUSD",1738876702780,23.50422971,191.89,191.82,23.50422971]
["bitfinex","SOLUSD",1738876702981,23.50422971,191.9,191.83,23.50422971]
["bitfinex","SOLUSD",1738876703200,23.50422971,191.89,191.82,23.50422971]
["bitfinex","SOLUSD",1738876703408,23.50422971,191.9,191.83,23.50422971]
["bitfinex","SOLUSD",1738876703617,23.61297895,191.91,191.84,23.50422971]
["bitfinex","SOLUSD",1738876703786,0.10874924,191.91,191.84,23.50422971]
["bitfinex","SOLUSD",1738876704115,0.10874924,191.91,191.88,23.50422971]
["bitfinex","SOLUSD",1738876704611,0.10874924,191.91,191.87,23.50422971]
["bitfinex","SOLUSD",1738876705278,0.10874924,191.91,191.84,5.04]
["bitfinex","SOLUSD",1738876705279,0.10874924,191.91,191.86,23.50422971]
["bitfinex","SOLUSD",1738876706703,0.10874924,191.91,191.85,23.50422971]
["bitfinex","SOLUSD",1738876706902,23.50422971,191.9,191.83,23.50422971]
["bitfinex","SOLUSD",1738876707295,23.50422971,191.9,191.8,10.2335]
["bitfinex","SOLUSD",1738876707296,23.50422971,191.88,191.81,23.50422971]
["bitfinex","SOLUSD",1738876707802,23.50422971,191.89,191.82,23.50422971]
["bitfinex","SOLUSD",1738876707987,23.50422971,191.88,191.81,23.50422971]
["bitfinex","SOLUSD",1738876708604,23.50422971,191.86,191.79,23.50422971]
["bitfinex","SOLUSD",1738876708917,23.50422971,191.85,191.78,23.50422971]
["bitfinex","SOLUSD",1738876709724,23.50422971,191.84,191.77,28.58722971]
["bitfinex","SOLUSD",1738876710184,23.50422971,191.84,191.78,0.063]
["bitfinex","SOLUSD",1738876710892,23.50422971,191.85,191.78,23.56722971]
["bitfinex","SOLUSD",1738876711096,23.50422971,191.85,191.78,0.063]
["bitfinex","SOLUSD",1738876711292,7.6412,191.82,191.78,0.063]
["bitfinex","SOLUSD",1738876711699,31.14542971,191.85,191.78,23.56722971]
["bitfinex","SOLUSD",1738876713007,23.50422971,191.83,191.78,0.063]
["bitfinex","SOLUSD",1738876713316,23.50422971,191.84,191.78,0.063]
["bitfinex","SOLUSD",1738876714218,23.50422971,191.81,191.78,0.063]
["bitfinex","SOLUSD",1738876714804,23.50422971,191.83,191.78,0.063]
["bitfinex","SOLUSD",1738876714998,23.50422971,191.84,191.78,0.063]
["bitfinex","SOLUSD",1738876715197,23.50422971,191.82,191.78,0.063]
["bitfinex","SOLUSD",1738876715398,23.50422971,191.8,191.78,0.063]
["bitfinex","SOLUSD",1738876715623,23.50422971,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738876715785,23.60519357,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738876717231,8.2426,191.78,191.77,0.063]
["bitfinex","SOLUSD",1738876717432,8.2426,191.78,191.65,23.50422971]
["bitfinex","SOLUSD",1738876717433,20.0,191.75,191.65,23.50422971]
["bitfinex","SOLUSD",1738876717818,23.50422971,191.73,191.66,23.50422971]
["bitfinex","SOLUSD",1738876718636,23.50422971,191.74,191.66,23.50422971]
["bitfinex","SOLUSD",1738876719434,23.50422971,191.72,191.65,23.50422971]
["bitfinex","SOLUSD",1738876719821,23.50422971,191.74,191.66,23.50422971]
["bitfinex","SOLUSD",1738876720025,23.50422971,191.73,191.66,23.50422971]
["bitfinex","SOLUSD",1738876720230,23.50422971,191.74,191.67,23.50422971]
["bitfinex","SOLUSD",1738876720545,20.0,191.75,191.7,23.50422971]
["bitfinex","SOLUSD",1738876720723,20.0,191.75,191.69,23.50422971]
["bitfinex","SOLUSD",1738876721246,23.50422971,191.74,191.67,28.72122971]
["bitfinex","SOLUSD",1738876721449,20.0,191.75,191.69,23.50422971]
["bitfinex","SOLUSD",1738876721749,23.50422971,191.72,191.65,23.50422971]
["bitfinex","SOLUSD",1738876721943,23.50422971,191.7,191.63,23.50422971]
["bitfinex","SOLUSD",1738876722550,20.25098,191.74,191.69,0.063]
["bitfinex","SOLUSD",1738876722837,23.50422971,191.7,191.69,0.063]
["bitfinex","SOLUSD",1738876724238,23.50422971,191.74,191.69,0.063]
["bitfinex","SOLUSD",1738876724421,23.50422971,191.76,191.69,23.56722971]
["bitfinex","SOLUSD",1738876724621,20.0,191.73,191.69,23.56722971]
["bitfinex","SOLUSD",1738876724924,23.50422971,191.77,191.7,23.50422971]
["bitfinex","SOLUSD",1738876726014,23.50422971,191.76,191.7,23.50422971]
["bitfinex","SOLUSD",1738876727343,8.2426,191.78,191.72,23.50422971]
["bitfinex","SOLUSD",1738876727540,0.10096386,191.79,191.74,23.50422971]
["bitfinex","SOLUSD",1738876728433,20.0,191.78,191.72,23.50422971]
["bitfinex","SOLUSD",1738876729031,23.50422971,191.76,191.7,23.50422971]
["bitfinex","SOLUSD",1738876729232,23.50422971,191.76,191.69,23.56722971]
["bitfinex","SOLUSD",1738876729945,23.50422971,191.76,191.7,23.50422971]
["bitfinex","SOLUSD",1738876730147,20.10096386,191.79,191.73,23.50422971]
["bitfinex","SOLUSD",1738876730849,0.10096386,191.79,191.76,23.50422971]
["bitfinex","SOLUSD",1738876731021,0.10096386,191.79,191.78,23.50422971]
["bitfinex","SOLUSD",1738876732059,0.10096386,191.79,191.78,28.71852971]
["bitfinex","SOLUSD",1738876732458,0.10096386,191.79,191.78,23.50422971]
["bitfinex","SOLUSD",1738876733564,0.10096386,191.79,191.77,23.50422971]
["bitfinex","SOLUSD",1738876733735,0.10096386,191.79,191.74,5.04]
["bitfinex","SOLUSD",1738876733736,0.10096386,191.79,191.76,23.50422971]
["bitfinex","SOLUSD",1738876734057,0.10096386,191.79,191.77,23.50422971]
["bitfinex","SOLUSD",1738876735339,0.10096386,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738876735960,31.46875625,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738876736441,20.0,191.76,191.69,0.063]
["bitfinex","SOLUSD",1738876736645,23.50422971,191.75,191.69,0.063]
["bitfinex","SOLUSD",1738876736942,20.0,191.76,191.7,23.50422971]
["bitfinex","SOLUSD",1738876737150,7.86356268,191.79,191.73,23.50422971]
["bitfinex","SOLUSD",1738876737347,0.10236268,191.79,191.7,23.50422971]
["bitfinex","SOLUSD",1738876737647,0.10236268,191.79,191.7,24.53740976]
["bitfinex","SOLUSD",1738876737950,23.60659239,191.79,191.69,0.063]
["bitfinex","SOLUSD",1738876738159,0.88003203,191.79,191.69,0.063]
["bitfinex","SOLUSD",1738876738347,0.10236268,191.79,191.69,0.063]
["bitfinex","SOLUSD",1738876739159,23.50422971,191.75,191.69,0.063]
["bitfinex","SOLUSD",1738876740340,23.50422971,191.76,191.69,0.063]
["bitfinex","SOLUSD",1738876740757,23.50422971,191.75,191.69,0.063]
["bitfinex","SOLUSD",1738876741555,23.50422971,191.76,191.69,0.063]
["bitfinex","SOLUSD",1738876741756,0.88003203,191.79,191.69,23.56722971]
["bitfinex","SOLUSD",1738876741757,23.50422971,191.77,191.69,23.56722971]
["bitfinex","SOLUSD",1738876741965,23.60659239,191.79,191.72,23.50422971]
["bitfinex","SOLUSD",1738876742167,0.10236268,191.79,191.73,23.50422971]
["bitfinex","SOLUSD",1738876742467,20.0,191.77,191.71,23.50422971]
["bitfinex","SOLUSD",1738876742651,43.50422971,191.77,191.69,23.56722971]
["bitfinex","SOLUSD",1738876742854,43.50422971,191.77,191.7,23.50422971]
["bitfinex","SOLUSD",1738876743259,43.50422971,191.77,191.69,23.56722971]
["bitfinex","SOLUSD",1738876743459,23.50422971,191.76,191.69,23.56722971]
["bitfinex","SOLUSD",1738876743663,23.50422971,191.77,191.69,23.56722971]
["bitfinex","SOLUSD",1738876744871,23.50422971,191.77,191.7,23.50422971]
["bitfinex","SOLUSD",1738876745343,23.50422971,191.76,191.69,23.56722971]
["bitfinex","SOLUSD",1738876746240,20.10236268,191.79,191.69,23.56722971]
["bitfinex","SOLUSD",1738876746241,23.50422971,191.77,191.69,23.56722971]
["bitfinex","SOLUSD",1738876746451,23.50422971,191.78,191.7,23.50422971]
["bitfinex","SOLUSD",1738876746748,0.10236268,191.79,191.75,23.50422971]
["bitfinex","SOLUSD",1738876746944,0.10236268,191.79,191.76,23.50422971]
["bitfinex","SOLUSD",1738876747148,0.10236268,191.79,191.77,23.50422971]
["bitfinex","SOLUSD",1738876747661,0.10236268,191.79,191.78,23.50422971]
["bitfinex","SOLUSD",1738876748048,0.16536268,191.79,191.78,23.50422971]
["bitfinex","SOLUSD",1738876748578,0.16536268,191.79,191.77,23.50422971]
["bitfinex","SOLUSD",1738876748750,0.16536268,191.79,191.78,23.50422971]
["bitfinex","SOLUSD",1738876749147,0.16536268,191.79,191.78,24.28609076]
["bitfinex","SOLUSD",1738876749658,0.16536268,191.79,191.78,23.50422971]
["bitfinex","SOLUSD",1738876750367,0.16536268,191.79,191.77,23.50422971]
["bitfinex","SOLUSD",1738876750566,0.16536268,191.79,191.78,23.50422971]
["bitfinex","SOLUSD",1738876752162,0.16536268,191.79,191.78,28.71852971]
["bitfinex","SOLUSD",1738876752883,0.16536268,191.79,191.78,65.88558795]
["bitfinex","SOLUSD",1738876753059,0.09943287,191.81,191.8,0.25098]
["bitfinex","SOLUSD",1738876753245,0.09804004,191.83,191.82,20.50196]
["bitfinex","SOLUSD",1738876753450,1.626,191.94,191.83,13.66282853]
["bitfinex","SOLUSD",1738876753677,1.626,191.94,191.84,24.28578074]
["bitfinex","SOLUSD",1738876753848,1.626,191.94,191.84,23.50422971]
["bitfinex","SOLUSD",1738876754060,25.13022971,191.94,191.84,23.50422971]
["bitfinex","SOLUSD",1738876754275,23.50422971,191.93,191.84,23.50422971]
["bitfinex","SOLUSD",1738876754444,23.60183721,191.88,191.78,6.16777347]
["bitfinex","SOLUSD",1738876754900,0.0976075,191.88,191.78,6.16777347]
["bitfinex","SOLUSD",1738876756043,0.10894382,191.84,191.83,23.50422971]
["bitfinex","SOLUSD",1738876757200,0.10894382,191.84,191.78,24.45770318]
["bitfinex","SOLUSD",1738876757478,0.10894382,191.84,191.77,23.50422971]
["bitfinex","SOLUSD",1738876757479,23.61317353,191.84,191.77,23.50422971]
["bitfinex","SOLUSD",1738876757650,25.13417353,191.84,191.77,23.50422971]
["bitfinex","SOLUSD",1738876757865,23.50422971,191.78,191.74,0.03]
["bitfinex","SOLUSD",1738876758078,0.77766935,191.83,191.74,0.03]
["bitfinex","SOLUSD",1738876758079,23.50422971,191.79,191.74,0.03]
["bitfinex","SOLUSD",1738876758390,23.50422971,191.81,191.74,23.53422971]
["bitfinex","SOLUSD",1738876760460,23.50422971,191.82,191.74,23.53422971]
["bitfinex","SOLUSD",1738876761071,23.50422971,191.82,191.75,23.50422971]
["bitfinex","SOLUSD",1738876761663,23.50422971,191.81,191.74,23.53422971]
["bitfinex","SOLUSD",1738876761976,1.69294382,191.84,191.79,23.50422971]
["bitfinex","SOLUSD",1738876762187,1.69294382,191.84,191.8,23.50422971]
["bitfinex","SOLUSD",1738876762366,1.69294382,191.84,191.81,23.50422971]
["bitfinex","SOLUSD",1738876762688,0.17194382,191.84,191.83,23.50422971]
["bitfinex","SOLUSD",1738876763383,0.17194382,191.84,191.82,23.50422971]
["bitfinex","SOLUSD",1738876763589,0.17194382,191.84,191.83,23.50422971]
["bitfinex","SOLUSD",1738876763764,0.17194382,191.84,191.81,23.50422971]
["bitfinex","SOLUSD",1738876763969,0.17194382,191.84,191.82,23.50422971]
["bitfinex","SOLUSD",1738876764464,0.17194382,191.84,191.83,23.50422971]
["bitfinex","SOLUSD",1738876765993,0.17194382,191.84,191.83,28.71712971]
["bitfinex","SOLUSD",1738876766981,0.10900429,191.87,191.85,0.25098]
["bitfinex","SOLUSD",1738876767285,0.10937287,191.88,191.86,24.41120219]
["bitfinex","SOLUSD",1738876767485,0.10937287,191.88,191.87,23.50422971]
["bitfinex","SOLUSD",1738876767699,0.10937287,191.88,191.83,0.95322495]
["bitfinex","SOLUSD",1738876768203,0.10937287,191.88,191.83,23.50422971]
["bitfinex","SOLUSD",1738876768783,0.10937287,191.88,191.78,6.0946]
["bitfinex","SOLUSD",1738876768784,25.19170258,191.88,191.81,23.50422971]
["bitfinex","SOLUSD",1738876769380,1.68747287,191.88,191.82,23.50422971]
["bitfinex","SOLUSD",1738876769998,21.68747287,191.88,191.82,23.50422971]
["bitfinex","SOLUSD",1738876770194,45.19170258,191.88,191.81,23.50422971]
["bitfinex","SOLUSD",1738876771018,23.50422971,191.87,191.8,23.50422971]
["bitfinex","SOLUSD",1738876771198,21.68747287,191.88,191.77,10.3945]
["bitfinex","SOLUSD",1738876771199,45.19170258,191.88,191.81,23.50422971]
["bitfinex","SOLUSD",1738876771913,21.68747287,191.88,191.81,23.50422971]
["bitfinex","SOLUSD",1738876772205,21.75047287,191.88,191.81,23.50422971]
["bitfinex","SOLUSD",1738876772583,1.75047287,191.88,191.83,23.50422971]
["bitfinex","SOLUSD",1738876773283,1.75047287,191.88,191.82,23.50422971]
["bitfinex","SOLUSD",1738876773807,1.75047287,191.88,191.85,23.50422971]
["bitfinex","SOLUSD",1738876773994,0.17237287,191.88,191.87,23.50422971]
["bitfinex","SOLUSD",1738876774782,0.17237287,191.88,191.86,23.50422971]
["bitfinex","SOLUSD",1738876775980,0.10396196,191.87,191.8,24.28607918]
["bitfinex","SOLUSD",1738876776459,0.10396196,191.87,191.81,13.66282853]
["bitfinex","SOLUSD",1738876776610,0.10396196,191.87,191.83,13.66282853]
["bitfinex","SOLUSD",1738876776784,0.10396196,191.87,191.84,0.78152022]
["bitfinex","SOLUSD",1738876776994,0.10396196,191.87,191.86,23.50422971]
["bitfinex","SOLUSD",1738876777787,0.10396196,191.87,191.86,28.71632971]
["bitfinex","SOLUSD",1738876777998,0.10396196,191.87,191.86,23.50422971]
["bitfinex","SOLUSD",1738876779499,0.10396196,191.87,191.86,28.71632971]
["bitfinex","SOLUSD",1738876780103,0.10396196,191.87,191.86,23.50422971]
["bitfinex","SOLUSD",1738876780641,0.10396196,191.87,191.78,7.69223531]
["bitfinex","SOLUSD",1738876780642,0.10396196,191.87,191.84,23.50422971]
["bitfinex","SOLUSD",1738876780823,0.10396196,191.87,191.83,23.50422971]
["bitfinex","SOLUSD",1738876781889,0.10396196,191.87,191.84,23.50422971]
["bitfinex","SOLUSD",1738876782199,0.10396196,191.87,191.86,23.50422971]
["bitfinex","SOLUSD",1738876783730,0.10396196,191.87,191.85,23.50422971]
["bitfinex","SOLUSD",1738876783892,0.10396196,191.87,191.82,23.50422971]
["bitfinex","SOLUSD",1738876784219,0.10396196,191.87,191.85,23.50422971]
["bitfinex","SOLUSD",1738876784396,0.10396196,191.87,191.84,23.50422971]
["bitfinex","SOLUSD",1738876784598,0.10396196,191.87,191.85,23.50422971]
["bitfinex","SOLUSD",1738876784900,0.10396196,191.87,191.82,0.03]
["bitfinex","SOLUSD",1738876784901,0.10396196,191.87,191.84,23.50422971]
["bitfinex","SOLUSD",1738876785299,0.10396196,191.87,191.82,0.03]
["bitfinex","SOLUSD",1738876785300,0.10396196,191.87,191.83,23.50422971]
["bitfinex","SOLUSD",1738876786127,23.50422971,191.86,191.82,0.03]
["bitfinex","SOLUSD",1738876786424,1.559,191.85,191.82,0.03]
["bitfinex","SOLUSD",1738876787202,6.14976196,191.87,191.84,23.50422971]
["bitfinex","SOLUSD",1738876788608,0.10396196,191.87,191.85,23.50422971]
["bitfinex","SOLUSD",1738876788811,0.10396196,191.87,191.86,23.50422971]
["bitfinex","SOLUSD",1738876789256,0.10396196,191.87,191.86,24.53669692]
["bitfinex","SOLUSD",1738876789622,0.11151757,191.89,191.87,13.66282853]
["bitfinex","SOLUSD",1738876789932,0.11151757,191.89,191.88,66.47268309]
["bitfinex","SOLUSD",1738876790521,0.11151757,191.89,191.88,71.68418309]
["bitfinex","SOLUSD",1738876791228,0.10092628,191.9,191.89,13.66282853]
["bitfinex","SOLUSD",1738876791396,0.10092628,191.9,191.89,60.67128795]
["bitfinex","SOLUSD",1738876791826,0.10092628,191.9,191.89,65.88258795]
["bitfinex","SOLUSD",1738876793480,0.10092628,191.9,191.89,28.71552971]
["bitfinex","SOLUSD",1738876793613,0.10092628,191.9,191.89,23.50422971]
["bitfinex","SOLUSD",1738876794423,0.10092628,191.9,191.89,28.71552971]
["bitfinex","SOLUSD",1738876796042,0.19906118,191.9,191.89,52.21975942]
["bitfinex","SOLUSD",1738876796657,0.0981349,191.9,191.89,52.21975942]
["bitfinex","SOLUSD",1738876797240,0.0981349,191.9,191.89,66.13356795]
["bitfinex","SOLUSD",1738876797743,0.10237115,191.91,191.9,13.66282853]
["bitfinex","SOLUSD",1738876797907,0.10237115,191.91,191.9,66.66359328]
["bitfinex","SOLUSD",1738876798113,0.10237115,191.91,191.9,28.71522971]
["bitfinex","SOLUSD",1738876798544,0.10237115,191.91,191.9,52.21945942]
["bitfinex","SOLUSD",1738876799735,0.10237115,191.91,191.9,28.71522971]
["bitfinex","SOLUSD",1738876801343,0.10237115,191.91,191.9,52.21945942]
["bitfinex","SOLUSD",1738876801547,0.09386441,191.93,191.92,20.25098]
["bitfinex","SOLUSD",1738876801862,0.063,192.04,191.94,0.25098]
["bitfinex","SOLUSD",1738876802018,0.063,192.04,191.95,13.66282853]
["bitfinex","SOLUSD",1738876802210,0.063,192.04,191.96,23.50422971]
["bitfinex","SOLUSD",1738876802416,20.0,192.02,191.92,0.95277794]
["bitfinex","SOLUSD",1738876802641,0.063,192.04,191.96,23.50422971]
["bitfinex","SOLUSD",1738876803540,23.50422971,192.03,191.96,23.50422971]
["bitfinex","SOLUSD",1738876803752,23.56722971,192.04,191.96,23.50422971]
["bitfinex","SOLUSD",1738876804159,23.50422971,192.03,191.96,23.50422971]
["bitfinex","SOLUSD",1738876804334,0.063,192.04,191.94,23.50422971]
["bitfinex","SOLUSD",1738876804335,23.50422971,192.01,191.94,23.50422971]
["bitfinex","SOLUSD",1738876804636,6.11654238,191.98,191.92,23.50422971]
["bitfinex","SOLUSD",1738876805145,6.11654238,191.98,191.94,23.50422971]
["bitfinex","SOLUSD",1738876806255,6.11654238,191.98,191.96,23.50422971]
["bitfinex","SOLUSD",1738876806256,0.11264238,191.98,191.96,23.50422971]
["bitfinex","SOLUSD",1738876808037,0.11264238,191.98,191.96,28.71362971]
["bitfinex","SOLUSD",1738876808540,0.11264238,191.98,191.96,28.74362971]
["bitfinex","SOLUSD",1738876810579,0.11264238,191.98,191.96,23.53422971]
["bitfinex","SOLUSD",1738876813286,0.11264238,191.98,191.96,28.74362971]
["bitfinex","SOLUSD",1738876813444,0.11264238,191.98,191.96,23.53422971]
["bitfinex","SOLUSD",1738876814570,0.11264238,191.98,191.96,28.74362971]
["bitfinex","SOLUSD",1738876814826,0.12408132,191.99,191.97,0.25098]
["bitfinex","SOLUSD",1738876815079,0.063,192.04,192.03,23.50422971]
["bitfinex","SOLUSD",1738876815450,0.063,192.04,192.03,29.49259943]
["bitfinex","SOLUSD",1738876815648,0.03,192.05,192.04,0.25098]
["bitfinex","SOLUSD",1738876815842,0.10472215,192.05,192.04,23.75520971]
["bitfinex","SOLUSD",1738876816043,0.10472215,192.05,192.04,23.50422971]
["bitfinex","SOLUSD",1738876816367,0.10472215,192.05,192.04,24.28512447]
["bitfinex","SOLUSD",1738876816770,0.10472215,192.05,192.04,37.947953]
["bitfinex","SOLUSD",1738876816973,0.0965341,192.06,192.05,0.25098]
["bitfinex","SOLUSD",1738876817167,0.0965341,192.06,192.05,23.75520971]
["bitfinex","SOLUSD",1738876817855,0.0965341,192.06,192.05,28.96210971]
["bitfinex","SOLUSD",1738876818587,0.0965341,192.06,192.05,28.71112971]
["bitfinex","SOLUSD",1738876818987,0.0965341,192.06,192.05,43.15475919]
["bitfinex","SOLUSD",1738876819162,0.1763567,192.08,192.06,19.12050853]
["bitfinex","SOLUSD",1738876819354,0.1763567,192.08,192.07,37.94765408]
["bitfinex","SOLUSD",1738876819660,0.10837795,192.13,192.08,13.66282853]
["bitfinex","SOLUSD",1738876819868,0.10837795,192.13,192.1,13.91380853]
["bitfinex","SOLUSD",1738876820069,0.03,192.17,192.13,13.66282853]
["bitfinex","SOLUSD",1738876820268,0.03,192.17,192.15,13.66282853]
["bitfinex","SOLUSD",1738876820462,0.03,192.17,192.16,0.78026614]
["bitfinex","SOLUSD",1738876820664,0.03,192.17,192.16,38.19830438]
["bitfinex","SOLUSD",1738876820858,8.10979576,192.24,192.17,13.66282853]
["bitfinex","SOLUSD",1738876821086,8.10979576,192.24,192.23,23.50422971]
["bitfinex","SOLUSD",1738876821273,8.10979576,192.24,192.2,23.50422971]
["bitfinex","SOLUSD",1738876821993,31.61402547,192.24,192.17,23.50422971]
["bitfinex","SOLUSD",1738876822204,23.50422971,192.23,192.17,23.50422971]
["bitfinex","SOLUSD",1738876822387,23.50422971,192.24,192.17,23.50422971]
["bitfinex","SOLUSD",1738876822898,23.53422971,192.25,192.18,23.50422971]
["bitfinex","SOLUSD",1738876823317,23.50422971,192.23,192.17,23.50422971]
["bitfinex","SOLUSD",1738876823485,23.50422971,192.2,192.13,23.50422971]
["bitfinex","SOLUSD",1738876823877,45.08122971,192.21,192.14,23.50422971]
["bitfinex","SOLUSD",1738876824075,1.577,192.21,192.15,23.50422971]
["bitfinex","SOLUSD",1738876824499,1.577,192.21,192.17,23.50422971]
["bitfinex","SOLUSD",1738876824703,20.0,192.2,192.16,23.50422971]
["bitfinex","SOLUSD",1738876824879,20.0,192.2,192.14,23.50422971]
["bitfinex","SOLUSD",1738876825076,20.0,192.18,192.14,23.50422971]
["bitfinex","SOLUSD",1738876825269,20.0,192.18,192.13,23.50422971]
["bitfinex","SOLUSD",1738876825496,20.0,192.18,192.14,23.50422971]
["bitfinex","SOLUSD",1738876825878,20.0,192.18,192.13,23.50422971]
["bitfinex","SOLUSD",1738876826093,29.85302971,192.16,192.09,23.50422971]
["bitfinex","SOLUSD",1738876826280,23.50422971,192.15,192.08,23.50422971]
["bitfinex","SOLUSD",1738876826474,23.50422971,192.13,192.06,28.34422971]
["bitfinex","SOLUSD",1738876826680,43.50422971,192.13,192.06,28.34422971]
["bitfinex","SOLUSD",1738876826875,25.13432971,192.11,192.04,23.50422971]
["bitfinex","SOLUSD",1738876827088,25.13432971,192.11,192.03,23.50422971]
["bitfinex","SOLUSD",1738876827089,23.50422971,192.1,192.03,23.50422971]
["bitfinex","SOLUSD",1738876827883,23.50422971,192.08,192.01,23.50422971]
["bitfinex","SOLUSD",1738876828207,20.0,192.06,191.96,10.86019832]
["bitfinex","SOLUSD",1738876828381,20.0,192.06,192.03,23.50422971]
["bitfinex","SOLUSD",1738876828792,20.0,192.07,192.03,23.50422971]
["bitfinex","SOLUSD",1738876828997,20.0,192.06,192.03,23.50422971]
["bitfinex","SOLUSD",1738876829298,20.0,192.06,192.04,23.50422971]
["bitfinex","SOLUSD",1738876829683,20.0,192.07,192.04,23.50422971]
["bitfinex","SOLUSD",1738876830182,20.0,192.07,192.03,23.50422971]
["bitfinex","SOLUSD",1738876830379,20.0,192.06,192.02,23.50422971]
["bitfinex","SOLUSD",1738876830990,43.50422971,192.08,192.01,23.50422971]
["bitfinex","SOLUSD",1738876831299,20.0,192.06,192.02,23.50422971]
["bitfinex","SOLUSD",1738876831722,20.0,192.06,191.99,5.2084]
["bitfinex","SOLUSD",1738876831723,6.5337,192.05,191.99,23.50422971]
["bitfinex","SOLUSD",1738876831964,20.0,192.01,191.97,23.50422971]
["bitfinex","SOLUSD",1738876832096,20.0,192.02,191.96,23.53422971]
["bitfinex","SOLUSD",1738876832688,6.5337,192.05,191.99,23.50422971]
["bitfinex","SOLUSD",1738876832913,30.03792971,192.05,191.99,23.50422971]
["bitfinex","SOLUSD",1738876833118,23.50422971,192.04,191.98,23.50422971]
["bitfinex","SOLUSD",1738876833611,20.0,192.0,191.96,23.53422971]
["bitfinex","SOLUSD",1738876833916,20.0,191.97,191.96,0.03]
["bitfinex","SOLUSD",1738876834617,1.5211,191.99,191.96,23.53422971]
["bitfinex","SOLUSD",1738876835308,25.02532971,192.04,191.97,23.50422971]
["bitfinex","SOLUSD",1738876835502,20.0,192.01,191.97,23.50422971]
["bitfinex","SOLUSD",1738876835896,0.1075205,191.98,191.97,23.50422971]
["bitfinex","SOLUSD",1738876836097,0.1075205,191.98,191.96,23.53422971]
["bitfinex","SOLUSD",1738876836286,0.1075205,191.98,191.96,0.03]
["bitfinex","SOLUSD",1738876836491,43.50422971,191.97,191.96,0.03]
["bitfinex","SOLUSD",1738876836710,6.0127,191.96,191.88,23.50422971]
["bitfinex","SOLUSD",1738876836917,23.50422971,191.94,191.87,23.50422971]
["bitfinex","SOLUSD",1738876837231,6.0127,191.96,191.89,23.50422971]
["bitfinex","SOLUSD",1738876837390,29.51692971,191.96,191.9,23.50422971]
["bitfinex","SOLUSD",1738876837789,6.0127,191.96,191.9,23.50422971]
["bitfinex","SOLUSD",1738876838594,29.51692971,191.96,191.9,23.50422971]
["bitfinex","SOLUSD",1738876838819,29.51692971,191.96,191.89,23.50422971]
["bitfinex","SOLUSD",1738876839024,23.50422971,191.95,191.88,23.50422971]
["bitfinex","SOLUSD",1738876839234,20.0,191.92,191.88,23.50422971]
["bitfinex","SOLUSD",1738876839423,23.50422971,191.9,191.83,23.50422971]
["bitfinex","SOLUSD",1738876841115,43.50422971,191.91,191.84,23.50422971]
["bitfinex","SOLUSD",1738876841297,20.0,191.89,191.85,23.50422971]
["bitfinex","SOLUSD",1738876841497,20.0,191.89,191.84,23.50422971]
["bitfinex","SOLUSD",1738876842317,23.50422971,191.9,191.84,23.50422971]
["bitfinex","SOLUSD",1738876842516,23.50422971,191.9,191.83,23.50422971]
["bitfinex","SOLUSD",1738876842819,20.0,191.91,191.82,23.53422971]
["bitfinex","SOLUSD",1738876842820,23.50422971,191.89,191.82,23.53422971]
["bitfinex","SOLUSD",1738876843013,20.0,191.86,191.82,0.03]
["bitfinex","SOLUSD",1738876843323,23.50422971,191.85,191.82,0.03]
["bitfinex","SOLUSD",1738876843506,30.12262971,191.85,191.82,0.03]
["bitfinex","SOLUSD",1738876843815,30.12262971,191.85,191.83,0.03]
["bitfinex","SOLUSD",1738876844499,6.6184,191.85,191.83,0.03]
["bitfinex","SOLUSD",1738876846022,30.12262971,191.85,191.83,0.03]
["bitfinex","SOLUSD",1738876846740,6.6184,191.85,191.83,0.03]
["bitfinex","SOLUSD",1738876848228,30.12262971,191.85,191.83,0.03]
["bitfinex","SOLUSD",1738876848420,23.50422971,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738876849019,30.12262971,191.85,191.83,0.03]
["bitfinex","SOLUSD",1738876849630,6.6184,191.85,191.83,0.03]
["bitfinex","SOLUSD",1738876849831,29.64102971,191.89,191.83,0.03]
["bitfinex","SOLUSD",1738876850312,20.0,191.86,191.83,0.03]
["bitfinex","SOLUSD",1738876850512,6.1368,191.89,191.84,23.50422971]
["bitfinex","SOLUSD",1738876850831,6.1368,191.89,191.85,23.50422971]
["bitfinex","SOLUSD",1738876851935,23.50422971,191.92,191.85,23.50422971]
["bitfinex","SOLUSD",1738876852129,20.0,191.9,191.85,23.50422971]
["bitfinex","SOLUSD",1738876852632,20.0,191.9,191.86,23.50422971]
["bitfinex","SOLUSD",1738876852815,25.05942971,191.93,191.86,23.50422971]
["bitfinex","SOLUSD",1738876853136,23.50422971,191.92,191.86,23.50422971]
["bitfinex","SOLUSD",1738876853314,23.50422971,191.91,191.84,23.50422971]
["bitfinex","SOLUSD",1738876853708,23.50422971,191.91,191.85,23.50422971]
["bitfinex","SOLUSD",1738876854261,23.50422971,191.92,191.86,23.50422971]
["bitfinex","SOLUSD",1738876855134,23.50422971,191.92,191.85,23.50422971]
["bitfinex","SOLUSD",1738876855655,23.50422971,191.88,191.83,0.03]
["bitfinex","SOLUSD",1738876855887,23.60140451,191.86,191.83,0.03]
["bitfinex","SOLUSD",1738876856433,0.0971748,191.86,191.83,0.03]
["bitfinex","SOLUSD",1738876857351,23.50422971,191.85,191.83,0.03]
["bitfinex","SOLUSD",1738876857652,23.50422971,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738876858417,23.60140451,191.86,191.83,0.03]
["bitfinex","SOLUSD",1738876859045,0.0971748,191.86,191.83,0.03]
["bitfinex","SOLUSD",1738876860052,23.60140451,191.86,191.83,0.03]
["bitfinex","SOLUSD",1738876860222,23.50422971,191.85,191.83,0.03]
["bitfinex","SOLUSD",1738876860421,23.50422971,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738876861250,25.10212971,191.84,191.82,0.03]
["bitfinex","SOLUSD",1738876861563,24.28189906,191.83,191.82,0.03]
["bitfinex","SOLUSD",1738876861958,25.10212971,191.84,191.82,0.03]
["bitfinex","SOLUSD",1738876862141,0.0971748,191.86,191.82,0.03]
["bitfinex","SOLUSD",1738876862514,43.60140451,191.86,191.82,0.03]
["bitfinex","SOLUSD",1738876862717,23.50422971,191.85,191.82,0.03]
["bitfinex","SOLUSD",1738876862935,20.0971748,191.86,191.82,0.03]
["bitfinex","SOLUSD",1738876863328,23.50422971,191.84,191.82,0.03]
["bitfinex","SOLUSD",1738876864025,23.50422971,191.83,191.82,0.03]
["bitfinex","SOLUSD",1738876866246,23.50422971,191.84,191.82,0.03]
["bitfinex","SOLUSD",1738876867447,20.0,191.83,191.82,0.03]
["bitfinex","SOLUSD",1738876867656,0.0971748,191.86,191.82,0.03]
["bitfinex","SOLUSD",1738876868350,23.50422971,191.85,191.82,0.03]
["bitfinex","SOLUSD",1738876868650,0.0971748,191.86,191.82,0.03]
["bitfinex","SOLUSD",1738876868651,23.50422971,191.83,191.82,0.03]
["bitfinex","SOLUSD",1738876869034,0.0971748,191.86,191.82,0.03]
["bitfinex","SOLUSD",1738876869422,23.50422971,191.84,191.82,0.03]
["bitfinex","SOLUSD",1738876869952,24.28189906,191.83,191.82,0.03]
["bitfinex","SOLUSD",1738876870159,23.50422971,191.78,191.76,0.03]
["bitfinex","SOLUSD",1738876870771,14.70235889,191.78,191.76,0.03]
["bitfinex","SOLUSD",1738876871358,14.70235889,191.79,191.76,0.03]
["bitfinex","SOLUSD",1738876871730,14.70235889,191.84,191.77,14.70235889]
["bitfinex","SOLUSD",1738876872046,14.70235889,191.83,191.77,14.70235889]
["bitfinex","SOLUSD",1738876872253,14.70235889,191.82,191.76,0.03]
["bitfinex","SOLUSD",1738876872438,14.70235889,191.81,191.76,0.03]
["bitfinex","SOLUSD",1738876873070,14.70235889,191.77,191.76,0.03]
["bitfinex","SOLUSD",1738876873350,14.70235889,191.78,191.76,0.03]
["bitfinex","SOLUSD",1738876874369,14.70235889,191.82,191.76,0.03]
["bitfinex","SOLUSD",1738876874530,14.70235889,191.84,191.77,14.70235889]
["bitfinex","SOLUSD",1738876874926,23.51029382,191.84,191.77,23.51029382]
["bitfinex","SOLUSD",1738876875069,23.60746862,191.86,191.79,23.51029382]
["bitfinex","SOLUSD",1738876875365,23.51029382,191.84,191.77,23.51029382]
["bitfinex","SOLUSD",1738876875933,0.10522441,191.78,191.77,23.51029382]
["bitfinex","SOLUSD",1738876877642,0.10522441,191.78,191.77,28.72479382]
["bitfinex","SOLUSD",1738876878372,0.10522441,191.78,191.77,23.51029382]
["bitfinex","SOLUSD",1738876878547,0.10522441,191.78,191.76,0.03]
["bitfinex","SOLUSD",1738876879285,0.10522441,191.78,191.76,23.54029382]
["bitfinex","SOLUSD",1738876879768,0.10522441,191.78,191.77,23.51029382]
["bitfinex","SOLUSD",1738876880957,0.10522441,191.78,191.77,28.72479382]
["bitfinex","SOLUSD",1738876883481,0.10522441,191.78,191.77,5.2145]
["bitfinex","SOLUSD",1738876883653,0.10522441,191.78,191.77,28.72479382]
["bitfinex","SOLUSD",1738876885679,0.10522441,191.78,191.77,29.50669496]
["bitfinex","SOLUSD",1738876885900,0.11354962,191.79,191.78,0.25098]
["bitfinex","SOLUSD",1738876886176,0.10025632,191.81,191.79,13.41184853]
["bitfinex","SOLUSD",1738876886474,4.384e-05,191.83,191.82,20.25098]
["bitfinex","SOLUSD",1738876886730,31.62008958,191.97,191.83,13.91380853]
["bitfinex","SOLUSD",1738876886731,8.10979576,191.97,191.83,13.91380853]
["bitfinex","SOLUSD",1738876886980,23.51029382,191.95,191.84,28.11029382]
["bitfinex","SOLUSD",1738876887585,23.51029382,191.89,191.84,4.6]
["bitfinex","SOLUSD",1738876888372,23.51029382,191.88,191.84,4.6]
["bitfinex","SOLUSD",1738876888576,23.62308498,191.87,191.84,4.6]
["bitfinex","SOLUSD",1738876888788,0.11279116,191.87,191.84,4.6]
["bitfinex","SOLUSD",1738876889664,23.62308498,191.87,191.84,4.6]
["bitfinex","SOLUSD",1738876889979,23.62308498,191.87,191.77,8.1453]
["bitfinex","SOLUSD",1738876889980,23.61672282,191.85,191.77,5.2145]
["bitfinex","SOLUSD",1738876890185,23.51029382,191.8,191.76,0.03]
["bitfinex","SOLUSD",1738876890490,23.51029382,191.79,191.76,0.03]
["bitfinex","SOLUSD",1738876890793,23.51029382,191.8,191.76,0.03]
["bitfinex","SOLUSD",1738876891158,23.51029382,191.79,191.76,0.03]
["bitfinex","SOLUSD",1738876891493,23.51029382,191.77,191.76,0.03]
["bitfinex","SOLUSD",1738876893185,20.0,191.75,191.74,0.03]
["bitfinex","SOLUSD",1738876893484,43.51029382,191.75,191.74,0.03]
["bitfinex","SOLUSD",1738876893981,44.76127382,191.75,191.74,0.03]
["bitfinex","SOLUSD",1738876894781,43.76127382,191.75,191.74,0.03]
["bitfinex","SOLUSD",1738876894988,43.51029382,191.75,191.74,0.03]
["bitfinex","SOLUSD",1738876895890,43.61181882,191.75,191.74,0.03]
["bitfinex","SOLUSD",1738876897289,44.86279882,191.75,191.74,0.03]
["bitfinex","SOLUSD",1738876897480,43.86279882,191.75,191.74,0.03]
["bitfinex","SOLUSD",1738876898187,44.86279882,191.75,191.74,0.03]
["bitfinex","SOLUSD",1738876898383,58.40013735,191.75,191.74,0.03]
["bitfinex","SOLUSD",1738876898598,35.88984353,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876898781,50.60522075,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876900385,35.06788222,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876900615,34.81690222,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876900790,0.101525,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876901188,14.81690222,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876901780,0.101525,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876901982,16.97104157,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876902291,15.59457157,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876903568,35.59457157,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876903768,15.59457157,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876904390,35.59457157,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876904583,15.59457157,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876905290,35.59457157,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876905497,15.59457157,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876906909,14.81690222,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876907396,0.101525,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876907781,0.101525,191.75,191.74,14.71547722]
["bitfinex","SOLUSD",1738876911301,0.101525,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876912488,0.101525,191.75,191.74,19.93077722]
["bitfinex","SOLUSD",1738876914796,0.164525,191.75,191.74,19.93077722]
["bitfinex","SOLUSD",1738876915101,0.164525,191.75,191.74,20.71286773]
["bitfinex","SOLUSD",1738876915283,2.5e-05,191.75,191.74,35.88099626]
["bitfinex","SOLUSD",1738876915480,2.5e-05,191.75,191.74,21.43607722]
["bitfinex","SOLUSD",1738876915706,2.5e-05,191.75,191.74,14.71547722]
["bitfinex","SOLUSD",1738876915879,0.11052942,191.75,191.74,14.71547722]
["bitfinex","SOLUSD",1738876916701,0.11052942,191.75,191.74,19.93077722]
["bitfinex","SOLUSD",1738876920874,0.11052942,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876921301,0.11052942,191.75,191.74,14.71547722]
["bitfinex","SOLUSD",1738876921807,0.11052942,191.75,191.74,19.93077722]
["bitfinex","SOLUSD",1738876922395,0.11052942,191.75,191.74,14.71547722]
["bitfinex","SOLUSD",1738876922792,0.11052942,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876923610,14.82590664,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876925019,0.11052942,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876925729,14.82590664,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876926229,15.07688664,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876926596,14.82590664,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876930572,30.61422517,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876932201,0.11052942,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876932841,20.11052942,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876933014,0.11052942,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876933202,0.11052942,191.75,191.74,14.71547722]
["bitfinex","SOLUSD",1738876933764,0.11052942,191.75,191.74,15.49765204]
["bitfinex","SOLUSD",1738876934220,0.11052942,191.75,191.74,14.71547722]
["bitfinex","SOLUSD",1738876935221,0.11052942,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876936013,14.92963996,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876936833,14.81913554,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876937128,0.10375832,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738876937295,20.10375832,191.75,191.73,14.71537722]
["bitfinex","SOLUSD",1738876937496,20.10375832,191.75,191.69,14.77837722]
["bitfinex","SOLUSD",1738876938037,0.10375832,191.75,191.69,14.77837722]
["bitfinex","SOLUSD",1738876938217,0.10375832,191.75,191.7,14.71537722]
["bitfinex","SOLUSD",1738876939233,0.10375832,191.75,191.7,0.03]
["bitfinex","SOLUSD",1738876940101,14.71537722,191.74,191.7,0.03]
["bitfinex","SOLUSD",1738876940304,14.71537722,191.71,191.7,0.03]
["bitfinex","SOLUSD",1738876942317,14.84086722,191.71,191.7,0.03]
["bitfinex","SOLUSD",1738876942516,14.84086722,191.71,191.69,0.0001]
["bitfinex","SOLUSD",1738876942517,2.25098,191.7,191.69,0.0001]
["bitfinex","SOLUSD",1738876942718,31.68173444,191.7,191.69,0.0001]
["bitfinex","SOLUSD",1738876943810,45.09358297,191.7,191.69,0.0001]
["bitfinex","SOLUSD",1738876946041,30.37820575,191.7,191.69,0.0001]
["bitfinex","SOLUSD",1738876946236,14.96635722,191.7,191.69,0.0001]
["bitfinex","SOLUSD",1738876946438,15.96635722,191.7,191.69,0.0001]
["bitfinex","SOLUSD",1738876946632,45.21907297,191.7,191.69,0.0001]
["bitfinex","SOLUSD",1738876947945,0.25098,191.65,191.64,0.03]
["bitfinex","SOLUSD",1738876948147,30.8878651,191.65,191.64,0.0001]
["bitfinex","SOLUSD",1738876948323,30.8878651,191.65,191.63,0.03]
["bitfinex","SOLUSD",1738876948324,2.0,191.64,191.63,0.0001]
["bitfinex","SOLUSD",1738876948507,29.37820575,191.64,191.63,0.0001]
["bitfinex","SOLUSD",1738876948712,30.37820575,191.64,191.63,0.0001]
["bitfinex","SOLUSD",1738876948946,14.71537722,191.64,191.63,0.0001]
["bitfinex","SOLUSD",1738876950016,14.96635722,191.64,191.63,0.0001]
["bitfinex","SOLUSD",1738876950333,16.96635722,191.64,191.63,0.0001]
["bitfinex","SOLUSD",1738876950510,14.96635722,191.64,191.63,0.0001]
["bitfinex","SOLUSD",1738876951235,15.96635722,191.64,191.63,0.0001]
["bitfinex","SOLUSD",1738876951439,14.96635722,191.64,191.63,0.0001]
["bitfinex","SOLUSD",1738876952552,15.96635722,191.64,191.63,0.0001]
["bitfinex","SOLUSD",1738876952716,14.96635722,191.64,191.63,0.0001]
["bitfinex","SOLUSD",1738876952912,30.37820575,191.64,191.63,0.0001]
["bitfinex","SOLUSD",1738876953125,112.60369575,191.64,191.62,0.0001]
["bitfinex","SOLUSD",1738876953353,30.1558751,191.63,191.62,0.0001]
["bitfinex","SOLUSD",1738876953652,31.1558751,191.63,191.62,0.0001]
["bitfinex","SOLUSD",1738876953820,31.2813651,191.63,191.62,0.0001]
["bitfinex","SOLUSD",1738876954153,31.2813651,191.63,191.56,0.03]
["bitfinex","SOLUSD",1738876954154,1.25098,191.59,191.56,0.03]
["bitfinex","SOLUSD",1738876954319,14.71537722,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738876955052,14.71537722,191.58,191.56,0.03]
["bitfinex","SOLUSD",1738876955230,15.49304657,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738876955941,15.60168551,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738876956241,14.82401616,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738876956636,15.07499616,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738876956828,14.82401616,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738876957764,0.10863894,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738876958979,0.10863894,191.57,191.56,14.74537722]
["bitfinex","SOLUSD",1738876959455,0.10863894,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738876963869,0.10863894,191.57,191.56,14.74537722]
["bitfinex","SOLUSD",1738876965854,0.10863894,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738876969670,0.10863894,191.57,191.56,14.74537722]
["bitfinex","SOLUSD",1738876970260,0.10863894,191.57,191.56,19.96557722]
["bitfinex","SOLUSD",1738876970866,0.10863894,191.57,191.56,22.34408137]
["bitfinex","SOLUSD",1738876971374,0.10863894,191.57,191.56,21.56127722]
["bitfinex","SOLUSD",1738876971956,0.10863894,191.57,191.56,22.46954472]
["bitfinex","SOLUSD",1738876972274,3.147e-05,191.59,191.58,2.25098]
["bitfinex","SOLUSD",1738876972478,0.10998902,191.6,191.59,0.3749]
["bitfinex","SOLUSD",1738876972670,0.10998902,191.6,191.59,44.46848297]
["bitfinex","SOLUSD",1738876972873,5.806e-05,191.61,191.6,21.08392853]
["bitfinex","SOLUSD",1738876973107,2.5e-05,191.75,191.61,14.66282853]
["bitfinex","SOLUSD",1738876973277,14.71540222,191.75,191.62,15.49780835]
["bitfinex","SOLUSD",1738876973572,2.5e-05,191.75,191.63,13.66282853]
["bitfinex","SOLUSD",1738876973774,2.5e-05,191.75,191.63,28.37820575]
["bitfinex","SOLUSD",1738876973982,2.5e-05,191.75,191.63,33.59650575]
["bitfinex","SOLUSD",1738876974176,2.5e-05,191.75,191.66,1.12549]
["bitfinex","SOLUSD",1738876974478,2.5e-05,191.75,191.74,14.71537722]
["bitfinex","SOLUSD",1738876975214,2.5e-05,191.75,191.74,19.93067722]
["bitfinex","SOLUSD",1738876975870,0.11308681,191.75,191.74,19.93067722]
["bitfinex","SOLUSD",1738876976662,0.11308681,191.75,191.74,14.71537722]
["bitfinex","SOLUSD",1738876978288,0.11308681,191.75,191.74,19.93067722]
["bitfinex","SOLUSD",1738876978466,0.11308681,191.75,191.74,14.71537722]
["bitfinex","SOLUSD",1738876978878,0.11308681,191.75,191.74,19.93067722]
["bitfinex","SOLUSD",1738876979267,0.11308681,191.75,191.69,19.34309]
["bitfinex","SOLUSD",1738876979268,0.11308681,191.75,191.73,14.71537722]
["bitfinex","SOLUSD",1738876979503,0.11308681,191.75,191.72,14.71537722]
["bitfinex","SOLUSD",1738876979667,0.11308681,191.75,191.73,14.71537722]
["bitfinex","SOLUSD",1738876979871,0.11308681,191.75,191.69,10.5758]
["bitfinex","SOLUSD",1738876979872,0.11308681,191.75,191.74,14.71537722]
["bitfinex","SOLUSD",1738876980887,0.11308681,191.75,191.74,19.93067722]
["bitfinex","SOLUSD",1738876983714,0.11308681,191.75,191.73,14.71537722]
["bitfinex","SOLUSD",1738876983990,0.11308681,191.75,191.74,14.71537722]
["bitfinex","SOLUSD",1738876986789,0.11308681,191.75,191.7,14.71537722]
["bitfinex","SOLUSD",1738876987788,0.11308681,191.75,191.72,14.71537722]
["bitfinex","SOLUSD",1738876987980,0.11308681,191.75,191.74,14.71537722]
["bitfinex","SOLUSD",1738876989202,0.11308681,191.75,191.74,19.93067722]
["bitfinex","SOLUSD",1738876990140,0.11308681,191.75,191.74,14.71537722]
["bitfinex","SOLUSD",1738876990403,0.11308681,191.75,191.72,14.71537722]
["bitfinex","SOLUSD",1738876990571,0.11308681,191.75,191.68,5.217]
["bitfinex","SOLUSD",1738876990572,0.11308681,191.75,191.74,14.71537722]
["bitfinex","SOLUSD",1738876991294,0.11308681,191.75,191.74,19.93067722]
["bitfinex","SOLUSD",1738876991872,0.11308681,191.75,191.73,14.71537722]
["bitfinex","SOLUSD",1738876993804,0.11308681,191.75,191.74,15.62310586]
["bitfinex","SOLUSD",1738876994181,0.11308681,191.75,191.74,17.16720586]
["bitfinex","SOLUSD",1738876994917,0.11308681,191.75,191.74,22.38250586]
["bitfinex","SOLUSD",1738876995545,0.10946772,191.79,191.76,35.53733853]
["bitfinex","SOLUSD",1738876995926,82.1,191.92,191.79,0.12549]
["bitfinex","SOLUSD",1738876995927,14.71537722,191.92,191.79,0.12549]
["bitfinex","SOLUSD",1738876995936,0.21120863,191.8,191.79,34.67801127]
["bitfinex","SOLUSD",1738876996706,0.10047371,191.8,191.79,25.17663405]
["bitfinex","SOLUSD",1738876997504,0.10047371,191.8,191.79,19.05537722]
["bitfinex","SOLUSD",1738876998007,0.10047371,191.8,191.79,19.18086722]
["bitfinex","SOLUSD",1738876998223,0.10047371,191.8,191.79,19.96264425]
["bitfinex","SOLUSD",1738876999211,0.10047371,191.8,191.79,25.17664425]
["bitfinex","SOLUSD",1738877000019,0.10047371,191.8,191.79,39.89202147]
["bitfinex","SOLUSD",1738877000922,1.779e-05,191.82,191.81,14.66282853]
["bitfinex","SOLUSD",1738877001116,3.741e-05,191.83,191.82,14.91380853]
["bitfinex","SOLUSD",1738877001297,0.063,191.95,191.85,13.53733853]
["bitfinex","SOLUSD",1738877001492,0.063,191.95,191.94,14.71537722]
["bitfinex","SOLUSD",1738877002715,0.063,191.95,191.94,19.92527722]
["bitfinex","SOLUSD",1738877004063,0.063,191.95,191.94,20.05076722]
["bitfinex","SOLUSD",1738877005310,0.063,192.04,191.94,47.61300575]
["bitfinex","SOLUSD",1738877005511,0.063,192.04,192.01,14.71537722]
["bitfinex","SOLUSD",1738877006638,0.063,192.04,192.03,14.84086722]
["bitfinex","SOLUSD",1738877006953,0.063,192.04,192.03,14.71537722]
["bitfinex","SOLUSD",1738877007607,0.063,192.04,192.01,4.32]
["bitfinex","SOLUSD",1738877007940,14.77837722,192.04,192.01,4.32]
["bitfinex","SOLUSD",1738877009348,21.34657722,192.04,192.01,4.32]
["bitfinex","SOLUSD",1738877009819,6.6312,192.04,192.01,4.32]
["bitfinex","SOLUSD",1738877010227,20.063,192.04,192.01,4.32]
["bitfinex","SOLUSD",1738877010518,0.063,192.04,192.01,19.03537722]
["bitfinex","SOLUSD",1738877010721,0.063,192.04,192.01,24.24337722]
["bitfinex","SOLUSD",1738877010927,0.063,192.04,192.01,19.03537722]
["bitfinex","SOLUSD",1738877011611,14.71537722,192.03,191.96,14.71537722]
["bitfinex","SOLUSD",1738877011830,14.71537722,192.02,191.95,19.01537722]
["bitfinex","SOLUSD",1738877012035,14.71537722,192.01,191.95,19.01537722]
["bitfinex","SOLUSD",1738877012620,0.5208,192.0,191.95,14.71537722]
["bitfinex","SOLUSD",1738877013021,14.71537722,191.99,191.92,14.71537722]
["bitfinex","SOLUSD",1738877013328,7.129,192.0,191.93,14.71537722]
["bitfinex","SOLUSD",1738877013329,21.84437722,192.0,191.93,14.71537722]
["bitfinex","SOLUSD",1738877013626,14.71537722,191.98,191.91,19.01537722]
["bitfinex","SOLUSD",1738877014230,6.6082,192.0,191.91,9.5106]
["bitfinex","SOLUSD",1738877014430,0.5208,192.02,191.97,14.71537722]
["bitfinex","SOLUSD",1738877014689,1.5221,192.03,192.0,14.71537722]
["bitfinex","SOLUSD",1738877015233,0.063,192.04,192.0,14.71537722]
["bitfinex","SOLUSD",1738877015441,0.063,192.04,192.02,14.71537722]
["bitfinex","SOLUSD",1738877016015,0.095064,192.03,192.02,14.71537722]
["bitfinex","SOLUSD",1738877016614,0.095064,192.03,192.01,14.71537722]
["bitfinex","SOLUSD",1738877017435,0.095064,192.03,192.02,14.71537722]
["bitfinex","SOLUSD",1738877018740,0.095064,192.03,192.01,14.71537722]
["bitfinex","SOLUSD",1738877019643,0.095064,192.03,191.99,19.92387722]
["bitfinex","SOLUSD",1738877020524,0.095064,192.03,192.0,14.71537722]
["bitfinex","SOLUSD",1738877020719,0.095064,192.03,192.01,14.71537722]
["bitfinex","SOLUSD",1738877021064,0.095064,192.03,192.02,14.71537722]
["bitfinex","SOLUSD",1738877022941,0.095064,192.03,192.02,19.92307722]
["bitfinex","SOLUSD",1738877024446,0.095064,192.03,192.02,14.71537722]
["bitfinex","SOLUSD",1738877024638,0.095064,192.03,192.01,19.92327722]
["bitfinex","SOLUSD",1738877026246,0.095064,192.03,192.02,14.71537722]
["bitfinex","SOLUSD",1738877026425,0.095064,192.03,192.01,14.71537722]
["bitfinex","SOLUSD",1738877026632,0.095064,192.03,191.98,14.71537722]
["bitfinex","SOLUSD",1738877027326,0.095064,192.03,191.99,14.71537722]
["bitfinex","SOLUSD",1738877028668,1.5658,192.02,191.97,14.71537722]
["bitfinex","SOLUSD",1738877029333,1.5658,192.02,191.98,14.71537722]
["bitfinex","SOLUSD",1738877030781,20.095064,192.03,192.0,14.71537722]
["bitfinex","SOLUSD",1738877030949,0.095064,192.03,192.01,14.71537722]
["bitfinex","SOLUSD",1738877031134,0.095064,192.03,192.02,14.71537722]
["bitfinex","SOLUSD",1738877032661,0.095064,192.03,192.02,19.92307722]
["bitfinex","SOLUSD",1738877033352,0.158064,192.03,192.02,19.92307722]
["bitfinex","SOLUSD",1738877033759,0.158064,192.03,191.98,14.71537722]
["bitfinex","SOLUSD",1738877033947,0.158064,192.03,191.97,24.20447722]
["bitfinex","SOLUSD",1738877033948,14.87344122,192.03,191.97,24.20447722]
["bitfinex","SOLUSD",1738877034148,0.158064,192.03,191.98,14.71537722]
["bitfinex","SOLUSD",1738877034757,0.158064,192.03,191.98,19.92417722]
["bitfinex","SOLUSD",1738877034935,0.158064,192.03,191.97,24.20437722]
["bitfinex","SOLUSD",1738877035143,0.158064,192.03,191.99,14.71537722]
["bitfinex","SOLUSD",1738877035551,0.158064,192.03,191.98,14.71537722]
["bitfinex","SOLUSD",1738877035963,0.09577188,191.99,191.98,14.71537722]
["bitfinex","SOLUSD",1738877036161,0.09577188,191.99,191.98,19.92417722]
["bitfinex","SOLUSD",1738877036667,0.09577188,191.99,191.98,20.04966722]
["bitfinex","SOLUSD",1738877037039,0.09577188,191.99,191.98,19.92417722]
["bitfinex","SOLUSD",1738877041062,0.09577188,191.99,191.95,5.2396]
["bitfinex","SOLUSD",1738877041244,0.09577188,191.99,191.95,0.03]
["bitfinex","SOLUSD",1738877041672,0.09577188,191.99,191.95,14.74537722]
["bitfinex","SOLUSD",1738877041871,0.09577188,191.99,191.96,14.71537722]
["bitfinex","SOLUSD",1738877042162,0.09577188,191.99,191.98,14.71537722]
["bitfinex","SOLUSD",1738877042508,0.09577188,191.99,191.98,20.04966722]
["bitfinex","SOLUSD",1738877042859,0.09577188,191.99,191.97,14.71537722]
["bitfinex","SOLUSD",1738877043245,0.09577188,191.99,191.95,0.03]
["bitfinex","SOLUSD",1738877045345,14.71537722,191.98,191.95,0.03]
["bitfinex","SOLUSD",1738877045666,14.71537722,191.97,191.95,0.03]
["bitfinex","SOLUSD",1738877047468,0.5208,191.98,191.95,0.03]
["bitfinex","SOLUSD",1738877048759,15.23617722,191.98,191.95,0.03]
["bitfinex","SOLUSD",1738877049566,14.71537722,191.97,191.95,0.03]
["bitfinex","SOLUSD",1738877050281,14.71537722,191.96,191.95,0.03]
["bitfinex","SOLUSD",1738877052487,15.23627722,191.96,191.95,0.03]
["bitfinex","SOLUSD",1738877054373,29.89910575,191.96,191.95,0.03]
["bitfinex","SOLUSD",1738877054577,29.89910575,191.96,191.83,5.2128]
["bitfinex","SOLUSD",1738877054578,14.71537722,191.89,191.83,5.2128]
["bitfinex","SOLUSD",1738877055668,15.23647722,191.89,191.83,5.2128]
["bitfinex","SOLUSD",1738877055855,0.11128321,191.84,191.83,5.2128]
["bitfinex","SOLUSD",1738877057183,0.11128321,191.84,191.83,5.2428]
["bitfinex","SOLUSD",1738877060981,0.11128321,191.84,191.83,14.74537722]
["bitfinex","SOLUSD",1738877062283,0.11128321,191.84,191.83,5.2429]
["bitfinex","SOLUSD",1738877063383,0.11128321,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877063694,14.82666043,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877063871,0.11128321,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877064492,15.34786043,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877064987,16.96946043,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877069189,2.25408321,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877069660,36.96946043,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877070982,0.11128321,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877071176,0.11128321,191.84,191.83,14.74537722]
["bitfinex","SOLUSD",1738877071377,0.11128321,191.84,191.83,14.87086722]
["bitfinex","SOLUSD",1738877072313,0.11128321,191.84,191.83,20.08376722]
["bitfinex","SOLUSD",1738877075983,0.20658584,191.84,191.83,20.08376722]
["bitfinex","SOLUSD",1738877076788,0.09530263,191.84,191.83,20.08376722]
["bitfinex","SOLUSD",1738877078193,0.09530263,191.84,191.83,19.95827722]
["bitfinex","SOLUSD",1738877079677,0.09530263,191.84,191.83,20.08376722]
["bitfinex","SOLUSD",1738877079886,0.09530263,191.84,191.83,33.49561575]
["bitfinex","SOLUSD",1738877082197,0.09530263,191.84,191.83,19.95827722]
["bitfinex","SOLUSD",1738877087207,0.09530263,191.84,191.83,33.49561575]
["bitfinex","SOLUSD",1738877087409,0.09530263,191.84,191.83,34.27732298]
["bitfinex","SOLUSD",1738877090617,0.09530263,191.84,191.83,19.95827722]
["bitfinex","SOLUSD",1738877091919,0.09530263,191.84,191.83,20.08376722]
["bitfinex","SOLUSD",1738877092714,0.09530263,191.84,191.83,14.76320358]
["bitfinex","SOLUSD",1738877094222,0.09530263,191.84,191.83,5.2429]
["bitfinex","SOLUSD",1738877094399,0.09530263,191.84,191.83,14.63771358]
["bitfinex","SOLUSD",1738877096022,0.19945513,191.84,191.83,14.63771358]
["bitfinex","SOLUSD",1738877096602,0.1041525,191.84,191.83,14.63771358]
["bitfinex","SOLUSD",1738877097808,0.1041525,191.84,191.83,28.17505211]
["bitfinex","SOLUSD",1738877098127,0.11006686,191.86,191.85,0.50196]
["bitfinex","SOLUSD",1738877098428,6.686e-05,191.86,191.85,10.67827804]
["bitfinex","SOLUSD",1738877099027,6.686e-05,191.86,191.85,15.89067804]
["bitfinex","SOLUSD",1738877101215,6.686e-05,191.86,191.85,15.51420804]
["bitfinex","SOLUSD",1738877101397,6.686e-05,191.86,191.85,14.60721358]
["bitfinex","SOLUSD",1738877104526,0.10636678,191.87,191.86,1.50196]
["bitfinex","SOLUSD",1738877104527,3.364e-05,191.87,191.86,1.50196]
["bitfinex","SOLUSD",1738877104732,2.511e-05,191.89,191.88,34.91380853]
["bitfinex","SOLUSD",1738877105033,2.511e-05,191.89,191.88,45.08998494]
["bitfinex","SOLUSD",1738877105197,2.511e-05,191.89,191.88,44.08998494]
["bitfinex","SOLUSD",1738877106626,2.511e-05,191.89,191.88,33.41993574]
["bitfinex","SOLUSD",1738877106841,2.511e-05,191.89,191.88,19.88259721]
["bitfinex","SOLUSD",1738877107329,2.511e-05,191.89,191.88,5.2115]
["bitfinex","SOLUSD",1738877108341,2.511e-05,191.89,191.88,20.00808721]
["bitfinex","SOLUSD",1738877108768,2.511e-05,191.89,191.88,33.41993574]
["bitfinex","SOLUSD",1738877108968,2.511e-05,191.89,191.88,33.79640574]
["bitfinex","SOLUSD",1738877109263,8.525e-05,191.9,191.89,0.50196]
["bitfinex","SOLUSD",1738877109433,8.525e-05,191.9,191.89,15.95438068]
["bitfinex","SOLUSD",1738877110075,8.525e-05,191.9,191.89,21.16568068]
["bitfinex","SOLUSD",1738877112960,8.525e-05,191.9,191.89,20.00788721]
["bitfinex","SOLUSD",1738877113273,8.525e-05,191.9,191.89,33.41973574]
["bitfinex","SOLUSD",1738877113463,8.525e-05,191.9,191.89,20.00788721]
["bitfinex","SOLUSD",1738877115966,0.09602197,191.9,191.89,20.00788721]
["bitfinex","SOLUSD",1738877116658,0.09593672,191.9,191.89,20.00788721]
["bitfinex","SOLUSD",1738877117049,0.09593672,191.9,191.89,14.67109721]
["bitfinex","SOLUSD",1738877117569,0.09593672,191.9,191.88,14.67109721]
["bitfinex","SOLUSD",1738877118140,0.09593672,191.9,191.89,5.2113]
["bitfinex","SOLUSD",1738877119779,3.672e-05,191.9,191.89,21.16593703]
["bitfinex","SOLUSD",1738877119957,2.603e-05,191.91,191.9,13.41184853]
["bitfinex","SOLUSD",1738877120156,2.603e-05,191.91,191.9,42.75404295]
["bitfinex","SOLUSD",1738877120459,2.603e-05,191.91,191.9,14.67109721]
["bitfinex","SOLUSD",1738877121654,2.603e-05,191.91,191.9,19.88209721]
["bitfinex","SOLUSD",1738877121965,2.603e-05,191.91,191.9,33.41943574]
["bitfinex","SOLUSD",1738877122186,2.603e-05,191.91,191.9,34.20091456]
["bitfinex","SOLUSD",1738877123468,9.37e-05,191.92,191.91,0.50196]
["bitfinex","SOLUSD",1738877123775,9.37e-05,191.92,191.91,21.66745643]
["bitfinex","SOLUSD",1738877124079,9.37e-05,191.92,191.91,20.38375721]
["bitfinex","SOLUSD",1738877125674,9.37e-05,191.92,191.91,20.00728721]
["bitfinex","SOLUSD",1738877127879,9.37e-05,191.92,191.91,33.79560574]
["bitfinex","SOLUSD",1738877128178,0.10870426,191.94,191.93,0.12549]
["bitfinex","SOLUSD",1738877128179,2.058e-05,191.94,191.93,0.12549]
["bitfinex","SOLUSD",1738877128388,2.058e-05,191.94,191.93,15.95424715]
["bitfinex","SOLUSD",1738877128685,2.058e-05,191.94,191.93,10.66571859]
["bitfinex","SOLUSD",1738877129464,2.058e-05,191.94,191.93,15.87591859]
["bitfinex","SOLUSD",1738877130059,7.775e-05,191.97,191.96,20.37647]
["bitfinex","SOLUSD",1738877130263,3.5e-07,191.98,191.97,0.12549]
["bitfinex","SOLUSD",1738877130468,5.623e-05,191.99,191.98,0.50196]
["bitfinex","SOLUSD",1738877130697,5.623e-05,191.99,191.98,1.28292601]
["bitfinex","SOLUSD",1738877130860,5.623e-05,191.99,191.98,10.66549466]
["bitfinex","SOLUSD",1738877131572,5.623e-05,191.99,191.98,15.87429466]
["bitfinex","SOLUSD",1738877131890,5.623e-05,191.99,191.98,14.71685865]
["bitfinex","SOLUSD",1738877132205,5.623e-05,191.99,191.98,18.99685865]
["bitfinex","SOLUSD",1738877132694,5.623e-05,191.99,191.98,24.27337943]
["bitfinex","SOLUSD",1738877133601,5.623e-05,191.99,191.98,9.4888]
["bitfinex","SOLUSD",1738877133826,5.623e-05,191.99,191.98,4.28]
["bitfinex","SOLUSD",1738877133999,5.623e-05,191.99,191.97,5.2091]
["bitfinex","SOLUSD",1738877134899,5.623e-05,191.99,191.94,18.93908943]
["bitfinex","SOLUSD",1738877135200,5.623e-05,191.99,191.95,5.2096]
["bitfinex","SOLUSD",1738877135410,14.65908943,191.97,191.92,4.28]
["bitfinex","SOLUSD",1738877135574,1.6225,191.96,191.92,4.28]
["bitfinex","SOLUSD",1738877135988,0.11153277,191.93,191.92,4.28]
["bitfinex","SOLUSD",1738877136573,0.11153277,191.93,191.92,9.4905]
["bitfinex","SOLUSD",1738877138288,4.713e-05,191.96,191.95,0.12549]
["bitfinex","SOLUSD",1738877138486,4.713e-05,191.96,191.95,29.35408874]
["bitfinex","SOLUSD",1738877138698,3.516e-05,191.97,191.96,28.07093796]
["bitfinex","SOLUSD",1738877139201,3.194e-05,191.98,191.96,28.19642796]
["bitfinex","SOLUSD",1738877139396,3.194e-05,191.98,191.97,28.85200778]
["bitfinex","SOLUSD",1738877140403,3.194e-05,191.98,191.97,34.06110778]
["bitfinex","SOLUSD",1738877141238,3.194e-05,191.98,191.97,20.64925925]
["bitfinex","SOLUSD",1738877141508,3.194e-05,191.98,191.97,19.86818943]
["bitfinex","SOLUSD",1738877142807,3.194e-05,191.98,191.97,5.2091]
["bitfinex","SOLUSD",1738877145388,3.194e-05,191.98,191.97,14.65908943]
["bitfinex","SOLUSD",1738877147813,3.194e-05,191.98,191.97,19.86818943]
["bitfinex","SOLUSD",1738877152299,3.194e-05,191.98,191.96,5.33489]
["bitfinex","SOLUSD",1738877152510,3.194e-05,191.98,191.97,14.65908943]
["bitfinex","SOLUSD",1738877153723,8.702e-05,192.01,191.99,0.12549]
["bitfinex","SOLUSD",1738877153904,8.702e-05,192.01,192.0,14.78457943]
["bitfinex","SOLUSD",1738877154237,8.702e-05,192.01,192.0,42.85551739]
["bitfinex","SOLUSD",1738877154598,8.702e-05,192.01,192.0,48.06381739]
["bitfinex","SOLUSD",1738877154910,8.702e-05,192.01,192.0,33.40472796]
["bitfinex","SOLUSD",1738877155416,8.702e-05,192.01,192.0,19.99287943]
["bitfinex","SOLUSD",1738877155817,8.702e-05,192.01,192.0,19.86738943]
["bitfinex","SOLUSD",1738877156128,0.10410758,192.01,192.0,5.2083]
["bitfinex","SOLUSD",1738877156629,0.10402056,192.01,192.0,5.2083]
["bitfinex","SOLUSD",1738877157740,0.10402056,192.01,192.0,14.65908943]
["bitfinex","SOLUSD",1738877159025,0.10402056,192.01,192.0,19.86738943]
["bitfinex","SOLUSD",1738877159341,2.056e-05,192.01,192.0,33.40472796]
["bitfinex","SOLUSD",1738877160709,2.056e-05,192.01,192.0,5.2083]
["bitfinex","SOLUSD",1738877160913,2.056e-05,192.01,191.98,5.2088]
["bitfinex","SOLUSD",1738877161411,2.056e-05,192.01,191.98,19.86788943]
["bitfinex","SOLUSD",1738877161813,2.056e-05,192.01,191.99,14.65908943]
["bitfinex","SOLUSD",1738877162427,2.056e-05,192.01,191.98,19.86788943]
["bitfinex","SOLUSD",1738877162842,2.056e-05,192.01,191.96,13.0235]
["bitfinex","SOLUSD",1738877163136,14.65910999,192.01,191.95,4.28]
["bitfinex","SOLUSD",1738877163831,14.65910999,192.01,191.94,19.86898943]
["bitfinex","SOLUSD",1738877163832,16.28508943,191.98,191.94,5.2099]
["bitfinex","SOLUSD",1738877164009,14.65908943,191.97,191.94,5.2099]
["bitfinex","SOLUSD",1738877165011,14.65908943,191.97,191.93,0.03]
["bitfinex","SOLUSD",1738877165207,16.28508943,191.98,191.93,0.03]
["bitfinex","SOLUSD",1738877165428,1.626,191.98,191.93,14.68908943]
["bitfinex","SOLUSD",1738877165632,1.626,191.98,191.93,0.03]
["bitfinex","SOLUSD",1738877165837,14.65908943,191.97,191.93,0.03]
["bitfinex","SOLUSD",1738877166536,14.65908943,191.95,191.93,0.03]
["bitfinex","SOLUSD",1738877166709,14.65908943,191.96,191.94,0.03]
["bitfinex","SOLUSD",1738877170732,14.65908943,191.95,191.94,0.03]
["bitfinex","SOLUSD",1738877172150,14.65908943,191.96,191.94,0.03]
["bitfinex","SOLUSD",1738877173942,96.75908943,191.97,191.94,0.03]
["bitfinex","SOLUSD",1738877174140,82.1,191.97,191.94,0.03]
["bitfinex","SOLUSD",1738877174858,96.75908943,191.97,191.94,0.03]
["bitfinex","SOLUSD",1738877175153,14.65908943,191.96,191.94,0.03]
["bitfinex","SOLUSD",1738877175470,14.65908943,191.95,191.94,0.03]
["bitfinex","SOLUSD",1738877176023,14.76528844,191.95,191.94,0.03]
["bitfinex","SOLUSD",1738877176124,22.25905779,191.95,191.94,0.03]
["bitfinex","SOLUSD",1738877176443,21.48138844,191.95,191.94,0.03]
["bitfinex","SOLUSD",1738877182750,36.14421697,191.95,191.94,0.03]
["bitfinex","SOLUSD",1738877183151,2.90907,191.94,191.93,0.03]
["bitfinex","SOLUSD",1738877183344,21.25098,191.91,191.85,0.03]
["bitfinex","SOLUSD",1738877183555,14.65908943,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738877184264,14.65908943,191.87,191.85,0.03]
["bitfinex","SOLUSD",1738877184462,88.2856,191.9,191.85,5.2421]
["bitfinex","SOLUSD",1738877184637,20.84468943,191.9,191.85,5.2421]
["bitfinex","SOLUSD",1738877184967,14.65908943,191.9,191.85,0.03]
["bitfinex","SOLUSD",1738877188769,14.65908943,191.91,191.85,0.03]
["bitfinex","SOLUSD",1738877189349,14.65908943,191.9,191.85,0.03]
["bitfinex","SOLUSD",1738877189552,34.65908943,191.91,191.85,0.03]
["bitfinex","SOLUSD",1738877190750,34.65908943,191.91,191.85,5.2424]
["bitfinex","SOLUSD",1738877190951,14.65908943,191.89,191.85,5.2424]
["bitfinex","SOLUSD",1738877192375,14.65908943,191.89,191.85,0.03]
["bitfinex","SOLUSD",1738877194779,9.3979468,191.89,191.85,0.03]
["bitfinex","SOLUSD",1738877196076,0.1096003,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738877196778,0.1096003,191.86,191.85,9.5534368]
["bitfinex","SOLUSD",1738877196779,3e-07,191.86,191.85,9.5534368]
["bitfinex","SOLUSD",1738877197273,3e-07,191.86,191.85,22.96528533]
["bitfinex","SOLUSD",1738877198553,3e-07,191.86,191.85,13.56733853]
["bitfinex","SOLUSD",1738877198851,3e-07,191.86,191.85,28.24138924]
["bitfinex","SOLUSD",1738877199054,3e-07,191.86,191.85,20.04194071]
["bitfinex","SOLUSD",1738877205166,3e-07,191.86,191.85,20.82356112]
["bitfinex","SOLUSD",1738877207081,3e-07,191.86,191.85,20.04194071]
["bitfinex","SOLUSD",1738877208484,3e-07,191.86,191.85,33.83025924]
["bitfinex","SOLUSD",1738877208689,9.425e-05,191.87,191.86,28.08589924]
["bitfinex","SOLUSD",1738877209803,9.425e-05,191.87,191.86,33.29799924]
["bitfinex","SOLUSD",1738877210271,5.459e-05,191.89,191.87,13.53733853]
["bitfinex","SOLUSD",1738877210616,1.176e-05,191.92,191.89,0.12549]
["bitfinex","SOLUSD",1738877210789,1.176e-05,191.92,191.91,14.79954071]
["bitfinex","SOLUSD",1738877211695,1.176e-05,191.92,191.91,15.58086511]
["bitfinex","SOLUSD",1738877211900,1.176e-05,191.92,191.91,20.79156511]
["bitfinex","SOLUSD",1738877213300,1.176e-05,191.92,191.91,20.01024071]
["bitfinex","SOLUSD",1738877213806,1.176e-05,191.92,191.91,5.2107]
["bitfinex","SOLUSD",1738877214396,1.176e-05,191.92,191.91,19.88475071]
["bitfinex","SOLUSD",1738877216090,0.11443482,191.92,191.91,19.88475071]
["bitfinex","SOLUSD",1738877216789,0.11442306,191.92,191.91,19.88475071]
["bitfinex","SOLUSD",1738877218605,0.11442306,191.92,191.91,14.59863286]
["bitfinex","SOLUSD",1738877219999,0.11442306,191.92,191.91,14.72412286]
["bitfinex","SOLUSD",1738877220215,5.087e-05,191.95,191.93,13.41184853]
["bitfinex","SOLUSD",1738877220382,0.0939634,191.99,191.96,13.41184853]
["bitfinex","SOLUSD",1738877220715,0.0939634,191.99,191.96,23.58088304]
["bitfinex","SOLUSD",1738877220716,2.721e-05,191.97,191.96,23.58088304]
["bitfinex","SOLUSD",1738877221807,2.721e-05,191.97,191.96,22.79978139]
["bitfinex","SOLUSD",1738877222106,2.721e-05,191.97,191.96,9.38793286]
["bitfinex","SOLUSD",1738877222314,2.721e-05,191.97,191.96,5.2094]
["bitfinex","SOLUSD",1738877222528,2.721e-05,191.97,191.96,14.72282286]
["bitfinex","SOLUSD",1738877226716,2.721e-05,191.97,191.96,14.59733286]
["bitfinex","SOLUSD",1738877226914,2.721e-05,191.97,191.96,5.2094]
["bitfinex","SOLUSD",1738877227418,9.38796007,191.97,191.91,0.03]
["bitfinex","SOLUSD",1738877227591,2.721e-05,191.97,191.92,5.2105]
["bitfinex","SOLUSD",1738877228114,2.721e-05,191.97,191.92,14.59843286]
["bitfinex","SOLUSD",1738877228514,2.721e-05,191.97,191.92,5.2105]
["bitfinex","SOLUSD",1738877228915,14.67016428,191.96,191.92,5.2105]
["bitfinex","SOLUSD",1738877229328,1.552,191.96,191.91,0.03]
["bitfinex","SOLUSD",1738877229527,14.67016428,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877231036,15.19116428,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877232501,14.67016428,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877233313,15.19116428,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877233619,15.44214428,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877233823,28.85399281,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877234118,14.67016428,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877235922,14.77655484,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877239550,96.87655484,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877240847,112.83805272,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877241130,47.29263765,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877241334,48.070307,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877243347,31.27465272,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877243555,18.86280419,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877246754,16.31315484,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877246952,16.83415484,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877248727,17.61182419,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877250664,33.40014272,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877250832,48.070307,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877251457,33.40014272,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877253138,31.40014272,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877253337,16.83415484,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877255960,16.94306429,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877256257,18.19404429,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877256555,17.19404429,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877256761,18.08765373,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877256948,31.49950226,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877257157,32.49950226,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877257543,32.62499226,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877258059,30.49950226,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877258261,16.83667373,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877260658,11.56474456,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877260966,12.81572456,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877261161,26.22757309,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877261336,27.22757309,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877261668,27.35306309,191.92,191.91,0.03]
["bitfinex","SOLUSD",1738877261852,27.35306309,191.92,191.85,0.03]
["bitfinex","SOLUSD",1738877261853,21.25098,191.88,191.85,0.03]
["bitfinex","SOLUSD",1738877262065,9.39823511,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738877262441,9.91943511,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738877263168,9.39823511,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738877270968,91.49823511,191.87,191.85,0.03]
["bitfinex","SOLUSD",1738877271866,9.39823511,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738877274776,9.91943511,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738877275964,10.0261211,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738877281420,24.68894963,191.86,191.85,0.03]
["bitfinex","SOLUSD",1738877281593,34.41184853,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877281766,45.58775299,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877282162,29.39823511,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877283577,29.91943511,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877285611,30.69710446,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877286096,31.94808446,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877286474,32.94808446,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877286669,30.69710446,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877286870,29.39823511,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877288990,29.91943511,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877289373,29.39823511,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877290101,29.91943511,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877295904,32.0501602,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877296909,33.0501602,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877297107,46.46200873,191.84,191.83,0.03]
["bitfinex","SOLUSD",1738877297917,1.0,191.8,191.77,0.03]
["bitfinex","SOLUSD",1738877298114,11.64921511,191.78,191.77,0.03]
["bitfinex","SOLUSD",1738877298301,25.18655364,191.78,191.77,0.03]
["bitfinex","SOLUSD",1738877298500,34.41184853,191.76,191.75,0.03]
["bitfinex","SOLUSD",1738877298732,45.48562299,191.76,191.75,0.03]
["bitfinex","SOLUSD",1738877299519,46.48562299,191.76,191.75,0.03]
["bitfinex","SOLUSD",1738877299708,25.70805364,191.75,191.74,0.03]
["bitfinex","SOLUSD",1738877300285,25.70805364,191.75,191.71,0.03]
["bitfinex","SOLUSD",1738877300286,31.64921511,191.72,191.71,0.03]
["bitfinex","SOLUSD",1738877300629,45.96422299,191.72,191.71,0.03]
["bitfinex","SOLUSD",1738877301611,46.48572299,191.72,191.71,0.03]
["bitfinex","SOLUSD",1738877302207,84.07866343,191.72,191.71,0.03]
["bitfinex","SOLUSD",1738877302398,9.39823511,191.64,191.63,0.03]
["bitfinex","SOLUSD",1738877311598,82.1,191.67,191.63,0.03]
["bitfinex","SOLUSD",1738877311798,82.1,191.67,191.63,9.42823511]
["bitfinex","SOLUSD",1738877312383,9.39823511,191.71,191.65,9.39823511]
["bitfinex","SOLUSD",1738877312587,9.39823511,191.71,191.64,9.39823511]
["bitfinex","SOLUSD",1738877313098,29.39823511,191.72,191.66,9.39823511]
["bitfinex","SOLUSD",1738877313939,29.39823511,191.72,191.66,14.61563511]
["bitfinex","SOLUSD",1738877314093,20.0,191.7,191.66,14.61563511]
["bitfinex","SOLUSD",1738877316007,0.10060149,191.7,191.69,9.39823511]
["bitfinex","SOLUSD",1738877316314,0.10060149,191.7,191.69,10.96613511]
["bitfinex","SOLUSD",1738877318021,0.10060149,191.7,191.69,16.18283511]
["bitfinex","SOLUSD",1738877318826,0.10060149,191.7,191.69,21.48625827]
["bitfinex","SOLUSD",1738877321156,1.49e-06,191.7,191.69,49.72525507]
["bitfinex","SOLUSD",1738877321438,0.01240813,191.75,191.72,20.12549]
["bitfinex","SOLUSD",1738877321723,0.01240813,191.75,191.74,14.70165827]
["bitfinex","SOLUSD",1738877321931,96.86465827,191.84,191.74,14.70165827]
["bitfinex","SOLUSD",1738877322108,82.163,191.84,191.78,14.70165827]
["bitfinex","SOLUSD",1738877322424,96.86465827,191.84,191.77,14.70165827]
["bitfinex","SOLUSD",1738877323280,0.063,191.84,191.8,14.70165827]
["bitfinex","SOLUSD",1738877324513,0.063,191.84,191.8,19.91535827]
["bitfinex","SOLUSD",1738877325915,0.0001,191.81,191.8,34.74250654]
["bitfinex","SOLUSD",1738877326236,0.0001,191.81,191.8,19.91535827]
["bitfinex","SOLUSD",1738877329336,0.0001,191.81,191.8,21.22868896]
["bitfinex","SOLUSD",1738877329529,13.41894241,191.87,191.8,21.22868896]
["bitfinex","SOLUSD",1738877331232,14.70165827,191.88,191.81,14.70165827]
["bitfinex","SOLUSD",1738877331634,14.70165827,191.89,191.82,19.91485827]
["bitfinex","SOLUSD",1738877332136,14.95263827,191.9,191.83,14.70165827]
["bitfinex","SOLUSD",1738877332344,14.70165827,191.88,191.82,19.91485827]
["bitfinex","SOLUSD",1738877333957,14.70165827,191.9,191.83,14.70165827]
["bitfinex","SOLUSD",1738877334447,20.0,191.9,191.84,14.70165827]
["bitfinex","SOLUSD",1738877334644,20.0,191.9,191.85,14.70165827]
["bitfinex","SOLUSD",1738877335858,14.70165827,191.92,191.86,5.2121]
["bitfinex","SOLUSD",1738877336155,0.11052825,191.87,191.86,5.2121]
["bitfinex","SOLUSD",1738877337952,0.11052825,191.87,191.86,19.91375827]
["bitfinex","SOLUSD",1738877338280,1e-08,191.88,191.86,19.91375827]
["bitfinex","SOLUSD",1738877338455,1e-08,191.88,191.87,14.70165827]
["bitfinex","SOLUSD",1738877339047,1e-08,191.88,191.87,19.91345827]
["bitfinex","SOLUSD",1738877341930,1e-08,191.88,191.86,19.91365827]
["bitfinex","SOLUSD",1738877342121,1e-08,191.88,191.87,14.70165827]
["bitfinex","SOLUSD",1738877343551,1e-08,191.88,191.87,19.91345827]
["bitfinex","SOLUSD",1738877346143,4.716e-05,191.89,191.87,40.62670654]
["bitfinex","SOLUSD",1738877346357,0.00681775,191.93,191.91,20.0]
["bitfinex","SOLUSD",1738877346528,0.00681775,191.93,191.92,14.70165827]
["bitfinex","SOLUSD",1738877347763,0.00681775,191.93,191.92,19.91215827]
["bitfinex","SOLUSD",1738877349356,0.063,191.97,191.92,19.91215827]
["bitfinex","SOLUSD",1738877350861,0.063,191.97,191.93,14.70165827]
["bitfinex","SOLUSD",1738877351664,0.063,191.97,191.92,19.91215827]
["bitfinex","SOLUSD",1738877352048,14.76465827,191.97,191.9,19.91265827]
["bitfinex","SOLUSD",1738877352244,14.8761027,191.95,191.88,19.91315827]
["bitfinex","SOLUSD",1738877352638,0.17444443,191.95,191.89,14.70165827]
["bitfinex","SOLUSD",1738877352957,0.17444443,191.95,191.9,5.211]
["bitfinex","SOLUSD",1738877353149,0.17444443,191.95,191.9,19.91265827]
["bitfinex","SOLUSD",1738877354978,14.8761027,191.95,191.88,19.91295827]
["bitfinex","SOLUSD",1738877355154,14.70165827,191.94,191.88,5.2113]
["bitfinex","SOLUSD",1738877355361,14.70165827,191.91,191.87,0.03]
["bitfinex","SOLUSD",1738877355667,14.70165827,191.9,191.87,0.03]
["bitfinex","SOLUSD",1738877355961,0.09694937,191.88,191.87,0.03]
["bitfinex","SOLUSD",1738877360472,0.09694937,191.88,191.87,14.73165827]
["bitfinex","SOLUSD",1738877362273,0.09694937,191.88,191.87,19.94345827]
["bitfinex","SOLUSD",1738877366182,4.937e-05,191.88,191.87,20.06894827]
["bitfinex","SOLUSD",1738877366497,4.937e-05,191.88,191.87,19.94345827]
["bitfinex","SOLUSD",1738877366990,4.937e-05,191.88,191.87,21.26015232]
["bitfinex","SOLUSD",1738877367691,0.10338368,191.96,191.9,20.0]
["bitfinex","SOLUSD",1738877367859,0.10338368,191.96,191.93,14.70165827]
["bitfinex","SOLUSD",1738877368187,0.10338368,191.96,191.95,19.91125827]
["bitfinex","SOLUSD",1738877368391,0.10338368,191.96,191.9,14.70165827]
["bitfinex","SOLUSD",1738877368685,0.10338368,191.96,191.92,14.70165827]
["bitfinex","SOLUSD",1738877368987,0.10338368,191.96,191.93,14.70165827]
["bitfinex","SOLUSD",1738877369190,0.10338368,191.96,191.92,14.70165827]
["bitfinex","SOLUSD",1738877370297,0.10338368,191.96,191.93,5.2102]
["bitfinex","SOLUSD",1738877370504,0.10338368,191.96,191.92,14.70165827]
["bitfinex","SOLUSD",1738877370505,0.10338368,191.96,191.91,14.70165827]
["bitfinex","SOLUSD",1738877370803,14.70165827,191.95,191.89,5.2113]
["bitfinex","SOLUSD",1738877371582,14.70165827,191.95,191.87,2.6792943]
["bitfinex","SOLUSD",1738877371583,14.70165827,191.92,191.87,0.03]
["bitfinex","SOLUSD",1738877371891,82.1,191.94,191.87,0.03]
["bitfinex","SOLUSD",1738877371892,14.70165827,191.9,191.87,0.03]
["bitfinex","SOLUSD",1738877372915,15.47932762,191.9,191.87,0.03]
["bitfinex","SOLUSD",1738877373202,14.70165827,191.89,191.87,0.03]
["bitfinex","SOLUSD",1738877373411,14.70165827,191.88,191.87,0.03]
["bitfinex","SOLUSD",1738877376095,14.79592385,191.88,191.87,0.03]
["bitfinex","SOLUSD",1738877377795,16.0946932,191.88,191.87,0.03]
["bitfinex","SOLUSD",1738877378000,15.5735932,191.88,191.87,0.03]
["bitfinex","SOLUSD",1738877378509,0.09426558,191.88,191.87,0.03]
["bitfinex","SOLUSD",1738877382300,0.61536558,191.88,191.87,0.03]
["bitfinex","SOLUSD",1738877384309,32.44401173,191.88,191.87,0.03]
["bitfinex","SOLUSD",1738877384497,33.44401173,191.88,191.87,0.03]
["bitfinex","SOLUSD",1738877384698,33.44401173,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738877384897,0.25098,191.82,191.8,0.03]
["bitfinex","SOLUSD",1738877385097,1.0,191.83,191.8,0.03]
["bitfinex","SOLUSD",1738877385098,112.24215615,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738877385310,112.4644868,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738877385812,110.4644868,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738877386393,110.9857868,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738877386595,111.9857868,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738877387093,110.9857868,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738877387795,114.6722768,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738877388309,114.6722768,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738877388310,47.27393507,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738877388512,0.25098,191.76,191.67,19.94885827]
["bitfinex","SOLUSD",1738877388816,14.70165827,191.73,191.67,5.2472]
["bitfinex","SOLUSD",1738877388992,14.70165827,191.72,191.67,0.03]
["bitfinex","SOLUSD",1738877389613,14.70165827,191.71,191.67,0.03]
["bitfinex","SOLUSD",1738877390186,14.70165827,191.69,191.67,0.03]
["bitfinex","SOLUSD",1738877390423,15.47932762,191.69,191.67,0.03]
["bitfinex","SOLUSD",1738877390800,34.70165827,191.69,191.67,0.03]
["bitfinex","SOLUSD",1738877391703,20.0,191.69,191.67,0.03]
["bitfinex","SOLUSD",1738877392496,35.47932762,191.69,191.67,0.03]
["bitfinex","SOLUSD",1738877392708,14.70165827,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738877392912,36.00092762,191.69,191.67,0.03]
["bitfinex","SOLUSD",1738877393101,35.22325827,191.69,191.67,0.03]
["bitfinex","SOLUSD",1738877393301,36.00092762,191.69,191.67,0.03]
["bitfinex","SOLUSD",1738877393796,20.0,191.69,191.67,0.03]
["bitfinex","SOLUSD",1738877394003,82.1,191.7,191.67,0.03]
["bitfinex","SOLUSD",1738877394896,82.1,191.7,191.67,14.73165827]
["bitfinex","SOLUSD",1738877395298,14.70165827,191.73,191.67,14.73165827]
["bitfinex","SOLUSD",1738877395906,0.09918296,191.68,191.67,19.94885827]
["bitfinex","SOLUSD",1738877402339,0.09918296,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738877403441,0.09918296,191.68,191.67,19.94895827]
["bitfinex","SOLUSD",1738877404650,8.296e-05,191.68,191.67,19.94895827]
["bitfinex","SOLUSD",1738877405336,8.296e-05,191.68,191.67,20.07444827]
["bitfinex","SOLUSD",1738877405937,8.296e-05,191.68,191.67,19.94895827]
["bitfinex","SOLUSD",1738877408208,0.10515179,191.7,191.67,19.94895827]
["bitfinex","SOLUSD",1738877408659,0.10515179,191.7,191.67,5.2473]
["bitfinex","SOLUSD",1738877408826,14.80681006,191.7,191.67,0.03]
["bitfinex","SOLUSD",1738877409337,0.10515179,191.7,191.67,0.03]
["bitfinex","SOLUSD",1738877410040,14.80681006,191.7,191.67,0.03]
["bitfinex","SOLUSD",1738877410335,0.10515179,191.7,191.67,0.03]
["bitfinex","SOLUSD",1738877413545,0.10515179,191.7,191.67,14.73165827]
["bitfinex","SOLUSD",1738877413842,0.10515179,191.7,191.67,0.03]
["bitfinex","SOLUSD",1738877414444,14.80681006,191.7,191.67,0.03]
["bitfinex","SOLUSD",1738877414926,14.95263827,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738877415367,14.95263827,191.68,191.67,0.0001]
["bitfinex","SOLUSD",1738877415368,32.0752768,191.68,191.67,0.0001]
["bitfinex","SOLUSD",1738877415623,30.5969768,191.68,191.67,0.0001]
["bitfinex","SOLUSD",1738877415747,30.4714868,191.68,191.67,0.0001]
["bitfinex","SOLUSD",1738877415975,14.09848537,191.68,191.67,0.0001]
["bitfinex","SOLUSD",1738877417145,14.87615472,191.68,191.67,0.0001]
["bitfinex","SOLUSD",1738877418636,28.53898325,191.68,191.67,0.0001]
["bitfinex","SOLUSD",1738877421043,14.87615472,191.68,191.67,0.0001]
["bitfinex","SOLUSD",1738877421344,0.1010881,191.68,191.67,0.0001]
["bitfinex","SOLUSD",1738877422927,0.87875745,191.68,191.67,0.0001]
["bitfinex","SOLUSD",1738877423643,15.58041572,191.68,191.67,0.0001]
["bitfinex","SOLUSD",1738877423834,16.10211572,191.68,191.67,0.0001]
["bitfinex","SOLUSD",1738877424226,29.76494425,191.68,191.67,0.0001]
["bitfinex","SOLUSD",1738877424623,31.89043425,191.68,191.67,0.0001]
["bitfinex","SOLUSD",1738877425326,33.50243425,191.68,191.67,0.0001]
["bitfinex","SOLUSD",1738877425563,33.50243425,191.68,191.63,0.0001]
["bitfinex","SOLUSD",1738877425564,50.4899768,191.64,191.63,0.0001]
["bitfinex","SOLUSD",1738877425731,1.0,191.61,191.6,0.03]
["bitfinex","SOLUSD",1738877425934,51.26764615,191.61,191.6,0.03]
["bitfinex","SOLUSD",1738877426136,50.26764615,191.61,191.6,0.03]
["bitfinex","SOLUSD",1738877426448,49.14215615,191.61,191.6,0.03]
["bitfinex","SOLUSD",1738877427032,35.47932762,191.61,191.6,0.03]
["bitfinex","SOLUSD",1738877427239,34.70165827,191.61,191.6,0.03]
["bitfinex","SOLUSD",1738877428232,48.8862868,191.61,191.6,0.03]
["bitfinex","SOLUSD",1738877428652,51.0117768,191.61,191.6,0.03]
["bitfinex","SOLUSD",1738877429536,68.02440442,191.61,191.6,0.03]
["bitfinex","SOLUSD",1738877430656,13.66282853,191.55,191.44,14.70165827]
["bitfinex","SOLUSD",1738877430966,14.70165827,191.51,191.44,14.70165827]
["bitfinex","SOLUSD",1738877431235,0.77766935,191.54,191.43,14.70165827]
["bitfinex","SOLUSD",1738877431236,20.0,191.48,191.43,14.70165827]
["bitfinex","SOLUSD",1738877431334,14.70165827,191.48,191.42,14.70165827]
["bitfinex","SOLUSD",1738877431671,34.70165827,191.49,191.42,14.70165827]
["bitfinex","SOLUSD",1738877432038,34.70165827,191.49,191.37,14.70165827]
["bitfinex","SOLUSD",1738877432039,14.95263827,191.43,191.37,14.70165827]
["bitfinex","SOLUSD",1738877432230,14.70165827,191.42,191.35,14.70165827]
["bitfinex","SOLUSD",1738877432442,14.70165827,191.39,191.33,14.70165827]
["bitfinex","SOLUSD",1738877432656,14.70165827,191.38,191.32,21.2169754]
["bitfinex","SOLUSD",1738877432828,1.0,191.44,191.32,6.51531713]
["bitfinex","SOLUSD",1738877432829,0.77766935,191.44,191.32,6.51531713]
["bitfinex","SOLUSD",1738877434331,82.1,191.44,191.4,14.70165827]
["bitfinex","SOLUSD",1738877434660,14.70165827,191.48,191.41,14.70165827]
["bitfinex","SOLUSD",1738877434959,14.70165827,191.49,191.42,14.70165827]
["bitfinex","SOLUSD",1738877435732,14.70165827,191.47,191.4,14.70165827]
["bitfinex","SOLUSD",1738877435928,0.11449579,191.43,191.4,14.70165827]
["bitfinex","SOLUSD",1738877436150,0.11449579,191.43,191.41,5.2243]
["bitfinex","SOLUSD",1738877438770,0.11449579,191.43,191.39,14.70165827]
["bitfinex","SOLUSD",1738877438946,0.11449579,191.43,191.4,5.2246]
["bitfinex","SOLUSD",1738877439144,0.11449579,191.43,191.38,5.2251]
["bitfinex","SOLUSD",1738877439340,14.81615406,191.43,191.38,5.2251]
["bitfinex","SOLUSD",1738877439541,14.70165827,191.41,191.35,19.92735827]
["bitfinex","SOLUSD",1738877440368,14.70165827,191.4,191.35,5.2257]
["bitfinex","SOLUSD",1738877440860,14.70165827,191.4,191.34,15.97886079]
["bitfinex","SOLUSD",1738877440861,15.22405827,191.4,191.33,19.92805827]
["bitfinex","SOLUSD",1738877441063,14.70165827,191.39,191.33,5.2264]
["bitfinex","SOLUSD",1738877441242,15.22405827,191.41,191.34,14.70165827]
["bitfinex","SOLUSD",1738877441442,15.47503827,191.42,191.36,14.70165827]
["bitfinex","SOLUSD",1738877441661,15.47503827,191.42,191.35,14.70165827]
["bitfinex","SOLUSD",1738877441855,15.47503827,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877443358,29.0123768,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877443540,30.0123768,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877444068,38.1372768,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877444283,39.1372768,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877444851,38.1372768,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877445069,39.1372768,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877446174,37.0117868,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877446660,39.1372768,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877448071,38.1372768,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877448273,37.1372768,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877448565,38.1372768,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877448765,37.1372768,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877449353,38.1372768,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877449553,39.1372768,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877449755,37.1372768,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877449955,30.3973868,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877450255,14.70165827,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877450556,14.81615406,191.43,191.41,0.03]
["bitfinex","SOLUSD",1738877450876,14.70165827,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877452060,16.00172762,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877452374,14.70165827,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877452680,0.11449579,191.43,191.41,0.03]
["bitfinex","SOLUSD",1738877454082,0.11449579,191.43,191.41,19.95595827]
["bitfinex","SOLUSD",1738877454387,0.11449579,191.43,191.42,14.70165827]
["bitfinex","SOLUSD",1738877455295,0.11449579,191.43,191.42,19.92575827]
["bitfinex","SOLUSD",1738877456197,0.22590175,191.43,191.42,19.92575827]
["bitfinex","SOLUSD",1738877456691,0.11140596,191.43,191.42,19.92575827]
["bitfinex","SOLUSD",1738877458288,0.00571903,191.47,191.46,14.70165827]
["bitfinex","SOLUSD",1738877458489,20.0,191.44,191.41,0.03]
["bitfinex","SOLUSD",1738877458805,14.70165827,191.43,191.41,0.03]
["bitfinex","SOLUSD",1738877460809,14.70165827,191.45,191.41,0.03]
["bitfinex","SOLUSD",1738877461380,14.70165827,191.43,191.41,0.03]
["bitfinex","SOLUSD",1738877461882,15.22405827,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877462106,15.47503827,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877463504,15.22405827,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877464278,14.70165827,191.44,191.41,0.03]
["bitfinex","SOLUSD",1738877464475,14.70165827,191.45,191.41,0.03]
["bitfinex","SOLUSD",1738877464878,14.70165827,191.44,191.41,0.03]
["bitfinex","SOLUSD",1738877465211,14.70165827,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877465811,15.73030762,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877466015,16.25270762,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877467387,14.70165827,191.43,191.41,0.03]
["bitfinex","SOLUSD",1738877468107,14.70165827,191.44,191.41,0.03]
["bitfinex","SOLUSD",1738877468505,14.70165827,191.45,191.41,0.03]
["bitfinex","SOLUSD",1738877469116,14.70165827,191.44,191.41,0.03]
["bitfinex","SOLUSD",1738877469305,14.70165827,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877469610,15.22395827,191.43,191.41,0.03]
["bitfinex","SOLUSD",1738877470396,15.73030762,191.42,191.41,0.03]
["bitfinex","SOLUSD",1738877470807,15.73030762,191.42,191.3,6.8607]
["bitfinex","SOLUSD",1738877470808,1.0,191.4,191.3,6.8607]
["bitfinex","SOLUSD",1738877471016,14.70165827,191.36,191.3,6.8607]
["bitfinex","SOLUSD",1738877471321,14.70165827,191.37,191.3,21.56235827]
["bitfinex","SOLUSD",1738877471638,14.70165827,191.42,191.35,14.70165827]
["bitfinex","SOLUSD",1738877471822,14.70165827,191.41,191.34,14.70165827]
["bitfinex","SOLUSD",1738877472003,0.77766935,191.42,191.35,14.70165827]
["bitfinex","SOLUSD",1738877472004,15.47932762,191.42,191.35,14.70165827]
["bitfinex","SOLUSD",1738877472205,15.47932762,191.42,191.34,14.70165827]
["bitfinex","SOLUSD",1738877472206,14.70165827,191.41,191.34,14.70165827]
["bitfinex","SOLUSD",1738877472513,14.70165827,191.4,191.34,5.2262]
["bitfinex","SOLUSD",1738877472823,14.70165827,191.39,191.33,25.2265]
["bitfinex","SOLUSD",1738877473005,14.70165827,191.39,191.33,20.0]
["bitfinex","SOLUSD",1738877473207,14.70165827,191.38,191.32,5.2268]
["bitfinex","SOLUSD",1738877474022,14.70165827,191.4,191.34,14.70165827]
["bitfinex","SOLUSD",1738877474325,14.70165827,191.4,191.33,14.70165827]
["bitfinex","SOLUSD",1738877474621,14.70165827,191.39,191.34,5.2262]
["bitfinex","SOLUSD",1738877475124,14.70165827,191.36,191.31,5.227]
["bitfinex","SOLUSD",1738877476123,0.09610384,191.32,191.31,5.227]
["bitfinex","SOLUSD",1738877476426,0.09610384,191.32,191.3,19.92895827]
["bitfinex","SOLUSD",1738877478027,0.09610384,191.32,191.31,14.70165827]
["bitfinex","SOLUSD",1738877478615,0.09610384,191.32,191.31,14.73165827]
["bitfinex","SOLUSD",1738877480703,0.09610384,191.32,191.31,19.95875827]
["bitfinex","SOLUSD",1738877481723,0.09610384,191.32,191.31,5.2571]
["bitfinex","SOLUSD",1738877482025,0.09610384,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738877482327,14.79776211,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738877482711,15.32036211,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738877483128,15.44585211,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738877483337,15.57134211,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738877483542,24.43714211,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738877484040,0.12549,191.29,191.18,19.93205827]
["bitfinex","SOLUSD",1738877484241,14.70165827,191.21,191.17,0.4]
["bitfinex","SOLUSD",1738877484417,14.70165827,191.2,191.17,0.4]
["bitfinex","SOLUSD",1738877484617,15.47932762,191.2,191.17,0.4]
["bitfinex","SOLUSD",1738877484812,0.77766935,191.2,191.17,0.4]
["bitfinex","SOLUSD",1738877485019,15.47932762,191.22,191.17,0.4]
["bitfinex","SOLUSD",1738877485226,14.70165827,191.2,191.17,0.4]
["bitfinex","SOLUSD",1738877485431,0.12549,191.21,191.17,0.4]
["bitfinex","SOLUSD",1738877485432,14.70165827,191.18,191.17,0.4]
["bitfinex","SOLUSD",1738877486015,14.82714827,191.18,191.17,0.4]
["bitfinex","SOLUSD",1738877486425,14.95263827,191.18,191.17,0.4]
["bitfinex","SOLUSD",1738877486657,16.25330762,191.18,191.17,0.4]
["bitfinex","SOLUSD",1738877486939,17.37879762,191.18,191.17,0.4]
["bitfinex","SOLUSD",1738877487138,18.37879762,191.18,191.17,0.4]
["bitfinex","SOLUSD",1738877487442,2.30066935,191.18,191.11,0.03]
["bitfinex","SOLUSD",1738877487643,15.47932762,191.18,191.11,14.73165827]
["bitfinex","SOLUSD",1738877487817,0.77766935,191.18,191.12,14.70165827]
["bitfinex","SOLUSD",1738877488017,0.25098,191.17,191.11,0.03]
["bitfinex","SOLUSD",1738877488218,0.77766935,191.16,191.11,0.03]
["bitfinex","SOLUSD",1738877488515,0.77766935,191.16,191.11,14.73165827]
["bitfinex","SOLUSD",1738877488716,0.25098,191.15,191.11,0.03]
["bitfinex","SOLUSD",1738877488920,0.77766935,191.14,191.12,14.70165827]
["bitfinex","SOLUSD",1738877489121,0.77766935,191.16,191.13,14.70165827]
["bitfinex","SOLUSD",1738877489331,0.77766935,191.18,191.13,14.70165827]
["bitfinex","SOLUSD",1738877489527,1.12549,191.17,191.11,0.03]
["bitfinex","SOLUSD",1738877489727,0.25098,191.15,191.11,0.03]
["bitfinex","SOLUSD",1738877489956,0.12549,191.13,191.11,0.03]
["bitfinex","SOLUSD",1738877490128,0.90315935,191.12,191.11,0.03]
["bitfinex","SOLUSD",1738877490523,0.77766935,191.15,191.11,0.03]
["bitfinex","SOLUSD",1738877490923,0.77766935,191.19,191.13,14.70165827]
["bitfinex","SOLUSD",1738877491152,0.77766935,191.19,191.14,14.70165827]
["bitfinex","SOLUSD",1738877491535,0.25098,191.18,191.12,14.70165827]
["bitfinex","SOLUSD",1738877491853,0.77766935,191.17,191.12,14.70165827]
["bitfinex","SOLUSD",1738877492022,0.12549,191.16,191.07,5.2335]
["bitfinex","SOLUSD",1738877492230,14.82714827,191.14,191.07,14.70165827]
["bitfinex","SOLUSD",1738877492418,0.77766935,191.13,191.07,14.70165827]
["bitfinex","SOLUSD",1738877492622,0.12549,191.12,191.07,14.70165827]
["bitfinex","SOLUSD",1738877492838,0.77766935,191.11,191.07,14.70165827]
["bitfinex","SOLUSD",1738877493059,0.90315935,191.12,191.09,14.70165827]
["bitfinex","SOLUSD",1738877493234,0.90315935,191.12,191.07,14.70165827]
["bitfinex","SOLUSD",1738877493440,0.90315935,191.12,191.08,14.70165827]
["bitfinex","SOLUSD",1738877493838,0.90315935,191.12,191.06,14.70165827]
["bitfinex","SOLUSD",1738877494039,0.90315935,191.12,191.05,14.70165827]
["bitfinex","SOLUSD",1738877494040,0.12549,191.1,191.05,14.70165827]
["bitfinex","SOLUSD",1738877494247,0.77766935,191.09,191.05,14.70165827]
["bitfinex","SOLUSD",1738877494568,15.47932762,191.09,191.03,14.70165827]
["bitfinex","SOLUSD",1738877494739,0.77766935,191.09,191.03,23.69966909]
["bitfinex","SOLUSD",1738877495533,0.12549,191.08,191.03,23.69966909]
["bitfinex","SOLUSD",1738877495741,0.12549,191.08,191.0,5.2355]
["bitfinex","SOLUSD",1738877495742,0.77766935,191.07,191.01,23.69966909]
["bitfinex","SOLUSD",1738877495921,0.10991983,191.04,191.01,23.69966909]
["bitfinex","SOLUSD",1738877496734,0.25098,191.01,190.95,23.69966909]
["bitfinex","SOLUSD",1738877497049,0.77766935,191.0,190.95,23.69966909]
["bitfinex","SOLUSD",1738877497350,0.77766935,191.0,190.94,23.69966909]
["bitfinex","SOLUSD",1738877498056,0.12549,190.99,190.94,23.69966909]
["bitfinex","SOLUSD",1738877498234,24.47733844,190.98,190.91,23.89966909]
["bitfinex","SOLUSD",1738877498438,0.77766935,190.98,190.92,23.69966909]
["bitfinex","SOLUSD",1738877499258,0.77766935,190.98,190.91,0.2]
["bitfinex","SOLUSD",1738877499259,24.07613909,190.96,190.91,0.2]
["bitfinex","SOLUSD",1738877499457,24.22326909,190.98,190.91,23.89966909]
["bitfinex","SOLUSD",1738877499667,23.69966909,190.95,190.91,0.2]
["bitfinex","SOLUSD",1738877499835,0.77766935,190.94,190.91,0.2]
["bitfinex","SOLUSD",1738877500546,6.2279,190.93,190.91,0.2]
["bitfinex","SOLUSD",1738877500734,0.77766935,190.92,190.91,23.89966909]
["bitfinex","SOLUSD",1738877501055,1.5036,190.94,190.91,23.89966909]
["bitfinex","SOLUSD",1738877501442,1.5036,190.94,190.91,0.2]
["bitfinex","SOLUSD",1738877501852,1.5036,190.94,190.91,23.89966909]
["bitfinex","SOLUSD",1738877502053,1.5036,190.94,190.91,0.2]
["bitfinex","SOLUSD",1738877502379,0.77766935,190.93,190.91,0.2]
["bitfinex","SOLUSD",1738877502529,24.47733844,190.93,190.91,0.2]
["bitfinex","SOLUSD",1738877502731,23.69966909,190.92,190.91,0.2]
["bitfinex","SOLUSD",1738877503279,24.59983909,190.92,190.91,0.2]
["bitfinex","SOLUSD",1738877503570,26.59983909,190.92,190.91,0.2]
["bitfinex","SOLUSD",1738877503735,24.59983909,190.92,190.91,0.2]
["bitfinex","SOLUSD",1738877503941,0.77766935,190.93,190.91,0.2]
["bitfinex","SOLUSD",1738877504159,0.77766935,190.93,190.91,23.92966909]
["bitfinex","SOLUSD",1738877504352,2.28126935,190.94,190.91,23.92966909]
["bitfinex","SOLUSD",1738877504538,2.28126935,190.94,190.91,0.23]
["bitfinex","SOLUSD",1738877504741,0.77766935,190.96,190.92,23.69966909]
["bitfinex","SOLUSD",1738877504962,0.77766935,190.96,190.91,23.89966909]
["bitfinex","SOLUSD",1738877505861,1.30126935,190.96,190.91,0.2]
["bitfinex","SOLUSD",1738877506159,25.00093844,190.96,190.91,0.2]
["bitfinex","SOLUSD",1738877506471,23.95064909,190.95,190.91,0.2]
["bitfinex","SOLUSD",1738877506779,23.69966909,190.93,190.91,0.2]
["bitfinex","SOLUSD",1738877506982,0.77766935,190.92,190.91,0.2]
["bitfinex","SOLUSD",1738877507464,0.77766935,190.93,190.91,23.89966909]
["bitfinex","SOLUSD",1738877507675,1.02864935,190.95,190.91,23.89966909]
["bitfinex","SOLUSD",1738877507845,1.55234935,190.95,190.91,0.2]
["bitfinex","SOLUSD",1738877508252,1.02864935,190.95,190.91,0.2]
["bitfinex","SOLUSD",1738877508449,25.25201844,190.95,190.91,0.2]
["bitfinex","SOLUSD",1738877508665,1.55234935,190.95,190.91,0.2]
["bitfinex","SOLUSD",1738877510573,0.77766935,190.95,190.91,0.2]
["bitfinex","SOLUSD",1738877510781,0.77766935,190.96,190.94,23.69966909]
["bitfinex","SOLUSD",1738877510947,0.77766935,190.98,190.95,23.69966909]
["bitfinex","SOLUSD",1738877511150,0.77766935,191.0,190.97,23.69966909]
["bitfinex","SOLUSD",1738877511350,0.77766935,191.0,190.96,23.69966909]
["bitfinex","SOLUSD",1738877511751,0.77766935,191.0,190.97,23.69966909]
["bitfinex","SOLUSD",1738877511947,0.77766935,191.01,190.97,23.69966909]
["bitfinex","SOLUSD",1738877512152,0.77766935,191.01,190.96,23.69966909]
["bitfinex","SOLUSD",1738877512370,0.77766935,191.01,190.95,23.69966909]
["bitfinex","SOLUSD",1738877512873,1.30116935,191.01,190.95,23.69966909]
["bitfinex","SOLUSD",1738877513078,1.30116935,191.01,190.91,2.82427216]
["bitfinex","SOLUSD",1738877513079,0.77766935,191.01,190.98,23.69966909]
["bitfinex","SOLUSD",1738877513371,2.38948918,191.04,191.0,23.69966909]
["bitfinex","SOLUSD",1738877513674,2.38948918,191.04,191.01,23.69966909]
["bitfinex","SOLUSD",1738877514082,0.10991983,191.04,191.02,23.69966909]
["bitfinex","SOLUSD",1738877514757,0.10991983,191.04,191.0,23.69966909]
["bitfinex","SOLUSD",1738877515082,0.77766935,191.03,191.0,23.69966909]
["bitfinex","SOLUSD",1738877515456,0.88758918,191.04,191.0,23.69966909]
["bitfinex","SOLUSD",1738877515656,0.88758918,191.04,190.93,13.0938]
["bitfinex","SOLUSD",1738877515657,0.10991983,191.04,191.03,23.69966909]
["bitfinex","SOLUSD",1738877516065,0.21684222,191.04,191.03,23.69966909]
["bitfinex","SOLUSD",1738877516262,0.21684222,191.04,191.01,23.69966909]
["bitfinex","SOLUSD",1738877516472,0.21684222,191.04,190.92,19.9649]
["bitfinex","SOLUSD",1738877516687,0.77766935,191.03,190.99,23.69966909]
["bitfinex","SOLUSD",1738877516858,0.77766935,191.03,191.0,23.69966909]
["bitfinex","SOLUSD",1738877517195,1.40799174,191.04,190.99,23.69966909]
["bitfinex","SOLUSD",1738877517363,1.40799174,191.04,190.98,23.69966909]
["bitfinex","SOLUSD",1738877517952,1.40799174,191.04,190.95,23.69966909]
["bitfinex","SOLUSD",1738877517953,23.95064909,191.01,190.95,23.69966909]
["bitfinex","SOLUSD",1738877518164,23.95064909,191.01,190.91,2.85427216]
["bitfinex","SOLUSD",1738877518165,24.47733844,191.0,190.93,23.69966909]
["bitfinex","SOLUSD",1738877518366,23.69966909,190.96,190.91,0.23]
["bitfinex","SOLUSD",1738877518569,24.47733844,190.95,190.91,0.23]
["bitfinex","SOLUSD",1738877518766,1.30136935,190.95,190.91,0.23]
["bitfinex","SOLUSD",1738877519354,0.77766935,190.95,190.91,0.23]
["bitfinex","SOLUSD",1738877519551,0.77766935,190.96,190.91,0.23]
["bitfinex","SOLUSD",1738877519956,0.77766935,190.96,190.93,23.69966909]
["bitfinex","SOLUSD",1738877520396,0.77766935,190.98,190.95,23.69966909]
["bitfinex","SOLUSD",1738877520595,0.77766935,190.98,190.94,23.69966909]
["bitfinex","SOLUSD",1738877521096,1.30126935,190.98,190.92,23.69966909]
["bitfinex","SOLUSD",1738877521256,1.30126935,190.98,190.93,23.69966909]
["bitfinex","SOLUSD",1738877521598,0.77766935,190.98,190.93,23.69966909]
["bitfinex","SOLUSD",1738877521771,0.77766935,190.98,190.91,0.23]
["bitfinex","SOLUSD",1738877521772,0.25098,190.97,190.92,23.69966909]
["bitfinex","SOLUSD",1738877522093,0.77766935,190.96,190.92,23.69966909]
["bitfinex","SOLUSD",1738877522395,0.77766935,190.98,190.95,23.69966909]
["bitfinex","SOLUSD",1738877522598,0.77766935,190.98,190.93,23.69966909]
["bitfinex","SOLUSD",1738877523081,0.77766935,191.02,190.97,23.69966909]
["bitfinex","SOLUSD",1738877523286,0.77766935,191.02,190.99,23.69966909]
["bitfinex","SOLUSD",1738877523658,0.88459174,191.04,191.01,23.69966909]
["bitfinex","SOLUSD",1738877523885,0.88459174,191.04,190.99,23.69966909]
["bitfinex","SOLUSD",1738877524266,1.40799174,191.04,190.99,23.69966909]
["bitfinex","SOLUSD",1738877525062,0.10692239,191.04,191.01,23.69966909]
["bitfinex","SOLUSD",1738877525265,0.10692239,191.04,191.03,23.69966909]
["bitfinex","SOLUSD",1738877525672,0.10692239,191.04,191.02,23.69966909]
["bitfinex","SOLUSD",1738877526387,0.10692239,191.04,191.03,23.69966909]
["bitfinex","SOLUSD",1738877526574,0.10692239,191.04,191.02,23.69966909]
["bitfinex","SOLUSD",1738877526759,0.10692239,191.04,190.99,23.69966909]
["bitfinex","SOLUSD",1738877526964,0.10692239,191.04,190.96,23.69966909]
["bitfinex","SOLUSD",1738877526965,24.47733844,191.03,190.96,23.69966909]
["bitfinex","SOLUSD",1738877527268,23.95064909,191.02,190.96,23.69966909]
["bitfinex","SOLUSD",1738877527471,23.95064909,191.02,190.9,25.03550738]
["bitfinex","SOLUSD",1738877527472,0.77766935,191.01,190.95,23.69966909]
["bitfinex","SOLUSD",1738877527984,0.77766935,191.01,190.97,23.69966909]
["bitfinex","SOLUSD",1738877528287,0.77766935,191.01,190.96,23.69966909]
["bitfinex","SOLUSD",1738877528468,1.30116935,191.01,190.97,23.69966909]
["bitfinex","SOLUSD",1738877529170,1.30116935,191.01,190.96,23.69966909]
["bitfinex","SOLUSD",1738877530088,23.69966909,191.0,190.94,23.69966909]
["bitfinex","SOLUSD",1738877530274,24.47733844,190.99,190.93,23.69966909]
["bitfinex","SOLUSD",1738877530584,24.47733844,190.99,190.92,23.69966909]
["bitfinex","SOLUSD",1738877530785,23.69966909,190.98,190.91,23.92966909]
["bitfinex","SOLUSD",1738877530960,0.77766935,190.97,190.92,23.69966909]
["bitfinex","SOLUSD",1738877531365,0.77766935,190.97,190.91,0.23]
["bitfinex","SOLUSD",1738877531366,0.25098,190.96,190.91,0.23]
["bitfinex","SOLUSD",1738877531559,0.77766935,190.95,190.91,0.23]
["bitfinex","SOLUSD",1738877531760,0.77766935,190.95,190.92,23.69966909]
["bitfinex","SOLUSD",1738877531966,0.77766935,190.97,190.92,23.69966909]
["bitfinex","SOLUSD",1738877532272,0.5236,190.96,190.91,23.92966909]
["bitfinex","SOLUSD",1738877532474,0.77766935,190.95,190.91,0.23]
["bitfinex","SOLUSD",1738877532677,0.77766935,190.95,190.91,23.92966909]
["bitfinex","SOLUSD",1738877533196,0.77766935,190.95,190.91,0.23]
["bitfinex","SOLUSD",1738877534096,0.25098,190.94,190.91,0.23]
["bitfinex","SOLUSD",1738877534408,1.30136935,190.93,190.91,0.23]
["bitfinex","SOLUSD",1738877535962,0.10822506,190.92,190.91,0.23]
["bitfinex","SOLUSD",1738877536292,0.63192506,190.92,190.91,0.23]
["bitfinex","SOLUSD",1738877536496,0.10822506,190.92,190.91,0.23]
["bitfinex","SOLUSD",1738877537166,0.10822506,190.92,190.91,23.92966909]
["bitfinex","SOLUSD",1738877537894,0.10822506,190.92,190.91,0.23]
["bitfinex","SOLUSD",1738877538079,0.63192506,190.92,190.91,0.23]
["bitfinex","SOLUSD",1738877538688,0.10822506,190.92,190.91,0.23]
["bitfinex","SOLUSD",1738877539173,0.10822506,190.92,190.91,23.92966909]
["bitfinex","SOLUSD",1738877539373,0.10822506,190.92,190.91,29.16766909]
["bitfinex","SOLUSD",1738877539777,0.10822506,190.92,190.91,42.57951762]
["bitfinex","SOLUSD",1738877540373,0.10872436,190.93,190.92,37.11151762]
["bitfinex","SOLUSD",1738877540672,0.11404169,190.95,190.92,37.11151762]
["bitfinex","SOLUSD",1738877540898,0.11404169,190.95,190.94,37.11151762]
["bitfinex","SOLUSD",1738877541066,0.10526792,190.96,190.94,37.11151762]
["bitfinex","SOLUSD",1738877541262,0.10526792,190.96,190.95,37.11151762]
["bitfinex","SOLUSD",1738877542498,0.10526792,190.96,190.95,42.34841762]
["bitfinex","SOLUSD",1738877543007,8.1587826,191.05,190.95,42.34841762]
["bitfinex","SOLUSD",1738877543209,0.00145717,191.0,190.99,47.39933818]
["bitfinex","SOLUSD",1738877543586,0.00145717,191.0,190.99,23.69966909]
["bitfinex","SOLUSD",1738877544580,0.00145717,191.0,190.99,28.93546909]
["bitfinex","SOLUSD",1738877544780,0.77766935,191.1,191.0,13.41184853]
["bitfinex","SOLUSD",1738877545092,1.533,191.12,191.09,23.69966909]
["bitfinex","SOLUSD",1738877545278,1.30076935,191.15,191.11,23.69966909]
["bitfinex","SOLUSD",1738877545620,0.77766935,191.16,191.12,23.69966909]
["bitfinex","SOLUSD",1738877545801,1.30076935,191.16,191.12,23.69966909]
["bitfinex","SOLUSD",1738877545981,1.30076935,191.16,191.1,23.69966909]
["bitfinex","SOLUSD",1738877546176,0.12549,191.13,191.07,23.69966909]
["bitfinex","SOLUSD",1738877546386,0.5233,191.09,191.03,23.69966909]
["bitfinex","SOLUSD",1738877546682,0.77766935,191.08,191.03,23.69966909]
["bitfinex","SOLUSD",1738877546879,23.69966909,191.07,191.0,23.69966909]
["bitfinex","SOLUSD",1738877547181,24.47733844,191.06,190.99,23.69966909]
["bitfinex","SOLUSD",1738877547387,24.47733844,191.06,191.0,23.69966909]
["bitfinex","SOLUSD",1738877547811,24.47733844,191.06,190.97,23.69966909]
["bitfinex","SOLUSD",1738877547812,23.69966909,191.04,190.97,23.69966909]
["bitfinex","SOLUSD",1738877547997,24.47733844,191.03,190.96,23.69966909]
["bitfinex","SOLUSD",1738877548606,0.5235,191.02,190.96,23.69966909]
["bitfinex","SOLUSD",1738877548781,0.77766935,191.01,190.95,23.69966909]
["bitfinex","SOLUSD",1738877548977,0.77766935,191.01,190.96,23.69966909]
["bitfinex","SOLUSD",1738877549914,0.77766935,191.01,190.97,23.69966909]
["bitfinex","SOLUSD",1738877550095,0.5235,191.01,190.96,23.69966909]
["bitfinex","SOLUSD",1738877550279,23.69966909,190.99,190.92,23.69966909]
["bitfinex","SOLUSD",1738877550480,23.95064909,190.97,190.91,0.03]
["bitfinex","SOLUSD",1738877550684,23.95064909,190.95,190.91,0.03]
["bitfinex","SOLUSD",1738877550903,0.77766935,190.94,190.91,0.03]
["bitfinex","SOLUSD",1738877551898,0.77766935,190.95,190.91,0.03]
["bitfinex","SOLUSD",1738877552314,0.5237,190.94,190.91,0.03]
["bitfinex","SOLUSD",1738877553497,1.30136935,190.94,190.91,0.03]
["bitfinex","SOLUSD",1738877554010,0.77766935,190.94,190.91,0.03]
["bitfinex","SOLUSD",1738877554186,7.32026935,190.98,190.93,23.69966909]
["bitfinex","SOLUSD",1738877554382,7.32026935,190.98,190.95,23.69966909]
["bitfinex","SOLUSD",1738877555394,7.84386935,190.98,190.94,23.69966909]
["bitfinex","SOLUSD",1738877555590,0.77766935,191.0,190.97,23.69966909]
["bitfinex","SOLUSD",1738877555789,1.30116935,191.0,190.97,23.69966909]
["bitfinex","SOLUSD",1738877556004,0.77766935,191.0,190.97,23.69966909]
["bitfinex","SOLUSD",1738877556314,2.0868,190.99,190.97,23.69966909]
["bitfinex","SOLUSD",1738877556485,1.5633,190.99,190.98,23.69966909]
["bitfinex","SOLUSD",1738877556686,2.44116935,191.04,190.98,23.69966909]
["bitfinex","SOLUSD",1738877556899,9.45975195,191.07,191.03,23.69966909]
["bitfinex","SOLUSD",1738877557099,8.6820826,191.07,191.02,23.69966909]
["bitfinex","SOLUSD",1738877557307,9.45975195,191.07,191.03,23.69966909]
["bitfinex","SOLUSD",1738877557500,8.93645195,191.07,191.03,23.69966909]
["bitfinex","SOLUSD",1738877557810,8.1587826,191.07,191.05,23.69966909]
["bitfinex","SOLUSD",1738877558116,8.1587826,191.07,191.06,23.69966909]
["bitfinex","SOLUSD",1738877558432,8.1587826,191.07,191.05,23.69966909]
["bitfinex","SOLUSD",1738877558717,8.1587826,191.07,191.06,23.69966909]
["bitfinex","SOLUSD",1738877559506,0.77766935,191.12,191.06,23.69966909]
["bitfinex","SOLUSD",1738877559709,9.53726935,191.13,191.07,23.69966909]
["bitfinex","SOLUSD",1738877560213,9.53726935,191.13,191.01,5.2353]
["bitfinex","SOLUSD",1738877560214,9.53726935,191.13,191.08,23.69966909]
["bitfinex","SOLUSD",1738877560810,9.53726935,191.13,191.01,5.2353]
["bitfinex","SOLUSD",1738877560811,9.53726935,191.13,191.09,23.69966909]
["bitfinex","SOLUSD",1738877561017,9.53726935,191.13,191.08,23.69966909]
["bitfinex","SOLUSD",1738877561592,9.53726935,191.13,191.09,23.69966909]
["bitfinex","SOLUSD",1738877562001,9.53726935,191.13,191.08,23.69966909]
["bitfinex","SOLUSD",1738877562402,23.69966909,191.09,191.02,23.69966909]
["bitfinex","SOLUSD",1738877562718,24.47733844,191.08,191.02,23.69966909]
["bitfinex","SOLUSD",1738877563100,24.47733844,191.08,191.01,23.69966909]
["bitfinex","SOLUSD",1738877563295,0.77766935,191.08,191.02,23.69966909]
["bitfinex","SOLUSD",1738877563623,1.30096935,191.08,191.02,23.69966909]
["bitfinex","SOLUSD",1738877563833,0.10894934,191.04,191.03,23.69966909]
["bitfinex","SOLUSD",1738877565121,0.63234934,191.04,190.99,23.69966909]
["bitfinex","SOLUSD",1738877565334,24.47733844,191.03,190.96,23.69966909]
["bitfinex","SOLUSD",1738877565531,23.69966909,191.0,190.93,23.69966909]
["bitfinex","SOLUSD",1738877565709,0.77766935,190.99,190.93,23.69966909]
["bitfinex","SOLUSD",1738877565910,0.77766935,190.99,190.95,23.69966909]
["bitfinex","SOLUSD",1738877566230,0.77766935,191.02,190.98,23.69966909]
["bitfinex","SOLUSD",1738877566435,0.77766935,191.02,190.96,23.69966909]
["bitfinex","SOLUSD",1738877566910,0.5235,191.01,190.96,23.69966909]
["bitfinex","SOLUSD",1738877567836,0.5235,191.01,190.91,0.03]
["bitfinex","SOLUSD",1738877567837,0.77766935,191.0,190.94,23.69966909]
["bitfinex","SOLUSD",1738877568005,24.47733844,191.0,190.93,23.69966909]
["bitfinex","SOLUSD",1738877568838,0.5235,190.99,190.93,23.69966909]
["bitfinex","SOLUSD",1738877569036,0.77766935,190.98,190.94,23.69966909]
["bitfinex","SOLUSD",1738877569837,0.77766935,191.0,190.97,23.69966909]
["bitfinex","SOLUSD",1738877570011,8.7387,191.03,190.99,23.69966909]
["bitfinex","SOLUSD",1738877570621,8.7387,191.03,191.0,23.69966909]
["bitfinex","SOLUSD",1738877570827,0.10894934,191.04,191.02,23.69966909]
["bitfinex","SOLUSD",1738877571020,0.63234934,191.04,191.01,23.69966909]
["bitfinex","SOLUSD",1738877571202,1.41001869,191.04,191.0,23.69966909]
["bitfinex","SOLUSD",1738877571404,1.41001869,191.04,190.99,23.69966909]
["bitfinex","SOLUSD",1738877571907,1.41001869,191.04,190.93,18.64934853]
["bitfinex","SOLUSD",1738877571908,0.63234934,191.04,191.0,23.69966909]
["bitfinex","SOLUSD",1738877572314,0.10894934,191.04,191.02,23.69966909]
["bitfinex","SOLUSD",1738877572529,0.10894934,191.04,191.03,23.69966909]
["bitfinex","SOLUSD",1738877573128,0.10894934,191.04,191.03,28.93436909]
["bitfinex","SOLUSD",1738877573453,0.063,191.13,191.03,42.34621762]
["bitfinex","SOLUSD",1738877573630,0.063,191.13,191.12,23.69966909]
["bitfinex","SOLUSD",1738877575826,0.063,191.13,191.12,28.93196909]
["bitfinex","SOLUSD",1738877576055,0.1577413,191.13,191.12,23.69966909]
["bitfinex","SOLUSD",1738877576357,0.1577413,191.13,191.12,28.93196909]
["bitfinex","SOLUSD",1738877576674,0.1577413,191.13,191.12,42.34381762]
["bitfinex","SOLUSD",1738877577269,0.11253077,191.15,191.13,37.11151762]
["bitfinex","SOLUSD",1738877577454,0.16605946,191.17,191.15,13.41184853]
["bitfinex","SOLUSD",1738877577654,0.16605946,191.17,191.16,37.11151762]
["bitfinex","SOLUSD",1738877577822,0.063,191.27,191.17,13.41184853]
["bitfinex","SOLUSD",1738877578154,0.063,191.27,191.18,60.81118671]
["bitfinex","SOLUSD",1738877578355,0.063,191.27,191.19,13.41184853]
["bitfinex","SOLUSD",1738877578527,0.063,191.27,191.21,13.41184853]
["bitfinex","SOLUSD",1738877578862,0.063,191.27,191.21,42.34131762]
["bitfinex","SOLUSD",1738877579235,0.063,191.27,191.24,20.0]
["bitfinex","SOLUSD",1738877579558,0.063,191.27,191.26,23.69966909]
["bitfinex","SOLUSD",1738877580232,8.1587826,191.32,191.26,23.69966909]
["bitfinex","SOLUSD",1738877580531,0.063,191.37,191.31,23.69966909]
["bitfinex","SOLUSD",1738877580859,0.063,191.37,191.36,23.69966909]
["bitfinex","SOLUSD",1738877581030,0.063,191.37,191.35,23.69966909]
["bitfinex","SOLUSD",1738877581368,0.063,191.37,191.36,23.69966909]
["bitfinex","SOLUSD",1738877581531,0.063,191.37,191.27,13.41184853]
["bitfinex","SOLUSD",1738877581532,0.063,191.37,191.33,23.69966909]
["bitfinex","SOLUSD",1738877581727,0.063,191.37,191.34,23.69966909]
["bitfinex","SOLUSD",1738877582463,0.77766935,191.36,191.23,1.0]
["bitfinex","SOLUSD",1738877582624,0.063,191.37,191.25,20.0]
["bitfinex","SOLUSD",1738877582826,0.063,191.37,191.3,13.41184853]
["bitfinex","SOLUSD",1738877583227,0.063,191.37,191.31,20.0]
["bitfinex","SOLUSD",1738877583438,0.063,191.37,191.36,23.69966909]
["bitfinex","SOLUSD",1738877584465,0.063,191.41,191.39,20.0]
["bitfinex","SOLUSD",1738877584671,0.063,191.47,191.4,67.39933818]
["bitfinex","SOLUSD",1738877584855,0.063,191.47,191.46,23.69966909]
["bitfinex","SOLUSD",1738877585874,0.063,191.47,191.45,23.69966909]
["bitfinex","SOLUSD",1738877586164,0.063,191.47,191.46,23.69966909]
["bitfinex","SOLUSD",1738877586668,0.063,191.47,191.36,1.0]
["bitfinex","SOLUSD",1738877586669,0.063,191.47,191.34,2.654]
["bitfinex","SOLUSD",1738877586964,0.063,191.47,191.39,20.0]
["bitfinex","SOLUSD",1738877587165,1.09164935,191.47,191.35,5.226]
["bitfinex","SOLUSD",1738877587672,38.34220771,191.46,191.4,38.34220771]
["bitfinex","SOLUSD",1738877587971,0.063,191.47,191.43,38.34220771]
["bitfinex","SOLUSD",1738877588348,0.063,191.47,191.45,38.34220771]
["bitfinex","SOLUSD",1738877588691,0.063,191.47,191.44,38.34220771]
["bitfinex","SOLUSD",1738877589051,0.063,191.47,191.37,13.41184853]
["bitfinex","SOLUSD",1738877589052,0.063,191.47,191.45,38.34220771]
["bitfinex","SOLUSD",1738877589879,0.063,191.47,191.46,38.34220771]
["bitfinex","SOLUSD",1738877591170,0.063,191.47,191.46,43.56520771]
["bitfinex","SOLUSD",1738877591550,0.063,191.57,191.47,13.41184853]
["bitfinex","SOLUSD",1738877591853,0.063,191.57,191.55,38.34220771]
["bitfinex","SOLUSD",1738877592250,0.585,191.57,191.55,38.34220771]
["bitfinex","SOLUSD",1738877592450,0.585,191.57,191.53,38.34220771]
["bitfinex","SOLUSD",1738877592948,0.063,191.57,191.53,38.34220771]
["bitfinex","SOLUSD",1738877593365,39.11987706,191.56,191.49,38.34220771]
["bitfinex","SOLUSD",1738877593562,0.77766935,191.56,191.51,38.34220771]
["bitfinex","SOLUSD",1738877593853,0.77766935,191.56,191.44,5.2233]
["bitfinex","SOLUSD",1738877593854,0.063,191.57,191.52,38.34220771]
["bitfinex","SOLUSD",1738877594493,0.063,191.57,191.53,38.34220771]
["bitfinex","SOLUSD",1738877594652,0.063,191.57,191.54,38.34220771]
["bitfinex","SOLUSD",1738877594859,0.063,191.57,191.55,38.34220771]
["bitfinex","SOLUSD",1738877595054,0.063,191.57,191.56,38.34220771]
["bitfinex","SOLUSD",1738877596089,0.17337986,191.57,191.56,38.34220771]
["bitfinex","SOLUSD",1738877597876,0.17337986,191.57,191.55,38.34220771]
["bitfinex","SOLUSD",1738877598490,0.17337986,191.57,191.56,38.34220771]
["bitfinex","SOLUSD",1738877598670,0.17337986,191.57,191.5,43.56390771]
["bitfinex","SOLUSD",1738877598671,39.03758757,191.57,191.5,38.34220771]
["bitfinex","SOLUSD",1738877598994,0.69537986,191.57,191.52,38.34220771]
["bitfinex","SOLUSD",1738877599312,0.69537986,191.57,191.51,38.34220771]
["bitfinex","SOLUSD",1738877599782,0.522,191.55,191.5,38.34220771]
["bitfinex","SOLUSD",1738877600091,0.522,191.55,191.51,38.34220771]
["bitfinex","SOLUSD",1738877600653,1.29966935,191.55,191.5,38.34220771]
["bitfinex","SOLUSD",1738877600885,0.522,191.55,191.5,38.34220771]
["bitfinex","SOLUSD",1738877601256,0.25098,191.53,191.49,38.34220771]
["bitfinex","SOLUSD",1738877601581,39.11987706,191.52,191.47,0.03]
["bitfinex","SOLUSD",1738877601753,0.89857,191.51,191.47,0.03]
["bitfinex","SOLUSD",1738877601951,0.5221,191.51,191.47,0.03]
["bitfinex","SOLUSD",1738877602154,31.17337986,191.57,191.5,38.34220771]
["bitfinex","SOLUSD",1738877602155,0.77766935,191.55,191.5,38.34220771]
["bitfinex","SOLUSD",1738877602378,0.522,191.54,191.52,38.34220771]
["bitfinex","SOLUSD",1738877602598,0.522,191.54,191.49,38.34220771]
["bitfinex","SOLUSD",1738877602887,0.522,191.54,191.47,0.03]
["bitfinex","SOLUSD",1738877602888,0.522,191.54,191.5,38.34220771]
["bitfinex","SOLUSD",1738877603108,8.1309,191.56,191.53,38.34220771]
["bitfinex","SOLUSD",1738877603319,0.69537986,191.57,191.54,38.34220771]
["bitfinex","SOLUSD",1738877603486,0.69537986,191.57,191.53,38.34220771]
["bitfinex","SOLUSD",1738877604504,38.34220771,191.55,191.47,38.37220771]
["bitfinex","SOLUSD",1738877604695,39.11987706,191.56,191.49,38.34220771]
["bitfinex","SOLUSD",1738877605320,0.25098,191.55,191.48,38.34220771]
["bitfinex","SOLUSD",1738877605615,38.34220771,191.52,191.47,0.03]
["bitfinex","SOLUSD",1738877605786,38.71867771,191.5,191.47,0.03]
["bitfinex","SOLUSD",1738877605979,7.8689,191.51,191.47,0.03]
["bitfinex","SOLUSD",1738877606305,1.29976935,191.5,191.47,0.03]
["bitfinex","SOLUSD",1738877607406,7.8689,191.56,191.49,23.59577953]
["bitfinex","SOLUSD",1738877607613,0.522,191.56,191.55,23.59577953]
["bitfinex","SOLUSD",1738877607912,0.69537986,191.57,191.55,23.59577953]
["bitfinex","SOLUSD",1738877608613,1.47304921,191.57,191.51,23.59577953]
["bitfinex","SOLUSD",1738877608776,0.77766935,191.56,191.5,23.59577953]
["bitfinex","SOLUSD",1738877609175,23.59577953,191.55,191.48,23.59577953]
["bitfinex","SOLUSD",1738877609385,2.12586986,191.57,191.51,23.59577953]
["bitfinex","SOLUSD",1738877609386,22.77804921,191.57,191.51,23.59577953]
["bitfinex","SOLUSD",1738877609705,0.25098,191.56,191.51,23.59577953]
["bitfinex","SOLUSD",1738877610576,0.522,191.55,191.51,23.59577953]
["bitfinex","SOLUSD",1738877610807,0.25098,191.54,191.49,23.59577953]
["bitfinex","SOLUSD",1738877611007,0.25098,191.54,191.47,0.03]
["bitfinex","SOLUSD",1738877611008,0.522,191.55,191.48,23.59577953]
["bitfinex","SOLUSD",1738877611383,0.522,191.55,191.49,23.59577953]
["bitfinex","SOLUSD",1738877612196,0.522,191.55,191.5,23.59577953]
["bitfinex","SOLUSD",1738877612515,0.12549,191.51,191.47,0.03]
["bitfinex","SOLUSD",1738877612815,23.84675953,191.5,191.47,0.03]
["bitfinex","SOLUSD",1738877612991,0.77766935,191.49,191.47,0.03]
["bitfinex","SOLUSD",1738877613602,23.97224953,191.48,191.47,0.03]
["bitfinex","SOLUSD",1738877614348,25.27211888,191.48,191.47,0.03]
["bitfinex","SOLUSD",1738877614914,0.12549,191.47,191.38,23.59577953]
["bitfinex","SOLUSD",1738877615106,23.97224953,191.45,191.37,23.59577953]
["bitfinex","SOLUSD",1738877615418,0.25098,191.43,191.37,23.59577953]
["bitfinex","SOLUSD",1738877615624,0.25098,191.43,191.39,23.59577953]
["bitfinex","SOLUSD",1738877615919,0.77766935,191.47,191.41,23.59577953]
["bitfinex","SOLUSD",1738877616089,0.11287474,191.42,191.41,23.59577953]
["bitfinex","SOLUSD",1738877617426,0.63527474,191.42,191.37,23.59577953]
["bitfinex","SOLUSD",1738877618231,0.63527474,191.42,191.38,23.59577953]
["bitfinex","SOLUSD",1738877618604,0.25098,191.41,191.37,23.59577953]
["bitfinex","SOLUSD",1738877618803,23.84675953,191.41,191.35,23.59577953]
["bitfinex","SOLUSD",1738877619233,0.63527474,191.42,191.38,23.59577953]
["bitfinex","SOLUSD",1738877619735,0.63527474,191.42,191.41,23.59577953]
["bitfinex","SOLUSD",1738877619736,0.11287474,191.42,191.41,23.59577953]
["bitfinex","SOLUSD",1738877620313,0.11287474,191.42,191.4,23.59577953]
["bitfinex","SOLUSD",1738877621635,0.11287474,191.42,191.41,43.59577953]
["bitfinex","SOLUSD",1738877621802,0.11287474,191.42,191.41,57.00762806]
["bitfinex","SOLUSD",1738877622808,0.11287474,191.42,191.41,62.23192806]
["bitfinex","SOLUSD",1738877623717,0.09422207,191.44,191.42,14.41184853]
["bitfinex","SOLUSD",1738877623919,0.10683499,191.45,191.43,39.79091964]
["bitfinex","SOLUSD",1738877624238,0.522,191.55,191.46,33.41184853]
["bitfinex","SOLUSD",1738877624527,0.522,191.55,191.46,57.00762806]
["bitfinex","SOLUSD",1738877624736,0.522,191.55,191.46,62.23062806]
["bitfinex","SOLUSD",1738877625312,0.5221,191.53,191.46,57.00762806]
["bitfinex","SOLUSD",1738877625518,1.02864935,191.56,191.46,57.00762806]
["bitfinex","SOLUSD",1738877625713,7.9486,191.57,191.46,62.23062806]
["bitfinex","SOLUSD",1738877625940,8.4706,191.57,191.46,62.23062806]
["bitfinex","SOLUSD",1738877626140,7.9486,191.57,191.46,62.23062806]
["bitfinex","SOLUSD",1738877626435,0.063,191.57,191.46,62.23062806]
["bitfinex","SOLUSD",1738877626637,0.063,191.57,191.46,63.23062806]
["bitfinex","SOLUSD",1738877627216,0.063,191.57,191.47,15.53733853]
["bitfinex","SOLUSD",1738877627440,0.063,191.57,191.55,20.0]
["bitfinex","SOLUSD",1738877627615,0.063,191.57,191.56,23.59577953]
["bitfinex","SOLUSD",1738877629228,0.063,191.57,191.54,23.59577953]
["bitfinex","SOLUSD",1738877629542,0.063,191.57,191.55,23.59577953]
["bitfinex","SOLUSD",1738877630113,0.063,191.57,191.54,20.0]
["bitfinex","SOLUSD",1738877630114,0.063,191.57,191.52,23.59577953]
["bitfinex","SOLUSD",1738877630334,0.063,191.57,191.51,23.59577953]
["bitfinex","SOLUSD",1738877630641,0.063,191.57,191.52,23.59577953]
["bitfinex","SOLUSD",1738877630839,0.585,191.57,191.52,23.59577953]
["bitfinex","SOLUSD",1738877631609,0.585,191.57,191.53,23.59577953]
["bitfinex","SOLUSD",1738877631923,0.585,191.57,191.52,23.59577953]
["bitfinex","SOLUSD",1738877632120,0.25098,191.56,191.51,23.59577953]
["bitfinex","SOLUSD",1738877632327,23.59577953,191.55,191.48,23.59577953]
["bitfinex","SOLUSD",1738877632539,24.62442888,191.56,191.49,23.59577953]
["bitfinex","SOLUSD",1738877632915,24.62442888,191.56,191.45,13.41184853]
["bitfinex","SOLUSD",1738877632916,0.25098,191.56,191.5,23.59577953]
["bitfinex","SOLUSD",1738877633121,1.02864935,191.56,191.5,23.59577953]
["bitfinex","SOLUSD",1738877633323,0.522,191.55,191.5,23.59577953]
["bitfinex","SOLUSD",1738877633947,0.063,191.57,191.51,23.59577953]
["bitfinex","SOLUSD",1738877634246,0.585,191.57,191.53,23.59577953]
["bitfinex","SOLUSD",1738877634427,0.063,191.57,191.54,23.59577953]
["bitfinex","SOLUSD",1738877634631,0.063,191.57,191.56,23.59577953]
["bitfinex","SOLUSD",1738877635558,0.063,191.57,191.56,42.22782806]
["bitfinex","SOLUSD",1738877636132,0.17475601,191.57,191.56,28.81597953]
["bitfinex","SOLUSD",1738877636348,0.17475601,191.57,191.56,23.59577953]
["bitfinex","SOLUSD",1738877636921,0.17475601,191.57,191.54,23.59577953]
["bitfinex","SOLUSD",1738877637942,0.17475601,191.57,191.56,23.59577953]
["bitfinex","SOLUSD",1738877639050,0.09539263,191.59,191.57,13.41184853]
["bitfinex","SOLUSD",1738877639227,0.09539263,191.59,191.58,37.00762806]
["bitfinex","SOLUSD",1738877640341,0.09539263,191.59,191.58,42.22732806]
["bitfinex","SOLUSD",1738877640661,0.09539263,191.59,191.58,65.82310759]
["bitfinex","SOLUSD",1738877641158,0.09539263,191.59,191.58,42.22732806]
["bitfinex","SOLUSD",1738877641653,0.09539263,191.59,191.58,23.59577953]
["bitfinex","SOLUSD",1738877642035,0.09539263,191.59,191.58,42.22732806]
["bitfinex","SOLUSD",1738877642427,0.09539263,191.59,191.58,23.59577953]
["bitfinex","SOLUSD",1738877643157,0.09539263,191.59,191.56,23.59577953]
["bitfinex","SOLUSD",1738877643341,0.09539263,191.59,191.57,23.59577953]
["bitfinex","SOLUSD",1738877643658,0.09539263,191.59,191.52,18.63314853]
["bitfinex","SOLUSD",1738877643659,0.09539263,191.59,191.56,23.59577953]
["bitfinex","SOLUSD",1738877643863,0.09539263,191.59,191.51,4.42]
["bitfinex","SOLUSD",1738877643864,0.09539263,191.59,191.54,23.59577953]
["bitfinex","SOLUSD",1738877644165,0.09539263,191.59,191.56,23.59577953]
["bitfinex","SOLUSD",1738877644345,0.09539263,191.59,191.57,23.59577953]
["bitfinex","SOLUSD",1738877644940,0.09539263,191.59,191.55,23.59577953]
["bitfinex","SOLUSD",1738877645135,0.61729263,191.59,191.55,23.59577953]
["bitfinex","SOLUSD",1738877646366,0.09539263,191.59,191.58,23.59577953]
["bitfinex","SOLUSD",1738877647147,0.09539263,191.59,191.4,161.79577953]
["bitfinex","SOLUSD",1738877647148,0.12549,191.57,191.4,161.79577953]
["bitfinex","SOLUSD",1738877647355,0.12549,191.58,191.5,23.59577953]
["bitfinex","SOLUSD",1738877647556,0.12549,191.58,191.51,23.59577953]
["bitfinex","SOLUSD",1738877647760,0.25098,191.56,191.47,20.0]
["bitfinex","SOLUSD",1738877647959,0.25098,191.56,191.44,5.2235]
["bitfinex","SOLUSD",1738877648162,24.37344888,191.55,191.48,23.59577953]
["bitfinex","SOLUSD",1738877648363,24.62442888,191.56,191.49,23.59577953]
["bitfinex","SOLUSD",1738877648747,23.59577953,191.55,191.48,23.59577953]
["bitfinex","SOLUSD",1738877649052,0.522,191.55,191.49,23.59577953]
["bitfinex","SOLUSD",1738877649571,0.522,191.55,191.51,23.59577953]
["bitfinex","SOLUSD",1738877649741,0.522,191.55,191.5,23.59577953]
["bitfinex","SOLUSD",1738877650369,0.77766935,191.55,191.51,23.59577953]
["bitfinex","SOLUSD",1738877650580,0.5219,191.58,191.54,23.59577953]
["bitfinex","SOLUSD",1738877651163,0.5219,191.58,191.55,23.59577953]
["bitfinex","SOLUSD",1738877651359,0.5219,191.58,191.54,23.59577953]
["bitfinex","SOLUSD",1738877651754,0.5219,191.58,191.5,5.2218]
["bitfinex","SOLUSD",1738877651755,0.5219,191.58,191.55,23.59577953]
["bitfinex","SOLUSD",1738877651953,0.5219,191.58,191.53,23.59577953]
["bitfinex","SOLUSD",1738877652673,0.25098,191.57,191.52,23.59577953]
["bitfinex","SOLUSD",1738877652846,0.25098,191.57,191.49,23.59577953]
["bitfinex","SOLUSD",1738877652847,0.25098,191.55,191.49,23.59577953]
["bitfinex","SOLUSD",1738877653257,0.522,191.54,191.49,23.59577953]
["bitfinex","SOLUSD",1738877653663,23.84675953,191.53,191.46,23.59577953]
["bitfinex","SOLUSD",1738877653881,0.25098,191.53,191.48,23.59577953]
["bitfinex","SOLUSD",1738877654973,0.5221,191.52,191.48,23.59577953]
["bitfinex","SOLUSD",1738877655947,0.11379823,191.49,191.48,23.59577953]
["bitfinex","SOLUSD",1738877656582,0.11379823,191.49,191.47,23.59577953]
["bitfinex","SOLUSD",1738877658072,0.63599823,191.49,191.47,23.59577953]
["bitfinex","SOLUSD",1738877658282,0.11379823,191.49,191.47,23.59577953]
["bitfinex","SOLUSD",1738877658786,0.11379823,191.49,191.4,24.88517239]
["bitfinex","SOLUSD",1738877658787,0.00379823,191.49,191.48,23.59577953]
["bitfinex","SOLUSD",1738877659693,0.00379823,191.49,191.48,28.81817953]
["bitfinex","SOLUSD",1738877659899,0.00379823,191.49,191.48,65.82580759]
["bitfinex","SOLUSD",1738877660060,0.10731904,191.5,191.49,60.60340759]
["bitfinex","SOLUSD",1738877660379,0.10592792,191.58,191.51,33.41184853]
["bitfinex","SOLUSD",1738877660561,0.10592792,191.58,191.56,23.59577953]
["bitfinex","SOLUSD",1738877661783,0.63295287,191.57,191.53,23.59577953]
["bitfinex","SOLUSD",1738877662366,0.11095287,191.57,191.56,23.59577953]
["bitfinex","SOLUSD",1738877663383,0.11095287,191.57,191.56,42.22782806]
["bitfinex","SOLUSD",1738877663795,0.10592792,191.58,191.56,65.82360759]
["bitfinex","SOLUSD",1738877663994,0.063,191.6,191.59,20.0]
["bitfinex","SOLUSD",1738877664289,0.063,191.67,191.66,23.59577953]
["bitfinex","SOLUSD",1738877665690,0.063,191.67,191.66,28.81327953]
["bitfinex","SOLUSD",1738877665913,0.063,191.67,191.66,23.59577953]
["bitfinex","SOLUSD",1738877667303,0.063,191.67,191.65,43.59577953]
["bitfinex","SOLUSD",1738877667601,0.063,191.67,191.66,23.59577953]
["bitfinex","SOLUSD",1738877669900,0.063,191.67,191.66,28.81327953]
["bitfinex","SOLUSD",1738877670195,82.1,191.75,191.66,28.81327953]
["bitfinex","SOLUSD",1738877670196,0.5844,191.77,191.69,20.0]
["bitfinex","SOLUSD",1738877670394,0.063,191.77,191.75,23.59577953]
["bitfinex","SOLUSD",1738877670705,0.5844,191.77,191.73,23.59577953]
["bitfinex","SOLUSD",1738877670909,0.5844,191.77,191.7,23.59577953]
["bitfinex","SOLUSD",1738877670910,0.25098,191.76,191.7,23.59577953]
["bitfinex","SOLUSD",1738877671205,0.25098,191.76,191.69,23.59577953]
["bitfinex","SOLUSD",1738877671206,24.62442888,191.76,191.69,23.59577953]
["bitfinex","SOLUSD",1738877671681,0.25098,191.74,191.69,23.59577953]
["bitfinex","SOLUSD",1738877672303,23.84675953,191.74,191.68,20.0]
["bitfinex","SOLUSD",1738877672502,0.25098,191.74,191.68,43.59577953]
["bitfinex","SOLUSD",1738877672702,0.25098,191.74,191.69,23.59577953]
["bitfinex","SOLUSD",1738877672703,0.5215,191.73,191.69,23.59577953]
["bitfinex","SOLUSD",1738877673300,0.5215,191.73,191.68,43.59577953]
["bitfinex","SOLUSD",1738877673509,23.97224953,191.72,191.65,23.59577953]
["bitfinex","SOLUSD",1738877673809,23.84675953,191.7,191.63,23.59577953]
["bitfinex","SOLUSD",1738877673991,0.25098,191.68,191.62,23.59577953]
["bitfinex","SOLUSD",1738877674595,0.25098,191.68,191.57,5.22]
["bitfinex","SOLUSD",1738877674596,23.59577953,191.71,191.64,23.59577953]
["bitfinex","SOLUSD",1738877674794,24.37344888,191.7,191.63,23.59577953]
["bitfinex","SOLUSD",1738877675112,0.37647,191.69,191.63,23.59577953]
["bitfinex","SOLUSD",1738877675299,0.25098,191.69,191.63,23.59577953]
["bitfinex","SOLUSD",1738877675498,25.42137953,191.71,191.64,23.59577953]
["bitfinex","SOLUSD",1738877675700,0.25098,191.7,191.64,23.59577953]
["bitfinex","SOLUSD",1738877676122,0.10126156,191.65,191.64,23.59577953]
["bitfinex","SOLUSD",1738877678609,0.10712051,191.66,191.64,29.59653904]
["bitfinex","SOLUSD",1738877678793,0.10712051,191.66,191.65,23.59577953]
["bitfinex","SOLUSD",1738877679607,0.10712051,191.66,191.65,37.00762806]
["bitfinex","SOLUSD",1738877680012,0.10712051,191.66,191.65,42.22542806]
["bitfinex","SOLUSD",1738877680195,0.10712051,191.66,191.65,28.81357953]
["bitfinex","SOLUSD",1738877682221,0.10712051,191.66,191.65,42.22542806]
["bitfinex","SOLUSD",1738877682424,0.10712051,191.66,191.65,43.00779343]
["bitfinex","SOLUSD",1738877684017,0.11347165,191.67,191.66,13.41184853]
["bitfinex","SOLUSD",1738877684226,0.11347165,191.67,191.66,37.00762806]
["bitfinex","SOLUSD",1738877684724,0.11347165,191.67,191.66,42.22512806]
["bitfinex","SOLUSD",1738877685819,0.11347165,191.67,191.66,28.81327953]
["bitfinex","SOLUSD",1738877686126,0.10254689,191.68,191.66,42.22512806]
["bitfinex","SOLUSD",1738877686296,0.10254689,191.68,191.67,24.37811154]
["bitfinex","SOLUSD",1738877686703,0.10254689,191.68,191.67,28.81307953]
["bitfinex","SOLUSD",1738877686917,0.5844,191.77,191.7,20.0]
["bitfinex","SOLUSD",1738877686918,0.063,191.77,191.7,20.0]
["bitfinex","SOLUSD",1738877687099,0.063,191.77,191.71,23.59577953]
["bitfinex","SOLUSD",1738877687924,0.063,191.77,191.73,43.59577953]
["bitfinex","SOLUSD",1738877688623,0.063,191.77,191.73,48.81137953]
["bitfinex","SOLUSD",1738877689128,0.063,191.77,191.73,43.59577953]
["bitfinex","SOLUSD",1738877690223,0.063,191.77,191.73,48.81137953]
["bitfinex","SOLUSD",1738877691109,0.063,191.77,191.73,23.59577953]
["bitfinex","SOLUSD",1738877691307,0.5844,191.77,191.73,23.59577953]
["bitfinex","SOLUSD",1738877691518,0.5844,191.77,191.75,20.0]
["bitfinex","SOLUSD",1738877691519,0.063,191.77,191.75,20.0]
["bitfinex","SOLUSD",1738877691705,0.063,191.77,191.76,43.59577953]
["bitfinex","SOLUSD",1738877692898,0.063,191.77,191.75,23.59577953]
["bitfinex","SOLUSD",1738877693098,0.063,191.77,191.74,23.59577953]
["bitfinex","SOLUSD",1738877693735,0.063,191.77,191.75,23.59577953]
["bitfinex","SOLUSD",1738877693948,0.016,191.8,191.75,23.59577953]
["bitfinex","SOLUSD",1738877694648,0.016,191.8,191.74,23.59577953]
["bitfinex","SOLUSD",1738877694847,0.016,191.8,191.75,23.59577953]
["bitfinex","SOLUSD",1738877696024,0.09583936,191.76,191.75,23.59577953]
["bitfinex","SOLUSD",1738877696425,0.09583936,191.76,191.73,23.59577953]
["bitfinex","SOLUSD",1738877696831,0.09583936,191.76,191.72,23.59577953]
["bitfinex","SOLUSD",1738877697457,0.61723936,191.76,191.72,23.59577953]
["bitfinex","SOLUSD",1738877698151,0.09583936,191.76,191.73,23.59577953]
["bitfinex","SOLUSD",1738877698655,0.09583936,191.76,191.75,23.59577953]
["bitfinex","SOLUSD",1738877699541,0.09583936,191.76,191.75,28.81087953]
["bitfinex","SOLUSD",1738877701038,1e-08,191.77,191.75,28.81087953]
["bitfinex","SOLUSD",1738877701243,0.12671906,191.8,191.79,20.0]
["bitfinex","SOLUSD",1738877701454,0.12671906,191.8,191.79,43.59577953]
["bitfinex","SOLUSD",1738877701761,0.12671906,191.8,191.79,48.80977953]
["bitfinex","SOLUSD",1738877701984,0.12671906,191.8,191.79,85.81740759]
["bitfinex","SOLUSD",1738877702138,1e-08,191.81,191.8,47.19155906]
["bitfinex","SOLUSD",1738877702459,1e-08,191.81,191.8,23.59577953]
["bitfinex","SOLUSD",1738877703258,1e-08,191.81,191.79,23.59577953]
["bitfinex","SOLUSD",1738877703463,1e-08,191.81,191.8,23.59577953]
["bitfinex","SOLUSD",1738877703960,1e-08,191.81,191.76,23.59577953]
["bitfinex","SOLUSD",1738877704263,0.12549,191.78,191.72,23.59577953]
["bitfinex","SOLUSD",1738877704486,23.84675953,191.77,191.7,23.59577953]
["bitfinex","SOLUSD",1738877704646,1.5107,191.79,191.71,20.0]
["bitfinex","SOLUSD",1738877705039,1.5107,191.79,191.69,13.41184853]
["bitfinex","SOLUSD",1738877705770,1.5107,191.79,191.76,23.59577953]
["bitfinex","SOLUSD",1738877705973,1.5107,191.79,191.77,23.59577953]
["bitfinex","SOLUSD",1738877706261,1e-08,191.81,191.78,23.59577953]
["bitfinex","SOLUSD",1738877706471,1e-08,191.81,191.8,23.59577953]
["bitfinex","SOLUSD",1738877707173,1e-08,191.81,191.8,47.19155906]
["bitfinex","SOLUSD",1738877707347,1e-08,191.81,191.8,23.59577953]
["bitfinex","SOLUSD",1738877707867,1e-08,191.81,191.8,52.40525906]
["bitfinex","SOLUSD",1738877708396,0.10794482,191.83,191.82,33.41184853]
["bitfinex","SOLUSD",1738877708571,0.09867106,191.85,191.83,23.59577953]
["bitfinex","SOLUSD",1738877708881,0.09867106,191.85,191.84,23.59577953]
["bitfinex","SOLUSD",1738877709898,0.09867106,191.85,191.84,28.80837953]
["bitfinex","SOLUSD",1738877711884,0.09867106,191.85,191.84,23.59577953]
["bitfinex","SOLUSD",1738877713299,0.09867106,191.85,191.82,23.59577953]
["bitfinex","SOLUSD",1738877713595,2.21777106,191.85,191.79,23.59577953]
["bitfinex","SOLUSD",1738877713980,1.69657106,191.85,191.83,23.59577953]
["bitfinex","SOLUSD",1738877714699,1.69657106,191.85,191.82,23.59577953]
["bitfinex","SOLUSD",1738877714874,1.69657106,191.85,191.81,23.59577953]
["bitfinex","SOLUSD",1738877716006,0.10065975,191.82,191.79,23.59577953]
["bitfinex","SOLUSD",1738877716178,0.10065975,191.82,191.81,23.59577953]
["bitfinex","SOLUSD",1738877718502,0.10289082,191.83,191.81,28.80917953]
["bitfinex","SOLUSD",1738877718700,0.10289082,191.83,191.82,14.68382081]
["bitfinex","SOLUSD",1738877718909,0.10289082,191.83,191.82,28.87742188]
["bitfinex","SOLUSD",1738877719196,0.11129859,191.84,191.83,13.41184853]
["bitfinex","SOLUSD",1738877719519,0.11129859,191.84,191.83,28.09566934]
["bitfinex","SOLUSD",1738877719874,0.11448918,191.87,191.83,28.09566934]
["bitfinex","SOLUSD",1738877720100,0.11448918,191.87,191.86,34.68382081]
["bitfinex","SOLUSD",1738877720397,0.11448918,191.87,191.86,39.89592081]
["bitfinex","SOLUSD",1738877720600,0.11448918,191.87,191.86,48.69967969]
["bitfinex","SOLUSD",1738877721102,0.11448918,191.87,191.86,62.11152822]
["bitfinex","SOLUSD",1738877721404,0.063,191.94,191.9,20.0]
["bitfinex","SOLUSD",1738877721587,0.063,191.94,191.93,23.48757969]
["bitfinex","SOLUSD",1738877723201,0.063,191.94,191.93,28.69777969]
["bitfinex","SOLUSD",1738877723410,0.063,191.96,191.95,20.0]
["bitfinex","SOLUSD",1738877723628,0.063,191.96,191.95,43.48757969]
["bitfinex","SOLUSD",1738877724185,0.063,191.96,191.95,62.10902822]
["bitfinex","SOLUSD",1738877724810,0.063,191.96,191.95,48.69717969]
["bitfinex","SOLUSD",1738877725014,0.063,191.96,191.95,43.48757969]
["bitfinex","SOLUSD",1738877726713,0.063,191.96,191.95,23.48757969]
["bitfinex","SOLUSD",1738877727106,0.063,191.96,191.94,43.48757969]
["bitfinex","SOLUSD",1738877727493,0.063,191.96,191.93,23.48757969]
["bitfinex","SOLUSD",1738877727808,0.063,191.96,191.91,23.48757969]
["bitfinex","SOLUSD",1738877728120,23.55057969,191.96,191.89,23.48757969]
["bitfinex","SOLUSD",1738877728298,23.48757969,191.94,191.88,23.48757969]
["bitfinex","SOLUSD",1738877728500,23.73855969,191.95,191.88,23.48757969]
["bitfinex","SOLUSD",1738877728818,8.8392,191.92,191.87,23.48757969]
["bitfinex","SOLUSD",1738877728999,8.8392,191.92,191.81,13.0966]
["bitfinex","SOLUSD",1738877729000,32.32677969,191.92,191.85,23.48757969]
["bitfinex","SOLUSD",1738877729318,0.25098,191.91,191.85,23.48757969]
["bitfinex","SOLUSD",1738877729725,0.25098,191.91,191.81,0.063]
["bitfinex","SOLUSD",1738877730022,0.25098,191.91,191.85,23.48757969]
["bitfinex","SOLUSD",1738877730323,8.8392,191.92,191.87,23.48757969]
["bitfinex","SOLUSD",1738877730524,8.3182,191.92,191.9,23.48757969]
["bitfinex","SOLUSD",1738877730935,8.3182,191.92,191.91,23.48757969]
["bitfinex","SOLUSD",1738877731120,0.5839,191.96,191.91,23.48757969]
["bitfinex","SOLUSD",1738877731325,0.5839,191.96,191.92,23.48757969]
["bitfinex","SOLUSD",1738877732520,0.063,191.96,191.93,23.48757969]
["bitfinex","SOLUSD",1738877732826,0.063,191.96,191.94,23.48757969]
["bitfinex","SOLUSD",1738877733029,0.063,191.96,191.92,23.48757969]
["bitfinex","SOLUSD",1738877733338,0.063,191.96,191.93,23.48757969]
["bitfinex","SOLUSD",1738877733643,0.063,191.96,191.94,23.48757969]
["bitfinex","SOLUSD",1738877734142,0.063,191.96,191.88,13.41184853]
["bitfinex","SOLUSD",1738877734310,0.063,191.96,191.95,23.48757969]
["bitfinex","SOLUSD",1738877735431,0.063,191.96,191.95,28.69717969]
["bitfinex","SOLUSD",1738877735648,0.063,191.97,191.95,42.10902822]
["bitfinex","SOLUSD",1738877735938,0.063,192.0,191.96,36.89942822]
["bitfinex","SOLUSD",1738877736143,0.16237347,192.0,191.99,23.48757969]
["bitfinex","SOLUSD",1738877736747,0.16237347,192.0,191.99,28.69617969]
["bitfinex","SOLUSD",1738877737456,0.16027891,192.01,191.99,66.3766523]
["bitfinex","SOLUSD",1738877737622,0.16027891,192.01,192.0,60.38700791]
["bitfinex","SOLUSD",1738877737827,0.16027891,192.01,192.0,60.51249791]
["bitfinex","SOLUSD",1738877738139,0.09825809,192.02,192.01,13.53733853]
["bitfinex","SOLUSD",1738877738361,0.17096775,192.04,192.03,33.53733853]
["bitfinex","SOLUSD",1738877738662,8.6791826,192.16,192.05,0.12549]
["bitfinex","SOLUSD",1738877738960,8.1587826,192.16,192.08,20.0]
["bitfinex","SOLUSD",1738877739125,8.1587826,192.16,192.15,23.48757969]
["bitfinex","SOLUSD",1738877740133,16.3175652,192.17,192.15,23.48757969]
["bitfinex","SOLUSD",1738877740451,16.3175652,192.17,192.16,43.48757969]
["bitfinex","SOLUSD",1738877740653,16.3175652,192.17,192.16,48.69147969]
["bitfinex","SOLUSD",1738877740840,16.3175652,192.17,192.16,62.10332822]
["bitfinex","SOLUSD",1738877741445,32.6351304,192.19,192.17,13.41184853]
["bitfinex","SOLUSD",1738877741664,28.39073413,192.19,192.18,60.38700791]
["bitfinex","SOLUSD",1738877741839,25.53073413,192.19,192.18,46.97515938]
["bitfinex","SOLUSD",1738877742147,48.9526956,192.22,192.21,20.0]
["bitfinex","SOLUSD",1738877742447,48.9526956,192.22,192.21,43.48757969]
["bitfinex","SOLUSD",1738877742645,42.0826956,192.22,192.21,48.69017969]
["bitfinex","SOLUSD",1738877742847,60.53354563,192.24,192.23,20.12549]
["bitfinex","SOLUSD",1738877743025,8.06635703,192.3,192.23,43.61306969]
["bitfinex","SOLUSD",1738877743225,8.06635703,192.3,192.27,23.48757969]
["bitfinex","SOLUSD",1738877743445,8.06635703,192.3,192.26,23.48757969]
["bitfinex","SOLUSD",1738877743652,8.06635703,192.3,192.28,23.48757969]
["bitfinex","SOLUSD",1738877744156,8.58635703,192.3,192.25,23.48757969]
["bitfinex","SOLUSD",1738877744355,32.07393672,192.3,192.23,23.48757969]
["bitfinex","SOLUSD",1738877744528,23.48757969,192.29,192.22,23.48757969]
["bitfinex","SOLUSD",1738877744723,0.52,192.28,192.24,23.48757969]
["bitfinex","SOLUSD",1738877745145,0.52,192.28,192.2,4.26]
["bitfinex","SOLUSD",1738877745146,0.52,192.28,192.23,43.48757969]
["bitfinex","SOLUSD",1738877745339,0.52,192.28,192.25,23.48757969]
["bitfinex","SOLUSD",1738877745534,8.06635703,192.3,192.27,23.48757969]
["bitfinex","SOLUSD",1738877745754,8.06635703,192.3,192.23,20.0]
["bitfinex","SOLUSD",1738877745755,8.06635703,192.3,192.29,23.48757969]
["bitfinex","SOLUSD",1738877746154,8.06635703,192.3,192.28,23.48757969]
["bitfinex","SOLUSD",1738877746332,0.5199,192.31,192.27,23.48757969]
["bitfinex","SOLUSD",1738877746649,0.5199,192.32,192.28,23.48757969]
["bitfinex","SOLUSD",1738877746959,0.5199,192.32,192.27,23.48757969]
["bitfinex","SOLUSD",1738877747941,23.48757969,192.3,192.23,23.48757969]
["bitfinex","SOLUSD",1738877748145,5.40536068,192.3,192.23,43.48757969]
["bitfinex","SOLUSD",1738877748357,13.66282853,192.31,192.23,43.48757969]
["bitfinex","SOLUSD",1738877748358,23.48757969,192.29,192.23,43.48757969]
["bitfinex","SOLUSD",1738877748558,23.48757969,192.3,192.23,43.48757969]
["bitfinex","SOLUSD",1738877748762,0.52,192.29,192.23,43.48757969]
["bitfinex","SOLUSD",1738877749268,1.2999,192.32,192.23,43.48757969]
["bitfinex","SOLUSD",1738877749269,29.60227969,192.33,192.26,23.48757969]
["bitfinex","SOLUSD",1738877749457,0.5199,192.32,192.28,23.48757969]
["bitfinex","SOLUSD",1738877749653,0.5199,192.32,192.29,23.48757969]
["bitfinex","SOLUSD",1738877750859,0.5199,192.32,192.28,23.48757969]
["bitfinex","SOLUSD",1738877751064,6.1147,192.33,192.3,23.48757969]
["bitfinex","SOLUSD",1738877751268,6.6346,192.33,192.27,43.48757969]
["bitfinex","SOLUSD",1738877751569,23.48757969,192.29,192.23,23.48757969]
["bitfinex","SOLUSD",1738877751750,23.48757969,192.29,192.22,23.48757969]
["bitfinex","SOLUSD",1738877751946,0.25098,192.28,192.13,5.08027725]
["bitfinex","SOLUSD",1738877752262,23.48757969,192.25,192.13,5.2048]
["bitfinex","SOLUSD",1738877752450,0.5202,192.23,192.18,23.48757969]
["bitfinex","SOLUSD",1738877753658,0.5202,192.23,192.17,23.48757969]
["bitfinex","SOLUSD",1738877753965,0.5202,192.23,192.18,23.48757969]
["bitfinex","SOLUSD",1738877754141,0.5202,192.23,192.2,23.48757969]
["bitfinex","SOLUSD",1738877754347,0.5202,192.23,192.21,23.48757969]
["bitfinex","SOLUSD",1738877754551,1.3001,192.29,192.22,23.48757969]
["bitfinex","SOLUSD",1738877754750,0.52,192.28,192.23,23.48757969]
["bitfinex","SOLUSD",1738877755050,13.66282853,192.27,192.21,23.48757969]
["bitfinex","SOLUSD",1738877755435,37.15040822,192.27,192.2,23.48757969]
["bitfinex","SOLUSD",1738877756059,0.0985332,192.21,192.2,20.0]
["bitfinex","SOLUSD",1738877756258,0.0985332,192.21,192.2,43.48757969]
["bitfinex","SOLUSD",1738877757748,0.0985332,192.21,192.15,0.78031239]
["bitfinex","SOLUSD",1738877757749,0.0985332,192.21,192.18,23.48757969]
["bitfinex","SOLUSD",1738877757936,0.0985332,192.21,192.19,23.48757969]
["bitfinex","SOLUSD",1738877758333,0.6187332,192.21,192.18,23.48757969]
["bitfinex","SOLUSD",1738877758654,0.6187332,192.21,192.16,23.48757969]
["bitfinex","SOLUSD",1738877759039,0.6187332,192.21,192.17,23.48757969]
["bitfinex","SOLUSD",1738877759357,0.0985332,192.21,192.17,23.48757969]
["bitfinex","SOLUSD",1738877759549,0.0985332,192.21,192.18,23.48757969]
["bitfinex","SOLUSD",1738877759741,0.0985332,192.21,192.13,0.78049743]
["bitfinex","SOLUSD",1738877759742,0.0985332,192.21,192.19,23.48757969]
["bitfinex","SOLUSD",1738877760261,0.0985332,192.21,192.2,23.48757969]
["bitfinex","SOLUSD",1738877761154,0.0985332,192.21,192.2,28.69047969]
["bitfinex","SOLUSD",1738877761660,0.0985332,192.21,192.2,52.17805938]
["bitfinex","SOLUSD",1738877761832,0.0985332,192.21,192.2,53.08359301]
["bitfinex","SOLUSD",1738877762761,0.09534518,192.22,192.21,0.12549]
["bitfinex","SOLUSD",1738877762939,0.09534518,192.22,192.21,23.61306969]
["bitfinex","SOLUSD",1738877763260,0.09534518,192.22,192.21,42.47849822]
["bitfinex","SOLUSD",1738877763441,0.10792645,192.23,192.21,42.47849822]
["bitfinex","SOLUSD",1738877763640,0.10792645,192.23,192.22,24.39300216]
["bitfinex","SOLUSD",1738877764659,0.10792645,192.23,192.22,29.59530216]
["bitfinex","SOLUSD",1738877765863,0.10792645,192.23,192.22,29.46981216]
["bitfinex","SOLUSD",1738877766056,0.11393498,192.24,192.23,1.0]
["bitfinex","SOLUSD",1738877766261,0.11113884,192.3,192.25,20.12549]
["bitfinex","SOLUSD",1738877766443,0.11113884,192.3,192.25,44.39292229]
["bitfinex","SOLUSD",1738877766970,0.11113884,192.3,192.25,49.46893229]
["bitfinex","SOLUSD",1738877767144,0.11113884,192.3,192.25,48.68907969]
["bitfinex","SOLUSD",1738877767348,0.6180503,192.29,192.25,20.0]
["bitfinex","SOLUSD",1738877767839,0.0980503,192.29,192.25,43.48757969]
["bitfinex","SOLUSD",1738877768054,0.0980503,192.29,192.25,49.46920635]
["bitfinex","SOLUSD",1738877768248,0.0980503,192.29,192.25,49.59469635]
["bitfinex","SOLUSD",1738877769475,0.0980503,192.29,192.25,63.25752488]
["bitfinex","SOLUSD",1738877770173,0.0980503,192.29,192.26,28.68877969]
["bitfinex","SOLUSD",1738877770473,0.0980503,192.29,192.26,53.30184938]
["bitfinex","SOLUSD",1738877770659,0.0980503,192.29,192.27,47.75487667]
["bitfinex","SOLUSD",1738877770861,0.0980503,192.29,192.27,48.75487667]
["bitfinex","SOLUSD",1738877771046,0.0980503,192.29,192.27,62.5431952]
["bitfinex","SOLUSD",1738877771376,7.9285,192.44,192.32,0.12549]
["bitfinex","SOLUSD",1738877771676,7.9285,192.44,192.42,23.48757969]
["bitfinex","SOLUSD",1738877771976,7.9285,192.44,192.41,23.48757969]
["bitfinex","SOLUSD",1738877772161,8.4481,192.44,192.32,0.77953671]
["bitfinex","SOLUSD",1738877772470,8.4481,192.44,192.38,23.48757969]
["bitfinex","SOLUSD",1738877772877,31.93567969,192.44,192.37,23.48757969]
["bitfinex","SOLUSD",1738877774174,31.93567969,192.44,192.37,43.48757969]
["bitfinex","SOLUSD",1738877774375,8.4481,192.44,192.38,23.48757969]
["bitfinex","SOLUSD",1738877774944,8.4481,192.44,192.4,23.48757969]
["bitfinex","SOLUSD",1738877775145,8.4481,192.44,192.37,43.48757969]
["bitfinex","SOLUSD",1738877775146,31.93567969,192.44,192.37,43.48757969]
["bitfinex","SOLUSD",1738877775746,8.4481,192.44,192.38,43.48757969]
["bitfinex","SOLUSD",1738877775944,31.93567969,192.44,192.38,20.0]
["bitfinex","SOLUSD",1738877776273,0.10850326,192.39,192.38,43.48757969]
["bitfinex","SOLUSD",1738877777942,0.10850326,192.39,192.38,23.48757969]
["bitfinex","SOLUSD",1738877778163,0.10850326,192.39,192.32,23.48757969]
["bitfinex","SOLUSD",1738877778164,24.11578295,192.39,192.32,23.48757969]
["bitfinex","SOLUSD",1738877778361,0.62820326,192.39,192.34,23.48757969]
["bitfinex","SOLUSD",1738877778563,0.10850326,192.39,192.38,23.48757969]
["bitfinex","SOLUSD",1738877778779,0.10850326,192.39,192.31,0.77977362]
["bitfinex","SOLUSD",1738877779076,0.10850326,192.39,192.35,20.0]
["bitfinex","SOLUSD",1738877779254,0.10850326,192.39,192.36,23.48757969]
["bitfinex","SOLUSD",1738877779599,0.62820326,192.39,192.34,23.48757969]
["bitfinex","SOLUSD",1738877779753,37.02491822,192.38,192.32,23.48757969]
["bitfinex","SOLUSD",1738877779949,23.61306969,192.37,192.3,23.48757969]
["bitfinex","SOLUSD",1738877780260,13.53733853,192.36,192.31,23.48757969]
["bitfinex","SOLUSD",1738877780981,25.41518295,192.39,192.32,23.48757969]
["bitfinex","SOLUSD",1738877781168,23.61306969,192.37,192.3,43.48757969]
["bitfinex","SOLUSD",1738877781378,0.12549,192.37,192.31,43.48757969]
["bitfinex","SOLUSD",1738877781674,0.62820326,192.39,192.34,23.48757969]
["bitfinex","SOLUSD",1738877781873,0.10850326,192.39,192.38,23.48757969]
["bitfinex","SOLUSD",1738877783381,0.10850326,192.39,192.38,28.68557969]
["bitfinex","SOLUSD",1738877785212,0.10850326,192.39,192.38,23.48757969]
["bitfinex","SOLUSD",1738877787104,0.10850326,192.39,192.38,28.68557969]
["bitfinex","SOLUSD",1738877788114,0.09739861,192.43,192.38,28.68557969]
["bitfinex","SOLUSD",1738877788115,1.6028,192.53,192.42,0.12549]
["bitfinex","SOLUSD",1738877788321,1.6028,192.53,192.49,23.48757969]
["bitfinex","SOLUSD",1738877789188,1.6028,192.53,192.49,28.68257969]
["bitfinex","SOLUSD",1738877789516,1.6028,192.53,192.49,23.48757969]
["bitfinex","SOLUSD",1738877789881,1.6028,192.53,192.49,28.68257969]
["bitfinex","SOLUSD",1738877790118,1.64379,192.59,192.49,28.68257969]
["bitfinex","SOLUSD",1738877790680,1.5183,192.59,192.49,28.68257969]
["bitfinex","SOLUSD",1738877790896,1.5183,192.59,192.49,52.29564938]
["bitfinex","SOLUSD",1738877791115,14.93014853,192.59,192.49,28.68257969]
["bitfinex","SOLUSD",1738877791301,24.00677969,192.57,192.49,23.48757969]
["bitfinex","SOLUSD",1738877791622,23.48757969,192.55,192.49,23.48757969]
["bitfinex","SOLUSD",1738877792178,23.48757969,192.52,192.45,23.48757969]
["bitfinex","SOLUSD",1738877792993,23.48757969,192.53,192.46,23.48757969]
["bitfinex","SOLUSD",1738877793179,0.12549,192.54,192.43,25.1966]
["bitfinex","SOLUSD",1738877793180,24.00697969,192.52,192.45,23.48757969]
["bitfinex","SOLUSD",1738877793390,6.6657,192.5,192.45,23.48757969]
["bitfinex","SOLUSD",1738877793885,6.6657,192.5,192.46,43.48757969]
["bitfinex","SOLUSD",1738877794089,6.6657,192.5,192.48,23.48757969]
["bitfinex","SOLUSD",1738877794321,6.6657,192.5,192.46,43.48757969]
["bitfinex","SOLUSD",1738877794625,6.6657,192.5,192.46,20.0]
["bitfinex","SOLUSD",1738877795010,6.6657,192.5,192.46,43.48757969]
["bitfinex","SOLUSD",1738877795533,1.5668,192.49,192.4,2.59400804]
["bitfinex","SOLUSD",1738877795694,1.5668,192.49,192.42,23.48757969]
["bitfinex","SOLUSD",1738877796013,1.5668,192.49,192.43,23.48757969]
["bitfinex","SOLUSD",1738877796202,0.09670957,192.44,192.43,23.48757969]
["bitfinex","SOLUSD",1738877797317,0.09670957,192.44,192.42,23.48757969]
["bitfinex","SOLUSD",1738877797523,0.09670957,192.44,192.39,23.48757969]
["bitfinex","SOLUSD",1738877797820,0.09670957,192.44,192.4,23.48757969]
["bitfinex","SOLUSD",1738877798030,0.09670957,192.44,192.41,20.0]
["bitfinex","SOLUSD",1738877798186,0.09670957,192.44,192.41,43.48757969]
["bitfinex","SOLUSD",1738877798593,0.09670957,192.44,192.43,23.48757969]
["bitfinex","SOLUSD",1738877803331,0.09670957,192.44,192.42,20.0]
["bitfinex","SOLUSD",1738877803510,0.09670957,192.44,192.4,23.48757969]
["bitfinex","SOLUSD",1738877803708,0.09670957,192.44,192.42,20.0]
["bitfinex","SOLUSD",1738877804598,0.61630957,192.44,192.39,23.48757969]
["bitfinex","SOLUSD",1738877804810,24.10388926,192.44,192.37,23.48757969]
["bitfinex","SOLUSD",1738877804999,37.64122779,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738877806198,37.89220779,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738877806521,0.12549,192.42,192.34,23.48757969]
["bitfinex","SOLUSD",1738877806708,23.48757969,192.4,192.34,23.48757969]
["bitfinex","SOLUSD",1738877806908,23.48757969,192.39,192.32,23.48757969]
["bitfinex","SOLUSD",1738877807117,1.5698,192.39,192.34,23.48757969]
["bitfinex","SOLUSD",1738877807819,1.5698,192.39,192.3,7.8140659]
["bitfinex","SOLUSD",1738877807999,1.5698,192.39,192.29,0.063]
["bitfinex","SOLUSD",1738877808000,37.02491822,192.38,192.31,23.48757969]
["bitfinex","SOLUSD",1738877808199,23.48757969,192.38,192.31,23.48757969]
["bitfinex","SOLUSD",1738877808443,13.53733853,192.36,192.3,23.48757969]
["bitfinex","SOLUSD",1738877808729,0.5199,192.34,192.29,0.063]
["bitfinex","SOLUSD",1738877809110,0.5199,192.34,192.29,23.55057969]
["bitfinex","SOLUSD",1738877809424,0.5199,192.34,192.29,0.063]
["bitfinex","SOLUSD",1738877809728,23.48757969,192.32,192.29,0.063]
["bitfinex","SOLUSD",1738877809930,37.02491822,192.31,192.29,0.063]
["bitfinex","SOLUSD",1738877810305,15.10713853,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738877810808,39.24020822,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738877811432,15.75262853,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738877812232,16.86756621,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738877812409,15.75262853,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738877812732,1.5698,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738877813530,0.5199,192.34,192.29,0.063]
["bitfinex","SOLUSD",1738877813700,1.5442,192.36,192.32,23.48757969]
["bitfinex","SOLUSD",1738877814204,1.5442,192.36,192.31,23.48757969]
["bitfinex","SOLUSD",1738877814517,1.5442,192.36,192.32,23.48757969]
["bitfinex","SOLUSD",1738877815334,1.5442,192.36,192.31,23.48757969]
["bitfinex","SOLUSD",1738877815539,2.064,192.36,192.31,23.48757969]
["bitfinex","SOLUSD",1738877816033,0.0999102,192.32,192.31,23.48757969]
["bitfinex","SOLUSD",1738877816619,0.0999102,192.32,192.31,28.68747969]
["bitfinex","SOLUSD",1738877818732,0.0999102,192.32,192.29,23.55057969]
["bitfinex","SOLUSD",1738877819228,0.0999102,192.32,192.31,43.48757969]
["bitfinex","SOLUSD",1738877819810,0.0999102,192.32,192.31,44.26728377]
["bitfinex","SOLUSD",1738877820038,0.0999102,192.32,192.31,44.39277377]
["bitfinex","SOLUSD",1738877820234,0.0999102,192.32,192.31,44.26728377]
["bitfinex","SOLUSD",1738877820405,0.0999102,192.32,192.31,43.48757969]
["bitfinex","SOLUSD",1738877820822,0.0999102,192.32,192.31,48.68747969]
["bitfinex","SOLUSD",1738877821033,0.0999102,192.32,192.31,43.48757969]
["bitfinex","SOLUSD",1738877821640,0.0999102,192.32,192.31,48.68747969]
["bitfinex","SOLUSD",1738877821807,1.02e-05,192.32,192.31,49.46709281]
["bitfinex","SOLUSD",1738877822013,6.543e-05,192.33,192.32,0.12549]
["bitfinex","SOLUSD",1738877822228,6.543e-05,192.33,192.32,43.61306969]
["bitfinex","SOLUSD",1738877822837,0.00484061,192.39,192.32,61.81176969]
["bitfinex","SOLUSD",1738877823009,0.03,192.44,192.38,47.10064938]
["bitfinex","SOLUSD",1738877823208,0.03,192.44,192.39,47.88013718]
["bitfinex","SOLUSD",1738877823440,7.879e-05,192.41,192.39,47.88013718]
["bitfinex","SOLUSD",1738877823639,7.879e-05,192.41,192.39,0.9049778]
["bitfinex","SOLUSD",1738877823810,0.03,192.44,192.43,23.61306969]
["bitfinex","SOLUSD",1738877824009,0.03,192.5,192.49,23.48757969]
["bitfinex","SOLUSD",1738877824511,1.5429,192.55,192.49,23.48757969]
["bitfinex","SOLUSD",1738877824837,6.3857,192.58,192.53,23.48757969]
["bitfinex","SOLUSD",1738877825127,6.3857,192.58,192.46,13.76857427]
["bitfinex","SOLUSD",1738877825128,6.3857,192.58,192.52,23.48757969]
["bitfinex","SOLUSD",1738877825326,37.02491822,192.57,192.5,23.48757969]
["bitfinex","SOLUSD",1738877825631,37.02491822,192.57,192.5,43.48757969]
["bitfinex","SOLUSD",1738877825942,13.53733853,192.57,192.52,23.48757969]
["bitfinex","SOLUSD",1738877826238,6.9049,192.58,192.53,23.48757969]
["bitfinex","SOLUSD",1738877826434,6.3857,192.58,192.5,20.77897657]
["bitfinex","SOLUSD",1738877826609,6.3857,192.58,192.55,23.48757969]
["bitfinex","SOLUSD",1738877826811,6.9049,192.58,192.52,43.48757969]
["bitfinex","SOLUSD",1738877827141,23.48757969,192.57,192.52,20.0]
["bitfinex","SOLUSD",1738877827434,0.25098,192.53,192.41,5.976359]
["bitfinex","SOLUSD",1738877827739,23.48757969,192.52,192.45,23.48757969]
["bitfinex","SOLUSD",1738877827912,13.41184853,192.52,192.46,23.48757969]
["bitfinex","SOLUSD",1738877828108,6.9049,192.58,192.51,23.48757969]
["bitfinex","SOLUSD",1738877828306,6.9049,192.58,192.54,23.48757969]
["bitfinex","SOLUSD",1738877828513,6.9049,192.58,192.55,23.48757969]
["bitfinex","SOLUSD",1738877828720,6.9049,192.58,192.48,20.0]
["bitfinex","SOLUSD",1738877828936,6.9349,192.58,192.48,20.0]
["bitfinex","SOLUSD",1738877829438,13.53733853,192.55,192.49,23.48757969]
["bitfinex","SOLUSD",1738877829642,23.48757969,192.56,192.49,23.48757969]
["bitfinex","SOLUSD",1738877829842,37.02491822,192.57,192.5,23.48757969]
["bitfinex","SOLUSD",1738877830143,37.02491822,192.57,192.51,23.48757969]
["bitfinex","SOLUSD",1738877830436,6.9349,192.58,192.52,23.48757969]
["bitfinex","SOLUSD",1738877830615,6.9349,192.58,192.51,23.48757969]
["bitfinex","SOLUSD",1738877830616,30.42247969,192.58,192.51,23.48757969]
["bitfinex","SOLUSD",1738877830817,23.48757969,192.55,192.48,23.48757969]
["bitfinex","SOLUSD",1738877831124,23.48757969,192.54,192.47,23.48757969]
["bitfinex","SOLUSD",1738877831913,23.48757969,192.52,192.45,23.48757969]
["bitfinex","SOLUSD",1738877832128,23.48757969,192.53,192.46,23.48757969]
["bitfinex","SOLUSD",1738877832343,37.02491822,192.52,192.45,23.48757969]
["bitfinex","SOLUSD",1738877832630,25.15596969,192.5,192.43,23.48757969]
["bitfinex","SOLUSD",1738877832830,0.5195,192.48,192.45,20.0]
["bitfinex","SOLUSD",1738877833318,0.5195,192.48,192.4,23.48757969]
["bitfinex","SOLUSD",1738877833319,23.48757969,192.47,192.4,23.48757969]
["bitfinex","SOLUSD",1738877833624,23.61306969,192.46,192.39,23.48757969]
["bitfinex","SOLUSD",1738877834244,23.48757969,192.45,192.38,23.48757969]
["bitfinex","SOLUSD",1738877835147,0.5196,192.44,192.38,23.48757969]
["bitfinex","SOLUSD",1738877835349,0.5196,192.44,192.39,23.48757969]
["bitfinex","SOLUSD",1738877835553,0.5196,192.45,192.4,23.48757969]
["bitfinex","SOLUSD",1738877836044,0.10524176,192.41,192.36,23.48757969]
["bitfinex","SOLUSD",1738877836419,0.10524176,192.41,192.32,5.1996]
["bitfinex","SOLUSD",1738877836420,15.02554853,192.4,192.31,0.063]
["bitfinex","SOLUSD",1738877836625,23.61306969,192.39,192.32,23.48757969]
["bitfinex","SOLUSD",1738877837044,19.94634853,192.38,192.32,23.48757969]
["bitfinex","SOLUSD",1738877837431,36.89942822,192.36,192.31,0.063]
["bitfinex","SOLUSD",1738877838046,13.41184853,192.34,192.31,0.063]
["bitfinex","SOLUSD",1738877838257,23.48757969,192.36,192.31,0.063]
["bitfinex","SOLUSD",1738877838749,37.02491822,192.37,192.31,0.063]
["bitfinex","SOLUSD",1738877839051,0.5198,192.36,192.31,0.063]
["bitfinex","SOLUSD",1738877839748,37.02491822,192.35,192.31,0.063]
["bitfinex","SOLUSD",1738877839942,23.48757969,192.35,192.31,0.063]
["bitfinex","SOLUSD",1738877840121,13.53733853,192.34,192.31,0.063]
["bitfinex","SOLUSD",1738877841321,14.05723853,192.34,192.31,0.063]
["bitfinex","SOLUSD",1738877841730,23.48757969,192.37,192.31,0.063]
["bitfinex","SOLUSD",1738877841918,0.5198,192.37,192.31,23.55057969]
["bitfinex","SOLUSD",1738877842121,13.93164853,192.37,192.31,23.55057969]
["bitfinex","SOLUSD",1738877842362,6.14019,192.38,192.33,23.48757969]
["bitfinex","SOLUSD",1738877842560,6.0147,192.38,192.34,23.48757969]
["bitfinex","SOLUSD",1738877842737,6.0147,192.38,192.33,23.48757969]
["bitfinex","SOLUSD",1738877843052,6.5345,192.38,192.33,23.48757969]
["bitfinex","SOLUSD",1738877843217,1.6137,192.4,192.34,23.48757969]
["bitfinex","SOLUSD",1738877843422,0.10524176,192.41,192.39,23.48757969]
["bitfinex","SOLUSD",1738877843635,13.53733853,192.4,192.31,0.063]
["bitfinex","SOLUSD",1738877843864,13.53733853,192.4,192.31,5.2629]
["bitfinex","SOLUSD",1738877844157,0.12549,192.39,192.33,20.0]
["bitfinex","SOLUSD",1738877844325,0.12549,192.39,192.31,0.063]
["bitfinex","SOLUSD",1738877844521,0.12549,192.39,192.31,20.063]
["bitfinex","SOLUSD",1738877844733,23.48757969,192.38,192.31,43.55057969]
["bitfinex","SOLUSD",1738877844932,37.02491822,192.4,192.33,23.48757969]
["bitfinex","SOLUSD",1738877845146,0.62494176,192.41,192.35,23.48757969]
["bitfinex","SOLUSD",1738877845357,13.53733853,192.4,192.35,23.48757969]
["bitfinex","SOLUSD",1738877845537,37.02491822,192.4,192.34,23.48757969]
["bitfinex","SOLUSD",1738877845728,0.12549,192.36,192.31,0.063]
["bitfinex","SOLUSD",1738877845934,13.53733853,192.34,192.31,0.063]
["bitfinex","SOLUSD",1738877846157,0.12549,192.33,192.31,0.063]
["bitfinex","SOLUSD",1738877846534,45.78831853,192.32,192.31,0.063]
["bitfinex","SOLUSD",1738877846942,13.78831853,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738877847141,38.05356757,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738877847345,37.27589822,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738877847638,37.79589822,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738877848155,37.79589822,192.3,192.2,0.063]
["bitfinex","SOLUSD",1738877848156,93.28347791,192.3,192.2,0.063]
["bitfinex","SOLUSD",1738877848476,0.12549,192.23,192.2,0.063]
["bitfinex","SOLUSD",1738877849032,0.25098,192.24,192.2,0.063]
["bitfinex","SOLUSD",1738877849744,13.53733853,192.22,192.2,0.063]
["bitfinex","SOLUSD",1738877850153,37.15040822,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738877850357,37.27589822,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738877850559,68.27589822,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738877851162,69.27589822,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738877851362,37.79609822,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738877851538,38.57376757,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738877852237,8.2547,192.2,192.11,23.55057969]
["bitfinex","SOLUSD",1738877852437,8.2547,192.2,192.14,23.48757969]
["bitfinex","SOLUSD",1738877852638,31.74227969,192.2,192.13,23.48757969]
["bitfinex","SOLUSD",1738877853154,8.2547,192.2,192.15,23.48757969]
["bitfinex","SOLUSD",1738877853338,8.2547,192.2,192.16,23.48757969]
["bitfinex","SOLUSD",1738877855057,23.48757969,192.24,192.13,20.0]
["bitfinex","SOLUSD",1738877855248,7.7288,192.25,192.22,23.48757969]
["bitfinex","SOLUSD",1738877855445,0.5201,192.24,192.19,23.48757969]
["bitfinex","SOLUSD",1738877855659,23.48757969,192.21,192.14,23.48757969]
["bitfinex","SOLUSD",1738877855971,13.53733853,192.2,192.14,23.48757969]
["bitfinex","SOLUSD",1738877856166,0.10156248,192.15,192.14,23.48757969]
["bitfinex","SOLUSD",1738877856348,0.10156248,192.15,192.14,43.48757969]
["bitfinex","SOLUSD",1738877858501,0.10156248,192.15,192.13,23.48757969]
["bitfinex","SOLUSD",1738877858868,0.10156248,192.15,192.12,23.48757969]
["bitfinex","SOLUSD",1738877859199,0.10156248,192.15,192.13,23.48757969]
["bitfinex","SOLUSD",1738877859694,0.10156248,192.15,192.12,23.48757969]
["bitfinex","SOLUSD",1738877859902,0.62196248,192.15,192.11,23.55057969]
["bitfinex","SOLUSD",1738877860189,13.53733853,192.14,192.11,0.063]
["bitfinex","SOLUSD",1738877860362,23.48757969,192.13,192.11,0.063]
["bitfinex","SOLUSD",1738877860569,37.02491822,192.12,192.11,0.063]
["bitfinex","SOLUSD",1738877860890,37.67090822,192.12,192.11,0.063]
["bitfinex","SOLUSD",1738877862597,37.79639822,192.12,192.11,0.063]
["bitfinex","SOLUSD",1738877862778,38.57406757,192.12,192.11,0.063]
["bitfinex","SOLUSD",1738877863087,37.79639822,192.12,192.11,0.063]
["bitfinex","SOLUSD",1738877863301,37.67090822,192.12,192.11,0.063]
["bitfinex","SOLUSD",1738877863480,0.12549,192.1,192.09,0.063]
["bitfinex","SOLUSD",1738877863681,23.61306969,192.1,192.09,0.063]
["bitfinex","SOLUSD",1738877863881,0.12549,192.1,192.09,0.063]
["bitfinex","SOLUSD",1738877864077,23.61306969,192.1,192.09,0.063]
["bitfinex","SOLUSD",1738877864272,37.27589822,192.1,192.09,0.063]
["bitfinex","SOLUSD",1738877865181,38.27589822,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1738877865494,37.79639822,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1738877865685,37.67090822,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1738877865989,37.79639822,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1738877866197,38.57406757,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1738877867198,69.57406757,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1738877867589,0.37647,192.06,192.0,0.063]
["bitfinex","SOLUSD",1738877867788,0.12549,192.03,192.0,0.063]
["bitfinex","SOLUSD",1738877867996,13.53733853,192.03,192.0,0.063]
["bitfinex","SOLUSD",1738877869183,0.5207,192.02,192.0,0.063]
["bitfinex","SOLUSD",1738877870389,0.5206,192.05,192.0,0.063]
["bitfinex","SOLUSD",1738877871299,0.5206,192.06,192.03,23.48757969]
["bitfinex","SOLUSD",1738877871477,0.5205,192.09,192.04,23.48757969]
["bitfinex","SOLUSD",1738877871895,0.25098,192.08,192.04,23.48757969]
["bitfinex","SOLUSD",1738877872578,0.12549,192.06,192.03,23.48757969]
["bitfinex","SOLUSD",1738877872784,0.12549,192.06,192.02,23.48757969]
["bitfinex","SOLUSD",1738877872983,0.12549,192.06,192.03,23.48757969]
["bitfinex","SOLUSD",1738877873503,23.48757969,192.1,192.05,23.48757969]
["bitfinex","SOLUSD",1738877873504,0.5205,192.1,192.05,23.48757969]
["bitfinex","SOLUSD",1738877873719,0.5205,192.1,192.06,23.48757969]
["bitfinex","SOLUSD",1738877874016,83.7487,192.11,192.08,23.48757969]
["bitfinex","SOLUSD",1738877874017,1.6487,192.11,192.08,23.48757969]
["bitfinex","SOLUSD",1738877874184,0.5204,192.14,192.1,23.48757969]
["bitfinex","SOLUSD",1738877874380,0.5204,192.14,192.08,23.48757969]
["bitfinex","SOLUSD",1738877874584,13.53733853,192.13,192.08,23.48757969]
["bitfinex","SOLUSD",1738877874894,0.10156248,192.15,192.11,23.48757969]
["bitfinex","SOLUSD",1738877875092,0.10156248,192.15,192.13,23.48757969]
["bitfinex","SOLUSD",1738877875419,0.10156248,192.15,192.14,23.48757969]
["bitfinex","SOLUSD",1738877876110,0.20155981,192.15,192.14,23.48757969]
["bitfinex","SOLUSD",1738877876692,0.09999733,192.15,192.14,23.48757969]
["bitfinex","SOLUSD",1738877880219,0.12999733,192.15,192.14,23.48757969]
["bitfinex","SOLUSD",1738877880416,0.12999733,192.15,192.11,23.48757969]
["bitfinex","SOLUSD",1738877880712,0.12999733,192.15,192.12,23.48757969]
["bitfinex","SOLUSD",1738877880914,0.12999733,192.15,192.13,23.48757969]
["bitfinex","SOLUSD",1738877881916,0.12999733,192.15,192.14,23.48757969]
["bitfinex","SOLUSD",1738877882219,0.12999733,192.15,192.13,23.48757969]
["bitfinex","SOLUSD",1738877882405,0.12999733,192.15,192.12,23.48757969]
["bitfinex","SOLUSD",1738877884031,0.12999733,192.15,192.13,23.48757969]
["bitfinex","SOLUSD",1738877884211,0.12999733,192.15,192.14,23.48757969]
["bitfinex","SOLUSD",1738877884826,0.12999733,192.15,192.14,14.63295097]
["bitfinex","SOLUSD",1738877886414,0.12999733,192.15,192.14,19.83745097]
["bitfinex","SOLUSD",1738877887105,0.12999733,192.15,192.14,20.6178825]
["bitfinex","SOLUSD",1738877887302,0.12999733,192.15,192.14,19.83745097]
["bitfinex","SOLUSD",1738877890216,0.0990695,192.19,192.17,20.0]
["bitfinex","SOLUSD",1738877890440,0.0990695,192.19,192.18,14.63295097]
["bitfinex","SOLUSD",1738877891435,0.0990695,192.19,192.18,19.83635097]
["bitfinex","SOLUSD",1738877893249,0.0990695,192.19,192.18,34.46930194]
["bitfinex","SOLUSD",1738877893543,82.62,192.3,192.18,34.46930194]
["bitfinex","SOLUSD",1738877893724,82.62,192.3,192.19,30.04603645]
["bitfinex","SOLUSD",1738877894140,0.03,192.35,192.22,20.0]
["bitfinex","SOLUSD",1738877894350,0.5199,192.33,192.22,35.41297494]
["bitfinex","SOLUSD",1738877894524,0.12549,192.34,192.23,34.63295097]
["bitfinex","SOLUSD",1738877894942,13.56733853,192.35,192.23,34.63295097]
["bitfinex","SOLUSD",1738877895457,0.5199,192.33,192.23,39.83505097]
["bitfinex","SOLUSD",1738877895944,0.5199,192.32,192.23,39.83505097]
["bitfinex","SOLUSD",1738877896132,0.19352939,192.24,192.23,39.83505097]
["bitfinex","SOLUSD",1738877896650,0.09618819,192.24,192.23,39.83505097]
["bitfinex","SOLUSD",1738877897348,0.09618819,192.24,192.23,34.63295097]
["bitfinex","SOLUSD",1738877898227,0.09618819,192.24,192.23,40.61523748]
["bitfinex","SOLUSD",1738877899924,0.09618819,192.24,192.23,39.83505097]
["bitfinex","SOLUSD",1738877900426,0.09618819,192.24,192.23,34.63295097]
["bitfinex","SOLUSD",1738877900748,0.09618819,192.24,192.2,23.40643697]
["bitfinex","SOLUSD",1738877901329,0.09618819,192.24,192.22,23.40643697]
["bitfinex","SOLUSD",1738877901848,0.09618819,192.24,192.23,23.40643697]
["bitfinex","SOLUSD",1738877903051,14.05733853,192.3,192.2,43.40643697]
["bitfinex","SOLUSD",1738877903229,14.05733853,192.3,192.25,23.40643697]
["bitfinex","SOLUSD",1738877903828,8.28056565,192.32,192.26,23.40643697]
["bitfinex","SOLUSD",1738877904028,7.76066565,192.32,192.3,23.40643697]
["bitfinex","SOLUSD",1738877905332,7.76066565,192.32,192.29,23.40643697]
["bitfinex","SOLUSD",1738877905652,8.28056565,192.32,192.28,43.40643697]
["bitfinex","SOLUSD",1738877905854,7.76066565,192.32,192.3,23.40643697]
["bitfinex","SOLUSD",1738877907757,0.10536565,192.32,192.3,23.40643697]
["bitfinex","SOLUSD",1738877907954,0.10536565,192.32,192.31,23.40643697]
["bitfinex","SOLUSD",1738877908624,0.75075565,192.32,192.26,23.40643697]
["bitfinex","SOLUSD",1738877908925,36.8182855,192.31,192.24,23.40643697]
["bitfinex","SOLUSD",1738877909135,0.12549,192.3,192.24,23.40643697]
["bitfinex","SOLUSD",1738877909549,23.53192697,192.3,192.24,23.40643697]
["bitfinex","SOLUSD",1738877909955,0.52,192.29,192.24,23.40643697]
["bitfinex","SOLUSD",1738877910459,0.52,192.29,192.25,23.40643697]
["bitfinex","SOLUSD",1738877910642,0.52,192.29,192.24,23.40643697]
["bitfinex","SOLUSD",1738877911340,0.52,192.29,192.25,23.40643697]
["bitfinex","SOLUSD",1738877911775,23.51180262,192.32,192.25,23.40643697]
["bitfinex","SOLUSD",1738877911936,0.5199,192.31,192.27,23.40643697]
["bitfinex","SOLUSD",1738877912453,14.03711418,192.32,192.27,23.40643697]
["bitfinex","SOLUSD",1738877913850,0.10536565,192.32,192.28,23.40643697]
["bitfinex","SOLUSD",1738877914150,0.10536565,192.32,192.31,23.40643697]
["bitfinex","SOLUSD",1738877915760,0.10536565,192.32,192.31,28.60633697]
["bitfinex","SOLUSD",1738877916055,0.20989384,192.32,192.31,28.60633697]
["bitfinex","SOLUSD",1738877916757,0.10452819,192.32,192.31,28.60633697]
["bitfinex","SOLUSD",1738877917639,0.10050905,192.33,192.31,28.60633697]
["bitfinex","SOLUSD",1738877917846,0.00316722,192.36,192.35,20.0]
["bitfinex","SOLUSD",1738877918045,0.00316722,192.36,192.35,43.40643697]
["bitfinex","SOLUSD",1738877918563,0.00316722,192.36,192.34,23.40643697]
["bitfinex","SOLUSD",1738877918866,0.00316722,192.36,192.33,23.40643697]
["bitfinex","SOLUSD",1738877919166,0.00316722,192.36,192.32,23.40643697]
["bitfinex","SOLUSD",1738877919670,0.00316722,192.36,192.31,23.40643697]
["bitfinex","SOLUSD",1738877919858,36.94694272,192.36,192.3,23.40643697]
["bitfinex","SOLUSD",1738877920037,36.94694272,192.36,192.29,23.40643697]
["bitfinex","SOLUSD",1738877920438,36.94694272,192.36,192.3,23.40643697]
["bitfinex","SOLUSD",1738877920864,36.94694272,192.36,192.26,23.40643697]
["bitfinex","SOLUSD",1738877920865,23.40643697,192.32,192.26,23.40643697]
["bitfinex","SOLUSD",1738877921047,23.40643697,192.3,192.24,0.063]
["bitfinex","SOLUSD",1738877921256,0.52,192.3,192.24,23.46943697]
["bitfinex","SOLUSD",1738877922955,0.52,192.3,192.25,23.40643697]
["bitfinex","SOLUSD",1738877924051,0.52,192.3,192.26,23.40643697]
["bitfinex","SOLUSD",1738877924250,0.52,192.3,192.25,23.40643697]
["bitfinex","SOLUSD",1738877926655,0.52,192.3,192.26,23.40643697]
["bitfinex","SOLUSD",1738877927465,0.52,192.3,192.25,23.40643697]
["bitfinex","SOLUSD",1738877928038,0.52,192.3,192.26,23.40643697]
["bitfinex","SOLUSD",1738877932370,0.52,192.3,192.27,23.40643697]
["bitfinex","SOLUSD",1738877932549,0.52,192.3,192.26,23.40643697]
["bitfinex","SOLUSD",1738877932751,0.52,192.3,192.26,14.62272049]
["bitfinex","SOLUSD",1738877934061,7.81516722,192.36,192.29,14.62272049]
["bitfinex","SOLUSD",1738877934261,7.81516722,192.36,192.33,14.62272049]
["bitfinex","SOLUSD",1738877934970,8.33496722,192.36,192.34,14.62272049]
["bitfinex","SOLUSD",1738877935174,0.03316722,192.36,192.35,14.62272049]
["bitfinex","SOLUSD",1738877936055,0.1394743,192.36,192.35,14.62272049]
["bitfinex","SOLUSD",1738877936768,0.13630708,192.36,192.35,14.62272049]
["bitfinex","SOLUSD",1738877938179,0.13630708,192.36,192.35,20.0]
["bitfinex","SOLUSD",1738877938659,15.27882757,192.36,192.29,14.62272049]
["bitfinex","SOLUSD",1738877938859,0.65610708,192.36,192.3,14.62272049]
["bitfinex","SOLUSD",1738877939453,0.65610708,192.36,192.31,34.62272049]
["bitfinex","SOLUSD",1738877939653,0.13630708,192.36,192.33,14.62272049]
["bitfinex","SOLUSD",1738877939852,0.13630708,192.36,192.34,14.62272049]
["bitfinex","SOLUSD",1738877940559,0.13630708,192.36,192.32,14.62272049]
["bitfinex","SOLUSD",1738877940775,0.65610708,192.36,192.3,14.62272049]
["bitfinex","SOLUSD",1738877940980,0.13630708,192.36,192.32,14.62272049]
["bitfinex","SOLUSD",1738877941161,0.13630708,192.36,192.35,14.62272049]
["bitfinex","SOLUSD",1738877942977,0.13630708,192.36,192.34,14.62272049]
["bitfinex","SOLUSD",1738877943152,0.13630708,192.36,192.33,14.62272049]
["bitfinex","SOLUSD",1738877943359,0.65610708,192.36,192.31,14.62272049]
["bitfinex","SOLUSD",1738877943585,14.62272049,192.34,192.27,14.62272049]
["bitfinex","SOLUSD",1738877943763,16.22042049,192.32,192.25,14.68572049]
["bitfinex","SOLUSD",1738877943975,1.5977,192.32,192.26,14.62272049]
["bitfinex","SOLUSD",1738877944162,16.22042049,192.32,192.26,14.62272049]
["bitfinex","SOLUSD",1738877944365,16.22042049,192.32,192.25,14.68572049]
["bitfinex","SOLUSD",1738877944553,16.22042049,192.32,192.25,0.063]
["bitfinex","SOLUSD",1738877944554,14.62272049,192.3,192.25,0.063]
["bitfinex","SOLUSD",1738877944879,14.62272049,192.29,192.25,0.063]
["bitfinex","SOLUSD",1738877945677,15.14272049,192.29,192.25,0.063]
["bitfinex","SOLUSD",1738877946180,28.16005902,192.28,192.25,0.063]
["bitfinex","SOLUSD",1738877946366,14.74821049,192.27,192.25,0.063]
["bitfinex","SOLUSD",1738877946569,23.40745932,192.28,192.25,0.063]
["bitfinex","SOLUSD",1738877946878,0.77766935,192.31,192.25,0.063]
["bitfinex","SOLUSD",1738877946879,23.40745932,192.31,192.25,0.063]
["bitfinex","SOLUSD",1738877947066,8.4103,192.32,192.27,23.40745932]
["bitfinex","SOLUSD",1738877947579,7.8904,192.32,192.29,23.40745932]
["bitfinex","SOLUSD",1738877947787,7.8904,192.32,192.28,23.40745932]
["bitfinex","SOLUSD",1738877947982,7.8904,192.32,192.3,23.40745932]
["bitfinex","SOLUSD",1738877948179,0.13630708,192.36,192.31,23.40745932]
["bitfinex","SOLUSD",1738877948382,0.13630708,192.36,192.33,23.40745932]
["bitfinex","SOLUSD",1738877948562,0.13630708,192.36,192.32,23.40745932]
["bitfinex","SOLUSD",1738877949287,0.13630708,192.36,192.26,5.2012]
["bitfinex","SOLUSD",1738877949288,0.13630708,192.36,192.31,23.40745932]
["bitfinex","SOLUSD",1738877949477,0.13630708,192.36,192.27,23.40745932]
["bitfinex","SOLUSD",1738877949478,13.53733853,192.33,192.27,23.40745932]
["bitfinex","SOLUSD",1738877949795,0.5199,192.34,192.29,23.40745932]
["bitfinex","SOLUSD",1738877949996,0.65610708,192.36,192.3,23.40745932]
["bitfinex","SOLUSD",1738877950300,0.65610708,192.36,192.31,23.40745932]
["bitfinex","SOLUSD",1738877950994,0.65610708,192.36,192.3,43.40745932]
["bitfinex","SOLUSD",1738877951370,0.65610708,192.36,192.31,23.40745932]
["bitfinex","SOLUSD",1738877952794,0.65610708,192.36,192.27,23.40745932]
["bitfinex","SOLUSD",1738877952795,0.12549,192.33,192.27,23.40745932]
["bitfinex","SOLUSD",1738877953103,23.40745932,192.34,192.27,23.40745932]
["bitfinex","SOLUSD",1738877953597,13.53733853,192.33,192.27,23.40745932]
["bitfinex","SOLUSD",1738877953968,13.53733853,192.31,192.25,23.47045932]
["bitfinex","SOLUSD",1738877954167,36.94479785,192.31,192.25,0.063]
["bitfinex","SOLUSD",1738877954397,0.12549,192.31,192.26,23.40745932]
["bitfinex","SOLUSD",1738877954778,0.52,192.3,192.26,23.40745932]
["bitfinex","SOLUSD",1738877955170,0.5199,192.32,192.26,23.40745932]
["bitfinex","SOLUSD",1738877955573,13.93174853,192.32,192.26,23.40745932]
["bitfinex","SOLUSD",1738877956090,0.1081911,192.28,192.25,5.2645]
["bitfinex","SOLUSD",1738877956291,0.1081911,192.28,192.27,43.40745932]
["bitfinex","SOLUSD",1738877957081,0.1081911,192.28,192.27,48.67145932]
["bitfinex","SOLUSD",1738877960299,0.1081911,192.28,192.27,43.47045932]
["bitfinex","SOLUSD",1738877960506,0.1081911,192.28,192.27,20.063]
["bitfinex","SOLUSD",1738877960679,0.1081911,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738877961301,0.1081911,192.28,192.27,23.47045932]
["bitfinex","SOLUSD",1738877962695,0.1081911,192.28,192.27,28.67145932]
["bitfinex","SOLUSD",1738877963103,0.1081911,192.28,192.27,23.47045932]
["bitfinex","SOLUSD",1738877963305,0.1081911,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738877966692,24.28663042,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738877966988,14.16552963,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738877967323,37.57298895,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738877969112,14.16552963,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738877969311,6.83495867,192.3,192.27,0.063]
["bitfinex","SOLUSD",1738877969704,13.53733853,192.29,192.27,0.063]
["bitfinex","SOLUSD",1738877970314,14.05733853,192.29,192.27,0.063]
["bitfinex","SOLUSD",1738877976216,0.63065725,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738877977518,29.04569481,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738877978895,28.92020481,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738877979100,14.29348578,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738877979498,0.63065725,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738877980510,0.75614725,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738877980800,13.66282853,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738877981017,28.28954756,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738877981742,28.41503756,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738877982032,28.41503756,192.26,192.24,0.063]
["bitfinex","SOLUSD",1738877982033,0.12549,192.25,192.24,0.063]
["bitfinex","SOLUSD",1738877982205,28.16405756,192.25,192.24,0.063]
["bitfinex","SOLUSD",1738877982817,28.68415756,192.25,192.24,0.063]
["bitfinex","SOLUSD",1738877983306,30.55333756,192.25,192.24,0.063]
["bitfinex","SOLUSD",1738877983620,13.66282853,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1738877983920,30.19270691,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1738877984121,36.28550691,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1738877984312,37.28550691,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1738877984714,36.28550691,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1738877984915,36.80560691,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1738877986001,20.27572853,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1738877986205,0.5201,192.27,192.23,0.0001]
["bitfinex","SOLUSD",1738877986715,13.66282853,192.26,192.23,0.0001]
["bitfinex","SOLUSD",1738877987019,0.5201,192.25,192.23,0.0001]
["bitfinex","SOLUSD",1738877988224,0.5201,192.26,192.23,0.0001]
["bitfinex","SOLUSD",1738877990435,0.23614725,192.28,192.24,23.40699217]
["bitfinex","SOLUSD",1738877990436,0.63065725,192.28,192.24,23.40699217]
["bitfinex","SOLUSD",1738877990735,0.11065725,192.28,192.27,23.40699217]
["bitfinex","SOLUSD",1738877991427,0.11065725,192.28,192.26,23.40699217]
["bitfinex","SOLUSD",1738877995556,0.11065725,192.28,192.25,23.40699217]
["bitfinex","SOLUSD",1738877995979,0.11065725,192.28,192.24,23.40699217]
["bitfinex","SOLUSD",1738877996134,0.11223659,192.26,192.24,23.40699217]
["bitfinex","SOLUSD",1738877996456,0.11223659,192.26,192.25,23.40699217]
["bitfinex","SOLUSD",1738877996833,0.11223659,192.26,192.23,23.40709217]
["bitfinex","SOLUSD",1738877999778,0.11223659,192.26,192.24,23.40699217]
["bitfinex","SOLUSD",1738878000066,0.11223659,192.26,192.25,23.40699217]
["bitfinex","SOLUSD",1738878000949,0.11223659,192.26,192.25,28.60849217]
["bitfinex","SOLUSD",1738878001253,0.11223659,192.26,192.25,23.40699217]
["bitfinex","SOLUSD",1738878002464,0.11223659,192.26,192.25,28.60849217]
["bitfinex","SOLUSD",1738878002672,0.11223659,192.26,192.25,23.40699217]
["bitfinex","SOLUSD",1738878004153,0.11223659,192.26,192.24,23.40699217]
["bitfinex","SOLUSD",1738878004480,0.11223659,192.26,192.23,0.0001]
["bitfinex","SOLUSD",1738878004997,0.14223659,192.26,192.23,0.0001]
["bitfinex","SOLUSD",1738878005166,0.14223659,192.26,192.23,23.40709217]
["bitfinex","SOLUSD",1738878005366,0.66233659,192.26,192.23,23.40709217]
["bitfinex","SOLUSD",1738878005882,0.14223659,192.26,192.25,23.40699217]
["bitfinex","SOLUSD",1738878006592,0.14223659,192.26,192.25,28.60849217]
["bitfinex","SOLUSD",1738878007486,0.14223659,192.26,192.25,23.40699217]
["bitfinex","SOLUSD",1738878008088,0.14223659,192.26,192.23,0.0001]
["bitfinex","SOLUSD",1738878008089,0.14223659,192.26,192.23,23.40709217]
["bitfinex","SOLUSD",1738878008665,0.14223659,192.26,192.23,14.62666249]
["bitfinex","SOLUSD",1738878009889,0.14223659,192.26,192.24,14.62656249]
["bitfinex","SOLUSD",1738878010093,0.14223659,192.26,192.23,34.62666249]
["bitfinex","SOLUSD",1738878010301,0.14223659,192.26,192.24,14.62656249]
["bitfinex","SOLUSD",1738878010896,0.14223659,192.26,192.23,14.62666249]
["bitfinex","SOLUSD",1738878011190,0.66233659,192.26,192.23,0.0001]
["bitfinex","SOLUSD",1738878012097,14.75205249,192.25,192.23,0.0001]
["bitfinex","SOLUSD",1738878012566,28.16390102,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1738878012975,14.05743853,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1738878013175,0.5201,192.25,192.23,0.0001]
["bitfinex","SOLUSD",1738878015678,13.53733853,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1738878015875,13.66282853,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1738878016110,28.38374593,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1738878016595,28.90384593,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1738878018472,14.15179344,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1738878018671,0.09435491,192.24,192.23,0.0001]
["bitfinex","SOLUSD",1738878018872,0.09435491,192.24,192.23,14.62666249]
["bitfinex","SOLUSD",1738878019291,0.09435491,192.24,192.23,15.40682872]
["bitfinex","SOLUSD",1738878019601,0.09435491,192.24,192.23,14.62666249]
["bitfinex","SOLUSD",1738878020303,0.09834933,192.28,192.23,14.62666249]
["bitfinex","SOLUSD",1738878020304,0.10700914,192.33,192.26,20.0]
["bitfinex","SOLUSD",1738878020610,0.10700914,192.33,192.32,14.62656249]
["bitfinex","SOLUSD",1738878021803,0.10700914,192.33,192.31,14.62656249]
["bitfinex","SOLUSD",1738878022602,0.10700914,192.33,192.3,23.38649759]
["bitfinex","SOLUSD",1738878022986,0.10700914,192.33,192.32,23.38649759]
["bitfinex","SOLUSD",1738878024811,0.10700914,192.33,192.32,20.0]
["bitfinex","SOLUSD",1738878025104,0.10700914,192.33,192.3,23.38649759]
["bitfinex","SOLUSD",1738878025396,0.10700914,192.33,192.31,23.38649759]
["bitfinex","SOLUSD",1738878026607,0.10700914,192.33,192.3,23.38649759]
["bitfinex","SOLUSD",1738878027195,0.10700914,192.33,192.29,23.38649759]
["bitfinex","SOLUSD",1738878027389,0.10700914,192.33,192.3,23.38649759]
["bitfinex","SOLUSD",1738878028023,0.10700914,192.33,192.31,23.38649759]
["bitfinex","SOLUSD",1738878028185,0.10700914,192.33,192.32,23.38649759]
["bitfinex","SOLUSD",1738878028391,0.10700914,192.33,192.3,23.38649759]
["bitfinex","SOLUSD",1738878029097,0.13700914,192.33,192.3,23.38649759]
["bitfinex","SOLUSD",1738878029299,0.65690914,192.33,192.3,23.38649759]
["bitfinex","SOLUSD",1738878029620,0.13700914,192.33,192.3,23.38649759]
["bitfinex","SOLUSD",1738878029787,0.13700914,192.33,192.32,23.38649759]
["bitfinex","SOLUSD",1738878032088,0.03,192.41,192.35,20.0]
["bitfinex","SOLUSD",1738878032285,0.03,192.41,192.4,23.38649759]
["bitfinex","SOLUSD",1738878034211,0.03,192.41,192.4,28.58399759]
["bitfinex","SOLUSD",1738878034513,0.03,192.41,192.4,51.97049518]
["bitfinex","SOLUSD",1738878034715,0.03,192.41,192.4,52.74978173]
["bitfinex","SOLUSD",1738878035431,0.03,192.44,192.43,20.0]
["bitfinex","SOLUSD",1738878035638,0.03,192.44,192.43,43.38649759]
["bitfinex","SOLUSD",1738878036318,0.12776903,192.44,192.43,43.38649759]
["bitfinex","SOLUSD",1738878036524,0.12776903,192.44,192.43,44.16571517]
["bitfinex","SOLUSD",1738878037033,0.13013114,192.53,192.48,20.0]
["bitfinex","SOLUSD",1738878037346,0.13013114,192.53,192.5,23.38649759]
["bitfinex","SOLUSD",1738878037535,0.13013114,192.53,192.5,51.96779518]
["bitfinex","SOLUSD",1738878038002,0.5192,192.59,192.53,20.0]
["bitfinex","SOLUSD",1738878038203,0.5191,192.62,192.56,23.38649759]
["bitfinex","SOLUSD",1738878038507,0.5191,192.62,192.57,23.38649759]
["bitfinex","SOLUSD",1738878038707,13.53733853,192.61,192.55,23.38649759]
["bitfinex","SOLUSD",1738878039137,0.12549,192.57,192.51,23.38649759]
["bitfinex","SOLUSD",1738878039345,23.51198759,192.57,192.5,23.38649759]
["bitfinex","SOLUSD",1738878039520,23.51198759,192.57,192.45,6.6586]
["bitfinex","SOLUSD",1738878039521,23.51198759,192.55,192.48,23.38649759]
["bitfinex","SOLUSD",1738878039836,23.51198759,192.55,192.46,23.38649759]
["bitfinex","SOLUSD",1738878039837,0.12549,192.52,192.46,23.38649759]
["bitfinex","SOLUSD",1738878040042,6.0088,192.55,192.41,8.5906294]
["bitfinex","SOLUSD",1738878040242,6.0088,192.55,192.44,20.0]
["bitfinex","SOLUSD",1738878040413,0.5193,192.56,192.45,0.12549]
["bitfinex","SOLUSD",1738878040613,0.5192,192.59,192.48,20.0]
["bitfinex","SOLUSD",1738878040813,1.6606,192.63,192.49,1.12549]
["bitfinex","SOLUSD",1738878041035,13.53733853,192.62,192.59,23.38649759]
["bitfinex","SOLUSD",1738878041426,0.03,192.61,192.59,23.38649759]
["bitfinex","SOLUSD",1738878041626,0.03,192.61,192.57,23.38649759]
["bitfinex","SOLUSD",1738878042636,0.64469,192.6,192.55,23.38649759]
["bitfinex","SOLUSD",1738878042963,13.41184853,192.59,192.53,23.38649759]
["bitfinex","SOLUSD",1738878043125,0.64469,192.6,192.54,23.38649759]
["bitfinex","SOLUSD",1738878043461,0.03,192.61,192.56,23.38649759]
["bitfinex","SOLUSD",1738878043628,0.5491,192.61,192.57,23.38649759]
["bitfinex","SOLUSD",1738878043828,0.5491,192.61,192.56,23.38649759]
["bitfinex","SOLUSD",1738878044550,0.03,192.61,192.57,23.38649759]
["bitfinex","SOLUSD",1738878044751,0.03,192.61,192.56,23.38649759]
["bitfinex","SOLUSD",1738878046188,0.15549,192.61,192.55,23.38649759]
["bitfinex","SOLUSD",1738878046328,13.56733853,192.61,192.55,23.38649759]
["bitfinex","SOLUSD",1738878046750,0.5192,192.6,192.55,23.38649759]
["bitfinex","SOLUSD",1738878048640,0.5192,192.6,192.56,23.38649759]
["bitfinex","SOLUSD",1738878049165,0.03,192.61,192.57,23.38649759]
["bitfinex","SOLUSD",1738878049328,0.03,192.61,192.6,23.38649759]
["bitfinex","SOLUSD",1738878053240,0.03,192.61,192.58,23.38649759]
["bitfinex","SOLUSD",1738878053747,0.03,192.61,192.57,23.38649759]
["bitfinex","SOLUSD",1738878054569,0.03,192.61,192.56,23.38649759]
["bitfinex","SOLUSD",1738878054746,23.38649759,192.6,192.54,23.38649759]
["bitfinex","SOLUSD",1738878054942,0.03,192.61,192.53,0.063]
["bitfinex","SOLUSD",1738878054943,13.53733853,192.58,192.53,0.063]
["bitfinex","SOLUSD",1738878055141,23.38649759,192.59,192.53,0.063]
["bitfinex","SOLUSD",1738878055377,23.38649759,192.59,192.53,43.44949759]
["bitfinex","SOLUSD",1738878055378,0.5192,192.59,192.53,43.44949759]
["bitfinex","SOLUSD",1738878055673,23.90569759,192.59,192.53,43.44949759]
["bitfinex","SOLUSD",1738878055875,36.92383612,192.58,192.53,0.063]
["bitfinex","SOLUSD",1738878056181,0.1062234,192.54,192.53,0.063]
["bitfinex","SOLUSD",1738878056580,23.49272099,192.54,192.53,0.063]
["bitfinex","SOLUSD",1738878057045,37.28103952,192.54,192.53,0.063]
["bitfinex","SOLUSD",1738878057247,44.13933952,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878058590,6.9645234,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878058755,0.1062234,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878059364,0.1062234,192.54,192.53,23.38659759]
["bitfinex","SOLUSD",1738878060672,0.1062234,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878060872,0.6255234,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878061267,37.54935952,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878061581,37.67484952,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878062180,37.80033952,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878062551,67.80033952,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878062758,69.80033952,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878062973,0.25098,192.48,192.4,23.38649759]
["bitfinex","SOLUSD",1738878063180,23.38649759,192.47,192.4,23.38649759]
["bitfinex","SOLUSD",1738878063368,36.92383612,192.48,192.41,23.38649759]
["bitfinex","SOLUSD",1738878063688,13.53733853,192.48,192.42,23.38649759]
["bitfinex","SOLUSD",1738878063876,6.5741,192.49,192.43,23.38649759]
["bitfinex","SOLUSD",1738878064086,23.38649759,192.52,192.45,23.38649759]
["bitfinex","SOLUSD",1738878064389,36.92383612,192.51,192.44,23.38649759]
["bitfinex","SOLUSD",1738878064767,23.90589759,192.5,192.43,23.38649759]
["bitfinex","SOLUSD",1738878064974,0.5194,192.5,192.44,23.38649759]
["bitfinex","SOLUSD",1738878065771,23.38649759,192.45,192.38,23.38649759]
["bitfinex","SOLUSD",1738878066085,23.38649759,192.46,192.4,23.38649759]
["bitfinex","SOLUSD",1738878066864,23.38649759,192.44,192.38,23.38649759]
["bitfinex","SOLUSD",1738878067071,23.38649759,192.44,192.37,23.38649759]
["bitfinex","SOLUSD",1738878067491,23.38649759,192.43,192.37,23.38649759]
["bitfinex","SOLUSD",1738878067691,23.38649759,192.43,192.36,23.38649759]
["bitfinex","SOLUSD",1738878067879,23.38649759,192.43,192.37,23.38649759]
["bitfinex","SOLUSD",1738878068492,23.38649759,192.44,192.38,23.38649759]
["bitfinex","SOLUSD",1738878068668,23.38649759,192.43,192.37,43.38649759]
["bitfinex","SOLUSD",1738878068867,0.5196,192.42,192.37,43.38649759]
["bitfinex","SOLUSD",1738878070572,23.90609759,192.42,192.35,23.38649759]
["bitfinex","SOLUSD",1738878070887,36.92383612,192.41,192.35,23.38649759]
["bitfinex","SOLUSD",1738878071398,23.38649759,192.4,192.33,23.44949759]
["bitfinex","SOLUSD",1738878071966,23.38649759,192.4,192.33,0.063]
["bitfinex","SOLUSD",1738878071967,23.38649759,192.38,192.33,0.063]
["bitfinex","SOLUSD",1738878072171,13.53733853,192.37,192.33,0.063]
["bitfinex","SOLUSD",1738878072479,0.5198,192.36,192.33,0.063]
["bitfinex","SOLUSD",1738878072672,36.92383612,192.35,192.33,0.063]
["bitfinex","SOLUSD",1738878072871,36.92383612,192.34,192.33,0.063]
["bitfinex","SOLUSD",1738878073187,43.51821612,192.34,192.33,0.063]
["bitfinex","SOLUSD",1738878074073,73.51821612,192.34,192.33,0.063]
["bitfinex","SOLUSD",1738878074394,73.51821612,192.34,192.32,0.0001]
["bitfinex","SOLUSD",1738878074395,13.53733853,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878074606,36.92383612,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878074972,13.53733853,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878075483,37.70150547,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878075680,37.95248547,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878076081,38.05184975,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878076492,38.57174975,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878077303,37.5431004,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878078193,14.15660281,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878079608,0.09936428,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878079980,0.74475428,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878081111,0.61926428,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878082478,0.74475428,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878082680,24.13125187,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878082881,37.7940804,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878083879,37.5431004,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878084100,14.15660281,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878084605,0.09936428,192.33,192.32,23.38659759]
["bitfinex","SOLUSD",1738878084800,0.09936428,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878085006,0.61926428,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878085597,24.13125187,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878086387,38.57174975,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878086586,39.57174975,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878087317,40.57174975,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878087615,38.57174975,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878087911,39.57174975,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878088113,38.57174975,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878090408,38.60174975,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878091794,40.60174975,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878092800,39.60174975,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878093011,38.60174975,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878094006,37.5731004,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878094195,14.18660281,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878094401,0.12936428,192.33,192.32,23.38659759]
["bitfinex","SOLUSD",1738878095486,0.64926428,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878095796,0.12936428,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878096192,0.23796867,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878096787,0.13860439,192.33,192.32,23.38659759]
["bitfinex","SOLUSD",1738878097787,0.65850439,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878097992,0.13860439,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878099828,0.65850439,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878101818,0.78399439,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878102119,14.19584292,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878106409,0.13860439,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738878106925,0.13860439,192.33,192.32,23.38659759]
["bitfinex","SOLUSD",1738878108812,0.103234,192.35,192.34,20.0]
["bitfinex","SOLUSD",1738878109016,0.103234,192.35,192.34,43.38649759]
["bitfinex","SOLUSD",1738878109514,0.09517992,192.38,192.34,44.96479759]
["bitfinex","SOLUSD",1738878109705,0.07517992,192.38,192.37,23.38649759]
["bitfinex","SOLUSD",1738878110619,0.07517992,192.38,192.37,28.58479759]
["bitfinex","SOLUSD",1738878112304,0.07517992,192.38,192.37,29.36431381]
["bitfinex","SOLUSD",1738878113103,0.07517992,192.38,192.37,29.32994508]
["bitfinex","SOLUSD",1738878113403,0.10299835,192.42,192.4,20.0]
["bitfinex","SOLUSD",1738878113734,0.10299835,192.42,192.4,67.60905871]
["bitfinex","SOLUSD",1738878114809,0.10299835,192.42,192.4,72.80655871]
["bitfinex","SOLUSD",1738878115014,0.13892006,192.41,192.4,72.80655871]
["bitfinex","SOLUSD",1738878116221,0.10299835,192.42,192.4,72.80655871]
["bitfinex","SOLUSD",1738878116222,0.20955187,192.42,192.4,73.80655871]
["bitfinex","SOLUSD",1738878116394,0.20955187,192.42,192.41,23.35212886]
["bitfinex","SOLUSD",1738878116594,0.1112135,192.42,192.41,23.34433262]
["bitfinex","SOLUSD",1738878116820,0.1112135,192.42,192.41,28.54153262]
["bitfinex","SOLUSD",1738878119408,0.1112135,192.42,192.41,28.66702262]
["bitfinex","SOLUSD",1738878119604,0.1112135,192.42,192.41,29.66702262]
["bitfinex","SOLUSD",1738878120518,9.86e-05,192.44,192.43,23.76648]
["bitfinex","SOLUSD",1738878120719,0.03,192.53,192.45,0.12549]
["bitfinex","SOLUSD",1738878120914,0.03,192.53,192.46,20.55784409]
["bitfinex","SOLUSD",1738878121902,0.5494,192.53,192.46,19.7788128]
["bitfinex","SOLUSD",1738878122638,0.03,192.53,192.46,28.53360383]
["bitfinex","SOLUSD",1738878123133,0.03,192.53,192.49,20.0]
["bitfinex","SOLUSD",1738878123333,0.03,192.53,192.52,23.33780383]
["bitfinex","SOLUSD",1738878124407,0.03,192.53,192.5,23.33780383]
["bitfinex","SOLUSD",1738878124602,0.03,192.53,192.52,20.0]
["bitfinex","SOLUSD",1738878125738,0.03,192.53,192.49,23.33780383]
["bitfinex","SOLUSD",1738878125908,23.36780383,192.53,192.46,23.33780383]
["bitfinex","SOLUSD",1738878126613,23.36780383,192.53,192.46,23.40080383]
["bitfinex","SOLUSD",1738878126816,0.03,192.53,192.47,23.33780383]
["bitfinex","SOLUSD",1738878127017,0.5493,192.53,192.47,23.33780383]
["bitfinex","SOLUSD",1738878127211,23.88710383,192.53,192.46,23.40080383]
["bitfinex","SOLUSD",1738878127732,0.5493,192.53,192.47,23.33780383]
["bitfinex","SOLUSD",1738878128749,0.03,192.53,192.52,23.33780383]
["bitfinex","SOLUSD",1738878130630,0.03,192.53,192.52,28.53200383]
["bitfinex","SOLUSD",1738878131617,0.03,192.61,192.53,23.33780383]
["bitfinex","SOLUSD",1738878131816,0.03,192.61,192.59,23.33780383]
["bitfinex","SOLUSD",1738878132123,0.03,192.61,192.52,6.8535]
["bitfinex","SOLUSD",1738878132124,0.03,192.61,192.58,23.33780383]
["bitfinex","SOLUSD",1738878133748,0.03,192.61,192.54,23.33780383]
["bitfinex","SOLUSD",1738878133913,0.03,192.61,192.52,5.1941]
["bitfinex","SOLUSD",1738878134120,0.03,192.61,192.58,23.33780383]
["bitfinex","SOLUSD",1738878134830,0.03,192.61,192.6,23.33780383]
["bitfinex","SOLUSD",1738878135936,0.03,192.61,192.59,23.33780383]
["bitfinex","SOLUSD",1738878136252,0.12999693,192.61,192.59,23.33780383]
["bitfinex","SOLUSD",1738878137340,0.12999693,192.61,192.6,23.33780383]
["bitfinex","SOLUSD",1738878140634,0.12999693,192.61,192.57,23.33780383]
["bitfinex","SOLUSD",1738878140836,0.12999693,192.61,192.58,23.33780383]
["bitfinex","SOLUSD",1738878142954,23.33780383,192.59,192.52,23.33780383]
["bitfinex","SOLUSD",1738878143328,0.64909693,192.61,192.55,23.33780383]
["bitfinex","SOLUSD",1738878144424,0.64909693,192.61,192.56,23.33780383]
["bitfinex","SOLUSD",1738878144623,0.64909693,192.61,192.56,14.57830274]
["bitfinex","SOLUSD",1738878145543,9.693e-05,192.61,192.6,14.95477274]
["bitfinex","SOLUSD",1738878145730,6.5441,192.78,192.67,0.12549]
["bitfinex","SOLUSD",1738878146042,6.5441,192.78,192.72,20.0]
["bitfinex","SOLUSD",1738878146265,6.5441,192.78,192.73,14.57830274]
["bitfinex","SOLUSD",1738878146428,7.0628,192.78,192.73,14.57830274]
["bitfinex","SOLUSD",1738878148660,0.03,192.81,192.77,23.26825271]
["bitfinex","SOLUSD",1738878148957,0.03,192.81,192.8,23.26825271]
["bitfinex","SOLUSD",1738878149324,0.03,192.81,192.8,46.53650542]
["bitfinex","SOLUSD",1738878149962,0.03,192.81,192.8,47.31418658]
["bitfinex","SOLUSD",1738878150124,0.5183,192.93,192.83,20.0]
["bitfinex","SOLUSD",1738878150328,8.01778756,192.94,192.83,20.0]
["bitfinex","SOLUSD",1738878150553,8.01778756,192.94,192.93,23.26825271]
["bitfinex","SOLUSD",1738878151149,0.03,192.98,192.93,23.26825271]
["bitfinex","SOLUSD",1738878151447,0.5482,192.98,192.94,23.26825271]
["bitfinex","SOLUSD",1738878151646,13.53733853,192.97,192.92,23.26825271]
["bitfinex","SOLUSD",1738878151861,36.80559124,192.97,192.9,23.26825271]
["bitfinex","SOLUSD",1738878152165,13.53733853,192.97,192.91,23.26825271]
["bitfinex","SOLUSD",1738878152332,0.5482,192.98,192.92,23.26825271]
["bitfinex","SOLUSD",1738878152660,0.5482,192.98,192.93,23.26825271]
["bitfinex","SOLUSD",1738878153262,0.5482,192.98,192.92,23.26825271]
["bitfinex","SOLUSD",1738878153263,13.53733853,192.97,192.92,23.26825271]
["bitfinex","SOLUSD",1738878153443,19.32762715,192.99,192.92,31.43542167]
["bitfinex","SOLUSD",1738878153750,0.25098,192.99,192.93,23.26825271]
["bitfinex","SOLUSD",1738878153938,23.51923271,192.99,192.91,31.43542167]
["bitfinex","SOLUSD",1738878154135,23.26825271,192.99,192.91,31.43542167]
["bitfinex","SOLUSD",1738878154446,23.26825271,192.98,192.91,31.43542167]
["bitfinex","SOLUSD",1738878154649,23.26825271,192.98,192.91,23.26825271]
["bitfinex","SOLUSD",1738878154955,23.78645271,192.98,192.91,23.26825271]
["bitfinex","SOLUSD",1738878155452,0.12549,192.97,192.91,23.26825271]
["bitfinex","SOLUSD",1738878155841,0.5182,192.96,192.9,23.26825271]
["bitfinex","SOLUSD",1738878156044,0.5182,192.96,192.91,23.26825271]
["bitfinex","SOLUSD",1738878156247,0.5182,192.96,192.9,20.0]
["bitfinex","SOLUSD",1738878156248,0.09979218,192.92,192.9,20.0]
["bitfinex","SOLUSD",1738878156425,0.09979218,192.92,192.88,0.77744159]
["bitfinex","SOLUSD",1738878156426,0.09979218,192.92,192.91,23.26825271]
["bitfinex","SOLUSD",1738878157230,0.09979218,192.92,192.9,43.26825271]
["bitfinex","SOLUSD",1738878157849,23.88634489,192.92,192.87,14.10779397]
["bitfinex","SOLUSD",1738878158241,0.61809218,192.92,192.87,37.37604668]
["bitfinex","SOLUSD",1738878158447,0.61809218,192.92,192.88,23.26825271]
["bitfinex","SOLUSD",1738878158940,0.61809218,192.92,192.87,37.37604668]
["bitfinex","SOLUSD",1738878159335,23.39374271,192.91,192.87,14.10779397]
["bitfinex","SOLUSD",1738878159657,0.12549,192.88,192.87,14.10779397]
["bitfinex","SOLUSD",1738878160030,0.64389,192.88,192.87,14.10779397]
["bitfinex","SOLUSD",1738878160349,43.76377124,192.88,192.87,9.397e-05]
["bitfinex","SOLUSD",1738878160550,43.76377124,192.88,192.74,23.26825271]
["bitfinex","SOLUSD",1738878160551,0.12549,192.82,192.74,23.26825271]
["bitfinex","SOLUSD",1738878160742,23.39374271,192.82,192.74,23.26825271]
["bitfinex","SOLUSD",1738878161450,23.26825271,192.83,192.76,65.59163462]
["bitfinex","SOLUSD",1738878161649,23.26825271,192.83,192.76,42.32338191]
["bitfinex","SOLUSD",1738878161650,0.12549,192.82,192.76,42.32338191]
["bitfinex","SOLUSD",1738878161846,0.12549,192.81,192.76,42.32338191]
["bitfinex","SOLUSD",1738878162033,23.39374271,192.81,192.73,23.26825271]
["bitfinex","SOLUSD",1738878162238,0.12549,192.81,192.75,23.26825271]
["bitfinex","SOLUSD",1738878163080,29.45705271,192.88,192.8,23.26825271]
["bitfinex","SOLUSD",1738878163240,6.1888,192.88,192.82,23.26825271]
["bitfinex","SOLUSD",1738878163558,0.12549,192.87,192.81,23.26825271]
["bitfinex","SOLUSD",1738878164467,6.1888,192.88,192.82,23.26825271]
["bitfinex","SOLUSD",1738878165357,6.1888,192.88,192.76,0.77786259]
["bitfinex","SOLUSD",1738878165358,29.45705271,192.88,192.81,23.26825271]
["bitfinex","SOLUSD",1738878166149,23.39374271,192.87,192.8,23.26825271]
["bitfinex","SOLUSD",1738878166540,23.26825271,192.86,192.79,23.26825271]
["bitfinex","SOLUSD",1738878166857,23.26825271,192.83,192.75,23.26825271]
["bitfinex","SOLUSD",1738878167163,23.39374271,192.82,192.75,23.26825271]
["bitfinex","SOLUSD",1738878167377,0.12549,192.82,192.76,23.26825271]
["bitfinex","SOLUSD",1738878167864,23.26825271,192.81,192.74,23.26825271]
["bitfinex","SOLUSD",1738878168240,23.26825271,192.8,192.73,23.26825271]
["bitfinex","SOLUSD",1738878168463,23.39374271,192.81,192.74,23.26825271]
["bitfinex","SOLUSD",1738878169842,1.6355,192.8,192.73,20.0]
["bitfinex","SOLUSD",1738878170036,24.90375271,192.8,192.73,43.26825271]
["bitfinex","SOLUSD",1738878170450,1.6355,192.8,192.74,23.26825271]
["bitfinex","SOLUSD",1738878171048,0.12549,192.79,192.74,23.26825271]
["bitfinex","SOLUSD",1738878171265,0.12549,192.79,192.73,43.26825271]
["bitfinex","SOLUSD",1738878171653,1.6355,192.8,192.73,43.26825271]
["bitfinex","SOLUSD",1738878171957,23.26825271,192.79,192.72,43.26825271]
["bitfinex","SOLUSD",1738878172162,24.90375271,192.8,192.73,23.26825271]
["bitfinex","SOLUSD",1738878172669,23.26825271,192.78,192.7,23.26825271]
["bitfinex","SOLUSD",1738878172963,29.45705271,192.78,192.7,23.26825271]
["bitfinex","SOLUSD",1738878173345,23.26825271,192.76,192.69,23.26825271]
["bitfinex","SOLUSD",1738878174559,23.26825271,192.77,192.69,23.26825271]
["bitfinex","SOLUSD",1738878174761,23.26825271,192.76,192.69,23.26825271]
["bitfinex","SOLUSD",1738878175468,23.26825271,192.76,192.69,23.33125271]
["bitfinex","SOLUSD",1738878176145,0.10267646,192.7,192.69,23.33125271]
["bitfinex","SOLUSD",1738878176345,0.10267646,192.7,192.69,0.063]
["bitfinex","SOLUSD",1738878180592,37.1592477,192.7,192.69,0.063]
["bitfinex","SOLUSD",1738878180955,68.34220041,192.7,192.69,0.0001]
["bitfinex","SOLUSD",1738878181259,71.11986976,192.7,192.69,0.0001]
["bitfinex","SOLUSD",1738878181658,30.0,192.66,192.61,0.063]
["bitfinex","SOLUSD",1738878181858,23.39374271,192.62,192.61,0.063]
["bitfinex","SOLUSD",1738878182053,0.12549,192.62,192.61,0.063]
["bitfinex","SOLUSD",1738878182455,37.05657124,192.62,192.61,0.063]
["bitfinex","SOLUSD",1738878182767,23.39374271,192.62,192.61,0.063]
["bitfinex","SOLUSD",1738878182984,37.05657124,192.62,192.61,0.063]
["bitfinex","SOLUSD",1738878183281,23.39374271,192.62,192.61,0.063]
["bitfinex","SOLUSD",1738878183821,8.01737646,192.7,192.61,23.33125271]
["bitfinex","SOLUSD",1738878183987,8.01737646,192.7,192.64,23.26825271]
["bitfinex","SOLUSD",1738878184158,0.12549,192.69,192.64,23.26825271]
["bitfinex","SOLUSD",1738878184353,0.12549,192.66,192.61,0.063]
["bitfinex","SOLUSD",1738878184552,23.39374271,192.66,192.61,0.063]
["bitfinex","SOLUSD",1738878184961,23.26825271,192.67,192.61,0.063]
["bitfinex","SOLUSD",1738878185174,13.41184853,192.69,192.63,23.26825271]
["bitfinex","SOLUSD",1738878185375,0.12549,192.68,192.63,23.26825271]
["bitfinex","SOLUSD",1738878185561,31.28562917,192.7,192.63,23.26825271]
["bitfinex","SOLUSD",1738878185771,6.43937646,192.7,192.64,23.26825271]
["bitfinex","SOLUSD",1738878185963,0.12549,192.69,192.63,23.26825271]
["bitfinex","SOLUSD",1738878186475,37.05657124,192.69,192.62,23.26825271]
["bitfinex","SOLUSD",1738878186683,0.12549,192.67,192.61,43.33125271]
["bitfinex","SOLUSD",1738878186893,0.12549,192.67,192.61,23.33125271]
["bitfinex","SOLUSD",1738878187377,0.12549,192.67,192.62,23.33125271]
["bitfinex","SOLUSD",1738878187874,0.12549,192.67,192.62,0.063]
["bitfinex","SOLUSD",1738878188086,0.12549,192.67,192.62,23.33125271]
["bitfinex","SOLUSD",1738878188263,0.12549,192.67,192.63,23.26825271]
["bitfinex","SOLUSD",1738878188458,0.12549,192.67,192.62,23.33125271]
["bitfinex","SOLUSD",1738878188661,23.39374271,192.67,192.62,0.063]
["bitfinex","SOLUSD",1738878189082,23.26825271,192.66,192.62,0.063]
["bitfinex","SOLUSD",1738878190405,67.05657124,192.65,192.62,0.063]
["bitfinex","SOLUSD",1738878190688,37.05657124,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738878191067,23.39374271,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738878191294,0.12549,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738878191965,23.39374271,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738878193384,0.12549,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738878194481,37.83424059,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738878194685,37.05657124,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738878196084,37.1564052,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738878196286,0.22532396,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738878198372,37.1564052,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738878198577,30.0,192.59,192.54,0.063]
["bitfinex","SOLUSD",1738878198774,23.26825271,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738878199094,23.39374271,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738878199275,0.12549,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738878200478,23.39374271,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738878200795,37.05657124,192.55,192.54,0.063]
["bitfinex","SOLUSD",1738878200994,13.78831853,192.54,192.46,0.063]
["bitfinex","SOLUSD",1738878201179,23.26825271,192.51,192.46,0.063]
["bitfinex","SOLUSD",1738878202471,0.12549,192.51,192.46,0.063]
["bitfinex","SOLUSD",1738878204088,0.12549,192.51,192.46,23.33125271]
["bitfinex","SOLUSD",1738878210702,1.0,192.56,192.46,23.33125271]
["bitfinex","SOLUSD",1738878210703,44.5920629,192.57,192.49,14.5920629]
["bitfinex","SOLUSD",1738878210889,14.5920629,192.56,192.49,14.5920629]
["bitfinex","SOLUSD",1738878211586,0.12549,192.56,192.49,14.5920629]
["bitfinex","SOLUSD",1738878211791,14.7175529,192.56,192.49,14.5920629]
["bitfinex","SOLUSD",1738878212284,0.12549,192.56,192.49,14.5920629]
["bitfinex","SOLUSD",1738878212603,0.12549,192.56,192.49,14.6550629]
["bitfinex","SOLUSD",1738878212904,0.12549,192.54,192.49,0.063]
["bitfinex","SOLUSD",1738878213296,13.78831853,192.54,192.49,0.063]
["bitfinex","SOLUSD",1738878213487,0.12549,192.52,192.49,0.063]
["bitfinex","SOLUSD",1738878214390,14.5920629,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738878214591,28.38038143,192.52,192.49,0.063]
["bitfinex","SOLUSD",1738878215601,14.5920629,192.51,192.49,0.063]
["bitfinex","SOLUSD",1738878215908,29.15805078,192.52,192.49,0.063]
["bitfinex","SOLUSD",1738878216084,0.10003874,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738878222407,13.78831853,192.47,192.46,0.063]
["bitfinex","SOLUSD",1738878222616,29.15805078,192.47,192.46,0.063]
["bitfinex","SOLUSD",1738878222911,28.38038143,192.47,192.46,0.063]
["bitfinex","SOLUSD",1738878223407,0.10003874,192.5,192.46,14.6550629]
["bitfinex","SOLUSD",1738878223611,0.10003874,192.5,192.49,14.5920629]
["bitfinex","SOLUSD",1738878224806,0.10003874,192.5,192.48,14.5920629]
["bitfinex","SOLUSD",1738878225004,0.10003874,192.5,192.47,14.5920629]
["bitfinex","SOLUSD",1738878226014,0.10003874,192.5,192.49,14.5920629]
["bitfinex","SOLUSD",1738878227223,0.1076879,192.53,192.52,20.0]
["bitfinex","SOLUSD",1738878227429,0.1076879,192.53,192.52,34.5920629]
["bitfinex","SOLUSD",1738878228210,0.1076879,192.53,192.52,14.5920629]
["bitfinex","SOLUSD",1738878230718,0.1076879,192.53,192.52,23.33435614]
["bitfinex","SOLUSD",1738878235623,0.1076879,192.53,192.52,28.52855614]
["bitfinex","SOLUSD",1738878236202,0.20363193,192.53,192.52,28.52855614]
["bitfinex","SOLUSD",1738878236817,0.09594403,192.53,192.52,28.52855614]
["bitfinex","SOLUSD",1738878237215,0.09594403,192.53,192.52,23.33435614]
["bitfinex","SOLUSD",1738878240521,0.09594403,192.53,192.51,23.33435614]
["bitfinex","SOLUSD",1738878241731,0.09594403,192.53,192.48,23.33435614]
["bitfinex","SOLUSD",1738878242119,0.09594403,192.53,192.49,23.33435614]
["bitfinex","SOLUSD",1738878242518,0.09594403,192.53,192.51,23.33435614]
["bitfinex","SOLUSD",1738878243141,0.09594403,192.53,192.52,23.33435614]
["bitfinex","SOLUSD",1738878244036,0.09594403,192.53,192.51,23.33435614]
["bitfinex","SOLUSD",1738878244813,0.09594403,192.53,192.52,23.33435614]
["bitfinex","SOLUSD",1738878249927,0.09594403,192.53,192.52,28.52855614]
["bitfinex","SOLUSD",1738878250514,0.12594403,192.53,192.52,23.33435614]
["bitfinex","SOLUSD",1738878252623,0.12594403,192.53,192.52,34.58079984]
["bitfinex","SOLUSD",1738878254019,0.12594403,192.53,192.52,40.55399046]
["bitfinex","SOLUSD",1738878256045,0.09630498,192.54,192.53,0.25098]
["bitfinex","SOLUSD",1738878256220,0.01619163,192.57,192.56,20.0]
["bitfinex","SOLUSD",1738878256539,0.01619163,192.57,192.56,35.35943116]
["bitfinex","SOLUSD",1738878257449,0.01619163,192.57,192.56,40.55253116]
["bitfinex","SOLUSD",1738878258721,0.10236434,192.59,192.56,55.133331]
["bitfinex","SOLUSD",1738878258925,0.03,192.7,192.61,0.25098]
["bitfinex","SOLUSD",1738878259241,0.03,192.7,192.61,15.61020876]
["bitfinex","SOLUSD",1738878259548,0.03,192.7,192.67,14.58079984]
["bitfinex","SOLUSD",1738878260943,0.03,192.7,192.66,14.58079984]
["bitfinex","SOLUSD",1738878261242,0.03,192.7,192.64,14.58079984]
["bitfinex","SOLUSD",1738878261619,0.03,192.7,192.65,14.58079984]
["bitfinex","SOLUSD",1738878262433,0.03,192.7,192.67,14.58079984]
["bitfinex","SOLUSD",1738878263654,0.03,192.7,192.68,14.58079984]
["bitfinex","SOLUSD",1738878264632,0.03,192.7,192.68,29.16159968]
["bitfinex","SOLUSD",1738878264836,0.03,192.7,192.68,34.35149968]
["bitfinex","SOLUSD",1738878265024,0.03,192.7,192.68,14.58079984]
["bitfinex","SOLUSD",1738878265344,0.03,192.7,192.68,19.77069984]
["bitfinex","SOLUSD",1738878266042,0.03,192.7,192.68,14.58079984]
["bitfinex","SOLUSD",1738878266241,0.03,192.7,192.68,19.77069984]
["bitfinex","SOLUSD",1738878267023,0.03,192.73,192.71,20.0]
["bitfinex","SOLUSD",1738878267321,0.03,192.73,192.72,14.58079984]
["bitfinex","SOLUSD",1738878267948,0.03,192.73,192.72,14.83177984]
["bitfinex","SOLUSD",1738878268150,8.058,192.86,192.81,14.58079984]
["bitfinex","SOLUSD",1738878268324,8.058,192.86,192.82,14.58079984]
["bitfinex","SOLUSD",1738878268923,8.058,192.86,192.81,14.58079984]
["bitfinex","SOLUSD",1738878269327,8.058,192.86,192.82,14.58079984]
["bitfinex","SOLUSD",1738878270146,0.12549,192.88,192.82,14.58079984]
["bitfinex","SOLUSD",1738878270649,28.36911837,192.88,192.81,14.58079984]
["bitfinex","SOLUSD",1738878271752,13.78831853,192.86,192.8,14.58079984]
["bitfinex","SOLUSD",1738878272160,28.36911837,192.86,192.79,14.58079984]
["bitfinex","SOLUSD",1738878272566,13.78831853,192.86,192.8,14.58079984]
["bitfinex","SOLUSD",1738878272746,0.12549,192.86,192.8,14.58079984]
["bitfinex","SOLUSD",1738878273060,28.36911837,192.87,192.8,14.58079984]
["bitfinex","SOLUSD",1738878274162,13.78831853,192.87,192.8,14.58079984]
["bitfinex","SOLUSD",1738878274558,0.12549,192.87,192.8,14.58079984]
["bitfinex","SOLUSD",1738878275568,0.12549,192.85,192.78,14.58079984]
["bitfinex","SOLUSD",1738878275772,0.12549,192.85,192.72,4.22714564]
["bitfinex","SOLUSD",1738878275773,0.12549,192.82,192.76,14.58079984]
["bitfinex","SOLUSD",1738878276270,0.10232139,192.77,192.76,14.58079984]
["bitfinex","SOLUSD",1738878279139,0.10232139,192.77,192.72,14.58079984]
["bitfinex","SOLUSD",1738878280271,0.22781139,192.77,192.71,14.58079984]
["bitfinex","SOLUSD",1738878280571,14.80861123,192.77,192.7,14.58079984]
["bitfinex","SOLUSD",1738878280748,0.22781139,192.77,192.71,14.58079984]
["bitfinex","SOLUSD",1738878281745,0.10232139,192.77,192.74,14.58079984]
["bitfinex","SOLUSD",1738878282082,0.10232139,192.77,192.75,14.58079984]
["bitfinex","SOLUSD",1738878282369,0.10232139,192.77,192.73,14.58079984]
["bitfinex","SOLUSD",1738878282545,0.10232139,192.77,192.74,14.58079984]
["bitfinex","SOLUSD",1738878283877,0.10232139,192.77,192.73,14.58079984]
["bitfinex","SOLUSD",1738878285173,0.10232139,192.77,192.72,14.58079984]
["bitfinex","SOLUSD",1738878285470,0.12549,192.76,192.7,14.58079984]
["bitfinex","SOLUSD",1738878286541,0.12549,192.76,192.73,0.063]
["bitfinex","SOLUSD",1738878288142,0.10232139,192.77,192.73,0.063]
["bitfinex","SOLUSD",1738878290156,0.10232139,192.77,192.73,14.64379984]
["bitfinex","SOLUSD",1738878291580,0.10232139,192.77,192.75,14.58079984]
["bitfinex","SOLUSD",1738878291755,0.10232139,192.77,192.76,14.58079984]
["bitfinex","SOLUSD",1738878293555,0.10232139,192.77,192.76,19.76849984]
["bitfinex","SOLUSD",1738878293861,0.10232139,192.77,192.76,14.58079984]
["bitfinex","SOLUSD",1738878296167,0.19705133,192.77,192.76,14.58079984]
["bitfinex","SOLUSD",1738878296785,0.09472994,192.77,192.76,14.58079984]
["bitfinex","SOLUSD",1738878297787,0.09472994,192.77,192.76,20.54641691]
["bitfinex","SOLUSD",1738878298292,0.09472994,192.77,192.76,14.58079984]
["bitfinex","SOLUSD",1738878300669,0.09472994,192.77,192.75,14.58079984]
["bitfinex","SOLUSD",1738878300864,0.09472994,192.77,192.76,14.58079984]
["bitfinex","SOLUSD",1738878301884,0.22021994,192.77,192.73,0.063]
["bitfinex","SOLUSD",1738878302195,28.36911837,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878302682,0.12549,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878302980,30.09472994,192.77,192.73,0.0001]
["bitfinex","SOLUSD",1738878302981,0.09472994,192.77,192.73,0.0001]
["bitfinex","SOLUSD",1738878303383,14.80101978,192.77,192.73,0.0001]
["bitfinex","SOLUSD",1738878303880,13.78831853,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878304074,28.36911837,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878304276,13.78831853,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878304668,28.36911837,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878305478,13.78831853,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878305883,20.0,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878306088,48.36911837,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878307189,20.12549,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878307571,0.09472994,192.77,192.73,0.0001]
["bitfinex","SOLUSD",1738878307776,0.09472994,192.77,192.73,14.58089984]
["bitfinex","SOLUSD",1738878307981,0.22021994,192.77,192.73,0.0001]
["bitfinex","SOLUSD",1738878308293,14.80101978,192.77,192.73,0.0001]
["bitfinex","SOLUSD",1738878308774,28.36911837,192.76,192.73,0.0001]
["bitfinex","SOLUSD",1738878309183,14.70628984,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878309790,28.36911837,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878311092,30.14678772,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878311276,29.14678772,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878311476,30.14678772,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878311677,31.14678772,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878312275,29.14678772,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878312484,28.36911837,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878312775,0.12549,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878312985,82.1,192.75,192.73,0.0001]
["bitfinex","SOLUSD",1738878316099,0.12472994,192.77,192.74,14.58079984]
["bitfinex","SOLUSD",1738878316287,0.10492232,192.75,192.73,0.0001]
["bitfinex","SOLUSD",1738878318099,0.10492232,192.75,192.74,14.58079984]
["bitfinex","SOLUSD",1738878320200,0.10492232,192.75,192.73,0.0001]
["bitfinex","SOLUSD",1738878320600,0.23041232,192.75,192.73,0.0001]
["bitfinex","SOLUSD",1738878321913,14.58079984,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878322213,28.36911837,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878323017,0.12549,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878323312,0.10492232,192.75,192.73,0.0001]
["bitfinex","SOLUSD",1738878324695,14.70628984,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878325015,14.95726984,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878325598,28.36911837,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878325903,36.19911837,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878326403,37.19911837,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878327202,36.19911837,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878327991,37.19911837,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878328197,36.19911837,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878328583,37.19911837,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738878328794,50.0,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878329001,78.36911837,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878329202,80.14678772,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878329616,81.14678772,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878329988,80.14678772,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878330183,81.14678772,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878330388,95.72758756,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878330695,0.37647,192.64,192.56,14.64379984]
["bitfinex","SOLUSD",1738878330898,0.37647,192.64,192.56,0.063]
["bitfinex","SOLUSD",1738878330899,0.12549,192.61,192.56,0.063]
["bitfinex","SOLUSD",1738878331496,0.12549,192.61,192.56,14.64379984]
["bitfinex","SOLUSD",1738878332486,0.12549,192.61,192.56,0.063]
["bitfinex","SOLUSD",1738878333933,13.78831853,192.61,192.56,0.063]
["bitfinex","SOLUSD",1738878334103,28.36911837,192.59,192.56,0.063]
["bitfinex","SOLUSD",1738878334410,13.78831853,192.59,192.56,0.063]
["bitfinex","SOLUSD",1738878334710,0.12549,192.59,192.56,0.063]
["bitfinex","SOLUSD",1738878335203,28.36911837,192.6,192.56,0.063]
["bitfinex","SOLUSD",1738878335508,13.78831853,192.6,192.56,0.063]
["bitfinex","SOLUSD",1738878336200,0.11348182,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738878336397,0.10430814,192.6,192.56,14.64379984]
["bitfinex","SOLUSD",1738878336584,0.10430814,192.6,192.59,14.58079984]
["bitfinex","SOLUSD",1738878337310,0.10430814,192.6,192.56,0.063]
["bitfinex","SOLUSD",1738878337504,0.25098,192.59,192.56,0.063]
["bitfinex","SOLUSD",1738878337711,0.12549,192.59,192.56,0.063]
["bitfinex","SOLUSD",1738878339515,0.22979814,192.6,192.56,0.063]
["bitfinex","SOLUSD",1738878340218,14.81059798,192.6,192.56,0.063]
["bitfinex","SOLUSD",1738878340537,14.70628984,192.58,192.56,0.063]
["bitfinex","SOLUSD",1738878342622,0.10430814,192.6,192.56,0.063]
["bitfinex","SOLUSD",1738878343198,13.89262667,192.6,192.56,0.063]
["bitfinex","SOLUSD",1738878343402,0.12549,192.58,192.56,0.063]
["bitfinex","SOLUSD",1738878343605,28.36911837,192.58,192.56,0.063]
["bitfinex","SOLUSD",1738878344600,15.48395919,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738878344801,44.70628984,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738878346311,140.46911837,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738878347010,110.46911837,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738878347199,125.88831853,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738878347403,140.46911837,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738878349518,110.46911837,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738878349728,95.88831853,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738878349906,82.22549,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738878350311,82.25549,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738878351201,82.13,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738878352407,0.03,192.57,192.56,14.58089984]
["bitfinex","SOLUSD",1738878352812,0.03,192.57,192.56,16.22129984]
["bitfinex","SOLUSD",1738878353022,0.03,192.57,192.56,17.00001937]
["bitfinex","SOLUSD",1738878353524,0.03,192.57,192.56,16.22129984]
["bitfinex","SOLUSD",1738878355414,0.03,192.57,192.56,21.41439984]
["bitfinex","SOLUSD",1738878356138,0.14327812,192.57,192.56,21.41439984]
["bitfinex","SOLUSD",1738878358117,0.10625532,192.6,192.59,20.0]
["bitfinex","SOLUSD",1738878358312,0.00364075,192.64,192.59,51.94009459]
["bitfinex","SOLUSD",1738878358512,0.00364075,192.64,192.63,14.58079984]
["bitfinex","SOLUSD",1738878359323,0.00364075,192.64,192.63,19.77199984]
["bitfinex","SOLUSD",1738878359712,14.58079984,192.76,192.65,21.5234]
["bitfinex","SOLUSD",1738878359917,16.20709984,192.77,192.65,36.10419984]
["bitfinex","SOLUSD",1738878360230,0.12549,192.76,192.69,14.58079984]
["bitfinex","SOLUSD",1738878360820,14.70628984,192.76,192.69,14.58079984]
["bitfinex","SOLUSD",1738878362536,14.58079984,192.72,192.65,36.10419984]
["bitfinex","SOLUSD",1738878362836,14.70628984,192.73,192.66,14.58079984]
["bitfinex","SOLUSD",1738878363032,0.12549,192.74,192.68,14.58079984]
["bitfinex","SOLUSD",1738878363231,14.58079984,192.76,192.69,14.58079984]
["bitfinex","SOLUSD",1738878363434,0.12549,192.75,192.69,14.58079984]
["bitfinex","SOLUSD",1738878363945,14.70628984,192.75,192.68,14.58079984]
["bitfinex","SOLUSD",1738878364128,0.12549,192.75,192.69,14.58079984]
["bitfinex","SOLUSD",1738878366156,0.03,192.77,192.69,14.58079984]
["bitfinex","SOLUSD",1738878366319,0.03,192.77,192.72,20.0]
["bitfinex","SOLUSD",1738878366526,0.03,192.77,192.76,14.58079984]
["bitfinex","SOLUSD",1738878367722,0.03,192.77,192.76,20.54645567]
["bitfinex","SOLUSD",1738878368552,82.13,192.88,192.76,20.54645567]
["bitfinex","SOLUSD",1738878368553,82.13,192.88,192.79,20.0]
["bitfinex","SOLUSD",1738878368731,0.03,192.88,192.84,14.58079984]
["bitfinex","SOLUSD",1738878368925,0.03,192.88,192.83,14.58079984]
["bitfinex","SOLUSD",1738878369839,0.03,192.88,192.84,14.58079984]
["bitfinex","SOLUSD",1738878370243,0.03,192.88,192.86,14.58079984]
["bitfinex","SOLUSD",1738878370430,0.03,192.88,192.87,14.58079984]
["bitfinex","SOLUSD",1738878370945,0.03,192.88,192.85,14.58079984]
["bitfinex","SOLUSD",1738878371140,0.03,192.88,192.87,14.58079984]
["bitfinex","SOLUSD",1738878371920,0.03,192.88,192.86,14.58079984]
["bitfinex","SOLUSD",1738878372226,0.03,192.88,192.87,14.58079984]
["bitfinex","SOLUSD",1738878372629,0.03,192.88,192.81,0.77759804]
["bitfinex","SOLUSD",1738878372838,0.03,192.88,192.86,14.58079984]
["bitfinex","SOLUSD",1738878373626,0.03,192.88,192.85,14.58079984]
["bitfinex","SOLUSD",1738878374740,0.03,192.88,192.84,14.58079984]
["bitfinex","SOLUSD",1738878375944,0.03,192.88,192.85,14.58079984]
["bitfinex","SOLUSD",1738878376151,0.13257354,192.88,192.87,14.58079984]
["bitfinex","SOLUSD",1738878378722,0.11055738,192.91,192.89,20.0]
["bitfinex","SOLUSD",1738878378928,0.00055738,192.91,192.9,49.16159968]
["bitfinex","SOLUSD",1738878379122,0.00055738,192.91,192.9,49.93890851]
["bitfinex","SOLUSD",1738878379336,82.1,193.01,192.9,49.93890851]
["bitfinex","SOLUSD",1738878379551,82.1,193.01,192.92,14.58079984]
["bitfinex","SOLUSD",1738878379749,82.1,193.01,192.92,15.35801805]
["bitfinex","SOLUSD",1738878380221,0.12549,193.04,192.92,15.35801805]
["bitfinex","SOLUSD",1738878380420,0.12549,193.04,192.97,14.58079984]
["bitfinex","SOLUSD",1738878380619,0.12549,193.04,192.98,14.58079984]
["bitfinex","SOLUSD",1738878380844,0.12549,193.04,192.99,14.58079984]
["bitfinex","SOLUSD",1738878381245,1.5353,193.06,193.0,14.58079984]
["bitfinex","SOLUSD",1738878383155,14.58079984,193.04,192.97,14.58079984]
["bitfinex","SOLUSD",1738878383365,14.58079984,193.04,192.96,14.58079984]
["bitfinex","SOLUSD",1738878383656,14.58079984,193.04,192.93,1.6216]
["bitfinex","SOLUSD",1738878383657,16.11609984,193.06,192.99,14.58079984]
["bitfinex","SOLUSD",1738878384023,14.70628984,193.05,192.98,14.58079984]
["bitfinex","SOLUSD",1738878384852,14.70628984,193.03,192.96,14.58079984]
["bitfinex","SOLUSD",1738878385427,14.58079984,192.99,192.92,14.58079984]
["bitfinex","SOLUSD",1738878385626,0.12549,192.98,192.92,14.58079984]
["bitfinex","SOLUSD",1738878386046,0.12549,192.98,192.93,14.58079984]
["bitfinex","SOLUSD",1738878388051,0.12549,192.98,192.88,1.6216]
["bitfinex","SOLUSD",1738878388052,0.12549,192.96,192.9,14.58079984]
["bitfinex","SOLUSD",1738878388230,14.70628984,192.96,192.89,14.58079984]
["bitfinex","SOLUSD",1738878388855,0.12549,192.96,192.9,14.58079984]
["bitfinex","SOLUSD",1738878390434,0.12549,192.94,192.88,14.58079984]
["bitfinex","SOLUSD",1738878390636,14.70628984,192.93,192.86,34.58079984]
["bitfinex","SOLUSD",1738878390860,14.70628984,192.93,192.86,14.58079984]
["bitfinex","SOLUSD",1738878391231,0.12549,192.93,192.87,14.58079984]
["bitfinex","SOLUSD",1738878391859,14.83177984,192.95,192.88,14.58079984]
["bitfinex","SOLUSD",1738878392059,13.66282853,192.95,192.88,14.58079984]
["bitfinex","SOLUSD",1738878392259,1.6233,192.97,192.91,14.58079984]
["bitfinex","SOLUSD",1738878393258,1.6233,192.97,192.92,14.58079984]
["bitfinex","SOLUSD",1738878393458,0.12549,192.99,192.93,14.58079984]
["bitfinex","SOLUSD",1738878393640,21.21229984,193.03,192.96,14.58079984]
["bitfinex","SOLUSD",1738878393841,6.6315,193.03,192.97,14.58079984]
["bitfinex","SOLUSD",1738878394034,6.6315,193.03,192.98,14.58079984]
["bitfinex","SOLUSD",1738878394236,6.6315,193.03,192.97,14.58079984]
["bitfinex","SOLUSD",1738878395954,0.12549,193.02,192.95,14.58079984]
["bitfinex","SOLUSD",1738878396160,0.10467221,192.98,192.95,14.58079984]
["bitfinex","SOLUSD",1738878396553,0.10467221,192.98,192.97,14.58079984]
["bitfinex","SOLUSD",1738878398561,0.10467221,192.98,192.96,14.58079984]
["bitfinex","SOLUSD",1738878398760,0.10467221,192.98,192.97,14.58079984]
["bitfinex","SOLUSD",1738878400058,0.10467221,192.98,192.96,14.58079984]
["bitfinex","SOLUSD",1738878400260,0.10467221,192.98,192.95,14.58079984]
["bitfinex","SOLUSD",1738878401751,0.10467221,192.98,192.96,14.58079984]
["bitfinex","SOLUSD",1738878402149,0.10467221,192.98,192.95,14.58079984]
["bitfinex","SOLUSD",1738878402458,0.10467221,192.98,192.93,14.58079984]
["bitfinex","SOLUSD",1738878404056,14.70628984,192.96,192.89,14.58079984]
["bitfinex","SOLUSD",1738878404274,0.10467221,192.98,192.91,14.58079984]
["bitfinex","SOLUSD",1738878404447,0.10467221,192.98,192.93,14.58079984]
["bitfinex","SOLUSD",1738878404771,0.10467221,192.98,192.92,14.58079984]
["bitfinex","SOLUSD",1738878406498,14.81096205,192.98,192.91,14.58079984]
["bitfinex","SOLUSD",1738878406680,14.58079984,192.94,192.87,0.063]
["bitfinex","SOLUSD",1738878407047,1.5431,192.97,192.91,14.58079984]
["bitfinex","SOLUSD",1738878407274,1.5431,192.97,192.92,14.58079984]
["bitfinex","SOLUSD",1738878407459,0.12549,192.96,192.9,14.58079984]
["bitfinex","SOLUSD",1738878407771,14.58079984,192.95,192.88,14.58079984]
["bitfinex","SOLUSD",1738878408095,14.58079984,192.95,192.87,0.063]
["bitfinex","SOLUSD",1738878408096,14.58079984,192.93,192.87,0.063]
["bitfinex","SOLUSD",1738878408256,0.12549,192.92,192.87,0.063]
["bitfinex","SOLUSD",1738878408559,14.58079984,192.91,192.87,0.063]
["bitfinex","SOLUSD",1738878409054,14.58079984,192.92,192.87,0.063]
["bitfinex","SOLUSD",1738878410355,0.12549,192.91,192.87,0.063]
["bitfinex","SOLUSD",1738878410551,14.58079984,192.92,192.87,0.063]
["bitfinex","SOLUSD",1738878410767,14.58079984,192.95,192.87,14.64379984]
["bitfinex","SOLUSD",1738878411075,0.12549,192.94,192.87,14.64379984]
["bitfinex","SOLUSD",1738878411275,16.12389984,192.97,192.9,14.58079984]
["bitfinex","SOLUSD",1738878411587,1.5431,192.97,192.9,14.58079984]
["bitfinex","SOLUSD",1738878411759,0.03,192.93,192.9,14.58079984]
["bitfinex","SOLUSD",1738878412379,0.03,192.93,192.91,14.58079984]
["bitfinex","SOLUSD",1738878412979,0.03,192.93,192.92,14.58079984]
["bitfinex","SOLUSD",1738878416379,0.13090571,192.93,192.92,14.58079984]
["bitfinex","SOLUSD",1738878418977,0.13090571,192.93,192.9,14.58079984]
["bitfinex","SOLUSD",1738878419178,0.13090571,192.93,192.92,14.58079984]
["bitfinex","SOLUSD",1738878420492,0.13090571,192.93,192.91,14.58079984]
["bitfinex","SOLUSD",1738878421510,0.13090571,192.93,192.92,14.58079984]
["bitfinex","SOLUSD",1738878422290,0.13090571,192.93,192.89,5.1841]
["bitfinex","SOLUSD",1738878422291,0.13090571,192.93,192.89,14.58079984]
["bitfinex","SOLUSD",1738878422464,0.13090571,192.93,192.88,14.58079984]
["bitfinex","SOLUSD",1738878422768,0.13090571,192.93,192.87,0.063]
["bitfinex","SOLUSD",1738878422981,16.27150555,192.93,192.87,0.063]
["bitfinex","SOLUSD",1738878423183,14.58079984,192.92,192.87,0.063]
["bitfinex","SOLUSD",1738878423687,1.69070571,192.93,192.87,0.063]
["bitfinex","SOLUSD",1738878423688,14.58079984,192.88,192.87,0.063]
["bitfinex","SOLUSD",1738878424196,14.58079984,192.9,192.87,0.063]
["bitfinex","SOLUSD",1738878425670,14.58079984,192.89,192.87,0.063]
["bitfinex","SOLUSD",1738878426592,14.83177984,192.88,192.79,14.58079984]
["bitfinex","SOLUSD",1738878426901,14.58079984,192.86,192.79,14.58079984]
["bitfinex","SOLUSD",1738878428096,14.58079984,192.84,192.77,14.64379984]
["bitfinex","SOLUSD",1738878428407,14.58079984,192.84,192.77,0.063]
["bitfinex","SOLUSD",1738878428408,14.58079984,192.8,192.77,0.063]
["bitfinex","SOLUSD",1738878429174,14.58079984,192.79,192.77,0.063]
["bitfinex","SOLUSD",1738878429475,14.58079984,192.78,192.77,0.063]
["bitfinex","SOLUSD",1738878429674,14.70628984,192.78,192.77,0.063]
["bitfinex","SOLUSD",1738878430092,28.24362837,192.78,192.77,0.0001]
["bitfinex","SOLUSD",1738878430305,58.36911837,192.78,192.77,0.0001]
["bitfinex","SOLUSD",1738878430471,64.87981837,192.78,192.77,0.0001]
["bitfinex","SOLUSD",1738878431588,0.25098,192.74,192.7,0.063]
["bitfinex","SOLUSD",1738878431802,14.70628984,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738878432201,28.24362837,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738878432402,0.12549,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878432579,34.58079984,192.75,192.7,0.0001]
["bitfinex","SOLUSD",1738878432999,0.12549,192.74,192.7,0.0001]
["bitfinex","SOLUSD",1738878433307,96.68079984,192.77,192.7,14.58089984]
["bitfinex","SOLUSD",1738878433513,0.12549,192.76,192.71,14.58079984]
["bitfinex","SOLUSD",1738878433802,0.12549,192.76,192.7,14.58089984]
["bitfinex","SOLUSD",1738878434115,0.12549,192.73,192.7,0.0001]
["bitfinex","SOLUSD",1738878434412,14.70628984,192.72,192.7,0.0001]
["bitfinex","SOLUSD",1738878434790,14.58079984,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878436284,14.68338086,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878436484,28.34620939,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878437178,14.80887086,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878437381,0.10258102,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878441715,28.34620939,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878441889,14.80887086,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878442088,0.22807102,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878442304,0.10258102,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878443790,140.57169939,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738878443992,20.12549,192.68,192.67,0.0001]
["bitfinex","SOLUSD",1738878444294,43.78831853,192.67,192.66,0.0001]
["bitfinex","SOLUSD",1738878444495,58.36911837,192.67,192.66,0.0001]
["bitfinex","SOLUSD",1738878444886,28.36911837,192.67,192.66,0.0001]
["bitfinex","SOLUSD",1738878445182,58.36911837,192.67,192.66,0.0001]
["bitfinex","SOLUSD",1738878446497,60.36911837,192.67,192.66,0.0001]
["bitfinex","SOLUSD",1738878446685,14.70628984,192.58,192.57,0.063]
["bitfinex","SOLUSD",1738878446885,28.36911837,192.58,192.57,0.063]
["bitfinex","SOLUSD",1738878448206,14.70628984,192.58,192.57,0.063]
["bitfinex","SOLUSD",1738878448403,0.12549,192.58,192.57,0.063]
["bitfinex","SOLUSD",1738878450430,14.70628984,192.58,192.57,0.063]
["bitfinex","SOLUSD",1738878451329,58.36911837,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878451491,59.14678772,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878452109,29.14678772,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878453203,59.14678772,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878454424,14.70628984,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878454627,14.58079984,192.59,192.57,0.0001]
["bitfinex","SOLUSD",1738878454827,14.58079984,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878455036,14.58079984,192.61,192.57,0.0001]
["bitfinex","SOLUSD",1738878455201,14.58079984,192.62,192.57,0.0001]
["bitfinex","SOLUSD",1738878455396,14.58079984,192.6,192.57,0.0001]
["bitfinex","SOLUSD",1738878455602,14.95726984,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878455912,28.36911837,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878456304,28.4631265,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878457724,0.09400813,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878459836,0.09400813,192.58,192.57,14.58089984]
["bitfinex","SOLUSD",1738878460616,0.09400813,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878460822,0.09400813,192.58,192.57,14.58089984]
["bitfinex","SOLUSD",1738878461134,0.12400813,192.58,192.57,14.58089984]
["bitfinex","SOLUSD",1738878464816,0.12400813,192.58,192.57,19.77379984]
["bitfinex","SOLUSD",1738878467318,0.00281373,192.66,192.64,20.0]
["bitfinex","SOLUSD",1738878467523,0.00281373,192.66,192.65,14.58079984]
["bitfinex","SOLUSD",1738878468130,0.00281373,192.66,192.63,14.58079984]
["bitfinex","SOLUSD",1738878468831,0.00281373,192.66,192.64,14.58079984]
["bitfinex","SOLUSD",1738878470031,0.00281373,192.66,192.63,14.58079984]
["bitfinex","SOLUSD",1738878470239,0.00281373,192.66,192.62,14.58079984]
["bitfinex","SOLUSD",1738878470843,0.00281373,192.66,192.63,14.58079984]
["bitfinex","SOLUSD",1738878471242,0.00281373,192.66,192.62,14.58079984]
["bitfinex","SOLUSD",1738878472873,0.03281373,192.66,192.63,14.58079984]
["bitfinex","SOLUSD",1738878473163,0.03281373,192.66,192.62,14.58079984]
["bitfinex","SOLUSD",1738878473360,0.03281373,192.66,192.63,14.58079984]
["bitfinex","SOLUSD",1738878476144,0.10225468,192.64,192.62,14.58079984]
["bitfinex","SOLUSD",1738878476351,0.10225468,192.64,192.58,14.58079984]
["bitfinex","SOLUSD",1738878476576,14.68305452,192.64,192.57,14.58089984]
["bitfinex","SOLUSD",1738878476738,14.68305452,192.64,192.58,14.58079984]
["bitfinex","SOLUSD",1738878476739,0.10225468,192.64,192.58,14.58079984]
["bitfinex","SOLUSD",1738878478453,0.10225468,192.64,192.59,14.58079984]
["bitfinex","SOLUSD",1738878478757,0.10225468,192.64,192.6,14.58079984]
["bitfinex","SOLUSD",1738878478960,0.10225468,192.64,192.63,14.58079984]
["bitfinex","SOLUSD",1738878479958,0.10225468,192.64,192.62,14.58079984]
["bitfinex","SOLUSD",1738878480365,82.32774468,192.64,192.58,14.58079984]
["bitfinex","SOLUSD",1738878480673,82.20225468,192.64,192.61,14.58079984]
["bitfinex","SOLUSD",1738878480871,0.10225468,192.64,192.62,14.58079984]
["bitfinex","SOLUSD",1738878481075,0.10225468,192.64,192.63,14.58079984]
["bitfinex","SOLUSD",1738878481374,0.10225468,192.64,192.62,14.58079984]
["bitfinex","SOLUSD",1738878482277,0.10225468,192.64,192.63,14.58079984]
["bitfinex","SOLUSD",1738878484175,0.13990001,192.66,192.65,20.0]
["bitfinex","SOLUSD",1738878484176,1e-08,192.66,192.65,20.0]
["bitfinex","SOLUSD",1738878484394,0.06290614,192.67,192.65,34.58079984]
["bitfinex","SOLUSD",1738878484576,0.06290614,192.67,192.66,14.58079984]
["bitfinex","SOLUSD",1738878486483,0.06290614,192.67,192.66,19.77119984]
["bitfinex","SOLUSD",1738878489967,0.09766789,192.68,192.66,19.77119984]
["bitfinex","SOLUSD",1738878489968,0.03476175,192.68,192.66,19.77119984]
["bitfinex","SOLUSD",1738878490279,0.03476175,192.68,192.67,19.77099984]
["bitfinex","SOLUSD",1738878490989,0.03476175,192.68,192.66,14.58079984]
["bitfinex","SOLUSD",1738878491286,0.03476175,192.68,192.63,6.8328]
["bitfinex","SOLUSD",1738878491287,0.03476175,192.68,192.63,1.6416]
["bitfinex","SOLUSD",1738878491459,0.03476175,192.68,192.63,14.58079984]
["bitfinex","SOLUSD",1738878492579,0.03476175,192.68,192.64,14.58079984]
["bitfinex","SOLUSD",1738878493586,14.61556159,192.68,192.62,0.063]
["bitfinex","SOLUSD",1738878494585,14.58079984,192.65,192.62,0.063]
["bitfinex","SOLUSD",1738878494975,0.12549,192.64,192.62,0.063]
["bitfinex","SOLUSD",1738878495172,46.53726984,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738878495370,46.53726984,192.63,192.57,0.0001]
["bitfinex","SOLUSD",1738878495371,0.12549,192.61,192.57,0.0001]
["bitfinex","SOLUSD",1738878495672,14.58079984,192.6,192.57,0.0001]
["bitfinex","SOLUSD",1738878495869,0.12549,192.59,192.57,0.0001]
["bitfinex","SOLUSD",1738878496183,14.6875057,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878496369,28.47582423,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878496881,0.10670586,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878497270,0.10670586,192.58,192.57,14.58089984]
["bitfinex","SOLUSD",1738878498283,0.10670586,192.58,192.57,19.77379984]
["bitfinex","SOLUSD",1738878499586,0.10670586,192.58,192.57,22.02477984]
["bitfinex","SOLUSD",1738878499788,0.09481571,192.59,192.58,34.35419968]
["bitfinex","SOLUSD",1738878499984,0.09481571,192.59,192.58,35.13269649]
["bitfinex","SOLUSD",1738878500483,0.09481571,192.59,192.58,21.55189665]
["bitfinex","SOLUSD",1738878500687,0.09481571,192.59,192.58,20.55189665]
["bitfinex","SOLUSD",1738878501071,0.09481571,192.59,192.58,14.58079984]
["bitfinex","SOLUSD",1738878502581,0.09481571,192.59,192.58,23.31891036]
["bitfinex","SOLUSD",1738878503299,0.09481571,192.59,192.58,29.29024731]
["bitfinex","SOLUSD",1738878503477,0.09481571,192.59,192.58,52.73464767]
["bitfinex","SOLUSD",1738878503813,0.09989031,192.61,192.59,13.78831853]
["bitfinex","SOLUSD",1738878504120,0.10117594,192.62,192.61,0.12549]
["bitfinex","SOLUSD",1738878504400,0.10117594,192.62,192.61,39.10722889]
["bitfinex","SOLUSD",1738878504778,0.10117594,192.62,192.61,23.44440036]
["bitfinex","SOLUSD",1738878505271,0.10117594,192.62,192.61,28.63620036]
["bitfinex","SOLUSD",1738878507291,0.10117594,192.62,192.61,29.63620036]
["bitfinex","SOLUSD",1738878507692,0.10117594,192.62,192.61,28.63620036]
["bitfinex","SOLUSD",1738878509398,0.10117594,192.62,192.61,23.31891036]
["bitfinex","SOLUSD",1738878510076,0.13117594,192.62,192.61,23.31891036]
["bitfinex","SOLUSD",1738878510898,0.13117594,192.62,192.61,28.51071036]
["bitfinex","SOLUSD",1738878511103,0.13117594,192.62,192.61,28.63620036]
["bitfinex","SOLUSD",1738878511283,0.00430052,192.66,192.65,20.0]
["bitfinex","SOLUSD",1738878511597,0.03,192.71,192.65,28.50961036]
["bitfinex","SOLUSD",1738878511786,0.03,192.71,192.67,23.31891036]
["bitfinex","SOLUSD",1738878513401,23.34891036,192.71,192.64,23.31891036]
["bitfinex","SOLUSD",1738878513596,23.31891036,192.69,192.62,23.31891036]
["bitfinex","SOLUSD",1738878513905,23.31891036,192.7,192.63,23.31891036]
["bitfinex","SOLUSD",1738878514378,37.01173889,192.71,192.64,23.31891036]
["bitfinex","SOLUSD",1738878514584,0.03,192.71,192.67,23.31891036]
["bitfinex","SOLUSD",1738878515196,0.03,192.71,192.66,23.31891036]
["bitfinex","SOLUSD",1738878515776,0.03,192.71,192.67,23.31891036]
["bitfinex","SOLUSD",1738878516196,0.12499911,192.68,192.67,23.31891036]
["bitfinex","SOLUSD",1738878517100,0.12499911,192.68,192.63,23.31891036]
["bitfinex","SOLUSD",1738878519307,0.12499911,192.68,192.65,23.31891036]
["bitfinex","SOLUSD",1738878520278,0.12499911,192.68,192.63,23.31891036]
["bitfinex","SOLUSD",1738878521009,0.37597911,192.68,192.62,23.31891036]
["bitfinex","SOLUSD",1738878521199,23.31891036,192.67,192.59,23.31891036]
["bitfinex","SOLUSD",1738878521706,6.1136,192.63,192.57,0.0001]
["bitfinex","SOLUSD",1738878522001,29.43251036,192.63,192.57,0.0001]
["bitfinex","SOLUSD",1738878522715,6.1136,192.63,192.57,0.0001]
["bitfinex","SOLUSD",1738878522885,29.43251036,192.63,192.57,0.0001]
["bitfinex","SOLUSD",1738878523302,23.31891036,192.62,192.57,0.0001]
["bitfinex","SOLUSD",1738878523492,23.31891036,192.59,192.57,0.0001]
["bitfinex","SOLUSD",1738878523682,30.25098,192.61,192.57,0.0001]
["bitfinex","SOLUSD",1738878523683,23.31891036,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878524086,0.25098,192.59,192.57,0.0001]
["bitfinex","SOLUSD",1738878524303,23.31891036,192.6,192.57,0.0001]
["bitfinex","SOLUSD",1738878524503,29.43251036,192.63,192.57,0.0001]
["bitfinex","SOLUSD",1738878524905,6.1136,192.63,192.58,23.31891036]
["bitfinex","SOLUSD",1738878525086,6.1136,192.63,192.59,23.31891036]
["bitfinex","SOLUSD",1738878525492,6.1136,192.63,192.6,23.31891036]
["bitfinex","SOLUSD",1738878525707,6.1136,192.63,192.61,23.31891036]
["bitfinex","SOLUSD",1738878527498,6.68339911,192.68,192.62,23.31891036]
["bitfinex","SOLUSD",1738878527807,6.68339911,192.68,192.65,23.31891036]
["bitfinex","SOLUSD",1738878528802,6.68339911,192.68,192.63,23.31891036]
["bitfinex","SOLUSD",1738878528994,30.00230947,192.68,192.62,23.31891036]
["bitfinex","SOLUSD",1738878529305,30.00230947,192.68,192.59,23.31891036]
["bitfinex","SOLUSD",1738878529306,23.31891036,192.66,192.59,23.31891036]
["bitfinex","SOLUSD",1738878529607,36.98173889,192.67,192.6,23.31891036]
["bitfinex","SOLUSD",1738878529809,36.98173889,192.67,192.57,0.0001]
["bitfinex","SOLUSD",1738878529810,23.31891036,192.66,192.59,23.31891036]
["bitfinex","SOLUSD",1738878530313,13.66282853,192.67,192.58,23.31891036]
["bitfinex","SOLUSD",1738878530314,23.31891036,192.65,192.58,23.31891036]
["bitfinex","SOLUSD",1738878530679,36.98173889,192.64,192.57,23.31901036]
["bitfinex","SOLUSD",1738878530886,36.98173889,192.64,192.57,0.0001]
["bitfinex","SOLUSD",1738878531210,23.31891036,192.63,192.57,0.0001]
["bitfinex","SOLUSD",1738878532207,23.31891036,192.62,192.57,0.0001]
["bitfinex","SOLUSD",1738878534215,23.31891036,192.62,192.58,0.063]
["bitfinex","SOLUSD",1738878534910,29.75671036,192.6,192.58,0.063]
["bitfinex","SOLUSD",1738878535494,36.98173889,192.59,192.58,0.063]
["bitfinex","SOLUSD",1738878536294,37.0807644,192.59,192.58,0.063]
["bitfinex","SOLUSD",1738878536895,0.09902551,192.59,192.58,0.063]
["bitfinex","SOLUSD",1738878540516,37.0807644,192.59,192.58,0.063]
["bitfinex","SOLUSD",1738878540917,0.09902551,192.59,192.58,0.063]
["bitfinex","SOLUSD",1738878541422,37.0807644,192.59,192.58,0.063]
["bitfinex","SOLUSD",1738878541633,37.2062544,192.59,192.57,0.0001]
["bitfinex","SOLUSD",1738878541820,36.98173889,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878542027,0.22451551,192.59,192.57,0.0001]
["bitfinex","SOLUSD",1738878542028,0.09902551,192.59,192.57,0.0001]
["bitfinex","SOLUSD",1738878542735,23.41793587,192.59,192.57,0.0001]
["bitfinex","SOLUSD",1738878543023,37.88489824,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878543325,36.98173889,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878543912,67.10722889,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878544510,68.10722889,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878544711,60.15712105,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878545322,59.15712105,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878546709,67.91039496,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878547215,68.91039496,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878547420,69.91039496,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878547611,68.91039496,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878547812,69.91039496,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878548199,67.91039496,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878549806,69.91039496,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738878550013,30.12549,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878550223,54.24756643,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878550739,67.91039496,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878551203,69.46509496,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878552637,39.46509496,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878552923,53.34440708,192.56,192.53,0.0001]
["bitfinex","SOLUSD",1738878553143,23.34440708,192.55,192.53,0.0001]
["bitfinex","SOLUSD",1738878553933,0.09902551,192.59,192.54,23.34440708]
["bitfinex","SOLUSD",1738878554429,13.76185404,192.59,192.54,23.34440708]
["bitfinex","SOLUSD",1738878555521,0.09902551,192.59,192.54,23.34440708]
["bitfinex","SOLUSD",1738878555727,0.09902551,192.59,192.53,0.0001]
["bitfinex","SOLUSD",1738878555728,0.09902551,192.59,192.55,23.34440708]
["bitfinex","SOLUSD",1738878556227,0.09701647,192.56,192.55,23.34440708]
["bitfinex","SOLUSD",1738878557833,0.09701647,192.56,192.55,37.08070971]
["bitfinex","SOLUSD",1738878558823,0.09701647,192.56,192.55,31.88730971]
["bitfinex","SOLUSD",1738878559020,0.09701647,192.56,192.55,1.6189]
["bitfinex","SOLUSD",1738878559530,0.09701647,192.56,192.53,23.34450708]
["bitfinex","SOLUSD",1738878560325,0.09701647,192.56,192.53,0.0001]
["bitfinex","SOLUSD",1738878561915,23.44142355,192.56,192.53,0.0001]
["bitfinex","SOLUSD",1738878562520,0.09701647,192.56,192.53,0.0001]
["bitfinex","SOLUSD",1738878563024,0.09701647,192.56,192.53,23.34450708]
["bitfinex","SOLUSD",1738878563337,0.09701647,192.56,192.53,0.0001]
["bitfinex","SOLUSD",1738878565935,23.44142355,192.56,192.53,0.0001]
["bitfinex","SOLUSD",1738878567233,23.59538708,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878567537,37.00723561,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878568830,14.689049,192.56,192.53,0.0001]
["bitfinex","SOLUSD",1738878569735,0.09701647,192.56,192.53,0.0001]
["bitfinex","SOLUSD",1738878570049,0.09701647,192.56,192.53,14.59213253]
["bitfinex","SOLUSD",1738878570227,0.09701647,192.56,192.53,0.0001]
["bitfinex","SOLUSD",1738878572537,0.12701647,192.56,192.53,0.0001]
["bitfinex","SOLUSD",1738878573830,13.538865,192.56,192.53,0.0001]
["bitfinex","SOLUSD",1738878574032,14.59203253,192.55,192.53,0.0001]
["bitfinex","SOLUSD",1738878574828,13.538865,192.56,192.53,0.0001]
["bitfinex","SOLUSD",1738878574829,28.13089753,192.56,192.53,0.0001]
["bitfinex","SOLUSD",1738878575638,28.25486106,192.55,192.53,0.0001]
["bitfinex","SOLUSD",1738878576254,0.10980381,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878576724,14.70183634,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878577552,28.36466487,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878579250,0.10980381,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878579548,14.70183634,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878579747,28.36466487,192.54,192.53,0.0001]
["bitfinex","SOLUSD",1738878579962,30.0,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1738878580148,0.25098,192.51,192.5,0.0001]
["bitfinex","SOLUSD",1738878580327,28.25486106,192.51,192.5,0.0001]
["bitfinex","SOLUSD",1738878580652,28.38035106,192.51,192.5,0.0001]
["bitfinex","SOLUSD",1738878582922,7.9058,192.53,192.5,0.0001]
["bitfinex","SOLUSD",1738878583127,14.70183634,192.54,192.5,0.0001]
["bitfinex","SOLUSD",1738878583348,14.59203253,192.52,192.5,0.0001]
["bitfinex","SOLUSD",1738878583528,28.25486106,192.51,192.5,0.0001]
["bitfinex","SOLUSD",1738878583848,28.38035106,192.51,192.5,0.0001]
["bitfinex","SOLUSD",1738878585447,28.38035106,192.51,192.38,0.063]
["bitfinex","SOLUSD",1738878585448,13.41184853,192.41,192.38,0.063]
["bitfinex","SOLUSD",1738878585633,44.96850253,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738878585827,45.74617188,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738878586028,0.12549,192.38,192.37,0.063]
["bitfinex","SOLUSD",1738878586232,0.12549,192.38,192.37,0.0001]
["bitfinex","SOLUSD",1738878586233,28.38035106,192.38,192.37,0.0001]
["bitfinex","SOLUSD",1738878588231,28.38035106,192.38,192.35,0.063]
["bitfinex","SOLUSD",1738878588232,43.66282853,192.37,192.36,0.0001]
["bitfinex","SOLUSD",1738878588428,59.15802041,192.37,192.36,0.0001]
["bitfinex","SOLUSD",1738878589745,44.59203253,192.41,192.36,0.0001]
["bitfinex","SOLUSD",1738878589951,14.59203253,192.39,192.36,0.0001]
["bitfinex","SOLUSD",1738878590333,14.59203253,192.38,192.36,0.0001]
["bitfinex","SOLUSD",1738878590532,14.59203253,192.37,192.36,0.0001]
["bitfinex","SOLUSD",1738878590748,28.25486106,192.37,192.36,0.0001]
["bitfinex","SOLUSD",1738878590951,13.66282853,192.36,192.35,0.0001]
["bitfinex","SOLUSD",1738878591151,28.25486106,192.36,192.35,0.0001]
["bitfinex","SOLUSD",1738878591743,44.59203253,192.37,192.35,0.0001]
["bitfinex","SOLUSD",1738878593441,13.66282853,192.38,192.35,0.0001]
["bitfinex","SOLUSD",1738878593637,28.25486106,192.38,192.35,0.0001]
["bitfinex","SOLUSD",1738878593956,82.1,192.36,192.35,0.0001]
["bitfinex","SOLUSD",1738878596130,82.19831157,192.36,192.35,0.0001]
["bitfinex","SOLUSD",1738878597964,82.19831157,192.36,192.35,16.24823253]
["bitfinex","SOLUSD",1738878598142,0.09831157,192.36,192.35,16.24823253]
["bitfinex","SOLUSD",1738878599961,0.09831157,192.36,192.35,21.44703253]
["bitfinex","SOLUSD",1738878600474,0.09831157,192.36,192.35,1.6562]
["bitfinex","SOLUSD",1738878600871,0.09831157,192.36,192.35,16.24823253]
["bitfinex","SOLUSD",1738878601642,0.09831157,192.36,192.35,21.44703253]
["bitfinex","SOLUSD",1738878602352,0.09831157,192.36,192.35,22.44703253]
["bitfinex","SOLUSD",1738878604178,0.09831157,192.36,192.35,21.44703253]
["bitfinex","SOLUSD",1738878605171,0.09831157,192.36,192.35,22.44703253]
["bitfinex","SOLUSD",1738878605873,0.10076795,192.4,192.39,6.6223]
["bitfinex","SOLUSD",1738878606085,82.1,192.48,192.41,20.0]
["bitfinex","SOLUSD",1738878606285,83.6929,192.52,192.41,34.59203253]
["bitfinex","SOLUSD",1738878606980,98.28493253,192.52,192.42,34.59203253]
["bitfinex","SOLUSD",1738878607352,98.28493253,192.52,192.42,39.78893253]
["bitfinex","SOLUSD",1738878607353,83.6929,192.52,192.42,39.78893253]
["bitfinex","SOLUSD",1738878607549,98.28493253,192.52,192.42,34.59203253]
["bitfinex","SOLUSD",1738878607866,14.59203253,192.51,192.42,34.59203253]
["bitfinex","SOLUSD",1738878608775,14.59203253,192.51,192.42,14.59203253]
["bitfinex","SOLUSD",1738878608990,14.59203253,192.46,192.39,14.59203253]
["bitfinex","SOLUSD",1738878609199,14.69545978,192.44,192.36,14.59203253]
["bitfinex","SOLUSD",1738878609469,96.80247135,192.43,192.36,14.59203253]
["bitfinex","SOLUSD",1738878609983,82.21043882,192.43,192.37,14.59203253]
["bitfinex","SOLUSD",1738878610292,82.21043882,192.43,192.42,14.59203253]
["bitfinex","SOLUSD",1738878610293,0.11043882,192.43,192.42,14.59203253]
["bitfinex","SOLUSD",1738878610459,0.11043882,192.43,192.42,34.59203253]
["bitfinex","SOLUSD",1738878611494,0.11043882,192.43,192.42,39.78893253]
["bitfinex","SOLUSD",1738878612281,0.10545487,192.45,192.44,22.12549]
["bitfinex","SOLUSD",1738878612492,0.03,192.56,192.52,14.59203253]
["bitfinex","SOLUSD",1738878614073,0.03,192.56,192.53,14.59203253]
["bitfinex","SOLUSD",1738878614300,0.03,192.56,192.54,14.59203253]
["bitfinex","SOLUSD",1738878614672,0.03,192.56,192.55,14.59203253]
["bitfinex","SOLUSD",1738878614875,0.03,192.56,192.54,14.59203253]
["bitfinex","SOLUSD",1738878615196,0.03,192.56,192.53,14.59203253]
["bitfinex","SOLUSD",1738878615872,0.03,192.56,192.51,5.1945]
["bitfinex","SOLUSD",1738878615873,0.03,192.56,192.54,14.59203253]
["bitfinex","SOLUSD",1738878616291,0.10362877,192.55,192.54,14.59203253]
["bitfinex","SOLUSD",1738878617484,0.10362877,192.55,192.54,19.78573253]
["bitfinex","SOLUSD",1738878617988,0.10362877,192.55,192.54,20.56453433]
["bitfinex","SOLUSD",1738878618671,0.10362877,192.55,192.54,21.69002433]
["bitfinex","SOLUSD",1738878619676,0.10362877,192.55,192.54,36.35285286]
["bitfinex","SOLUSD",1738878620599,0.16662877,192.55,192.54,36.35285286]
["bitfinex","SOLUSD",1738878621389,0.16662877,192.55,192.54,21.69002433]
["bitfinex","SOLUSD",1738878621711,0.16662877,192.55,192.54,20.56453433]
["bitfinex","SOLUSD",1738878621911,0.16662877,192.55,192.54,19.78573253]
["bitfinex","SOLUSD",1738878622090,0.16662877,192.55,192.54,21.10103477]
["bitfinex","SOLUSD",1738878623677,0.16662877,192.55,192.54,22.42491338]
["bitfinex","SOLUSD",1738878624297,0.16662877,192.55,192.54,23.55040338]
["bitfinex","SOLUSD",1738878624492,0.16662877,192.55,192.54,22.55040338]
["bitfinex","SOLUSD",1738878624688,0.16662877,192.55,192.54,22.42491338]
["bitfinex","SOLUSD",1738878626724,0.16662877,192.55,192.54,14.59203253]
["bitfinex","SOLUSD",1738878631827,0.16662877,192.55,192.53,14.59203253]
["bitfinex","SOLUSD",1738878633047,0.16662877,192.55,192.54,14.59203253]
["bitfinex","SOLUSD",1738878633935,0.15701382,192.58,192.57,20.0]
["bitfinex","SOLUSD",1738878634262,0.15701382,192.58,192.56,14.59203253]
["bitfinex","SOLUSD",1738878634738,0.15701382,192.58,192.57,14.59203253]
["bitfinex","SOLUSD",1738878635724,0.15701382,192.58,192.56,14.59203253]
["bitfinex","SOLUSD",1738878636327,0.1020312,192.57,192.56,14.59203253]
["bitfinex","SOLUSD",1738878637442,0.1020312,192.57,192.53,34.59203253]
["bitfinex","SOLUSD",1738878637821,0.1020312,192.57,192.52,14.59203253]
["bitfinex","SOLUSD",1738878638015,14.69406373,192.57,192.5,14.59203253]
["bitfinex","SOLUSD",1738878638346,14.59203253,192.54,192.47,14.59203253]
["bitfinex","SOLUSD",1738878638637,82.1,192.53,192.49,14.59203253]
["bitfinex","SOLUSD",1738878638957,82.1,192.53,192.48,34.59203253]
["bitfinex","SOLUSD",1738878639357,82.1,192.53,192.49,16.21040142]
["bitfinex","SOLUSD",1738878639516,82.1,192.53,192.51,16.21040142]
["bitfinex","SOLUSD",1738878640014,82.1,192.53,192.52,16.21040142]
["bitfinex","SOLUSD",1738878640435,82.2020312,192.57,192.52,16.21040142]
["bitfinex","SOLUSD",1738878640630,82.2020312,192.57,192.54,16.21040142]
["bitfinex","SOLUSD",1738878640826,82.2020312,192.57,192.52,16.21040142]
["bitfinex","SOLUSD",1738878642243,82.2020312,192.57,192.51,16.21040142]
["bitfinex","SOLUSD",1738878643552,82.2020312,192.57,192.52,16.21040142]
["bitfinex","SOLUSD",1738878644125,82.2650312,192.57,192.53,16.21040142]
["bitfinex","SOLUSD",1738878644328,82.2650312,192.57,192.52,16.21040142]
["bitfinex","SOLUSD",1738878645645,82.2650312,192.57,192.5,16.21040142]
["bitfinex","SOLUSD",1738878645646,82.1,192.56,192.5,16.21040142]
["bitfinex","SOLUSD",1738878645839,16.21040142,192.54,192.47,16.21040142]
["bitfinex","SOLUSD",1738878646156,98.31040142,192.55,192.48,16.21040142]
["bitfinex","SOLUSD",1738878646534,98.31040142,192.55,192.47,16.21040142]
["bitfinex","SOLUSD",1738878646739,98.31040142,192.55,192.48,20.0]
["bitfinex","SOLUSD",1738878647448,82.1,192.55,192.51,16.21040142]
["bitfinex","SOLUSD",1738878647654,82.1,192.55,192.5,16.21040142]
["bitfinex","SOLUSD",1738878648436,82.1,192.55,192.53,16.21040142]
["bitfinex","SOLUSD",1738878648643,0.1650312,192.57,192.54,16.21040142]
["bitfinex","SOLUSD",1738878648946,0.1650312,192.57,192.55,16.21040142]
["bitfinex","SOLUSD",1738878649148,0.1650312,192.57,192.54,16.21040142]
["bitfinex","SOLUSD",1738878649528,0.1650312,192.57,192.56,16.21040142]
["bitfinex","SOLUSD",1738878650027,0.1650312,192.57,192.52,16.21040142]
["bitfinex","SOLUSD",1738878650229,0.1650312,192.57,192.53,16.21040142]
["bitfinex","SOLUSD",1738878652867,0.1650312,192.57,192.54,16.21040142]
["bitfinex","SOLUSD",1738878653955,0.1650312,192.57,192.53,36.21040142]
["bitfinex","SOLUSD",1738878654142,0.1650312,192.57,192.53,16.21040142]
["bitfinex","SOLUSD",1738878654860,16.21040142,192.56,192.48,16.21040142]
["bitfinex","SOLUSD",1738878655039,82.1,192.55,192.48,16.21040142]
["bitfinex","SOLUSD",1738878655574,98.31040142,192.55,192.48,16.21040142]
["bitfinex","SOLUSD",1738878655860,98.31040142,192.54,192.46,16.21040142]
["bitfinex","SOLUSD",1738878656249,0.09730575,192.47,192.46,16.21040142]
["bitfinex","SOLUSD",1738878658350,0.09730575,192.47,192.45,0.03]
["bitfinex","SOLUSD",1738878661671,16.30770717,192.47,192.45,0.03]
["bitfinex","SOLUSD",1738878661845,16.21040142,192.46,192.45,0.03]
["bitfinex","SOLUSD",1738878662345,16.30770717,192.47,192.45,0.03]
["bitfinex","SOLUSD",1738878662945,16.21040142,192.46,192.45,0.03]
["bitfinex","SOLUSD",1738878663454,29.87322995,192.46,192.45,0.03]
["bitfinex","SOLUSD",1738878669288,29.87322995,192.46,192.45,0.0001]
["bitfinex","SOLUSD",1738878669289,29.99871995,192.46,192.45,0.0001]
["bitfinex","SOLUSD",1738878669649,30.8749751,192.47,192.45,0.0001]
["bitfinex","SOLUSD",1738878669650,16.30770717,192.47,192.45,0.0001]
["bitfinex","SOLUSD",1738878669966,0.09730575,192.47,192.45,0.0001]
["bitfinex","SOLUSD",1738878670771,16.30770717,192.47,192.45,0.0001]
["bitfinex","SOLUSD",1738878671068,0.09730575,192.47,192.45,0.0001]
["bitfinex","SOLUSD",1738878672692,0.09730575,192.47,192.45,16.21050142]
["bitfinex","SOLUSD",1738878672848,0.09730575,192.47,192.46,16.21040142]
["bitfinex","SOLUSD",1738878673046,0.09730575,192.47,192.45,0.0001]
["bitfinex","SOLUSD",1738878673764,0.09730575,192.47,192.45,16.21050142]
["bitfinex","SOLUSD",1738878674443,0.09730575,192.47,192.46,16.21040142]
["bitfinex","SOLUSD",1738878676065,0.09730575,192.47,192.45,16.21050142]
["bitfinex","SOLUSD",1738878676369,16.41975398,192.47,192.45,0.0001]
["bitfinex","SOLUSD",1738878676579,82.1,192.46,192.45,0.0001]
["bitfinex","SOLUSD",1738878677464,98.31040142,192.46,192.45,0.0001]
["bitfinex","SOLUSD",1738878677669,82.1,192.46,192.45,0.0001]
["bitfinex","SOLUSD",1738878679866,82.1,192.46,192.45,16.21050142]
["bitfinex","SOLUSD",1738878680069,0.11204681,192.47,192.45,16.21050142]
["bitfinex","SOLUSD",1738878680374,0.11204681,192.47,192.46,16.21040142]
["bitfinex","SOLUSD",1738878681669,0.11204681,192.47,192.46,21.40620142]
["bitfinex","SOLUSD",1738878683376,0.11204681,192.47,192.46,16.21040142]
["bitfinex","SOLUSD",1738878683584,0.11204681,192.47,192.46,21.40620142]
["bitfinex","SOLUSD",1738878686263,0.09520572,192.53,192.46,24.03550142]
["bitfinex","SOLUSD",1738878686566,0.09520572,192.53,192.5,16.21040142]
["bitfinex","SOLUSD",1738878687455,0.09520572,192.53,192.5,21.40520142]
["bitfinex","SOLUSD",1738878687979,0.0946131,192.55,192.53,20.0]
["bitfinex","SOLUSD",1738878688159,0.0946131,192.55,192.54,16.19787478]
["bitfinex","SOLUSD",1738878689178,0.0946131,192.55,192.54,21.39157478]
["bitfinex","SOLUSD",1738878690891,0.0946131,192.55,192.54,16.19787478]
["bitfinex","SOLUSD",1738878692367,0.0946131,192.55,192.51,16.20108936]
["bitfinex","SOLUSD",1738878692569,0.0946131,192.55,192.53,16.20108936]
["bitfinex","SOLUSD",1738878693196,0.0946131,192.55,192.54,16.20108936]
["bitfinex","SOLUSD",1738878693584,0.0946131,192.55,192.54,16.97985821]
["bitfinex","SOLUSD",1738878694491,0.0946131,192.55,192.54,22.17355821]
["bitfinex","SOLUSD",1738878695280,0.0946131,192.55,192.54,21.39478936]
["bitfinex","SOLUSD",1738878696077,0.0946131,192.55,192.53,16.20108936]
["bitfinex","SOLUSD",1738878696380,0.20711287,192.55,192.53,16.20108936]
["bitfinex","SOLUSD",1738878696891,0.11249977,192.55,192.53,16.20108936]
["bitfinex","SOLUSD",1738878697069,0.11249977,192.55,192.52,16.20108936]
["bitfinex","SOLUSD",1738878697569,0.11249977,192.55,192.51,16.20108936]
["bitfinex","SOLUSD",1738878697992,82.1,192.54,192.51,16.20108936]
["bitfinex","SOLUSD",1738878698187,82.1,192.54,192.5,16.20108936]
["bitfinex","SOLUSD",1738878698580,82.1,192.54,192.51,16.20108936]
["bitfinex","SOLUSD",1738878698877,82.1,192.54,192.5,36.20108936]
["bitfinex","SOLUSD",1738878699271,98.30108936,192.54,192.47,16.20108936]
["bitfinex","SOLUSD",1738878699471,16.20108936,192.53,192.46,16.20108936]
["bitfinex","SOLUSD",1738878699675,82.1,192.52,192.47,16.20108936]
["bitfinex","SOLUSD",1738878700486,0.11249977,192.55,192.51,16.20108936]
["bitfinex","SOLUSD",1738878700666,0.11249977,192.55,192.54,16.20108936]
["bitfinex","SOLUSD",1738878701473,0.11249977,192.55,192.53,16.20108936]
["bitfinex","SOLUSD",1738878701895,0.11249977,192.55,192.54,16.20108936]
["bitfinex","SOLUSD",1738878702783,0.17549977,192.55,192.54,16.20108936]
["bitfinex","SOLUSD",1738878703894,0.09621577,192.62,192.57,20.0]
["bitfinex","SOLUSD",1738878704085,0.09745419,192.64,192.6,32.40217872]
["bitfinex","SOLUSD",1738878704292,0.09745419,192.64,192.62,16.20108936]
["bitfinex","SOLUSD",1738878707215,0.09745419,192.64,192.62,21.39258936]
["bitfinex","SOLUSD",1738878707581,0.09745419,192.64,192.63,0.12549]
["bitfinex","SOLUSD",1738878707801,0.03,192.67,192.65,20.0]
["bitfinex","SOLUSD",1738878707981,0.03,192.67,192.66,20.0]
["bitfinex","SOLUSD",1738878708178,0.03,192.67,192.66,36.20108936]
["bitfinex","SOLUSD",1738878708783,0.03,192.67,192.66,16.20108936]
["bitfinex","SOLUSD",1738878709275,0.03,192.67,192.64,16.20108936]
["bitfinex","SOLUSD",1738878709484,0.03,192.67,192.66,16.20108936]
["bitfinex","SOLUSD",1738878712816,0.03,192.67,192.66,21.39148936]
["bitfinex","SOLUSD",1738878713111,0.03,192.71,192.66,21.51697936]
["bitfinex","SOLUSD",1738878713285,0.03,192.71,192.7,16.20108936]
["bitfinex","SOLUSD",1738878716290,0.12586315,192.71,192.7,16.20108936]
["bitfinex","SOLUSD",1738878716494,0.06586315,192.71,192.7,37.59157872]
["bitfinex","SOLUSD",1738878716693,0.06586315,192.71,192.7,37.71706872]
["bitfinex","SOLUSD",1738878716887,0.06586315,192.71,192.7,52.37989725]
["bitfinex","SOLUSD",1738878717103,0.09641957,192.72,192.71,14.66282853]
["bitfinex","SOLUSD",1738878717302,0.09641957,192.72,192.71,32.64188448]
["bitfinex","SOLUSD",1738878717692,0.09794805,192.73,192.72,0.12549]
["bitfinex","SOLUSD",1738878717896,0.09760521,192.8,192.72,0.12549]
["bitfinex","SOLUSD",1738878717897,0.07325454,192.77,192.76,20.0]
["bitfinex","SOLUSD",1738878718194,0.07325454,192.77,192.76,50.98940789]
["bitfinex","SOLUSD",1738878718400,0.09760521,192.8,192.77,0.12549]
["bitfinex","SOLUSD",1738878718595,0.09760521,192.8,192.77,16.32657936]
["bitfinex","SOLUSD",1738878718805,0.09760521,192.8,192.77,16.20108936]
["bitfinex","SOLUSD",1738878719200,0.09760521,192.8,192.77,21.38858936]
["bitfinex","SOLUSD",1738878721095,0.09760521,192.8,192.77,16.20108936]
["bitfinex","SOLUSD",1738878722210,0.09760521,192.8,192.75,16.20108936]
["bitfinex","SOLUSD",1738878723608,22.63282718,192.79,192.72,16.20108936]
["bitfinex","SOLUSD",1738878723801,82.1,192.77,192.73,16.20108936]
["bitfinex","SOLUSD",1738878724407,82.1,192.77,192.74,16.20108936]
["bitfinex","SOLUSD",1738878725194,82.1,192.77,192.75,16.20108936]
["bitfinex","SOLUSD",1738878726899,82.1,192.77,192.74,16.20108936]
["bitfinex","SOLUSD",1738878727102,82.1,192.77,192.75,0.03]
["bitfinex","SOLUSD",1738878730518,98.30108936,192.77,192.75,0.03]
["bitfinex","SOLUSD",1738878730719,82.1,192.76,192.75,0.03]
["bitfinex","SOLUSD",1738878731526,98.30108936,192.76,192.75,0.03]
["bitfinex","SOLUSD",1738878731701,112.74158724,192.76,192.75,0.03]
["bitfinex","SOLUSD",1738878731897,98.30108936,192.76,192.75,0.03]
["bitfinex","SOLUSD",1738878732297,82.1,192.76,192.75,0.03]
["bitfinex","SOLUSD",1738878735527,0.12549,192.75,192.69,16.20108936]
["bitfinex","SOLUSD",1738878735711,16.20108936,192.73,192.66,16.20108936]
["bitfinex","SOLUSD",1738878735920,98.30108936,192.72,192.66,16.20108936]
["bitfinex","SOLUSD",1738878736116,82.1,192.71,192.66,16.20108936]
["bitfinex","SOLUSD",1738878736424,0.09646718,192.67,192.65,16.20108936]
["bitfinex","SOLUSD",1738878736998,0.09646718,192.67,192.62,0.03]
["bitfinex","SOLUSD",1738878737210,16.29755654,192.67,192.62,0.03]
["bitfinex","SOLUSD",1738878737910,0.09646718,192.67,192.62,0.03]
["bitfinex","SOLUSD",1738878738103,0.09646718,192.67,192.63,16.20108936]
["bitfinex","SOLUSD",1738878739103,0.09646718,192.67,192.65,0.03]
["bitfinex","SOLUSD",1738878739415,0.09646718,192.67,192.66,16.20108936]
["bitfinex","SOLUSD",1738878739917,0.09646718,192.67,192.65,16.23108936]
["bitfinex","SOLUSD",1738878740312,0.09646718,192.67,192.65,0.03]
["bitfinex","SOLUSD",1738878742804,0.09646718,192.67,192.66,16.20108936]
["bitfinex","SOLUSD",1738878745229,0.09646718,192.67,192.65,0.03]
["bitfinex","SOLUSD",1738878746913,82.1,192.66,192.65,0.03]
["bitfinex","SOLUSD",1738878749435,16.29755654,192.67,192.65,0.03]
["bitfinex","SOLUSD",1738878749610,13.41184853,192.65,192.62,0.03]
["bitfinex","SOLUSD",1738878749949,13.41184853,192.65,192.56,16.20108936]
["bitfinex","SOLUSD",1738878749950,29.61293789,192.63,192.56,16.20108936]
["bitfinex","SOLUSD",1738878750118,36.20108936,192.6,192.55,0.03]
["bitfinex","SOLUSD",1738878750316,16.20108936,192.59,192.55,0.03]
["bitfinex","SOLUSD",1738878750625,36.20108936,192.6,192.55,0.03]
["bitfinex","SOLUSD",1738878750827,20.0,192.6,192.55,0.03]
["bitfinex","SOLUSD",1738878751361,29.61293789,192.56,192.55,0.03]
["bitfinex","SOLUSD",1738878751513,82.1,192.59,192.55,0.03]
["bitfinex","SOLUSD",1738878752336,82.1,192.59,192.56,16.20108936]
["bitfinex","SOLUSD",1738878752520,82.1,192.59,192.55,16.23108936]
["bitfinex","SOLUSD",1738878752714,82.1,192.59,192.55,0.03]
["bitfinex","SOLUSD",1738878752920,98.30108936,192.59,192.55,0.03]
["bitfinex","SOLUSD",1738878753540,16.20108936,192.58,192.55,0.03]
["bitfinex","SOLUSD",1738878754532,16.20108936,192.57,192.55,0.03]
["bitfinex","SOLUSD",1738878755237,111.71293789,192.56,192.55,0.03]
["bitfinex","SOLUSD",1738878756346,111.81419142,192.56,192.55,0.03]
["bitfinex","SOLUSD",1738878756850,82.20125353,192.56,192.55,0.03]
["bitfinex","SOLUSD",1738878757052,82.20125353,192.56,192.55,16.23108936]
["bitfinex","SOLUSD",1738878757528,82.20125353,192.56,192.55,0.03]
["bitfinex","SOLUSD",1738878758551,82.20125353,192.56,192.55,16.23108936]
["bitfinex","SOLUSD",1738878759933,82.20125353,192.56,192.55,0.03]
["bitfinex","SOLUSD",1738878761531,30.49186077,192.56,192.55,0.03]
["bitfinex","SOLUSD",1738878761941,29.71419142,192.56,192.55,0.03]
["bitfinex","SOLUSD",1738878762656,20.10125353,192.56,192.55,0.03]
["bitfinex","SOLUSD",1738878763564,13.78831853,192.53,192.47,0.03]
["bitfinex","SOLUSD",1738878763756,16.20108936,192.51,192.47,0.03]
["bitfinex","SOLUSD",1738878763973,16.20108936,192.48,192.47,0.03]
["bitfinex","SOLUSD",1738878764262,16.20108936,192.48,192.47,0.0001]
["bitfinex","SOLUSD",1738878764263,31.76707724,192.48,192.47,0.0001]
["bitfinex","SOLUSD",1738878764640,30.76707724,192.48,192.47,0.0001]
["bitfinex","SOLUSD",1738878765253,29.61293789,192.48,192.47,0.0001]
["bitfinex","SOLUSD",1738878765572,30.76707724,192.48,192.47,0.0001]
["bitfinex","SOLUSD",1738878766163,29.98940789,192.48,192.47,0.0001]
["bitfinex","SOLUSD",1738878766361,36.20108936,192.48,192.47,0.0001]
["bitfinex","SOLUSD",1738878766561,16.20108936,192.48,192.47,0.0001]
["bitfinex","SOLUSD",1738878766745,31.98940789,192.48,192.47,0.0001]
["bitfinex","SOLUSD",1738878766951,37.42080789,192.48,192.47,0.0001]
["bitfinex","SOLUSD",1738878767249,38.42080789,192.48,192.47,0.0001]
["bitfinex","SOLUSD",1738878767457,39.97370789,192.48,192.47,0.0001]
["bitfinex","SOLUSD",1738878767963,30.37647,192.43,192.42,0.0001]
["bitfinex","SOLUSD",1738878768175,60.76707724,192.43,192.42,0.0001]
["bitfinex","SOLUSD",1738878768345,144.86707724,192.43,192.42,0.0001]
["bitfinex","SOLUSD",1738878768666,144.08940789,192.43,192.42,0.0001]
["bitfinex","SOLUSD",1738878768843,144.08940789,192.43,192.35,0.0001]
["bitfinex","SOLUSD",1738878768844,30.0,192.38,192.35,0.0001]
["bitfinex","SOLUSD",1738878769173,36.20108936,192.36,192.35,0.0001]
["bitfinex","SOLUSD",1738878769394,79.98940789,192.36,192.35,0.0001]
["bitfinex","SOLUSD",1738878769574,13.78831853,192.35,192.34,0.0001]
["bitfinex","SOLUSD",1738878769869,13.78831853,192.35,192.32,0.0001]
["bitfinex","SOLUSD",1738878769870,44.78831853,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738878770181,61.98940789,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738878770666,69.80097423,192.29,192.27,0.03]
["bitfinex","SOLUSD",1738878770871,26.0126557,192.3,192.27,0.03]
["bitfinex","SOLUSD",1738878771052,26.0126557,192.32,192.27,0.03]
["bitfinex","SOLUSD",1738878771249,20.0,192.29,192.27,0.03]
["bitfinex","SOLUSD",1738878771688,26.0126557,192.34,192.27,26.0426557]
["bitfinex","SOLUSD",1738878771968,26.79032505,192.36,192.29,26.0126557]
["bitfinex","SOLUSD",1738878772164,20.0,192.32,192.29,26.0126557]
["bitfinex","SOLUSD",1738878772375,26.0126557,192.38,192.31,26.0126557]
["bitfinex","SOLUSD",1738878772566,26.0126557,192.38,192.32,26.0126557]
["bitfinex","SOLUSD",1738878773160,26.0126557,192.39,192.32,26.0126557]
["bitfinex","SOLUSD",1738878773365,32.6034557,192.42,192.35,26.0126557]
["bitfinex","SOLUSD",1738878773683,26.0126557,192.42,192.35,26.0126557]
["bitfinex","SOLUSD",1738878773977,26.0126557,192.43,192.36,26.0126557]
["bitfinex","SOLUSD",1738878774354,26.0126557,192.43,192.37,26.0126557]
["bitfinex","SOLUSD",1738878776474,0.11261417,192.38,192.37,26.0126557]
["bitfinex","SOLUSD",1738878777076,0.11261417,192.38,192.36,26.0126557]
["bitfinex","SOLUSD",1738878777373,0.11261417,192.38,192.37,26.0126557]
["bitfinex","SOLUSD",1738878778075,0.11261417,192.38,192.33,26.0126557]
["bitfinex","SOLUSD",1738878778281,0.11261417,192.38,192.32,26.0126557]
["bitfinex","SOLUSD",1738878778875,0.11261417,192.38,192.33,26.0126557]
["bitfinex","SOLUSD",1738878780467,0.11261417,192.38,192.34,26.0126557]
["bitfinex","SOLUSD",1738878780668,0.11261417,192.38,192.27,5.231]
["bitfinex","SOLUSD",1738878780669,0.11261417,192.38,192.37,26.0126557]
["bitfinex","SOLUSD",1738878780871,0.11261417,192.38,192.33,26.0126557]
["bitfinex","SOLUSD",1738878781075,0.11261417,192.38,192.32,26.0126557]
["bitfinex","SOLUSD",1738878781458,0.11261417,192.38,192.35,26.0126557]
["bitfinex","SOLUSD",1738878782278,0.11261417,192.38,192.34,26.0126557]
["bitfinex","SOLUSD",1738878782484,0.11261417,192.38,192.28,1.18621856]
["bitfinex","SOLUSD",1738878782485,0.11261417,192.38,192.32,26.0126557]
["bitfinex","SOLUSD",1738878782862,0.11261417,192.38,192.33,26.0126557]
["bitfinex","SOLUSD",1738878783364,26.0126557,192.36,192.3,26.0126557]
["bitfinex","SOLUSD",1738878783579,82.1,192.35,192.28,0.03]
["bitfinex","SOLUSD",1738878783793,26.0126557,192.31,192.28,0.03]
["bitfinex","SOLUSD",1738878784167,108.1126557,192.3,192.28,0.03]
["bitfinex","SOLUSD",1738878784876,82.1,192.3,192.28,0.03]
["bitfinex","SOLUSD",1738878785378,108.1126557,192.3,192.28,0.03]
["bitfinex","SOLUSD",1738878785961,82.1,192.3,192.28,0.03]
["bitfinex","SOLUSD",1738878786160,108.1126557,192.3,192.28,0.03]
["bitfinex","SOLUSD",1738878786891,26.0126557,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738878788395,26.79032505,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738878788859,26.91581505,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738878789992,26.1381457,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738878791058,26.0126557,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738878791904,26.1381457,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738878794700,16.37999258,192.29,192.28,0.03]
["bitfinex","SOLUSD",1738878794878,189.65098,192.28,192.27,0.03]
["bitfinex","SOLUSD",1738878795209,189.65098,192.28,192.25,0.0001]
["bitfinex","SOLUSD",1738878795210,30.37647,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878795376,31.15413935,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878796012,55.96324193,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878796384,54.96324193,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878796582,55.96324193,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878797002,54.96324193,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878797185,53.71226193,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878797379,16.37999258,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878797583,16.25450258,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878799016,82.1,192.29,192.25,0.0001]
["bitfinex","SOLUSD",1738878799430,20.0,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878799585,98.45733158,192.33,192.25,16.25460258]
["bitfinex","SOLUSD",1738878799901,82.202829,192.33,192.28,16.25450258]
["bitfinex","SOLUSD",1738878800103,0.102829,192.33,192.31,16.25450258]
["bitfinex","SOLUSD",1738878800284,0.102829,192.33,192.32,16.25450258]
["bitfinex","SOLUSD",1738878801096,0.102829,192.33,192.31,16.25450258]
["bitfinex","SOLUSD",1738878801408,0.102829,192.33,192.29,16.25450258]
["bitfinex","SOLUSD",1738878801991,0.102829,192.33,192.3,16.25450258]
["bitfinex","SOLUSD",1738878802702,0.102829,192.33,192.3,25.98755005]
["bitfinex","SOLUSD",1738878803290,0.102829,192.33,192.29,25.98755005]
["bitfinex","SOLUSD",1738878803508,0.102829,192.33,192.27,27.51945005]
["bitfinex","SOLUSD",1738878803711,0.102829,192.33,192.28,25.98755005]
["bitfinex","SOLUSD",1738878804436,0.102829,192.33,192.29,25.98755005]
["bitfinex","SOLUSD",1738878805008,0.102829,192.33,192.3,25.98755005]
["bitfinex","SOLUSD",1738878808611,0.102829,192.33,192.31,25.98755005]
["bitfinex","SOLUSD",1738878809012,0.102829,192.33,192.32,25.98755005]
["bitfinex","SOLUSD",1738878809210,0.102829,192.33,192.31,25.98755005]
["bitfinex","SOLUSD",1738878809413,0.102829,192.33,192.3,39.39939858]
["bitfinex","SOLUSD",1738878810421,0.102829,192.33,192.28,25.98755005]
["bitfinex","SOLUSD",1738878810727,0.165829,192.33,192.28,25.98755005]
["bitfinex","SOLUSD",1738878813416,0.165829,192.33,192.29,25.98755005]
["bitfinex","SOLUSD",1738878814103,0.165829,192.33,192.27,27.51945005]
["bitfinex","SOLUSD",1738878815216,0.165829,192.33,192.27,25.98755005]
["bitfinex","SOLUSD",1738878816214,0.27969132,192.33,192.27,25.98755005]
["bitfinex","SOLUSD",1738878816417,25.98755005,192.31,192.25,0.0001]
["bitfinex","SOLUSD",1738878816615,45.98755005,192.31,192.25,0.0001]
["bitfinex","SOLUSD",1738878816831,45.98755005,192.31,192.25,25.98765005]
["bitfinex","SOLUSD",1738878816832,20.0,192.31,192.25,25.98765005]
["bitfinex","SOLUSD",1738878817711,20.0,192.31,192.27,25.98755005]
["bitfinex","SOLUSD",1738878818822,20.0,192.31,192.26,25.98755005]
["bitfinex","SOLUSD",1738878819813,82.1,192.3,192.26,25.98755005]
["bitfinex","SOLUSD",1738878821222,82.1,192.3,192.29,25.98755005]
["bitfinex","SOLUSD",1738878823019,82.1,192.3,192.28,25.98755005]
["bitfinex","SOLUSD",1738878824708,82.1,192.3,192.28,16.24510103]
["bitfinex","SOLUSD",1738878825026,82.1,192.3,192.29,16.24510103]
["bitfinex","SOLUSD",1738878825612,0.17686232,192.33,192.29,29.65694956]
["bitfinex","SOLUSD",1738878825802,0.17686232,192.33,192.32,16.24510103]
["bitfinex","SOLUSD",1738878826206,0.17686232,192.33,192.31,16.24510103]
["bitfinex","SOLUSD",1738878826406,0.17686232,192.33,192.3,16.24510103]
["bitfinex","SOLUSD",1738878826829,0.17686232,192.33,192.31,16.24510103]
["bitfinex","SOLUSD",1738878827212,0.17686232,192.33,192.3,16.24510103]
["bitfinex","SOLUSD",1738878831322,0.17686232,192.33,192.32,16.24510103]
["bitfinex","SOLUSD",1738878831510,0.17686232,192.33,192.32,29.65694956]
["bitfinex","SOLUSD",1738878833130,0.17686232,192.33,192.32,16.24510103]
["bitfinex","SOLUSD",1738878833429,0.17686232,192.33,192.3,16.24510103]
["bitfinex","SOLUSD",1738878833652,0.17686232,192.33,192.26,1.6204]
["bitfinex","SOLUSD",1738878833653,0.17686232,192.33,192.31,16.24510103]
["bitfinex","SOLUSD",1738878835443,0.17686232,192.33,192.3,16.24510103]
["bitfinex","SOLUSD",1738878835812,0.17686232,192.33,192.31,16.24510103]
["bitfinex","SOLUSD",1738878836327,0.28614094,192.33,192.31,16.24510103]
["bitfinex","SOLUSD",1738878836729,0.17227862,192.33,192.31,16.24510103]
["bitfinex","SOLUSD",1738878837417,0.17227862,192.33,192.3,16.24510103]
["bitfinex","SOLUSD",1738878837820,0.17227862,192.33,192.32,29.65694956]
["bitfinex","SOLUSD",1738878840519,0.17227862,192.33,192.27,16.24510103]
["bitfinex","SOLUSD",1738878840823,98.51737965,192.33,192.26,16.24510103]
["bitfinex","SOLUSD",1738878841022,16.24510103,192.31,192.25,0.0001]
["bitfinex","SOLUSD",1738878841218,82.1,192.32,192.25,0.0001]
["bitfinex","SOLUSD",1738878841219,36.24510103,192.29,192.25,0.0001]
["bitfinex","SOLUSD",1738878841448,16.24510103,192.28,192.25,0.0001]
["bitfinex","SOLUSD",1738878841612,20.0,192.29,192.25,0.0001]
["bitfinex","SOLUSD",1738878841613,16.24510103,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878841948,22.46460103,192.27,192.25,0.0001]
["bitfinex","SOLUSD",1738878845543,128.34510103,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878845716,49.14787103,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878845925,50.92554038,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878846533,48.92554038,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878846733,49.92554038,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878847119,48.92554038,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878847319,49.92554038,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878847517,17.77140103,192.26,192.25,0.0001]
["bitfinex","SOLUSD",1738878848046,22.46460103,192.27,192.25,0.0001]
["bitfinex","SOLUSD",1738878848553,20.0,192.24,192.16,18.61564853]
["bitfinex","SOLUSD",1738878848851,20.0,192.24,192.2,16.24510103]
["bitfinex","SOLUSD",1738878850349,36.24510103,192.24,192.18,16.24510103]
["bitfinex","SOLUSD",1738878850921,16.24510103,192.22,192.16,16.24510103]
["bitfinex","SOLUSD",1738878851142,82.1,192.23,192.14,16.24510103]
["bitfinex","SOLUSD",1738878851143,98.34510103,192.21,192.14,16.24510103]
["bitfinex","SOLUSD",1738878851458,98.34510103,192.21,192.15,16.24510103]
["bitfinex","SOLUSD",1738878852855,82.1,192.21,192.15,16.24510103]
["bitfinex","SOLUSD",1738878853257,82.1,192.21,192.18,16.24510103]
["bitfinex","SOLUSD",1738878853558,82.1,192.21,192.17,16.24510103]
["bitfinex","SOLUSD",1738878853867,82.1,192.21,192.16,16.24510103]
["bitfinex","SOLUSD",1738878854076,82.1,192.21,192.18,16.24510103]
["bitfinex","SOLUSD",1738878854371,82.1,192.21,192.17,16.24510103]
["bitfinex","SOLUSD",1738878854732,82.1,192.21,192.18,16.24510103]
["bitfinex","SOLUSD",1738878854936,82.1,192.21,192.17,16.24510103]
["bitfinex","SOLUSD",1738878855559,82.1,192.21,192.16,16.24510103]
["bitfinex","SOLUSD",1738878856340,82.1,192.21,192.18,0.03]
["bitfinex","SOLUSD",1738878856543,82.1,192.21,192.18,16.27510103]
["bitfinex","SOLUSD",1738878857957,82.1,192.21,192.18,0.03]
["bitfinex","SOLUSD",1738878858762,82.1,192.21,192.18,16.27510103]
["bitfinex","SOLUSD",1738878859061,82.1,192.21,192.18,0.03]
["bitfinex","SOLUSD",1738878859440,82.1,192.21,192.18,16.27510103]
["bitfinex","SOLUSD",1738878861267,82.1,192.21,192.19,16.24510103]
["bitfinex","SOLUSD",1738878862161,16.24510103,192.26,192.18,0.03]
["bitfinex","SOLUSD",1738878862162,82.1,192.26,192.2,16.24510103]
["bitfinex","SOLUSD",1738878862369,82.1,192.26,192.24,16.24510103]
["bitfinex","SOLUSD",1738878862545,0.063,192.27,192.25,16.24510103]
["bitfinex","SOLUSD",1738878862741,0.063,192.27,192.26,16.24510103]
["bitfinex","SOLUSD",1738878863252,0.063,192.27,192.26,29.65694956]
["bitfinex","SOLUSD",1738878863967,0.063,192.27,192.26,34.85814956]
["bitfinex","SOLUSD",1738878866970,0.063,192.27,192.26,34.98363956]
["bitfinex","SOLUSD",1738878868063,0.09816038,192.34,192.28,0.12549]
["bitfinex","SOLUSD",1738878868246,0.09816038,192.34,192.32,29.65694956]
["bitfinex","SOLUSD",1738878870171,0.09816038,192.34,192.3,16.24510103]
["bitfinex","SOLUSD",1738878870373,0.09816038,192.34,192.31,16.24510103]
["bitfinex","SOLUSD",1738878872371,0.09816038,192.34,192.32,16.24510103]
["bitfinex","SOLUSD",1738878873157,0.09816038,192.34,192.32,29.65694956]
["bitfinex","SOLUSD",1738878874523,0.09816038,192.34,192.32,34.85654956]
["bitfinex","SOLUSD",1738878874659,0.09816038,192.34,192.32,34.98203956]
["bitfinex","SOLUSD",1738878874992,0.09816038,192.34,192.32,35.23301956]
["bitfinex","SOLUSD",1738878875194,0.09816038,192.34,192.31,16.24510103]
["bitfinex","SOLUSD",1738878876482,0.27015788,192.33,192.31,16.24510103]
["bitfinex","SOLUSD",1738878876776,0.16259842,192.33,192.31,16.24510103]
["bitfinex","SOLUSD",1738878877588,36.24510103,192.32,192.25,16.24510103]
["bitfinex","SOLUSD",1738878877787,16.24510103,192.31,192.25,16.24510103]
["bitfinex","SOLUSD",1738878878795,26.00473497,192.31,192.24,26.00473497]
["bitfinex","SOLUSD",1738878879091,20.0,192.3,192.26,26.00473497]
["bitfinex","SOLUSD",1738878879295,20.0,192.3,192.25,26.00473497]
["bitfinex","SOLUSD",1738878880007,128.10473497,192.32,192.25,26.00473497]
["bitfinex","SOLUSD",1738878880173,46.00473497,192.28,192.22,26.00473497]
["bitfinex","SOLUSD",1738878880368,82.1,192.27,192.22,26.00473497]
["bitfinex","SOLUSD",1738878880675,82.1,192.27,192.25,0.03]
["bitfinex","SOLUSD",1738878882410,82.1,192.27,192.21,26.00473497]
["bitfinex","SOLUSD",1738878885186,26.00473497,192.25,192.18,26.03473497]
["bitfinex","SOLUSD",1738878885372,82.1,192.24,192.18,26.03473497]
["bitfinex","SOLUSD",1738878885778,108.10473497,192.24,192.18,0.03]
["bitfinex","SOLUSD",1738878886205,82.1,192.24,192.18,26.03473497]
["bitfinex","SOLUSD",1738878888291,108.10473497,192.24,192.18,26.03473497]
["bitfinex","SOLUSD",1738878888686,82.1,192.24,192.22,26.00473497]
["bitfinex","SOLUSD",1738878889084,82.1,192.24,192.2,26.00473497]
["bitfinex","SOLUSD",1738878889290,82.1,192.24,192.19,26.00473497]
["bitfinex","SOLUSD",1738878889913,82.1,192.24,192.2,26.00473497]
["bitfinex","SOLUSD",1738878892135,108.10473497,192.24,192.18,26.03473497]
["bitfinex","SOLUSD",1738878892324,82.1,192.23,192.18,26.03473497]
["bitfinex","SOLUSD",1738878892735,82.1,192.23,192.19,26.00473497]
["bitfinex","SOLUSD",1738878892939,82.1,192.23,192.21,26.00473497]
["bitfinex","SOLUSD",1738878893528,82.1,192.23,192.19,26.00473497]
["bitfinex","SOLUSD",1738878893737,82.1,192.23,192.18,26.03473497]
["bitfinex","SOLUSD",1738878894128,26.00473497,192.22,192.18,0.03]
["bitfinex","SOLUSD",1738878894331,108.10473497,192.21,192.18,0.03]
["bitfinex","SOLUSD",1738878894632,26.00473497,192.2,192.18,0.03]
["bitfinex","SOLUSD",1738878894834,82.1,192.19,192.18,0.03]
["bitfinex","SOLUSD",1738878903125,82.1,192.19,192.18,16.29506722]
["bitfinex","SOLUSD",1738878903526,82.1,192.19,192.18,0.03]
["bitfinex","SOLUSD",1738878904127,82.1,192.19,192.18,16.29506722]
["bitfinex","SOLUSD",1738878904446,82.1,192.23,192.18,16.29506722]
["bitfinex","SOLUSD",1738878904647,82.1,192.23,192.21,16.26506722]
["bitfinex","SOLUSD",1738878904854,82.1,192.23,192.2,16.26506722]
["bitfinex","SOLUSD",1738878905946,82.1,192.23,192.22,16.26506722]
["bitfinex","SOLUSD",1738878906147,0.063,192.25,192.22,16.26506722]
["bitfinex","SOLUSD",1738878906330,0.063,192.25,192.24,16.26506722]
["bitfinex","SOLUSD",1738878906530,0.063,192.25,192.24,29.67691575]
["bitfinex","SOLUSD",1738878908075,32.40102477,192.33,192.24,29.67691575]
["bitfinex","SOLUSD",1738878908076,19.23127451,192.34,192.33,2.0]
["bitfinex","SOLUSD",1738878908229,7.20674087,192.39,192.38,14.78831853]
["bitfinex","SOLUSD",1738878908437,16.26506722,192.51,192.38,16.26506722]
["bitfinex","SOLUSD",1738878908730,48.44395981,192.42,192.41,29.67691575]
["bitfinex","SOLUSD",1738878910045,0.1071023,192.42,192.41,29.67691575]
["bitfinex","SOLUSD",1738878910553,0.1071023,192.42,192.41,16.26506722]
["bitfinex","SOLUSD",1738878910852,0.1071023,192.42,192.41,25.95148761]
["bitfinex","SOLUSD",1738878911743,0.1071023,192.42,192.39,39.36333614]
["bitfinex","SOLUSD",1738878911950,0.1071023,192.42,192.38,34.07892305]
["bitfinex","SOLUSD",1738878912657,0.1071023,192.42,192.38,25.95148761]
["bitfinex","SOLUSD",1738878912857,0.5196,192.43,192.38,25.95148761]
["bitfinex","SOLUSD",1738878913355,0.5196,192.43,192.4,25.95148761]
["bitfinex","SOLUSD",1738878913948,0.063,192.58,192.49,2.0]
["bitfinex","SOLUSD",1738878914145,0.063,192.58,192.52,25.95148761]
["bitfinex","SOLUSD",1738878914459,0.063,192.62,192.52,2.77885734]
["bitfinex","SOLUSD",1738878914762,0.063,192.62,192.61,25.95148761]
["bitfinex","SOLUSD",1738878915652,0.063,192.62,192.61,26.07697761]
["bitfinex","SOLUSD",1738878915854,0.063,192.68,192.62,6.5022]
["bitfinex","SOLUSD",1738878916069,0.063,192.78,192.7,2.0]
["bitfinex","SOLUSD",1738878916268,0.063,192.78,192.71,1.77792096]
["bitfinex","SOLUSD",1738878916440,0.063,192.78,192.77,25.95148761]
["bitfinex","SOLUSD",1738878916851,0.063,192.78,192.77,53.15395522]
["bitfinex","SOLUSD",1738878917156,0.03,192.82,192.8,1.0]
["bitfinex","SOLUSD",1738878917371,25.68685414,192.96,192.81,25.95148761]
["bitfinex","SOLUSD",1738878917538,51.70293029,192.96,192.89,25.95148761]
["bitfinex","SOLUSD",1738878917858,51.70293029,192.96,192.92,25.95148761]
["bitfinex","SOLUSD",1738878917859,0.5182,192.96,192.92,25.95148761]
["bitfinex","SOLUSD",1738878918059,24.71617908,193.0,192.93,25.95148761]
["bitfinex","SOLUSD",1738878918366,1.12549,192.98,192.81,11.46170996]
["bitfinex","SOLUSD",1738878918569,25.95148761,192.94,192.87,25.95148761]
["bitfinex","SOLUSD",1738878918734,41.98020151,192.94,192.87,41.98020151]
["bitfinex","SOLUSD",1738878918937,40.95908233,192.94,192.87,41.98020151]
["bitfinex","SOLUSD",1738878919144,41.98020151,192.95,192.88,41.98020151]
["bitfinex","SOLUSD",1738878919339,41.98020151,192.98,192.91,41.98020151]
["bitfinex","SOLUSD",1738878919552,20.0,192.95,192.91,41.98020151]
["bitfinex","SOLUSD",1738878919747,20.0,192.94,192.9,41.98020151]
["bitfinex","SOLUSD",1738878919938,0.5183,192.93,192.89,41.98020151]
["bitfinex","SOLUSD",1738878920138,20.5183,192.93,192.89,41.98020151]
["bitfinex","SOLUSD",1738878920346,20.0,192.89,192.88,10.53846877]
["bitfinex","SOLUSD",1738878920545,61.98020151,192.89,192.81,41.98020151]
["bitfinex","SOLUSD",1738878920851,20.0,192.86,192.79,41.98020151]
["bitfinex","SOLUSD",1738878921044,41.98020151,192.86,192.82,24.78186371]
["bitfinex","SOLUSD",1738878921257,41.98020151,192.87,192.82,24.78186371]
["bitfinex","SOLUSD",1738878921568,20.0,192.85,192.82,24.78186371]
["bitfinex","SOLUSD",1738878921940,20.0,192.83,192.82,24.78186371]
["bitfinex","SOLUSD",1738878922172,61.98020151,192.83,192.82,24.78186371]
["bitfinex","SOLUSD",1738878922666,61.98020151,192.83,192.82,14.29392365]
["bitfinex","SOLUSD",1738878923557,124.59870151,192.84,192.82,8.79162365]
["bitfinex","SOLUSD",1738878924064,41.98020151,192.83,192.82,8.79162365]
["bitfinex","SOLUSD",1738878924262,124.59870151,192.84,192.82,8.79162365]
["bitfinex","SOLUSD",1738878924464,20.0,192.81,192.77,41.98020151]
["bitfinex","SOLUSD",1738878924640,0.5186,192.8,192.76,41.98020151]
["bitfinex","SOLUSD",1738878924840,0.5186,192.8,192.78,41.98020151]
["bitfinex","SOLUSD",1738878925269,0.5186,192.8,192.77,41.98020151]
["bitfinex","SOLUSD",1738878925958,0.5186,192.8,192.76,41.98020151]
["bitfinex","SOLUSD",1738878926250,0.5186,192.8,192.78,41.98020151]
["bitfinex","SOLUSD",1738878926444,44.89769139,192.84,192.78,41.98020151]
["bitfinex","SOLUSD",1738878926649,44.89769139,192.84,192.76,55.39205004]
["bitfinex","SOLUSD",1738878926650,86.8778929,192.84,192.76,55.39205004]
["bitfinex","SOLUSD",1738878926858,82.72116794,192.84,192.76,37.82347655]
["bitfinex","SOLUSD",1738878927452,37.82347655,192.83,192.76,37.82347655]
["bitfinex","SOLUSD",1738878927846,37.82347655,192.83,192.76,37.85347655]
["bitfinex","SOLUSD",1738878928064,44.89769139,192.84,192.78,20.0]
["bitfinex","SOLUSD",1738878928065,37.82347655,192.82,192.78,20.0]
["bitfinex","SOLUSD",1738878928264,0.063,193.0,192.89,1.0]
["bitfinex","SOLUSD",1738878928448,0.063,193.0,192.99,37.82347655]
["bitfinex","SOLUSD",1738878928642,37.82347655,193.11,192.99,37.82347655]
["bitfinex","SOLUSD",1738878928873,37.82347655,193.11,193.05,37.82347655]
["bitfinex","SOLUSD",1738878929043,37.82347655,193.14,193.07,37.82347655]
["bitfinex","SOLUSD",1738878929244,0.5177,193.14,193.08,37.82347655]
["bitfinex","SOLUSD",1738878929447,0.5177,193.14,193.11,37.82347655]
["bitfinex","SOLUSD",1738878929647,20.748204,193.27,193.2,1.0]
["bitfinex","SOLUSD",1738878929941,1.0,193.43,193.24,1.0]
["bitfinex","SOLUSD",1738878929942,0.5171,193.37,193.24,1.0]
["bitfinex","SOLUSD",1738878930153,0.5171,193.37,193.34,37.82347655]
["bitfinex","SOLUSD",1738878930357,0.5171,193.37,193.32,37.82347655]
["bitfinex","SOLUSD",1738878930565,37.82347655,193.35,193.28,37.82347655]
["bitfinex","SOLUSD",1738878930751,39.63337655,193.37,193.28,37.82347655]
["bitfinex","SOLUSD",1738878930951,38.34057655,193.37,193.28,37.82347655]
["bitfinex","SOLUSD",1738878931157,0.5171,193.37,193.31,37.82347655]
["bitfinex","SOLUSD",1738878931554,38.34057655,193.37,193.29,37.82347655]
["bitfinex","SOLUSD",1738878931767,39.63337655,193.37,193.29,37.82347655]
["bitfinex","SOLUSD",1738878932084,39.63337655,193.37,193.2,38.59951238]
["bitfinex","SOLUSD",1738878932085,0.5171,193.37,193.33,37.82347655]
["bitfinex","SOLUSD",1738878932365,0.5171,193.37,193.35,37.82347655]
["bitfinex","SOLUSD",1738878932761,37.82347655,193.49,193.36,0.12549]
["bitfinex","SOLUSD",1738878932952,1.8086,193.5,193.43,37.82347655]
["bitfinex","SOLUSD",1738878933468,37.82347655,193.49,193.41,37.82347655]
["bitfinex","SOLUSD",1738878933651,37.82347655,193.47,193.39,37.82347655]
["bitfinex","SOLUSD",1738878934261,57.82347655,193.45,193.37,37.82347655]
["bitfinex","SOLUSD",1738878934758,31.8086,193.5,193.31,1.7754729]
["bitfinex","SOLUSD",1738878934759,0.5169,193.44,193.39,37.82347655]
["bitfinex","SOLUSD",1738878934968,0.5169,193.44,193.33,1.0]
["bitfinex","SOLUSD",1738878934969,38.34017655,193.51,193.42,37.82347655]
["bitfinex","SOLUSD",1738878935265,38.34017655,193.51,193.4,37.82347655]
["bitfinex","SOLUSD",1738878935266,37.82347655,193.49,193.4,37.82347655]
["bitfinex","SOLUSD",1738878936042,37.82347655,193.46,193.39,37.82347655]
["bitfinex","SOLUSD",1738878936248,20.0,193.47,193.42,37.82347655]
["bitfinex","SOLUSD",1738878936668,1.8086,193.51,193.42,37.82347655]
["bitfinex","SOLUSD",1738878936862,20.0,193.49,193.42,37.82347655]
["bitfinex","SOLUSD",1738878937170,30.12549,193.55,193.36,0.90089005]
["bitfinex","SOLUSD",1738878937171,0.5166,193.57,193.48,37.82347655]
["bitfinex","SOLUSD",1738878937472,20.712901,193.58,193.56,37.82347655]
["bitfinex","SOLUSD",1738878937766,1.2909,193.66,193.52,1.0]
["bitfinex","SOLUSD",1738878937767,0.5165,193.6,193.57,37.82347655]
["bitfinex","SOLUSD",1738878937967,20.5165,193.6,193.55,37.82347655]
["bitfinex","SOLUSD",1738878938171,0.5165,193.6,193.44,0.77479605]
["bitfinex","SOLUSD",1738878938468,0.5162,193.69,193.57,1.0]
["bitfinex","SOLUSD",1738878938658,7.4542,193.77,193.57,1.0]
["bitfinex","SOLUSD",1738878938659,1.2904,193.73,193.58,0.77465506]
["bitfinex","SOLUSD",1738878939062,1.2904,193.73,193.49,12.9204]
["bitfinex","SOLUSD",1738878939063,37.82347655,193.66,193.59,37.82347655]
["bitfinex","SOLUSD",1738878939275,37.82347655,193.64,193.55,37.82347655]
["bitfinex","SOLUSD",1738878939498,37.82347655,193.64,193.57,37.82347655]
["bitfinex","SOLUSD",1738878939771,37.82347655,193.66,193.59,37.82347655]
["bitfinex","SOLUSD",1738878939975,30.0,193.69,193.57,37.82347655]
["bitfinex","SOLUSD",1738878939976,37.82347655,193.64,193.57,37.82347655]
["bitfinex","SOLUSD",1738878940275,37.82347655,193.6,193.51,37.82347655]
["bitfinex","SOLUSD",1738878940456,37.82347655,193.58,193.51,37.82347655]
["bitfinex","SOLUSD",1738878940660,20.0,193.59,193.53,37.82347655]
["bitfinex","SOLUSD",1738878940859,37.82347655,193.59,193.51,37.82347655]
["bitfinex","SOLUSD",1738878941058,2.5805,193.76,193.54,8.1026]
["bitfinex","SOLUSD",1738878941261,37.82347655,193.89,193.68,1.25098]
["bitfinex","SOLUSD",1738878941464,37.82347655,193.91,193.72,1.0]
["bitfinex","SOLUSD",1738878941770,0.5158,193.87,193.84,37.82347655]
["bitfinex","SOLUSD",1738878941971,0.5157,193.88,193.84,37.82347655]
["bitfinex","SOLUSD",1738878942173,2.066829,193.99,193.84,40.59710033]
["bitfinex","SOLUSD",1738878942471,0.5153,194.04,193.98,37.82347655]
["bitfinex","SOLUSD",1738878942681,0.5153,194.06,193.94,2.77302671]
["bitfinex","SOLUSD",1738878942851,1.2879,194.1,194.03,37.82347655]
["bitfinex","SOLUSD",1738878943455,0.196,194.09,194.01,37.82347655]
["bitfinex","SOLUSD",1738878943866,37.82347655,194.08,194.01,37.82347655]
["bitfinex","SOLUSD",1738878944071,37.82347655,194.12,194.03,37.82347655]
["bitfinex","SOLUSD",1738878944268,0.196,194.07,194.05,37.82347655]
["bitfinex","SOLUSD",1738878944467,0.196,194.07,194.06,0.77287411]
["bitfinex","SOLUSD",1738878944864,0.196,194.07,194.06,1.02385411]
["bitfinex","SOLUSD",1738878945378,0.196,194.07,194.06,0.77287411]
["bitfinex","SOLUSD",1738878945669,0.196,194.07,194.05,37.82347655]
["bitfinex","SOLUSD",1738878945878,0.7112,194.07,194.05,37.82347655]
["bitfinex","SOLUSD",1738878946080,0.196,194.07,194.06,1.77282422]
["bitfinex","SOLUSD",1738878946273,0.196,194.07,194.06,40.84728077]
["bitfinex","SOLUSD",1738878946475,37.82347655,194.3,194.11,1.25098]
["bitfinex","SOLUSD",1738878946682,0.5146,194.29,194.23,37.82347655]
["bitfinex","SOLUSD",1738878946861,1.2867,194.29,194.23,37.82347655]
["bitfinex","SOLUSD",1738878947055,1.2867,194.29,194.25,37.82347655]
["bitfinex","SOLUSD",1738878947371,37.82347655,194.28,194.19,37.82347655]
["bitfinex","SOLUSD",1738878948377,1.0,194.36,194.16,0.77215348]
["bitfinex","SOLUSD",1738878948378,0.5137,194.66,194.45,2.0]
["bitfinex","SOLUSD",1738878948582,3.5507,194.79,194.35,31.17]
["bitfinex","SOLUSD",1738878948583,0.5136,194.7,194.68,1.0]
["bitfinex","SOLUSD",1738878948757,2.7636,194.81,194.7,1.0]
["bitfinex","SOLUSD",1738878948758,0.197,194.81,194.7,1.0]
["bitfinex","SOLUSD",1738878949077,1e-08,194.73,194.72,2.0]
["bitfinex","SOLUSD",1738878949290,0.197,194.81,194.73,1.0]
["bitfinex","SOLUSD",1738878949498,0.83381,194.79,194.76,37.43455154]
["bitfinex","SOLUSD",1738878949700,0.197,194.81,194.78,37.43455154]
["bitfinex","SOLUSD",1738878949985,0.197,194.81,194.7,37.43455154]
["bitfinex","SOLUSD",1738878950189,0.83381,194.79,194.62,1.0]
["bitfinex","SOLUSD",1738878950359,0.83381,194.76,194.65,1.0]
["bitfinex","SOLUSD",1738878950560,0.83381,194.76,194.73,1.0]
["bitfinex","SOLUSD",1738878950974,0.83381,194.75,194.74,1.0]
["bitfinex","SOLUSD",1738878951195,0.83381,194.68,194.64,1.0]
["bitfinex","SOLUSD",1738878951480,0.83381,194.71,194.64,1.0]
["bitfinex","SOLUSD",1738878951668,0.83381,194.66,194.63,1.0]
["bitfinex","SOLUSD",1738878951979,20.0,194.7,194.5,59.07785154]
["bitfinex","SOLUSD",1738878951980,0.83381,194.7,194.66,1.0]
["bitfinex","SOLUSD",1738878952174,23.45273544,194.9,194.71,1.0]
["bitfinex","SOLUSD",1738878952375,1.0,194.84,194.68,1.0]
["bitfinex","SOLUSD",1738878952565,20.0,194.78,194.66,1.0]
["bitfinex","SOLUSD",1738878952768,1.0,194.85,194.65,1.0]
["bitfinex","SOLUSD",1738878953183,37.43455154,194.72,194.62,2.0]
["bitfinex","SOLUSD",1738878953496,37.43455154,194.76,194.66,1.0]
["bitfinex","SOLUSD",1738878953696,37.43455154,194.74,194.61,37.43455154]
["bitfinex","SOLUSD",1738878953862,37.43455154,194.69,194.59,1.0]
["bitfinex","SOLUSD",1738878954057,37.43455154,194.67,194.58,1.0]
["bitfinex","SOLUSD",1738878954262,37.43455154,194.67,194.56,1.0]
["bitfinex","SOLUSD",1738878954503,37.43455154,194.65,194.56,1.0]
["bitfinex","SOLUSD",1738878954663,37.43455154,194.63,194.53,38.43455154]
["bitfinex","SOLUSD",1738878954866,37.43455154,194.61,194.51,37.43455154]
["bitfinex","SOLUSD",1738878955089,37.43455154,194.57,194.45,37.43455154]
["bitfinex","SOLUSD",1738878955403,37.43455154,194.52,194.43,1.0]
["bitfinex","SOLUSD",1738878955565,37.43455154,194.46,194.37,37.43455154]
["bitfinex","SOLUSD",1738878955760,1.0,194.54,194.35,37.43455154]
["bitfinex","SOLUSD",1738878955761,37.43455154,194.44,194.35,37.43455154]
["bitfinex","SOLUSD",1738878955994,37.43455154,194.49,194.39,37.43455154]
["bitfinex","SOLUSD",1738878956184,37.43455154,194.54,194.44,37.43455154]
["bitfinex","SOLUSD",1738878956370,37.43455154,194.48,194.38,37.43455154]
["bitfinex","SOLUSD",1738878956570,4.3674,194.62,194.46,1.0]
["bitfinex","SOLUSD",1738878956782,1.0,194.69,194.38,0.94071994]
["bitfinex","SOLUSD",1738878956783,1.0,194.67,194.45,1.0]
["bitfinex","SOLUSD",1738878957121,4.8527,194.66,194.44,1.0]
["bitfinex","SOLUSD",1738878957275,22.0,194.63,194.4,1.0]
["bitfinex","SOLUSD",1738878957458,1.0,194.58,194.39,0.94067155]
["bitfinex","SOLUSD",1738878957664,37.43455154,194.47,194.36,37.43455154]
["bitfinex","SOLUSD",1738878958264,37.43455154,194.47,194.38,37.43455154]
["bitfinex","SOLUSD",1738878958698,37.43455154,194.45,194.36,37.43455154]
["bitfinex","SOLUSD",1738878958864,37.43455154,194.5,194.26,0.29288257]
["bitfinex","SOLUSD",1738878958865,1.8001,194.42,194.34,37.43455154]
["bitfinex","SOLUSD",1738878959065,37.43455154,194.41,194.32,37.43455154]
["bitfinex","SOLUSD",1738878959266,37.43455154,194.35,194.26,37.43455154]
["bitfinex","SOLUSD",1738878959584,37.43455154,194.31,194.25,0.063]
["bitfinex","SOLUSD",1738878959969,37.43455154,194.29,194.25,0.063]
["bitfinex","SOLUSD",1738878960309,37.43455154,194.27,194.16,37.43455154]
["bitfinex","SOLUSD",1738878960496,0.25098,194.37,194.1,38.43455154]
["bitfinex","SOLUSD",1738878960497,37.43455154,194.33,194.22,37.43455154]
["bitfinex","SOLUSD",1738878960697,38.43455154,194.4,194.19,37.43455154]
["bitfinex","SOLUSD",1738878960698,37.43455154,194.27,194.19,37.43455154]
["bitfinex","SOLUSD",1738878961009,1.0,194.31,194.1,1.0]
["bitfinex","SOLUSD",1738878961307,1.0,194.29,194.09,1.0]
["bitfinex","SOLUSD",1738878961502,20.0,194.31,194.1,1.0]
["bitfinex","SOLUSD",1738878961704,1.0,194.25,194.05,0.063]
["bitfinex","SOLUSD",1738878962021,38.43455154,194.3,194.1,37.43455154]
["bitfinex","SOLUSD",1738878962209,37.43455154,194.29,194.18,37.43455154]
["bitfinex","SOLUSD",1738878962511,7.4009,194.35,194.18,37.43455154]
["bitfinex","SOLUSD",1738878962512,37.43455154,194.27,194.18,37.43455154]
["bitfinex","SOLUSD",1738878962713,1.0,194.32,194.07,2.0]
["bitfinex","SOLUSD",1738878962879,1.0,194.26,194.02,1.0]
["bitfinex","SOLUSD",1738878963080,30.0,194.27,194.05,1.063]
["bitfinex","SOLUSD",1738878963081,20.0,194.27,194.05,1.063]
["bitfinex","SOLUSD",1738878963298,1.0,194.25,194.06,0.12549]
["bitfinex","SOLUSD",1738878963513,1.0,194.24,194.05,0.063]
["bitfinex","SOLUSD",1738878963683,1.0,194.19,194.05,0.063]
["bitfinex","SOLUSD",1738878963887,37.43455154,194.1,194.05,0.063]
["bitfinex","SOLUSD",1738878964115,37.43455154,194.1,194.05,20.063]
["bitfinex","SOLUSD",1738878964305,38.43455154,194.2,194.05,0.063]
["bitfinex","SOLUSD",1738878964306,37.43455154,194.2,194.05,0.063]
["bitfinex","SOLUSD",1738878964616,37.43455154,194.14,194.06,37.43455154]
["bitfinex","SOLUSD",1738878964912,37.43455154,194.09,194.05,0.063]
["bitfinex","SOLUSD",1738878965092,37.43455154,194.07,193.98,37.49755154]
["bitfinex","SOLUSD",1738878965293,1.0,194.08,193.98,0.063]
["bitfinex","SOLUSD",1738878965491,1.0,194.04,193.8,37.43455154]
["bitfinex","SOLUSD",1738878965715,1.0,194.01,193.8,37.43455154]
["bitfinex","SOLUSD",1738878966016,1.0,194.1,193.86,1.0]
["bitfinex","SOLUSD",1738878966183,7.5199,194.12,193.89,0.25098]
["bitfinex","SOLUSD",1738878966382,37.43455154,194.06,193.98,37.43455154]
["bitfinex","SOLUSD",1738878967219,37.43455154,194.12,194.04,37.43455154]
["bitfinex","SOLUSD",1738878967408,37.43455154,194.16,194.08,37.43455154]
["bitfinex","SOLUSD",1738878967725,37.30674473,194.16,194.08,37.30674473]
["bitfinex","SOLUSD",1738878968413,37.30674473,194.1,194.02,37.30674473]
["bitfinex","SOLUSD",1738878968582,37.30674473,194.12,194.02,37.30674473]
["bitfinex","SOLUSD",1738878968788,37.30674473,194.14,194.04,37.30674473]
["bitfinex","SOLUSD",1738878969117,37.30674473,194.14,194.06,37.30674473]
["bitfinex","SOLUSD",1738878970724,1.0,194.03,193.86,37.30674473]
["bitfinex","SOLUSD",1738878970920,37.30674473,193.94,193.86,37.30674473]
["bitfinex","SOLUSD",1738878971704,38.30674473,194.0,193.77,7.4366]
["bitfinex","SOLUSD",1738878971705,37.30674473,193.92,193.84,37.30674473]
["bitfinex","SOLUSD",1738878971943,37.30674473,193.88,193.8,37.30674473]
["bitfinex","SOLUSD",1738878972235,37.30674473,193.9,193.82,37.30674473]
["bitfinex","SOLUSD",1738878973035,37.30674473,193.86,193.78,37.30674473]
["bitfinex","SOLUSD",1738878973216,37.30674473,193.83,193.75,37.30674473]
["bitfinex","SOLUSD",1738878973399,37.30674473,193.81,193.73,37.30674473]
["bitfinex","SOLUSD",1738878973808,37.30674473,193.79,193.71,37.30674473]
["bitfinex","SOLUSD",1738878974036,37.30674473,193.73,193.65,37.30674473]
["bitfinex","SOLUSD",1738878974535,1.0,194.28,194.06,1.0]
["bitfinex","SOLUSD",1738878974699,8.2213,194.36,194.09,1.0]
["bitfinex","SOLUSD",1738878974899,1.6468,194.36,194.16,0.37647]
["bitfinex","SOLUSD",1738878975107,1.0,194.45,194.2,21.0]
["bitfinex","SOLUSD",1738878975327,1.0,194.43,194.2,20.0]
["bitfinex","SOLUSD",1738878975542,1.0,194.43,194.14,1.0]
["bitfinex","SOLUSD",1738878975543,1.0,194.41,194.17,1.0]
["bitfinex","SOLUSD",1738878975717,37.30674473,194.35,194.27,37.30674473]
["bitfinex","SOLUSD",1738878976045,37.30674473,194.39,194.27,37.30674473]
["bitfinex","SOLUSD",1738878976424,37.30674473,194.41,194.28,13.41184853]
["bitfinex","SOLUSD",1738878976731,37.30674473,194.43,194.28,13.41184853]
["bitfinex","SOLUSD",1738878976946,37.0297,194.48,194.28,51.09506326]
["bitfinex","SOLUSD",1738878976947,37.30674473,194.45,194.28,51.09506326]
["bitfinex","SOLUSD",1738878977239,0.03,194.49,194.42,20.0]
["bitfinex","SOLUSD",1738878977402,0.03,194.49,194.48,20.0]
["bitfinex","SOLUSD",1738878977606,0.03,194.49,194.34,1.0]
["bitfinex","SOLUSD",1738878978037,0.03,194.49,194.44,37.30674473]
["bitfinex","SOLUSD",1738878978227,0.03,194.49,194.48,37.30674473]
["bitfinex","SOLUSD",1738878978440,0.03,194.49,194.46,37.30674473]
["bitfinex","SOLUSD",1738878978734,30.0,194.64,194.4,37.30674473]
["bitfinex","SOLUSD",1738878978735,37.30674473,194.63,194.48,37.30674473]
["bitfinex","SOLUSD",1738878978944,37.30674473,194.65,194.56,37.30674473]
["bitfinex","SOLUSD",1738878979124,6.4558,194.7,194.54,37.30674473]
["bitfinex","SOLUSD",1738878979125,1.0,194.66,194.54,37.30674473]
["bitfinex","SOLUSD",1738878979325,37.30674473,194.63,194.54,37.30674473]
["bitfinex","SOLUSD",1738878979530,37.30674473,194.61,194.52,37.30674473]
["bitfinex","SOLUSD",1738878979733,37.30674473,194.59,194.5,37.30674473]
["bitfinex","SOLUSD",1738878979929,37.30674473,194.55,194.46,37.30674473]
["bitfinex","SOLUSD",1738878980245,37.30674473,194.57,194.48,37.30674473]
["bitfinex","SOLUSD",1738878980810,37.30674473,194.59,194.48,37.30674473]
["bitfinex","SOLUSD",1738878981057,38.30674473,194.77,194.62,13.41184853]
["bitfinex","SOLUSD",1738878981217,37.30674473,194.75,194.66,37.30674473]
["bitfinex","SOLUSD",1738878981642,37.30674473,194.72,194.62,50.71859326]
["bitfinex","SOLUSD",1738878982327,37.30674473,194.74,194.64,50.71859326]
["bitfinex","SOLUSD",1738878982530,37.30674473,194.7,194.6,37.30674473]
["bitfinex","SOLUSD",1738878982734,37.30674473,194.72,194.63,13.41184853]
["bitfinex","SOLUSD",1738878983112,37.30674473,194.72,194.62,37.30674473]
["bitfinex","SOLUSD",1738878983312,37.30674473,194.68,194.6,37.30674473]
["bitfinex","SOLUSD",1738878983539,37.30674473,194.64,194.54,37.30674473]
["bitfinex","SOLUSD",1738878984785,37.12445165,194.66,194.57,37.12445165]
["bitfinex","SOLUSD",1738878984983,37.12445165,194.66,194.51,0.25098]
["bitfinex","SOLUSD",1738878984984,37.12445165,194.68,194.59,37.12445165]
["bitfinex","SOLUSD",1738878985270,37.12445165,194.66,194.55,37.12445165]
["bitfinex","SOLUSD",1738878985446,37.12445165,194.64,194.51,37.89519497]
["bitfinex","SOLUSD",1738878985647,37.12445165,194.62,194.51,37.12445165]
["bitfinex","SOLUSD",1738878985952,37.12445165,194.6,194.49,37.12445165]
["bitfinex","SOLUSD",1738878986150,31.37647,194.68,194.38,2.0]
["bitfinex","SOLUSD",1738878986151,37.12445165,194.56,194.5,0.77102042]
["bitfinex","SOLUSD",1738878986353,37.12445165,194.58,194.49,37.12445165]
["bitfinex","SOLUSD",1738878986554,1.0,194.67,194.5,20.0]
["bitfinex","SOLUSD",1738878986555,37.12445165,194.56,194.5,20.0]
["bitfinex","SOLUSD",1738878986953,37.12445165,194.58,194.5,20.0]
["bitfinex","SOLUSD",1738878987174,37.14467899,194.59,194.5,20.0]
["bitfinex","SOLUSD",1738878987472,37.14467899,194.57,194.5,20.0]
["bitfinex","SOLUSD",1738878987846,37.14467899,194.53,194.44,37.14467899]
["bitfinex","SOLUSD",1738878988077,37.14467899,194.51,194.42,37.14467899]
["bitfinex","SOLUSD",1738878988250,37.14467899,194.51,194.45,20.0]
["bitfinex","SOLUSD",1738878988664,37.14467899,194.51,194.42,37.9158807]
["bitfinex","SOLUSD",1738878988975,37.14467899,194.51,194.43,13.41184853]
["bitfinex","SOLUSD",1738878989290,37.14467899,194.53,194.44,37.14467899]
["bitfinex","SOLUSD",1738878989895,37.14467899,194.55,194.46,37.14467899]
["bitfinex","SOLUSD",1738878990301,37.14467899,194.57,194.46,37.14467899]
["bitfinex","SOLUSD",1738878990467,37.14467899,194.6,194.49,37.14467899]
["bitfinex","SOLUSD",1738878990671,37.14467899,194.62,194.51,37.14467899]
["bitfinex","SOLUSD",1738878991195,37.14467899,194.6,194.51,37.14467899]
["bitfinex","SOLUSD",1738878991768,37.14467899,194.58,194.49,37.14467899]
["bitfinex","SOLUSD",1738878992387,37.14467899,194.6,194.51,37.14467899]
["bitfinex","SOLUSD",1738878992694,37.14467899,194.58,194.47,37.14467899]
["bitfinex","SOLUSD",1738878992873,37.14467899,194.58,194.49,37.14467899]
["bitfinex","SOLUSD",1738878993067,37.14467899,194.6,194.49,37.14467899]
["bitfinex","SOLUSD",1738878993564,37.17467899,194.64,194.53,37.14467899]
["bitfinex","SOLUSD",1738878993795,0.03,194.64,194.55,37.14467899]
["bitfinex","SOLUSD",1738878994006,0.03,194.64,194.59,37.14467899]
["bitfinex","SOLUSD",1738878994163,0.03,194.64,194.61,37.14467899]
["bitfinex","SOLUSD",1738878994902,37.17467899,194.64,194.55,37.14467899]
["bitfinex","SOLUSD",1738878995098,0.03,194.64,194.57,37.14467899]
["bitfinex","SOLUSD",1738878995407,0.03,194.64,194.45,37.14467899]
["bitfinex","SOLUSD",1738878995408,37.14467899,194.58,194.45,37.14467899]
["bitfinex","SOLUSD",1738878995568,37.14467899,194.58,194.37,5.1447]
["bitfinex","SOLUSD",1738878995569,37.14467899,194.52,194.44,37.14467899]
["bitfinex","SOLUSD",1738878996015,37.14467899,194.5,194.42,37.14467899]
["bitfinex","SOLUSD",1738878996186,37.14467899,194.5,194.4,37.14467899]
["bitfinex","SOLUSD",1738878996386,37.14467899,194.5,194.42,37.14467899]
["bitfinex","SOLUSD",1738878997978,1.0,194.53,194.4,37.14467899]
["bitfinex","SOLUSD",1738878998202,37.14467899,194.46,194.36,37.14467899]
["bitfinex","SOLUSD",1738878998505,0.37647,194.54,194.34,0.77146169]
["bitfinex","SOLUSD",1738878998506,37.14467899,194.42,194.34,37.14467899]
["bitfinex","SOLUSD",1738878998711,37.14467899,194.42,194.32,37.14467899]
["bitfinex","SOLUSD",1738878999305,37.14467899,194.38,194.3,37.14467899]
["bitfinex","SOLUSD",1738878999490,37.14467899,194.4,194.32,37.14467899]
["bitfinex","SOLUSD",1738878999879,37.14467899,194.48,194.38,37.14467899]
["bitfinex","SOLUSD",1738879000075,37.14467899,194.5,194.41,37.14467899]
["bitfinex","SOLUSD",1738879000297,37.14467899,194.5,194.34,0.37647]
["bitfinex","SOLUSD",1738879000298,0.37647,194.43,194.29,37.14467899]
["bitfinex","SOLUSD",1738879000497,37.14467899,194.33,194.21,5.92090155]
["bitfinex","SOLUSD",1738879000692,37.14467899,194.33,194.22,37.14467899]
["bitfinex","SOLUSD",1738879000896,37.14467899,194.33,194.22,37.91658832]
["bitfinex","SOLUSD",1738879001202,37.14467899,194.33,194.22,37.14467899]
["bitfinex","SOLUSD",1738879001403,37.14467899,194.31,194.22,37.14467899]
["bitfinex","SOLUSD",1738879001783,37.14467899,194.31,194.25,20.0]
["bitfinex","SOLUSD",1738879002405,37.14467899,194.31,194.22,37.14467899]
["bitfinex","SOLUSD",1738879002704,37.14467899,194.37,194.28,37.14467899]
["bitfinex","SOLUSD",1738879002901,37.14467899,194.39,194.3,37.14467899]
["bitfinex","SOLUSD",1738879003213,30.0,194.47,194.28,0.77175176]
["bitfinex","SOLUSD",1738879003214,37.14467899,194.37,194.28,37.14467899]
["bitfinex","SOLUSD",1738879003512,37.14467899,194.35,194.26,57.14467899]
["bitfinex","SOLUSD",1738879003713,37.14467899,194.35,194.27,13.41184853]
["bitfinex","SOLUSD",1738879004495,37.14467899,194.35,194.26,57.14467899]
["bitfinex","SOLUSD",1738879004723,37.14467899,194.33,194.24,37.14467899]
["bitfinex","SOLUSD",1738879004901,37.14467899,194.31,194.22,37.14467899]
["bitfinex","SOLUSD",1738879005217,37.14467899,194.35,194.26,37.14467899]
["bitfinex","SOLUSD",1738879005514,37.14467899,194.37,194.29,20.0]
["bitfinex","SOLUSD",1738879005713,37.14467899,194.39,194.29,37.9165251]
["bitfinex","SOLUSD",1738879005920,37.14467899,194.39,194.31,37.14467899]
["bitfinex","SOLUSD",1738879006216,67.14467899,194.5,194.33,50.55652752]
["bitfinex","SOLUSD",1738879006217,37.14467899,194.41,194.33,50.55652752]
["bitfinex","SOLUSD",1738879006518,37.14467899,194.41,194.32,13.41184853]
["bitfinex","SOLUSD",1738879006713,37.14467899,194.41,194.34,13.41184853]
["bitfinex","SOLUSD",1738879007510,37.14467899,194.41,194.31,5.91797129]
["bitfinex","SOLUSD",1738879007511,37.14467899,194.39,194.31,37.14467899]
["bitfinex","SOLUSD",1738879008007,37.14467899,194.37,194.29,37.14467899]
["bitfinex","SOLUSD",1738879009011,37.14467899,194.37,194.3,13.41184853]
["bitfinex","SOLUSD",1738879009207,37.14467899,194.39,194.3,13.41184853]
["bitfinex","SOLUSD",1738879009745,37.14467899,194.43,194.36,13.41184853]
["bitfinex","SOLUSD",1738879009913,37.14467899,194.47,194.39,37.14467899]
["bitfinex","SOLUSD",1738879010110,37.14467899,194.49,194.41,37.14467899]
["bitfinex","SOLUSD",1738879010319,37.14467899,194.51,194.43,37.14467899]
["bitfinex","SOLUSD",1738879010497,37.14467899,194.51,194.43,37.91585913]
["bitfinex","SOLUSD",1738879010703,37.14467899,194.51,194.43,37.14467899]
["bitfinex","SOLUSD",1738879011041,37.14467899,194.45,194.35,37.14467899]
["bitfinex","SOLUSD",1738879011212,37.14467899,194.43,194.36,13.41184853]
["bitfinex","SOLUSD",1738879011812,61.14,194.53,194.43,13.41184853]
["bitfinex","SOLUSD",1738879012021,37.14467899,194.54,194.46,37.14467899]
["bitfinex","SOLUSD",1738879012330,37.14467899,194.56,194.46,37.91575842]
["bitfinex","SOLUSD",1738879012527,37.14467899,194.56,194.46,37.14467899]
["bitfinex","SOLUSD",1738879012727,37.14467899,194.54,194.46,37.14467899]
["bitfinex","SOLUSD",1738879014130,37.14467899,194.52,194.46,37.14467899]
["bitfinex","SOLUSD",1738879014630,37.14467899,194.52,194.45,13.41184853]
["bitfinex","SOLUSD",1738879015408,37.14467899,194.54,194.49,13.41184853]
["bitfinex","SOLUSD",1738879015709,37.14467899,194.58,194.5,37.14467899]
["bitfinex","SOLUSD",1738879015919,37.14467899,194.58,194.51,14.18276654]
["bitfinex","SOLUSD",1738879016129,37.17467899,194.6,194.53,13.41184853]
["bitfinex","SOLUSD",1738879016431,37.17467899,194.6,194.53,14.18263426]
["bitfinex","SOLUSD",1738879016629,37.17467899,194.6,194.53,13.41184853]
["bitfinex","SOLUSD",1738879016828,0.03,194.6,194.54,37.14467899]
["bitfinex","SOLUSD",1738879017214,37.14467899,194.55,194.46,0.77074232]
["bitfinex","SOLUSD",1738879017416,37.17467899,194.6,194.5,37.14467899]
["bitfinex","SOLUSD",1738879017628,37.17467899,194.6,194.52,37.14467899]
["bitfinex","SOLUSD",1738879017827,37.14467899,194.58,194.5,37.14467899]
["bitfinex","SOLUSD",1738879018133,37.14467899,194.58,194.48,20.0]
["bitfinex","SOLUSD",1738879018329,37.14467899,194.58,194.49,51.32751368]
["bitfinex","SOLUSD",1738879018510,37.17467899,194.6,194.52,13.41184853]
["bitfinex","SOLUSD",1738879018708,37.17467899,194.6,194.52,14.18262855]
["bitfinex","SOLUSD",1738879019030,37.17467899,194.6,194.51,37.91549221]
["bitfinex","SOLUSD",1738879019210,0.03,194.6,194.55,37.14467899]
["bitfinex","SOLUSD",1738879019412,0.03,194.6,194.57,37.14467899]
["bitfinex","SOLUSD",1738879019732,0.03,194.6,194.59,50.55652752]
["bitfinex","SOLUSD",1738879020413,0.03,194.6,194.59,37.14467899]
["bitfinex","SOLUSD",1738879020706,37.17467899,194.6,194.54,0.77058639]
["bitfinex","SOLUSD",1738879020905,37.17467899,194.6,194.39,7.2485]
["bitfinex","SOLUSD",1738879020906,37.14467899,194.55,194.43,37.14467899]
["bitfinex","SOLUSD",1738879021132,0.03,194.6,194.44,0.7711294]
["bitfinex","SOLUSD",1738879021312,0.03,194.64,194.44,20.7711294]
["bitfinex","SOLUSD",1738879021508,0.03,194.64,194.48,20.0]
["bitfinex","SOLUSD",1738879022035,0.03,194.64,194.49,0.77105303]
["bitfinex","SOLUSD",1738879022215,37.17467899,194.64,194.55,37.14467899]
["bitfinex","SOLUSD",1738879022421,0.03,194.64,194.57,50.55652752]
["bitfinex","SOLUSD",1738879022640,0.03,194.65,194.63,0.37647]
["bitfinex","SOLUSD",1738879022849,0.03,194.8,194.67,20.37647]
["bitfinex","SOLUSD",1738879023129,0.03,194.8,194.78,37.14467899]
["bitfinex","SOLUSD",1738879023522,0.03,194.8,194.79,14.18165355]
["bitfinex","SOLUSD",1738879024033,0.03,194.8,194.79,13.41184853]
["bitfinex","SOLUSD",1738879024214,0.03,194.8,194.79,14.18164547]
["bitfinex","SOLUSD",1738879024414,0.03,194.8,194.79,11.68164547]
["bitfinex","SOLUSD",1738879024718,0.03,194.8,194.79,12.05811547]
["bitfinex","SOLUSD",1738879025018,0.03,194.8,194.79,11.68164547]
["bitfinex","SOLUSD",1738879025232,0.03,194.8,194.78,37.9143977]
["bitfinex","SOLUSD",1738879025415,0.03,194.8,194.78,43.0482977]
["bitfinex","SOLUSD",1738879025724,0.03,194.8,194.79,0.37647]
["bitfinex","SOLUSD",1738879025919,0.03,194.8,194.79,37.52114899]
["bitfinex","SOLUSD",1738879026444,0.03,194.8,194.79,50.93299752]
["bitfinex","SOLUSD",1738879027230,0.03,194.8,194.79,13.41184853]
["bitfinex","SOLUSD",1738879027442,0.03,194.8,194.78,37.14467899]
["bitfinex","SOLUSD",1738879027633,0.03,194.8,194.76,37.14467899]
["bitfinex","SOLUSD",1738879028344,0.03,194.8,194.74,37.14467899]
["bitfinex","SOLUSD",1738879028634,37.14467899,194.75,194.66,37.91476725]
["bitfinex","SOLUSD",1738879028819,37.14467899,194.73,194.66,37.14467899]
["bitfinex","SOLUSD",1738879029218,37.14467899,194.71,194.64,45.03988926]
["bitfinex","SOLUSD",1738879029728,37.14467899,194.69,194.64,7.89521027]
["bitfinex","SOLUSD",1738879029919,37.14467899,194.65,194.64,7.89521027]
["bitfinex","SOLUSD",1738879030225,37.14467899,194.65,194.56,37.14467899]
["bitfinex","SOLUSD",1738879030729,37.14467899,194.63,194.55,0.063]
["bitfinex","SOLUSD",1738879030911,37.14467899,194.63,194.56,37.14467899]
["bitfinex","SOLUSD",1738879031110,37.14467899,194.65,194.56,37.14467899]
["bitfinex","SOLUSD",1738879031419,37.14467899,194.7,194.55,0.063]
["bitfinex","SOLUSD",1738879031420,37.14467899,194.61,194.55,0.063]
["bitfinex","SOLUSD",1738879032219,37.14467899,194.59,194.55,0.063]
["bitfinex","SOLUSD",1738879032829,37.14467899,194.57,194.55,0.063]
["bitfinex","SOLUSD",1738879033435,37.14467899,194.57,194.55,0.0001]
["bitfinex","SOLUSD",1738879033752,37.14467899,194.57,194.36,16.79042055]
["bitfinex","SOLUSD",1738879033753,1.0,194.54,194.37,37.14467899]
["bitfinex","SOLUSD",1738879034047,1.0,194.54,194.36,15.79042055]
["bitfinex","SOLUSD",1738879034048,1.0,194.44,194.38,0.97158978]
["bitfinex","SOLUSD",1738879034341,37.14467899,194.39,194.38,0.97158978]
["bitfinex","SOLUSD",1738879034729,37.14467899,194.44,194.36,37.14467899]
["bitfinex","SOLUSD",1738879035139,2.541,194.56,194.37,0.77156473]
["bitfinex","SOLUSD",1738879035321,37.14467899,194.53,194.44,37.14467899]
["bitfinex","SOLUSD",1738879035525,37.14467899,194.46,194.38,37.14467899]
["bitfinex","SOLUSD",1738879035719,37.14467899,194.42,194.35,37.20767899]
["bitfinex","SOLUSD",1738879036252,37.14467899,194.36,194.35,0.063]
["bitfinex","SOLUSD",1738879038459,37.14467899,194.29,194.2,37.14467899]
["bitfinex","SOLUSD",1738879038629,37.14467899,194.25,194.16,37.14467899]
["bitfinex","SOLUSD",1738879038948,37.14467899,194.25,194.18,37.14467899]
["bitfinex","SOLUSD",1738879039148,37.14467899,194.29,194.2,37.14467899]
["bitfinex","SOLUSD",1738879039447,37.14467899,194.31,194.22,37.14467899]
["bitfinex","SOLUSD",1738879039774,37.14467899,194.25,194.18,37.14467899]
["bitfinex","SOLUSD",1738879040047,37.14467899,194.23,194.16,37.14467899]
["bitfinex","SOLUSD",1738879040845,37.14467899,194.25,194.16,37.14467899]
["bitfinex","SOLUSD",1738879041277,37.14467899,194.21,194.14,37.20767899]
["bitfinex","SOLUSD",1738879041566,37.14467899,194.21,194.14,0.063]
["bitfinex","SOLUSD",1738879041959,37.14467899,194.19,194.14,0.063]
["bitfinex","SOLUSD",1738879042145,37.14467899,194.15,194.14,0.063]
["bitfinex","SOLUSD",1738879043484,37.14467899,194.19,194.14,0.063]
["bitfinex","SOLUSD",1738879044056,37.14467899,194.22,194.14,37.20767899]
["bitfinex","SOLUSD",1738879044261,37.14467899,194.25,194.18,37.14467899]
["bitfinex","SOLUSD",1738879044578,37.14467899,194.26,194.18,37.14467899]
["bitfinex","SOLUSD",1738879044762,37.14467899,194.31,194.23,37.14467899]
["bitfinex","SOLUSD",1738879044965,37.14467899,194.33,194.25,37.14467899]
["bitfinex","SOLUSD",1738879045286,37.14467899,194.32,194.25,37.14467899]
["bitfinex","SOLUSD",1738879045447,37.14467899,194.31,194.24,37.14467899]
["bitfinex","SOLUSD",1738879045652,37.14467899,194.31,194.23,37.14467899]
["bitfinex","SOLUSD",1738879045850,37.14467899,194.31,194.23,42.29317899]
["bitfinex","SOLUSD",1738879046088,37.14467899,194.31,194.23,37.14467899]
["bitfinex","SOLUSD",1738879046472,37.14467899,194.32,194.24,37.14467899]
["bitfinex","SOLUSD",1738879046763,1.6448,194.37,194.24,37.14467899]
["bitfinex","SOLUSD",1738879046764,37.14467899,194.31,194.24,37.14467899]
["bitfinex","SOLUSD",1738879046960,1.6448,194.37,194.23,37.14467899]
["bitfinex","SOLUSD",1738879047168,37.14467899,194.25,194.17,37.14467899]
["bitfinex","SOLUSD",1738879047367,37.14467899,194.26,194.18,57.14467899]
["bitfinex","SOLUSD",1738879047568,37.14467899,194.29,194.22,37.14467899]
["bitfinex","SOLUSD",1738879048089,37.14467899,194.29,194.2,5.1492]
["bitfinex","SOLUSD",1738879048288,37.14467899,194.29,194.21,37.14467899]
["bitfinex","SOLUSD",1738879048453,20.0,194.35,194.21,37.14467899]
["bitfinex","SOLUSD",1738879048657,37.14467899,194.28,194.21,37.14467899]
["bitfinex","SOLUSD",1738879048859,37.14467899,194.24,194.17,37.14467899]
["bitfinex","SOLUSD",1738879049061,37.14467899,194.24,194.16,55.83221752]
["bitfinex","SOLUSD",1738879049367,37.14467899,194.2,194.14,0.063]
["bitfinex","SOLUSD",1738879049569,37.14467899,194.18,194.14,0.063]
["bitfinex","SOLUSD",1738879050077,37.14467899,194.18,194.14,20.063]
["bitfinex","SOLUSD",1738879050295,37.14467899,194.18,194.14,0.063]
["bitfinex","SOLUSD",1738879050592,37.14467899,194.15,194.14,0.063]
["bitfinex","SOLUSD",1738879050961,37.14467899,194.15,194.12,0.063]
["bitfinex","SOLUSD",1738879051179,37.14467899,194.13,194.12,0.063]
["bitfinex","SOLUSD",1738879053185,37.14467899,194.15,194.12,0.063]
["bitfinex","SOLUSD",1738879053688,37.14467899,194.13,194.12,0.063]
["bitfinex","SOLUSD",1738879057382,1.12549,194.12,194.09,0.063]
["bitfinex","SOLUSD",1738879057686,74.28935798,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738879057884,75.41484798,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738879058201,74.28935798,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738879060098,1.12549,194.09,194.02,6.0204]
["bitfinex","SOLUSD",1738879060268,37.14467899,194.03,194.02,6.0204]
["bitfinex","SOLUSD",1738879060582,74.28935798,194.03,194.02,6.0204]
["bitfinex","SOLUSD",1738879060783,75.41484798,194.03,194.02,6.0204]
["bitfinex","SOLUSD",1738879061382,75.41484798,194.03,194.01,0.063]
["bitfinex","SOLUSD",1738879061383,1.12549,194.02,194.01,0.063]
["bitfinex","SOLUSD",1738879061981,37.14467899,194.02,194.01,0.063]
["bitfinex","SOLUSD",1738879062499,37.14467899,194.04,194.01,0.063]
["bitfinex","SOLUSD",1738879062794,37.14467899,194.09,194.01,37.20767899]
["bitfinex","SOLUSD",1738879062995,37.14467899,194.13,194.05,37.14467899]
["bitfinex","SOLUSD",1738879063486,0.03,194.14,194.09,37.14467899]
["bitfinex","SOLUSD",1738879063696,0.03,194.14,194.08,42.29717899]
["bitfinex","SOLUSD",1738879063894,0.03,194.14,194.0,37.14467899]
["bitfinex","SOLUSD",1738879063895,1.15549,194.14,194.01,0.063]
["bitfinex","SOLUSD",1738879064098,37.14467899,194.02,194.01,0.063]
["bitfinex","SOLUSD",1738879064483,37.14467899,194.04,194.01,0.063]
["bitfinex","SOLUSD",1738879064808,37.14467899,194.1,194.02,37.14467899]
["bitfinex","SOLUSD",1738879065008,37.14467899,194.12,194.04,37.14467899]
["bitfinex","SOLUSD",1738879065302,0.03,194.14,194.08,37.14467899]
["bitfinex","SOLUSD",1738879065881,0.03,194.14,194.1,37.14467899]
["bitfinex","SOLUSD",1738879066098,0.03,194.14,194.12,37.14467899]
["bitfinex","SOLUSD",1738879066312,0.03,194.14,194.13,14.56065957]
["bitfinex","SOLUSD",1738879066675,37.14467899,194.28,194.17,20.12549]
["bitfinex","SOLUSD",1738879066875,37.14467899,194.28,194.2,37.14467899]
["bitfinex","SOLUSD",1738879067176,61.28,194.33,194.17,0.12549]
["bitfinex","SOLUSD",1738879067177,37.14467899,194.32,194.24,37.14467899]
["bitfinex","SOLUSD",1738879067577,37.14467899,194.32,194.24,42.29277899]
["bitfinex","SOLUSD",1738879068384,37.14467899,194.3,194.22,42.29327899]
["bitfinex","SOLUSD",1738879068592,37.14467899,194.28,194.21,37.27016899]
["bitfinex","SOLUSD",1738879068804,37.14467899,194.28,194.21,42.41906899]
["bitfinex","SOLUSD",1738879069184,0.03,194.34,194.17,37.14467899]
["bitfinex","SOLUSD",1738879069185,37.14467899,194.26,194.17,37.14467899]
["bitfinex","SOLUSD",1738879069393,37.14467899,194.28,194.19,37.14467899]
["bitfinex","SOLUSD",1738879069704,37.14467899,194.26,194.19,37.14467899]
["bitfinex","SOLUSD",1738879069897,37.14467899,194.26,194.17,37.14467899]
["bitfinex","SOLUSD",1738879070110,37.14467899,194.23,194.15,42.29507899]
["bitfinex","SOLUSD",1738879071006,37.14467899,194.23,194.15,37.9169751]
["bitfinex","SOLUSD",1738879071304,37.14467899,194.23,194.15,42.29517899]
["bitfinex","SOLUSD",1738879073910,37.14467899,194.27,194.19,37.14467899]
["bitfinex","SOLUSD",1738879074585,37.14467899,194.21,194.14,0.063]
["bitfinex","SOLUSD",1738879074824,37.14467899,194.19,194.14,0.063]
["bitfinex","SOLUSD",1738879075193,37.14467899,194.19,194.14,20.063]
["bitfinex","SOLUSD",1738879075905,37.14467899,194.2,194.14,20.063]
["bitfinex","SOLUSD",1738879077098,37.14467899,194.23,194.15,37.27016899]
["bitfinex","SOLUSD",1738879077299,37.14467899,194.3,194.22,37.14467899]
["bitfinex","SOLUSD",1738879077506,37.17467899,194.32,194.25,37.14467899]
["bitfinex","SOLUSD",1738879077713,0.03,194.32,194.25,37.14467899]
["bitfinex","SOLUSD",1738879078092,37.17467899,194.32,194.25,37.14467899]
["bitfinex","SOLUSD",1738879078388,37.14467899,194.28,194.2,37.14467899]
["bitfinex","SOLUSD",1738879078691,0.03,194.32,194.24,20.12549]
["bitfinex","SOLUSD",1738879079007,37.14467899,194.31,194.24,20.0]
["bitfinex","SOLUSD",1738879079209,37.14467899,194.3,194.23,37.14467899]
["bitfinex","SOLUSD",1738879079510,37.14467899,194.27,194.2,37.14467899]
["bitfinex","SOLUSD",1738879079713,37.14467899,194.22,194.15,37.14467899]
["bitfinex","SOLUSD",1738879079918,37.14467899,194.21,194.14,0.063]
["bitfinex","SOLUSD",1738879080210,37.14467899,194.3,194.14,0.063]
["bitfinex","SOLUSD",1738879080211,37.14467899,194.19,194.14,0.063]
["bitfinex","SOLUSD",1738879080707,37.14467899,194.2,194.14,0.063]
["bitfinex","SOLUSD",1738879080911,37.14467899,194.17,194.14,0.063]
["bitfinex","SOLUSD",1738879081095,37.14467899,194.19,194.14,0.063]
["bitfinex","SOLUSD",1738879081897,37.14467899,194.15,194.14,0.063]
["bitfinex","SOLUSD",1738879083628,37.14467899,194.17,194.14,0.063]
["bitfinex","SOLUSD",1738879083990,37.14467899,194.2,194.14,0.063]
["bitfinex","SOLUSD",1738879084197,37.14467899,194.22,194.14,37.20767899]
["bitfinex","SOLUSD",1738879084422,37.14467899,194.24,194.16,37.14467899]
["bitfinex","SOLUSD",1738879084836,37.14467899,194.22,194.14,37.20767899]
["bitfinex","SOLUSD",1738879085706,37.14467899,194.17,194.14,0.063]
["bitfinex","SOLUSD",1738879085900,37.14467899,194.19,194.14,0.063]
["bitfinex","SOLUSD",1738879086210,37.14467899,194.3,194.14,42.35837899]
["bitfinex","SOLUSD",1738879086211,37.14467899,194.22,194.14,42.35837899]
["bitfinex","SOLUSD",1738879086828,37.14467899,194.18,194.14,0.063]
["bitfinex","SOLUSD",1738879087312,37.14467899,194.16,194.14,0.063]
["bitfinex","SOLUSD",1738879089421,37.14467899,194.15,194.14,0.063]
["bitfinex","SOLUSD",1738879093825,37.14467899,194.15,194.14,0.0012]
["bitfinex","SOLUSD",1738879095518,74.28935798,194.15,194.01,0.063]
["bitfinex","SOLUSD",1738879095711,37.14467899,194.04,194.01,0.063]
["bitfinex","SOLUSD",1738879096307,37.14467899,194.1,194.01,0.063]
["bitfinex","SOLUSD",1738879096308,37.14467899,194.02,194.01,0.063]
["bitfinex","SOLUSD",1738879097637,37.14467899,194.03,194.01,0.063]
["bitfinex","SOLUSD",1738879097938,37.14467899,194.07,194.01,0.063]
["bitfinex","SOLUSD",1738879098438,37.14467899,194.06,194.01,0.063]
["bitfinex","SOLUSD",1738879098719,7.5109,194.15,194.01,0.063]
["bitfinex","SOLUSD",1738879098720,37.14467899,194.11,194.04,37.14467899]
["bitfinex","SOLUSD",1738879099027,37.14467899,194.09,194.02,37.14467899]
["bitfinex","SOLUSD",1738879099419,37.14467899,194.08,194.01,0.063]
["bitfinex","SOLUSD",1738879099851,37.14467899,194.07,194.01,0.063]
["bitfinex","SOLUSD",1738879100136,1.0,194.13,194.01,0.063]
["bitfinex","SOLUSD",1738879100137,37.14467899,194.02,194.01,0.063]
["bitfinex","SOLUSD",1738879100638,37.14467899,194.03,194.01,0.063]
["bitfinex","SOLUSD",1738879100806,37.14467899,194.1,194.01,0.063]
["bitfinex","SOLUSD",1738879100807,37.14467899,194.02,194.01,0.063]
["bitfinex","SOLUSD",1738879103643,37.14467899,194.02,194.01,0.063]
["bitfinex","SOLUSD",1738879103809,74.28935798,194.02,194.01,0.063]
["bitfinex","SOLUSD",1738879104009,37.14467899,194.02,194.01,0.063]
["bitfinex","SOLUSD",1738879104619,2.5837,194.01,193.94,0.063]
["bitfinex","SOLUSD",1738879104859,37.14467899,193.95,193.94,0.063]
["bitfinex","SOLUSD",1738879105543,37.14467899,193.95,193.89,0.063]
["bitfinex","SOLUSD",1738879105709,74.28935798,193.9,193.81,0.063]
["bitfinex","SOLUSD",1738879105919,37.14467899,193.83,193.81,0.063]
["bitfinex","SOLUSD",1738879112037,37.14467899,193.85,193.81,0.063]
["bitfinex","SOLUSD",1738879112517,12.18841632,193.95,193.81,0.063]
["bitfinex","SOLUSD",1738879112518,37.14467899,193.87,193.81,0.063]
["bitfinex","SOLUSD",1738879112917,37.14467899,193.89,193.82,37.14467899]
["bitfinex","SOLUSD",1738879113519,37.14467899,193.88,193.81,37.20767899]
["bitfinex","SOLUSD",1738879114022,37.14467899,193.88,193.81,42.36707899]
["bitfinex","SOLUSD",1738879115357,37.14467899,193.84,193.81,0.063]
["bitfinex","SOLUSD",1738879115652,37.14467899,193.83,193.81,0.063]
["bitfinex","SOLUSD",1738879116029,37.14467899,193.84,193.81,0.063]
["bitfinex","SOLUSD",1738879117451,37.14467899,193.82,193.81,0.063]
["bitfinex","SOLUSD",1738879117861,37.14467899,193.82,193.73,0.063]
["bitfinex","SOLUSD",1738879118067,37.14467899,193.79,193.73,0.063]
["bitfinex","SOLUSD",1738879118241,67.27016899,193.9,193.73,0.063]
["bitfinex","SOLUSD",1738879118242,37.14467899,193.78,193.73,0.063]
["bitfinex","SOLUSD",1738879118632,30.0,193.88,193.73,0.063]
["bitfinex","SOLUSD",1738879118633,37.14467899,193.77,193.73,0.063]
["bitfinex","SOLUSD",1738879118828,1.0,193.83,193.73,0.063]
["bitfinex","SOLUSD",1738879119069,37.14467899,193.74,193.73,0.063]
["bitfinex","SOLUSD",1738879119360,37.14467899,193.77,193.73,0.063]
["bitfinex","SOLUSD",1738879119928,37.14467899,193.76,193.73,0.063]
["bitfinex","SOLUSD",1738879120137,37.14467899,193.77,193.73,0.063]
["bitfinex","SOLUSD",1738879120656,37.14467899,193.76,193.73,0.063]
["bitfinex","SOLUSD",1738879121666,2.5563,193.85,193.73,0.063]
["bitfinex","SOLUSD",1738879121667,37.14467899,193.81,193.73,0.063]
["bitfinex","SOLUSD",1738879121834,1.5563,193.85,193.73,0.063]
["bitfinex","SOLUSD",1738879121835,37.14467899,193.82,193.75,37.14467899]
["bitfinex","SOLUSD",1738879122333,37.14467899,193.85,193.77,37.14467899]
["bitfinex","SOLUSD",1738879122629,37.14467899,193.85,193.74,0.12549]
["bitfinex","SOLUSD",1738879122630,37.14467899,193.88,193.81,37.14467899]
["bitfinex","SOLUSD",1738879122845,37.14467899,193.87,193.79,37.14467899]
["bitfinex","SOLUSD",1738879123654,37.14467899,193.91,193.84,37.14467899]
["bitfinex","SOLUSD",1738879123854,37.14467899,193.93,193.85,37.14467899]
["bitfinex","SOLUSD",1738879124172,37.14467899,193.95,193.88,37.14467899]
["bitfinex","SOLUSD",1738879124350,37.14467899,193.96,193.88,37.14467899]
["bitfinex","SOLUSD",1738879124544,37.14467899,193.93,193.85,37.14467899]
["bitfinex","SOLUSD",1738879124746,37.14467899,193.93,193.81,0.77341755]
["bitfinex","SOLUSD",1738879124747,37.14467899,193.9,193.83,37.14467899]
["bitfinex","SOLUSD",1738879124946,37.14467899,193.9,193.82,37.14467899]
["bitfinex","SOLUSD",1738879125368,37.14467899,193.88,193.8,42.30457899]
["bitfinex","SOLUSD",1738879125568,37.14467899,193.89,193.82,37.14467899]
["bitfinex","SOLUSD",1738879125872,37.14467899,193.89,193.82,42.30407899]
["bitfinex","SOLUSD",1738879126272,37.14467899,193.89,193.82,5.1594]
["bitfinex","SOLUSD",1738879126575,37.14467899,193.89,193.82,42.30407899]
["bitfinex","SOLUSD",1738879126969,37.14467899,193.89,193.82,37.14467899]
["bitfinex","SOLUSD",1738879127168,37.14467899,193.89,193.8,42.30437899]
["bitfinex","SOLUSD",1738879127550,37.14467899,193.85,193.77,37.14467899]
["bitfinex","SOLUSD",1738879127851,37.14467899,193.9,193.77,37.14467899]
["bitfinex","SOLUSD",1738879127852,37.14467899,193.84,193.77,42.30527899]
["bitfinex","SOLUSD",1738879128167,37.14467899,193.82,193.75,37.14467899]
["bitfinex","SOLUSD",1738879128867,37.14467899,193.81,193.77,20.0]
["bitfinex","SOLUSD",1738879129075,37.14467899,193.82,193.77,20.0]
["bitfinex","SOLUSD",1738879129854,1.0,193.95,193.77,20.0]
["bitfinex","SOLUSD",1738879129855,37.14467899,193.89,193.81,37.14467899]
["bitfinex","SOLUSD",1738879130173,37.14467899,193.92,193.84,37.14467899]
["bitfinex","SOLUSD",1738879130367,20.0,193.88,193.73,0.063]
["bitfinex","SOLUSD",1738879130568,6.84,193.87,193.73,0.063]
["bitfinex","SOLUSD",1738879130777,5.84,193.87,193.73,0.063]
["bitfinex","SOLUSD",1738879130954,1.0,193.9,193.73,0.063]
["bitfinex","SOLUSD",1738879131157,20.0,193.88,193.73,0.063]
["bitfinex","SOLUSD",1738879131362,21.5471,193.86,193.73,0.063]
["bitfinex","SOLUSD",1738879131874,37.14467899,193.74,193.73,0.063]
["bitfinex","SOLUSD",1738879132986,20.0,193.71,193.63,0.77431191]
["bitfinex","SOLUSD",1738879133276,20.0,193.71,193.61,0.063]
["bitfinex","SOLUSD",1738879133277,37.14467899,193.64,193.61,0.063]
["bitfinex","SOLUSD",1738879133486,37.14467899,193.7,193.61,0.063]
["bitfinex","SOLUSD",1738879133487,37.14467899,193.62,193.61,0.063]
["bitfinex","SOLUSD",1738879134382,37.14467899,193.64,193.61,0.063]
["bitfinex","SOLUSD",1738879135297,37.14467899,193.62,193.61,0.063]
["bitfinex","SOLUSD",1738879135498,37.14467899,193.69,193.61,0.063]
["bitfinex","SOLUSD",1738879135699,37.14467899,193.71,193.63,37.14467899]
["bitfinex","SOLUSD",1738879136175,37.14467899,193.73,193.65,37.14467899]
["bitfinex","SOLUSD",1738879136787,37.14467899,193.71,193.64,5.164]
["bitfinex","SOLUSD",1738879137168,37.14467899,193.69,193.61,37.20767899]
["bitfinex","SOLUSD",1738879137360,37.14467899,193.69,193.61,43.14707602]
["bitfinex","SOLUSD",1738879137567,37.14467899,193.71,193.64,0.12549]
["bitfinex","SOLUSD",1738879137769,37.14467899,193.73,193.65,37.14467899]
["bitfinex","SOLUSD",1738879138086,37.14467899,193.73,193.66,0.12549]
["bitfinex","SOLUSD",1738879138268,37.14467899,193.75,193.66,0.12549]
["bitfinex","SOLUSD",1738879138594,7.1206,193.85,193.71,37.14467899]
["bitfinex","SOLUSD",1738879138595,37.14467899,193.79,193.71,37.14467899]
["bitfinex","SOLUSD",1738879139089,37.14467899,193.79,193.71,42.30677899]
["bitfinex","SOLUSD",1738879139397,37.14467899,193.77,193.71,5.1621]
["bitfinex","SOLUSD",1738879139678,37.14467899,193.77,193.69,42.30727899]
["bitfinex","SOLUSD",1738879139868,37.14467899,193.75,193.67,55.71972752]
["bitfinex","SOLUSD",1738879140066,37.14467899,193.73,193.68,20.0]
["bitfinex","SOLUSD",1738879140261,37.14467899,193.75,193.68,57.14467899]
["bitfinex","SOLUSD",1738879140461,37.14467899,193.75,193.65,25.77857041]
["bitfinex","SOLUSD",1738879140462,37.14467899,193.73,193.66,37.14467899]
["bitfinex","SOLUSD",1738879140679,37.14467899,193.71,193.63,37.14467899]
["bitfinex","SOLUSD",1738879140884,37.14467899,193.71,193.66,20.0]
["bitfinex","SOLUSD",1738879141059,37.14467899,193.71,193.63,37.14467899]
["bitfinex","SOLUSD",1738879141264,37.14467899,193.71,193.63,42.30907899]
["bitfinex","SOLUSD",1738879142165,37.14467899,193.71,193.64,13.66282853]
["bitfinex","SOLUSD",1738879142583,37.14467899,193.69,193.64,20.0]
["bitfinex","SOLUSD",1738879142788,37.14467899,193.67,193.61,0.063]
["bitfinex","SOLUSD",1738879143175,37.14467899,193.67,193.62,20.0]
["bitfinex","SOLUSD",1738879143694,37.14467899,193.67,193.61,0.063]
["bitfinex","SOLUSD",1738879144498,1.0,193.75,193.61,0.063]
["bitfinex","SOLUSD",1738879144499,37.14467899,193.65,193.61,0.063]
["bitfinex","SOLUSD",1738879144989,37.14467899,193.65,193.64,0.063]
["bitfinex","SOLUSD",1738879145372,37.14467899,193.67,193.64,0.063]
["bitfinex","SOLUSD",1738879146287,37.14467899,193.69,193.64,0.063]
["bitfinex","SOLUSD",1738879146668,30.0,193.79,193.64,0.063]
["bitfinex","SOLUSD",1738879146669,37.14467899,193.71,193.64,0.063]
["bitfinex","SOLUSD",1738879146868,37.14467899,193.73,193.65,37.14467899]
["bitfinex","SOLUSD",1738879147286,37.14467899,193.73,193.64,0.063]
["bitfinex","SOLUSD",1738879147287,37.14467899,193.71,193.64,0.063]
["bitfinex","SOLUSD",1738879147478,37.14467899,193.68,193.64,0.063]
["bitfinex","SOLUSD",1738879147887,37.14467899,193.66,193.64,0.063]
["bitfinex","SOLUSD",1738879148491,37.14467899,193.65,193.64,0.063]
["bitfinex","SOLUSD",1738879151493,37.14467899,193.65,193.61,0.063]
["bitfinex","SOLUSD",1738879151809,37.14467899,193.62,193.61,0.063]
["bitfinex","SOLUSD",1738879154886,37.14467899,193.64,193.61,0.063]
["bitfinex","SOLUSD",1738879155181,37.14467899,193.62,193.61,0.063]
["bitfinex","SOLUSD",1738879157422,37.14467899,193.64,193.61,0.063]
["bitfinex","SOLUSD",1738879157605,37.14467899,193.68,193.61,0.063]
["bitfinex","SOLUSD",1738879158007,37.14467899,193.68,193.61,37.20767899]
["bitfinex","SOLUSD",1738879158206,0.03,193.73,193.61,37.20767899]
["bitfinex","SOLUSD",1738879158207,37.14467899,193.71,193.63,57.14467899]
["bitfinex","SOLUSD",1738879158634,37.14467899,193.7,193.63,20.0]
["bitfinex","SOLUSD",1738879158921,37.14467899,193.7,193.64,5.1642]
["bitfinex","SOLUSD",1738879159113,37.14467899,193.71,193.64,5.1642]
["bitfinex","SOLUSD",1738879159313,37.14467899,193.71,193.63,57.14467899]
["bitfinex","SOLUSD",1738879159625,37.14467899,193.69,193.61,62.37267899]
["bitfinex","SOLUSD",1738879160226,37.14467899,193.63,193.61,0.063]
["bitfinex","SOLUSD",1738879160804,0.28098,193.73,193.61,0.063]
["bitfinex","SOLUSD",1738879160805,37.14467899,193.67,193.61,0.063]
["bitfinex","SOLUSD",1738879161209,37.14467899,193.69,193.61,0.063]
["bitfinex","SOLUSD",1738879161409,37.14467899,193.69,193.61,0.18849]
["bitfinex","SOLUSD",1738879162620,37.14467899,193.69,193.62,42.30937899]
["bitfinex","SOLUSD",1738879163623,37.14467899,193.69,193.63,20.0]
["bitfinex","SOLUSD",1738879163837,37.14467899,193.69,193.61,5.228]
["bitfinex","SOLUSD",1738879164743,37.14467899,193.63,193.61,0.063]
["bitfinex","SOLUSD",1738879166736,37.14467899,193.65,193.61,0.063]
["bitfinex","SOLUSD",1738879167726,0.03,193.73,193.61,0.063]
["bitfinex","SOLUSD",1738879167727,37.14467899,193.69,193.61,0.063]
["bitfinex","SOLUSD",1738879167927,37.14467899,193.71,193.62,37.14467899]
["bitfinex","SOLUSD",1738879168131,37.14467899,193.71,193.63,0.12549]
["bitfinex","SOLUSD",1738879168340,37.14467899,193.71,193.64,37.14467899]
["bitfinex","SOLUSD",1738879168551,0.03,193.73,193.66,37.14467899]
["bitfinex","SOLUSD",1738879168719,0.03,193.73,193.69,37.14467899]
["bitfinex","SOLUSD",1738879169130,0.03,193.73,193.68,37.14467899]
["bitfinex","SOLUSD",1738879169314,0.03,193.73,193.69,37.14467899]
["bitfinex","SOLUSD",1738879169518,37.17467899,193.73,193.66,57.14467899]
["bitfinex","SOLUSD",1738879169725,0.03,193.73,193.67,37.14467899]
["bitfinex","SOLUSD",1738879170023,0.03,193.73,193.68,37.14467899]
["bitfinex","SOLUSD",1738879170226,0.03,193.73,193.71,37.14467899]
["bitfinex","SOLUSD",1738879170433,0.03,193.73,193.7,37.14467899]
["bitfinex","SOLUSD",1738879170811,0.03,193.73,193.68,37.14467899]
["bitfinex","SOLUSD",1738879171436,0.03,193.73,193.7,42.30727899]
["bitfinex","SOLUSD",1738879171620,0.03,193.73,193.72,37.14467899]
["bitfinex","SOLUSD",1738879172438,7.0479,193.86,193.75,20.0]
["bitfinex","SOLUSD",1738879172439,37.14467899,193.85,193.75,20.0]
["bitfinex","SOLUSD",1738879172647,38.73257899,193.86,193.78,37.14467899]
["bitfinex","SOLUSD",1738879172816,6.1991,193.87,193.8,37.14467899]
["bitfinex","SOLUSD",1738879172817,0.03,193.87,193.8,37.14467899]
["bitfinex","SOLUSD",1738879173146,0.03,193.87,193.82,37.14467899]
["bitfinex","SOLUSD",1738879173340,0.03,193.87,193.81,37.14467899]
["bitfinex","SOLUSD",1738879173742,0.03,193.87,193.82,37.14467899]
["bitfinex","SOLUSD",1738879174041,0.03,193.87,193.83,37.14467899]
["bitfinex","SOLUSD",1738879174242,0.03,193.87,193.81,0.12549]
["bitfinex","SOLUSD",1738879174448,0.03,193.87,193.86,37.14467899]
["bitfinex","SOLUSD",1738879175241,0.03,193.87,193.86,20.0]
["bitfinex","SOLUSD",1738879176324,0.03,193.87,193.86,57.14467899]
["bitfinex","SOLUSD",1738879177441,0.03,193.87,193.86,62.30297899]
["bitfinex","SOLUSD",1738879178246,0.03,193.87,193.86,75.96580752]
["bitfinex","SOLUSD",1738879178451,0.03,193.87,193.86,76.09129752]
["bitfinex","SOLUSD",1738879178835,0.03,193.89,193.87,13.78831853]
["bitfinex","SOLUSD",1738879179151,0.03,193.89,193.88,37.14467899]
["bitfinex","SOLUSD",1738879179445,0.03,193.89,193.88,55.83981752]
["bitfinex","SOLUSD",1738879179649,0.03,193.89,193.88,42.30247899]
["bitfinex","SOLUSD",1738879180052,0.03,193.93,193.92,20.37647]
["bitfinex","SOLUSD",1738879180353,0.03,194.05,193.98,20.0]
["bitfinex","SOLUSD",1738879180648,0.03,194.05,193.89,1.77308749]
["bitfinex","SOLUSD",1738879180853,0.03,194.05,193.96,20.0]
["bitfinex","SOLUSD",1738879181153,0.03,194.05,193.97,1.02397397]
["bitfinex","SOLUSD",1738879181328,0.03,194.05,193.97,13.66282853]
["bitfinex","SOLUSD",1738879181527,0.03,194.05,193.98,5.1551]
["bitfinex","SOLUSD",1738879181731,0.03,194.05,194.0,22.98408667]
["bitfinex","SOLUSD",1738879181947,0.03,194.05,193.99,22.98408667]
["bitfinex","SOLUSD",1738879182147,22.98408667,194.03,193.96,22.98408667]
["bitfinex","SOLUSD",1738879182649,37.34839182,194.04,193.97,37.34839182]
["bitfinex","SOLUSD",1738879183027,37.34839182,194.03,193.96,37.34839182]
["bitfinex","SOLUSD",1738879183231,37.34839182,194.03,193.96,57.34839182]
["bitfinex","SOLUSD",1738879184041,37.34839182,194.04,193.97,37.34839182]
["bitfinex","SOLUSD",1738879184246,0.03,194.05,193.98,37.34839182]
["bitfinex","SOLUSD",1738879184444,37.34839182,194.04,193.97,37.34839182]
["bitfinex","SOLUSD",1738879184650,37.34839182,194.0,193.93,37.34839182]
["bitfinex","SOLUSD",1738879185053,0.03,194.05,193.93,37.34839182]
["bitfinex","SOLUSD",1738879185054,37.34839182,194.01,193.94,37.34839182]
["bitfinex","SOLUSD",1738879185240,37.34839182,194.03,193.96,37.34839182]
["bitfinex","SOLUSD",1738879185450,37.34839182,194.02,193.95,37.34839182]
["bitfinex","SOLUSD",1738879185758,37.34839182,194.02,193.95,42.50409182]
["bitfinex","SOLUSD",1738879185956,37.37839182,194.05,193.98,37.34839182]
["bitfinex","SOLUSD",1738879186749,37.37839182,194.05,193.97,37.34839182]
["bitfinex","SOLUSD",1738879186942,0.03,194.05,193.99,37.34839182]
["bitfinex","SOLUSD",1738879187146,0.03,194.05,194.03,37.34839182]
["bitfinex","SOLUSD",1738879187444,0.03,194.05,193.98,0.89858344]
["bitfinex","SOLUSD",1738879187445,0.03,194.05,194.04,37.34839182]
["bitfinex","SOLUSD",1738879188460,0.03,194.05,194.04,37.47388182]
["bitfinex","SOLUSD",1738879189137,0.03,194.07,194.06,70.88573035]
["bitfinex","SOLUSD",1738879190166,0.03,194.07,194.06,77.06236933]
["bitfinex","SOLUSD",1738879190663,0.03,194.07,194.06,76.93687933]
["bitfinex","SOLUSD",1738879190862,0.03,194.07,194.06,76.16422035]
["bitfinex","SOLUSD",1738879191859,0.03,194.07,194.06,62.50139182]
["bitfinex","SOLUSD",1738879193176,0.03,194.11,194.08,0.12549]
["bitfinex","SOLUSD",1738879193340,0.03,194.14,194.13,20.0]
["bitfinex","SOLUSD",1738879193549,0.03,194.14,194.13,57.47388182]
["bitfinex","SOLUSD",1738879193876,0.03,194.14,194.13,71.01122035]
["bitfinex","SOLUSD",1738879194156,0.03,194.14,194.13,57.34839182]
["bitfinex","SOLUSD",1738879194365,0.03,194.14,194.12,37.34839182]
["bitfinex","SOLUSD",1738879194572,0.03,194.14,194.13,37.34839182]
["bitfinex","SOLUSD",1738879195356,0.03,194.14,194.13,42.49949182]
["bitfinex","SOLUSD",1738879196373,0.03,194.14,194.13,42.87596182]
["bitfinex","SOLUSD",1738879196570,0.03,194.14,194.13,56.16232035]
["bitfinex","SOLUSD",1738879197450,0.03,194.15,194.14,0.25098]
["bitfinex","SOLUSD",1738879197656,0.03,194.15,194.14,58.37163173]
["bitfinex","SOLUSD",1738879197857,0.03,194.15,194.14,71.90897026]
["bitfinex","SOLUSD",1738879198251,1.5468,194.26,194.2,37.34839182]
["bitfinex","SOLUSD",1738879199374,1.5468,194.26,194.21,37.34839182]
["bitfinex","SOLUSD",1738879200486,0.03,194.34,194.23,37.34839182]
["bitfinex","SOLUSD",1738879200487,37.37839182,194.32,194.23,37.34839182]
["bitfinex","SOLUSD",1738879200693,0.03,194.32,194.27,37.34839182]
["bitfinex","SOLUSD",1738879200982,0.03,194.32,194.25,37.34839182]
["bitfinex","SOLUSD",1738879200983,37.37839182,194.32,194.25,37.34839182]
["bitfinex","SOLUSD",1738879201363,37.37839182,194.32,194.24,57.34839182]
["bitfinex","SOLUSD",1738879202170,0.03,194.32,194.27,37.34839182]
["bitfinex","SOLUSD",1738879202559,0.03,194.32,194.26,37.34839182]
["bitfinex","SOLUSD",1738879202761,22.91427245,194.31,194.24,42.91427245]
["bitfinex","SOLUSD",1738879203161,0.03,194.32,194.28,22.91427245]
["bitfinex","SOLUSD",1738879203686,0.03,194.32,194.31,22.91427245]
["bitfinex","SOLUSD",1738879203866,0.03,194.32,194.31,42.91427245]
["bitfinex","SOLUSD",1738879204176,0.03,194.32,194.3,22.91427245]
["bitfinex","SOLUSD",1738879204383,0.03,194.32,194.29,22.91427245]
["bitfinex","SOLUSD",1738879204583,0.03,194.32,194.23,5.1485]
["bitfinex","SOLUSD",1738879204878,0.03,194.32,194.23,18.0198]
["bitfinex","SOLUSD",1738879205083,0.03,194.32,194.23,18.79173718]
["bitfinex","SOLUSD",1738879205385,0.03,194.32,194.26,20.0]
["bitfinex","SOLUSD",1738879205770,0.03,194.32,194.31,22.91427245]
["bitfinex","SOLUSD",1738879206285,0.03,194.32,194.28,22.91427245]
["bitfinex","SOLUSD",1738879206983,0.03,194.32,194.3,22.91427245]
["bitfinex","SOLUSD",1738879207573,0.03,194.32,194.29,22.91427245]
["bitfinex","SOLUSD",1738879207767,0.03,194.32,194.27,22.91427245]
["bitfinex","SOLUSD",1738879207967,22.91427245,194.31,194.23,28.06277245]
["bitfinex","SOLUSD",1738879208168,0.03,194.32,194.18,5.1498]
["bitfinex","SOLUSD",1738879208467,0.03,194.32,194.21,20.0]
["bitfinex","SOLUSD",1738879208782,0.03,194.32,194.18,5.1498]
["bitfinex","SOLUSD",1738879209163,22.91427245,194.25,194.17,22.91427245]
["bitfinex","SOLUSD",1738879209868,22.91427245,194.26,194.19,22.91427245]
["bitfinex","SOLUSD",1738879210073,22.91427245,194.27,194.19,22.91427245]
["bitfinex","SOLUSD",1738879210267,22.91427245,194.25,194.18,22.91427245]
["bitfinex","SOLUSD",1738879210583,37.26928668,194.25,194.17,37.26928668]
["bitfinex","SOLUSD",1738879211687,37.26928668,194.27,194.2,37.26928668]
["bitfinex","SOLUSD",1738879211886,37.26928668,194.26,194.18,37.26928668]
["bitfinex","SOLUSD",1738879212083,37.26928668,194.24,194.16,37.26928668]
["bitfinex","SOLUSD",1738879212274,37.26928668,194.17,194.11,5.1517]
["bitfinex","SOLUSD",1738879212478,37.26928668,194.16,194.08,1.29027269]
["bitfinex","SOLUSD",1738879212674,37.26928668,194.16,193.99,1.0]
["bitfinex","SOLUSD",1738879212675,5.12,194.2,194.01,5.1543]
["bitfinex","SOLUSD",1738879212876,5.12,194.2,194.04,20.0]
["bitfinex","SOLUSD",1738879213068,8.0832,194.22,194.09,0.12549]
["bitfinex","SOLUSD",1738879213268,8.0832,194.22,194.03,1.0]
["bitfinex","SOLUSD",1738879213581,8.0832,194.22,194.03,0.77279355]
["bitfinex","SOLUSD",1738879213769,9.0832,194.22,194.04,20.12549]
["bitfinex","SOLUSD",1738879213967,37.26928668,194.14,194.06,37.26928668]
["bitfinex","SOLUSD",1738879214275,37.26928668,194.2,194.12,37.26928668]
["bitfinex","SOLUSD",1738879214476,37.26928668,194.18,194.12,37.26928668]
["bitfinex","SOLUSD",1738879214675,37.26928668,194.13,194.05,37.26928668]
["bitfinex","SOLUSD",1738879214991,37.26928668,194.1,194.02,37.26928668]
["bitfinex","SOLUSD",1738879215384,37.26928668,194.06,194.0,37.26928668]
["bitfinex","SOLUSD",1738879215577,1.0,194.13,193.93,13.72669246]
["bitfinex","SOLUSD",1738879215578,37.26928668,194.04,193.96,37.26928668]
["bitfinex","SOLUSD",1738879216194,37.26928668,194.03,193.96,37.26928668]
["bitfinex","SOLUSD",1738879216390,37.26928668,193.97,193.95,0.063]
["bitfinex","SOLUSD",1738879216589,20.0,194.05,193.95,0.063]
["bitfinex","SOLUSD",1738879216590,37.26928668,193.98,193.95,0.063]
["bitfinex","SOLUSD",1738879216978,43.66282853,194.06,193.95,0.063]
["bitfinex","SOLUSD",1738879216979,37.26928668,194.02,193.95,0.063]
["bitfinex","SOLUSD",1738879217370,37.26928668,194.01,193.95,0.063]
["bitfinex","SOLUSD",1738879217791,37.26928668,193.99,193.95,0.063]
["bitfinex","SOLUSD",1738879218590,37.26928668,194.01,193.95,0.063]
["bitfinex","SOLUSD",1738879218886,37.26928668,194.03,193.95,0.063]
["bitfinex","SOLUSD",1738879219289,37.26928668,193.99,193.95,0.063]
["bitfinex","SOLUSD",1738879219595,1.12549,193.82,193.73,0.063]
["bitfinex","SOLUSD",1738879219892,37.26928668,193.75,193.73,0.063]
["bitfinex","SOLUSD",1738879220280,37.26928668,193.77,193.73,0.063]
["bitfinex","SOLUSD",1738879220482,0.77339947,193.76,193.73,0.063]
["bitfinex","SOLUSD",1738879221470,0.77339947,193.8,193.73,0.063]
["bitfinex","SOLUSD",1738879221694,38.04268615,193.81,193.73,37.33228668]
["bitfinex","SOLUSD",1738879222003,38.04268615,193.81,193.73,0.063]
["bitfinex","SOLUSD",1738879222210,37.26928668,193.79,193.73,0.063]
["bitfinex","SOLUSD",1738879222506,0.77339947,193.78,193.73,0.063]
["bitfinex","SOLUSD",1738879223006,37.26928668,193.75,193.73,0.063]
["bitfinex","SOLUSD",1738879223209,0.77339947,193.74,193.73,0.063]
["bitfinex","SOLUSD",1738879223890,14.66282853,193.73,193.61,37.33228668]
["bitfinex","SOLUSD",1738879224193,14.66282853,193.73,193.61,0.063]
["bitfinex","SOLUSD",1738879224194,37.26928668,193.67,193.61,0.063]
["bitfinex","SOLUSD",1738879224389,0.77339947,193.7,193.63,37.26928668]
["bitfinex","SOLUSD",1738879224593,38.04268615,193.75,193.67,37.26928668]
["bitfinex","SOLUSD",1738879224773,37.26928668,193.77,193.69,37.26928668]
["bitfinex","SOLUSD",1738879224979,39.70328615,193.79,193.71,37.26928668]
["bitfinex","SOLUSD",1738879225982,37.26928668,193.77,193.7,37.26928668]
["bitfinex","SOLUSD",1738879226496,0.77339947,193.76,193.7,37.26928668]
["bitfinex","SOLUSD",1738879226701,0.77339947,193.76,193.68,37.26928668]
["bitfinex","SOLUSD",1738879227205,0.77339947,193.76,193.66,37.26928668]
["bitfinex","SOLUSD",1738879227206,37.26928668,193.73,193.66,37.26928668]
["bitfinex","SOLUSD",1738879227401,37.26928668,193.71,193.62,37.26928668]
["bitfinex","SOLUSD",1738879227602,0.77339947,193.7,193.62,37.26928668]
["bitfinex","SOLUSD",1738879228736,0.77339947,193.76,193.68,37.26928668]
["bitfinex","SOLUSD",1738879228905,0.77339947,193.76,193.7,37.26928668]
["bitfinex","SOLUSD",1738879229102,37.26928668,193.77,193.7,37.26928668]
["bitfinex","SOLUSD",1738879229281,39.70328615,193.79,193.71,0.063]
["bitfinex","SOLUSD",1738879229681,1.6606,193.79,193.75,37.26928668]
["bitfinex","SOLUSD",1738879229884,38.04268615,193.83,193.71,0.063]
["bitfinex","SOLUSD",1738879229885,38.04268615,193.85,193.78,37.26928668]
["bitfinex","SOLUSD",1738879230497,37.26928668,193.85,193.78,37.26928668]
["bitfinex","SOLUSD",1738879230692,1.6241,193.87,193.8,37.26928668]
["bitfinex","SOLUSD",1738879230887,1.6241,193.87,193.82,37.26928668]
["bitfinex","SOLUSD",1738879231306,37.26928668,193.86,193.78,42.42968668]
["bitfinex","SOLUSD",1738879231607,1.6241,193.87,193.8,37.26928668]
["bitfinex","SOLUSD",1738879231807,1.6241,193.87,193.81,5.1596]
["bitfinex","SOLUSD",1738879233095,37.26928668,193.89,193.81,42.42888668]
["bitfinex","SOLUSD",1738879233408,37.26928668,193.9,193.82,37.26928668]
["bitfinex","SOLUSD",1738879233714,37.26928668,193.89,193.81,42.42888668]
["bitfinex","SOLUSD",1738879234405,37.26928668,193.89,193.78,12.9011]
["bitfinex","SOLUSD",1738879234406,37.26928668,193.91,193.83,37.26928668]
["bitfinex","SOLUSD",1738879234998,1.6601,193.94,193.87,37.26928668]
["bitfinex","SOLUSD",1738879235204,37.26928668,193.97,193.89,37.26928668]
["bitfinex","SOLUSD",1738879236001,37.26928668,193.98,193.91,37.26928668]
["bitfinex","SOLUSD",1738879236612,37.26928668,193.98,193.91,42.42608668]
["bitfinex","SOLUSD",1738879236910,37.26928668,193.95,193.88,37.26928668]
["bitfinex","SOLUSD",1738879237114,37.26928668,193.97,193.89,37.26928668]
["bitfinex","SOLUSD",1738879238096,37.26928668,193.97,193.9,5.1572]
["bitfinex","SOLUSD",1738879239513,37.26928668,193.99,193.91,37.26928668]
["bitfinex","SOLUSD",1738879239718,0.03,194.07,193.93,20.0]
["bitfinex","SOLUSD",1738879239908,0.80339947,194.07,193.93,20.0]
["bitfinex","SOLUSD",1738879240111,0.12549,194.06,193.93,20.0]
["bitfinex","SOLUSD",1738879240312,0.12549,194.04,193.83,0.77337958]
["bitfinex","SOLUSD",1738879240503,0.77339947,194.03,193.9,20.0]
["bitfinex","SOLUSD",1738879240904,0.12549,194.02,193.9,20.0]
["bitfinex","SOLUSD",1738879241125,0.77339947,194.01,193.84,1.0]
["bitfinex","SOLUSD",1738879241422,0.77339947,194.04,193.9,5.1572]
["bitfinex","SOLUSD",1738879242315,0.77339947,194.04,193.91,20.0]
["bitfinex","SOLUSD",1738879242627,0.77339947,194.06,193.92,0.12549]
["bitfinex","SOLUSD",1738879242813,0.03,194.07,193.92,0.89875288]
["bitfinex","SOLUSD",1738879243021,0.03,194.07,193.93,0.25098]
["bitfinex","SOLUSD",1738879243321,0.03,194.07,193.97,0.12549]
["bitfinex","SOLUSD",1738879243523,0.03,194.07,193.96,20.0]
["bitfinex","SOLUSD",1738879244222,0.03,194.07,194.0,20.0]
["bitfinex","SOLUSD",1738879245219,0.03,194.07,193.97,0.12549]
["bitfinex","SOLUSD",1738879245402,0.80339947,194.07,193.96,5.1557]
["bitfinex","SOLUSD",1738879245604,0.80339947,194.07,193.92,5.1567]
["bitfinex","SOLUSD",1738879245817,13.66282853,194.06,193.92,5.1567]
["bitfinex","SOLUSD",1738879246023,0.77339947,194.05,193.95,20.0]
["bitfinex","SOLUSD",1738879246617,0.77339947,194.05,193.92,5.1567]
["bitfinex","SOLUSD",1738879246826,0.77339947,194.05,193.91,5.157]
["bitfinex","SOLUSD",1738879247008,0.80339947,194.07,193.94,20.0]
["bitfinex","SOLUSD",1738879248130,0.80339947,194.07,193.95,5.1559]
["bitfinex","SOLUSD",1738879249226,0.03,194.07,193.96,20.12549]
["bitfinex","SOLUSD",1738879250429,0.03,194.07,194.0,20.0]
["bitfinex","SOLUSD",1738879251135,0.03,194.07,193.97,5.1554]
["bitfinex","SOLUSD",1738879251632,0.03,194.07,194.0,20.0]
["bitfinex","SOLUSD",1738879251928,0.03,194.07,193.98,0.12549]
["bitfinex","SOLUSD",1738879252102,0.80339947,194.07,193.97,5.1554]
["bitfinex","SOLUSD",1738879252308,0.80339947,194.07,193.92,5.1567]
["bitfinex","SOLUSD",1738879252503,0.80339947,194.07,193.92,5.92997672]
["bitfinex","SOLUSD",1738879252708,0.80339947,194.07,193.97,20.0]
["bitfinex","SOLUSD",1738879252709,0.03,194.07,193.97,20.0]
["bitfinex","SOLUSD",1738879253012,0.03,194.07,194.02,0.12549]
["bitfinex","SOLUSD",1738879253216,0.03,194.07,194.05,20.0]
["bitfinex","SOLUSD",1738879254127,0.03,194.07,194.06,5.153]
["bitfinex","SOLUSD",1738879255113,0.03,194.07,193.98,26.7753]
["bitfinex","SOLUSD",1738879255114,8.111,194.01,193.81,1.0]
["bitfinex","SOLUSD",1738879255318,0.77339947,194.0,193.82,5.1594]
["bitfinex","SOLUSD",1738879255531,30.12549,193.99,193.82,5.1594]
["bitfinex","SOLUSD",1738879255829,30.12549,193.99,193.85,20.0]
["bitfinex","SOLUSD",1738879255830,30.12549,193.95,193.85,20.0]
["bitfinex","SOLUSD",1738879256026,30.12549,193.95,193.76,5.161]
["bitfinex","SOLUSD",1738879256027,0.77339947,193.94,193.76,5.161]
["bitfinex","SOLUSD",1738879256325,30.12549,193.93,193.76,5.161]
["bitfinex","SOLUSD",1738879256532,0.77339947,193.92,193.79,20.0]
["bitfinex","SOLUSD",1738879257630,0.77339947,193.92,193.76,5.161]
["bitfinex","SOLUSD",1738879258002,30.12549,193.91,193.79,20.0]
["bitfinex","SOLUSD",1738879258209,0.77339947,193.9,193.8,20.0]
["bitfinex","SOLUSD",1738879258431,0.77339947,193.9,193.77,5.1606]
["bitfinex","SOLUSD",1738879258908,30.12549,193.91,193.77,5.1606]
["bitfinex","SOLUSD",1738879259109,0.27339947,193.9,193.78,20.0]
["bitfinex","SOLUSD",1738879259528,0.27339947,193.91,193.78,20.0]
["bitfinex","SOLUSD",1738879260310,0.27339947,193.91,193.78,25.1604]
["bitfinex","SOLUSD",1738879260516,0.27339947,193.91,193.77,20.0]
["bitfinex","SOLUSD",1738879260517,6.1084,193.88,193.77,20.0]
["bitfinex","SOLUSD",1738879260715,0.27339947,193.87,193.77,20.0]
["bitfinex","SOLUSD",1738879261224,30.27339947,193.87,193.73,0.063]
["bitfinex","SOLUSD",1738879261423,30.0,193.85,193.73,0.063]
["bitfinex","SOLUSD",1738879261607,0.27339947,193.84,193.73,0.063]
["bitfinex","SOLUSD",1738879261806,30.0,193.81,193.73,0.063]
["bitfinex","SOLUSD",1738879262028,0.27339947,193.8,193.73,0.063]
["bitfinex","SOLUSD",1738879262426,0.12549,193.81,193.73,0.063]
["bitfinex","SOLUSD",1738879262631,6.1084,193.88,193.73,0.063]
["bitfinex","SOLUSD",1738879262834,30.0,193.86,193.73,0.063]
["bitfinex","SOLUSD",1738879263058,0.12549,193.86,193.73,0.063]
["bitfinex","SOLUSD",1738879263219,30.12549,193.86,193.73,0.063]
["bitfinex","SOLUSD",1738879263535,30.0,193.86,193.73,0.063]
["bitfinex","SOLUSD",1738879263710,0.12549,193.85,193.73,0.063]
["bitfinex","SOLUSD",1738879263913,13.78831853,193.85,193.73,0.063]
["bitfinex","SOLUSD",1738879264314,0.12549,193.83,193.73,0.063]
["bitfinex","SOLUSD",1738879264525,0.12549,193.79,193.73,0.063]
["bitfinex","SOLUSD",1738879264730,1.5336,193.78,193.73,0.063]
["bitfinex","SOLUSD",1738879264919,0.12549,193.77,193.73,0.063]
["bitfinex","SOLUSD",1738879265417,6.2687,193.74,193.71,0.063]
["bitfinex","SOLUSD",1738879265812,13.41184853,193.73,193.61,0.063]
["bitfinex","SOLUSD",1738879266248,30.0,193.72,193.61,0.063]
["bitfinex","SOLUSD",1738879266626,0.12549,193.71,193.61,0.063]
["bitfinex","SOLUSD",1738879267245,36.2687,193.74,193.61,0.063]
["bitfinex","SOLUSD",1738879267838,13.78831853,193.73,193.61,0.063]
["bitfinex","SOLUSD",1738879268024,6.2687,193.74,193.61,0.063]
["bitfinex","SOLUSD",1738879268415,6.2687,193.74,193.62,20.0]
["bitfinex","SOLUSD",1738879269419,6.2687,193.74,193.62,5.1647]
["bitfinex","SOLUSD",1738879269636,30.0,193.73,193.61,20.063]
["bitfinex","SOLUSD",1738879270239,0.12549,193.7,193.61,0.063]
["bitfinex","SOLUSD",1738879270428,30.0,193.73,193.61,0.063]
["bitfinex","SOLUSD",1738879270758,30.0,193.79,193.61,5.228]
["bitfinex","SOLUSD",1738879270920,6.6046,193.8,193.63,0.25098]
["bitfinex","SOLUSD",1738879271117,6.6046,193.8,193.64,20.77438548]
["bitfinex","SOLUSD",1738879271323,6.6046,193.8,193.64,20.0]
["bitfinex","SOLUSD",1738879271526,20.26742853,193.8,193.65,5.1639]
["bitfinex","SOLUSD",1738879271725,13.66282853,193.77,193.65,5.1639]
["bitfinex","SOLUSD",1738879272023,0.12549,193.76,193.65,5.1639]
["bitfinex","SOLUSD",1738879272516,30.0,193.79,193.65,5.1639]
["bitfinex","SOLUSD",1738879272715,6.6046,193.8,193.65,20.0]
["bitfinex","SOLUSD",1738879273030,30.0,193.85,193.69,20.0]
["bitfinex","SOLUSD",1738879273844,0.12549,193.84,193.69,20.0]
["bitfinex","SOLUSD",1738879274145,0.12549,193.84,193.73,20.0]
["bitfinex","SOLUSD",1738879275143,0.12549,193.84,193.71,20.0]
["bitfinex","SOLUSD",1738879276026,0.03,193.85,193.72,20.0]
["bitfinex","SOLUSD",1738879276727,0.03,193.85,193.7,6.447]
["bitfinex","SOLUSD",1738879277038,0.03,193.85,193.69,0.063]
["bitfinex","SOLUSD",1738879277039,0.12549,193.81,193.69,0.063]
["bitfinex","SOLUSD",1738879277241,13.53733853,193.79,193.69,0.063]
["bitfinex","SOLUSD",1738879277543,0.25098,193.76,193.69,0.063]
["bitfinex","SOLUSD",1738879277840,0.12549,193.75,193.69,0.063]
["bitfinex","SOLUSD",1738879279039,31.635,193.78,193.69,0.063]
["bitfinex","SOLUSD",1738879279525,0.12549,193.77,193.69,0.063]
["bitfinex","SOLUSD",1738879280949,30.12549,193.72,193.69,0.063]
["bitfinex","SOLUSD",1738879281165,0.12549,193.68,193.61,0.063]
["bitfinex","SOLUSD",1738879281451,43.53733853,193.63,193.61,0.063]
["bitfinex","SOLUSD",1738879281652,45.07073853,193.63,193.61,0.063]
["bitfinex","SOLUSD",1738879281839,1.65889,193.63,193.61,0.063]
["bitfinex","SOLUSD",1738879282225,50.0,193.6,193.53,0.063]
["bitfinex","SOLUSD",1738879282452,30.0,193.58,193.53,0.063]
["bitfinex","SOLUSD",1738879282763,30.0,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738879282937,0.12549,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738879283768,30.12549,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738879283936,43.78831853,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738879284269,0.12549,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738879284825,30.12549,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738879285079,1.0,193.59,193.53,0.063]
["bitfinex","SOLUSD",1738879285080,30.0,193.56,193.53,0.063]
["bitfinex","SOLUSD",1738879285475,30.0,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738879285903,43.78831853,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738879286475,44.78831853,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1738879286897,43.78831853,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1738879288817,2.0,193.56,193.53,0.0001]
["bitfinex","SOLUSD",1738879288818,30.0,193.56,193.53,0.0001]
["bitfinex","SOLUSD",1738879289312,13.78831853,193.55,193.53,0.0001]
["bitfinex","SOLUSD",1738879289930,43.66282853,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1738879290138,30.0,193.58,193.53,0.0001]
["bitfinex","SOLUSD",1738879290426,12.91686924,193.61,193.53,0.0001]
["bitfinex","SOLUSD",1738879291500,30.0,193.68,193.53,0.0001]
["bitfinex","SOLUSD",1738879291828,0.12549,193.67,193.53,0.0001]
["bitfinex","SOLUSD",1738879292199,30.0,193.66,193.53,0.0001]
["bitfinex","SOLUSD",1738879292398,0.12549,193.63,193.53,0.0001]
["bitfinex","SOLUSD",1738879293206,0.37647,193.63,193.53,0.0001]
["bitfinex","SOLUSD",1738879295817,0.25098,193.56,193.53,0.0001]
["bitfinex","SOLUSD",1738879296119,13.66282853,193.56,193.53,0.0001]
["bitfinex","SOLUSD",1738879296700,30.25098,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1738879296910,43.66282853,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1738879297134,43.78831853,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1738879298414,44.78831853,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1738879299601,43.78831853,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1738879300797,32.070944,193.57,193.53,0.0001]
["bitfinex","SOLUSD",1738879301015,30.0,193.57,193.44,0.063]
["bitfinex","SOLUSD",1738879301208,13.78831853,193.56,193.44,0.063]
["bitfinex","SOLUSD",1738879302321,13.78831853,193.56,193.46,20.0]
["bitfinex","SOLUSD",1738879303093,7.63237247,193.61,193.46,20.0]
["bitfinex","SOLUSD",1738879303094,30.0,193.61,193.46,20.0]
["bitfinex","SOLUSD",1738879303301,31.5938,193.63,193.47,6.2598]
["bitfinex","SOLUSD",1738879303502,0.03,193.63,193.5,20.0]
["bitfinex","SOLUSD",1738879303932,0.03,193.63,193.51,20.12549]
["bitfinex","SOLUSD",1738879304140,0.03,193.63,193.55,20.0]
["bitfinex","SOLUSD",1738879304835,0.03,193.63,193.57,20.0]
["bitfinex","SOLUSD",1738879305210,0.03,193.63,193.61,20.0]
["bitfinex","SOLUSD",1738879305517,0.03,193.63,193.61,26.6295]
["bitfinex","SOLUSD",1738879305714,0.03,193.77,193.65,20.0]
["bitfinex","SOLUSD",1738879306116,0.03,193.77,193.66,5.1636]
["bitfinex","SOLUSD",1738879306719,0.03,193.77,193.69,20.0]
["bitfinex","SOLUSD",1738879307226,0.03,193.77,193.65,20.0]
["bitfinex","SOLUSD",1738879307561,0.03,193.77,193.66,20.0]
["bitfinex","SOLUSD",1738879307920,0.25098,193.76,193.66,20.0]
["bitfinex","SOLUSD",1738879308818,0.03,193.77,193.66,20.0]
["bitfinex","SOLUSD",1738879309332,0.28098,193.77,193.64,20.0]
["bitfinex","SOLUSD",1738879309520,0.03,193.77,193.66,20.0]
["bitfinex","SOLUSD",1738879310077,0.28098,193.77,193.66,20.0]
["bitfinex","SOLUSD",1738879310225,30.12549,193.76,193.61,6.6295]
["bitfinex","SOLUSD",1738879310419,0.25098,193.74,193.61,11.7943]
["bitfinex","SOLUSD",1738879311023,0.12549,193.71,193.61,6.6295]
["bitfinex","SOLUSD",1738879311227,0.12549,193.71,193.55,5.1666]
["bitfinex","SOLUSD",1738879312058,0.12549,193.71,193.58,20.0]
["bitfinex","SOLUSD",1738879312359,0.12549,193.71,193.58,25.1657]
["bitfinex","SOLUSD",1738879312922,13.41184853,193.73,193.58,38.0802]
["bitfinex","SOLUSD",1738879313128,30.03,193.77,193.59,0.12549]
["bitfinex","SOLUSD",1738879313424,13.78831853,193.74,193.59,0.12549]
["bitfinex","SOLUSD",1738879313632,13.78831853,193.74,193.55,0.96307893]
["bitfinex","SOLUSD",1738879313633,43.78831853,193.7,193.55,0.063]
["bitfinex","SOLUSD",1738879313843,43.78831853,193.7,193.56,5.1663]
["bitfinex","SOLUSD",1738879314339,43.78831853,193.7,193.59,20.0]
["bitfinex","SOLUSD",1738879314857,0.25098,193.64,193.55,0.063]
["bitfinex","SOLUSD",1738879315224,0.25098,193.64,193.56,20.0]
["bitfinex","SOLUSD",1738879317328,30.0,193.68,193.55,5.2296]
["bitfinex","SOLUSD",1738879317726,13.78831853,193.67,193.55,5.2296]
["bitfinex","SOLUSD",1738879318147,13.78831853,193.67,193.55,0.063]
["bitfinex","SOLUSD",1738879318345,13.78831853,193.64,193.55,0.063]
["bitfinex","SOLUSD",1738879318645,0.25098,193.61,193.55,0.063]
["bitfinex","SOLUSD",1738879319555,0.25098,193.58,193.55,0.063]
["bitfinex","SOLUSD",1738879320046,30.0,193.61,193.55,0.063]
["bitfinex","SOLUSD",1738879320228,13.78831853,193.6,193.55,0.063]
["bitfinex","SOLUSD",1738879320635,20.0,193.62,193.55,0.063]
["bitfinex","SOLUSD",1738879320833,30.0,193.63,193.55,0.063]
["bitfinex","SOLUSD",1738879321146,0.25098,193.57,193.55,0.063]
["bitfinex","SOLUSD",1738879321352,0.12549,193.58,193.55,0.063]
["bitfinex","SOLUSD",1738879321669,31.5118,193.68,193.55,0.063]
["bitfinex","SOLUSD",1738879321826,30.0,193.66,193.55,0.063]
["bitfinex","SOLUSD",1738879322154,13.78831853,193.65,193.55,0.063]
["bitfinex","SOLUSD",1738879323042,0.25098,193.61,193.55,0.063]
["bitfinex","SOLUSD",1738879323352,0.25098,193.59,193.55,0.063]
["bitfinex","SOLUSD",1738879323554,30.0,193.64,193.55,0.063]
["bitfinex","SOLUSD",1738879323939,13.78831853,193.63,193.55,0.063]
["bitfinex","SOLUSD",1738879324246,20.0,193.63,193.55,0.063]
["bitfinex","SOLUSD",1738879324653,0.03,193.65,193.55,0.063]
["bitfinex","SOLUSD",1738879325839,0.25098,193.64,193.55,0.063]
["bitfinex","SOLUSD",1738879326641,0.03,193.65,193.57,20.0]
["bitfinex","SOLUSD",1738879327449,33.78831853,193.63,193.55,0.063]
["bitfinex","SOLUSD",1738879327651,63.78831853,193.63,193.55,0.063]
["bitfinex","SOLUSD",1738879327833,13.78831853,193.58,193.55,0.063]
["bitfinex","SOLUSD",1738879328448,20.0,193.57,193.55,0.063]
["bitfinex","SOLUSD",1738879328636,30.0,193.61,193.55,0.063]
["bitfinex","SOLUSD",1738879328831,30.0,193.63,193.55,0.063]
["bitfinex","SOLUSD",1738879329036,20.0,193.6,193.55,0.063]
["bitfinex","SOLUSD",1738879329447,82.1,193.66,193.55,0.063]
["bitfinex","SOLUSD",1738879329640,30.0,193.67,193.55,0.063]
["bitfinex","SOLUSD",1738879329952,30.0,193.7,193.57,20.0]
["bitfinex","SOLUSD",1738879330156,30.0,193.72,193.57,20.0]
["bitfinex","SOLUSD",1738879330340,36.1248,193.74,193.58,20.0]
["bitfinex","SOLUSD",1738879330538,33.53733853,193.71,193.58,20.0]
["bitfinex","SOLUSD",1738879331045,0.25098,193.7,193.58,20.0]
["bitfinex","SOLUSD",1738879331632,0.25098,193.67,193.58,20.0]
["bitfinex","SOLUSD",1738879331848,0.25098,193.67,193.58,25.1658]
["bitfinex","SOLUSD",1738879332261,20.0,193.7,193.58,25.1658]
["bitfinex","SOLUSD",1738879332440,30.0,193.71,193.58,25.1658]
["bitfinex","SOLUSD",1738879332748,13.78831853,193.7,193.58,25.1658]
["bitfinex","SOLUSD",1738879333932,20.25098,193.7,193.58,25.1658]
["bitfinex","SOLUSD",1738879334138,31.564,193.75,193.58,25.1658]
["bitfinex","SOLUSD",1738879334661,0.37647,193.69,193.58,20.0]
["bitfinex","SOLUSD",1738879334861,0.37647,193.69,193.58,25.1657]
["bitfinex","SOLUSD",1738879336039,43.41184853,193.72,193.58,25.1657]
["bitfinex","SOLUSD",1738879336556,1.564,193.75,193.59,0.12549]
["bitfinex","SOLUSD",1738879336758,0.03,193.77,193.66,20.0]
["bitfinex","SOLUSD",1738879337849,0.03,193.77,193.7,20.0]
["bitfinex","SOLUSD",1738879338245,0.03,193.77,193.72,20.0]
["bitfinex","SOLUSD",1738879339440,0.03,193.77,193.73,5.1618]
["bitfinex","SOLUSD",1738879340173,0.03,193.77,193.72,20.0]
["bitfinex","SOLUSD",1738879340466,0.03,193.77,193.69,6.3904]
["bitfinex","SOLUSD",1738879340759,0.03,193.77,193.69,11.5531]
["bitfinex","SOLUSD",1738879341148,0.03,193.77,193.72,20.0]
["bitfinex","SOLUSD",1738879342250,0.03,193.77,193.72,25.162]
["bitfinex","SOLUSD",1738879343337,0.03,193.77,193.72,20.0]
["bitfinex","SOLUSD",1738879343542,0.03,193.77,193.73,20.0]
["bitfinex","SOLUSD",1738879344962,0.03,193.77,193.64,14.511]
["bitfinex","SOLUSD",1738879345152,0.12549,193.76,193.63,5.1644]
["bitfinex","SOLUSD",1738879345641,0.12549,193.76,193.66,20.0]
["bitfinex","SOLUSD",1738879346059,0.12549,193.76,193.63,5.1644]
["bitfinex","SOLUSD",1738879346262,0.12549,193.71,193.58,5.1658]
["bitfinex","SOLUSD",1738879346463,0.25098,193.69,193.57,6.0568]
["bitfinex","SOLUSD",1738879346664,0.25098,193.69,193.57,11.2228]
["bitfinex","SOLUSD",1738879347362,0.25098,193.69,193.6,20.0]
["bitfinex","SOLUSD",1738879347574,30.0,193.74,193.6,20.0]
["bitfinex","SOLUSD",1738879347768,30.0,193.71,193.57,6.0568]
["bitfinex","SOLUSD",1738879347950,13.78831853,193.7,193.57,11.2226]
["bitfinex","SOLUSD",1738879348150,20.0,193.72,193.57,11.2226]
["bitfinex","SOLUSD",1738879348474,0.25098,193.71,193.6,20.0]
["bitfinex","SOLUSD",1738879349066,0.25098,193.71,193.63,0.063]
["bitfinex","SOLUSD",1738879349891,31.6465,193.75,193.63,0.063]
["bitfinex","SOLUSD",1738879350070,1.6465,193.75,193.64,20.0]
["bitfinex","SOLUSD",1738879350255,0.25098,193.74,193.64,20.0]
["bitfinex","SOLUSD",1738879350949,1.6465,193.75,193.64,20.0]
["bitfinex","SOLUSD",1738879351180,0.03,193.77,193.65,20.12549]
["bitfinex","SOLUSD",1738879351386,0.03,193.77,193.68,0.12549]
["bitfinex","SOLUSD",1738879351689,0.03,193.77,193.68,14.43703093]
["bitfinex","SOLUSD",1738879351852,0.03,193.77,193.68,13.66282853]
["bitfinex","SOLUSD",1738879352271,0.03,193.77,193.67,20.7741144]
["bitfinex","SOLUSD",1738879352617,0.03,193.77,193.67,20.0]
["bitfinex","SOLUSD",1738879353066,0.03,193.77,193.68,5.1631]
["bitfinex","SOLUSD",1738879353758,0.03,193.77,193.71,20.0]
["bitfinex","SOLUSD",1738879354588,0.03,193.77,193.75,20.0]
["bitfinex","SOLUSD",1738879355165,0.03,193.77,193.74,25.1613]
["bitfinex","SOLUSD",1738879356262,0.03,193.77,193.71,6.5523]
["bitfinex","SOLUSD",1738879356706,0.03,193.77,193.74,20.0]
["bitfinex","SOLUSD",1738879357378,0.03,193.77,193.75,20.0]
["bitfinex","SOLUSD",1738879358623,0.03,193.77,193.69,5.1628]
["bitfinex","SOLUSD",1738879358922,0.03,193.77,193.66,6.93790594]
["bitfinex","SOLUSD",1738879359110,0.03,193.77,193.67,13.78831853]
["bitfinex","SOLUSD",1738879359413,0.03,193.77,193.7,20.0]
["bitfinex","SOLUSD",1738879359707,0.28098,193.77,193.64,5.1639]
["bitfinex","SOLUSD",1738879360077,0.12549,193.76,193.63,0.063]
["bitfinex","SOLUSD",1738879360379,13.66282853,193.73,193.63,0.063]
["bitfinex","SOLUSD",1738879360900,0.12549,193.7,193.63,0.063]
["bitfinex","SOLUSD",1738879361112,0.25098,193.69,193.63,0.063]
["bitfinex","SOLUSD",1738879362631,1.514,193.74,193.63,0.063]
["bitfinex","SOLUSD",1738879363192,1.514,193.74,193.63,0.18849]
["bitfinex","SOLUSD",1738879363810,13.66282853,193.78,193.63,0.18849]
["bitfinex","SOLUSD",1738879364016,6.5226,193.79,193.67,0.12549]
["bitfinex","SOLUSD",1738879364221,1.514,193.8,193.71,20.0]
["bitfinex","SOLUSD",1738879365420,0.28098,193.83,193.72,20.0]
["bitfinex","SOLUSD",1738879366333,0.03,193.83,193.72,20.0]
["bitfinex","SOLUSD",1738879366540,0.03,193.83,193.73,0.12549]
["bitfinex","SOLUSD",1738879366919,0.03,193.83,193.76,20.0]
["bitfinex","SOLUSD",1738879367232,0.03,193.83,193.8,20.0]
["bitfinex","SOLUSD",1738879367433,0.03,193.83,193.8,25.1597]
["bitfinex","SOLUSD",1738879368007,0.03,193.83,193.81,0.12549]
["bitfinex","SOLUSD",1738879368343,0.03,193.83,193.81,13.66282853]
["bitfinex","SOLUSD",1738879369044,0.03,193.83,193.82,5.1594]
["bitfinex","SOLUSD",1738879369340,0.03,193.83,193.82,5.28489]
["bitfinex","SOLUSD",1738879369718,0.03,193.83,193.82,19.82222853]
["bitfinex","SOLUSD",1738879369936,0.03,193.83,193.82,19.94771853]
["bitfinex","SOLUSD",1738879370434,0.03,193.83,193.82,18.82222853]
["bitfinex","SOLUSD",1738879370836,0.03,193.83,193.75,1.77377064]
["bitfinex","SOLUSD",1738879371141,0.03,193.83,193.77,13.78831853]
["bitfinex","SOLUSD",1738879371306,0.03,193.83,193.8,20.0]
["bitfinex","SOLUSD",1738879372204,0.03,193.83,193.77,13.78831853]
["bitfinex","SOLUSD",1738879372401,0.03,193.83,193.81,13.66282853]
["bitfinex","SOLUSD",1738879372609,0.03,193.83,193.76,19.0635]
["bitfinex","SOLUSD",1738879372801,0.03,193.83,193.76,18.83734555]
["bitfinex","SOLUSD",1738879373022,0.03,193.83,193.77,20.0]
["bitfinex","SOLUSD",1738879373419,0.03,193.83,193.79,20.0]
["bitfinex","SOLUSD",1738879373611,0.03,193.83,193.81,5.1596]
["bitfinex","SOLUSD",1738879374200,0.03,193.83,193.82,0.12549]
["bitfinex","SOLUSD",1738879374398,0.03,193.85,193.84,20.12549]
["bitfinex","SOLUSD",1738879374621,0.03,193.85,193.84,33.78831853]
["bitfinex","SOLUSD",1738879375010,0.03,193.85,193.84,20.12549]
["bitfinex","SOLUSD",1738879375909,0.03,193.85,193.84,25.28429]
["bitfinex","SOLUSD",1738879376533,0.03,193.85,193.84,38.82162853]
["bitfinex","SOLUSD",1738879378321,0.03,193.85,193.84,25.1588]
["bitfinex","SOLUSD",1738879378706,0.0001,193.85,193.84,39.94711853]
["bitfinex","SOLUSD",1738879378908,0.0001,193.85,193.84,41.84625985]
["bitfinex","SOLUSD",1738879380619,0.03,193.97,193.91,0.37647]
["bitfinex","SOLUSD",1738879380824,0.03,193.97,193.96,20.0]
["bitfinex","SOLUSD",1738879381118,0.03,193.97,193.88,0.77313699]
["bitfinex","SOLUSD",1738879381320,0.03,193.97,193.84,18.056]
["bitfinex","SOLUSD",1738879381515,0.03,193.97,193.84,19.056]
["bitfinex","SOLUSD",1738879381725,0.03,193.97,193.85,0.77352136]
["bitfinex","SOLUSD",1738879381923,0.03,193.97,193.88,20.12549]
["bitfinex","SOLUSD",1738879382308,1.5394,193.96,193.8,14.67268885]
["bitfinex","SOLUSD",1738879382508,1.5394,193.96,193.82,18.83157143]
["bitfinex","SOLUSD",1738879382715,1.5394,193.96,193.89,20.0]
["bitfinex","SOLUSD",1738879382930,0.03,193.97,193.89,20.0]
["bitfinex","SOLUSD",1738879383742,0.03,193.97,193.93,20.0]
["bitfinex","SOLUSD",1738879385131,0.03,193.97,193.91,20.0]
["bitfinex","SOLUSD",1738879385525,0.03,193.96,193.91,20.0]
["bitfinex","SOLUSD",1738879385727,0.03,193.96,193.85,0.063]
["bitfinex","SOLUSD",1738879386039,0.03,193.96,193.89,20.0]
["bitfinex","SOLUSD",1738879387542,0.03,193.96,193.9,5.1572]
["bitfinex","SOLUSD",1738879388134,0.03,193.96,193.89,25.1575]
["bitfinex","SOLUSD",1738879388350,6.0588,193.95,193.85,0.063]
["bitfinex","SOLUSD",1738879388841,1.5186,193.94,193.85,0.063]
["bitfinex","SOLUSD",1738879389016,0.12549,193.91,193.85,0.063]
["bitfinex","SOLUSD",1738879389214,1.5186,193.94,193.85,0.063]
["bitfinex","SOLUSD",1738879389644,13.78831853,193.93,193.85,0.063]
["bitfinex","SOLUSD",1738879389954,0.12549,193.88,193.85,0.063]
["bitfinex","SOLUSD",1738879390123,0.12549,193.88,193.77,0.063]
["bitfinex","SOLUSD",1738879390124,13.78831853,193.88,193.77,0.063]
["bitfinex","SOLUSD",1738879391432,30.0,193.91,193.77,0.063]
["bitfinex","SOLUSD",1738879391651,4.6,193.92,193.77,0.063]
["bitfinex","SOLUSD",1738879391857,13.78831853,193.91,193.77,0.063]
["bitfinex","SOLUSD",1738879392454,0.12549,193.88,193.77,0.063]
["bitfinex","SOLUSD",1738879393155,13.78831853,193.91,193.77,0.063]
["bitfinex","SOLUSD",1738879393458,0.12549,193.91,193.77,0.18849]
["bitfinex","SOLUSD",1738879393621,1.5186,193.94,193.8,0.12549]
["bitfinex","SOLUSD",1738879394037,1.5186,193.94,193.79,33.53733853]
["bitfinex","SOLUSD",1738879394467,1.5186,193.94,193.84,20.0]
["bitfinex","SOLUSD",1738879395566,1.5186,193.94,193.81,20.0]
["bitfinex","SOLUSD",1738879397139,1.5186,193.94,193.81,20.77382365]
["bitfinex","SOLUSD",1738879397360,1.5186,193.94,193.81,20.0]
["bitfinex","SOLUSD",1738879397982,0.12549,193.93,193.81,20.0]
["bitfinex","SOLUSD",1738879398346,13.78831853,193.93,193.81,20.0]
["bitfinex","SOLUSD",1738879398535,0.12549,193.91,193.81,20.0]
["bitfinex","SOLUSD",1738879399068,0.12549,193.91,193.8,0.063]
["bitfinex","SOLUSD",1738879399069,0.12549,193.91,193.82,20.0]
["bitfinex","SOLUSD",1738879399257,0.12549,193.91,193.8,0.063]
["bitfinex","SOLUSD",1738879399455,0.12549,193.89,193.8,0.063]
["bitfinex","SOLUSD",1738879399973,0.12549,193.91,193.8,0.063]
["bitfinex","SOLUSD",1738879400263,13.53733853,193.89,193.8,0.063]
["bitfinex","SOLUSD",1738879400849,13.41184853,193.91,193.8,0.063]
["bitfinex","SOLUSD",1738879401155,13.41184853,193.89,193.8,0.063]
["bitfinex","SOLUSD",1738879401975,0.12549,193.88,193.8,0.063]
["bitfinex","SOLUSD",1738879402176,0.12549,193.85,193.8,0.063]
["bitfinex","SOLUSD",1738879402345,0.12549,193.83,193.8,0.063]
["bitfinex","SOLUSD",1738879402551,6.3988,193.84,193.8,0.063]
["bitfinex","SOLUSD",1738879402859,30.0,193.84,193.77,0.063]
["bitfinex","SOLUSD",1738879403067,30.0,193.8,193.77,0.0001]
["bitfinex","SOLUSD",1738879403252,0.25098,193.76,193.65,0.063]
["bitfinex","SOLUSD",1738879403458,0.12549,193.75,193.65,0.063]
["bitfinex","SOLUSD",1738879403785,30.25098,193.76,193.65,0.063]
["bitfinex","SOLUSD",1738879403786,0.25098,193.74,193.65,0.063]
["bitfinex","SOLUSD",1738879404087,0.25098,193.71,193.65,0.063]
["bitfinex","SOLUSD",1738879405052,0.25098,193.69,193.65,0.063]
["bitfinex","SOLUSD",1738879405391,0.25098,193.67,193.65,0.063]
["bitfinex","SOLUSD",1738879405688,0.25098,193.67,193.65,0.0001]
["bitfinex","SOLUSD",1738879405689,8.07967,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1738879405858,8.07967,193.66,193.63,0.063]
["bitfinex","SOLUSD",1738879405859,0.25098,193.64,193.63,0.063]
["bitfinex","SOLUSD",1738879406787,43.78831853,193.64,193.63,0.0001]
["bitfinex","SOLUSD",1738879407086,7.82869,193.66,193.61,0.063]
["bitfinex","SOLUSD",1738879407087,37.7032,193.66,193.61,0.063]
["bitfinex","SOLUSD",1738879407500,13.78831853,193.65,193.61,0.063]
["bitfinex","SOLUSD",1738879407658,7.7032,193.66,193.61,0.063]
["bitfinex","SOLUSD",1738879408382,1.513,193.66,193.61,0.063]
["bitfinex","SOLUSD",1738879408876,6.2547,193.71,193.61,0.063]
["bitfinex","SOLUSD",1738879409082,30.12549,193.69,193.61,0.063]
["bitfinex","SOLUSD",1738879409271,0.25098,193.67,193.61,0.063]
["bitfinex","SOLUSD",1738879409599,6.2547,193.71,193.61,0.063]
["bitfinex","SOLUSD",1738879410095,0.25098,193.68,193.61,0.063]
["bitfinex","SOLUSD",1738879410391,6.2547,193.71,193.61,0.063]
["bitfinex","SOLUSD",1738879410573,13.78831853,193.7,193.61,20.063]
["bitfinex","SOLUSD",1738879412498,0.25098,193.67,193.61,0.063]
["bitfinex","SOLUSD",1738879412664,13.53733853,193.68,193.61,0.063]
["bitfinex","SOLUSD",1738879412665,0.37647,193.62,193.61,0.063]
["bitfinex","SOLUSD",1738879412869,0.37647,193.62,193.57,0.063]
["bitfinex","SOLUSD",1738879412870,43.78831853,193.62,193.57,0.063]
["bitfinex","SOLUSD",1738879413186,0.12549,193.59,193.57,0.063]
["bitfinex","SOLUSD",1738879413385,1.5486,193.61,193.57,0.063]
["bitfinex","SOLUSD",1738879413970,0.25098,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738879414168,30.25098,193.56,193.44,0.063]
["bitfinex","SOLUSD",1738879414365,0.25098,193.51,193.44,0.063]
["bitfinex","SOLUSD",1738879414567,0.12549,193.5,193.44,0.063]
["bitfinex","SOLUSD",1738879414786,0.25098,193.49,193.44,0.063]
["bitfinex","SOLUSD",1738879416582,30.0,193.52,193.44,0.063]
["bitfinex","SOLUSD",1738879417199,13.78831853,193.51,193.44,0.063]
["bitfinex","SOLUSD",1738879417805,13.78831853,193.48,193.44,0.063]
["bitfinex","SOLUSD",1738879418286,13.78831853,193.46,193.44,0.063]
["bitfinex","SOLUSD",1738879419911,51.38153104,193.46,193.44,0.063]
["bitfinex","SOLUSD",1738879420282,43.78831853,193.45,193.44,0.063]
["bitfinex","SOLUSD",1738879420606,81.38153104,193.45,193.44,0.063]
["bitfinex","SOLUSD",1738879421891,37.84419251,193.45,193.44,0.063]
["bitfinex","SOLUSD",1738879422084,37.59321251,193.45,193.44,0.063]
["bitfinex","SOLUSD",1738879423799,37.59321251,193.47,193.44,0.063]
["bitfinex","SOLUSD",1738879423977,37.59321251,193.48,193.44,0.063]
["bitfinex","SOLUSD",1738879425014,37.59321251,193.52,193.45,37.59321251]
["bitfinex","SOLUSD",1738879425175,37.59321251,193.53,193.45,37.59321251]
["bitfinex","SOLUSD",1738879425498,37.59321251,193.51,193.45,5.1692]
["bitfinex","SOLUSD",1738879425800,37.59321251,193.52,193.45,5.1692]
["bitfinex","SOLUSD",1738879426109,37.59321251,193.51,193.45,5.1692]
["bitfinex","SOLUSD",1738879426689,37.59321251,193.54,193.47,42.76171251]
["bitfinex","SOLUSD",1738879426998,37.59321251,193.57,193.5,57.59321251]
["bitfinex","SOLUSD",1738879427211,37.59321251,193.57,193.5,20.0]
["bitfinex","SOLUSD",1738879427722,37.59321251,193.58,193.5,57.59321251]
["bitfinex","SOLUSD",1738879428019,37.59321251,193.58,193.51,5.1676]
["bitfinex","SOLUSD",1738879428321,37.59321251,193.57,193.51,5.1676]
["bitfinex","SOLUSD",1738879428615,37.59321251,193.58,193.54,20.0]
["bitfinex","SOLUSD",1738879428821,37.65621251,193.62,193.54,57.59321251]
["bitfinex","SOLUSD",1738879429100,37.59321251,193.59,193.55,20.0]
["bitfinex","SOLUSD",1738879429310,37.59321251,193.6,193.55,20.0]
["bitfinex","SOLUSD",1738879430080,37.59321251,193.6,193.48,2.77499154]
["bitfinex","SOLUSD",1738879430081,37.59321251,193.56,193.48,37.59321251]
["bitfinex","SOLUSD",1738879430285,37.59321251,193.57,193.52,20.0]
["bitfinex","SOLUSD",1738879430594,37.59321251,193.57,193.53,20.0]
["bitfinex","SOLUSD",1738879430805,37.59321251,193.54,193.5,20.0]
["bitfinex","SOLUSD",1738879431177,0.063,193.62,193.51,20.0]
["bitfinex","SOLUSD",1738879431178,37.59321251,193.56,193.51,20.0]
["bitfinex","SOLUSD",1738879431417,37.59321251,193.57,193.5,37.59321251]
["bitfinex","SOLUSD",1738879432099,37.59321251,193.57,193.51,5.1676]
["bitfinex","SOLUSD",1738879432712,37.59321251,193.58,193.54,20.0]
["bitfinex","SOLUSD",1738879433020,37.65621251,193.62,193.55,37.59321251]
["bitfinex","SOLUSD",1738879433229,0.063,193.62,193.56,37.59321251]
["bitfinex","SOLUSD",1738879433530,0.063,193.62,193.58,37.59321251]
["bitfinex","SOLUSD",1738879433832,0.063,193.62,193.61,37.59321251]
["bitfinex","SOLUSD",1738879434000,0.063,193.62,193.61,42.75821251]
["bitfinex","SOLUSD",1738879434200,0.063,193.62,193.61,5.165]
["bitfinex","SOLUSD",1738879434712,37.65621251,193.62,193.55,6.2739]
["bitfinex","SOLUSD",1738879435011,37.59321251,193.58,193.54,5.1666]
["bitfinex","SOLUSD",1738879435196,37.65621251,193.58,193.52,5.1672]
["bitfinex","SOLUSD",1738879435391,37.59321251,193.57,193.52,5.1672]
["bitfinex","SOLUSD",1738879435612,37.65621251,193.58,193.55,20.0]
["bitfinex","SOLUSD",1738879435816,37.65621251,193.58,193.57,20.0]
["bitfinex","SOLUSD",1738879435817,0.063,193.58,193.57,20.0]
["bitfinex","SOLUSD",1738879436922,0.063,193.58,193.57,25.166]
["bitfinex","SOLUSD",1738879437307,0.063,193.58,193.56,20.0]
["bitfinex","SOLUSD",1738879437824,37.59321251,193.57,193.45,11.4731]
["bitfinex","SOLUSD",1738879438122,0.31398,193.58,193.48,20.0]
["bitfinex","SOLUSD",1738879438424,37.59321251,193.51,193.48,20.0]
["bitfinex","SOLUSD",1738879439000,37.59321251,193.5,193.45,11.4731]
["bitfinex","SOLUSD",1738879439198,37.59321251,193.48,193.45,0.03]
["bitfinex","SOLUSD",1738879439714,37.59321251,193.49,193.45,20.03]
["bitfinex","SOLUSD",1738879439916,37.59321251,193.49,193.45,0.03]
["bitfinex","SOLUSD",1738879440328,37.59321251,193.48,193.45,0.03]
["bitfinex","SOLUSD",1738879441715,37.59321251,193.51,193.45,0.03]
["bitfinex","SOLUSD",1738879442104,37.59321251,193.46,193.45,0.03]
["bitfinex","SOLUSD",1738879442519,51.25604104,193.46,193.45,0.03]
["bitfinex","SOLUSD",1738879442702,13.66282853,193.45,193.44,0.063]
["bitfinex","SOLUSD",1738879442901,51.38153104,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738879443127,20.0,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738879443322,108.84925355,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738879443805,138.97474355,193.42,193.41,0.063]
["bitfinex","SOLUSD",1738879444010,138.97474355,193.42,193.35,0.063]
["bitfinex","SOLUSD",1738879444011,0.12549,193.37,193.35,0.063]
["bitfinex","SOLUSD",1738879444227,51.38153104,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738879444905,37.71870251,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738879445122,51.38153104,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738879445329,51.25604104,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738879445534,37.71870251,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738879445902,51.25604104,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738879446108,51.38153104,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738879446844,37.59321251,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738879447358,51.25604104,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738879448323,51.38153104,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738879450256,13.66282853,193.28,193.25,0.03]
["bitfinex","SOLUSD",1738879450432,13.66282853,193.28,193.15,0.03]
["bitfinex","SOLUSD",1738879450433,20.0,193.22,193.15,0.03]
["bitfinex","SOLUSD",1738879450638,37.59321251,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738879451638,37.59321251,193.2,193.15,0.03]
["bitfinex","SOLUSD",1738879451810,37.59321251,193.18,193.15,0.03]
["bitfinex","SOLUSD",1738879452009,37.59321251,193.17,193.15,0.03]
["bitfinex","SOLUSD",1738879452229,37.71870251,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738879453231,0.12549,193.15,193.0,38.90944337]
["bitfinex","SOLUSD",1738879453533,37.59321251,193.07,193.04,20.0]
["bitfinex","SOLUSD",1738879454241,37.59321251,193.05,192.99,5.1813]
["bitfinex","SOLUSD",1738879454429,37.59321251,193.1,192.95,49.29461251]
["bitfinex","SOLUSD",1738879454430,37.59321251,193.02,192.95,49.29461251]
["bitfinex","SOLUSD",1738879454622,37.59321251,193.02,192.95,11.7014]
["bitfinex","SOLUSD",1738879454824,37.59321251,193.02,192.95,49.29461251]
["bitfinex","SOLUSD",1738879455030,37.59321251,193.0,192.93,37.59321251]
["bitfinex","SOLUSD",1738879455337,0.12549,193.02,192.89,5.1843]
["bitfinex","SOLUSD",1738879455548,37.59321251,192.92,192.84,37.59321251]
["bitfinex","SOLUSD",1738879455720,37.59321251,192.91,192.85,5.1851]
["bitfinex","SOLUSD",1738879455920,37.59321251,192.91,192.88,20.0]
["bitfinex","SOLUSD",1738879456221,37.59321251,192.91,192.81,6.4434]
["bitfinex","SOLUSD",1738879456222,37.59321251,192.89,192.81,6.4434]
["bitfinex","SOLUSD",1738879456413,37.59321251,192.94,192.86,37.59321251]
["bitfinex","SOLUSD",1738879456625,37.59321251,192.93,192.88,20.0]
["bitfinex","SOLUSD",1738879456820,37.59321251,192.94,192.88,20.0]
["bitfinex","SOLUSD",1738879457047,37.59321251,192.94,192.88,5.1843]
["bitfinex","SOLUSD",1738879457221,37.59321251,192.95,192.88,5.1843]
["bitfinex","SOLUSD",1738879457542,37.59321251,192.97,192.89,37.59321251]
["bitfinex","SOLUSD",1738879457758,37.59321251,192.91,192.83,42.77911251]
["bitfinex","SOLUSD",1738879457949,37.59321251,192.91,192.84,37.59321251]
["bitfinex","SOLUSD",1738879458121,37.59321251,193.0,192.87,57.59321251]
["bitfinex","SOLUSD",1738879458830,37.59321251,192.98,192.9,42.77721251]
["bitfinex","SOLUSD",1738879459016,37.59321251,193.0,192.93,37.59321251]
["bitfinex","SOLUSD",1738879459343,44.74251251,193.1,192.96,37.59321251]
["bitfinex","SOLUSD",1738879459344,37.59321251,193.03,192.96,37.59321251]
["bitfinex","SOLUSD",1738879459734,37.59321251,193.02,192.93,20.0]
["bitfinex","SOLUSD",1738879459921,0.12549,193.07,192.93,57.59321251]
["bitfinex","SOLUSD",1738879459922,37.59321251,193.0,192.93,57.59321251]
["bitfinex","SOLUSD",1738879460116,37.59321251,192.99,192.92,37.59321251]
["bitfinex","SOLUSD",1738879460335,37.59321251,192.99,192.93,5.1832]
["bitfinex","SOLUSD",1738879460847,37.59321251,192.94,192.89,5.1841]
["bitfinex","SOLUSD",1738879461143,37.59321251,192.93,192.89,5.1841]
["bitfinex","SOLUSD",1738879461522,37.59321251,192.96,192.92,20.0]
["bitfinex","SOLUSD",1738879461722,37.59321251,192.98,192.9,37.59321251]
["bitfinex","SOLUSD",1738879462440,37.59321251,193.02,192.95,37.59321251]
["bitfinex","SOLUSD",1738879463336,37.59321251,193.03,192.98,20.0]
["bitfinex","SOLUSD",1738879463533,37.59321251,193.05,192.98,25.1817]
["bitfinex","SOLUSD",1738879463732,37.59321251,193.06,192.99,37.59321251]
["bitfinex","SOLUSD",1738879464136,37.59321251,193.07,193.0,37.59321251]
["bitfinex","SOLUSD",1738879464338,0.12549,193.14,192.98,18.1364]
["bitfinex","SOLUSD",1738879464339,37.59321251,193.1,193.03,37.59321251]
["bitfinex","SOLUSD",1738879464519,37.59321251,193.11,193.03,37.59321251]
["bitfinex","SOLUSD",1738879464938,37.59321251,193.1,193.03,37.59321251]
["bitfinex","SOLUSD",1738879465137,37.59321251,193.09,193.04,5.1802]
["bitfinex","SOLUSD",1738879465445,37.59321251,193.15,193.07,37.59321251]
["bitfinex","SOLUSD",1738879465651,37.59321251,193.12,193.09,20.0]
["bitfinex","SOLUSD",1738879465959,30.0,193.24,193.09,20.0]
["bitfinex","SOLUSD",1738879466258,31.6483,193.27,193.1,20.90203565]
["bitfinex","SOLUSD",1738879466441,31.6483,193.27,193.1,20.12549]
["bitfinex","SOLUSD",1738879466641,1.6483,193.27,193.15,20.0]
["bitfinex","SOLUSD",1738879466862,1.6483,193.27,193.14,20.0]
["bitfinex","SOLUSD",1738879467066,37.59321251,193.23,193.16,37.59321251]
["bitfinex","SOLUSD",1738879467522,37.59321251,193.24,193.19,20.0]
["bitfinex","SOLUSD",1738879467721,37.59321251,193.25,193.19,20.0]
["bitfinex","SOLUSD",1738879467941,37.59321251,193.26,193.19,57.59321251]
["bitfinex","SOLUSD",1738879468144,37.59321251,193.25,193.21,20.0]
["bitfinex","SOLUSD",1738879468555,37.59321251,193.24,193.2,20.0]
["bitfinex","SOLUSD",1738879468764,37.59321251,193.24,193.15,18.1206]
["bitfinex","SOLUSD",1738879468765,37.59321251,193.21,193.15,5.1773]
["bitfinex","SOLUSD",1738879469044,37.59321251,193.2,193.16,20.0]
["bitfinex","SOLUSD",1738879469254,37.59321251,193.24,193.17,37.59321251]
["bitfinex","SOLUSD",1738879469438,37.59321251,193.23,193.16,57.59321251]
["bitfinex","SOLUSD",1738879469824,37.59321251,193.25,193.18,37.59321251]
["bitfinex","SOLUSD",1738879470030,37.59321251,193.25,193.2,20.0]
["bitfinex","SOLUSD",1738879470633,37.59321251,193.26,193.2,25.1758]
["bitfinex","SOLUSD",1738879470843,0.25098,193.3,193.21,20.0]
["bitfinex","SOLUSD",1738879470844,37.59321251,193.25,193.21,20.0]
["bitfinex","SOLUSD",1738879471154,37.59321251,193.26,193.21,20.0]
["bitfinex","SOLUSD",1738879471359,37.59321251,193.27,193.22,20.0]
["bitfinex","SOLUSD",1738879471954,37.59321251,193.26,193.2,5.1758]
["bitfinex","SOLUSD",1738879472151,37.59321251,193.3,193.19,20.0]
["bitfinex","SOLUSD",1738879472152,37.59321251,193.21,193.19,20.0]
["bitfinex","SOLUSD",1738879472660,37.59321251,193.21,193.18,20.0]
["bitfinex","SOLUSD",1738879472832,37.59321251,193.25,193.18,20.0]
["bitfinex","SOLUSD",1738879473033,37.59321251,193.25,193.2,20.0]
["bitfinex","SOLUSD",1738879473234,61.6,193.32,193.24,37.59321251]
["bitfinex","SOLUSD",1738879473235,37.59321251,193.32,193.24,37.59321251]
["bitfinex","SOLUSD",1738879473432,37.59321251,193.31,193.23,57.59321251]
["bitfinex","SOLUSD",1738879473643,37.59321251,193.29,193.22,37.59321251]
["bitfinex","SOLUSD",1738879474331,37.59321251,193.29,193.23,5.1751]
["bitfinex","SOLUSD",1738879474534,37.59321251,193.33,193.28,20.0]
["bitfinex","SOLUSD",1738879475265,37.59321251,193.32,193.24,37.59321251]
["bitfinex","SOLUSD",1738879475451,37.59321251,193.29,193.22,5.1753]
["bitfinex","SOLUSD",1738879475761,37.59321251,193.28,193.25,20.0]
["bitfinex","SOLUSD",1738879475944,37.59321251,193.29,193.25,20.0]
["bitfinex","SOLUSD",1738879476341,37.59321251,193.26,193.17,37.59321251]
["bitfinex","SOLUSD",1738879476657,37.59321251,193.24,193.17,37.59321251]
["bitfinex","SOLUSD",1738879477245,37.59321251,193.25,193.18,37.59321251]
["bitfinex","SOLUSD",1738879477553,37.59321251,193.26,193.22,20.0]
["bitfinex","SOLUSD",1738879477754,37.59321251,193.3,193.23,37.59321251]
["bitfinex","SOLUSD",1738879478255,37.59321251,193.32,193.25,37.59321251]
["bitfinex","SOLUSD",1738879478456,37.59321251,193.33,193.26,37.59321251]
["bitfinex","SOLUSD",1738879479355,37.59321251,193.33,193.27,5.1741]
["bitfinex","SOLUSD",1738879481345,37.59321251,193.23,193.16,43.69131251]
["bitfinex","SOLUSD",1738879481544,37.59321251,193.23,193.17,5.1767]
["bitfinex","SOLUSD",1738879481759,37.59321251,193.22,193.17,5.1767]
["bitfinex","SOLUSD",1738879482567,37.59321251,193.24,193.2,25.1759]
["bitfinex","SOLUSD",1738879482768,37.59321251,193.26,193.2,25.1759]
["bitfinex","SOLUSD",1738879483065,37.59321251,193.28,193.21,37.59321251]
["bitfinex","SOLUSD",1738879483567,37.59321251,193.28,193.24,20.0]
["bitfinex","SOLUSD",1738879483760,37.59321251,193.3,193.26,20.0]
["bitfinex","SOLUSD",1738879484274,37.59321251,193.29,193.25,20.0]
["bitfinex","SOLUSD",1738879484657,37.59321251,193.29,193.25,25.1745]
["bitfinex","SOLUSD",1738879485760,37.59321251,193.3,193.25,25.1745]
["bitfinex","SOLUSD",1738879487076,37.59321251,193.31,193.25,25.1745]
["bitfinex","SOLUSD",1738879489477,37.59321251,193.28,193.25,20.0]
["bitfinex","SOLUSD",1738879489675,37.59321251,193.27,193.25,20.0]
["bitfinex","SOLUSD",1738879489975,37.59321251,193.27,193.24,20.0]
["bitfinex","SOLUSD",1738879490679,37.59321251,193.31,193.24,20.0]
["bitfinex","SOLUSD",1738879490875,0.063,193.33,193.27,37.59321251]
["bitfinex","SOLUSD",1738879491178,37.65621251,193.33,193.26,37.71870251]
["bitfinex","SOLUSD",1738879491671,37.65621251,193.33,193.27,5.1741]
["bitfinex","SOLUSD",1738879492077,0.063,193.33,193.27,42.76731251]
["bitfinex","SOLUSD",1738879493972,0.063,193.33,193.27,5.1741]
["bitfinex","SOLUSD",1738879495089,23.14954943,193.32,193.28,20.0]
["bitfinex","SOLUSD",1738879495381,23.14954943,193.32,193.26,5.1743]
["bitfinex","SOLUSD",1738879496271,23.21254943,193.33,193.26,23.14954943]
["bitfinex","SOLUSD",1738879497470,23.21254943,193.33,193.27,5.1741]
["bitfinex","SOLUSD",1738879497805,23.14954943,193.32,193.26,5.1743]
["bitfinex","SOLUSD",1738879498153,0.063,193.33,193.29,23.14954943]
["bitfinex","SOLUSD",1738879498354,0.063,193.33,193.3,23.14954943]
["bitfinex","SOLUSD",1738879498981,0.063,193.33,193.32,36.81237796]
["bitfinex","SOLUSD",1738879499362,0.063,193.4,193.35,20.0]
["bitfinex","SOLUSD",1738879499557,0.063,193.4,193.36,23.14954943]
["bitfinex","SOLUSD",1738879499974,0.063,193.4,193.35,43.14954943]
["bitfinex","SOLUSD",1738879500171,0.063,193.4,193.39,20.0]
["bitfinex","SOLUSD",1738879500365,23.21254943,193.4,193.33,29.09764599]
["bitfinex","SOLUSD",1738879500572,23.14954943,193.37,193.33,5.1725]
["bitfinex","SOLUSD",1738879500773,23.14954943,193.36,193.35,20.0]
["bitfinex","SOLUSD",1738879501077,23.14954943,193.37,193.35,20.0]
["bitfinex","SOLUSD",1738879501578,23.21254943,193.4,193.33,23.14954943]
["bitfinex","SOLUSD",1738879501777,0.063,193.4,193.36,20.0]
["bitfinex","SOLUSD",1738879501986,23.14954943,193.39,193.32,5.1727]
["bitfinex","SOLUSD",1738879502181,23.14954943,193.36,193.31,5.173]
["bitfinex","SOLUSD",1738879502569,23.14954943,193.35,193.28,23.14954943]
["bitfinex","SOLUSD",1738879502886,23.21254943,193.4,193.28,23.14954943]
["bitfinex","SOLUSD",1738879502887,23.14954943,193.38,193.31,23.14954943]
["bitfinex","SOLUSD",1738879503683,23.14954943,193.39,193.35,20.0]
["bitfinex","SOLUSD",1738879504064,23.14954943,193.37,193.3,23.14954943]
["bitfinex","SOLUSD",1738879504265,23.14954943,193.33,193.26,29.29124943]
["bitfinex","SOLUSD",1738879504487,23.14954943,193.34,193.3,20.0]
["bitfinex","SOLUSD",1738879504985,23.14954943,193.34,193.29,20.0]
["bitfinex","SOLUSD",1738879505166,23.14954943,193.32,193.27,5.1741]
["bitfinex","SOLUSD",1738879505484,0.18849,193.38,193.24,28.32414943]
["bitfinex","SOLUSD",1738879505485,23.14954943,193.31,193.24,28.32414943]
["bitfinex","SOLUSD",1738879505685,23.14954943,193.3,193.24,5.1746]
["bitfinex","SOLUSD",1738879506580,0.25098,193.32,193.17,1.6523]
["bitfinex","SOLUSD",1738879506778,23.14954943,193.25,193.18,28.32604943]
["bitfinex","SOLUSD",1738879506963,23.14954943,193.23,193.16,34.45354943]
["bitfinex","SOLUSD",1738879507176,23.14954943,193.21,193.16,5.1768]
["bitfinex","SOLUSD",1738879507482,23.14954943,193.2,193.15,0.03]
["bitfinex","SOLUSD",1738879507682,0.12549,193.28,193.15,0.03]
["bitfinex","SOLUSD",1738879507683,23.14954943,193.19,193.15,0.03]
["bitfinex","SOLUSD",1738879507875,23.14954943,193.17,193.15,0.03]
["bitfinex","SOLUSD",1738879508062,23.14954943,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738879508765,51.37010445,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738879508980,51.37010445,193.16,193.02,37.70727592]
["bitfinex","SOLUSD",1738879508981,37.70727592,193.09,193.05,20.0]
["bitfinex","SOLUSD",1738879509180,13.66282853,193.16,193.03,37.70727592]
["bitfinex","SOLUSD",1738879509373,37.70727592,193.09,193.01,44.27467592]
["bitfinex","SOLUSD",1738879509584,37.70727592,193.06,192.99,37.70727592]
["bitfinex","SOLUSD",1738879509789,37.70727592,193.05,192.98,42.88887592]
["bitfinex","SOLUSD",1738879510092,37.70727592,193.05,192.97,37.70727592]
["bitfinex","SOLUSD",1738879510393,30.0,193.01,192.95,0.03]
["bitfinex","SOLUSD",1738879510594,13.78831853,193.0,192.95,0.03]
["bitfinex","SOLUSD",1738879510900,0.12549,193.0,192.95,0.03]
["bitfinex","SOLUSD",1738879511494,37.70727592,192.97,192.95,0.03]
["bitfinex","SOLUSD",1738879511672,37.70727592,192.99,192.95,0.03]
["bitfinex","SOLUSD",1738879512365,37.70727592,192.97,192.95,0.03]
["bitfinex","SOLUSD",1738879512870,37.70727592,192.96,192.95,0.03]
["bitfinex","SOLUSD",1738879514205,37.70727592,192.98,192.95,0.03]
["bitfinex","SOLUSD",1738879514392,37.70727592,192.97,192.95,0.03]
["bitfinex","SOLUSD",1738879514983,37.70727592,192.96,192.95,0.03]
["bitfinex","SOLUSD",1738879515701,3.53789077,192.96,192.9,37.70727592]
["bitfinex","SOLUSD",1738879515874,3.53789077,192.96,192.91,37.70727592]
["bitfinex","SOLUSD",1738879516079,3.53789077,192.96,192.9,37.70727592]
["bitfinex","SOLUSD",1738879516379,37.70727592,192.97,192.93,20.0]
["bitfinex","SOLUSD",1738879516683,8.01912583,192.98,192.94,37.70727592]
["bitfinex","SOLUSD",1738879517090,37.70727592,192.99,192.95,0.03]
["bitfinex","SOLUSD",1738879517585,69.26630632,193.02,192.95,37.73727592]
["bitfinex","SOLUSD",1738879517803,31.5590304,193.02,192.98,37.70727592]
["bitfinex","SOLUSD",1738879517988,69.26630632,193.02,192.96,37.70727592]
["bitfinex","SOLUSD",1738879518169,69.26630632,193.02,192.95,0.03]
["bitfinex","SOLUSD",1738879518479,37.70727592,193.0,192.95,0.03]
["bitfinex","SOLUSD",1738879518882,37.70727592,192.98,192.95,0.03]
["bitfinex","SOLUSD",1738879519070,37.70727592,192.96,192.95,0.03]
["bitfinex","SOLUSD",1738879519272,37.70727592,192.97,192.95,0.03]
["bitfinex","SOLUSD",1738879519483,37.70727592,192.96,192.95,0.03]
["bitfinex","SOLUSD",1738879519669,37.70727592,192.97,192.95,0.03]
["bitfinex","SOLUSD",1738879520087,37.70727592,192.99,192.95,0.03]
["bitfinex","SOLUSD",1738879520276,37.70727592,193.0,192.95,0.03]
["bitfinex","SOLUSD",1738879520482,37.70727592,192.99,192.95,0.03]
["bitfinex","SOLUSD",1738879520978,37.70727592,192.98,192.95,0.03]
["bitfinex","SOLUSD",1738879521379,37.70727592,192.99,192.95,0.03]
["bitfinex","SOLUSD",1738879521792,37.70727592,192.96,192.95,0.03]
["bitfinex","SOLUSD",1738879521974,37.83276592,192.96,192.95,0.03]
["bitfinex","SOLUSD",1738879522173,37.83276592,192.96,192.83,0.03]
["bitfinex","SOLUSD",1738879522174,51.49559445,192.96,192.83,0.03]
["bitfinex","SOLUSD",1738879522372,37.70727592,192.88,192.83,0.03]
["bitfinex","SOLUSD",1738879522599,37.70727592,192.87,192.83,0.03]
["bitfinex","SOLUSD",1738879523094,37.70727592,192.88,192.83,0.03]
["bitfinex","SOLUSD",1738879523773,37.70727592,192.88,192.78,12.968]
["bitfinex","SOLUSD",1738879523774,0.12549,192.79,192.75,0.03]
["bitfinex","SOLUSD",1738879523972,37.70727592,192.78,192.75,0.03]
["bitfinex","SOLUSD",1738879524185,37.70727592,192.8,192.75,0.03]
["bitfinex","SOLUSD",1738879524491,13.66282853,192.82,192.75,0.03]
["bitfinex","SOLUSD",1738879524492,37.70727592,192.78,192.75,0.03]
["bitfinex","SOLUSD",1738879524687,37.70727592,192.76,192.75,0.03]
["bitfinex","SOLUSD",1738879525396,37.70727592,192.78,192.75,0.03]
["bitfinex","SOLUSD",1738879525714,37.70727592,192.8,192.75,0.03]
["bitfinex","SOLUSD",1738879525881,37.70727592,192.82,192.75,0.03]
["bitfinex","SOLUSD",1738879526192,37.70727592,192.78,192.75,0.03]
["bitfinex","SOLUSD",1738879526599,0.12549,192.77,192.75,0.03]
["bitfinex","SOLUSD",1738879526791,37.70727592,192.76,192.75,0.03]
["bitfinex","SOLUSD",1738879527811,81.49559445,192.76,192.75,0.03]
["bitfinex","SOLUSD",1738879528094,37.70727592,192.76,192.75,0.03]
["bitfinex","SOLUSD",1738879528403,37.70727592,192.78,192.75,0.03]
["bitfinex","SOLUSD",1738879528586,37.70727592,192.79,192.75,0.03]
["bitfinex","SOLUSD",1738879529302,37.70727592,192.8,192.75,0.03]
["bitfinex","SOLUSD",1738879529501,37.70727592,192.81,192.75,0.03]
["bitfinex","SOLUSD",1738879529806,37.70727592,192.83,192.75,37.70003016]
["bitfinex","SOLUSD",1738879530322,37.70727592,192.83,192.68,20.07472853]
["bitfinex","SOLUSD",1738879530323,30.0,192.69,192.65,1.28221277]
["bitfinex","SOLUSD",1738879530483,1.0,192.71,192.54,37.70727592]
["bitfinex","SOLUSD",1738879530484,37.70727592,192.66,192.54,37.70727592]
["bitfinex","SOLUSD",1738879530679,37.70727592,192.62,192.54,37.70727592]
["bitfinex","SOLUSD",1738879530881,37.70727592,192.6,192.52,42.90147592]
["bitfinex","SOLUSD",1738879531386,37.70727592,192.6,192.55,20.0]
["bitfinex","SOLUSD",1738879531584,37.70727592,192.62,192.54,37.70727592]
["bitfinex","SOLUSD",1738879531907,37.70727592,192.64,192.57,20.0]
["bitfinex","SOLUSD",1738879532084,37.70727592,192.64,192.56,37.70727592]
["bitfinex","SOLUSD",1738879532284,37.70727592,192.66,192.56,37.70727592]
["bitfinex","SOLUSD",1738879532488,37.70727592,192.66,192.59,20.0]
["bitfinex","SOLUSD",1738879532987,30.0,192.58,192.52,37.70727592]
["bitfinex","SOLUSD",1738879533197,37.70727592,192.53,192.45,37.70727592]
["bitfinex","SOLUSD",1738879533502,37.70727592,192.53,192.46,5.1958]
["bitfinex","SOLUSD",1738879533882,37.70727592,192.53,192.49,20.0]
["bitfinex","SOLUSD",1738879534078,37.70727592,192.53,192.46,5.1958]
["bitfinex","SOLUSD",1738879534605,37.70727592,192.53,192.49,20.0]
["bitfinex","SOLUSD",1738879534805,37.70727592,192.55,192.51,20.0]
["bitfinex","SOLUSD",1738879534993,37.70727592,192.57,192.51,20.0]
["bitfinex","SOLUSD",1738879536309,37.70727592,192.53,192.5,20.0]
["bitfinex","SOLUSD",1738879536507,37.70727592,192.57,192.5,20.0]
["bitfinex","SOLUSD",1738879537492,37.70727592,192.57,192.49,37.62253149]
["bitfinex","SOLUSD",1738879537693,37.70727592,192.59,192.49,37.62253149]
["bitfinex","SOLUSD",1738879537888,37.70727592,192.61,192.53,37.70727592]
["bitfinex","SOLUSD",1738879538616,37.70727592,192.65,192.57,37.70727592]
["bitfinex","SOLUSD",1738879539518,37.70727592,192.65,192.58,5.1926]
["bitfinex","SOLUSD",1738879540001,37.70727592,192.63,192.58,5.1926]
["bitfinex","SOLUSD",1738879540201,37.70727592,192.61,192.56,5.193]
["bitfinex","SOLUSD",1738879540408,37.70727592,192.59,192.52,5.1942]
["bitfinex","SOLUSD",1738879540817,37.70727592,192.61,192.55,20.0]
["bitfinex","SOLUSD",1738879541194,30.0,192.69,192.55,20.0]
["bitfinex","SOLUSD",1738879541195,37.70727592,192.63,192.55,57.70727592]
["bitfinex","SOLUSD",1738879541397,37.70727592,192.65,192.57,37.70727592]
["bitfinex","SOLUSD",1738879541819,37.70727592,192.65,192.58,5.1926]
["bitfinex","SOLUSD",1738879542219,37.70727592,192.63,192.58,5.1926]
["bitfinex","SOLUSD",1738879542403,37.70727592,192.65,192.58,5.1926]
["bitfinex","SOLUSD",1738879543402,37.70727592,192.64,192.56,37.70727592]
["bitfinex","SOLUSD",1738879543612,37.70727592,192.61,192.56,20.0]
["bitfinex","SOLUSD",1738879543898,37.70727592,192.62,192.57,20.0]
["bitfinex","SOLUSD",1738879544627,37.70727592,192.62,192.58,5.1926]
["bitfinex","SOLUSD",1738879545327,37.70727592,192.63,192.58,5.1926]
["bitfinex","SOLUSD",1738879545510,37.70727592,192.68,192.61,37.70727592]
["bitfinex","SOLUSD",1738879545821,37.70727592,192.68,192.6,37.70727592]
["bitfinex","SOLUSD",1738879546699,37.70727592,192.68,192.61,5.1918]
["bitfinex","SOLUSD",1738879546898,0.12549,192.73,192.63,37.70727592]
["bitfinex","SOLUSD",1738879546899,37.70727592,192.7,192.63,37.70727592]
["bitfinex","SOLUSD",1738879547105,37.70727592,192.71,192.63,37.70727592]
["bitfinex","SOLUSD",1738879548097,6.1997,192.75,192.65,37.70727592]
["bitfinex","SOLUSD",1738879548098,37.70727592,192.73,192.65,37.70727592]
["bitfinex","SOLUSD",1738879548505,37.70727592,192.71,192.64,42.89827592]
["bitfinex","SOLUSD",1738879549327,37.70727592,192.67,192.6,42.89937592]
["bitfinex","SOLUSD",1738879549529,37.70727592,192.72,192.64,37.70727592]
["bitfinex","SOLUSD",1738879549714,37.70727592,192.7,192.63,20.0]
["bitfinex","SOLUSD",1738879549917,37.70727592,192.7,192.63,57.70727592]
["bitfinex","SOLUSD",1738879550129,37.70727592,192.71,192.64,37.70727592]
["bitfinex","SOLUSD",1738879550631,37.70727592,192.7,192.64,5.191]
["bitfinex","SOLUSD",1738879551742,37.70727592,192.7,192.6,12.9802]
["bitfinex","SOLUSD",1738879551743,37.70727592,192.67,192.61,5.1918]
["bitfinex","SOLUSD",1738879551937,37.70727592,192.66,192.61,5.1918]
["bitfinex","SOLUSD",1738879552237,37.70727592,192.69,192.61,42.89907592]
["bitfinex","SOLUSD",1738879552611,23.30719131,192.69,192.61,28.49899131]
["bitfinex","SOLUSD",1738879552813,23.30719131,192.68,192.61,28.49899131]
["bitfinex","SOLUSD",1738879553011,23.30719131,192.69,192.61,28.49899131]
["bitfinex","SOLUSD",1738879553220,23.30719131,192.7,192.63,23.30719131]
["bitfinex","SOLUSD",1738879553421,23.30719131,192.71,192.65,5.1907]
["bitfinex","SOLUSD",1738879553937,23.30719131,192.7,192.63,23.30719131]
["bitfinex","SOLUSD",1738879554125,23.30719131,192.7,192.64,5.1909]
["bitfinex","SOLUSD",1738879554514,23.30719131,192.7,192.62,43.30719131]
["bitfinex","SOLUSD",1738879554718,23.30719131,192.67,192.62,20.0]
["bitfinex","SOLUSD",1738879555634,23.30719131,192.67,192.61,5.1918]
["bitfinex","SOLUSD",1738879556027,0.063,192.71,192.59,5.1921]
["bitfinex","SOLUSD",1738879556028,23.30719131,192.65,192.59,5.1921]
["bitfinex","SOLUSD",1738879556816,23.30719131,192.63,192.58,0.03]
["bitfinex","SOLUSD",1738879558143,23.30719131,192.65,192.58,0.03]
["bitfinex","SOLUSD",1738879558341,53.30719131,192.59,192.58,0.0001]
["bitfinex","SOLUSD",1738879558539,23.30719131,192.59,192.49,23.30719131]
["bitfinex","SOLUSD",1738879558749,23.30719131,192.55,192.47,23.30719131]
["bitfinex","SOLUSD",1738879559149,23.30719131,192.55,192.45,23.30719131]
["bitfinex","SOLUSD",1738879559350,23.30719131,192.53,192.45,23.30719131]
["bitfinex","SOLUSD",1738879559538,23.30719131,192.55,192.47,23.30719131]
["bitfinex","SOLUSD",1738879559738,23.30719131,192.57,192.5,23.30719131]
["bitfinex","SOLUSD",1738879559939,23.30719131,192.57,192.48,23.30719131]
["bitfinex","SOLUSD",1738879560256,23.30719131,192.57,192.48,28.50249131]
["bitfinex","SOLUSD",1738879560544,23.30719131,192.57,192.48,23.30719131]
["bitfinex","SOLUSD",1738879560735,23.30719131,192.59,192.5,23.30719131]
["bitfinex","SOLUSD",1738879560938,23.30719131,192.61,192.52,23.30719131]
["bitfinex","SOLUSD",1738879561520,23.30719131,192.59,192.52,23.30719131]
["bitfinex","SOLUSD",1738879562456,23.30719131,192.57,192.48,23.30719131]
["bitfinex","SOLUSD",1738879562631,23.30719131,192.55,192.48,23.30719131]
["bitfinex","SOLUSD",1738879563932,23.30719131,192.55,192.46,28.50279131]
["bitfinex","SOLUSD",1738879564822,23.30719131,192.51,192.44,5.1962]
["bitfinex","SOLUSD",1738879565028,23.30719131,192.53,192.45,23.30719131]
["bitfinex","SOLUSD",1738879566345,23.30719131,192.53,192.45,28.50329131]
["bitfinex","SOLUSD",1738879568146,23.30719131,192.53,192.45,28.53329131]
["bitfinex","SOLUSD",1738879568349,23.30719131,192.54,192.48,23.30719131]
["bitfinex","SOLUSD",1738879568528,23.30719131,192.57,192.49,23.30719131]
["bitfinex","SOLUSD",1738879568729,23.30719131,192.52,192.45,23.33719131]
["bitfinex","SOLUSD",1738879568930,23.30719131,192.5,192.45,0.03]
["bitfinex","SOLUSD",1738879569345,23.30719131,192.48,192.4,28.50449131]
["bitfinex","SOLUSD",1738879569553,23.30719131,192.48,192.4,23.30719131]
["bitfinex","SOLUSD",1738879570436,23.30719131,192.48,192.34,6.0482]
["bitfinex","SOLUSD",1738879570437,23.30719131,192.43,192.34,13.82935459]
["bitfinex","SOLUSD",1738879570631,23.30719131,192.43,192.34,29.35539131]
["bitfinex","SOLUSD",1738879570935,23.30719131,192.43,192.34,34.55449131]
["bitfinex","SOLUSD",1738879571133,23.30719131,192.41,192.34,34.55449131]
["bitfinex","SOLUSD",1738879571363,23.30719131,192.41,192.34,29.35539131]
["bitfinex","SOLUSD",1738879571537,23.30719131,192.36,192.26,24.0869152]
["bitfinex","SOLUSD",1738879571741,23.30719131,192.36,192.28,23.30719131]
["bitfinex","SOLUSD",1738879572152,23.30719131,192.39,192.31,23.30719131]
["bitfinex","SOLUSD",1738879572360,23.30719131,192.41,192.33,23.30719131]
["bitfinex","SOLUSD",1738879572550,23.30719131,192.39,192.33,23.30719131]
["bitfinex","SOLUSD",1738879572752,23.30719131,192.39,192.31,23.30719131]
["bitfinex","SOLUSD",1738879573263,23.30719131,192.39,192.3,23.30719131]
["bitfinex","SOLUSD",1738879573772,23.30719131,192.39,192.31,5.1999]
["bitfinex","SOLUSD",1738879574258,23.30719131,192.37,192.3,23.30719131]
["bitfinex","SOLUSD",1738879574467,23.30719131,192.37,192.28,23.30719131]
["bitfinex","SOLUSD",1738879574638,23.30719131,192.35,192.28,23.30719131]
["bitfinex","SOLUSD",1738879574838,66.84452984,192.4,192.24,23.30719131]
["bitfinex","SOLUSD",1738879574839,30.12549,192.36,192.24,23.30719131]
["bitfinex","SOLUSD",1738879575063,23.30719131,192.29,192.22,23.30719131]
["bitfinex","SOLUSD",1738879575238,23.30719131,192.31,192.25,20.0]
["bitfinex","SOLUSD",1738879575863,23.30719131,192.26,192.19,28.51009131]
["bitfinex","SOLUSD",1738879576065,30.0,192.31,192.16,28.51089131]
["bitfinex","SOLUSD",1738879576066,23.30719131,192.24,192.16,28.51089131]
["bitfinex","SOLUSD",1738879576238,23.30719131,192.23,192.15,23.30719131]
["bitfinex","SOLUSD",1738879576864,23.30719131,192.25,192.19,23.30719131]
["bitfinex","SOLUSD",1738879577046,23.30719131,192.3,192.22,23.30719131]
["bitfinex","SOLUSD",1738879577250,23.41285855,192.34,192.26,23.30719131]
["bitfinex","SOLUSD",1738879577454,23.41285855,192.34,192.27,23.30719131]
["bitfinex","SOLUSD",1738879577455,0.10566724,192.34,192.27,23.30719131]
["bitfinex","SOLUSD",1738879577646,23.41285855,192.34,192.26,23.30719131]
["bitfinex","SOLUSD",1738879578054,23.4089926,192.33,192.25,28.50869131]
["bitfinex","SOLUSD",1738879578349,23.30719131,192.32,192.24,23.30719131]
["bitfinex","SOLUSD",1738879578545,23.30719131,192.32,192.24,43.30719131]
["bitfinex","SOLUSD",1738879578745,23.30719131,192.32,192.15,1.27596168]
["bitfinex","SOLUSD",1738879578746,23.30719131,192.29,192.15,1.27596168]
["bitfinex","SOLUSD",1738879578945,23.30719131,192.23,192.15,23.30719131]
["bitfinex","SOLUSD",1738879579145,23.30719131,192.22,192.14,23.30719131]
["bitfinex","SOLUSD",1738879579468,23.30719131,192.23,192.16,23.30719131]
["bitfinex","SOLUSD",1738879579667,23.30719131,192.23,192.11,18.2183]
["bitfinex","SOLUSD",1738879579668,23.30719131,192.23,192.14,23.30719131]
["bitfinex","SOLUSD",1738879579876,23.30719131,192.23,192.14,28.51139131]
["bitfinex","SOLUSD",1738879580082,23.30719131,192.21,192.14,28.51139131]
["bitfinex","SOLUSD",1738879580383,23.30719131,192.21,192.13,23.30719131]
["bitfinex","SOLUSD",1738879580573,1.5512,192.25,192.12,23.30719131]
["bitfinex","SOLUSD",1738879580574,23.30719131,192.19,192.12,23.30719131]
["bitfinex","SOLUSD",1738879580882,23.30719131,192.19,192.11,28.51249131]
["bitfinex","SOLUSD",1738879581076,30.0,192.22,192.09,28.62279131]
["bitfinex","SOLUSD",1738879581077,23.30719131,192.17,192.09,28.62279131]
["bitfinex","SOLUSD",1738879581272,23.30719131,192.16,192.09,28.62279131]
["bitfinex","SOLUSD",1738879581565,23.30719131,192.16,192.09,0.11]
["bitfinex","SOLUSD",1738879581772,23.30719131,192.15,192.09,0.11]
["bitfinex","SOLUSD",1738879582153,23.30719131,192.18,192.1,23.30719131]
["bitfinex","SOLUSD",1738879582465,23.30719131,192.17,192.1,23.30719131]
["bitfinex","SOLUSD",1738879582664,38.07630199,192.2,192.13,38.07630199]
["bitfinex","SOLUSD",1738879582970,38.07630199,192.21,192.13,38.07630199]
["bitfinex","SOLUSD",1738879583156,36.3908,192.24,192.12,38.07630199]
["bitfinex","SOLUSD",1738879583157,38.07630199,192.2,192.12,38.07630199]
["bitfinex","SOLUSD",1738879583753,38.07630199,192.18,192.1,38.07630199]
["bitfinex","SOLUSD",1738879583974,38.07630199,192.17,192.1,38.07630199]
["bitfinex","SOLUSD",1738879584276,38.07630199,192.17,192.09,38.18630199]
["bitfinex","SOLUSD",1738879584474,38.07630199,192.17,192.1,38.07630199]
["bitfinex","SOLUSD",1738879584847,38.07630199,192.18,192.11,43.28140199]
["bitfinex","SOLUSD",1738879585271,38.07630199,192.17,192.11,5.2051]
["bitfinex","SOLUSD",1738879585768,38.07630199,192.19,192.12,38.07630199]
["bitfinex","SOLUSD",1738879586179,38.07630199,192.19,192.11,43.28140199]
["bitfinex","SOLUSD",1738879586487,38.07630199,192.18,192.11,43.28140199]
["bitfinex","SOLUSD",1738879588759,38.07630199,192.22,192.15,38.07630199]
["bitfinex","SOLUSD",1738879588959,38.07630199,192.26,192.19,38.07630199]
["bitfinex","SOLUSD",1738879589156,38.07630199,192.29,192.22,38.07630199]
["bitfinex","SOLUSD",1738879589357,30.0,192.31,192.24,38.07630199]
["bitfinex","SOLUSD",1738879589574,1.6621,192.32,192.24,38.07630199]
["bitfinex","SOLUSD",1738879589896,0.10180129,192.33,192.19,20.0]
["bitfinex","SOLUSD",1738879590179,0.10180129,192.33,192.24,20.0]
["bitfinex","SOLUSD",1738879590390,0.10180129,192.33,192.26,20.0]
["bitfinex","SOLUSD",1738879590556,0.10180129,192.33,192.32,38.07630199]
["bitfinex","SOLUSD",1738879590771,0.10180129,192.33,192.3,38.07630199]
["bitfinex","SOLUSD",1738879591094,38.17810328,192.33,192.26,58.07630199]
["bitfinex","SOLUSD",1738879591391,38.07630199,192.32,192.25,43.27760199]
["bitfinex","SOLUSD",1738879591957,38.17810328,192.33,192.25,43.27760199]
["bitfinex","SOLUSD",1738879592456,38.17810328,192.33,192.26,38.07630199]
["bitfinex","SOLUSD",1738879592663,0.10180129,192.33,192.27,38.07630199]
["bitfinex","SOLUSD",1738879592867,0.10180129,192.33,192.28,38.07630199]
["bitfinex","SOLUSD",1738879593069,0.10180129,192.33,192.24,5.2018]
["bitfinex","SOLUSD",1738879593070,0.10180129,192.33,192.27,38.07630199]
["bitfinex","SOLUSD",1738879593276,38.07630199,192.28,192.22,0.03]
["bitfinex","SOLUSD",1738879593480,30.10180129,192.33,192.22,0.03]
["bitfinex","SOLUSD",1738879593781,38.07630199,192.27,192.2,38.07630199]
["bitfinex","SOLUSD",1738879594173,38.07630199,192.28,192.21,38.07630199]
["bitfinex","SOLUSD",1738879594360,38.07630199,192.29,192.21,38.07630199]
["bitfinex","SOLUSD",1738879594567,38.07630199,192.3,192.23,38.07630199]
["bitfinex","SOLUSD",1738879594967,38.07630199,192.3,192.22,38.07630199]
["bitfinex","SOLUSD",1738879595474,38.07630199,192.28,192.2,38.07630199]
["bitfinex","SOLUSD",1738879595800,68.07630199,192.3,192.18,38.07630199]
["bitfinex","SOLUSD",1738879596002,38.07630199,192.24,192.16,43.28000199]
["bitfinex","SOLUSD",1738879597001,38.07630199,192.22,192.15,38.07630199]
["bitfinex","SOLUSD",1738879597173,38.07630199,192.23,192.15,38.07630199]
["bitfinex","SOLUSD",1738879597367,38.07630199,192.24,192.16,38.07630199]
["bitfinex","SOLUSD",1738879598289,38.07630199,192.23,192.16,43.28010199]
["bitfinex","SOLUSD",1738879598473,38.07630199,192.24,192.16,43.28010199]
["bitfinex","SOLUSD",1738879599101,38.07630199,192.26,192.18,38.07630199]
["bitfinex","SOLUSD",1738879599300,1.5591,192.27,192.2,38.07630199]
["bitfinex","SOLUSD",1738879599501,1.5591,192.27,192.17,38.07630199]
["bitfinex","SOLUSD",1738879599502,38.07630199,192.25,192.17,38.07630199]
["bitfinex","SOLUSD",1738879599678,38.07630199,192.24,192.17,38.07630199]
["bitfinex","SOLUSD",1738879600179,30.0,192.23,192.09,0.11]
["bitfinex","SOLUSD",1738879600369,38.07630199,192.18,192.11,38.07630199]
["bitfinex","SOLUSD",1738879600691,1.37647,192.26,192.13,38.07630199]
["bitfinex","SOLUSD",1738879600692,38.07630199,192.2,192.13,38.07630199]
["bitfinex","SOLUSD",1738879600887,38.07630199,192.21,192.13,38.07630199]
["bitfinex","SOLUSD",1738879601393,38.07630199,192.23,192.15,38.07630199]
["bitfinex","SOLUSD",1738879601567,38.07630199,192.22,192.15,38.07630199]
["bitfinex","SOLUSD",1738879601768,38.07630199,192.23,192.16,38.07630199]
["bitfinex","SOLUSD",1738879601968,38.07630199,192.22,192.14,38.07630199]
["bitfinex","SOLUSD",1738879602283,38.07630199,192.21,192.13,63.28100199]
["bitfinex","SOLUSD",1738879602483,38.07630199,192.22,192.14,38.07630199]
["bitfinex","SOLUSD",1738879602691,38.07630199,192.22,192.14,23.42179582]
["bitfinex","SOLUSD",1738879602692,23.42179582,192.22,192.14,23.42179582]
["bitfinex","SOLUSD",1738879603089,23.42179582,192.24,192.17,23.42179582]
["bitfinex","SOLUSD",1738879603287,1.5591,192.27,192.21,23.42179582]
["bitfinex","SOLUSD",1738879603491,23.42179582,192.29,192.22,23.42179582]
["bitfinex","SOLUSD",1738879603694,23.42179582,192.31,192.23,23.42179582]
["bitfinex","SOLUSD",1738879603992,1.76679987,192.33,192.21,6.261]
["bitfinex","SOLUSD",1738879603993,0.10099987,192.33,192.21,6.261]
["bitfinex","SOLUSD",1738879604294,23.42179582,192.31,192.24,23.42179582]
["bitfinex","SOLUSD",1738879604792,23.42179582,192.32,192.25,23.42179582]
["bitfinex","SOLUSD",1738879604973,23.52279569,192.33,192.25,23.42179582]
["bitfinex","SOLUSD",1738879605164,23.52279569,192.33,192.26,23.42179582]
["bitfinex","SOLUSD",1738879605773,23.58579569,192.33,192.26,23.42179582]
["bitfinex","SOLUSD",1738879606670,23.42179582,192.31,192.24,23.42179582]
["bitfinex","SOLUSD",1738879607075,23.42179582,192.32,192.24,23.42179582]
["bitfinex","SOLUSD",1738879607390,23.42179582,192.32,192.25,23.42179582]
["bitfinex","SOLUSD",1738879607592,0.16399987,192.33,192.27,23.42179582]
["bitfinex","SOLUSD",1738879608073,23.58579569,192.33,192.26,23.42179582]
["bitfinex","SOLUSD",1738879608483,0.16399987,192.33,192.26,23.42179582]
["bitfinex","SOLUSD",1738879609105,23.58579569,192.33,192.26,23.42179582]
["bitfinex","SOLUSD",1738879610788,23.58579569,192.33,192.25,5.2015]
["bitfinex","SOLUSD",1738879610789,0.16399987,192.33,192.27,23.42179582]
["bitfinex","SOLUSD",1738879610987,0.16399987,192.33,192.31,23.42179582]
["bitfinex","SOLUSD",1738879611173,0.16399987,192.33,192.3,23.42179582]
["bitfinex","SOLUSD",1738879611794,0.16399987,192.33,192.31,23.42179582]
["bitfinex","SOLUSD",1738879611995,0.16399987,192.33,192.32,23.42179582]
["bitfinex","SOLUSD",1738879612692,0.16399987,192.33,192.32,24.71722494]
["bitfinex","SOLUSD",1738879612892,0.16399987,192.33,192.32,29.91682494]
["bitfinex","SOLUSD",1738879613506,0.16399987,192.33,192.32,43.57965347]
["bitfinex","SOLUSD",1738879614088,0.16399987,192.33,192.32,28.62139582]
["bitfinex","SOLUSD",1738879615675,0.16399987,192.33,192.29,23.42179582]
["bitfinex","SOLUSD",1738879615902,0.16399987,192.33,192.28,23.42179582]
["bitfinex","SOLUSD",1738879616087,0.16399987,192.33,192.27,23.42179582]
["bitfinex","SOLUSD",1738879616296,0.16399987,192.33,192.28,23.42179582]
["bitfinex","SOLUSD",1738879616488,0.26090959,192.33,192.28,43.42179582]
["bitfinex","SOLUSD",1738879616698,0.15990972,192.33,192.28,43.42179582]
["bitfinex","SOLUSD",1738879617003,31.77540972,192.33,192.25,23.42179582]
["bitfinex","SOLUSD",1738879617185,31.77540972,192.33,192.19,23.42179582]
["bitfinex","SOLUSD",1738879617186,23.42179582,192.26,192.19,23.42179582]
["bitfinex","SOLUSD",1738879617604,23.42179582,192.31,192.23,23.42179582]
["bitfinex","SOLUSD",1738879617916,1.77540972,192.33,192.23,20.0]
["bitfinex","SOLUSD",1738879618078,0.15990972,192.33,192.23,20.0]
["bitfinex","SOLUSD",1738879618286,0.15990972,192.33,192.2,14.31743083]
["bitfinex","SOLUSD",1738879618501,0.15990972,192.33,192.23,20.0]
["bitfinex","SOLUSD",1738879618680,0.15990972,192.33,192.23,20.78005266]
["bitfinex","SOLUSD",1738879618881,0.15990972,192.33,192.29,23.42179582]
["bitfinex","SOLUSD",1738879619907,0.15990972,192.33,192.28,23.42179582]
["bitfinex","SOLUSD",1738879620206,0.15990972,192.33,192.26,23.42179582]
["bitfinex","SOLUSD",1738879620394,0.15990972,192.33,192.28,23.42179582]
["bitfinex","SOLUSD",1738879620586,0.15990972,192.33,192.29,23.42179582]
["bitfinex","SOLUSD",1738879620791,0.15990972,192.33,192.21,5.98260754]
["bitfinex","SOLUSD",1738879620792,0.15990972,192.33,192.3,23.42179582]
["bitfinex","SOLUSD",1738879620993,0.15990972,192.33,192.29,23.42179582]
["bitfinex","SOLUSD",1738879622317,0.15990972,192.33,192.32,23.42179582]
["bitfinex","SOLUSD",1738879626219,0.15990972,192.33,192.31,5.1998]
["bitfinex","SOLUSD",1738879626220,0.15990972,192.33,192.3,23.42179582]
["bitfinex","SOLUSD",1738879626379,0.15990972,192.33,192.29,23.42179582]
["bitfinex","SOLUSD",1738879626589,0.15990972,192.33,192.31,23.42179582]
["bitfinex","SOLUSD",1738879626816,0.15990972,192.33,192.32,23.42179582]
["bitfinex","SOLUSD",1738879626985,0.15990972,192.33,192.31,23.42179582]
["bitfinex","SOLUSD",1738879627186,0.15990972,192.33,192.32,23.42179582]
["bitfinex","SOLUSD",1738879628986,0.15990972,192.33,192.26,15.08377804]
["bitfinex","SOLUSD",1738879628987,0.15990972,192.33,192.27,23.42179582]
["bitfinex","SOLUSD",1738879629330,23.42179582,192.32,192.24,23.42179582]
["bitfinex","SOLUSD",1738879629501,23.42179582,192.32,192.25,43.42179582]
["bitfinex","SOLUSD",1738879629698,23.42179582,192.32,192.25,23.42179582]
["bitfinex","SOLUSD",1738879630451,23.42179582,192.3,192.23,23.42179582]
["bitfinex","SOLUSD",1738879631896,0.15990972,192.33,192.25,23.42179582]
["bitfinex","SOLUSD",1738879632290,0.15990972,192.33,192.27,23.42179582]
["bitfinex","SOLUSD",1738879633107,0.15990972,192.33,192.25,23.42179582]
["bitfinex","SOLUSD",1738879633617,0.15990972,192.33,192.22,5.2021]
["bitfinex","SOLUSD",1738879633618,30.0,192.31,192.21,23.42179582]
["bitfinex","SOLUSD",1738879633819,23.42179582,192.29,192.21,23.42179582]
["bitfinex","SOLUSD",1738879634198,30.0,192.31,192.21,23.42179582]
["bitfinex","SOLUSD",1738879634199,23.42179582,192.28,192.21,23.42179582]
["bitfinex","SOLUSD",1738879634512,23.42179582,192.29,192.21,23.42179582]
["bitfinex","SOLUSD",1738879636821,23.42179582,192.28,192.2,23.42179582]
["bitfinex","SOLUSD",1738879637338,23.42179582,192.28,192.21,23.42179582]
["bitfinex","SOLUSD",1738879639122,23.42179582,192.31,192.23,23.42179582]
["bitfinex","SOLUSD",1738879639321,23.5954745,192.33,192.26,23.42179582]
["bitfinex","SOLUSD",1738879640252,0.17367868,192.33,192.26,23.42179582]
["bitfinex","SOLUSD",1738879640720,23.42179582,192.31,192.23,23.42179582]
["bitfinex","SOLUSD",1738879640908,23.42179582,192.3,192.23,23.42179582]
["bitfinex","SOLUSD",1738879641422,23.42179582,192.3,192.19,0.03]
["bitfinex","SOLUSD",1738879641423,23.42179582,192.3,192.22,23.42179582]
["bitfinex","SOLUSD",1738879641624,1.5246,192.28,192.19,23.45179582]
["bitfinex","SOLUSD",1738879641824,23.42179582,192.26,192.19,23.45179582]
["bitfinex","SOLUSD",1738879642226,23.42179582,192.26,192.19,0.03]
["bitfinex","SOLUSD",1738879642651,23.42179582,192.26,192.19,23.45179582]
["bitfinex","SOLUSD",1738879643216,23.42179582,192.27,192.2,23.42179582]
["bitfinex","SOLUSD",1738879644545,25.00939582,192.28,192.21,23.42179582]
["bitfinex","SOLUSD",1738879645729,25.00939582,192.28,192.2,23.42179582]
["bitfinex","SOLUSD",1738879646419,25.00939582,192.28,192.19,0.03]
["bitfinex","SOLUSD",1738879646420,23.42179582,192.26,192.19,0.03]
["bitfinex","SOLUSD",1738879646926,23.42179582,192.26,192.19,23.45179582]
["bitfinex","SOLUSD",1738879647970,1.5876,192.28,192.19,0.03]
["bitfinex","SOLUSD",1738879648120,1.5876,192.28,192.24,23.42179582]
["bitfinex","SOLUSD",1738879649142,1.5876,192.28,192.23,23.42179582]
["bitfinex","SOLUSD",1738879649654,1.5876,192.28,192.22,23.42179582]
["bitfinex","SOLUSD",1738879651842,1.5876,192.28,192.23,23.42179582]
["bitfinex","SOLUSD",1738879653263,1.5876,192.28,192.22,23.42179582]
["bitfinex","SOLUSD",1738879653462,23.42179582,192.27,192.19,23.45179582]
["bitfinex","SOLUSD",1738879653766,23.42179582,192.26,192.19,0.03]
["bitfinex","SOLUSD",1738879656572,23.42179582,192.23,192.19,0.03]
["bitfinex","SOLUSD",1738879657668,23.42179582,192.24,192.19,0.03]
["bitfinex","SOLUSD",1738879657865,1.5876,192.28,192.22,23.42179582]
["bitfinex","SOLUSD",1738879658040,25.00939582,192.28,192.19,0.03]
["bitfinex","SOLUSD",1738879658240,1.5876,192.28,192.22,23.42179582]
["bitfinex","SOLUSD",1738879659371,25.00939582,192.28,192.21,23.42179582]
["bitfinex","SOLUSD",1738879659872,1.5876,192.28,192.22,23.42179582]
["bitfinex","SOLUSD",1738879660062,25.00939582,192.28,192.21,23.42179582]
["bitfinex","SOLUSD",1738879660570,1.5876,192.28,192.22,23.42179582]
["bitfinex","SOLUSD",1738879660957,23.42179582,192.27,192.2,23.42179582]
["bitfinex","SOLUSD",1738879661148,23.42179582,192.27,192.19,23.45179582]
["bitfinex","SOLUSD",1738879661574,23.42179582,192.27,192.2,23.42179582]
["bitfinex","SOLUSD",1738879661785,1.5876,192.28,192.23,23.42179582]
["bitfinex","SOLUSD",1738879662747,1.5876,192.28,192.22,23.42179582]
["bitfinex","SOLUSD",1738879663050,25.00939582,192.28,192.2,23.42179582]
["bitfinex","SOLUSD",1738879663241,23.42179582,192.21,192.19,0.03]
["bitfinex","SOLUSD",1738879663437,23.42179582,192.2,192.19,0.03]
["bitfinex","SOLUSD",1738879663681,23.42179582,192.21,192.19,0.03]
["bitfinex","SOLUSD",1738879663858,23.42179582,192.2,192.19,0.03]
["bitfinex","SOLUSD",1738879665874,6.5788,192.23,192.19,0.03]
["bitfinex","SOLUSD",1738879665875,23.42179582,192.22,192.19,0.03]
["bitfinex","SOLUSD",1738879666037,30.00059582,192.23,192.19,0.03]
["bitfinex","SOLUSD",1738879667378,6.5788,192.23,192.19,0.03]
["bitfinex","SOLUSD",1738879667949,23.42179582,192.24,192.19,0.03]
["bitfinex","SOLUSD",1738879668248,23.42179582,192.23,192.19,0.03]
["bitfinex","SOLUSD",1738879670675,14.63679252,192.23,192.19,0.03]
["bitfinex","SOLUSD",1738879674551,14.63679252,192.26,192.19,0.03]
["bitfinex","SOLUSD",1738879675049,1.5876,192.28,192.23,14.63679252]
["bitfinex","SOLUSD",1738879675255,0.063,192.28,192.26,14.63679252]
["bitfinex","SOLUSD",1738879675652,0.063,192.28,192.25,14.63679252]
["bitfinex","SOLUSD",1738879675853,14.63679252,192.26,192.19,14.66679252]
["bitfinex","SOLUSD",1738879676057,30.063,192.28,192.19,0.03]
["bitfinex","SOLUSD",1738879676356,14.63679252,192.23,192.19,0.03]
["bitfinex","SOLUSD",1738879676948,14.63679252,192.26,192.19,14.66679252]
["bitfinex","SOLUSD",1738879677376,14.63679252,192.27,192.2,14.63679252]
["bitfinex","SOLUSD",1738879677594,14.63679252,192.26,192.19,14.66679252]
["bitfinex","SOLUSD",1738879678667,14.63679252,192.27,192.2,14.63679252]
["bitfinex","SOLUSD",1738879678999,0.063,192.28,192.24,14.63679252]
["bitfinex","SOLUSD",1738879679174,0.063,192.28,192.26,14.63679252]
["bitfinex","SOLUSD",1738879679626,0.063,192.28,192.25,14.63679252]
["bitfinex","SOLUSD",1738879680211,0.063,192.28,192.2,15.4169424]
["bitfinex","SOLUSD",1738879680416,0.063,192.28,192.27,14.63679252]
["bitfinex","SOLUSD",1738879680920,8.01912583,192.32,192.27,29.27358504]
["bitfinex","SOLUSD",1738879681086,8.01912583,192.32,192.31,14.63679252]
["bitfinex","SOLUSD",1738879681491,0.17731728,192.33,192.31,14.63679252]
["bitfinex","SOLUSD",1738879681718,0.17731728,192.33,192.27,0.77979945]
["bitfinex","SOLUSD",1738879681719,0.17731728,192.33,192.32,14.63679252]
["bitfinex","SOLUSD",1738879683937,0.17731728,192.33,192.32,19.83639252]
["bitfinex","SOLUSD",1738879684092,0.09953413,192.36,192.35,20.0]
["bitfinex","SOLUSD",1738879684298,0.10319849,192.38,192.35,39.83559252]
["bitfinex","SOLUSD",1738879684532,0.10319849,192.38,192.36,14.63679252]
["bitfinex","SOLUSD",1738879685315,0.10319849,192.38,192.36,19.83529252]
["bitfinex","SOLUSD",1738879685541,0.10319849,192.38,192.36,21.15534575]
["bitfinex","SOLUSD",1738879686098,0.10319849,192.38,192.36,14.63679252]
["bitfinex","SOLUSD",1738879690328,0.10319849,192.38,192.36,19.83529252]
["bitfinex","SOLUSD",1738879690498,0.10319849,192.38,192.36,14.63679252]
["bitfinex","SOLUSD",1738879691297,14.63679252,192.47,192.39,20.0]
["bitfinex","SOLUSD",1738879691497,0.063,192.48,192.39,50.17868358]
["bitfinex","SOLUSD",1738879691714,0.063,192.48,192.47,14.63679252]
["bitfinex","SOLUSD",1738879691934,0.063,192.48,192.32,13.77796425]
["bitfinex","SOLUSD",1738879692227,0.063,192.48,192.36,20.0]
["bitfinex","SOLUSD",1738879692728,0.063,192.48,192.37,5.1983]
["bitfinex","SOLUSD",1738879693226,14.69979252,192.48,192.4,14.63679252]
["bitfinex","SOLUSD",1738879693427,0.063,192.48,192.44,14.63679252]
["bitfinex","SOLUSD",1738879693630,0.063,192.48,192.47,14.63679252]
["bitfinex","SOLUSD",1738879694503,0.063,192.53,192.47,29.39907504]
["bitfinex","SOLUSD",1738879694704,0.063,192.53,192.51,14.63679252]
["bitfinex","SOLUSD",1738879694897,0.063,192.53,192.5,14.63679252]
["bitfinex","SOLUSD",1738879695510,0.063,192.53,192.52,14.63679252]
["bitfinex","SOLUSD",1738879696118,0.063,192.53,192.52,28.17413105]
["bitfinex","SOLUSD",1738879696315,0.063,192.53,192.52,28.42511105]
["bitfinex","SOLUSD",1738879696522,0.063,192.53,192.52,34.56021105]
["bitfinex","SOLUSD",1738879696722,0.063,192.58,192.55,20.0]
["bitfinex","SOLUSD",1738879696931,0.063,192.58,192.57,23.3127831]
["bitfinex","SOLUSD",1738879697529,0.063,192.58,192.57,24.21698085]
["bitfinex","SOLUSD",1738879697829,0.063,192.58,192.57,23.3127831]
["bitfinex","SOLUSD",1738879698052,0.063,192.58,192.52,6.1351]
["bitfinex","SOLUSD",1738879698334,0.063,192.58,192.57,23.3127831]
["bitfinex","SOLUSD",1738879699400,0.063,192.58,192.54,23.3127831]
["bitfinex","SOLUSD",1738879699806,0.063,192.58,192.55,23.3127831]
["bitfinex","SOLUSD",1738879700009,0.063,192.58,192.53,43.3127831]
["bitfinex","SOLUSD",1738879700203,0.063,192.58,192.55,23.3127831]
["bitfinex","SOLUSD",1738879700402,0.063,192.58,192.53,20.0]
["bitfinex","SOLUSD",1738879700612,0.063,192.58,192.57,23.3127831]
["bitfinex","SOLUSD",1738879701638,0.063,192.58,192.57,28.5056831]
["bitfinex","SOLUSD",1738879702726,0.063,192.68,192.6,20.0]
["bitfinex","SOLUSD",1738879703036,0.063,192.68,192.66,23.3127831]
["bitfinex","SOLUSD",1738879703536,0.063,192.68,192.67,23.3127831]
["bitfinex","SOLUSD",1738879705028,0.063,192.68,192.67,28.5029831]
["bitfinex","SOLUSD",1738879705333,0.063,192.68,192.67,23.3127831]
["bitfinex","SOLUSD",1738879705566,0.063,192.68,192.66,23.3127831]
["bitfinex","SOLUSD",1738879706221,0.063,192.68,192.63,23.3127831]
["bitfinex","SOLUSD",1738879706420,23.3127831,192.67,192.6,23.3127831]
["bitfinex","SOLUSD",1738879706636,23.3127831,192.67,192.59,23.3127831]
["bitfinex","SOLUSD",1738879707336,23.3127831,192.64,192.57,23.3127831]
["bitfinex","SOLUSD",1738879707538,23.3127831,192.62,192.55,23.3127831]
["bitfinex","SOLUSD",1738879707711,23.3127831,192.6,192.53,23.3127831]
["bitfinex","SOLUSD",1738879708329,23.3127831,192.58,192.52,0.03]
["bitfinex","SOLUSD",1738879708530,23.3127831,192.57,192.52,0.03]
["bitfinex","SOLUSD",1738879708734,23.3127831,192.58,192.52,0.03]
["bitfinex","SOLUSD",1738879708943,23.3127831,192.59,192.52,0.03]
["bitfinex","SOLUSD",1738879709642,23.3127831,192.55,192.52,0.03]
["bitfinex","SOLUSD",1738879711051,23.3127831,192.58,192.52,0.03]
["bitfinex","SOLUSD",1738879711218,23.3127831,192.64,192.56,23.3127831]
["bitfinex","SOLUSD",1738879711745,23.3127831,192.59,192.52,0.03]
["bitfinex","SOLUSD",1738879711947,30.0,192.62,192.52,0.03]
["bitfinex","SOLUSD",1738879711948,23.3127831,192.55,192.52,0.03]
["bitfinex","SOLUSD",1738879712448,24.8592831,192.53,192.52,0.03]
["bitfinex","SOLUSD",1738879712635,23.3127831,192.49,192.41,23.3127831]
["bitfinex","SOLUSD",1738879713019,23.3127831,192.51,192.42,23.3127831]
["bitfinex","SOLUSD",1738879713843,7.9187,192.53,192.47,23.3127831]
["bitfinex","SOLUSD",1738879714144,1.5465,192.53,192.49,23.3127831]
["bitfinex","SOLUSD",1738879714438,23.3127831,192.51,192.43,23.3127831]
["bitfinex","SOLUSD",1738879714943,23.3127831,192.52,192.45,23.3127831]
["bitfinex","SOLUSD",1738879715243,24.8592831,192.53,192.45,23.3127831]
["bitfinex","SOLUSD",1738879715617,0.063,192.52,192.45,23.3127831]
["bitfinex","SOLUSD",1738879715842,0.063,192.52,192.46,23.3127831]
["bitfinex","SOLUSD",1738879717143,0.063,192.52,192.45,23.3127831]
["bitfinex","SOLUSD",1738879717456,23.3757831,192.52,192.44,43.3127831]
["bitfinex","SOLUSD",1738879717751,0.063,192.52,192.45,23.3127831]
["bitfinex","SOLUSD",1738879718646,0.063,192.52,192.42,5.2269]
["bitfinex","SOLUSD",1738879718647,0.063,192.52,192.5,23.3127831]
["bitfinex","SOLUSD",1738879718848,0.063,192.52,192.51,23.3127831]
["bitfinex","SOLUSD",1738879720226,0.063,192.52,192.48,23.3127831]
["bitfinex","SOLUSD",1738879720628,0.063,192.52,192.49,23.3127831]
["bitfinex","SOLUSD",1738879721142,0.063,192.52,192.51,23.3127831]
["bitfinex","SOLUSD",1738879722152,0.063,192.52,192.51,42.29560163]
["bitfinex","SOLUSD",1738879723159,0.063,192.52,192.48,23.3127831]
["bitfinex","SOLUSD",1738879723449,0.063,192.52,192.49,23.3127831]
["bitfinex","SOLUSD",1738879723831,0.063,192.52,192.51,23.3127831]
["bitfinex","SOLUSD",1738879724037,0.063,192.52,192.51,42.29560163]
["bitfinex","SOLUSD",1738879724522,0.063,192.52,192.51,43.07440279]
["bitfinex","SOLUSD",1738879725235,0.063,192.52,192.51,44.36184428]
["bitfinex","SOLUSD",1738879726930,6.6397,192.64,192.55,20.37647]
["bitfinex","SOLUSD",1738879727135,6.6397,192.64,192.6,23.3127831]
["bitfinex","SOLUSD",1738879727924,6.6397,192.64,192.61,23.3127831]
["bitfinex","SOLUSD",1738879728125,1.6315,192.65,192.61,23.3127831]
["bitfinex","SOLUSD",1738879728947,1.6315,192.65,192.6,23.3127831]
["bitfinex","SOLUSD",1738879729148,1.6315,192.65,192.59,23.3127831]
["bitfinex","SOLUSD",1738879729744,23.3127831,192.61,192.54,23.3127831]
["bitfinex","SOLUSD",1738879729950,23.3127831,192.58,192.51,23.3127831]
["bitfinex","SOLUSD",1738879730150,23.3127831,192.62,192.55,23.3127831]
["bitfinex","SOLUSD",1738879730458,1.6315,192.65,192.54,20.0]
["bitfinex","SOLUSD",1738879730836,21.6315,192.65,192.54,20.0]
["bitfinex","SOLUSD",1738879731049,1.6315,192.65,192.55,5.1934]
["bitfinex","SOLUSD",1738879731245,1.6315,192.65,192.59,23.3127831]
["bitfinex","SOLUSD",1738879731754,1.6315,192.65,192.6,23.3127831]
["bitfinex","SOLUSD",1738879732154,1.6315,192.65,192.61,23.3127831]
["bitfinex","SOLUSD",1738879733153,1.6315,192.65,192.6,23.3127831]
["bitfinex","SOLUSD",1738879735050,6.3836,192.68,192.64,23.3127831]
["bitfinex","SOLUSD",1738879735235,6.3836,192.68,192.65,23.3127831]
["bitfinex","SOLUSD",1738879735236,0.063,192.68,192.65,23.3127831]
["bitfinex","SOLUSD",1738879736231,0.063,192.68,192.64,23.3127831]
["bitfinex","SOLUSD",1738879736533,23.3127831,192.67,192.6,23.3127831]
["bitfinex","SOLUSD",1738879736732,0.063,192.68,192.62,23.3127831]
["bitfinex","SOLUSD",1738879736930,0.063,192.68,192.63,23.3127831]
["bitfinex","SOLUSD",1738879737653,0.063,192.68,192.67,23.3127831]
["bitfinex","SOLUSD",1738879737865,0.063,192.68,192.65,23.3127831]
["bitfinex","SOLUSD",1738879738040,0.063,192.68,192.66,23.3127831]
["bitfinex","SOLUSD",1738879738641,0.063,192.68,192.65,23.3127831]
["bitfinex","SOLUSD",1738879738846,0.063,192.68,192.64,23.3127831]
["bitfinex","SOLUSD",1738879739063,0.063,192.68,192.63,23.3127831]
["bitfinex","SOLUSD",1738879739360,0.063,192.68,192.62,23.3127831]
["bitfinex","SOLUSD",1738879740163,23.3127831,192.65,192.57,23.3127831]
["bitfinex","SOLUSD",1738879740349,23.3127831,192.67,192.6,23.3127831]
["bitfinex","SOLUSD",1738879740771,14.57028746,192.67,192.6,14.57028746]
["bitfinex","SOLUSD",1738879741244,14.57028746,192.66,192.59,34.57028746]
["bitfinex","SOLUSD",1738879741440,14.57028746,192.65,192.58,14.57028746]
["bitfinex","SOLUSD",1738879744040,14.57028746,192.66,192.59,14.57028746]
["bitfinex","SOLUSD",1738879744570,14.57028746,192.66,192.58,14.57028746]
["bitfinex","SOLUSD",1738879745140,14.57028746,192.65,192.57,14.57028746]
["bitfinex","SOLUSD",1738879745453,14.57028746,192.6,192.53,14.57028746]
["bitfinex","SOLUSD",1738879746173,14.57028746,192.61,192.54,14.57028746]
["bitfinex","SOLUSD",1738879747770,21.17678746,192.62,192.54,14.57028746]
["bitfinex","SOLUSD",1738879748463,6.6065,192.62,192.56,14.57028746]
["bitfinex","SOLUSD",1738879748649,6.6065,192.62,192.58,14.57028746]
["bitfinex","SOLUSD",1738879749671,6.6065,192.62,192.52,0.8088964]
["bitfinex","SOLUSD",1738879749873,14.57028746,192.6,192.53,14.57028746]
["bitfinex","SOLUSD",1738879750252,14.57028746,192.58,192.52,0.03]
["bitfinex","SOLUSD",1738879750477,14.57028746,192.57,192.52,0.03]
["bitfinex","SOLUSD",1738879751255,14.57028746,192.58,192.52,0.03]
["bitfinex","SOLUSD",1738879753482,14.57028746,192.6,192.52,14.60028746]
["bitfinex","SOLUSD",1738879753779,1.5126,192.61,192.59,14.57028746]
["bitfinex","SOLUSD",1738879753983,1.5126,192.61,192.58,14.57028746]
["bitfinex","SOLUSD",1738879754274,1.5126,192.61,192.57,14.57028746]
["bitfinex","SOLUSD",1738879754478,1.5126,192.61,192.58,14.57028746]
["bitfinex","SOLUSD",1738879756385,1.5126,192.61,192.57,14.57028746]
["bitfinex","SOLUSD",1738879758347,14.57028746,192.6,192.53,14.57028746]
["bitfinex","SOLUSD",1738879758553,14.57028746,192.59,192.52,14.60028746]
["bitfinex","SOLUSD",1738879758782,1.5126,192.61,192.55,14.57028746]
["bitfinex","SOLUSD",1738879758958,1.5126,192.61,192.56,14.57028746]
["bitfinex","SOLUSD",1738879759373,1.5126,192.61,192.55,14.57028746]
["bitfinex","SOLUSD",1738879759558,16.08288746,192.61,192.54,14.57028746]
["bitfinex","SOLUSD",1738879759757,1.5126,192.61,192.54,14.57028746]
["bitfinex","SOLUSD",1738879763370,14.57028746,192.6,192.52,14.60028746]
["bitfinex","SOLUSD",1738879763679,14.57028746,192.59,192.52,0.03]
["bitfinex","SOLUSD",1738879764485,14.57028746,192.6,192.52,14.60028746]
["bitfinex","SOLUSD",1738879764658,14.57028746,192.6,192.53,14.57028746]
["bitfinex","SOLUSD",1738879765284,14.57028746,192.6,192.52,14.60028746]
["bitfinex","SOLUSD",1738879766060,1.5126,192.61,192.57,14.57028746]
["bitfinex","SOLUSD",1738879766586,1.5126,192.61,192.56,14.57028746]
["bitfinex","SOLUSD",1738879767181,16.08288746,192.61,192.53,14.57028746]
["bitfinex","SOLUSD",1738879767373,14.57028746,192.6,192.52,14.60028746]
["bitfinex","SOLUSD",1738879767863,16.08288746,192.61,192.53,14.57028746]
["bitfinex","SOLUSD",1738879769493,1.5126,192.61,192.55,14.57028746]
["bitfinex","SOLUSD",1738879769788,1.5126,192.61,192.59,14.57028746]
["bitfinex","SOLUSD",1738879769988,1.5126,192.61,192.58,14.57028746]
["bitfinex","SOLUSD",1738879770161,1.5126,192.61,192.56,14.57028746]
["bitfinex","SOLUSD",1738879770358,20.0,192.58,192.52,0.03]
["bitfinex","SOLUSD",1738879770607,6.2379,192.57,192.52,0.03]
["bitfinex","SOLUSD",1738879771395,14.57028746,192.54,192.52,0.03]
["bitfinex","SOLUSD",1738879772096,6.2379,192.57,192.52,0.03]
["bitfinex","SOLUSD",1738879772097,14.57028746,192.55,192.52,0.03]
["bitfinex","SOLUSD",1738879772595,6.2379,192.57,192.52,0.03]
["bitfinex","SOLUSD",1738879773789,1.5126,192.61,192.55,23.33521034]
["bitfinex","SOLUSD",1738879773959,1.5126,192.61,192.57,23.33521034]
["bitfinex","SOLUSD",1738879774158,1.5126,192.61,192.58,23.33521034]
["bitfinex","SOLUSD",1738879774701,0.063,192.65,192.6,23.33521034]
["bitfinex","SOLUSD",1738879774998,0.063,192.61,192.6,23.33521034]
["bitfinex","SOLUSD",1738879776779,0.063,192.61,192.56,23.33521034]
["bitfinex","SOLUSD",1738879776991,23.39821034,192.61,192.54,23.33521034]
["bitfinex","SOLUSD",1738879777610,23.33521034,192.58,192.52,0.03]
["bitfinex","SOLUSD",1738879777811,23.33521034,192.54,192.52,0.03]
["bitfinex","SOLUSD",1738879778396,24.99241034,192.55,192.52,0.03]
["bitfinex","SOLUSD",1738879778894,1.6572,192.55,192.52,23.36521034]
["bitfinex","SOLUSD",1738879779092,6.4764,192.57,192.52,23.36521034]
["bitfinex","SOLUSD",1738879779322,6.4764,192.57,192.52,0.03]
["bitfinex","SOLUSD",1738879780403,23.33521034,192.59,192.52,23.36521034]
["bitfinex","SOLUSD",1738879780628,24.99241034,192.6,192.52,23.36521034]
["bitfinex","SOLUSD",1738879781681,1.6572,192.6,192.54,23.33521034]
["bitfinex","SOLUSD",1738879782494,23.33521034,192.59,192.52,23.36521034]
["bitfinex","SOLUSD",1738879782686,23.33521034,192.55,192.52,0.03]
["bitfinex","SOLUSD",1738879782886,23.33521034,192.56,192.52,0.03]
["bitfinex","SOLUSD",1738879783210,23.33521034,192.57,192.52,0.03]
["bitfinex","SOLUSD",1738879785320,23.33521034,192.56,192.52,0.03]
["bitfinex","SOLUSD",1738879788520,23.33521034,192.53,192.52,0.03]
["bitfinex","SOLUSD",1738879790918,23.33521034,192.53,192.42,24.6579237]
["bitfinex","SOLUSD",1738879791216,23.33521034,192.44,192.42,0.03]
["bitfinex","SOLUSD",1738879792122,23.33521034,192.43,192.42,0.03]
["bitfinex","SOLUSD",1738879796026,23.33521034,192.43,192.32,1.32799687]
["bitfinex","SOLUSD",1738879796027,30.0,192.42,192.32,0.03]
["bitfinex","SOLUSD",1738879796200,23.33521034,192.36,192.32,0.03]
["bitfinex","SOLUSD",1738879796403,23.33521034,192.35,192.32,0.03]
["bitfinex","SOLUSD",1738879796598,0.10988387,192.33,192.32,0.03]
["bitfinex","SOLUSD",1738879800216,23.44509421,192.33,192.32,0.03]
["bitfinex","SOLUSD",1738879800435,25.02669421,192.33,192.32,0.03]
["bitfinex","SOLUSD",1738879801336,25.02669421,192.33,192.22,23.36521034]
["bitfinex","SOLUSD",1738879801537,23.33521034,192.29,192.22,23.36521034]
["bitfinex","SOLUSD",1738879801720,23.33521034,192.3,192.22,23.36521034]
["bitfinex","SOLUSD",1738879801922,23.33521034,192.3,192.22,0.03]
["bitfinex","SOLUSD",1738879801923,6.2614,192.29,192.22,0.03]
["bitfinex","SOLUSD",1738879802140,23.33521034,192.25,192.22,0.03]
["bitfinex","SOLUSD",1738879802437,23.33521034,192.23,192.22,0.03]
["bitfinex","SOLUSD",1738879802648,23.33521034,192.25,192.22,0.03]
["bitfinex","SOLUSD",1738879805951,23.33521034,192.31,192.24,23.33521034]
["bitfinex","SOLUSD",1738879806244,38.13498387,192.33,192.25,23.33521034]
["bitfinex","SOLUSD",1738879806245,23.33521034,192.32,192.25,23.33521034]
["bitfinex","SOLUSD",1738879806454,23.33521034,192.28,192.22,0.03]
["bitfinex","SOLUSD",1738879806620,23.33521034,192.29,192.22,0.03]
["bitfinex","SOLUSD",1738879807756,23.33521034,192.29,192.22,23.36521034]
["bitfinex","SOLUSD",1738879807930,0.10988387,192.33,192.28,23.33521034]
["bitfinex","SOLUSD",1738879808247,0.10988387,192.33,192.32,23.33521034]
["bitfinex","SOLUSD",1738879809158,0.063,192.32,192.31,23.33521034]
["bitfinex","SOLUSD",1738879811036,0.063,192.32,192.31,41.94695887]
["bitfinex","SOLUSD",1738879811932,0.063,192.32,192.26,23.33521034]
["bitfinex","SOLUSD",1738879812138,0.063,192.32,192.25,28.53671034]
["bitfinex","SOLUSD",1738879813175,20.0,192.31,192.22,0.03]
["bitfinex","SOLUSD",1738879813463,23.33521034,192.24,192.22,0.03]
["bitfinex","SOLUSD",1738879813624,23.33521034,192.25,192.22,0.03]
["bitfinex","SOLUSD",1738879814324,23.33521034,192.24,192.22,0.03]
["bitfinex","SOLUSD",1738879814535,23.33521034,192.23,192.22,0.03]
["bitfinex","SOLUSD",1738879816863,29.90431034,192.25,192.22,0.03]
["bitfinex","SOLUSD",1738879817139,23.33521034,192.23,192.22,0.03]
["bitfinex","SOLUSD",1738879818068,23.33521034,192.23,192.12,23.33521034]
["bitfinex","SOLUSD",1738879818368,23.33521034,192.16,192.09,23.44521034]
["bitfinex","SOLUSD",1738879818959,1.5199,192.21,192.1,23.33521034]
["bitfinex","SOLUSD",1738879818960,23.33521034,192.17,192.1,23.33521034]
["bitfinex","SOLUSD",1738879819258,23.33521034,192.17,192.09,23.44521034]
["bitfinex","SOLUSD",1738879819644,23.33521034,192.1,192.09,0.11]
["bitfinex","SOLUSD",1738879819845,53.33521034,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1738879820058,53.71168034,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1738879820246,67.12352887,192.1,192.09,0.0001]
["bitfinex","SOLUSD",1738879820441,20.0,192.07,191.95,23.33521034]
["bitfinex","SOLUSD",1738879820678,23.33521034,192.03,191.95,23.33521034]
["bitfinex","SOLUSD",1738879821571,23.33521034,192.01,191.93,27.00521034]
["bitfinex","SOLUSD",1738879821763,30.0,192.06,191.93,3.67]
["bitfinex","SOLUSD",1738879821764,23.33521034,192.0,191.93,3.67]
["bitfinex","SOLUSD",1738879822069,23.33521034,191.94,191.93,2.0034]
["bitfinex","SOLUSD",1738879822258,53.58619034,191.94,191.93,0.0001]
["bitfinex","SOLUSD",1738879822462,53.33521034,191.94,191.93,0.0001]
["bitfinex","SOLUSD",1738879822773,53.58619034,191.94,191.93,0.0001]
["bitfinex","SOLUSD",1738879823079,30.0,191.86,191.74,15.8663581]
["bitfinex","SOLUSD",1738879823247,23.33521034,191.81,191.74,15.8663581]
["bitfinex","SOLUSD",1738879823871,23.33521034,191.83,191.77,23.33521034]
["bitfinex","SOLUSD",1738879824049,23.33521034,191.85,191.77,23.33521034]
["bitfinex","SOLUSD",1738879824647,0.25098,191.88,191.76,38.21196945]
["bitfinex","SOLUSD",1738879824648,38.21196945,191.84,191.76,38.21196945]
["bitfinex","SOLUSD",1738879824848,38.21196945,191.86,191.78,38.21196945]
["bitfinex","SOLUSD",1738879825367,38.21196945,191.9,191.82,38.21196945]
["bitfinex","SOLUSD",1738879826246,38.21196945,191.92,191.84,38.21196945]
["bitfinex","SOLUSD",1738879826439,30.0,191.94,191.86,38.21196945]
["bitfinex","SOLUSD",1738879826440,46.23109528,191.94,191.86,38.21196945]
["bitfinex","SOLUSD",1738879826739,46.23109528,191.94,191.86,20.08865751]
["bitfinex","SOLUSD",1738879827142,8.01912583,191.94,191.82,5.213]
["bitfinex","SOLUSD",1738879827363,6.2434,191.98,191.89,12.84481822]
["bitfinex","SOLUSD",1738879827553,44.45536945,191.98,191.9,38.21196945]
["bitfinex","SOLUSD",1738879829171,38.21196945,191.98,191.92,38.21196945]
["bitfinex","SOLUSD",1738879829355,38.21196945,192.02,191.94,38.21196945]
["bitfinex","SOLUSD",1738879831088,38.21196945,192.04,191.96,38.21196945]
["bitfinex","SOLUSD",1738879831288,30.0,192.06,191.91,5.2107]
["bitfinex","SOLUSD",1738879831289,38.21196945,192.03,191.95,38.21196945]
["bitfinex","SOLUSD",1738879831588,1.25098,192.08,192.0,38.21196945]
["bitfinex","SOLUSD",1738879831589,38.21196945,192.08,192.0,38.21196945]
["bitfinex","SOLUSD",1738879832161,38.21196945,192.07,192.0,38.21196945]
["bitfinex","SOLUSD",1738879832482,38.21196945,192.07,191.99,38.21196945]
["bitfinex","SOLUSD",1738879832864,38.21196945,192.07,192.0,38.21196945]
["bitfinex","SOLUSD",1738879833394,38.21196945,192.08,192.0,38.21196945]
["bitfinex","SOLUSD",1738879833703,38.21196945,192.12,192.05,38.21196945]
["bitfinex","SOLUSD",1738879834196,38.21196945,192.11,192.04,38.21196945]
["bitfinex","SOLUSD",1738879834487,38.21196945,192.11,192.03,38.21196945]
["bitfinex","SOLUSD",1738879835283,38.21196945,192.1,192.03,38.21196945]
["bitfinex","SOLUSD",1738879835883,30.0,192.1,191.99,5.2083]
["bitfinex","SOLUSD",1738879836097,38.21196945,192.06,191.99,38.21196945]
["bitfinex","SOLUSD",1738879836563,38.21196945,192.07,191.99,38.21196945]
["bitfinex","SOLUSD",1738879837491,38.21196945,192.1,192.02,38.21196945]
["bitfinex","SOLUSD",1738879838567,38.21196945,192.12,192.04,38.21196945]
["bitfinex","SOLUSD",1738879838899,30.0,192.16,192.0,5.2082]
["bitfinex","SOLUSD",1738879838900,38.21196945,192.15,192.07,38.21196945]
["bitfinex","SOLUSD",1738879839064,38.21196945,192.12,192.04,38.21196945]
["bitfinex","SOLUSD",1738879840710,38.21196945,192.12,192.05,38.21196945]
["bitfinex","SOLUSD",1738879842398,38.21196945,192.07,192.0,38.21196945]
["bitfinex","SOLUSD",1738879842594,38.21196945,192.05,191.97,38.21196945]
["bitfinex","SOLUSD",1738879843169,38.21196945,192.05,191.99,20.0]
["bitfinex","SOLUSD",1738879843591,38.21196945,192.06,191.99,20.0]
["bitfinex","SOLUSD",1738879843983,38.21196945,192.05,191.99,20.0]
["bitfinex","SOLUSD",1738879844703,23.46231998,192.05,191.99,20.0]
["bitfinex","SOLUSD",1738879844875,23.46231998,192.06,191.99,20.0]
["bitfinex","SOLUSD",1738879845267,23.46231998,192.08,192.0,23.46231998]
["bitfinex","SOLUSD",1738879845472,23.46231998,192.1,192.02,23.46231998]
["bitfinex","SOLUSD",1738879845882,23.46231998,192.1,192.03,23.46231998]
["bitfinex","SOLUSD",1738879846879,23.46231998,192.1,192.02,23.46231998]
["bitfinex","SOLUSD",1738879847076,23.46231998,192.1,192.03,23.46231998]
["bitfinex","SOLUSD",1738879847575,23.46231998,192.09,192.01,23.46231998]
["bitfinex","SOLUSD",1738879848280,23.46231998,192.09,192.02,23.46231998]
["bitfinex","SOLUSD",1738879852303,23.46231998,192.11,192.04,23.46231998]
["bitfinex","SOLUSD",1738879852606,0.063,192.12,192.06,23.46231998]
["bitfinex","SOLUSD",1738879853597,0.063,192.12,192.02,5.2077]
["bitfinex","SOLUSD",1738879853598,0.063,192.12,192.11,23.46231998]
["bitfinex","SOLUSD",1738879854100,0.063,192.12,192.07,23.46231998]
["bitfinex","SOLUSD",1738879854305,23.52531998,192.12,192.03,23.46231998]
["bitfinex","SOLUSD",1738879854509,0.063,192.12,192.04,5.207]
["bitfinex","SOLUSD",1738879854680,0.063,192.12,191.97,1.0]
["bitfinex","SOLUSD",1738879854681,23.46231998,192.07,192.01,23.46231998]
["bitfinex","SOLUSD",1738879855301,23.46231998,192.07,191.99,23.46231998]
["bitfinex","SOLUSD",1738879857008,23.46231998,192.07,192.0,5.2083]
["bitfinex","SOLUSD",1738879857313,23.46231998,192.05,191.97,28.67121998]
["bitfinex","SOLUSD",1738879857475,23.46231998,192.02,191.95,5.2095]
["bitfinex","SOLUSD",1738879857975,23.46231998,192.05,191.98,23.46231998]
["bitfinex","SOLUSD",1738879858615,23.46231998,192.07,191.98,23.46231998]
["bitfinex","SOLUSD",1738879858788,23.46231998,192.07,192.0,23.46231998]
["bitfinex","SOLUSD",1738879859105,23.52531998,192.09,192.02,23.46231998]
["bitfinex","SOLUSD",1738879859307,0.063,192.09,192.02,23.46231998]
["bitfinex","SOLUSD",1738879862606,0.063,192.09,192.03,23.46231998]
["bitfinex","SOLUSD",1738879863233,23.46231998,192.06,191.98,23.46231998]
["bitfinex","SOLUSD",1738879863418,23.46231998,192.06,191.97,5.2091]
["bitfinex","SOLUSD",1738879863419,23.46231998,192.05,191.97,28.67141998]
["bitfinex","SOLUSD",1738879864084,23.46231998,192.04,191.97,28.67141998]
["bitfinex","SOLUSD",1738879864314,30.063,192.09,191.94,23.49231998]
["bitfinex","SOLUSD",1738879864315,23.46231998,192.02,191.94,23.49231998]
["bitfinex","SOLUSD",1738879864511,23.46231998,191.98,191.94,0.03]
["bitfinex","SOLUSD",1738879865214,23.46231998,191.99,191.94,0.03]
["bitfinex","SOLUSD",1738879865518,23.46231998,191.98,191.94,0.03]
["bitfinex","SOLUSD",1738879865896,23.46231998,191.97,191.94,0.03]
["bitfinex","SOLUSD",1738879866095,23.46231998,191.95,191.94,0.03]
["bitfinex","SOLUSD",1738879868732,23.46231998,191.95,191.94,0.0001]
["bitfinex","SOLUSD",1738879870520,23.46231998,191.95,191.89,0.03]
["bitfinex","SOLUSD",1738879870834,23.46231998,191.94,191.89,0.03]
["bitfinex","SOLUSD",1738879871532,6.4354,192.01,191.89,0.03]
["bitfinex","SOLUSD",1738879871836,6.4354,192.01,191.94,23.46231998]
["bitfinex","SOLUSD",1738879872130,29.89771998,192.01,191.94,23.46231998]
["bitfinex","SOLUSD",1738879873144,31.48144581,192.04,191.96,23.46231998]
["bitfinex","SOLUSD",1738879873302,31.48144581,192.04,191.97,23.46231998]
["bitfinex","SOLUSD",1738879873505,31.48144581,192.04,191.96,23.46231998]
["bitfinex","SOLUSD",1738879873733,8.01912583,192.04,191.97,23.46231998]
["bitfinex","SOLUSD",1738879874399,25.09901998,192.05,191.97,23.46231998]
["bitfinex","SOLUSD",1738879874920,23.46231998,192.04,191.96,23.46231998]
["bitfinex","SOLUSD",1738879875752,1.6367,192.05,191.95,23.46231998]
["bitfinex","SOLUSD",1738879875753,23.46231998,192.03,191.95,23.46231998]
["bitfinex","SOLUSD",1738879875963,23.46231998,191.96,191.89,0.03]
["bitfinex","SOLUSD",1738879876260,23.46231998,191.95,191.89,0.03]
["bitfinex","SOLUSD",1738879876403,23.46231998,191.94,191.89,0.03]
["bitfinex","SOLUSD",1738879876607,23.46231998,191.93,191.89,0.03]
["bitfinex","SOLUSD",1738879876940,23.46231998,191.91,191.89,0.03]
["bitfinex","SOLUSD",1738879878540,23.46231998,191.95,191.89,0.03]
["bitfinex","SOLUSD",1738879878725,38.16786919,191.95,191.89,0.03]
["bitfinex","SOLUSD",1738879879036,38.16786919,191.94,191.89,0.03]
["bitfinex","SOLUSD",1738879879438,38.16786919,191.95,191.89,0.03]
["bitfinex","SOLUSD",1738879880409,38.16786919,191.94,191.89,0.03]
["bitfinex","SOLUSD",1738879880727,6.648,191.96,191.89,38.19786919]
["bitfinex","SOLUSD",1738879881037,44.81586919,191.96,191.89,0.03]
["bitfinex","SOLUSD",1738879881935,38.16786919,191.95,191.89,0.03]
["bitfinex","SOLUSD",1738879882341,38.16786919,191.94,191.89,0.03]
["bitfinex","SOLUSD",1738879882747,38.16786919,191.9,191.89,0.03]
["bitfinex","SOLUSD",1738879883627,38.29335919,191.9,191.89,0.0001]
["bitfinex","SOLUSD",1738879883825,91.12405691,191.9,191.89,0.0001]
["bitfinex","SOLUSD",1738879884235,91.12405691,191.9,191.76,38.16786919]
["bitfinex","SOLUSD",1738879884236,30.0,191.85,191.75,38.16786919]
["bitfinex","SOLUSD",1738879884449,38.16786919,191.83,191.75,38.16786919]
["bitfinex","SOLUSD",1738879885256,38.16786919,191.83,191.76,38.16786919]
["bitfinex","SOLUSD",1738879886757,38.16786919,191.84,191.76,38.16786919]
["bitfinex","SOLUSD",1738879887512,46.11136919,191.83,191.76,38.16786919]
["bitfinex","SOLUSD",1738879887818,38.16786919,191.77,191.67,38.16786919]
["bitfinex","SOLUSD",1738879888019,38.16786919,191.73,191.66,38.16786919]
["bitfinex","SOLUSD",1738879888259,38.16786919,191.73,191.62,5.2186]
["bitfinex","SOLUSD",1738879888260,38.16786919,191.72,191.64,38.16786919]
["bitfinex","SOLUSD",1738879888446,38.16786919,191.73,191.65,38.16786919]
["bitfinex","SOLUSD",1738879888631,38.16786919,191.72,191.65,38.16786919]
["bitfinex","SOLUSD",1738879889152,38.16786919,191.73,191.65,38.16786919]
["bitfinex","SOLUSD",1738879889314,38.16786919,191.74,191.67,38.16786919]
["bitfinex","SOLUSD",1738879889840,46.11136919,191.83,191.73,38.16786919]
["bitfinex","SOLUSD",1738879890040,46.11136919,191.83,191.76,38.16786919]
["bitfinex","SOLUSD",1738879890237,7.9435,191.83,191.76,38.16786919]
["bitfinex","SOLUSD",1738879890437,7.9435,191.83,191.77,38.16786919]
["bitfinex","SOLUSD",1738879890642,38.16786919,191.85,191.78,38.16786919]
["bitfinex","SOLUSD",1738879891259,38.16786919,191.83,191.76,38.16786919]
["bitfinex","SOLUSD",1738879891435,38.16786919,191.82,191.75,38.16786919]
["bitfinex","SOLUSD",1738879892240,38.16786919,191.84,191.77,38.16786919]
["bitfinex","SOLUSD",1738879892642,38.16786919,191.83,191.76,38.16786919]
["bitfinex","SOLUSD",1738879893654,38.16786919,191.84,191.76,38.16786919]
["bitfinex","SOLUSD",1738879894533,38.16786919,191.84,191.77,38.16786919]
["bitfinex","SOLUSD",1738879894732,38.16786919,191.85,191.78,38.16786919]
["bitfinex","SOLUSD",1738879895055,13.19236036,191.86,191.82,38.16786919]
["bitfinex","SOLUSD",1738879895231,44.17096919,191.92,191.85,38.16786919]
["bitfinex","SOLUSD",1738879895431,6.0031,191.92,191.87,38.16786919]
["bitfinex","SOLUSD",1738879895644,1.649,191.94,191.88,38.16786919]
["bitfinex","SOLUSD",1738879895843,0.063,191.94,191.88,38.16786919]
["bitfinex","SOLUSD",1738879896060,0.063,191.94,191.91,38.16786919]
["bitfinex","SOLUSD",1738879896351,0.063,191.94,191.93,38.16786919]
["bitfinex","SOLUSD",1738879897434,0.063,191.94,191.93,43.37806919]
["bitfinex","SOLUSD",1738879899857,0.063,191.94,191.93,38.16786919]
["bitfinex","SOLUSD",1738879900166,0.063,191.94,191.93,43.37806919]
["bitfinex","SOLUSD",1738879902757,0.063,191.94,191.93,43.25096919]
["bitfinex","SOLUSD",1738879904864,0.063,191.94,191.93,59.03928772]
["bitfinex","SOLUSD",1738879904865,0.0001,191.94,191.93,59.03928772]
["bitfinex","SOLUSD",1738879905080,0.063,192.05,191.96,20.0]
["bitfinex","SOLUSD",1738879905236,0.063,192.05,192.03,38.16786919]
["bitfinex","SOLUSD",1738879905741,0.063,192.05,192.02,38.16786919]
["bitfinex","SOLUSD",1738879906536,0.063,192.05,192.01,38.16786919]
["bitfinex","SOLUSD",1738879906735,0.063,192.05,192.0,38.16786919]
["bitfinex","SOLUSD",1738879907172,0.063,192.05,192.02,38.16786919]
["bitfinex","SOLUSD",1738879907972,0.063,192.05,191.99,38.16786919]
["bitfinex","SOLUSD",1738879908173,0.063,192.05,191.97,38.16786919]
["bitfinex","SOLUSD",1738879908174,38.16786919,192.04,191.97,38.16786919]
["bitfinex","SOLUSD",1738879908466,0.063,192.05,192.01,38.16786919]
["bitfinex","SOLUSD",1738879908657,0.063,192.05,192.02,23.45327837]
["bitfinex","SOLUSD",1738879908839,0.063,192.05,191.94,18.62174853]
["bitfinex","SOLUSD",1738879909261,0.063,192.05,191.94,5.2099]
["bitfinex","SOLUSD",1738879909776,0.063,192.05,191.93,5.2102]
["bitfinex","SOLUSD",1738879909943,23.45327837,191.96,191.89,23.45327837]
["bitfinex","SOLUSD",1738879910580,23.45327837,191.97,191.89,23.45327837]
["bitfinex","SOLUSD",1738879911065,23.45327837,191.96,191.89,23.45327837]
["bitfinex","SOLUSD",1738879911368,23.45327837,191.96,191.88,23.45327837]
["bitfinex","SOLUSD",1738879912046,23.45327837,191.96,191.86,23.45327837]
["bitfinex","SOLUSD",1738879912047,23.45327837,191.94,191.86,23.45327837]
["bitfinex","SOLUSD",1738879912374,23.45327837,191.93,191.85,23.45327837]
["bitfinex","SOLUSD",1738879912755,38.17272056,191.94,191.86,38.17272056]
["bitfinex","SOLUSD",1738879913068,68.17272056,191.94,191.86,38.17272056]
["bitfinex","SOLUSD",1738879913363,38.17272056,191.9,191.83,38.17272056]
["bitfinex","SOLUSD",1738879913672,38.17272056,191.9,191.81,38.17272056]
["bitfinex","SOLUSD",1738879915162,38.17272056,191.9,191.83,38.17272056]
["bitfinex","SOLUSD",1738879915555,38.17272056,191.86,191.79,38.17272056]
["bitfinex","SOLUSD",1738879915800,38.17272056,191.86,191.77,38.17272056]
["bitfinex","SOLUSD",1738879916351,38.17272056,191.84,191.76,0.03]
["bitfinex","SOLUSD",1738879916670,68.17272056,191.86,191.77,38.17272056]
["bitfinex","SOLUSD",1738879916865,38.17272056,191.86,191.77,38.17272056]
["bitfinex","SOLUSD",1738879917049,68.17272056,191.86,191.77,38.17272056]
["bitfinex","SOLUSD",1738879917254,38.17272056,191.84,191.77,38.17272056]
["bitfinex","SOLUSD",1738879917443,30.0,191.83,191.76,0.03]
["bitfinex","SOLUSD",1738879918242,38.17272056,191.82,191.76,0.03]
["bitfinex","SOLUSD",1738879919778,38.17272056,191.8,191.76,0.03]
["bitfinex","SOLUSD",1738879920475,68.17272056,191.78,191.76,0.03]
["bitfinex","SOLUSD",1738879920843,68.17272056,191.78,191.67,38.17272056]
["bitfinex","SOLUSD",1738879920844,30.0,191.74,191.63,1.27963392]
["bitfinex","SOLUSD",1738879921164,38.17272056,191.7,191.63,38.17272056]
["bitfinex","SOLUSD",1738879921550,38.17272056,191.72,191.63,38.17272056]
["bitfinex","SOLUSD",1738879921952,38.17272056,191.72,191.65,38.17272056]
["bitfinex","SOLUSD",1738879922158,38.17272056,191.74,191.67,38.17272056]
["bitfinex","SOLUSD",1738879922481,0.25098,191.77,191.63,38.17272056]
["bitfinex","SOLUSD",1738879922482,38.17272056,191.72,191.63,38.17272056]
["bitfinex","SOLUSD",1738879922656,38.17272056,191.7,191.63,38.17272056]
["bitfinex","SOLUSD",1738879923252,38.17272056,191.73,191.67,38.17272056]
["bitfinex","SOLUSD",1738879923583,38.17272056,191.72,191.65,38.17272056]
["bitfinex","SOLUSD",1738879923885,38.17272056,191.71,191.64,38.17272056]
["bitfinex","SOLUSD",1738879924262,38.17272056,191.7,191.63,38.17272056]
["bitfinex","SOLUSD",1738879924446,30.0,191.69,191.6,38.17272056]
["bitfinex","SOLUSD",1738879925264,46.22962056,191.67,191.59,38.17272056]
["bitfinex","SOLUSD",1738879925469,38.17272056,191.6,191.52,38.17272056]
["bitfinex","SOLUSD",1738879925680,38.17272056,191.59,191.52,38.17272056]
["bitfinex","SOLUSD",1738879926369,38.17272056,191.59,191.51,38.17272056]
["bitfinex","SOLUSD",1738879926563,38.17272056,191.58,191.51,38.17272056]
["bitfinex","SOLUSD",1738879927290,38.17272056,191.58,191.49,38.17272056]
["bitfinex","SOLUSD",1738879927585,1.578,191.56,191.49,38.17272056]
["bitfinex","SOLUSD",1738879927755,38.17272056,191.5,191.42,38.17272056]
["bitfinex","SOLUSD",1738879928371,38.17272056,191.52,191.44,38.17272056]
["bitfinex","SOLUSD",1738879928559,1.578,191.56,191.5,38.17272056]
["bitfinex","SOLUSD",1738879928767,6.6431,191.57,191.5,38.17272056]
["bitfinex","SOLUSD",1738879928991,38.17272056,191.56,191.48,38.17272056]
["bitfinex","SOLUSD",1738879929182,6.6431,191.57,191.5,38.17272056]
["bitfinex","SOLUSD",1738879930052,38.17272056,191.6,191.52,38.17272056]
["bitfinex","SOLUSD",1738879930265,8.1978,191.63,191.56,38.17272056]
["bitfinex","SOLUSD",1738879930457,38.17272056,191.6,191.52,38.17272056]
["bitfinex","SOLUSD",1738879931591,38.17272056,191.58,191.51,0.03]
["bitfinex","SOLUSD",1738879931764,38.17272056,191.56,191.51,0.03]
["bitfinex","SOLUSD",1738879932994,38.17272056,191.58,191.51,0.03]
["bitfinex","SOLUSD",1738879933162,36.5727,191.63,191.53,38.17272056]
["bitfinex","SOLUSD",1738879933163,38.17272056,191.62,191.53,38.17272056]
["bitfinex","SOLUSD",1738879934084,6.5727,191.63,191.55,38.17272056]
["bitfinex","SOLUSD",1738879934387,6.5727,191.63,191.57,38.17272056]
["bitfinex","SOLUSD",1738879934572,38.17272056,191.64,191.57,38.17272056]
["bitfinex","SOLUSD",1738879934769,38.17272056,191.64,191.51,0.81302342]
["bitfinex","SOLUSD",1738879934770,38.17272056,191.6,191.53,38.17272056]
["bitfinex","SOLUSD",1738879934977,38.17272056,191.6,191.53,43.39362056]
["bitfinex","SOLUSD",1738879935165,38.17272056,191.64,191.55,38.17272056]
["bitfinex","SOLUSD",1738879935366,38.17272056,191.66,191.57,38.17272056]
["bitfinex","SOLUSD",1738879935584,38.17272056,191.64,191.57,38.17272056]
["bitfinex","SOLUSD",1738879936082,38.17272056,191.66,191.57,38.17272056]
["bitfinex","SOLUSD",1738879936465,38.17272056,191.62,191.55,43.39322056]
["bitfinex","SOLUSD",1738879936690,38.17272056,191.64,191.55,43.39322056]
["bitfinex","SOLUSD",1738879937091,38.17272056,191.64,191.57,38.17272056]
["bitfinex","SOLUSD",1738879937392,6.287,191.69,191.61,38.17272056]
["bitfinex","SOLUSD",1738879937563,6.287,191.69,191.55,6.00336336]
["bitfinex","SOLUSD",1738879937564,6.287,191.69,191.63,38.17272056]
["bitfinex","SOLUSD",1738879937966,38.17272056,191.72,191.63,38.17272056]
["bitfinex","SOLUSD",1738879938272,38.17272056,191.76,191.69,38.17272056]
["bitfinex","SOLUSD",1738879938995,1.6416,191.77,191.69,38.17272056]
["bitfinex","SOLUSD",1738879939290,57.52347379,191.8,191.71,38.17272056]
["bitfinex","SOLUSD",1738879939692,38.17272056,191.74,191.65,38.17272056]
["bitfinex","SOLUSD",1738879940072,38.17272056,191.74,191.67,38.17272056]
["bitfinex","SOLUSD",1738879940273,38.17272056,191.74,191.65,38.17272056]
["bitfinex","SOLUSD",1738879940472,38.17272056,191.74,191.65,43.39042056]
["bitfinex","SOLUSD",1738879941071,38.17272056,191.74,191.67,38.17272056]
["bitfinex","SOLUSD",1738879941272,38.17272056,191.74,191.65,43.39042056]
["bitfinex","SOLUSD",1738879941470,38.17272056,191.72,191.65,43.39042056]
["bitfinex","SOLUSD",1738879941690,38.17272056,191.72,191.67,0.03]
["bitfinex","SOLUSD",1738879942578,38.17272056,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738879943098,68.17272056,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738879943500,38.17272056,191.63,191.55,38.17272056]
["bitfinex","SOLUSD",1738879943802,38.17272056,191.59,191.51,43.39402056]
["bitfinex","SOLUSD",1738879944011,38.17272056,191.59,191.51,38.17272056]
["bitfinex","SOLUSD",1738879945014,38.17272056,191.63,191.53,38.17272056]
["bitfinex","SOLUSD",1738879945201,38.17272056,191.61,191.51,43.39422056]
["bitfinex","SOLUSD",1738879945516,38.17272056,191.59,191.49,5.222]
["bitfinex","SOLUSD",1738879945677,38.17272056,191.55,191.47,5.2224]
["bitfinex","SOLUSD",1738879945873,38.17272056,191.53,191.47,0.03]
["bitfinex","SOLUSD",1738879946708,38.17272056,191.51,191.47,0.03]
["bitfinex","SOLUSD",1738879947374,38.17272056,191.55,191.47,0.03]
["bitfinex","SOLUSD",1738879948072,5.89647,191.62,191.47,0.03]
["bitfinex","SOLUSD",1738879948073,38.17272056,191.57,191.48,38.17272056]
["bitfinex","SOLUSD",1738879948294,38.17272056,191.61,191.52,38.17272056]
["bitfinex","SOLUSD",1738879948489,38.17272056,191.61,191.54,38.17272056]
["bitfinex","SOLUSD",1738879948887,38.17272056,191.63,191.54,38.17272056]
["bitfinex","SOLUSD",1738879949092,38.17272056,191.65,191.56,38.17272056]
["bitfinex","SOLUSD",1738879949282,38.17272056,191.65,191.58,38.17272056]
["bitfinex","SOLUSD",1738879949483,38.17272056,191.67,191.58,38.17272056]
["bitfinex","SOLUSD",1738879949703,38.17272056,191.67,191.54,6.00358189]
["bitfinex","SOLUSD",1738879949704,38.17272056,191.67,191.6,38.17272056]
["bitfinex","SOLUSD",1738879949879,38.17272056,191.69,191.62,38.17272056]
["bitfinex","SOLUSD",1738879950076,38.17272056,191.71,191.64,38.17272056]
["bitfinex","SOLUSD",1738879950612,38.17272056,191.75,191.68,38.17272056]
["bitfinex","SOLUSD",1738879951314,0.063,191.76,191.7,38.17272056]
["bitfinex","SOLUSD",1738879952713,38.17272056,191.75,191.66,38.17272056]
["bitfinex","SOLUSD",1738879953086,38.17272056,191.75,191.68,38.17272056]
["bitfinex","SOLUSD",1738879953302,0.063,191.76,191.72,38.17272056]
["bitfinex","SOLUSD",1738879954705,0.063,191.76,191.74,38.17272056]
["bitfinex","SOLUSD",1738879955083,0.063,191.76,191.7,38.17272056]
["bitfinex","SOLUSD",1738879955514,38.17272056,191.74,191.69,0.03]
["bitfinex","SOLUSD",1738879956279,0.063,191.76,191.7,38.17272056]
["bitfinex","SOLUSD",1738879956586,38.17272056,191.74,191.69,0.03]
["bitfinex","SOLUSD",1738879957206,38.23572056,191.76,191.69,0.03]
["bitfinex","SOLUSD",1738879957396,0.063,191.76,191.7,38.17272056]
["bitfinex","SOLUSD",1738879958307,0.063,191.76,191.7,43.38902056]
["bitfinex","SOLUSD",1738879958806,0.063,191.76,191.7,38.17272056]
["bitfinex","SOLUSD",1738879959200,38.23572056,191.76,191.69,0.03]
["bitfinex","SOLUSD",1738879960494,38.17272056,191.72,191.69,0.03]
["bitfinex","SOLUSD",1738879960987,38.23572056,191.76,191.69,38.20272056]
["bitfinex","SOLUSD",1738879961310,0.063,191.76,191.71,38.17272056]
["bitfinex","SOLUSD",1738879961490,0.063,191.76,191.72,38.17272056]
["bitfinex","SOLUSD",1738879963108,0.063,191.76,191.7,43.38912056]
["bitfinex","SOLUSD",1738879963695,0.063,191.76,191.72,38.17272056]
["bitfinex","SOLUSD",1738879964714,0.063,191.76,191.74,38.17272056]
["bitfinex","SOLUSD",1738879965215,0.063,191.76,191.75,67.52981799]
["bitfinex","SOLUSD",1738879965216,0.0001,191.76,191.75,67.52981799]
["bitfinex","SOLUSD",1738879965427,0.0001,191.76,191.75,64.37132056]
["bitfinex","SOLUSD",1738879966294,0.0001,191.76,191.75,69.58642056]
["bitfinex","SOLUSD",1738879966813,0.0001,191.76,191.75,84.37473909]
["bitfinex","SOLUSD",1738879967023,0.0001,191.76,191.75,83.37473909]
["bitfinex","SOLUSD",1738879967224,0.0001,191.76,191.75,49.58642056]
["bitfinex","SOLUSD",1738879967397,0.0001,191.76,191.69,6.5616]
["bitfinex","SOLUSD",1738879967604,0.0001,191.76,191.71,38.17272056]
["bitfinex","SOLUSD",1738879967920,0.0001,191.76,191.73,38.17272056]
["bitfinex","SOLUSD",1738879968123,0.0001,191.76,191.74,38.17272056]
["bitfinex","SOLUSD",1738879968494,38.17272056,191.86,191.75,38.17272056]
["bitfinex","SOLUSD",1738879968710,38.17272056,191.86,191.79,38.17272056]
["bitfinex","SOLUSD",1738879969023,38.17272056,191.85,191.77,38.17272056]
["bitfinex","SOLUSD",1738879969228,38.17272056,191.82,191.74,58.17272056]
["bitfinex","SOLUSD",1738879969528,38.17272056,191.83,191.75,38.17272056]
["bitfinex","SOLUSD",1738879969707,6.2307,191.89,191.73,43.38832056]
["bitfinex","SOLUSD",1738879969708,38.17272056,191.8,191.73,43.38832056]
["bitfinex","SOLUSD",1738879970227,38.17272056,191.8,191.73,38.17272056]
["bitfinex","SOLUSD",1738879971323,38.17272056,191.78,191.7,5.2164]
["bitfinex","SOLUSD",1738879971505,38.17272056,191.76,191.69,0.03]
["bitfinex","SOLUSD",1738879971705,38.17272056,191.74,191.69,0.03]
["bitfinex","SOLUSD",1738879972003,1.6494,191.79,191.69,0.03]
["bitfinex","SOLUSD",1738879972004,38.17272056,191.72,191.69,0.03]
["bitfinex","SOLUSD",1738879972211,38.17272056,191.7,191.69,0.03]
["bitfinex","SOLUSD",1738879973227,30.0,191.85,191.73,5.2156]
["bitfinex","SOLUSD",1738879973396,38.17272056,191.84,191.75,38.17272056]
["bitfinex","SOLUSD",1738879973600,39.82212056,191.86,191.77,38.17272056]
["bitfinex","SOLUSD",1738879973920,39.82212056,191.86,191.75,38.17272056]
["bitfinex","SOLUSD",1738879973921,38.17272056,191.84,191.75,38.17272056]
["bitfinex","SOLUSD",1738879974422,39.82212056,191.86,191.77,38.17272056]
["bitfinex","SOLUSD",1738879974725,38.17272056,191.86,191.77,38.17272056]
["bitfinex","SOLUSD",1738879975021,44.59872056,191.88,191.79,38.17272056]
["bitfinex","SOLUSD",1738879975605,44.59872056,191.88,191.79,43.38652056]
["bitfinex","SOLUSD",1738879975906,44.59872056,191.88,191.79,38.17272056]
["bitfinex","SOLUSD",1738879976105,44.59872056,191.88,191.77,43.38712056]
["bitfinex","SOLUSD",1738879976106,38.17272056,191.86,191.77,43.38712056]
["bitfinex","SOLUSD",1738879976318,6.426,191.88,191.79,38.17272056]
["bitfinex","SOLUSD",1738879976319,44.59872056,191.88,191.79,38.17272056]
["bitfinex","SOLUSD",1738879977125,38.17272056,191.83,191.75,43.38762056]
["bitfinex","SOLUSD",1738879977297,38.17272056,191.83,191.75,38.17272056]
["bitfinex","SOLUSD",1738879977606,38.17272056,191.79,191.71,38.17272056]
["bitfinex","SOLUSD",1738879977809,38.17272056,191.81,191.71,38.17272056]
["bitfinex","SOLUSD",1738879978116,38.17272056,191.81,191.73,38.17272056]
["bitfinex","SOLUSD",1738879978328,38.17272056,191.83,191.75,38.17272056]
["bitfinex","SOLUSD",1738879979314,38.17272056,191.83,191.75,43.38762056]
["bitfinex","SOLUSD",1738879979631,38.17272056,191.85,191.77,38.17272056]
["bitfinex","SOLUSD",1738879979832,38.17272056,191.87,191.79,38.17272056]
["bitfinex","SOLUSD",1738879980345,0.063,191.88,191.85,38.17272056]
["bitfinex","SOLUSD",1738879981630,0.063,191.88,191.83,38.17272056]
["bitfinex","SOLUSD",1738879981835,0.063,191.88,191.79,58.17272056]
["bitfinex","SOLUSD",1738879982043,38.17272056,191.87,191.79,58.17272056]
["bitfinex","SOLUSD",1738879982215,0.063,191.88,191.83,38.17272056]
["bitfinex","SOLUSD",1738879982640,38.17272056,191.85,191.77,38.17272056]
["bitfinex","SOLUSD",1738879983220,38.17272056,191.81,191.73,43.38832056]
["bitfinex","SOLUSD",1738879984138,38.17272056,191.81,191.73,38.17272056]
["bitfinex","SOLUSD",1738879986038,1.5299,191.85,191.79,38.17272056]
["bitfinex","SOLUSD",1738879986228,38.23572056,191.88,191.79,38.17272056]
["bitfinex","SOLUSD",1738879986737,38.23572056,191.88,191.74,38.17272056]
["bitfinex","SOLUSD",1738879986738,38.17272056,191.82,191.74,38.17272056]
["bitfinex","SOLUSD",1738879987042,38.17272056,191.8,191.72,38.17272056]
["bitfinex","SOLUSD",1738879987243,38.17272056,191.82,191.74,38.17272056]
["bitfinex","SOLUSD",1738879988119,38.17272056,191.86,191.78,38.17272056]
["bitfinex","SOLUSD",1738879988320,38.23572056,191.88,191.8,38.17272056]
["bitfinex","SOLUSD",1738879988648,0.063,191.88,191.82,38.17272056]
["bitfinex","SOLUSD",1738879990026,0.063,191.88,191.86,38.17272056]
["bitfinex","SOLUSD",1738879990942,0.063,191.88,191.87,5.2118]
["bitfinex","SOLUSD",1738879991147,0.063,191.88,191.86,38.17272056]
["bitfinex","SOLUSD",1738879991330,0.063,191.88,191.86,43.38472056]
["bitfinex","SOLUSD",1738879991745,0.063,191.88,191.86,38.17272056]
["bitfinex","SOLUSD",1738879992053,0.063,191.88,191.82,38.17272056]
["bitfinex","SOLUSD",1738879992552,38.23572056,191.88,191.8,38.17272056]
["bitfinex","SOLUSD",1738879992853,38.17272056,191.82,191.76,38.17272056]
["bitfinex","SOLUSD",1738879993034,38.17272056,191.82,191.74,43.38782056]
["bitfinex","SOLUSD",1738879993613,38.17272056,191.82,191.74,38.17272056]
["bitfinex","SOLUSD",1738879994020,38.17272056,191.8,191.73,0.03]
["bitfinex","SOLUSD",1738879994726,38.17272056,191.82,191.74,38.17272056]
["bitfinex","SOLUSD",1738879996546,39.73492056,191.84,191.74,43.38802056]
["bitfinex","SOLUSD",1738879996727,38.17272056,191.84,191.76,38.17272056]
["bitfinex","SOLUSD",1738879997136,38.17272056,191.86,191.78,38.17272056]
["bitfinex","SOLUSD",1738879997519,38.23572056,191.88,191.78,38.17272056]
["bitfinex","SOLUSD",1738879997826,38.23572056,191.88,191.84,38.17272056]
["bitfinex","SOLUSD",1738879997827,0.063,191.88,191.84,38.17272056]
["bitfinex","SOLUSD",1738879998039,0.063,191.88,191.86,38.17272056]
["bitfinex","SOLUSD",1738879999122,0.063,191.88,191.87,5.99328002]
["bitfinex","SOLUSD",1738879999542,0.063,191.88,191.87,43.38452056]
["bitfinex","SOLUSD",1738880002250,0.063,191.88,191.85,38.17272056]
["bitfinex","SOLUSD",1738880002750,0.063,191.88,191.8,58.70511056]
["bitfinex","SOLUSD",1738880002751,38.17272056,191.87,191.8,5.2137]
["bitfinex","SOLUSD",1738880002952,38.17272056,191.85,191.77,38.17272056]
["bitfinex","SOLUSD",1738880003142,38.17272056,191.81,191.73,43.41802056]
["bitfinex","SOLUSD",1738880003449,38.17272056,191.83,191.75,38.17272056]
["bitfinex","SOLUSD",1738880004456,38.17272056,191.83,191.76,0.03]
["bitfinex","SOLUSD",1738880004750,38.17272056,191.85,191.77,38.17272056]
["bitfinex","SOLUSD",1738880005648,1.0,191.84,191.78,38.17272056]
["bitfinex","SOLUSD",1738880005831,2.0,191.86,191.78,38.17272056]
["bitfinex","SOLUSD",1738880006035,2.0,191.86,191.8,38.17272056]
["bitfinex","SOLUSD",1738880006242,2.0,191.85,191.78,38.17272056]
["bitfinex","SOLUSD",1738880006423,1.0,191.85,191.78,38.17272056]
["bitfinex","SOLUSD",1738880006742,1.063,191.88,191.82,38.17272056]
["bitfinex","SOLUSD",1738880007046,0.063,191.88,191.84,38.17272056]
["bitfinex","SOLUSD",1738880007261,2.0,191.85,191.8,38.17272056]
["bitfinex","SOLUSD",1738880007616,1.0,191.85,191.8,38.17272056]
["bitfinex","SOLUSD",1738880008247,1.0,191.86,191.8,38.17272056]
["bitfinex","SOLUSD",1738880008550,0.063,191.88,191.84,38.17272056]
["bitfinex","SOLUSD",1738880008849,0.063,191.88,191.86,38.17272056]
["bitfinex","SOLUSD",1738880009219,0.063,191.88,191.85,38.17272056]
["bitfinex","SOLUSD",1738880009725,1.0,191.83,191.78,38.17272056]
["bitfinex","SOLUSD",1738880009924,1.0,191.85,191.8,38.17272056]
["bitfinex","SOLUSD",1738880010136,2.0,191.85,191.8,38.17272056]
["bitfinex","SOLUSD",1738880010331,1.0,191.85,191.8,38.17272056]
["bitfinex","SOLUSD",1738880010732,2.0,191.83,191.78,38.17272056]
["bitfinex","SOLUSD",1738880012133,1.0,191.83,191.78,38.17272056]
["bitfinex","SOLUSD",1738880012347,2.0,191.83,191.78,38.17272056]
["bitfinex","SOLUSD",1738880012523,1.0,191.83,191.78,38.17272056]
["bitfinex","SOLUSD",1738880013226,2.0,191.83,191.78,38.17272056]
["bitfinex","SOLUSD",1738880013936,2.0,191.84,191.78,38.17272056]
["bitfinex","SOLUSD",1738880014136,1.0,191.85,191.82,38.17272056]
["bitfinex","SOLUSD",1738880014338,2.0,191.86,191.8,38.17272056]
["bitfinex","SOLUSD",1738880014527,1.0,191.85,191.8,38.17272056]
["bitfinex","SOLUSD",1738880014932,2.0,191.86,191.8,38.17272056]
["bitfinex","SOLUSD",1738880015158,0.063,191.88,191.82,38.17272056]
["bitfinex","SOLUSD",1738880015363,2.063,191.88,191.82,38.17272056]
["bitfinex","SOLUSD",1738880015858,1.063,191.88,191.82,38.17272056]
["bitfinex","SOLUSD",1738880016049,2.063,191.88,191.82,38.17272056]
["bitfinex","SOLUSD",1738880016250,0.063,191.88,191.82,38.17272056]
["bitfinex","SOLUSD",1738880016451,1.063,191.88,191.82,43.38572056]
["bitfinex","SOLUSD",1738880016759,2.0,191.87,191.82,5.213]
["bitfinex","SOLUSD",1738880017664,2.0,191.87,191.81,5.2134]
["bitfinex","SOLUSD",1738880018937,1.0,191.87,191.81,5.2134]
["bitfinex","SOLUSD",1738880019461,1.0,191.84,191.8,38.17272056]
["bitfinex","SOLUSD",1738880019765,1.0,191.85,191.78,43.38672056]
["bitfinex","SOLUSD",1738880019766,2.0,191.85,191.78,43.38672056]
["bitfinex","SOLUSD",1738880020560,1.0,191.85,191.78,43.38672056]
["bitfinex","SOLUSD",1738880021759,40.17272056,191.86,191.78,43.38672056]
["bitfinex","SOLUSD",1738880021947,1.0,191.85,191.78,43.38672056]
["bitfinex","SOLUSD",1738880022449,1.0,191.84,191.78,43.38672056]
["bitfinex","SOLUSD",1738880022643,2.0,191.83,191.77,28.72246327]
["bitfinex","SOLUSD",1738880022858,2.0,191.84,191.77,28.72246327]
["bitfinex","SOLUSD",1738880023372,1.0,191.84,191.77,28.72246327]
["bitfinex","SOLUSD",1738880023563,1.0,191.87,191.81,23.50796327]
["bitfinex","SOLUSD",1738880023866,1.0,191.86,191.81,23.50796327]
["bitfinex","SOLUSD",1738880025165,1.0,191.83,191.77,0.78193104]
["bitfinex","SOLUSD",1738880025348,1.0,191.84,191.76,24.81849281]
["bitfinex","SOLUSD",1738880025552,1.0,191.84,191.78,23.50796327]
["bitfinex","SOLUSD",1738880026140,2.063,191.88,191.82,23.50796327]
["bitfinex","SOLUSD",1738880027565,2.063,191.88,191.82,28.72106327]
["bitfinex","SOLUSD",1738880027741,2.0,191.87,191.82,28.72106327]
["bitfinex","SOLUSD",1738880028405,2.0,191.84,191.78,24.84485982]
["bitfinex","SOLUSD",1738880028663,2.0,191.83,191.78,30.05905982]
["bitfinex","SOLUSD",1738880028866,1.0,191.83,191.78,30.05905982]
["bitfinex","SOLUSD",1738880030348,2.0,191.83,191.78,30.05905982]
["bitfinex","SOLUSD",1738880030546,23.50796327,191.85,191.74,23.50796327]
["bitfinex","SOLUSD",1738880030547,1.0,191.79,191.74,23.50796327]
["bitfinex","SOLUSD",1738880030750,1.0,191.78,191.72,5.2159]
["bitfinex","SOLUSD",1738880031048,2.6564,191.83,191.77,23.50796327]
["bitfinex","SOLUSD",1738880031249,1.0,191.8,191.75,43.50796327]
["bitfinex","SOLUSD",1738880031471,27.16436327,191.83,191.75,43.50796327]
["bitfinex","SOLUSD",1738880031677,2.0,191.82,191.75,43.50796327]
["bitfinex","SOLUSD",1738880031976,1.0,191.82,191.75,43.50796327]
["bitfinex","SOLUSD",1738880032192,1.0,191.8,191.75,43.50796327]
["bitfinex","SOLUSD",1738880032388,25.50796327,191.78,191.71,0.03]
["bitfinex","SOLUSD",1738880032586,24.50796327,191.76,191.71,0.03]
["bitfinex","SOLUSD",1738880032778,25.50796327,191.76,191.71,0.03]
["bitfinex","SOLUSD",1738880033090,25.50796327,191.76,191.71,20.03]
["bitfinex","SOLUSD",1738880033283,2.0,191.74,191.71,0.03]
["bitfinex","SOLUSD",1738880035271,1.0,191.72,191.71,0.03]
["bitfinex","SOLUSD",1738880035459,24.50796327,191.75,191.71,0.03]
["bitfinex","SOLUSD",1738880035785,2.0,191.78,191.73,23.50796327]
["bitfinex","SOLUSD",1738880035971,2.0,191.78,191.71,0.03]
["bitfinex","SOLUSD",1738880035972,1.0,191.76,191.71,23.53796327]
["bitfinex","SOLUSD",1738880036289,14.19391347,191.84,191.67,0.03]
["bitfinex","SOLUSD",1738880036290,23.50796327,191.72,191.67,0.03]
["bitfinex","SOLUSD",1738880036490,8.6822,191.74,191.67,0.03]
["bitfinex","SOLUSD",1738880036491,1.0,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738880036792,25.50796327,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738880036973,1.0,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738880037287,24.50796327,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738880037473,25.50796327,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738880037671,1.0,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738880038292,25.50796327,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738880038588,24.50796327,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738880038790,1.0,191.59,191.58,2.109474]
["bitfinex","SOLUSD",1738880038983,1.0,191.58,191.53,5.2209]
["bitfinex","SOLUSD",1738880039185,1.5139,191.63,191.54,23.50796327]
["bitfinex","SOLUSD",1738880039186,1.0,191.62,191.54,23.50796327]
["bitfinex","SOLUSD",1738880039365,1.0,191.55,191.51,0.03]
["bitfinex","SOLUSD",1738880039565,1.0,191.54,191.51,0.03]
["bitfinex","SOLUSD",1738880039861,1.0,191.52,191.51,0.03]
["bitfinex","SOLUSD",1738880040497,2.0,191.52,191.51,0.03]
["bitfinex","SOLUSD",1738880040872,1.0,191.41,191.39,7.94457611]
["bitfinex","SOLUSD",1738880041387,7.5897,191.4,191.39,7.94457611]
["bitfinex","SOLUSD",1738880041782,8.5897,191.4,191.39,7.94457611]
["bitfinex","SOLUSD",1738880041972,1.0,191.41,191.39,7.94457611]
["bitfinex","SOLUSD",1738880042294,31.0,191.4,191.39,7.94457611]
["bitfinex","SOLUSD",1738880042466,1.0,191.42,191.39,7.94457611]
["bitfinex","SOLUSD",1738880042674,1.0,191.46,191.41,38.34139268]
["bitfinex","SOLUSD",1738880042990,1.0,191.45,191.39,46.28596879]
["bitfinex","SOLUSD",1738880043187,2.0,191.54,191.43,38.34139268]
["bitfinex","SOLUSD",1738880043365,1.0,191.56,191.43,0.78325169]
["bitfinex","SOLUSD",1738880043569,1.0,191.48,191.42,20.0]
["bitfinex","SOLUSD",1738880043789,1.0,191.49,191.42,20.0]
["bitfinex","SOLUSD",1738880044002,1.0,191.55,191.43,0.78350257]
["bitfinex","SOLUSD",1738880044301,8.01912583,191.56,191.48,13.78831853]
["bitfinex","SOLUSD",1738880044473,8.01912583,191.56,191.54,38.34139268]
["bitfinex","SOLUSD",1738880044679,8.01912583,191.56,191.55,5.2205]
["bitfinex","SOLUSD",1738880044897,8.01912583,191.56,191.54,38.34139268]
["bitfinex","SOLUSD",1738880044898,4.75912583,191.56,191.54,38.34139268]
["bitfinex","SOLUSD",1738880045073,5.75912583,191.56,191.55,13.41184853]
["bitfinex","SOLUSD",1738880045265,5.75912583,191.56,191.45,0.78278671]
["bitfinex","SOLUSD",1738880045588,1.0,191.68,191.49,20.0]
["bitfinex","SOLUSD",1738880045589,1.0,191.57,191.49,20.0]
["bitfinex","SOLUSD",1738880045907,1.0,191.55,191.49,20.0]
["bitfinex","SOLUSD",1738880046089,1.0,191.65,191.54,20.0]
["bitfinex","SOLUSD",1738880046392,1.0,191.65,191.6,38.34139268]
["bitfinex","SOLUSD",1738880046393,1.0,191.63,191.6,38.34139268]
["bitfinex","SOLUSD",1738880046690,1.0,191.65,191.6,38.34139268]
["bitfinex","SOLUSD",1738880046896,1.0,191.66,191.6,38.34139268]
["bitfinex","SOLUSD",1738880047366,1.0,191.63,191.6,38.34139268]
["bitfinex","SOLUSD",1738880047569,1.0,191.67,191.6,38.34139268]
["bitfinex","SOLUSD",1738880047764,2.0,191.71,191.62,38.34139268]
["bitfinex","SOLUSD",1738880047977,1.0,191.69,191.62,38.34139268]
["bitfinex","SOLUSD",1738880048178,2.0,191.71,191.64,38.34139268]
["bitfinex","SOLUSD",1738880048388,2.0,191.7,191.64,38.34139268]
["bitfinex","SOLUSD",1738880048590,1.0,191.68,191.6,38.34139268]
["bitfinex","SOLUSD",1738880048806,1.0,191.7,191.62,38.34139268]
["bitfinex","SOLUSD",1738880049095,1.0,191.68,191.62,38.34139268]
["bitfinex","SOLUSD",1738880049765,2.0,191.68,191.62,38.34139268]
["bitfinex","SOLUSD",1738880049967,1.0,191.67,191.62,38.34139268]
["bitfinex","SOLUSD",1738880050500,1.0,191.66,191.62,38.34139268]
["bitfinex","SOLUSD",1738880050796,1.0,191.69,191.62,38.34139268]
["bitfinex","SOLUSD",1738880050985,1.0,191.71,191.64,38.34139268]
["bitfinex","SOLUSD",1738880051185,1.0,191.74,191.68,38.34139268]
["bitfinex","SOLUSD",1738880051400,1.0,191.73,191.68,38.34139268]
["bitfinex","SOLUSD",1738880051576,7.0223,191.75,191.68,38.34139268]
["bitfinex","SOLUSD",1738880051779,2.0,191.72,191.66,58.34139268]
["bitfinex","SOLUSD",1738880052087,1.0,191.71,191.67,20.0]
["bitfinex","SOLUSD",1738880052285,1.0,191.71,191.64,43.55939268]
["bitfinex","SOLUSD",1738880052286,1.0,191.71,191.64,38.34139268]
["bitfinex","SOLUSD",1738880052597,1.0,191.71,191.61,14.72973949]
["bitfinex","SOLUSD",1738880052598,2.0,191.68,191.62,38.34139268]
["bitfinex","SOLUSD",1738880052895,15.16593853,191.78,191.66,38.34139268]
["bitfinex","SOLUSD",1738880052896,1.0,191.73,191.66,38.34139268]
["bitfinex","SOLUSD",1738880053100,1.0,191.69,191.66,38.34139268]
["bitfinex","SOLUSD",1738880053279,1.0,191.68,191.66,38.34139268]
["bitfinex","SOLUSD",1738880053596,1.0,191.73,191.66,43.55879268]
["bitfinex","SOLUSD",1738880053795,1.0,191.75,191.7,38.34139268]
["bitfinex","SOLUSD",1738880053984,1.0,191.74,191.7,38.34139268]
["bitfinex","SOLUSD",1738880054495,1.0,191.75,191.7,38.34139268]
["bitfinex","SOLUSD",1738880054702,1.0,191.71,191.7,38.34139268]
["bitfinex","SOLUSD",1738880054905,1.063,191.71,191.7,38.34139268]
["bitfinex","SOLUSD",1738880055094,0.063,191.71,191.7,38.34139268]
["bitfinex","SOLUSD",1738880055586,0.063,191.71,191.7,96.46978033]
["bitfinex","SOLUSD",1738880055792,0.063,191.71,191.7,96.09331033]
["bitfinex","SOLUSD",1738880055991,38.34139268,191.85,191.7,96.09331033]
["bitfinex","SOLUSD",1738880055992,1.0,191.83,191.71,0.25098]
["bitfinex","SOLUSD",1738880056294,1.0,191.84,191.79,38.34139268]
["bitfinex","SOLUSD",1738880056482,2.0,191.82,191.79,38.34139268]
["bitfinex","SOLUSD",1738880056812,1.0,191.82,191.79,38.34139268]
["bitfinex","SOLUSD",1738880057107,2.0,191.82,191.79,38.34139268]
["bitfinex","SOLUSD",1738880057512,1.0,191.8,191.77,38.34139268]
["bitfinex","SOLUSD",1738880058315,1.0,191.84,191.79,38.34139268]
["bitfinex","SOLUSD",1738880058897,39.34139268,191.8,191.73,58.34139268]
["bitfinex","SOLUSD",1738880059093,1.0,191.8,191.75,38.34139268]
["bitfinex","SOLUSD",1738880059411,1.0,191.83,191.79,38.34139268]
["bitfinex","SOLUSD",1738880059613,1.0,191.84,191.81,38.34139268]
["bitfinex","SOLUSD",1738880059921,1.0,191.8,191.77,38.34139268]
["bitfinex","SOLUSD",1738880061613,1.0,191.79,191.77,38.34139268]
["bitfinex","SOLUSD",1738880061992,1.0,191.78,191.77,38.34139268]
["bitfinex","SOLUSD",1738880062706,1.0,191.81,191.77,23.51096161]
["bitfinex","SOLUSD",1738880062896,1.0,191.84,191.8,23.51096161]
["bitfinex","SOLUSD",1738880063091,2.0,191.83,191.8,23.51096161]
["bitfinex","SOLUSD",1738880063415,1.0,191.82,191.78,23.51096161]
["bitfinex","SOLUSD",1738880063824,2.0,191.83,191.78,23.51096161]
["bitfinex","SOLUSD",1738880064109,1.0,191.82,191.8,23.51096161]
["bitfinex","SOLUSD",1738880064318,2.0,191.82,191.8,23.51096161]
["bitfinex","SOLUSD",1738880064816,2.0,191.81,191.78,23.51096161]
["bitfinex","SOLUSD",1738880065114,1.0,191.82,191.78,23.51096161]
["bitfinex","SOLUSD",1738880065491,1.0,191.82,191.76,5.99654025]
["bitfinex","SOLUSD",1738880065492,1.0,191.77,191.76,23.51096161]
["bitfinex","SOLUSD",1738880066126,1.0,191.76,191.72,23.51096161]
["bitfinex","SOLUSD",1738880066415,2.0,191.76,191.73,23.51096161]
["bitfinex","SOLUSD",1738880067223,1.0,191.74,191.7,23.54096161]
["bitfinex","SOLUSD",1738880067414,1.063,191.77,191.72,23.51096161]
["bitfinex","SOLUSD",1738880067722,0.063,191.77,191.75,23.51096161]
["bitfinex","SOLUSD",1738880069121,0.063,191.77,191.75,29.50796608]
["bitfinex","SOLUSD",1738880069308,0.063,191.77,191.76,13.41184853]
["bitfinex","SOLUSD",1738880069508,0.063,191.77,191.76,36.92281014]
["bitfinex","SOLUSD",1738880070222,0.063,191.77,191.76,23.51096161]
["bitfinex","SOLUSD",1738880070426,1.0,191.84,191.76,24.29293154]
["bitfinex","SOLUSD",1738880070604,1.0,191.84,191.81,23.51096161]
["bitfinex","SOLUSD",1738880070812,0.063,191.86,191.85,20.0]
["bitfinex","SOLUSD",1738880071000,2.0,191.94,191.86,13.41184853]
["bitfinex","SOLUSD",1738880071205,2.0,191.95,191.93,23.51096161]
["bitfinex","SOLUSD",1738880071427,1.0,191.94,191.93,23.51096161]
["bitfinex","SOLUSD",1738880071804,2.0,191.95,191.91,23.51096161]
["bitfinex","SOLUSD",1738880072116,1.0,191.93,191.91,23.51096161]
["bitfinex","SOLUSD",1738880072613,1.0,191.93,191.92,38.14811973]
["bitfinex","SOLUSD",1738880073106,1.0,191.94,191.92,38.14811973]
["bitfinex","SOLUSD",1738880073454,2.0,191.91,191.88,38.14811973]
["bitfinex","SOLUSD",1738880073613,2.0,191.89,191.86,38.14811973]
["bitfinex","SOLUSD",1738880073803,1.0,191.89,191.86,38.14811973]
["bitfinex","SOLUSD",1738880074325,2.0,191.89,191.86,38.14811973]
["bitfinex","SOLUSD",1738880074497,1.0,191.88,191.86,38.14811973]
["bitfinex","SOLUSD",1738880074902,2.0,191.84,191.81,38.14811973]
["bitfinex","SOLUSD",1738880075101,1.0,191.84,191.81,38.14811973]
["bitfinex","SOLUSD",1738880075429,1.0,191.83,191.81,38.14811973]
["bitfinex","SOLUSD",1738880076805,1.0,191.82,191.79,43.36211973]
["bitfinex","SOLUSD",1738880079434,1.0,191.84,191.81,43.36141973]
["bitfinex","SOLUSD",1738880079633,2.0,191.84,191.8,38.14811973]
["bitfinex","SOLUSD",1738880079810,1.0,191.82,191.8,38.14811973]
["bitfinex","SOLUSD",1738880080725,2.0,191.83,191.8,38.14811973]
["bitfinex","SOLUSD",1738880081033,1.0,191.81,191.8,38.14811973]
["bitfinex","SOLUSD",1738880082035,1.0,191.79,191.77,39.4518096]
["bitfinex","SOLUSD",1738880082206,1.0,191.79,191.77,38.14811973]
["bitfinex","SOLUSD",1738880082411,1.0,191.8,191.76,43.39291973]
["bitfinex","SOLUSD",1738880082412,1.0,191.78,191.76,43.39291973]
["bitfinex","SOLUSD",1738880083614,1.0,191.78,191.76,44.69726187]
["bitfinex","SOLUSD",1738880083927,1.0,191.77,191.76,38.17811973]
["bitfinex","SOLUSD",1738880084133,2.0,191.77,191.76,0.03]
["bitfinex","SOLUSD",1738880084832,3.5896,191.77,191.76,0.03]
["bitfinex","SOLUSD",1738880085128,9.8456,191.77,191.76,0.03]
["bitfinex","SOLUSD",1738880085835,10.62766494,191.77,191.76,0.03]
["bitfinex","SOLUSD",1738880086007,10.62766494,191.77,191.7,0.03]
["bitfinex","SOLUSD",1738880086008,2.0,191.71,191.7,0.03]
["bitfinex","SOLUSD",1738880086215,40.14811973,191.71,191.7,0.03]
["bitfinex","SOLUSD",1738880087131,41.05567467,191.71,191.7,0.03]
["bitfinex","SOLUSD",1738880087308,1.0,191.58,191.56,38.14811973]
["bitfinex","SOLUSD",1738880087508,1.0,191.52,191.51,0.03]
["bitfinex","SOLUSD",1738880087705,2.0,191.52,191.51,0.03]
["bitfinex","SOLUSD",1738880088207,1.0,191.52,191.51,0.03]
["bitfinex","SOLUSD",1738880088414,2.0,191.55,191.51,0.03]
["bitfinex","SOLUSD",1738880088614,1.0,191.55,191.53,38.14811973]
["bitfinex","SOLUSD",1738880088914,1.0,191.54,191.53,38.14811973]
["bitfinex","SOLUSD",1738880089315,2.0,191.55,191.53,38.14811973]
["bitfinex","SOLUSD",1738880089512,2.0,191.52,191.51,0.03]
["bitfinex","SOLUSD",1738880089716,40.14811973,191.52,191.51,0.03]
["bitfinex","SOLUSD",1738880090437,42.64527467,191.52,191.51,0.03]
["bitfinex","SOLUSD",1738880090736,1.0,191.43,191.41,38.14811973]
["bitfinex","SOLUSD",1738880091117,2.0,191.46,191.41,43.37241973]
["bitfinex","SOLUSD",1738880091417,7.8456,191.52,191.41,43.37241973]
["bitfinex","SOLUSD",1738880091418,1.0,191.47,191.43,38.14811973]
["bitfinex","SOLUSD",1738880091632,2.0,191.46,191.41,38.14811973]
["bitfinex","SOLUSD",1738880092235,1.0,191.45,191.41,38.14811973]
["bitfinex","SOLUSD",1738880092636,1.0,191.45,191.43,38.14811973]
["bitfinex","SOLUSD",1738880092808,1.0,191.44,191.43,38.14811973]
["bitfinex","SOLUSD",1738880093009,1.0,191.43,191.41,43.37231973]
["bitfinex","SOLUSD",1738880093428,1.0,191.42,191.41,43.37231973]
["bitfinex","SOLUSD",1738880093639,1.0,191.42,191.41,38.14811973]
["bitfinex","SOLUSD",1738880093947,1.0,191.45,191.41,43.37241973]
["bitfinex","SOLUSD",1738880094143,1.0,191.45,191.43,38.14811973]
["bitfinex","SOLUSD",1738880094435,2.0,191.45,191.43,38.14811973]
["bitfinex","SOLUSD",1738880094737,1.0,191.45,191.43,23.59459567]
["bitfinex","SOLUSD",1738880097438,1.0,191.45,191.43,28.81819567]
["bitfinex","SOLUSD",1738880098339,1.0,191.46,191.39,5.2249]
["bitfinex","SOLUSD",1738880098340,1.0,191.4,191.39,5.2249]
["bitfinex","SOLUSD",1738880098661,1.0,191.38,191.36,23.59459567]
["bitfinex","SOLUSD",1738880098817,1.0,191.43,191.37,1.33849822]
["bitfinex","SOLUSD",1738880099014,2.0,191.5,191.42,23.59459567]
["bitfinex","SOLUSD",1738880099331,2.0,191.51,191.49,23.59459567]
["bitfinex","SOLUSD",1738880099537,1.0,191.51,191.49,23.59459567]
["bitfinex","SOLUSD",1738880099733,1.0,191.5,191.49,28.81679567]
["bitfinex","SOLUSD",1738880099932,1.0,191.52,191.49,28.81679567]
["bitfinex","SOLUSD",1738880100137,2.0,191.52,191.49,28.81679567]
["bitfinex","SOLUSD",1738880100331,2.0,191.55,191.51,23.59459567]
["bitfinex","SOLUSD",1738880100513,2.0,191.56,191.53,23.59459567]
["bitfinex","SOLUSD",1738880100719,1.0,191.51,191.5,23.59459567]
["bitfinex","SOLUSD",1738880101146,2.0,191.51,191.5,23.59459567]
["bitfinex","SOLUSD",1738880102145,1.0,191.47,191.42,0.78311006]
["bitfinex","SOLUSD",1738880102348,1.0,191.42,191.39,23.59459567]
["bitfinex","SOLUSD",1738880102525,1.0,191.41,191.37,23.59459567]
["bitfinex","SOLUSD",1738880102735,1.0,191.42,191.37,5.2253]
["bitfinex","SOLUSD",1738880103226,6.4569,191.47,191.35,5.2258]
["bitfinex","SOLUSD",1738880103227,1.0,191.39,191.35,5.2258]
["bitfinex","SOLUSD",1738880103427,1.0,191.46,191.4,20.0]
["bitfinex","SOLUSD",1738880103627,2.0,191.53,191.46,20.0]
["bitfinex","SOLUSD",1738880103937,1.5986,191.56,191.52,23.59459567]
["bitfinex","SOLUSD",1738880103938,1.0,191.56,191.52,23.59459567]
["bitfinex","SOLUSD",1738880104127,1.0,191.56,191.55,23.59459567]
["bitfinex","SOLUSD",1738880104330,8.0555,191.62,191.5,23.59459567]
["bitfinex","SOLUSD",1738880104331,1.0,191.52,191.5,23.59459567]
["bitfinex","SOLUSD",1738880104537,1.0,191.53,191.51,23.59459567]
["bitfinex","SOLUSD",1738880104735,1.0,191.57,191.52,23.59459567]
["bitfinex","SOLUSD",1738880104942,1.0,191.56,191.55,23.59459567]
["bitfinex","SOLUSD",1738880105743,1.0,191.6,191.55,24.37750262]
["bitfinex","SOLUSD",1738880105959,1.0,191.61,191.58,23.59459567]
["bitfinex","SOLUSD",1738880106250,1.0,191.6,191.58,23.59459567]
["bitfinex","SOLUSD",1738880106634,1.0,191.61,191.58,23.59459567]
["bitfinex","SOLUSD",1738880106834,1.0,191.61,191.6,23.59459567]
["bitfinex","SOLUSD",1738880107138,1.0,191.62,191.6,23.59459567]
["bitfinex","SOLUSD",1738880107452,1.0,191.64,191.6,23.59459567]
["bitfinex","SOLUSD",1738880107747,25.19319567,191.68,191.6,23.59459567]
["bitfinex","SOLUSD",1738880107748,1.0,191.68,191.62,23.59459567]
["bitfinex","SOLUSD",1738880107954,1.0,191.69,191.65,23.59459567]
["bitfinex","SOLUSD",1738880108249,2.0,191.71,191.68,23.59459567]
["bitfinex","SOLUSD",1738880108451,1.0,191.71,191.7,23.59459567]
["bitfinex","SOLUSD",1738880108636,1.0,191.7,191.69,23.59459567]
["bitfinex","SOLUSD",1738880108840,1.0,191.73,191.69,23.59459567]
["bitfinex","SOLUSD",1738880109025,1.0,191.71,191.69,28.81129567]
["bitfinex","SOLUSD",1738880109223,2.0,191.69,191.67,23.59459567]
["bitfinex","SOLUSD",1738880109531,1.0,191.67,191.64,23.59459567]
["bitfinex","SOLUSD",1738880109740,1.0,191.66,191.64,23.59459567]
["bitfinex","SOLUSD",1738880110045,23.59459567,191.72,191.56,5.2202]
["bitfinex","SOLUSD",1738880110046,1.0,191.61,191.56,5.2202]
["bitfinex","SOLUSD",1738880110364,1.0,191.55,191.49,0.03]
["bitfinex","SOLUSD",1738880110529,1.0,191.57,191.5,18.2767]
["bitfinex","SOLUSD",1738880110729,1.0,191.55,191.5,18.2767]
["bitfinex","SOLUSD",1738880111044,2.0,191.57,191.54,23.59459567]
["bitfinex","SOLUSD",1738880111245,2.0,191.55,191.54,23.59459567]
["bitfinex","SOLUSD",1738880111555,1.0,191.57,191.54,23.59459567]
["bitfinex","SOLUSD",1738880111733,1.0,191.57,191.5,23.59459567]
["bitfinex","SOLUSD",1738880111734,1.0,191.59,191.56,23.59459567]
["bitfinex","SOLUSD",1738880111931,1.0,191.59,191.58,23.59459567]
["bitfinex","SOLUSD",1738880112144,1.0,191.59,191.52,0.78274724]
["bitfinex","SOLUSD",1738880112145,1.0,191.57,191.56,23.59459567]
["bitfinex","SOLUSD",1738880112330,2.0,191.55,191.54,23.59459567]
["bitfinex","SOLUSD",1738880112533,2.0,191.56,191.54,23.59459567]
["bitfinex","SOLUSD",1738880112957,1.0,191.55,191.54,23.59459567]
["bitfinex","SOLUSD",1738880113254,2.0,191.55,191.54,23.59459567]
["bitfinex","SOLUSD",1738880113434,1.0,191.52,191.51,23.59459567]
["bitfinex","SOLUSD",1738880113629,8.23896494,191.65,191.49,23.62459567]
["bitfinex","SOLUSD",1738880113630,2.0,191.5,191.49,23.62459567]
["bitfinex","SOLUSD",1738880113937,1.0,191.5,191.49,23.62459567]
["bitfinex","SOLUSD",1738880114847,1.0,191.5,191.49,28.84679567]
["bitfinex","SOLUSD",1738880115048,2.0,191.52,191.49,28.84679567]
["bitfinex","SOLUSD",1738880115255,2.0,191.52,191.51,23.59459567]
["bitfinex","SOLUSD",1738880115758,2.0,191.55,191.51,23.59459567]
["bitfinex","SOLUSD",1738880115933,1.0,191.55,191.53,23.59459567]
["bitfinex","SOLUSD",1738880116335,1.0,191.57,191.53,23.59459567]
["bitfinex","SOLUSD",1738880116529,1.0,191.59,191.56,23.59459567]
["bitfinex","SOLUSD",1738880116870,1.0,191.59,191.57,23.59459567]
["bitfinex","SOLUSD",1738880117036,1.0,191.59,191.57,28.81439567]
["bitfinex","SOLUSD",1738880117361,2.0,191.65,191.58,0.78275232]
["bitfinex","SOLUSD",1738880117541,2.0,191.65,191.64,23.59459567]
["bitfinex","SOLUSD",1738880117745,2.0,191.65,191.62,23.59459567]
["bitfinex","SOLUSD",1738880118163,1.0,191.63,191.62,23.59459567]
["bitfinex","SOLUSD",1738880118364,1.0,191.63,191.62,28.81319567]
["bitfinex","SOLUSD",1738880118541,2.0,191.63,191.62,28.81319567]
["bitfinex","SOLUSD",1738880119430,2.0,191.6,191.55,0.78261259]
["bitfinex","SOLUSD",1738880119743,2.0,191.6,191.57,23.59459567]
["bitfinex","SOLUSD",1738880119744,1.0,191.6,191.57,23.59459567]
["bitfinex","SOLUSD",1738880119946,1.0,191.63,191.59,23.59459567]
["bitfinex","SOLUSD",1738880120273,1.0,191.63,191.62,23.59459567]
["bitfinex","SOLUSD",1738880120442,1.0,191.66,191.62,23.59459567]
["bitfinex","SOLUSD",1738880120443,2.0,191.67,191.62,23.59459567]
["bitfinex","SOLUSD",1738880120647,1.0,191.66,191.65,23.59459567]
["bitfinex","SOLUSD",1738880120985,2.0,191.68,191.65,23.59459567]
["bitfinex","SOLUSD",1738880121128,2.0,191.68,191.61,0.78249214]
["bitfinex","SOLUSD",1738880121129,1.0,191.7,191.67,23.59459567]
["bitfinex","SOLUSD",1738880121330,0.063,191.71,191.69,23.59459567]
["bitfinex","SOLUSD",1738880121554,0.063,191.71,191.69,28.81119567]
["bitfinex","SOLUSD",1738880121555,1.0,191.7,191.69,28.81119567]
["bitfinex","SOLUSD",1738880121754,2.0,191.7,191.69,28.81119567]
["bitfinex","SOLUSD",1738880121950,2.063,191.71,191.69,28.81119567]
["bitfinex","SOLUSD",1738880122130,0.063,191.71,191.7,23.59459567]
["bitfinex","SOLUSD",1738880122342,0.063,191.71,191.7,47.18919134]
["bitfinex","SOLUSD",1738880123071,0.0001,191.71,191.7,60.97750987]
["bitfinex","SOLUSD",1738880123258,0.063,191.77,191.74,20.12549]
["bitfinex","SOLUSD",1738880123564,0.063,191.77,191.76,23.59459567]
["bitfinex","SOLUSD",1738880124155,0.063,191.77,191.76,24.37656573]
["bitfinex","SOLUSD",1738880124361,0.063,191.77,191.76,43.37968426]
["bitfinex","SOLUSD",1738880124362,0.0001,191.77,191.76,43.37968426]
["bitfinex","SOLUSD",1738880124671,1.0001,191.77,191.76,38.21445412]
["bitfinex","SOLUSD",1738880124873,0.9801,191.83,191.76,38.21445412]
["bitfinex","SOLUSD",1738880125167,0.9801,191.83,191.82,38.21445412]
["bitfinex","SOLUSD",1738880125470,1.0431,191.88,191.82,38.21445412]
["bitfinex","SOLUSD",1738880125650,1.0431,191.88,191.87,38.21445412]
["bitfinex","SOLUSD",1738880126482,1.0431,191.88,191.87,43.42625412]
["bitfinex","SOLUSD",1738880126964,1.0431,191.88,191.87,57.21457265]
["bitfinex","SOLUSD",1738880126965,0.0001,191.88,191.87,57.21457265]
["bitfinex","SOLUSD",1738880127473,0.0001,191.88,191.87,95.42902677]
["bitfinex","SOLUSD",1738880127648,0.0001,191.88,191.87,96.21030948]
["bitfinex","SOLUSD",1738880127844,0.0001,191.88,191.87,44.20753683]
["bitfinex","SOLUSD",1738880128071,0.0001,191.88,191.87,43.42625412]
["bitfinex","SOLUSD",1738880128249,0.9802,191.88,191.87,38.21445412]
["bitfinex","SOLUSD",1738880128449,1.9802,191.88,191.87,38.21445412]
["bitfinex","SOLUSD",1738880128758,0.9801,191.82,191.76,0.78159594]
["bitfinex","SOLUSD",1738880128965,1.9802,191.88,191.77,5.2145]
["bitfinex","SOLUSD",1738880129148,0.0001,191.88,191.79,13.78831853]
["bitfinex","SOLUSD",1738880129351,0.9802,191.88,191.84,20.0]
["bitfinex","SOLUSD",1738880129547,0.9802,191.88,191.85,0.78152216]
["bitfinex","SOLUSD",1738880129765,0.0001,191.88,191.87,38.21445412]
["bitfinex","SOLUSD",1738880130491,0.0001,191.88,191.87,44.20777919]
["bitfinex","SOLUSD",1738880131164,0.0001,191.88,191.87,57.99609772]
["bitfinex","SOLUSD",1738880131366,0.0001,191.88,191.87,96.21055184]
["bitfinex","SOLUSD",1738880131894,1.063,191.96,191.87,96.33604184]
["bitfinex","SOLUSD",1738880131895,0.063,191.96,191.87,96.33604184]
["bitfinex","SOLUSD",1738880132186,0.063,191.96,191.95,51.75179265]
["bitfinex","SOLUSD",1738880132394,0.063,191.96,191.95,52.53285974]
["bitfinex","SOLUSD",1738880132895,0.063,191.97,191.96,0.25098]
["bitfinex","SOLUSD",1738880133061,0.063,191.97,191.96,38.46543412]
["bitfinex","SOLUSD",1738880133679,1.0431,191.97,191.96,38.21445412]
["bitfinex","SOLUSD",1738880133887,1.9801,191.96,191.95,38.21445412]
["bitfinex","SOLUSD",1738880134068,0.9801,191.95,191.94,38.21445412]
["bitfinex","SOLUSD",1738880134273,0.063,191.97,191.95,13.53733853]
["bitfinex","SOLUSD",1738880134598,0.0001,191.97,191.96,14.5693701]
["bitfinex","SOLUSD",1738880134969,0.0001,191.97,191.96,90.99827834]
["bitfinex","SOLUSD",1738880135293,1.0,192.04,192.0,20.0]
["bitfinex","SOLUSD",1738880135497,1.0,192.04,192.03,38.21445412]
["bitfinex","SOLUSD",1738880135673,0.9801,192.02,192.01,38.21445412]
["bitfinex","SOLUSD",1738880135875,1.0,192.02,192.01,43.42245412]
["bitfinex","SOLUSD",1738880136386,1.063,192.05,192.02,0.12549]
["bitfinex","SOLUSD",1738880136575,0.063,192.05,192.03,0.78079806]
["bitfinex","SOLUSD",1738880136782,0.063,192.05,192.04,71.75179265]
["bitfinex","SOLUSD",1738880136978,0.063,192.05,192.04,72.00277265]
["bitfinex","SOLUSD",1738880137388,0.9801,192.1,192.04,72.00277265]
["bitfinex","SOLUSD",1738880137389,0.063,192.12,192.08,20.0]
["bitfinex","SOLUSD",1738880137591,0.063,192.12,192.11,38.21445412]
["bitfinex","SOLUSD",1738880137999,2.0431,192.12,192.11,38.21445412]
["bitfinex","SOLUSD",1738880138314,1.063,192.12,192.11,43.41975412]
["bitfinex","SOLUSD",1738880138480,0.063,192.12,192.11,43.41975412]
["bitfinex","SOLUSD",1738880138676,0.063,192.12,192.11,57.98857402]
["bitfinex","SOLUSD",1738880139080,0.063,192.12,192.11,43.41975412]
["bitfinex","SOLUSD",1738880139313,1.063,192.12,192.11,38.21445412]
["bitfinex","SOLUSD",1738880139504,2.0431,192.12,192.11,38.21445412]
["bitfinex","SOLUSD",1738880139883,1.063,192.12,192.11,38.21445412]
["bitfinex","SOLUSD",1738880140085,0.063,192.12,192.11,57.20807265]
["bitfinex","SOLUSD",1738880140614,0.0001,192.12,192.11,57.20807265]
["bitfinex","SOLUSD",1738880140798,0.063,192.14,192.13,0.12549]
["bitfinex","SOLUSD",1738880141115,0.063,192.14,192.13,52.78298827]
["bitfinex","SOLUSD",1738880141315,2.0431,192.22,192.16,20.0]
["bitfinex","SOLUSD",1738880141613,0.063,192.22,192.21,51.75179265]
["bitfinex","SOLUSD",1738880141795,0.063,192.22,192.21,38.99452425]
["bitfinex","SOLUSD",1738880141991,0.063,192.22,192.17,0.25098]
["bitfinex","SOLUSD",1738880141992,1.0431,192.22,192.2,38.21445412]
["bitfinex","SOLUSD",1738880142194,1.0,192.19,192.18,38.21445412]
["bitfinex","SOLUSD",1738880142591,0.9801,192.21,192.18,38.21445412]
["bitfinex","SOLUSD",1738880142812,0.9801,192.21,192.2,38.21445412]
["bitfinex","SOLUSD",1738880143108,0.9801,192.21,192.2,43.41735412]
["bitfinex","SOLUSD",1738880143311,1.9801,192.21,192.17,0.7801628]
["bitfinex","SOLUSD",1738880143496,1.9801,192.18,192.16,38.21445412]
["bitfinex","SOLUSD",1738880143704,0.9801,192.15,192.14,38.21445412]
["bitfinex","SOLUSD",1738880143887,0.9801,192.15,192.12,38.21445412]
["bitfinex","SOLUSD",1738880143888,0.9801,192.14,192.12,38.21445412]
["bitfinex","SOLUSD",1738880144222,1.9801,192.12,192.1,38.21445412]
["bitfinex","SOLUSD",1738880144384,1.063,192.22,192.04,0.78062864]
["bitfinex","SOLUSD",1738880144385,0.9801,192.07,192.04,0.78062864]
["bitfinex","SOLUSD",1738880144585,0.9801,192.09,192.06,38.21445412]
["bitfinex","SOLUSD",1738880144898,0.9801,192.09,192.05,5.2069]
["bitfinex","SOLUSD",1738880144899,0.9801,192.09,192.08,38.21445412]
["bitfinex","SOLUSD",1738880145099,1.0,192.11,192.08,38.99516248]
["bitfinex","SOLUSD",1738880145299,1.0,192.11,192.1,38.21445412]
["bitfinex","SOLUSD",1738880145608,1.9801,192.11,192.1,38.21445412]
["bitfinex","SOLUSD",1738880145809,0.9801,192.09,192.08,38.21445412]
["bitfinex","SOLUSD",1738880145982,1.9801,192.09,192.08,38.21445412]
["bitfinex","SOLUSD",1738880146715,1.0,192.1,192.08,38.21445412]
["bitfinex","SOLUSD",1738880146887,1.0,192.1,192.09,38.21445412]
["bitfinex","SOLUSD",1738880147083,1.9801,192.1,192.09,38.21445412]
["bitfinex","SOLUSD",1738880147301,6.4587,192.19,192.1,0.12549]
["bitfinex","SOLUSD",1738880147302,1.0,192.12,192.1,0.12549]
["bitfinex","SOLUSD",1738880147503,1.0,192.16,192.11,38.99490263]
["bitfinex","SOLUSD",1738880147818,0.9801,192.19,192.15,38.21445412]
["bitfinex","SOLUSD",1738880148001,1.9801,192.19,192.18,38.21445412]
["bitfinex","SOLUSD",1738880148497,0.9801,192.18,192.16,38.21445412]
["bitfinex","SOLUSD",1738880148700,1.0,192.17,192.16,38.21445412]
["bitfinex","SOLUSD",1738880148903,1.0,192.17,192.1,38.99474729]
["bitfinex","SOLUSD",1738880148904,1.0,192.14,192.13,38.21445412]
["bitfinex","SOLUSD",1738880149920,1.0,192.15,192.13,38.21445412]
["bitfinex","SOLUSD",1738880150209,1.0,192.16,192.14,5.32979]
["bitfinex","SOLUSD",1738880150389,1.0,192.16,192.15,51.62630265]
["bitfinex","SOLUSD",1738880150592,0.9801,192.15,192.13,38.21445412]
["bitfinex","SOLUSD",1738880150790,0.9801,192.12,192.1,38.21445412]
["bitfinex","SOLUSD",1738880151093,0.9801,192.12,192.05,13.0167]
["bitfinex","SOLUSD",1738880151094,1.0,192.12,192.11,51.75179265]
["bitfinex","SOLUSD",1738880151599,1.0,192.12,192.11,38.21445412]
["bitfinex","SOLUSD",1738880151600,1.9801,192.12,192.11,38.21445412]
["bitfinex","SOLUSD",1738880151929,1.9801,192.1,192.08,38.21445412]
["bitfinex","SOLUSD",1738880152320,1.0,192.11,192.09,38.21445412]
["bitfinex","SOLUSD",1738880152514,1.0,192.11,192.1,58.21445412]
["bitfinex","SOLUSD",1738880152714,1.9801,192.11,192.1,71.62630265]
["bitfinex","SOLUSD",1738880152918,1.9801,192.07,192.03,0.78055232]
["bitfinex","SOLUSD",1738880153103,1.9801,192.04,192.03,5.2072]
["bitfinex","SOLUSD",1738880153305,1.9801,192.06,192.03,5.98808613]
["bitfinex","SOLUSD",1738880153515,1.0,192.04,192.03,5.2072]
["bitfinex","SOLUSD",1738880153702,1.0,192.04,192.03,18.61904853]
["bitfinex","SOLUSD",1738880154107,1.0,192.09,192.06,20.0]
["bitfinex","SOLUSD",1738880154302,0.9801,192.11,192.08,13.53733853]
["bitfinex","SOLUSD",1738880154501,1.0,192.09,192.08,18.74343853]
["bitfinex","SOLUSD",1738880154922,0.9801,192.11,192.08,18.74343853]
["bitfinex","SOLUSD",1738880155114,0.9801,192.11,192.1,38.21445412]
["bitfinex","SOLUSD",1738880155295,1.9801,192.11,192.1,38.21445412]
["bitfinex","SOLUSD",1738880155490,1.9801,192.11,192.08,18.74343853]
["bitfinex","SOLUSD",1738880155491,1.9801,192.06,192.05,38.21445412]
["bitfinex","SOLUSD",1738880155799,1.0,192.07,192.06,13.78831853]
["bitfinex","SOLUSD",1738880156010,1.9801,192.1,192.06,52.00277265]
["bitfinex","SOLUSD",1738880156323,1.9801,192.1,192.09,38.21445412]
["bitfinex","SOLUSD",1738880156622,1.9801,192.1,192.06,13.41184853]
["bitfinex","SOLUSD",1738880156623,1.9801,192.08,192.07,38.21445412]
["bitfinex","SOLUSD",1738880156807,1.0,192.04,192.03,38.21445412]
["bitfinex","SOLUSD",1738880157115,1.0,192.04,192.03,51.62630265]
["bitfinex","SOLUSD",1738880157524,1.9801,192.04,192.03,38.21445412]
["bitfinex","SOLUSD",1738880157720,1.0,192.02,192.01,51.62630265]
["bitfinex","SOLUSD",1738880157931,1.9801,192.02,192.01,38.21445412]
["bitfinex","SOLUSD",1738880158108,1.0,192.02,192.01,58.21445412]
["bitfinex","SOLUSD",1738880158296,1.9801,192.02,192.01,58.21445412]
["bitfinex","SOLUSD",1738880158496,1.9801,192.02,192.01,71.62630265]
["bitfinex","SOLUSD",1738880158918,1.9801,192.02,191.99,5.2086]
["bitfinex","SOLUSD",1738880159114,1.9801,192.0,191.99,38.21445412]
["bitfinex","SOLUSD",1738880159313,1.9801,191.98,191.97,38.21445412]
["bitfinex","SOLUSD",1738880159499,1.0,192.01,191.97,38.21445412]
["bitfinex","SOLUSD",1738880159694,1.9801,192.01,192.0,38.21445412]
["bitfinex","SOLUSD",1738880159919,1.0,192.01,192.0,51.62630265]
["bitfinex","SOLUSD",1738880160220,1.9801,192.01,192.0,38.21445412]
["bitfinex","SOLUSD",1738880160423,1.9801,192.01,191.98,0.78101502]
["bitfinex","SOLUSD",1738880160424,1.9801,191.99,191.96,38.21445412]
["bitfinex","SOLUSD",1738880160606,1.9801,191.99,191.95,5.99080385]
["bitfinex","SOLUSD",1738880160607,1.0,191.97,191.95,5.99080385]
["bitfinex","SOLUSD",1738880160814,1.9801,191.97,191.96,51.62630265]
["bitfinex","SOLUSD",1738880161235,1.9801,191.97,191.96,38.21445412]
["bitfinex","SOLUSD",1738880161401,0.9801,191.99,191.96,38.21445412]
["bitfinex","SOLUSD",1738880161705,0.9801,192.01,192.0,0.12549]
["bitfinex","SOLUSD",1738880162095,0.9801,192.04,192.0,13.78831853]
["bitfinex","SOLUSD",1738880162295,0.9801,192.05,192.03,38.21445412]
["bitfinex","SOLUSD",1738880162598,0.9801,192.05,192.04,23.43995412]
["bitfinex","SOLUSD",1738880163026,1.9801,192.05,192.04,23.43995412]
["bitfinex","SOLUSD",1738880163401,0.9801,192.05,192.04,23.43995412]
["bitfinex","SOLUSD",1738880163735,1.0,192.09,192.08,20.0]
["bitfinex","SOLUSD",1738880163932,1.0431,192.14,192.12,20.0]
["bitfinex","SOLUSD",1738880164096,2.0431,192.14,192.13,23.43995412]
["bitfinex","SOLUSD",1738880164599,1.0,192.08,192.07,23.43995412]
["bitfinex","SOLUSD",1738880164804,1.0,192.08,192.06,23.43995412]
["bitfinex","SOLUSD",1738880165013,1.9801,192.09,192.08,13.41184853]
["bitfinex","SOLUSD",1738880165210,1.9801,192.09,192.08,36.85180265]
["bitfinex","SOLUSD",1738880165544,1.9801,192.05,192.04,28.64715412]
["bitfinex","SOLUSD",1738880165700,1.0,192.05,192.04,28.64715412]
["bitfinex","SOLUSD",1738880166125,1.0,192.06,192.05,13.41184853]
["bitfinex","SOLUSD",1738880166300,1.0,192.09,192.06,0.12549]
["bitfinex","SOLUSD",1738880166508,1.0,192.12,192.09,0.12549]
["bitfinex","SOLUSD",1738880166710,1.0431,192.14,192.11,36.97729265]
["bitfinex","SOLUSD",1738880166910,2.0431,192.14,192.13,56.85180265]
["bitfinex","SOLUSD",1738880167118,1.063,192.14,192.13,56.85180265]
["bitfinex","SOLUSD",1738880167331,0.063,192.14,192.13,56.97729265]
["bitfinex","SOLUSD",1738880167722,0.063,192.14,192.13,57.22827265]
["bitfinex","SOLUSD",1738880168117,1.063,192.14,192.13,56.85180265]
["bitfinex","SOLUSD",1738880168316,0.063,192.14,192.13,62.05660265]
["bitfinex","SOLUSD",1738880168529,0.063,192.14,192.13,62.18209265]
["bitfinex","SOLUSD",1738880169133,1.0431,192.14,192.13,62.18209265]
["bitfinex","SOLUSD",1738880169334,0.063,192.14,192.13,62.18209265]
["bitfinex","SOLUSD",1738880169634,1.0431,192.14,192.13,62.18209265]
["bitfinex","SOLUSD",1738880169836,0.9801,192.12,192.11,23.43995412]
["bitfinex","SOLUSD",1738880170042,0.063,192.14,192.12,13.53733853]
["bitfinex","SOLUSD",1738880170238,2.0431,192.14,192.13,36.85180265]
["bitfinex","SOLUSD",1738880170427,0.063,192.14,192.13,36.97729265]
["bitfinex","SOLUSD",1738880170629,1.0431,192.14,192.13,36.97729265]
["bitfinex","SOLUSD",1738880170829,0.063,192.14,192.13,36.97729265]
["bitfinex","SOLUSD",1738880171060,2.0431,192.14,192.13,36.97729265]
["bitfinex","SOLUSD",1738880171252,1.063,192.14,192.13,36.97729265]
["bitfinex","SOLUSD",1738880171616,0.063,192.14,192.13,42.43307265]
["bitfinex","SOLUSD",1738880171916,0.063,192.22,192.2,0.12549]
["bitfinex","SOLUSD",1738880172122,0.063,192.22,192.21,37.63198533]
["bitfinex","SOLUSD",1738880172439,0.0001,192.22,192.21,38.00845533]
["bitfinex","SOLUSD",1738880172927,0.9802,192.22,192.21,14.19203121]
["bitfinex","SOLUSD",1738880173118,0.0001,192.22,192.21,14.19191226]
["bitfinex","SOLUSD",1738880173524,0.0001,192.22,192.21,19.77098226]
["bitfinex","SOLUSD",1738880174022,0.9802,192.22,192.21,19.52000226]
["bitfinex","SOLUSD",1738880174432,1.9801,192.21,192.18,23.43995412]
["bitfinex","SOLUSD",1738880174638,1.9801,192.19,192.18,23.43995412]
["bitfinex","SOLUSD",1738880174944,0.9801,192.17,192.16,23.43995412]
["bitfinex","SOLUSD",1738880175132,0.9801,192.17,192.14,18.2157]
["bitfinex","SOLUSD",1738880175133,1.9801,192.16,192.15,23.43995412]
["bitfinex","SOLUSD",1738880175339,1.9801,192.2,192.17,0.12549]
["bitfinex","SOLUSD",1738880175644,1.0,192.2,192.19,23.43995412]
["bitfinex","SOLUSD",1738880175942,1.0,192.2,192.19,28.64305412]
["bitfinex","SOLUSD",1738880176118,1.0,192.21,192.19,42.96059783]
["bitfinex","SOLUSD",1738880176320,1.0001,192.22,192.2,36.85180265]
["bitfinex","SOLUSD",1738880176519,0.0001,192.22,192.21,38.00836053]
["bitfinex","SOLUSD",1738880176721,0.063,192.25,192.24,20.37647]
["bitfinex","SOLUSD",1738880176942,0.063,192.25,192.24,58.00817831]
["bitfinex","SOLUSD",1738880177843,0.063,192.25,192.24,63.20997831]
["bitfinex","SOLUSD",1738880179642,1.9801,192.24,192.23,23.43995412]
["bitfinex","SOLUSD",1738880179832,0.9801,192.22,192.21,23.43995412]
["bitfinex","SOLUSD",1738880180036,1.0,192.21,192.2,42.05440265]
["bitfinex","SOLUSD",1738880181342,1.9801,192.21,192.2,42.17989265]
["bitfinex","SOLUSD",1738880181646,1.9801,192.16,192.14,5.2045]
["bitfinex","SOLUSD",1738880181951,1.9801,192.14,192.13,23.43995412]
["bitfinex","SOLUSD",1738880182153,1.9801,192.13,192.12,5.2049]
["bitfinex","SOLUSD",1738880182320,1.9801,192.13,192.12,0.12549]
["bitfinex","SOLUSD",1738880182516,23.43995412,192.19,192.05,0.78059273]
["bitfinex","SOLUSD",1738880182517,1.9801,192.07,192.05,0.78059273]
["bitfinex","SOLUSD",1738880182730,1.9801,192.07,192.06,38.08242153]
["bitfinex","SOLUSD",1738880182943,1.0,192.06,192.05,38.08242153]
["bitfinex","SOLUSD",1738880183126,1.0,192.06,192.05,38.86308652]
["bitfinex","SOLUSD",1738880183534,1.9801,192.06,192.05,51.74525006]
["bitfinex","SOLUSD",1738880183733,1.0,192.06,192.05,56.95215006]
["bitfinex","SOLUSD",1738880184047,1.9801,192.07,192.06,0.12549]
["bitfinex","SOLUSD",1738880185243,1.9801,192.06,192.05,38.08242153]
["bitfinex","SOLUSD",1738880185542,1.9801,192.01,191.98,0.78088074]
["bitfinex","SOLUSD",1738880185749,1.9801,192.01,191.99,5.2085]
["bitfinex","SOLUSD",1738880186259,1.9801,192.01,192.0,0.03]
["bitfinex","SOLUSD",1738880187336,1.9801,192.01,192.0,5.2383]
["bitfinex","SOLUSD",1738880187538,0.9801,192.03,192.01,0.12549]
["bitfinex","SOLUSD",1738880187856,0.9801,192.06,192.03,13.78831853]
["bitfinex","SOLUSD",1738880188049,1.9801,192.1,192.08,0.12549]
["bitfinex","SOLUSD",1738880188341,1.9801,192.1,192.09,38.20791153]
["bitfinex","SOLUSD",1738880188749,1.9801,192.11,192.1,0.12549]
["bitfinex","SOLUSD",1738880189041,0.9801,192.13,192.12,0.12549]
["bitfinex","SOLUSD",1738880189248,0.9801,192.13,192.12,51.74525006]
["bitfinex","SOLUSD",1738880189419,1.0,192.15,192.14,0.12549]
["bitfinex","SOLUSD",1738880189420,1.9801,192.15,192.14,0.12549]
["bitfinex","SOLUSD",1738880189625,0.9801,192.19,192.17,0.12549]
["bitfinex","SOLUSD",1738880189824,0.9801,192.21,192.19,13.66282853]
["bitfinex","SOLUSD",1738880190029,1.0431,192.22,192.21,0.12549]
["bitfinex","SOLUSD",1738880190745,0.063,192.22,192.21,13.66282853]
["bitfinex","SOLUSD",1738880190920,0.063,192.22,192.21,18.86542853]
["bitfinex","SOLUSD",1738880191347,2.0431,192.22,192.21,18.86542853]
["bitfinex","SOLUSD",1738880191558,2.0431,192.22,192.21,0.12549]
["bitfinex","SOLUSD",1738880193838,0.063,192.22,192.21,14.44300115]
["bitfinex","SOLUSD",1738880194036,0.063,192.22,192.21,0.12549]
["bitfinex","SOLUSD",1738880194037,2.0431,192.22,192.21,0.12549]
["bitfinex","SOLUSD",1738880194451,0.063,192.22,192.21,13.78831853]
["bitfinex","SOLUSD",1738880194755,2.0431,192.22,192.21,18.99091853]
["bitfinex","SOLUSD",1738880194961,0.063,192.22,192.21,18.99091853]
["bitfinex","SOLUSD",1738880195170,2.0431,192.22,192.21,18.86542853]
["bitfinex","SOLUSD",1738880195664,1.0431,192.22,192.21,18.86542853]
["bitfinex","SOLUSD",1738880195967,0.063,192.22,192.21,18.99091853]
["bitfinex","SOLUSD",1738880196136,2.0431,192.22,192.21,18.86542853]
["bitfinex","SOLUSD",1738880196763,0.063,192.22,192.21,18.86542853]
["bitfinex","SOLUSD",1738880197059,0.063,192.22,192.21,18.99091853]
["bitfinex","SOLUSD",1738880197860,2.0431,192.22,192.21,18.86542853]
["bitfinex","SOLUSD",1738880199566,0.063,192.22,192.21,18.99091853]
["bitfinex","SOLUSD",1738880201657,0.063,192.26,192.25,20.37647]
["bitfinex","SOLUSD",1738880201967,0.063,192.26,192.25,34.56818398]
["bitfinex","SOLUSD",1738880202468,1.0431,192.26,192.25,71.74525006]
["bitfinex","SOLUSD",1738880202765,2.0431,192.26,192.25,58.08242153]
["bitfinex","SOLUSD",1738880203340,1.9801,192.21,192.19,38.08242153]
["bitfinex","SOLUSD",1738880203563,1.9801,192.19,192.18,38.08242153]
["bitfinex","SOLUSD",1738880203771,0.9801,192.16,192.15,43.28662153]
["bitfinex","SOLUSD",1738880203980,1.9801,192.16,192.15,43.28662153]
["bitfinex","SOLUSD",1738880204277,1.9801,192.15,192.14,5.2045]
["bitfinex","SOLUSD",1738880204479,0.9801,192.12,192.11,38.08242153]
["bitfinex","SOLUSD",1738880204646,1.9801,192.11,192.1,23.43091963]
["bitfinex","SOLUSD",1738880204849,1.9801,192.09,192.08,28.63701963]
["bitfinex","SOLUSD",1738880205055,1.9801,192.09,192.08,23.43091963]
["bitfinex","SOLUSD",1738880205266,1.9801,192.08,192.02,13.79973444]
["bitfinex","SOLUSD",1738880205473,1.0,192.09,192.03,32.01451853]
["bitfinex","SOLUSD",1738880205655,0.9801,192.09,192.08,57.09374816]
["bitfinex","SOLUSD",1738880205860,1.9801,192.11,192.09,0.25098]
["bitfinex","SOLUSD",1738880206051,1.9801,192.12,192.11,0.25098]
["bitfinex","SOLUSD",1738880206379,0.9801,192.08,192.07,23.43091963]
["bitfinex","SOLUSD",1738880206677,0.9801,192.09,192.07,38.073277]
["bitfinex","SOLUSD",1738880206884,0.9801,192.09,192.06,38.073277]
["bitfinex","SOLUSD",1738880207090,1.0,192.06,192.05,38.073277]
["bitfinex","SOLUSD",1738880207257,1.0,192.06,192.05,51.73610553]
["bitfinex","SOLUSD",1738880207582,1.9801,192.06,192.05,51.73610553]
["bitfinex","SOLUSD",1738880207777,1.9801,192.06,192.05,38.073277]
["bitfinex","SOLUSD",1738880207948,1.0,192.03,192.01,0.78074696]
["bitfinex","SOLUSD",1738880208154,1.9801,192.05,192.04,20.25098]
["bitfinex","SOLUSD",1738880208576,1.9801,192.05,192.04,58.324257]
["bitfinex","SOLUSD",1738880208866,1.9801,192.05,192.04,58.073277]
["bitfinex","SOLUSD",1738880209078,0.9801,192.03,192.02,38.073277]
["bitfinex","SOLUSD",1738880209384,0.9801,192.03,192.02,51.86159553]
["bitfinex","SOLUSD",1738880209557,0.9801,192.03,192.02,38.073277]
["bitfinex","SOLUSD",1738880209751,1.9801,192.03,192.02,38.073277]
["bitfinex","SOLUSD",1738880211486,1.9801,192.03,192.02,43.531957]
["bitfinex","SOLUSD",1738880211669,1.9801,192.05,192.04,20.0]
["bitfinex","SOLUSD",1738880211985,1.9801,192.05,192.04,58.073277]
["bitfinex","SOLUSD",1738880212181,1.9801,192.05,192.04,58.103277]
["bitfinex","SOLUSD",1738880212761,6.4064,192.23,192.06,13.53733853]
["bitfinex","SOLUSD",1738880213081,6.4064,192.23,192.13,13.66282853]
["bitfinex","SOLUSD",1738880213082,38.073277,192.2,192.13,13.66282853]
["bitfinex","SOLUSD",1738880213254,38.073277,192.2,192.12,38.073277]
["bitfinex","SOLUSD",1738880213462,38.073277,192.18,192.1,38.073277]
["bitfinex","SOLUSD",1738880213693,38.073277,192.16,192.07,38.073277]
["bitfinex","SOLUSD",1738880213863,38.073277,192.14,192.07,38.073277]
["bitfinex","SOLUSD",1738880214063,38.073277,192.14,192.08,0.25098]
["bitfinex","SOLUSD",1738880214795,38.073277,192.14,192.08,5.45698]
["bitfinex","SOLUSD",1738880215091,38.073277,192.16,192.08,5.45698]
["bitfinex","SOLUSD",1738880215464,38.073277,192.18,192.12,0.25098]
["bitfinex","SOLUSD",1738880215652,38.073277,192.2,192.13,38.073277]
["bitfinex","SOLUSD",1738880215854,6.4064,192.23,192.14,38.073277]
["bitfinex","SOLUSD",1738880215855,38.073277,192.22,192.14,38.073277]
["bitfinex","SOLUSD",1738880216259,38.073277,192.21,192.14,38.073277]
["bitfinex","SOLUSD",1738880216479,38.073277,192.22,192.14,38.073277]
["bitfinex","SOLUSD",1738880216696,6.4064,192.23,192.18,38.073277]
["bitfinex","SOLUSD",1738880216857,6.4064,192.23,192.19,0.25098]
["bitfinex","SOLUSD",1738880217059,6.4064,192.23,192.2,38.073277]
["bitfinex","SOLUSD",1738880217300,1.6502,192.24,192.2,38.073277]
["bitfinex","SOLUSD",1738880217471,0.063,192.25,192.2,38.073277]
["bitfinex","SOLUSD",1738880219188,0.063,192.25,192.18,38.073277]
["bitfinex","SOLUSD",1738880220107,0.063,192.25,192.2,38.073277]
["bitfinex","SOLUSD",1738880220267,0.063,192.25,192.23,0.25098]
["bitfinex","SOLUSD",1738880220471,0.063,192.25,192.24,38.324257]
["bitfinex","SOLUSD",1738880220665,0.063,192.25,192.24,52.641606]
["bitfinex","SOLUSD",1738880220969,0.063,192.25,192.24,38.324257]
["bitfinex","SOLUSD",1738880221476,0.063,192.25,192.24,51.86159553]
["bitfinex","SOLUSD",1738880221681,0.063,192.26,192.25,13.78831853]
["bitfinex","SOLUSD",1738880221898,0.063,192.26,192.25,51.86159553]
["bitfinex","SOLUSD",1738880222077,0.063,192.26,192.25,57.06309553]
["bitfinex","SOLUSD",1738880222468,0.063,192.29,192.28,33.78831853]
["bitfinex","SOLUSD",1738880222689,0.063,192.29,192.28,72.64134262]
["bitfinex","SOLUSD",1738880223588,0.11163499,192.33,192.31,71.86159553]
["bitfinex","SOLUSD",1738880223787,0.0001,192.32,192.31,72.64111234]
["bitfinex","SOLUSD",1738880224502,0.0001,192.32,192.31,59.10377381]
["bitfinex","SOLUSD",1738880224715,0.0001,192.32,192.31,58.324257]
["bitfinex","SOLUSD",1738880225009,0.0001,192.32,192.31,38.073277]
["bitfinex","SOLUSD",1738880225572,0.0001,192.32,192.27,38.073277]
["bitfinex","SOLUSD",1738880225803,0.0001,192.32,192.3,38.073277]
["bitfinex","SOLUSD",1738880225970,0.0001,192.32,192.29,38.324257]
["bitfinex","SOLUSD",1738880226575,0.0001,192.32,192.29,23.63425578]
["bitfinex","SOLUSD",1738880226774,0.0001,192.32,192.29,23.38327578]
["bitfinex","SOLUSD",1738880226977,0.0001,192.32,192.24,13.0045]
["bitfinex","SOLUSD",1738880226978,0.0001,192.32,192.26,23.38327578]
["bitfinex","SOLUSD",1738880227284,23.38327578,192.31,192.23,23.38327578]
["bitfinex","SOLUSD",1738880227694,23.38327578,192.27,192.2,28.58587578]
["bitfinex","SOLUSD",1738880227898,23.38327578,192.29,192.22,23.38327578]
["bitfinex","SOLUSD",1738880228501,24.38327578,192.29,192.22,23.38327578]
["bitfinex","SOLUSD",1738880228698,23.38327578,192.27,192.2,28.58607578]
["bitfinex","SOLUSD",1738880228894,24.38327578,192.27,192.18,23.41327578]
["bitfinex","SOLUSD",1738880229203,25.38327578,192.27,192.18,23.41327578]
["bitfinex","SOLUSD",1738880229376,1.0,192.26,192.18,23.41327578]
["bitfinex","SOLUSD",1738880229580,23.38327578,192.25,192.18,0.03]
["bitfinex","SOLUSD",1738880229788,1.0,192.26,192.18,0.03]
["bitfinex","SOLUSD",1738880229789,25.38327578,192.21,192.18,0.03]
["bitfinex","SOLUSD",1738880229988,23.38327578,192.23,192.18,0.03]
["bitfinex","SOLUSD",1738880230202,0.78206494,192.28,192.18,28.61657578]
["bitfinex","SOLUSD",1738880230203,23.38327578,192.27,192.18,28.61657578]
["bitfinex","SOLUSD",1738880230403,23.38327578,192.25,192.18,28.61657578]
["bitfinex","SOLUSD",1738880230595,38.04073346,192.26,192.18,43.27403346]
["bitfinex","SOLUSD",1738880231286,21.0,192.28,192.18,5.2333]
["bitfinex","SOLUSD",1738880231684,38.04073346,192.27,192.19,38.04073346]
["bitfinex","SOLUSD",1738880231903,1.6551,192.29,192.24,38.04073346]
["bitfinex","SOLUSD",1738880232206,0.0001,192.32,192.27,38.04073346]
["bitfinex","SOLUSD",1738880232411,0.0001,192.32,192.3,38.04073346]
["bitfinex","SOLUSD",1738880232708,0.0001,192.32,192.31,0.25098]
["bitfinex","SOLUSD",1738880232911,0.0001,192.32,192.31,38.29171346]
["bitfinex","SOLUSD",1738880233204,0.0001,192.32,192.31,38.04073346]
["bitfinex","SOLUSD",1738880233415,0.0001,192.32,192.31,38.82043257]
["bitfinex","SOLUSD",1738880233578,0.0001,192.32,192.31,38.29171346]
["bitfinex","SOLUSD",1738880233997,0.0001,192.32,192.26,38.04073346]
["bitfinex","SOLUSD",1738880234302,38.04073346,192.3,192.22,43.24283346]
["bitfinex","SOLUSD",1738880234686,38.04073346,192.3,192.25,20.0]
["bitfinex","SOLUSD",1738880235001,0.0001,192.32,192.29,0.25098]
["bitfinex","SOLUSD",1738880235312,0.0001,192.32,192.31,0.25098]
["bitfinex","SOLUSD",1738880235496,0.0001,192.32,192.31,14.56805704]
["bitfinex","SOLUSD",1738880235888,0.0001,192.32,192.31,19.76795704]
["bitfinex","SOLUSD",1738880236499,0.0001,192.32,192.31,6.23061851]
["bitfinex","SOLUSD",1738880236699,0.0001,192.32,192.26,43.24173346]
["bitfinex","SOLUSD",1738880237100,0.0001,192.32,192.27,0.25098]
["bitfinex","SOLUSD",1738880237289,0.0001,192.32,192.26,38.04073346]
["bitfinex","SOLUSD",1738880237487,38.04083346,192.32,192.24,38.04073346]
["bitfinex","SOLUSD",1738880237687,38.04073346,192.3,192.22,43.24283346]
["bitfinex","SOLUSD",1738880237898,38.04083346,192.32,192.24,43.24243346]
["bitfinex","SOLUSD",1738880238212,38.04083346,192.32,192.25,0.25098]
["bitfinex","SOLUSD",1738880238825,38.04073346,192.3,192.22,38.04073346]
["bitfinex","SOLUSD",1738880239123,38.04073346,192.26,192.18,38.07073346]
["bitfinex","SOLUSD",1738880239287,38.04073346,192.24,192.18,0.03]
["bitfinex","SOLUSD",1738880239913,38.04073346,192.22,192.18,0.03]
["bitfinex","SOLUSD",1738880240413,38.04073346,192.24,192.18,0.03]
["bitfinex","SOLUSD",1738880240988,38.04073346,192.2,192.18,0.03]
["bitfinex","SOLUSD",1738880242100,39.04073346,192.2,192.18,0.03]
["bitfinex","SOLUSD",1738880242302,1.0,192.19,192.18,0.03]
["bitfinex","SOLUSD",1738880242704,2.0,192.19,192.18,0.03]
["bitfinex","SOLUSD",1738880243918,2.0,192.19,192.05,5.2068]
["bitfinex","SOLUSD",1738880243919,6.1725,192.15,192.05,5.2068]
["bitfinex","SOLUSD",1738880244230,38.04073346,192.18,192.11,38.04073346]
["bitfinex","SOLUSD",1738880244520,38.04073346,192.2,192.11,38.04073346]
["bitfinex","SOLUSD",1738880244700,40.04073346,192.2,192.11,38.04073346]
["bitfinex","SOLUSD",1738880244900,38.04073346,192.18,192.11,38.04073346]
["bitfinex","SOLUSD",1738880245100,38.04073346,192.2,192.13,38.04073346]
["bitfinex","SOLUSD",1738880245417,38.04073346,192.15,192.07,38.04073346]
["bitfinex","SOLUSD",1738880246422,38.04073346,192.15,192.07,43.24693346]
["bitfinex","SOLUSD",1738880246996,39.04073346,192.15,192.07,38.04073346]
["bitfinex","SOLUSD",1738880247335,38.04073346,192.09,192.04,0.03]
["bitfinex","SOLUSD",1738880247508,39.04073346,192.09,192.04,0.03]
["bitfinex","SOLUSD",1738880248345,38.04073346,192.07,192.04,0.03]
["bitfinex","SOLUSD",1738880248834,6.3808,192.09,192.04,0.03]
["bitfinex","SOLUSD",1738880249001,38.04073346,192.1,192.04,0.03]
["bitfinex","SOLUSD",1738880249200,38.04073346,192.13,192.05,38.04073346]
["bitfinex","SOLUSD",1738880249505,38.04073346,192.13,192.07,38.04073346]
["bitfinex","SOLUSD",1738880249712,38.04073346,192.13,192.05,38.29171346]
["bitfinex","SOLUSD",1738880249921,6.2365,192.14,192.07,38.04073346]
["bitfinex","SOLUSD",1738880250351,6.2365,192.14,192.07,43.24703346]
["bitfinex","SOLUSD",1738880251556,39.04073346,192.13,192.05,38.04073346]
["bitfinex","SOLUSD",1738880251754,39.04073346,192.13,192.04,5.2369]
["bitfinex","SOLUSD",1738880251755,38.04073346,192.11,192.04,0.03]
["bitfinex","SOLUSD",1738880251965,39.04073346,192.11,192.04,0.03]
["bitfinex","SOLUSD",1738880252264,38.04073346,192.11,192.04,0.03]
["bitfinex","SOLUSD",1738880253737,38.04073346,192.07,192.04,0.03]
["bitfinex","SOLUSD",1738880253952,38.04073346,192.05,192.04,0.03]
["bitfinex","SOLUSD",1738880255237,38.04073346,192.05,192.0,0.03]
["bitfinex","SOLUSD",1738880255238,1.0,192.02,192.0,0.03]
["bitfinex","SOLUSD",1738880255439,38.04073346,192.01,192.0,0.03]
["bitfinex","SOLUSD",1738880256260,6.6312,192.05,192.0,0.03]
["bitfinex","SOLUSD",1738880256626,44.67193346,192.05,192.0,0.03]
["bitfinex","SOLUSD",1738880256830,38.04073346,192.02,192.0,0.03]
["bitfinex","SOLUSD",1738880257360,38.04073346,192.04,192.0,0.03]
["bitfinex","SOLUSD",1738880257854,7.6312,192.05,192.0,0.03]
["bitfinex","SOLUSD",1738880257855,38.04073346,192.02,192.0,0.03]
["bitfinex","SOLUSD",1738880258637,23.46839768,192.02,192.0,0.03]
["bitfinex","SOLUSD",1738880259137,23.46839768,192.01,192.0,0.03]
["bitfinex","SOLUSD",1738880259348,2.0,191.95,191.88,0.03]
["bitfinex","SOLUSD",1738880259547,23.46839768,191.89,191.88,0.03]
["bitfinex","SOLUSD",1738880259751,22.78206494,191.96,191.88,0.03]
["bitfinex","SOLUSD",1738880259752,23.46839768,191.91,191.88,0.03]
["bitfinex","SOLUSD",1738880260639,38.18156262,191.91,191.88,0.03]
["bitfinex","SOLUSD",1738880262446,39.18156262,191.97,191.89,38.18156262]
["bitfinex","SOLUSD",1738880262646,39.18156262,191.97,191.88,0.28098]
["bitfinex","SOLUSD",1738880262647,38.18156262,191.94,191.88,0.03]
["bitfinex","SOLUSD",1738880262826,1.0,191.97,191.88,0.03]
["bitfinex","SOLUSD",1738880262827,38.18156262,191.93,191.88,0.03]
["bitfinex","SOLUSD",1738880263032,38.18156262,191.89,191.88,0.03]
["bitfinex","SOLUSD",1738880263966,53.71890115,191.89,191.88,0.0001]
["bitfinex","SOLUSD",1738880264246,38.18156262,191.9,191.88,0.0001]
["bitfinex","SOLUSD",1738880265453,39.18156262,191.9,191.88,0.0001]
["bitfinex","SOLUSD",1738880265654,38.18156262,191.9,191.88,0.0001]
["bitfinex","SOLUSD",1738880266752,1.0,191.89,191.88,0.0001]
["bitfinex","SOLUSD",1738880266931,39.18156262,191.9,191.88,0.0001]
["bitfinex","SOLUSD",1738880267132,38.18156262,191.9,191.88,0.0001]
["bitfinex","SOLUSD",1738880269152,2.78206494,191.89,191.88,0.0001]
["bitfinex","SOLUSD",1738880269343,1.0,191.89,191.88,0.0001]
["bitfinex","SOLUSD",1738880269957,2.78206494,191.89,191.88,0.0001]
["bitfinex","SOLUSD",1738880270961,1.0,191.89,191.88,0.0001]
["bitfinex","SOLUSD",1738880271160,2.12549,191.89,191.88,0.0001]
["bitfinex","SOLUSD",1738880271357,15.78831853,191.89,191.88,0.0001]
["bitfinex","SOLUSD",1738880271567,85.61698115,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738880271734,1.0,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738880272053,78.14519018,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738880272250,38.18156262,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738880273753,38.30705262,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738880273955,121.90046377,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738880275151,121.90046377,191.81,191.68,0.03]
["bitfinex","SOLUSD",1738880275152,21.0,191.78,191.68,0.03]
["bitfinex","SOLUSD",1738880275358,38.18156262,191.79,191.71,38.18156262]
["bitfinex","SOLUSD",1738880275938,38.18156262,191.77,191.69,38.18156262]
["bitfinex","SOLUSD",1738880276448,38.18156262,191.73,191.68,0.03]
["bitfinex","SOLUSD",1738880277344,38.18156262,191.75,191.68,0.03]
["bitfinex","SOLUSD",1738880278370,1.0,191.77,191.69,38.18156262]
["bitfinex","SOLUSD",1738880278371,38.18156262,191.77,191.69,38.18156262]
["bitfinex","SOLUSD",1738880278672,38.18156262,191.77,191.7,0.25098]
["bitfinex","SOLUSD",1738880279243,38.18156262,191.79,191.72,0.25098]
["bitfinex","SOLUSD",1738880279471,38.18156262,191.81,191.74,0.25098]
["bitfinex","SOLUSD",1738880279769,38.18156262,191.83,191.75,38.18156262]
["bitfinex","SOLUSD",1738880280280,38.18156262,191.83,191.76,5.2148]
["bitfinex","SOLUSD",1738880280453,38.18156262,191.83,191.77,0.25098]
["bitfinex","SOLUSD",1738880280798,38.18156262,191.87,191.79,38.18156262]
["bitfinex","SOLUSD",1738880280988,38.18156262,191.87,191.8,0.25098]
["bitfinex","SOLUSD",1738880281579,1.0,191.9,191.76,5.99672384]
["bitfinex","SOLUSD",1738880281580,38.18156262,191.85,191.77,38.18156262]
["bitfinex","SOLUSD",1738880281870,38.18156262,191.89,191.82,0.25098]
["bitfinex","SOLUSD",1738880282075,6.1271,191.92,191.85,5.2124]
["bitfinex","SOLUSD",1738880282076,38.18156262,191.92,191.85,5.2124]
["bitfinex","SOLUSD",1738880282663,0.063,191.9,191.85,5.2124]
["bitfinex","SOLUSD",1738880283296,23.49546541,191.87,191.83,5.2129]
["bitfinex","SOLUSD",1738880284192,23.49546541,191.85,191.77,36.53116541]
["bitfinex","SOLUSD",1738880284359,23.49546541,191.83,191.75,25.05046541]
["bitfinex","SOLUSD",1738880284667,23.49546541,191.83,191.76,5.2148]
["bitfinex","SOLUSD",1738880285569,23.49546541,191.81,191.75,1.555]
["bitfinex","SOLUSD",1738880285775,23.49546541,191.81,191.75,0.03]
["bitfinex","SOLUSD",1738880286894,23.49546541,191.81,191.75,5.245]
["bitfinex","SOLUSD",1738880288101,23.49546541,191.84,191.77,23.74644541]
["bitfinex","SOLUSD",1738880288307,23.55846541,191.9,191.82,23.49546541]
["bitfinex","SOLUSD",1738880288600,23.49546541,191.84,191.76,28.71016541]
["bitfinex","SOLUSD",1738880288896,23.49546541,191.84,191.77,0.25098]
["bitfinex","SOLUSD",1738880289096,23.49546541,191.84,191.76,5.2147]
["bitfinex","SOLUSD",1738880289261,23.49546541,191.8,191.75,0.03]
["bitfinex","SOLUSD",1738880289466,23.49546541,191.8,191.75,20.03]
["bitfinex","SOLUSD",1738880289791,23.49546541,191.78,191.75,0.03]
["bitfinex","SOLUSD",1738880289966,23.49546541,191.76,191.75,0.03]
["bitfinex","SOLUSD",1738880290163,24.49546541,191.76,191.75,0.03]
["bitfinex","SOLUSD",1738880290391,20.0,191.73,191.64,0.03]
["bitfinex","SOLUSD",1738880290597,23.49546541,191.69,191.64,0.03]
["bitfinex","SOLUSD",1738880291864,23.49546541,191.71,191.64,23.52546541]
["bitfinex","SOLUSD",1738880292069,20.0,191.73,191.66,23.49546541]
["bitfinex","SOLUSD",1738880292574,38.24784312,191.75,191.66,43.46524312]
["bitfinex","SOLUSD",1738880293568,38.24784312,191.75,191.68,5.247]
["bitfinex","SOLUSD",1738880293767,38.24784312,191.75,191.68,0.03]
["bitfinex","SOLUSD",1738880294193,38.24784312,191.73,191.68,0.03]
["bitfinex","SOLUSD",1738880294597,58.24784312,191.75,191.68,0.03]
["bitfinex","SOLUSD",1738880294799,38.24784312,191.79,191.71,0.25098]
["bitfinex","SOLUSD",1738880295001,43.88784312,191.81,191.72,38.24784312]
["bitfinex","SOLUSD",1738880295208,38.24784312,191.79,191.72,38.24784312]
["bitfinex","SOLUSD",1738880295391,38.24784312,191.79,191.71,0.25098]
["bitfinex","SOLUSD",1738880295900,38.24784312,191.81,191.73,0.25098]
["bitfinex","SOLUSD",1738880296205,38.24784312,191.79,191.71,5.34159]
["bitfinex","SOLUSD",1738880296401,38.24784312,191.77,191.68,38.27784312]
["bitfinex","SOLUSD",1738880296603,38.24784312,191.73,191.68,0.03]
["bitfinex","SOLUSD",1738880296809,1.78206494,191.78,191.68,0.03]
["bitfinex","SOLUSD",1738880296810,38.24784312,191.69,191.68,0.03]
["bitfinex","SOLUSD",1738880298095,38.24784312,191.71,191.68,0.03]
["bitfinex","SOLUSD",1738880298286,38.24784312,191.73,191.68,0.03]
["bitfinex","SOLUSD",1738880300695,38.24784312,191.75,191.68,38.27784312]
["bitfinex","SOLUSD",1738880300908,38.24784312,191.81,191.72,38.24784312]
["bitfinex","SOLUSD",1738880301226,38.24784312,191.83,191.74,38.24784312]
["bitfinex","SOLUSD",1738880301716,38.24784312,191.83,191.76,38.24784312]
["bitfinex","SOLUSD",1738880301882,38.24784312,191.85,191.78,38.24784312]
["bitfinex","SOLUSD",1738880302378,38.24784312,191.87,191.78,38.24784312]
["bitfinex","SOLUSD",1738880302595,38.24784312,191.89,191.81,5.2134]
["bitfinex","SOLUSD",1738880303521,38.24784312,191.89,191.82,38.24784312]
["bitfinex","SOLUSD",1738880304018,38.24784312,191.83,191.76,43.46244312]
["bitfinex","SOLUSD",1738880304220,0.78206494,191.88,191.75,6.2929]
["bitfinex","SOLUSD",1738880304221,1.0,191.85,191.75,6.2929]
["bitfinex","SOLUSD",1738880304395,1.0,191.85,191.73,1.32752139]
["bitfinex","SOLUSD",1738880304396,38.24784312,191.79,191.73,1.32752139]
["bitfinex","SOLUSD",1738880304600,38.24784312,191.77,191.71,1.6432]
["bitfinex","SOLUSD",1738880304798,38.24784312,191.77,191.7,6.2929]
["bitfinex","SOLUSD",1738880305219,38.24784312,191.79,191.71,0.25098]
["bitfinex","SOLUSD",1738880305406,0.78206494,191.82,191.71,0.25098]
["bitfinex","SOLUSD",1738880305407,38.24784312,191.82,191.75,0.03]
["bitfinex","SOLUSD",1738880305929,38.24784312,191.84,191.77,0.25098]
["bitfinex","SOLUSD",1738880306920,38.24784312,191.84,191.77,5.46538]
["bitfinex","SOLUSD",1738880307322,38.24784312,191.8,191.75,0.03]
["bitfinex","SOLUSD",1738880307512,38.24784312,191.8,191.75,20.03]
["bitfinex","SOLUSD",1738880307714,38.24784312,191.82,191.75,25.245]
["bitfinex","SOLUSD",1738880308018,0.063,191.87,191.8,38.24784312]
["bitfinex","SOLUSD",1738880308225,0.063,191.87,191.82,38.24784312]
["bitfinex","SOLUSD",1738880308810,0.063,191.87,191.82,43.46094312]
["bitfinex","SOLUSD",1738880309003,0.063,191.87,191.86,38.24784312]
["bitfinex","SOLUSD",1738880310109,0.063,191.87,191.86,43.71092312]
["bitfinex","SOLUSD",1738880310513,0.063,191.87,191.86,57.12277165]
["bitfinex","SOLUSD",1738880310842,0.063,191.87,191.86,57.24826165]
["bitfinex","SOLUSD",1738880310843,0.0001,191.87,191.86,57.24826165]
["bitfinex","SOLUSD",1738880311205,0.0001,191.87,191.86,57.12277165]
["bitfinex","SOLUSD",1738880312737,0.0001,191.87,191.86,57.24826165]
["bitfinex","SOLUSD",1738880312905,38.24784312,192.0,191.9,20.25098]
["bitfinex","SOLUSD",1738880313109,7.98846932,192.01,191.94,38.24784312]
["bitfinex","SOLUSD",1738880313326,0.063,192.03,191.92,38.24784312]
["bitfinex","SOLUSD",1738880313327,38.24784312,192.0,191.92,38.24784312]
["bitfinex","SOLUSD",1738880313513,38.24784312,192.0,191.88,0.78128276]
["bitfinex","SOLUSD",1738880313514,38.24784312,191.96,191.88,38.24784312]
["bitfinex","SOLUSD",1738880313703,1.0,192.02,191.9,38.24784312]
["bitfinex","SOLUSD",1738880313704,38.24784312,191.98,191.9,38.24784312]
["bitfinex","SOLUSD",1738880313915,38.24784312,191.98,191.91,0.25098]
["bitfinex","SOLUSD",1738880315628,38.24784312,191.98,191.9,38.24784312]
["bitfinex","SOLUSD",1738880315831,38.24784312,191.92,191.85,5.2123]
["bitfinex","SOLUSD",1738880316032,38.24784312,191.9,191.83,5.2126]
["bitfinex","SOLUSD",1738880316330,38.24784312,191.9,191.84,0.25098]
["bitfinex","SOLUSD",1738880316537,38.24784312,191.92,191.84,51.91067165]
["bitfinex","SOLUSD",1738880316907,38.24784312,191.9,191.84,0.25098]
["bitfinex","SOLUSD",1738880317105,1.0,191.96,191.84,43.71132312]
["bitfinex","SOLUSD",1738880317106,38.24784312,191.92,191.84,43.71132312]
["bitfinex","SOLUSD",1738880317408,38.24784312,191.92,191.8,14.67259]
["bitfinex","SOLUSD",1738880317409,38.24784312,191.88,191.8,44.97424312]
["bitfinex","SOLUSD",1738880317615,38.24784312,191.86,191.78,38.24784312]
["bitfinex","SOLUSD",1738880317953,38.24784312,191.84,191.76,38.24784312]
["bitfinex","SOLUSD",1738880318117,38.24784312,191.82,191.75,0.03]
["bitfinex","SOLUSD",1738880318318,38.24784312,191.82,191.75,0.15549]
["bitfinex","SOLUSD",1738880318633,38.24784312,191.78,191.75,0.03]
["bitfinex","SOLUSD",1738880319141,38.24784312,191.76,191.75,0.03]
["bitfinex","SOLUSD",1738880319518,38.37333312,191.76,191.75,0.03]
["bitfinex","SOLUSD",1738880319727,53.56724659,191.76,191.75,0.03]
["bitfinex","SOLUSD",1738880319929,0.12549,191.74,191.72,0.03]
["bitfinex","SOLUSD",1738880320128,39.15539806,191.73,191.72,0.03]
["bitfinex","SOLUSD",1738880320443,40.15539806,191.73,191.72,0.03]
["bitfinex","SOLUSD",1738880321130,39.02990806,191.73,191.72,0.03]
["bitfinex","SOLUSD",1738880321331,38.24784312,191.73,191.72,0.03]
["bitfinex","SOLUSD",1738880321521,38.37333312,191.73,191.72,0.03]
["bitfinex","SOLUSD",1738880322132,5.36,191.77,191.72,0.03]
["bitfinex","SOLUSD",1738880322330,38.24784312,191.79,191.72,38.27784312]
["bitfinex","SOLUSD",1738880326150,38.24784312,191.75,191.72,0.03]
["bitfinex","SOLUSD",1738880326453,38.24784312,191.77,191.72,0.03]
["bitfinex","SOLUSD",1738880327552,1.78206494,191.79,191.72,0.03]
["bitfinex","SOLUSD",1738880327553,38.24784312,191.73,191.72,0.03]
["bitfinex","SOLUSD",1738880327752,38.24784312,191.75,191.72,0.03]
["bitfinex","SOLUSD",1738880328559,38.24784312,191.73,191.72,0.03]
["bitfinex","SOLUSD",1738880331960,20.0,191.7,191.68,0.03]
["bitfinex","SOLUSD",1738880332248,38.24784312,191.69,191.68,0.03]
["bitfinex","SOLUSD",1738880332937,52.78518165,191.69,191.68,0.0001]
["bitfinex","SOLUSD",1738880333860,84.03616165,191.69,191.68,0.0001]
["bitfinex","SOLUSD",1738880334360,84.81822659,191.69,191.68,0.0001]
["bitfinex","SOLUSD",1738880334674,20.12549,191.65,191.64,0.0001]
["bitfinex","SOLUSD",1738880334854,60.15539806,191.65,191.64,0.0001]
["bitfinex","SOLUSD",1738880335041,58.24784312,191.61,191.6,0.03]
["bitfinex","SOLUSD",1738880335236,60.15539806,191.61,191.6,0.03]
["bitfinex","SOLUSD",1738880336277,73.56724659,191.61,191.6,0.03]
["bitfinex","SOLUSD",1738880336559,110.14344659,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738880336754,79.36138165,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738880336934,80.14344659,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738880338653,59.15539806,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738880339353,38.24784312,191.63,191.6,0.0001]
["bitfinex","SOLUSD",1738880339554,38.24784312,191.64,191.6,0.0001]
["bitfinex","SOLUSD",1738880339858,38.24784312,191.63,191.6,0.0001]
["bitfinex","SOLUSD",1738880340732,8.35826494,191.66,191.6,0.0001]
["bitfinex","SOLUSD",1738880340733,38.24784312,191.7,191.62,38.24784312]
["bitfinex","SOLUSD",1738880340934,38.24784312,191.72,191.64,38.24784312]
["bitfinex","SOLUSD",1738880341138,90.065,191.76,191.66,38.24784312]
["bitfinex","SOLUSD",1738880341139,38.24784312,191.74,191.66,38.24784312]
["bitfinex","SOLUSD",1738880341352,38.24784312,191.74,191.62,0.25098]
["bitfinex","SOLUSD",1738880341353,38.24784312,191.72,191.64,38.24784312]
["bitfinex","SOLUSD",1738880341844,38.24784312,191.74,191.64,38.24784312]
["bitfinex","SOLUSD",1738880342048,38.24784312,191.74,191.66,43.46534312]
["bitfinex","SOLUSD",1738880342743,38.24784312,191.72,191.64,44.38044312]
["bitfinex","SOLUSD",1738880342936,38.24784312,191.7,191.62,43.46624312]
["bitfinex","SOLUSD",1738880343150,38.24784312,191.7,191.62,38.24784312]
["bitfinex","SOLUSD",1738880343352,14.41184853,191.76,191.68,38.24784312]
["bitfinex","SOLUSD",1738880343353,38.24784312,191.76,191.68,38.24784312]
["bitfinex","SOLUSD",1738880343562,13.72010741,191.77,191.66,38.24784312]
["bitfinex","SOLUSD",1738880343563,38.24784312,191.74,191.66,38.24784312]
["bitfinex","SOLUSD",1738880343748,38.24784312,191.7,191.62,38.24784312]
["bitfinex","SOLUSD",1738880343946,0.78206494,191.73,191.6,38.24794312]
["bitfinex","SOLUSD",1738880343947,38.24784312,191.68,191.6,38.24794312]
["bitfinex","SOLUSD",1738880344147,38.24784312,191.68,191.6,43.46704312]
["bitfinex","SOLUSD",1738880344354,38.24784312,191.68,191.6,38.24794312]
["bitfinex","SOLUSD",1738880344738,38.24784312,191.68,191.6,0.0001]
["bitfinex","SOLUSD",1738880344940,38.24784312,191.68,191.6,38.24794312]
["bitfinex","SOLUSD",1738880345139,38.24784312,191.66,191.6,0.0001]
["bitfinex","SOLUSD",1738880345560,38.24784312,191.68,191.6,43.46704312]
["bitfinex","SOLUSD",1738880345767,38.24784312,191.68,191.6,38.24794312]
["bitfinex","SOLUSD",1738880346273,38.24784312,191.66,191.6,0.0001]
["bitfinex","SOLUSD",1738880349070,38.24784312,191.64,191.6,0.0001]
["bitfinex","SOLUSD",1738880349271,52.78518165,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738880349470,20.0,191.56,191.49,0.03]
["bitfinex","SOLUSD",1738880349679,38.24784312,191.57,191.49,0.03]
["bitfinex","SOLUSD",1738880349973,38.24784312,191.53,191.49,0.03]
["bitfinex","SOLUSD",1738880350567,1.0,191.59,191.49,0.03]
["bitfinex","SOLUSD",1738880350568,38.24784312,191.55,191.49,0.03]
["bitfinex","SOLUSD",1738880350863,38.24784312,191.59,191.51,43.46934312]
["bitfinex","SOLUSD",1738880351161,38.24784312,191.53,191.49,0.03]
["bitfinex","SOLUSD",1738880351572,38.37333312,191.53,191.49,0.03]
["bitfinex","SOLUSD",1738880351768,38.24784312,191.5,191.49,0.03]
["bitfinex","SOLUSD",1738880356195,38.24784312,191.52,191.49,0.03]
["bitfinex","SOLUSD",1738880356353,38.24784312,191.5,191.49,0.03]
["bitfinex","SOLUSD",1738880356869,77.27775118,191.5,191.49,0.03]
["bitfinex","SOLUSD",1738880357482,78.27775118,191.5,191.49,0.03]
["bitfinex","SOLUSD",1738880358159,77.27775118,191.5,191.49,0.03]
["bitfinex","SOLUSD",1738880358360,78.27775118,191.5,191.49,0.03]
["bitfinex","SOLUSD",1738880358569,77.27775118,191.5,191.49,0.03]
["bitfinex","SOLUSD",1738880358786,108.40324118,191.5,191.49,0.03]
["bitfinex","SOLUSD",1738880359080,38.24784312,191.43,191.42,0.03]
["bitfinex","SOLUSD",1738880359883,38.24784312,191.45,191.42,0.03]
["bitfinex","SOLUSD",1738880360181,38.24784312,191.47,191.42,0.03]
["bitfinex","SOLUSD",1738880362187,38.24784312,191.43,191.42,0.03]
["bitfinex","SOLUSD",1738880362752,39.02990806,191.43,191.42,0.03]
["bitfinex","SOLUSD",1738880363578,39.02990806,191.43,191.31,38.27784312]
["bitfinex","SOLUSD",1738880363579,20.0,191.39,191.31,0.03]
["bitfinex","SOLUSD",1738880363779,38.24784312,191.35,191.31,0.03]
["bitfinex","SOLUSD",1738880363988,38.24784312,191.35,191.29,6.5793]
["bitfinex","SOLUSD",1738880363989,38.24784312,191.35,191.29,6.1093]
["bitfinex","SOLUSD",1738880364160,38.24784312,191.37,191.3,38.24784312]
["bitfinex","SOLUSD",1738880364689,38.24784312,191.4,191.32,38.24784312]
["bitfinex","SOLUSD",1738880364864,83.1,191.49,191.36,38.24784312]
["bitfinex","SOLUSD",1738880364865,38.24784312,191.44,191.36,38.24784312]
["bitfinex","SOLUSD",1738880365055,38.24784312,191.42,191.32,38.24784312]
["bitfinex","SOLUSD",1738880365255,38.24784312,191.38,191.3,38.24784312]
["bitfinex","SOLUSD",1738880365488,38.24784312,191.36,191.29,6.1093]
["bitfinex","SOLUSD",1738880365667,38.24784312,191.36,191.2,43.47794312]
["bitfinex","SOLUSD",1738880365668,38.24784312,191.31,191.2,43.47794312]
["bitfinex","SOLUSD",1738880365882,38.24784312,191.29,191.2,43.47794312]
["bitfinex","SOLUSD",1738880366174,38.24784312,191.27,191.2,38.24784312]
["bitfinex","SOLUSD",1738880366389,38.24784312,191.29,191.2,38.24784312]
["bitfinex","SOLUSD",1738880366696,38.24784312,191.29,191.22,38.24784312]
["bitfinex","SOLUSD",1738880366864,38.24784312,191.33,191.24,38.24784312]
["bitfinex","SOLUSD",1738880367360,38.24784312,191.33,191.22,6.1277]
["bitfinex","SOLUSD",1738880367361,38.24784312,191.35,191.28,38.24784312]
["bitfinex","SOLUSD",1738880367776,38.24784312,191.37,191.28,38.24784312]
["bitfinex","SOLUSD",1738880368080,5.02,191.38,191.3,38.24784312]
["bitfinex","SOLUSD",1738880368269,38.24784312,191.39,191.32,38.24784312]
["bitfinex","SOLUSD",1738880368471,2.44596494,191.43,191.32,38.24784312]
["bitfinex","SOLUSD",1738880368472,38.24784312,191.41,191.32,38.24784312]
["bitfinex","SOLUSD",1738880368804,38.24784312,191.43,191.34,38.24784312]
["bitfinex","SOLUSD",1738880369166,38.24784312,191.43,191.36,38.24784312]
["bitfinex","SOLUSD",1738880369573,38.24784312,191.43,191.34,38.24784312]
["bitfinex","SOLUSD",1738880369885,38.24784312,191.43,191.36,38.24784312]
["bitfinex","SOLUSD",1738880370385,38.24784312,191.45,191.37,5.2254]
["bitfinex","SOLUSD",1738880370589,38.24784312,191.45,191.38,1.5279]
["bitfinex","SOLUSD",1738880371475,38.24784312,191.45,191.38,6.7529]
["bitfinex","SOLUSD",1738880371786,38.24784312,191.47,191.39,38.24784312]
["bitfinex","SOLUSD",1738880372989,0.90755494,191.51,191.37,38.24784312]
["bitfinex","SOLUSD",1738880372990,38.24784312,191.45,191.37,38.24784312]
["bitfinex","SOLUSD",1738880373295,38.24784312,191.39,191.33,6.6603]
["bitfinex","SOLUSD",1738880373471,43.41184853,191.46,191.33,50.13464312]
["bitfinex","SOLUSD",1738880373472,38.24784312,191.41,191.33,50.13464312]
["bitfinex","SOLUSD",1738880373789,38.24784312,191.45,191.35,38.24784312]
["bitfinex","SOLUSD",1738880373990,38.24784312,191.47,191.39,38.24784312]
["bitfinex","SOLUSD",1738880375390,38.24784312,191.47,191.39,43.47274312]
["bitfinex","SOLUSD",1738880375813,38.24784312,191.43,191.35,38.24784312]
["bitfinex","SOLUSD",1738880375974,38.24784312,191.41,191.33,50.13454312]
["bitfinex","SOLUSD",1738880376285,0.78206494,191.46,191.33,50.13454312]
["bitfinex","SOLUSD",1738880376286,38.24784312,191.39,191.33,6.6603]
["bitfinex","SOLUSD",1738880376970,38.24784312,191.39,191.35,0.03]
["bitfinex","SOLUSD",1738880379300,38.24784312,191.41,191.35,0.03]
["bitfinex","SOLUSD",1738880379487,38.24784312,191.43,191.35,38.27784312]
["bitfinex","SOLUSD",1738880380868,38.24784312,191.43,191.35,43.50374312]
["bitfinex","SOLUSD",1738880382782,38.24784312,191.39,191.35,0.03]
["bitfinex","SOLUSD",1738880382981,0.78206494,191.42,191.35,0.03]
["bitfinex","SOLUSD",1738880382982,38.24784312,191.37,191.35,0.03]
["bitfinex","SOLUSD",1738880383691,0.78206494,191.36,191.35,0.03]
["bitfinex","SOLUSD",1738880384602,44.42306592,191.36,191.35,0.03]
["bitfinex","SOLUSD",1738880385992,44.54855592,191.36,191.25,23.64100098]
["bitfinex","SOLUSD",1738880386282,23.64100098,191.31,191.23,6.4508]
["bitfinex","SOLUSD",1738880386600,38.42975522,191.3,191.23,6.4508]
["bitfinex","SOLUSD",1738880387611,38.42975522,191.34,191.25,38.42975522]
["bitfinex","SOLUSD",1738880388823,38.42975522,191.34,191.26,5.2284]
["bitfinex","SOLUSD",1738880389210,38.42975522,191.34,191.29,0.03]
["bitfinex","SOLUSD",1738880389600,38.42975522,191.32,191.29,0.03]
["bitfinex","SOLUSD",1738880389808,38.42975522,191.3,191.29,0.03]
["bitfinex","SOLUSD",1738880392611,39.21182016,191.3,191.29,0.03]
["bitfinex","SOLUSD",1738880394391,39.21182016,191.34,191.29,0.03]
["bitfinex","SOLUSD",1738880394591,39.21182016,191.36,191.29,0.03]
["bitfinex","SOLUSD",1738880394892,38.42975522,191.36,191.29,38.45975522]
["bitfinex","SOLUSD",1738880395394,44.11182016,191.38,191.29,38.45975522]
["bitfinex","SOLUSD",1738880396193,38.42975522,191.38,191.3,5.2273]
["bitfinex","SOLUSD",1738880396923,38.42975522,191.38,191.31,38.42975522]
["bitfinex","SOLUSD",1738880397215,38.42975522,191.4,191.31,43.65675522]
["bitfinex","SOLUSD",1738880397399,38.42975522,191.4,191.33,38.42975522]
["bitfinex","SOLUSD",1738880397999,6.2059,191.43,191.37,38.42975522]
["bitfinex","SOLUSD",1738880398000,0.063,191.43,191.37,38.42975522]
["bitfinex","SOLUSD",1738880398202,0.063,191.43,191.39,38.42975522]
["bitfinex","SOLUSD",1738880398507,0.063,191.43,191.37,38.42975522]
["bitfinex","SOLUSD",1738880398901,0.063,191.43,191.39,38.42975522]
["bitfinex","SOLUSD",1738880400221,0.063,191.43,191.37,38.42975522]
["bitfinex","SOLUSD",1738880400600,38.42975522,191.38,191.3,38.42975522]
["bitfinex","SOLUSD",1738880401408,38.42975522,191.38,191.35,0.03]
["bitfinex","SOLUSD",1738880401920,31.0,191.28,191.18,1.3161607]
["bitfinex","SOLUSD",1738880402098,38.42975522,191.23,191.14,38.42975522]
["bitfinex","SOLUSD",1738880402299,38.42975522,191.25,191.16,38.42975522]
["bitfinex","SOLUSD",1738880405818,38.42975522,191.23,191.14,43.66125522]
["bitfinex","SOLUSD",1738880407224,9.09994057,191.27,191.18,38.42975522]
["bitfinex","SOLUSD",1738880407225,46.74763085,191.27,191.18,38.42975522]
["bitfinex","SOLUSD",1738880407411,38.42975522,191.25,191.18,38.42975522]
["bitfinex","SOLUSD",1738880407799,38.42975522,191.25,191.16,38.42975522]
["bitfinex","SOLUSD",1738880408522,38.42975522,191.25,191.17,5.2309]
["bitfinex","SOLUSD",1738880410139,38.42975522,191.23,191.15,5.2312]
["bitfinex","SOLUSD",1738880410503,38.42975522,191.23,191.14,38.42975522]
["bitfinex","SOLUSD",1738880410725,23.66783397,191.22,191.14,28.89953397]
["bitfinex","SOLUSD",1738880412028,23.66783397,191.24,191.14,28.89953397]
["bitfinex","SOLUSD",1738880412828,23.66783397,191.24,191.14,28.92953397]
["bitfinex","SOLUSD",1738880413237,23.66783397,191.24,191.15,5.2314]
["bitfinex","SOLUSD",1738880413934,23.66783397,191.21,191.14,0.03]
["bitfinex","SOLUSD",1738880414232,23.66783397,191.19,191.14,0.03]
["bitfinex","SOLUSD",1738880414945,23.66783397,191.17,191.14,0.03]
["bitfinex","SOLUSD",1738880417905,23.66783397,191.19,191.14,0.03]
["bitfinex","SOLUSD",1738880422234,23.66783397,191.21,191.14,0.03]
["bitfinex","SOLUSD",1738880423045,1.5124,191.11,191.09,0.03]
["bitfinex","SOLUSD",1738880423218,13.53733853,191.09,190.96,0.03]
["bitfinex","SOLUSD",1738880423533,23.66783397,191.01,190.96,0.03]
["bitfinex","SOLUSD",1738880423931,23.66783397,191.03,190.96,0.03]
["bitfinex","SOLUSD",1738880424134,23.66783397,191.01,190.96,0.03]
["bitfinex","SOLUSD",1738880424719,23.66783397,190.99,190.96,0.03]
["bitfinex","SOLUSD",1738880424915,23.66783397,190.97,190.96,0.03]
["bitfinex","SOLUSD",1738880426722,43.66783397,190.99,190.96,0.03]
["bitfinex","SOLUSD",1738880427234,23.66783397,190.97,190.96,0.03]
["bitfinex","SOLUSD",1738880428230,23.66783397,190.99,190.96,0.03]
["bitfinex","SOLUSD",1738880428431,23.66783397,191.01,190.96,0.03]
["bitfinex","SOLUSD",1738880429413,0.78206494,191.06,190.96,0.03]
["bitfinex","SOLUSD",1738880429626,23.66783397,191.03,190.96,0.03]
["bitfinex","SOLUSD",1738880430042,23.66783397,191.05,190.96,0.03]
["bitfinex","SOLUSD",1738880431540,23.66783397,191.05,190.96,5.2666]
["bitfinex","SOLUSD",1738880431847,23.66783397,191.03,190.96,0.03]
["bitfinex","SOLUSD",1738880433919,23.66783397,191.01,190.96,0.03]
["bitfinex","SOLUSD",1738880435622,0.78206494,191.06,190.96,0.03]
["bitfinex","SOLUSD",1738880435623,23.66783397,191.03,190.96,0.03]
["bitfinex","SOLUSD",1738880437450,23.66783397,191.03,190.96,5.2666]
["bitfinex","SOLUSD",1738880438338,23.66783397,191.03,190.96,0.03]
["bitfinex","SOLUSD",1738880439235,23.66783397,191.01,190.96,0.03]
["bitfinex","SOLUSD",1738880439745,23.66783397,191.03,190.96,0.03]
["bitfinex","SOLUSD",1738880439937,23.66783397,191.05,190.96,0.03]
["bitfinex","SOLUSD",1738880440632,23.66783397,191.05,190.97,23.66783397]
["bitfinex","SOLUSD",1738880441044,23.66783397,191.09,191.01,23.66783397]
["bitfinex","SOLUSD",1738880441253,24.44989891,191.11,191.01,23.66783397]
["bitfinex","SOLUSD",1738880441551,23.66783397,191.09,191.01,28.90303397]
["bitfinex","SOLUSD",1738880442218,23.66783397,191.11,191.03,23.66783397]
["bitfinex","SOLUSD",1738880442746,23.66783397,191.11,191.03,28.90243397]
["bitfinex","SOLUSD",1738880443330,5.74206494,191.15,191.05,23.66783397]
["bitfinex","SOLUSD",1738880443331,23.66783397,191.13,191.05,23.66783397]
["bitfinex","SOLUSD",1738880444132,23.66783397,191.13,191.05,24.97529269]
["bitfinex","SOLUSD",1738880444340,23.66783397,191.13,191.06,5.2339]
["bitfinex","SOLUSD",1738880444738,23.66783397,191.17,191.09,23.66783397]
["bitfinex","SOLUSD",1738880445949,23.66783397,191.17,191.1,5.2328]
["bitfinex","SOLUSD",1738880446132,23.66783397,191.17,191.09,23.66783397]
["bitfinex","SOLUSD",1738880446630,23.66783397,191.15,191.06,23.66783397]
["bitfinex","SOLUSD",1738880447036,23.66783397,191.14,191.06,23.66783397]
["bitfinex","SOLUSD",1738880447636,23.66783397,191.14,191.06,28.90153397]
["bitfinex","SOLUSD",1738880447838,23.66783397,191.16,191.08,23.66783397]
["bitfinex","SOLUSD",1738880449353,23.66783397,191.16,191.08,28.90093397]
["bitfinex","SOLUSD",1738880454057,23.66783397,191.11,191.03,24.45268181]
["bitfinex","SOLUSD",1738880454242,23.66783397,191.06,190.97,23.66783397]
["bitfinex","SOLUSD",1738880454558,60.71049891,191.1,190.96,0.03]
["bitfinex","SOLUSD",1738880454559,23.66783397,191.02,190.96,0.03]
["bitfinex","SOLUSD",1738880454728,23.66783397,191.04,190.96,28.93443397]
["bitfinex","SOLUSD",1738880454934,23.66783397,191.04,190.96,23.69783397]
["bitfinex","SOLUSD",1738880455128,23.66783397,191.04,190.96,0.03]
["bitfinex","SOLUSD",1738880456033,23.66783397,191.02,190.96,0.03]
["bitfinex","SOLUSD",1738880457460,23.66783397,191.04,190.96,0.03]
["bitfinex","SOLUSD",1738880457956,23.66783397,191.06,190.98,23.66783397]
["bitfinex","SOLUSD",1738880458142,23.66783397,191.08,190.98,23.66783397]
["bitfinex","SOLUSD",1738880459561,23.66783397,191.08,190.99,5.2358]
["bitfinex","SOLUSD",1738880459760,4.9,191.09,191.0,23.66783397]
["bitfinex","SOLUSD",1738880460458,23.66783397,191.1,191.0,23.66783397]
["bitfinex","SOLUSD",1738880461365,23.66783397,191.1,191.01,5.2353]
["bitfinex","SOLUSD",1738880462564,23.66783397,191.08,191.01,5.2353]
["bitfinex","SOLUSD",1738880464760,23.66783397,191.1,191.02,23.66783397]
["bitfinex","SOLUSD",1738880464943,23.66783397,191.1,191.04,23.66783397]
["bitfinex","SOLUSD",1738880465353,23.66783397,191.12,191.04,23.66783397]
["bitfinex","SOLUSD",1738880466061,23.66783397,191.12,191.04,28.90223397]
["bitfinex","SOLUSD",1738880468167,23.66783397,191.11,191.04,35.23363397]
["bitfinex","SOLUSD",1738880468551,23.66783397,191.12,191.04,35.23363397]
["bitfinex","SOLUSD",1738880468752,23.66783397,191.14,191.06,23.66783397]
["bitfinex","SOLUSD",1738880469280,23.66783397,191.14,191.06,28.90163397]
["bitfinex","SOLUSD",1738880470775,23.66783397,191.16,191.08,23.66783397]
["bitfinex","SOLUSD",1738880471171,23.66783397,191.16,191.08,28.90103397]
["bitfinex","SOLUSD",1738880471474,23.73083397,191.17,191.09,23.66783397]
["bitfinex","SOLUSD",1738880471852,23.66783397,191.16,191.08,28.90103397]
["bitfinex","SOLUSD",1738880472583,23.66783397,191.16,191.09,23.66783397]
["bitfinex","SOLUSD",1738880472779,23.66783397,191.11,191.04,23.66783397]
["bitfinex","SOLUSD",1738880473083,23.66783397,191.11,191.02,23.66783397]
["bitfinex","SOLUSD",1738880474154,23.66783397,191.11,191.03,5.2347]
["bitfinex","SOLUSD",1738880474363,23.66783397,191.09,191.0,28.93313397]
["bitfinex","SOLUSD",1738880474674,0.84506494,191.16,191.0,20.07943163]
["bitfinex","SOLUSD",1738880474675,14.81413163,191.08,191.0,20.07943163]
["bitfinex","SOLUSD",1738880476774,14.81413163,191.08,191.0,5.2653]
["bitfinex","SOLUSD",1738880476775,23.70364208,191.08,191.0,5.2653]
["bitfinex","SOLUSD",1738880479463,23.70364208,191.1,191.01,23.70364208]
["bitfinex","SOLUSD",1738880480983,23.70364208,191.1,191.02,5.235]
["bitfinex","SOLUSD",1738880482163,23.70364208,191.12,191.03,23.70364208]
["bitfinex","SOLUSD",1738880482677,23.70364208,191.12,191.05,23.70364208]
["bitfinex","SOLUSD",1738880483768,23.70364208,191.14,191.05,28.93774208]
["bitfinex","SOLUSD",1738880484073,7.98846932,191.15,191.09,23.70364208]
["bitfinex","SOLUSD",1738880484378,0.063,191.12,191.07,23.70364208]
["bitfinex","SOLUSD",1738880485768,0.063,191.12,191.07,28.93704208]
["bitfinex","SOLUSD",1738880487378,0.063,191.12,191.03,23.70364208]
["bitfinex","SOLUSD",1738880487379,23.70364208,191.11,191.03,23.70364208]
["bitfinex","SOLUSD",1738880487582,23.70364208,191.1,191.03,23.70364208]
["bitfinex","SOLUSD",1738880487787,23.70364208,191.08,191.01,23.70364208]
["bitfinex","SOLUSD",1738880487971,23.70364208,191.08,191.0,0.03]
["bitfinex","SOLUSD",1738880489087,23.70364208,191.08,191.0,5.2655]
["bitfinex","SOLUSD",1738880493093,23.70364208,191.1,191.03,23.70364208]
["bitfinex","SOLUSD",1738880493393,31.7551114,191.12,191.05,23.70364208]
["bitfinex","SOLUSD",1738880494170,8.05146932,191.12,191.06,5.2339]
["bitfinex","SOLUSD",1738880494798,0.063,191.12,191.06,5.2339]
["bitfinex","SOLUSD",1738880495298,0.063,191.12,191.07,23.70364208]
["bitfinex","SOLUSD",1738880495670,0.063,191.12,191.09,23.70364208]
["bitfinex","SOLUSD",1738880496683,0.063,191.12,191.11,14.79568127]
["bitfinex","SOLUSD",1738880497085,0.063,191.12,191.11,16.04666127]
["bitfinex","SOLUSD",1738880497474,0.063,191.12,191.11,34.8164998]
["bitfinex","SOLUSD",1738880497672,0.063,191.16,191.13,1.0]
["bitfinex","SOLUSD",1738880497874,0.063,191.16,191.15,14.79568127]
["bitfinex","SOLUSD",1738880498593,0.063,191.16,191.15,20.02708127]
["bitfinex","SOLUSD",1738880498903,7.98846932,191.19,191.17,1.0]
["bitfinex","SOLUSD",1738880499188,7.98846932,191.19,191.18,14.92117127]
["bitfinex","SOLUSD",1738880499394,0.74346932,191.19,191.18,17.69876127]
["bitfinex","SOLUSD",1738880499694,15.53915059,191.19,191.07,14.79568127]
["bitfinex","SOLUSD",1738880499899,14.79568127,191.12,191.03,6.8866]
["bitfinex","SOLUSD",1738880500078,14.79568127,191.12,191.03,1.6521]
["bitfinex","SOLUSD",1738880500904,14.79568127,191.12,191.04,14.79568127]
["bitfinex","SOLUSD",1738880501417,14.79568127,191.14,191.06,14.79568127]
["bitfinex","SOLUSD",1738880502065,14.79568127,191.14,191.04,14.79568127]
["bitfinex","SOLUSD",1738880502293,14.79568127,191.12,191.04,14.79568127]
["bitfinex","SOLUSD",1738880502698,23.69536597,191.11,191.03,28.92996597]
["bitfinex","SOLUSD",1738880505110,23.69536597,191.13,191.03,28.92996597]
["bitfinex","SOLUSD",1738880505520,23.69536597,191.13,191.05,23.69536597]
["bitfinex","SOLUSD",1738880508192,23.75836597,191.13,191.05,28.92956597]
["bitfinex","SOLUSD",1738880511698,0.063,191.13,191.07,23.69536597]
["bitfinex","SOLUSD",1738880522714,0.063,191.13,191.06,14.80581437]
["bitfinex","SOLUSD",1738880525299,0.063,191.13,191.06,20.03971437]
["bitfinex","SOLUSD",1738880526220,0.063,191.13,191.06,14.80581437]
["bitfinex","SOLUSD",1738880529097,0.063,191.13,191.03,0.94034294]
["bitfinex","SOLUSD",1738880529098,14.80581437,191.12,191.03,0.15549]
["bitfinex","SOLUSD",1738880529499,14.80581437,191.1,191.03,0.03]
["bitfinex","SOLUSD",1738880529706,14.80581437,191.08,191.03,0.03]
["bitfinex","SOLUSD",1738880530103,14.80581437,191.06,191.03,0.03]
["bitfinex","SOLUSD",1738880531599,14.80581437,191.04,191.03,0.03]
["bitfinex","SOLUSD",1738880535636,17.14747931,191.04,190.96,0.03]
["bitfinex","SOLUSD",1738880535945,14.80581437,190.98,190.96,0.03]
["bitfinex","SOLUSD",1738880537501,0.78206494,190.97,190.88,14.80581437]
["bitfinex","SOLUSD",1738880537827,14.80581437,190.95,190.88,14.80581437]
["bitfinex","SOLUSD",1738880538024,14.80581437,190.95,190.86,14.83581437]
["bitfinex","SOLUSD",1738880538402,14.80581437,190.92,190.86,0.03]
["bitfinex","SOLUSD",1738880538709,14.80581437,190.93,190.86,0.03]
["bitfinex","SOLUSD",1738880539717,14.80581437,190.91,190.86,0.03]
["bitfinex","SOLUSD",1738880541109,20.0,190.88,190.86,0.03]
["bitfinex","SOLUSD",1738880542331,1.78206494,190.94,190.86,0.0001]
["bitfinex","SOLUSD",1738880542332,23.70447931,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738880542630,22.92241437,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738880543332,53.04790437,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738880543515,36.4597529,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738880543715,66.4597529,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738880544113,66.7107329,190.87,190.86,0.0001]
["bitfinex","SOLUSD",1738880544428,20.0,190.84,190.71,14.80581437]
["bitfinex","SOLUSD",1738880544636,14.80581437,190.79,190.71,14.80581437]
["bitfinex","SOLUSD",1738880545527,14.80581437,190.75,190.67,14.80581437]
["bitfinex","SOLUSD",1738880546010,14.80581437,190.75,190.66,0.03]
["bitfinex","SOLUSD",1738880546223,14.80581437,190.73,190.66,0.03]
["bitfinex","SOLUSD",1738880547453,14.80581437,190.75,190.66,0.03]
["bitfinex","SOLUSD",1738880547617,14.80581437,190.73,190.66,0.03]
["bitfinex","SOLUSD",1738880551030,14.80581437,190.75,190.67,14.80581437]
["bitfinex","SOLUSD",1738880551248,14.80581437,190.77,190.67,14.80581437]
["bitfinex","SOLUSD",1738880551647,14.80581437,190.77,190.67,20.05041437]
["bitfinex","SOLUSD",1738880552149,6.4946,190.78,190.69,14.80581437]
["bitfinex","SOLUSD",1738880552964,14.80581437,190.79,190.71,14.80581437]
["bitfinex","SOLUSD",1738880553318,14.80581437,190.79,190.69,20.04981437]
["bitfinex","SOLUSD",1738880555350,14.80581437,190.79,190.71,14.80581437]
["bitfinex","SOLUSD",1738880555649,14.80581437,190.82,190.75,14.80581437]
["bitfinex","SOLUSD",1738880555829,6.6239,190.83,190.75,14.80581437]
["bitfinex","SOLUSD",1738880555830,14.80581437,190.83,190.75,14.80581437]
["bitfinex","SOLUSD",1738880556552,14.80581437,190.84,190.77,14.80581437]
["bitfinex","SOLUSD",1738880557553,0.063,190.86,190.8,14.80581437]
["bitfinex","SOLUSD",1738880557963,0.063,190.86,190.81,14.80581437]
["bitfinex","SOLUSD",1738880558839,0.063,190.86,190.82,14.80581437]
["bitfinex","SOLUSD",1738880559040,0.063,190.86,190.83,14.80581437]
["bitfinex","SOLUSD",1738880559369,0.063,190.86,190.85,14.80581437]
["bitfinex","SOLUSD",1738880560834,0.063,190.86,190.85,20.04551437]
["bitfinex","SOLUSD",1738880561139,0.063,190.86,190.85,21.29649437]
["bitfinex","SOLUSD",1738880562243,0.063,190.86,190.85,20.17100437]
["bitfinex","SOLUSD",1738880563355,0.063,190.86,190.85,20.95668564]
["bitfinex","SOLUSD",1738880572642,0.063,190.86,190.85,35.61951417]
["bitfinex","SOLUSD",1738880573063,14.80581437,190.99,190.87,0.12549]
["bitfinex","SOLUSD",1738880573274,14.80581437,191.0,190.93,14.80581437]
["bitfinex","SOLUSD",1738880573777,16.44341437,191.01,190.89,13.53733853]
["bitfinex","SOLUSD",1738880573953,16.44341437,191.01,190.94,14.80581437]
["bitfinex","SOLUSD",1738880574286,6.0317,191.02,190.96,14.80581437]
["bitfinex","SOLUSD",1738880575066,20.83751437,191.02,190.95,20.04251437]
["bitfinex","SOLUSD",1738880575260,6.0317,191.02,190.96,14.80581437]
["bitfinex","SOLUSD",1738880575767,0.063,191.04,190.98,14.80581437]
["bitfinex","SOLUSD",1738880577044,0.063,191.04,191.0,14.80581437]
["bitfinex","SOLUSD",1738880577446,0.063,191.04,191.01,14.80581437]
["bitfinex","SOLUSD",1738880577841,0.063,191.04,191.02,14.80581437]
["bitfinex","SOLUSD",1738880579068,0.063,191.04,191.03,14.80581437]
["bitfinex","SOLUSD",1738880580669,0.063,191.04,191.02,14.80581437]
["bitfinex","SOLUSD",1738880580868,0.063,191.06,191.03,14.80581437]
["bitfinex","SOLUSD",1738880581076,0.063,191.06,191.05,14.80581437]
["bitfinex","SOLUSD",1738880582559,13.21387931,191.14,191.03,5.2347]
["bitfinex","SOLUSD",1738880582754,13.21387931,191.14,191.07,14.80581437]
["bitfinex","SOLUSD",1738880583167,14.80581437,191.14,191.07,14.80581437]
["bitfinex","SOLUSD",1738880583861,14.80581437,191.14,191.06,14.80581437]
["bitfinex","SOLUSD",1738880584071,7.7021,191.15,191.01,14.80581437]
["bitfinex","SOLUSD",1738880584072,14.80581437,191.08,191.01,14.80581437]
["bitfinex","SOLUSD",1738880584758,14.80581437,191.07,191.0,14.80581437]
["bitfinex","SOLUSD",1738880585481,14.80581437,191.08,191.01,14.80581437]
["bitfinex","SOLUSD",1738880587667,14.80581437,191.09,191.01,14.80581437]
["bitfinex","SOLUSD",1738880591793,14.80581437,191.09,191.01,14.83581437]
["bitfinex","SOLUSD",1738880592276,20.0,191.1,191.03,14.80581437]
["bitfinex","SOLUSD",1738880592478,20.0,191.1,191.05,14.80581437]
["bitfinex","SOLUSD",1738880592885,14.80581437,191.13,191.05,14.80581437]
["bitfinex","SOLUSD",1738880593271,14.80581437,191.13,191.05,20.03991437]
["bitfinex","SOLUSD",1738880593472,0.063,191.14,191.07,14.80581437]
["bitfinex","SOLUSD",1738880593687,0.063,191.14,191.08,14.80581437]
["bitfinex","SOLUSD",1738880593885,0.063,191.14,191.1,14.80581437]
["bitfinex","SOLUSD",1738880596798,5.2651,191.15,191.1,14.80581437]
["bitfinex","SOLUSD",1738880597884,20.0,191.12,191.08,14.80581437]
["bitfinex","SOLUSD",1738880598098,20.0,191.12,191.06,14.80581437]
["bitfinex","SOLUSD",1738880598493,14.80581437,191.14,191.06,14.80581437]
["bitfinex","SOLUSD",1738880598698,14.80581437,191.14,191.07,14.80581437]
["bitfinex","SOLUSD",1738880599081,20.07091437,191.15,191.07,14.80581437]
["bitfinex","SOLUSD",1738880603616,5.2651,191.15,191.09,14.80581437]
["bitfinex","SOLUSD",1738880603777,5.2651,191.15,191.08,14.80581437]
["bitfinex","SOLUSD",1738880604195,20.07091437,191.15,191.08,14.80581437]
["bitfinex","SOLUSD",1738880604384,5.2651,191.15,191.08,14.80581437]
["bitfinex","SOLUSD",1738880604698,20.13391437,191.15,191.08,14.80581437]
["bitfinex","SOLUSD",1738880605405,5.3281,191.15,191.08,14.80581437]
["bitfinex","SOLUSD",1738880605786,5.3281,191.15,191.04,0.25098]
["bitfinex","SOLUSD",1738880605787,0.063,191.15,191.11,14.80581437]
["bitfinex","SOLUSD",1738880606283,0.063,191.15,191.12,14.80581437]
["bitfinex","SOLUSD",1738880607190,0.063,191.15,191.13,14.80581437]
["bitfinex","SOLUSD",1738880607385,0.063,191.15,191.14,14.80581437]
["bitfinex","SOLUSD",1738880608379,0.063,191.15,191.14,29.87634804]
["bitfinex","SOLUSD",1738880608585,0.063,191.15,191.14,30.66081615]
["bitfinex","SOLUSD",1738880609193,0.063,191.15,191.14,33.17511615]
["bitfinex","SOLUSD",1738880609387,0.063,191.18,191.17,0.25098]
["bitfinex","SOLUSD",1738880609696,0.063,191.18,191.17,30.37844671]
["bitfinex","SOLUSD",1738880610211,0.063,191.24,191.23,14.80581437]
["bitfinex","SOLUSD",1738880610890,0.063,191.24,191.23,15.05679437]
["bitfinex","SOLUSD",1738880611517,0.063,191.24,191.23,34.6075064]
["bitfinex","SOLUSD",1738880611807,0.063,191.29,191.25,0.25098]
["bitfinex","SOLUSD",1738880611990,0.063,191.29,191.28,14.80581437]
["bitfinex","SOLUSD",1738880612692,0.063,191.29,191.28,15.18228437]
["bitfinex","SOLUSD",1738880612903,0.063,191.29,191.28,29.37798242]
["bitfinex","SOLUSD",1738880613399,0.063,191.34,191.31,5.2271]
["bitfinex","SOLUSD",1738880613602,0.063,191.34,191.33,14.80581437]
["bitfinex","SOLUSD",1738880614803,0.063,191.34,191.33,20.03231437]
["bitfinex","SOLUSD",1738880614990,0.063,191.34,191.33,33.8206329]
["bitfinex","SOLUSD",1738880615190,0.063,191.34,191.33,34.8206329]
["bitfinex","SOLUSD",1738880615403,0.063,191.35,191.34,28.5941329]
["bitfinex","SOLUSD",1738880615607,0.063,191.35,191.34,29.37770015]
["bitfinex","SOLUSD",1738880616517,0.063,191.37,191.36,28.5941329]
["bitfinex","SOLUSD",1738880616707,0.063,191.37,191.36,29.37758179]
["bitfinex","SOLUSD",1738880617205,0.063,191.43,191.41,0.12549]
["bitfinex","SOLUSD",1738880617504,0.063,191.43,191.42,14.80581437]
["bitfinex","SOLUSD",1738880617686,0.063,191.43,191.42,34.80581437]
["bitfinex","SOLUSD",1738880617884,0.063,191.43,191.41,14.80581437]
["bitfinex","SOLUSD",1738880618103,0.063,191.43,191.42,14.80581437]
["bitfinex","SOLUSD",1738880620508,0.063,191.43,191.42,14.93130437]
["bitfinex","SOLUSD",1738880620709,0.063,191.43,191.42,34.60165541]
["bitfinex","SOLUSD",1738880623008,0.063,191.43,191.42,20.02991437]
["bitfinex","SOLUSD",1738880623307,0.063,191.43,191.42,14.80581437]
["bitfinex","SOLUSD",1738880627195,0.063,191.43,191.42,20.02991437]
["bitfinex","SOLUSD",1738880634421,0.063,191.43,191.42,21.06423937]
["bitfinex","SOLUSD",1738880635398,0.063,191.43,191.42,34.6015779]
["bitfinex","SOLUSD",1738880638604,0.063,191.49,191.43,0.25098]
["bitfinex","SOLUSD",1738880638809,0.063,191.49,191.42,34.6015779]
["bitfinex","SOLUSD",1738880638810,0.063,191.49,191.47,14.80581437]
["bitfinex","SOLUSD",1738880639518,0.063,191.49,191.48,14.80581437]
["bitfinex","SOLUSD",1738880641318,0.063,191.49,191.48,20.15370437]
["bitfinex","SOLUSD",1738880641511,0.063,191.49,191.48,33.6910429]
["bitfinex","SOLUSD",1738880642715,0.063,191.49,191.48,33.8165329]
["bitfinex","SOLUSD",1738880644908,0.063,191.52,191.49,13.78831853]
["bitfinex","SOLUSD",1738880645110,0.063,191.52,191.51,15.05679437]
["bitfinex","SOLUSD",1738880645825,0.063,191.52,191.51,28.5941329]
["bitfinex","SOLUSD",1738880646024,0.063,191.52,191.51,33.8157329]
["bitfinex","SOLUSD",1738880647031,0.063,191.54,191.53,0.37647]
["bitfinex","SOLUSD",1738880647231,0.063,191.54,191.53,30.37687848]
["bitfinex","SOLUSD",1738880647622,0.063,191.54,191.53,31.37687848]
["bitfinex","SOLUSD",1738880648013,0.063,191.63,191.59,0.12549]
["bitfinex","SOLUSD",1738880648225,0.063,191.63,191.62,14.80581437]
["bitfinex","SOLUSD",1738880649530,0.063,191.63,191.62,33.8127329]
["bitfinex","SOLUSD",1738880650321,0.063,191.69,191.68,14.80581437]
["bitfinex","SOLUSD",1738880651045,0.063,191.69,191.68,15.05679437]
["bitfinex","SOLUSD",1738880651252,0.063,191.69,191.68,34.5934264]
["bitfinex","SOLUSD",1738880651577,0.063,191.69,191.68,49.39924077]
["bitfinex","SOLUSD",1738880651714,0.063,191.72,191.71,35.05679437]
["bitfinex","SOLUSD",1738880651913,0.063,191.72,191.71,49.37622779]
["bitfinex","SOLUSD",1738880652124,0.063,191.72,191.71,50.37622779]
["bitfinex","SOLUSD",1738880652617,7.8904,191.82,191.77,0.12549]
["bitfinex","SOLUSD",1738880652828,6.247,191.82,191.78,14.93130437]
["bitfinex","SOLUSD",1738880653132,0.063,191.83,191.78,33.6829429]
["bitfinex","SOLUSD",1738880653918,0.063,191.83,191.75,14.80581437]
["bitfinex","SOLUSD",1738880653919,14.86881437,191.83,191.75,14.80581437]
["bitfinex","SOLUSD",1738880654324,14.86881437,191.83,191.76,14.80581437]
["bitfinex","SOLUSD",1738880654731,0.063,191.83,191.77,14.80581437]
["bitfinex","SOLUSD",1738880654929,0.063,191.83,191.73,20.37647]
["bitfinex","SOLUSD",1738880654930,0.063,191.83,191.78,14.80581437]
["bitfinex","SOLUSD",1738880655448,0.063,191.83,191.77,14.80581437]
["bitfinex","SOLUSD",1738880655646,14.86881437,191.83,191.76,14.80581437]
["bitfinex","SOLUSD",1738880655836,14.80581437,191.82,191.75,14.80581437]
["bitfinex","SOLUSD",1738880656232,14.80581437,191.81,191.73,14.80581437]
["bitfinex","SOLUSD",1738880656644,14.86881437,191.83,191.75,14.80581437]
["bitfinex","SOLUSD",1738880658054,6.1118,191.78,191.73,14.80581437]
["bitfinex","SOLUSD",1738880658360,6.1118,191.78,191.71,14.80581437]
["bitfinex","SOLUSD",1738880661032,7.6924,191.78,191.71,14.80581437]
["bitfinex","SOLUSD",1738880662436,7.6924,191.78,191.73,14.80581437]
["bitfinex","SOLUSD",1738880666356,0.063,191.79,191.73,14.80581437]
["bitfinex","SOLUSD",1738880668063,0.063,191.79,191.77,14.80581437]
["bitfinex","SOLUSD",1738880670942,0.063,191.79,191.78,0.25098]
["bitfinex","SOLUSD",1738880671145,0.063,191.79,191.78,13.66282853]
["bitfinex","SOLUSD",1738880671360,0.063,191.79,191.78,13.78831853]
["bitfinex","SOLUSD",1738880671539,0.063,191.83,191.81,0.12549]
["bitfinex","SOLUSD",1738880671742,0.063,191.83,191.82,29.25028516]
["bitfinex","SOLUSD",1738880672645,0.063,191.89,191.84,0.12549]
["bitfinex","SOLUSD",1738880672845,0.063,191.89,191.88,14.80581437]
["bitfinex","SOLUSD",1738880673266,0.063,191.89,191.88,14.93130437]
["bitfinex","SOLUSD",1738880679443,0.063,191.89,191.88,28.4686429]
["bitfinex","SOLUSD",1738880679648,0.063,191.89,191.88,33.6801429]
["bitfinex","SOLUSD",1738880680749,0.063,191.89,191.88,14.93130437]
["bitfinex","SOLUSD",1738880681465,0.063,191.9,191.88,14.93130437]
["bitfinex","SOLUSD",1738880681657,0.063,191.9,191.89,0.12549]
["bitfinex","SOLUSD",1738880683479,0.063,191.9,191.89,18.99961853]
["bitfinex","SOLUSD",1738880689771,0.063,191.9,191.88,15.5872813]
["bitfinex","SOLUSD",1738880689982,0.063,191.9,191.88,14.80581437]
["bitfinex","SOLUSD",1738880691077,0.063,191.9,191.86,14.80581437]
["bitfinex","SOLUSD",1738880691491,0.063,191.9,191.84,14.80581437]
["bitfinex","SOLUSD",1738880696009,1.5906,191.89,191.82,14.80581437]
["bitfinex","SOLUSD",1738880696290,14.80581437,191.87,191.78,14.80581437]
["bitfinex","SOLUSD",1738880696473,14.80581437,191.85,191.77,0.063]
["bitfinex","SOLUSD",1738880696672,14.80581437,191.83,191.77,0.063]
["bitfinex","SOLUSD",1738880696876,14.30581437,191.83,191.77,0.063]
["bitfinex","SOLUSD",1738880697188,14.80581437,191.78,191.77,0.063]
["bitfinex","SOLUSD",1738880697369,1.5906,191.79,191.77,0.063]
["bitfinex","SOLUSD",1738880701193,6.1004,191.84,191.78,14.80581437]
["bitfinex","SOLUSD",1738880701790,14.80581437,191.82,191.77,0.063]
["bitfinex","SOLUSD",1738880702794,14.80581437,191.8,191.77,0.063]
["bitfinex","SOLUSD",1738880703470,34.80581437,191.78,191.77,0.063]
["bitfinex","SOLUSD",1738880703875,34.80581437,191.78,191.77,0.0001]
["bitfinex","SOLUSD",1738880704682,34.93130437,191.78,191.77,0.0001]
["bitfinex","SOLUSD",1738880705081,87.3810329,191.78,191.77,0.0001]
["bitfinex","SOLUSD",1738880705290,1.0,191.77,191.72,0.063]
["bitfinex","SOLUSD",1738880705473,14.80581437,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738880706707,59.5941329,191.73,191.72,0.0001]
["bitfinex","SOLUSD",1738880706896,14.93130437,191.73,191.72,0.0001]
["bitfinex","SOLUSD",1738880710179,59.5941329,191.73,191.72,0.0001]
["bitfinex","SOLUSD",1738880710386,60.5941329,191.73,191.72,0.0001]
["bitfinex","SOLUSD",1738880710700,20.0,191.68,191.58,1.5748]
["bitfinex","SOLUSD",1738880710909,14.80581437,191.65,191.58,1.5748]
["bitfinex","SOLUSD",1738880711402,20.0,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738880711635,14.80581437,191.63,191.57,0.063]
["bitfinex","SOLUSD",1738880711812,20.0,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738880712382,14.80581437,191.65,191.57,0.063]
["bitfinex","SOLUSD",1738880712595,14.80581437,191.67,191.58,14.80581437]
["bitfinex","SOLUSD",1738880713005,20.0,191.64,191.58,14.80581437]
["bitfinex","SOLUSD",1738880713610,14.80581437,191.67,191.58,14.80581437]
["bitfinex","SOLUSD",1738880714814,14.80581437,191.67,191.58,20.02541437]
["bitfinex","SOLUSD",1738880716909,14.80581437,191.65,191.58,14.80581437]
["bitfinex","SOLUSD",1738880717511,14.80581437,191.65,191.57,0.063]
["bitfinex","SOLUSD",1738880718319,14.80581437,191.63,191.57,0.063]
["bitfinex","SOLUSD",1738880719313,14.80581437,191.61,191.57,0.063]
["bitfinex","SOLUSD",1738880719509,14.80581437,191.59,191.57,0.063]
["bitfinex","SOLUSD",1738880720016,13.41184853,191.67,191.57,0.063]
["bitfinex","SOLUSD",1738880720017,14.80581437,191.68,191.59,0.12549]
["bitfinex","SOLUSD",1738880720216,1.635,191.7,191.62,14.80581437]
["bitfinex","SOLUSD",1738880720405,14.80581437,191.71,191.62,20.02431437]
["bitfinex","SOLUSD",1738880720615,20.0,191.68,191.62,20.02431437]
["bitfinex","SOLUSD",1738880721307,14.80581437,191.69,191.6,14.80581437]
["bitfinex","SOLUSD",1738880722721,14.80581437,191.71,191.62,14.80581437]
["bitfinex","SOLUSD",1738880723020,20.0,191.68,191.62,14.80581437]
["bitfinex","SOLUSD",1738880723819,14.80581437,191.71,191.62,20.02431437]
["bitfinex","SOLUSD",1738880724392,14.80581437,191.71,191.64,14.80581437]
["bitfinex","SOLUSD",1738880725097,14.80581437,191.71,191.64,20.02381437]
["bitfinex","SOLUSD",1738880731120,14.80581437,191.71,191.63,5.2183]
["bitfinex","SOLUSD",1738880731426,14.80581437,191.71,191.62,20.02421437]
["bitfinex","SOLUSD",1738880733321,14.80581437,191.69,191.62,20.02421437]
["bitfinex","SOLUSD",1738880734817,14.80581437,191.69,191.62,14.80581437]
["bitfinex","SOLUSD",1738880735220,14.80581437,191.69,191.64,0.063]
["bitfinex","SOLUSD",1738880736645,14.80581437,191.71,191.64,0.063]
["bitfinex","SOLUSD",1738880737030,34.80581437,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738880737717,34.93130437,191.65,191.57,0.063]
["bitfinex","SOLUSD",1738880737904,14.80581437,191.62,191.57,0.063]
["bitfinex","SOLUSD",1738880738497,20.0,191.59,191.57,0.063]
["bitfinex","SOLUSD",1738880738723,9.43030427,191.61,191.57,0.063]
["bitfinex","SOLUSD",1738880740626,14.73336286,191.62,191.57,0.063]
["bitfinex","SOLUSD",1738880742026,14.73336286,191.64,191.57,0.063]
["bitfinex","SOLUSD",1738880742629,14.73336286,191.66,191.57,0.063]
["bitfinex","SOLUSD",1738880742805,4.74,191.68,191.57,0.063]
["bitfinex","SOLUSD",1738880742806,14.73336286,191.68,191.58,14.73336286]
["bitfinex","SOLUSD",1738880743010,14.73336286,191.68,191.6,14.73336286]
["bitfinex","SOLUSD",1738880743332,82.1,191.7,191.62,14.73336286]
["bitfinex","SOLUSD",1738880743333,14.73336286,191.7,191.62,14.73336286]
["bitfinex","SOLUSD",1738880744131,14.73336286,191.7,191.62,19.95176286]
["bitfinex","SOLUSD",1738880744311,14.76336286,191.72,191.64,14.73336286]
["bitfinex","SOLUSD",1738880745317,20.0,191.71,191.66,14.73336286]
["bitfinex","SOLUSD",1738880745518,0.03,191.72,191.66,14.73336286]
["bitfinex","SOLUSD",1738880745825,0.03,191.72,191.66,19.95086286]
["bitfinex","SOLUSD",1738880746002,0.03,191.72,191.68,14.73336286]
["bitfinex","SOLUSD",1738880746926,0.03,191.72,191.66,14.73336286]
["bitfinex","SOLUSD",1738880749730,0.03,191.72,191.6,21.55646286]
["bitfinex","SOLUSD",1738880749731,14.73336286,191.7,191.6,21.55646286]
["bitfinex","SOLUSD",1738880749927,14.73336286,191.68,191.6,16.33736286]
["bitfinex","SOLUSD",1738880750825,14.73336286,191.66,191.6,1.604]
["bitfinex","SOLUSD",1738880751212,14.73336286,191.66,191.57,0.063]
["bitfinex","SOLUSD",1738880751805,14.73336286,191.64,191.57,0.063]
["bitfinex","SOLUSD",1738880752698,50.13184853,191.69,191.57,0.063]
["bitfinex","SOLUSD",1738880752699,14.73336286,191.62,191.57,0.063]
["bitfinex","SOLUSD",1738880753937,14.73336286,191.6,191.57,0.063]
["bitfinex","SOLUSD",1738880755204,20.0,191.59,191.57,0.063]
["bitfinex","SOLUSD",1738880756932,14.73336286,191.64,191.57,0.063]
["bitfinex","SOLUSD",1738880757231,20.0,191.61,191.57,0.063]
["bitfinex","SOLUSD",1738880761938,14.73336286,191.62,191.57,0.063]
["bitfinex","SOLUSD",1738880772024,20.0,191.61,191.57,0.063]
["bitfinex","SOLUSD",1738880772644,20.0,191.62,191.57,9.488824]
["bitfinex","SOLUSD",1738880773035,0.03,191.64,191.57,14.708724]
["bitfinex","SOLUSD",1738880773232,0.03,191.64,191.59,9.425824]
["bitfinex","SOLUSD",1738880774651,20.03,191.64,191.6,14.72289855]
["bitfinex","SOLUSD",1738880775155,0.03,191.64,191.6,14.72289855]
["bitfinex","SOLUSD",1738880780435,0.03,191.64,191.62,14.72289855]
["bitfinex","SOLUSD",1738880781147,0.03,191.64,191.63,0.12549]
["bitfinex","SOLUSD",1738880781759,0.03,191.64,191.63,13.66282853]
["bitfinex","SOLUSD",1738880781962,0.03,191.64,191.63,33.72951708]
["bitfinex","SOLUSD",1738880782256,0.03,191.71,191.64,13.41184853]
["bitfinex","SOLUSD",1738880782433,0.03,191.71,191.7,14.72289855]
["bitfinex","SOLUSD",1738880783965,0.03,191.71,191.7,20.06478855]
["bitfinex","SOLUSD",1738880784264,0.03,191.71,191.7,33.60212708]
["bitfinex","SOLUSD",1738880784444,0.03,191.71,191.7,49.23272555]
["bitfinex","SOLUSD",1738880785664,0.03,191.83,191.71,13.78831853]
["bitfinex","SOLUSD",1738880785967,20.0,191.82,191.77,14.72289855]
["bitfinex","SOLUSD",1738880786264,0.03,191.83,191.77,14.72289855]
["bitfinex","SOLUSD",1738880786644,0.03,191.83,191.78,14.72289855]
["bitfinex","SOLUSD",1738880788145,0.03,191.83,191.8,14.72289855]
["bitfinex","SOLUSD",1738880788658,0.03,191.83,191.82,14.72289855]
["bitfinex","SOLUSD",1738880789559,0.03,191.83,191.82,28.38572708]
["bitfinex","SOLUSD",1738880790070,0.03,191.83,191.82,33.59892708]
["bitfinex","SOLUSD",1738880790551,0.03,191.83,191.82,33.72441708]
["bitfinex","SOLUSD",1738880793367,0.03,191.83,191.82,14.84838855]
["bitfinex","SOLUSD",1738880793748,0.03,191.83,191.82,14.72289855]
["bitfinex","SOLUSD",1738880798471,0.03,191.83,191.82,14.84838855]
["bitfinex","SOLUSD",1738880798947,0.03,191.83,191.82,14.72289855]
["bitfinex","SOLUSD",1738880799151,0.03,191.83,191.8,14.72289855]
["bitfinex","SOLUSD",1738880806780,0.03,191.83,191.81,9.40193192]
["bitfinex","SOLUSD",1738880810771,0.03,191.83,191.81,14.61533192]
["bitfinex","SOLUSD",1738880815299,0.03,191.83,191.82,19.00151853]
["bitfinex","SOLUSD",1738880819201,0.03,191.83,191.81,9.40193192]
["bitfinex","SOLUSD",1738880821893,0.03,191.83,191.77,9.40193192]
["bitfinex","SOLUSD",1738880822396,0.03,191.83,191.75,9.40193192]
["bitfinex","SOLUSD",1738880823404,0.03,191.83,191.77,9.40193192]
["bitfinex","SOLUSD",1738880828897,0.03,191.83,191.72,0.063]
["bitfinex","SOLUSD",1738880828898,9.40193192,191.79,191.72,0.063]
["bitfinex","SOLUSD",1738880830686,9.40193192,191.81,191.72,0.063]
["bitfinex","SOLUSD",1738880833398,9.40193192,191.81,191.72,5.40419]
["bitfinex","SOLUSD",1738880834484,9.40193192,191.81,191.73,9.40193192]
["bitfinex","SOLUSD",1738880837117,9.40193192,191.81,191.72,0.063]
["bitfinex","SOLUSD",1738880837617,9.40193192,191.79,191.72,0.063]
["bitfinex","SOLUSD",1738880838129,9.40193192,191.81,191.73,9.40193192]
["bitfinex","SOLUSD",1738880838923,9.40193192,191.79,191.72,0.063]
["bitfinex","SOLUSD",1738880846029,20.0,191.78,191.72,0.063]
["bitfinex","SOLUSD",1738880848728,9.40193192,191.81,191.73,9.40193192]
["bitfinex","SOLUSD",1738880849502,9.43193192,191.83,191.75,9.40193192]
["bitfinex","SOLUSD",1738880862540,0.03,191.83,191.77,9.40193192]
["bitfinex","SOLUSD",1738880862716,0.03,191.83,191.79,9.40193192]
["bitfinex","SOLUSD",1738880863218,0.03,191.83,191.81,9.40193192]
["bitfinex","SOLUSD",1738880864436,0.03,191.83,191.82,9.40193192]
["bitfinex","SOLUSD",1738880865843,0.03,191.83,191.82,14.61513192]
["bitfinex","SOLUSD",1738880869039,0.03,191.83,191.82,28.27796045]
["bitfinex","SOLUSD",1738880871920,0.03,191.83,191.82,28.40345045]
["bitfinex","SOLUSD",1738880887246,0.03,191.83,191.82,14.61513192]
["bitfinex","SOLUSD",1738880887953,0.03,191.83,191.82,14.74062192]
["bitfinex","SOLUSD",1738880890354,0.03,191.83,191.82,29.40345045]
["bitfinex","SOLUSD",1738880891146,0.03,191.83,191.82,28.40345045]
["bitfinex","SOLUSD",1738880893244,0.03,191.84,191.83,18.87572853]
["bitfinex","SOLUSD",1738880893447,0.0001,191.84,191.83,20.78281112]
["bitfinex","SOLUSD",1738880894047,0.0001,191.84,191.83,19.78281112]
["bitfinex","SOLUSD",1738880894650,0.0001,191.84,191.83,21.90830112]
["bitfinex","SOLUSD",1738880894967,0.063,191.9,191.89,0.12549]
["bitfinex","SOLUSD",1738880895173,0.063,191.9,191.89,9.52742192]
["bitfinex","SOLUSD",1738880895350,0.063,191.9,191.89,28.27606045]
["bitfinex","SOLUSD",1738880895550,0.063,191.9,191.89,28.40155045]
["bitfinex","SOLUSD",1738880896554,0.0001,191.9,191.89,67.79057093]
["bitfinex","SOLUSD",1738880897268,0.0001,191.9,191.89,66.79057093]
["bitfinex","SOLUSD",1738880897467,0.0001,191.9,191.89,67.79057093]
["bitfinex","SOLUSD",1738880897965,0.0001,191.9,191.89,69.07897127]
["bitfinex","SOLUSD",1738880898360,0.0001,191.9,191.89,70.70717127]
["bitfinex","SOLUSD",1738880899683,0.0001,191.9,191.89,33.40805465]
["bitfinex","SOLUSD",1738880902677,0.063,191.98,191.89,42.80998657]
["bitfinex","SOLUSD",1738880902855,0.03,192.01,191.98,0.25098]
["bitfinex","SOLUSD",1738880903063,0.03,192.01,192.0,9.40193192]
["bitfinex","SOLUSD",1738880903888,0.03,192.01,192.0,14.73572192]
["bitfinex","SOLUSD",1738880904251,0.03,192.01,192.0,28.27306045]
["bitfinex","SOLUSD",1738880904674,0.03,192.01,192.0,28.39855045]
["bitfinex","SOLUSD",1738880904978,0.03,192.01,192.0,66.78725165]
["bitfinex","SOLUSD",1738880906572,0.03,192.03,192.02,13.78831853]
["bitfinex","SOLUSD",1738880906875,0.03,192.03,192.02,23.9710369]
["bitfinex","SOLUSD",1738880907064,0.03,192.03,192.02,43.9710369]
["bitfinex","SOLUSD",1738880907267,0.03,192.03,192.02,45.0965269]
["bitfinex","SOLUSD",1738880907467,0.03,192.09,192.03,13.78831853]
["bitfinex","SOLUSD",1738880907669,0.03,192.09,192.06,9.40193192]
["bitfinex","SOLUSD",1738880908179,0.03,192.09,192.0,44.12558186]
["bitfinex","SOLUSD",1738880908180,0.03,192.09,192.04,9.40193192]
["bitfinex","SOLUSD",1738880908376,0.03,192.09,192.02,9.40193192]
["bitfinex","SOLUSD",1738880908977,0.03,192.09,192.0,9.40193192]
["bitfinex","SOLUSD",1738880909175,9.40193192,192.08,192.0,9.40193192]
["bitfinex","SOLUSD",1738880909872,0.03,192.03,191.98,9.40193192]
["bitfinex","SOLUSD",1738880910764,6.4969,192.03,191.98,9.40193192]
["bitfinex","SOLUSD",1738880911164,8.1578,192.03,191.98,9.40193192]
["bitfinex","SOLUSD",1738880911596,8.1578,192.03,191.92,9.40193192]
["bitfinex","SOLUSD",1738880911597,9.40193192,192.0,191.92,9.40193192]
["bitfinex","SOLUSD",1738880911779,29.40193192,192.0,191.9,9.40193192]
["bitfinex","SOLUSD",1738880911962,9.40193192,191.98,191.9,9.40193192]
["bitfinex","SOLUSD",1738880912683,9.40193192,191.98,191.89,0.063]
["bitfinex","SOLUSD",1738880912684,8.1278,191.97,191.89,0.063]
["bitfinex","SOLUSD",1738880913958,8.1278,191.97,191.9,9.40193192]
["bitfinex","SOLUSD",1738880914370,8.1278,191.97,191.91,9.40193192]
["bitfinex","SOLUSD",1738880914567,8.1278,191.97,191.92,14.6733808]
["bitfinex","SOLUSD",1738880916571,8.1278,191.97,191.9,14.6733808]
["bitfinex","SOLUSD",1738880921492,8.1278,191.97,191.9,14.7363808]
["bitfinex","SOLUSD",1738880922372,8.1278,191.97,191.92,14.6733808]
["bitfinex","SOLUSD",1738880926195,14.6733808,192.0,191.93,0.12549]
["bitfinex","SOLUSD",1738880926398,8.1288,192.02,191.94,14.6733808]
["bitfinex","SOLUSD",1738880928579,14.6733808,192.01,191.92,14.6733808]
["bitfinex","SOLUSD",1738880931393,20.0,191.98,191.92,14.6733808]
["bitfinex","SOLUSD",1738880931596,14.6733808,191.99,191.9,14.7363808]
["bitfinex","SOLUSD",1738880933503,14.6733808,191.99,191.92,0.063]
["bitfinex","SOLUSD",1738880934599,29.39321151,191.98,191.92,0.063]
["bitfinex","SOLUSD",1738880942704,20.0,191.98,191.92,0.063]
["bitfinex","SOLUSD",1738880946522,9.39321151,191.97,191.92,0.063]
["bitfinex","SOLUSD",1738880951914,0.12549,191.96,191.92,0.063]
["bitfinex","SOLUSD",1738880952116,29.39321151,191.95,191.92,0.063]
["bitfinex","SOLUSD",1738880952808,9.39321151,191.95,191.92,0.063]
["bitfinex","SOLUSD",1738880953111,29.39321151,191.95,191.92,0.063]
["bitfinex","SOLUSD",1738880958919,10.39321151,192.01,191.92,0.063]
["bitfinex","SOLUSD",1738880959218,20.0,191.98,191.92,0.063]
["bitfinex","SOLUSD",1738880960008,18.0,191.98,191.92,0.063]
["bitfinex","SOLUSD",1738880962540,9.39321151,192.01,191.92,0.063]
["bitfinex","SOLUSD",1738880962710,8.1479,192.02,191.93,9.39321151]
["bitfinex","SOLUSD",1738880963016,9.42321151,192.03,191.93,9.39321151]
["bitfinex","SOLUSD",1738880963223,9.42321151,192.03,191.95,9.39321151]
["bitfinex","SOLUSD",1738880963629,20.0,192.02,191.95,14.60281151]
["bitfinex","SOLUSD",1738880963832,0.03,192.03,191.97,9.39321151]
["bitfinex","SOLUSD",1738880964720,0.03,192.03,191.99,9.39321151]
["bitfinex","SOLUSD",1738880965221,0.03,192.03,192.01,9.39321151]
["bitfinex","SOLUSD",1738880965932,9.42321151,192.09,192.02,0.12549]
["bitfinex","SOLUSD",1738880966142,8.07551799,192.12,192.08,15.95211151]
["bitfinex","SOLUSD",1738880966426,6.07499571,192.16,192.11,29.39321151]
["bitfinex","SOLUSD",1738880966598,6.07499571,192.16,192.13,9.39321151]
["bitfinex","SOLUSD",1738880966804,6.07499571,192.16,192.15,9.39321151]
["bitfinex","SOLUSD",1738880967002,8.13131037,192.18,192.15,9.39321151]
["bitfinex","SOLUSD",1738880967424,8.13131037,192.18,192.15,10.70004746]
["bitfinex","SOLUSD",1738880967725,1.76602358,192.18,192.17,9.39321151]
["bitfinex","SOLUSD",1738880968024,1.76602358,192.18,192.17,9.51870151]
["bitfinex","SOLUSD",1738880968405,1.76602358,192.18,192.17,9.64419151]
["bitfinex","SOLUSD",1738880968937,0.03,192.23,192.18,0.25098]
["bitfinex","SOLUSD",1738880969228,0.03,192.23,192.22,9.39321151]
["bitfinex","SOLUSD",1738880970699,0.03,192.23,192.22,14.62507587]
["bitfinex","SOLUSD",1738880970902,0.03,192.23,192.22,14.87605587]
["bitfinex","SOLUSD",1738880971524,0.03,192.23,192.22,29.19347235]
["bitfinex","SOLUSD",1738880971830,0.03,192.23,192.22,30.82577235]
["bitfinex","SOLUSD",1738880972031,0.03,192.23,192.22,36.02807235]
["bitfinex","SOLUSD",1738880972717,0.11318038,192.33,192.26,20.37647]
["bitfinex","SOLUSD",1738880972906,0.11318038,192.33,192.32,14.62507587]
["bitfinex","SOLUSD",1738880974821,0.12858101,192.36,192.33,13.78831853]
["bitfinex","SOLUSD",1738880975017,0.12858101,192.36,192.35,14.62507587]
["bitfinex","SOLUSD",1738880975823,0.12858101,192.36,192.35,28.4133944]
["bitfinex","SOLUSD",1738880976843,0.03,192.36,192.35,28.4133944]
["bitfinex","SOLUSD",1738880977030,0.13094063,192.36,192.35,30.78185556]
["bitfinex","SOLUSD",1738880977211,0.07632396,192.37,192.36,13.53733853]
["bitfinex","SOLUSD",1738880977613,1e-08,192.37,192.36,13.78831853]
["bitfinex","SOLUSD",1738880977813,0.11427418,192.39,192.36,13.53733853]
["bitfinex","SOLUSD",1738880978030,0.07239748,192.39,192.38,14.87605587]
["bitfinex","SOLUSD",1738880978331,0.07239748,192.39,192.38,14.62507587]
["bitfinex","SOLUSD",1738880979632,14.62507587,192.46,192.38,14.62507587]
["bitfinex","SOLUSD",1738880981617,20.0,192.47,192.38,14.62507587]
["bitfinex","SOLUSD",1738880982331,14.62507587,192.48,192.4,14.62507587]
["bitfinex","SOLUSD",1738880982713,20.0,192.49,192.37,0.25098]
["bitfinex","SOLUSD",1738880983034,14.62507587,192.53,192.44,14.62507587]
["bitfinex","SOLUSD",1738880983334,20.0,192.5,192.44,14.62507587]
["bitfinex","SOLUSD",1738880984135,14.62507587,192.51,192.42,14.62507587]
["bitfinex","SOLUSD",1738880984341,14.62507587,192.47,192.4,14.62507587]
["bitfinex","SOLUSD",1738880984529,14.62507587,192.47,192.38,14.62507587]
["bitfinex","SOLUSD",1738880985135,6.6358,192.46,192.38,14.62507587]
["bitfinex","SOLUSD",1738880986728,14.62507587,192.47,192.38,14.62507587]
["bitfinex","SOLUSD",1738880988337,14.62507587,192.44,192.36,14.62507587]
["bitfinex","SOLUSD",1738880988636,14.62507587,192.42,192.34,14.62507587]
["bitfinex","SOLUSD",1738880989638,14.62507587,192.44,192.34,14.62507587]
["bitfinex","SOLUSD",1738880990045,14.62507587,192.44,192.36,14.62507587]
["bitfinex","SOLUSD",1738880992633,14.62507587,192.46,192.38,14.62507587]
["bitfinex","SOLUSD",1738880992841,14.62507587,192.44,192.36,14.62507587]
["bitfinex","SOLUSD",1738880995043,14.62507587,192.44,192.34,14.68807587]
["bitfinex","SOLUSD",1738880995224,14.62507587,192.42,192.34,14.68807587]
["bitfinex","SOLUSD",1738880995733,14.62507587,192.41,192.34,1.063]
["bitfinex","SOLUSD",1738880996138,14.62507587,192.41,192.34,0.063]
["bitfinex","SOLUSD",1738880997156,0.11311142,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738880998149,0.11311142,192.35,192.34,1.063]
["bitfinex","SOLUSD",1738880998351,0.11311142,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738880998725,0.11311142,192.35,192.34,1.063]
["bitfinex","SOLUSD",1738880999150,0.11311142,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738880999827,0.11236981,192.38,192.34,0.063]
["bitfinex","SOLUSD",1738881000026,14.73744568,192.38,192.34,0.063]
["bitfinex","SOLUSD",1738881000225,14.73744568,192.38,192.26,15.62507587]
["bitfinex","SOLUSD",1738881000226,34.62507587,192.35,192.26,15.62507587]
["bitfinex","SOLUSD",1738881000441,14.62507587,192.33,192.26,15.62507587]
["bitfinex","SOLUSD",1738881000746,20.0,192.24,192.22,0.063]
["bitfinex","SOLUSD",1738881000945,14.62507587,192.25,192.22,0.063]
["bitfinex","SOLUSD",1738881001153,20.0,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738881001665,14.62507587,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738881002039,14.62507587,192.23,192.22,0.0001]
["bitfinex","SOLUSD",1738881002241,28.4133944,192.23,192.22,0.0001]
["bitfinex","SOLUSD",1738881002453,34.6816944,192.23,192.22,0.0001]
["bitfinex","SOLUSD",1738881002649,35.6816944,192.23,192.22,0.0001]
["bitfinex","SOLUSD",1738881002963,44.78831853,192.22,192.14,0.063]
["bitfinex","SOLUSD",1738881003168,14.62507587,192.16,192.14,0.063]
["bitfinex","SOLUSD",1738881004241,20.0,192.12,192.03,14.62507587]
["bitfinex","SOLUSD",1738881004444,14.62507587,192.11,192.03,14.62507587]
["bitfinex","SOLUSD",1738881005132,10.45533718,192.1,192.03,14.62507587]
["bitfinex","SOLUSD",1738881005542,1.0,192.04,192.03,14.62507587]
["bitfinex","SOLUSD",1738881005930,1.0,192.05,192.03,14.62507587]
["bitfinex","SOLUSD",1738881006349,1.0,192.04,192.03,14.62507587]
["bitfinex","SOLUSD",1738881006541,1.0,192.05,192.03,14.62507587]
["bitfinex","SOLUSD",1738881007054,1.0,192.04,192.03,14.62507587]
["bitfinex","SOLUSD",1738881008666,1.0,192.06,192.03,14.62507587]
["bitfinex","SOLUSD",1738881009044,1.0,192.05,192.03,14.62507587]
["bitfinex","SOLUSD",1738881010878,1.0,192.05,192.04,14.62507587]
["bitfinex","SOLUSD",1738881011084,1.0,192.03,192.02,14.62507587]
["bitfinex","SOLUSD",1738881011750,1.0,192.01,192.0,14.62507587]
["bitfinex","SOLUSD",1738881012880,1.0,192.02,192.0,14.62507587]
["bitfinex","SOLUSD",1738881013172,1.0,192.01,192.0,14.62507587]
["bitfinex","SOLUSD",1738881014045,1.0,191.99,191.98,14.62507587]
["bitfinex","SOLUSD",1738881014669,1.0,191.99,191.96,14.62507587]
["bitfinex","SOLUSD",1738881014854,1.0,191.98,191.96,14.62507587]
["bitfinex","SOLUSD",1738881015072,1.0,191.97,191.96,14.62507587]
["bitfinex","SOLUSD",1738881015271,1.0,191.97,191.94,14.62507587]
["bitfinex","SOLUSD",1738881015579,1.0,191.95,191.94,14.62507587]
["bitfinex","SOLUSD",1738881016185,1.0,191.95,191.92,14.68807587]
["bitfinex","SOLUSD",1738881016387,1.0,191.95,191.94,0.063]
["bitfinex","SOLUSD",1738881017061,21.0,191.95,191.94,0.063]
["bitfinex","SOLUSD",1738881017398,34.41184853,191.95,191.94,0.063]
["bitfinex","SOLUSD",1738881018297,14.41184853,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738881018471,29.1624144,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738881018989,29.1624144,191.93,191.92,0.0001]
["bitfinex","SOLUSD",1738881018990,29.2879044,191.93,191.92,0.0001]
["bitfinex","SOLUSD",1738881019790,29.1624144,191.93,191.92,0.0001]
["bitfinex","SOLUSD",1738881020486,1.0,191.93,191.92,0.0001]
["bitfinex","SOLUSD",1738881025462,1.0,191.87,191.82,20.0]
["bitfinex","SOLUSD",1738881025661,1.0,191.87,191.86,14.62507587]
["bitfinex","SOLUSD",1738881028578,1.0,191.88,191.86,14.68807587]
["bitfinex","SOLUSD",1738881029067,1.0,191.87,191.86,14.68807587]
["bitfinex","SOLUSD",1738881029584,1.0,191.88,191.86,19.90007587]
["bitfinex","SOLUSD",1738881030891,1.0,191.89,191.87,14.62507587]
["bitfinex","SOLUSD",1738881037182,1.0,191.89,191.88,14.62507587]
["bitfinex","SOLUSD",1738881040784,1.0,191.91,191.88,14.62507587]
["bitfinex","SOLUSD",1738881040987,0.03,191.89,191.87,5.2118]
["bitfinex","SOLUSD",1738881041707,1.03,191.89,191.87,5.2118]
["bitfinex","SOLUSD",1738881042084,1.03,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738881042085,1.03,191.89,191.88,14.62507587]
["bitfinex","SOLUSD",1738881044302,1.03,191.89,191.86,5.2751]
["bitfinex","SOLUSD",1738881044303,1.0,191.87,191.86,14.68807587]
["bitfinex","SOLUSD",1738881044500,2.0,191.87,191.86,14.68807587]
["bitfinex","SOLUSD",1738881044705,2.0,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738881045604,22.5211,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738881049083,1.0,191.84,191.83,14.62507587]
["bitfinex","SOLUSD",1738881049298,2.0,191.84,191.83,14.62507587]
["bitfinex","SOLUSD",1738881050704,2.5212,191.84,191.83,14.62507587]
["bitfinex","SOLUSD",1738881056936,1.0,191.84,191.83,14.62507587]
["bitfinex","SOLUSD",1738881057644,0.03,191.87,191.84,0.12549]
["bitfinex","SOLUSD",1738881057855,0.03,191.87,191.86,14.75056587]
["bitfinex","SOLUSD",1738881058227,0.03,191.87,191.86,14.87605587]
["bitfinex","SOLUSD",1738881058724,0.03,191.87,191.86,14.85525993]
["bitfinex","SOLUSD",1738881058918,0.03,191.87,191.86,28.39259846]
["bitfinex","SOLUSD",1738881059242,0.03,191.89,191.88,0.12549]
["bitfinex","SOLUSD",1738881059535,0.0001,191.89,191.88,60.74921818]
["bitfinex","SOLUSD",1738881059749,0.0001,191.89,191.88,9.64315993]
["bitfinex","SOLUSD",1738881059924,0.0001,191.89,191.88,9.76864993]
["bitfinex","SOLUSD",1738881060325,0.03,191.95,191.9,0.12549]
["bitfinex","SOLUSD",1738881060539,1.0,191.93,191.92,9.39217993]
["bitfinex","SOLUSD",1738881060725,1.0,191.93,191.92,14.67407685]
["bitfinex","SOLUSD",1738881061047,2.0,191.89,191.86,14.67407685]
["bitfinex","SOLUSD",1738881061228,2.0,191.88,191.86,14.67407685]
["bitfinex","SOLUSD",1738881061547,1.0,191.88,191.86,14.67407685]
["bitfinex","SOLUSD",1738881061932,2.0,191.89,191.86,14.67407685]
["bitfinex","SOLUSD",1738881062243,1.0,191.88,191.86,14.67407685]
["bitfinex","SOLUSD",1738881062741,2.0,191.88,191.86,14.67407685]
["bitfinex","SOLUSD",1738881062939,1.0,191.87,191.84,14.67407685]
["bitfinex","SOLUSD",1738881063124,2.0,191.88,191.84,14.67407685]
["bitfinex","SOLUSD",1738881063327,1.0,191.85,191.84,14.67407685]
["bitfinex","SOLUSD",1738881064243,1.0,191.86,191.84,14.67407685]
["bitfinex","SOLUSD",1738881064428,1.0,191.87,191.84,19.88667685]
["bitfinex","SOLUSD",1738881064837,1.0,191.85,191.84,19.88667685]
["bitfinex","SOLUSD",1738881065943,2.0,191.88,191.84,19.88667685]
["bitfinex","SOLUSD",1738881066136,1.0,191.85,191.84,19.88667685]
["bitfinex","SOLUSD",1738881066949,1.0,191.86,191.84,19.88667685]
["bitfinex","SOLUSD",1738881075249,1.0,191.86,191.84,14.67407685]
["bitfinex","SOLUSD",1738881075450,1.0,191.86,191.8,15.94612662]
["bitfinex","SOLUSD",1738881075451,1.0,191.83,191.8,14.67407685]
["bitfinex","SOLUSD",1738881075669,2.0,191.79,191.77,0.063]
["bitfinex","SOLUSD",1738881075956,1.0,191.79,191.77,0.063]
["bitfinex","SOLUSD",1738881076137,2.0,191.79,191.77,0.063]
["bitfinex","SOLUSD",1738881076759,1.0,191.79,191.77,0.063]
["bitfinex","SOLUSD",1738881077132,1.0,191.79,191.77,14.73707685]
["bitfinex","SOLUSD",1738881077332,1.0,191.78,191.77,0.063]
["bitfinex","SOLUSD",1738881078139,2.0,191.78,191.77,0.063]
["bitfinex","SOLUSD",1738881083257,1.0,191.78,191.73,5.2156]
["bitfinex","SOLUSD",1738881083458,2.0,191.78,191.75,14.67407685]
["bitfinex","SOLUSD",1738881083645,1.0,191.76,191.75,14.67407685]
["bitfinex","SOLUSD",1738881085162,1.0,191.76,191.75,19.88917685]
["bitfinex","SOLUSD",1738881086590,2.0,191.76,191.75,5.2151]
["bitfinex","SOLUSD",1738881087477,1.0,191.75,191.74,5.2153]
["bitfinex","SOLUSD",1738881088375,2.0,191.75,191.74,5.2153]
["bitfinex","SOLUSD",1738881088754,2.0,191.75,191.74,9.40903685]
["bitfinex","SOLUSD",1738881089655,1.0,191.75,191.74,9.40903685]
["bitfinex","SOLUSD",1738881090562,6.5134,191.82,191.72,0.063]
["bitfinex","SOLUSD",1738881090563,2.0,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738881090757,3.6584,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738881090957,23.32304853,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738881091166,10.4327,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738881091566,9.9112,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738881092679,2.0,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738881092866,1.0,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738881093074,2.0,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738881094683,2.64699,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738881094854,37.16028967,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738881095251,38.91617967,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738881097069,38.91617967,191.73,191.7,0.063]
["bitfinex","SOLUSD",1738881097070,14.53733853,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881097255,30.22546184,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881098184,30.74706184,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881098752,30.99804184,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881098965,31.99804184,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881100370,46.78831853,191.7,191.69,0.063]
["bitfinex","SOLUSD",1738881101285,20.0,191.63,191.6,0.063]
["bitfinex","SOLUSD",1738881101455,1.0,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738881102522,2.0,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738881108005,2.0,191.61,191.6,14.77269165]
["bitfinex","SOLUSD",1738881108596,8.5106,191.67,191.6,14.77269165]
["bitfinex","SOLUSD",1738881108597,2.0,191.64,191.61,5.2189]
["bitfinex","SOLUSD",1738881108905,2.0,191.64,191.63,14.70969165]
["bitfinex","SOLUSD",1738881109082,2.0,191.65,191.63,14.70969165]
["bitfinex","SOLUSD",1738881109289,1.0,191.66,191.64,14.70969165]
["bitfinex","SOLUSD",1738881109599,2.0,191.67,191.64,14.70969165]
["bitfinex","SOLUSD",1738881110396,1.0,191.66,191.65,5.2178]
["bitfinex","SOLUSD",1738881110909,2.0,191.68,191.65,5.2178]
["bitfinex","SOLUSD",1738881111106,2.0,191.68,191.66,14.70969165]
["bitfinex","SOLUSD",1738881111403,2.0,191.69,191.66,14.70969165]
["bitfinex","SOLUSD",1738881111602,1.0,191.69,191.66,14.70969165]
["bitfinex","SOLUSD",1738881111992,2.0,191.71,191.68,14.70969165]
["bitfinex","SOLUSD",1738881112392,1.0,191.71,191.68,14.70969165]
["bitfinex","SOLUSD",1738881112695,1.0,191.71,191.68,19.92659165]
["bitfinex","SOLUSD",1738881112896,2.0,191.7,191.68,19.92659165]
["bitfinex","SOLUSD",1738881114314,1.0,191.69,191.68,19.92659165]
["bitfinex","SOLUSD",1738881115015,2.03,191.7,191.68,19.92659165]
["bitfinex","SOLUSD",1738881115215,0.622,191.7,191.68,19.92659165]
["bitfinex","SOLUSD",1738881120620,0.592,191.68,191.66,14.70969165]
["bitfinex","SOLUSD",1738881121003,0.592,191.64,191.62,14.70969165]
["bitfinex","SOLUSD",1738881121207,0.592,191.61,191.6,14.77269165]
["bitfinex","SOLUSD",1738881122210,0.592,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738881124013,0.592,191.62,191.6,0.063]
["bitfinex","SOLUSD",1738881125822,0.592,191.64,191.6,29.4823833]
["bitfinex","SOLUSD",1738881126024,0.592,191.69,191.63,14.70969165]
["bitfinex","SOLUSD",1738881126222,0.592,191.69,191.67,14.70969165]
["bitfinex","SOLUSD",1738881127503,0.03,191.7,191.67,14.70969165]
["bitfinex","SOLUSD",1738881127710,0.03,191.7,191.69,19.92639165]
["bitfinex","SOLUSD",1738881127905,0.622,191.7,191.67,14.70969165]
["bitfinex","SOLUSD",1738881128924,0.03,191.7,191.67,14.70969165]
["bitfinex","SOLUSD",1738881130520,0.622,191.7,191.69,14.70969165]
["bitfinex","SOLUSD",1738881130715,0.03,191.7,191.69,14.70969165]
["bitfinex","SOLUSD",1738881134614,0.03,191.7,191.69,19.92639165]
["bitfinex","SOLUSD",1738881135426,0.03,191.7,191.69,20.05188165]
["bitfinex","SOLUSD",1738881135627,0.622,191.7,191.69,19.92639165]
["bitfinex","SOLUSD",1738881135932,0.622,191.7,191.69,14.70969165]
["bitfinex","SOLUSD",1738881136134,0.592,191.69,191.65,14.70969165]
["bitfinex","SOLUSD",1738881136318,0.03,191.7,191.65,14.70969165]
["bitfinex","SOLUSD",1738881136319,0.592,191.68,191.65,14.70969165]
["bitfinex","SOLUSD",1738881136738,0.592,191.69,191.65,14.70969165]
["bitfinex","SOLUSD",1738881136919,0.592,191.68,191.65,14.70969165]
["bitfinex","SOLUSD",1738881139033,0.592,191.69,191.65,19.92739165]
["bitfinex","SOLUSD",1738881140629,0.592,191.69,191.66,9.416553]
["bitfinex","SOLUSD",1738881142942,0.592,191.68,191.66,9.416553]
["bitfinex","SOLUSD",1738881143121,0.592,191.69,191.66,9.416553]
["bitfinex","SOLUSD",1738881143514,0.592,191.66,191.64,9.416553]
["bitfinex","SOLUSD",1738881143719,0.03,191.7,191.62,9.416553]
["bitfinex","SOLUSD",1738881143720,0.592,191.65,191.62,9.416553]
["bitfinex","SOLUSD",1738881143918,0.592,191.65,191.62,14.635053]
["bitfinex","SOLUSD",1738881145237,0.592,191.66,191.62,14.635053]
["bitfinex","SOLUSD",1738881145432,0.592,191.67,191.64,9.416553]
["bitfinex","SOLUSD",1738881145614,0.592,191.66,191.64,9.416553]
["bitfinex","SOLUSD",1738881146942,0.592,191.65,191.64,9.416553]
["bitfinex","SOLUSD",1738881147131,0.592,191.63,191.62,9.416553]
["bitfinex","SOLUSD",1738881148342,0.592,191.62,191.6,9.479553]
["bitfinex","SOLUSD",1738881148641,0.592,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738881150623,21.86724853,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738881150825,20.71749,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881151050,30.134043,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881151349,43.67138153,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881152244,43.79687153,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881152620,49.64384593,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881152825,49.51835593,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881153232,49.64384593,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881153855,0.12549,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738881154056,29.38368581,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738881154264,29.97568581,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738881154855,30.49768581,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738881158258,112.59768581,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738881158435,111.61845593,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738881158846,96.62584853,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738881161045,82.692,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738881163069,0.592,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738881164470,0.592,191.58,191.55,14.8046274]
["bitfinex","SOLUSD",1738881164757,0.592,191.6,191.57,14.7416274]
["bitfinex","SOLUSD",1738881165271,0.592,191.59,191.57,14.7416274]
["bitfinex","SOLUSD",1738881165442,0.592,191.6,191.57,14.7416274]
["bitfinex","SOLUSD",1738881166379,0.592,191.6,191.57,19.9616274]
["bitfinex","SOLUSD",1738881166740,0.622,191.61,191.57,19.9616274]
["bitfinex","SOLUSD",1738881166942,0.592,191.6,191.59,14.7416274]
["bitfinex","SOLUSD",1738881168456,0.622,191.61,191.59,14.7416274]
["bitfinex","SOLUSD",1738881168759,0.592,191.59,191.57,14.7416274]
["bitfinex","SOLUSD",1738881170135,0.592,191.59,191.57,19.9613274]
["bitfinex","SOLUSD",1738881170336,0.592,191.6,191.57,19.9613274]
["bitfinex","SOLUSD",1738881170542,0.03,191.61,191.59,14.7416274]
["bitfinex","SOLUSD",1738881171863,0.03,191.61,191.6,0.12549]
["bitfinex","SOLUSD",1738881172571,0.592,191.69,191.61,0.12549]
["bitfinex","SOLUSD",1738881172872,0.03,191.7,191.66,14.7416274]
["bitfinex","SOLUSD",1738881172873,0.592,191.68,191.66,14.7416274]
["bitfinex","SOLUSD",1738881173044,0.592,191.69,191.66,14.7416274]
["bitfinex","SOLUSD",1738881174266,0.622,191.7,191.67,5.2173]
["bitfinex","SOLUSD",1738881175576,0.622,191.7,191.68,14.7416274]
["bitfinex","SOLUSD",1738881176366,0.03,191.7,191.68,14.7416274]
["bitfinex","SOLUSD",1738881177571,0.03,191.7,191.69,5.34219]
["bitfinex","SOLUSD",1738881179655,0.03,191.7,191.69,5.46768]
["bitfinex","SOLUSD",1738881179863,0.03,191.7,191.69,6.77649473]
["bitfinex","SOLUSD",1738881180058,0.03,191.7,191.69,35.05546066]
["bitfinex","SOLUSD",1738881180375,0.03,191.73,191.72,20.25098]
["bitfinex","SOLUSD",1738881180679,0.03,191.73,191.72,34.8671174]
["bitfinex","SOLUSD",1738881180975,0.622,191.73,191.72,14.7416274]
["bitfinex","SOLUSD",1738881181170,0.03,191.73,191.72,14.7416274]
["bitfinex","SOLUSD",1738881181491,0.622,191.73,191.72,14.7416274]
["bitfinex","SOLUSD",1738881183063,0.622,191.73,191.7,14.7416274]
["bitfinex","SOLUSD",1738881183278,0.592,191.71,191.7,14.7416274]
["bitfinex","SOLUSD",1738881184854,0.592,191.71,191.7,14.8046274]
["bitfinex","SOLUSD",1738881186875,0.592,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881187082,1.1136,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881187574,21.63885321,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881187781,0.592,191.63,191.62,14.7416274]
["bitfinex","SOLUSD",1738881188251,0.592,191.63,191.6,14.7416274]
["bitfinex","SOLUSD",1738881188455,20.0,191.67,191.55,13.1138]
["bitfinex","SOLUSD",1738881188456,0.592,191.59,191.58,14.7416274]
["bitfinex","SOLUSD",1738881188671,0.592,191.57,191.56,14.7416274]
["bitfinex","SOLUSD",1738881188861,0.592,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738881189261,20.592,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738881189776,1.23949,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738881190873,2.21861019,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738881193262,1.23949,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738881193993,0.592,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738881194303,20.592,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738881195495,49.26747593,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738881195985,50.62305365,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1738881196357,52.62305365,191.56,191.55,0.0001]
["bitfinex","SOLUSD",1738881197172,34.25482853,191.53,191.52,0.063]
["bitfinex","SOLUSD",1738881197365,50.49794047,191.53,191.52,0.063]
["bitfinex","SOLUSD",1738881198680,58.90893047,191.53,191.52,0.0001]
["bitfinex","SOLUSD",1738881201394,60.54543047,191.53,191.52,0.0001]
["bitfinex","SOLUSD",1738881202006,0.71749,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738881202210,1.69706913,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738881203217,1.57157913,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738881203509,1.69706913,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738881203906,2.09377913,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738881204212,1.1142,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738881204602,2.09364457,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738881204801,1.1142,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738881205106,2.09366493,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738881205316,2.09369171,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738881205615,1.1142,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738881208933,0.592,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738881209504,0.592,191.48,191.46,14.8046274]
["bitfinex","SOLUSD",1738881209705,0.592,191.5,191.46,14.8046274]
["bitfinex","SOLUSD",1738881209912,0.592,191.5,191.48,14.7416274]
["bitfinex","SOLUSD",1738881210436,0.592,191.49,191.48,14.7416274]
["bitfinex","SOLUSD",1738881210621,0.592,191.49,191.46,14.8046274]
["bitfinex","SOLUSD",1738881210841,0.592,191.47,191.46,14.8046274]
["bitfinex","SOLUSD",1738881211031,0.592,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738881215638,0.592,191.48,191.46,14.8046274]
["bitfinex","SOLUSD",1738881216217,0.592,191.47,191.46,14.8046274]
["bitfinex","SOLUSD",1738881216416,0.592,191.48,191.46,14.8046274]
["bitfinex","SOLUSD",1738881216641,0.592,191.48,191.46,20.0275274]
["bitfinex","SOLUSD",1738881216953,0.592,191.5,191.46,20.0275274]
["bitfinex","SOLUSD",1738881217119,0.592,191.5,191.49,14.7416274]
["bitfinex","SOLUSD",1738881218048,0.592,191.51,191.49,14.7416274]
["bitfinex","SOLUSD",1738881221251,0.592,191.51,191.49,19.9637274]
["bitfinex","SOLUSD",1738881221440,0.592,191.56,191.49,19.9637274]
["bitfinex","SOLUSD",1738881221646,0.592,191.57,191.53,14.7416274]
["bitfinex","SOLUSD",1738881221818,0.592,191.56,191.55,14.7416274]
["bitfinex","SOLUSD",1738881222013,0.592,191.59,191.55,14.7416274]
["bitfinex","SOLUSD",1738881222231,0.592,191.6,191.55,14.7416274]
["bitfinex","SOLUSD",1738881222437,0.592,191.59,191.55,14.7416274]
["bitfinex","SOLUSD",1738881222648,0.592,191.61,191.52,13.66282853]
["bitfinex","SOLUSD",1738881222852,0.592,191.62,191.57,19.9614274]
["bitfinex","SOLUSD",1738881223050,0.592,191.63,191.59,14.7416274]
["bitfinex","SOLUSD",1738881223349,0.592,191.63,191.61,14.7416274]
["bitfinex","SOLUSD",1738881223531,0.592,191.65,191.61,14.7416274]
["bitfinex","SOLUSD",1738881223933,1.6392,191.71,191.63,14.7416274]
["bitfinex","SOLUSD",1738881223934,0.592,191.68,191.63,14.7416274]
["bitfinex","SOLUSD",1738881224140,0.592,191.68,191.65,14.7416274]
["bitfinex","SOLUSD",1738881224352,0.592,191.69,191.67,14.7416274]
["bitfinex","SOLUSD",1738881224741,0.622,191.71,191.67,14.7416274]
["bitfinex","SOLUSD",1738881224939,0.03,191.71,191.69,14.7416274]
["bitfinex","SOLUSD",1738881225762,0.03,191.71,191.7,0.12549]
["bitfinex","SOLUSD",1738881225936,0.03,191.71,191.7,14.8671174]
["bitfinex","SOLUSD",1738881226134,0.03,191.71,191.7,28.52994593]
["bitfinex","SOLUSD",1738881226535,0.03,191.73,191.72,48.27896593]
["bitfinex","SOLUSD",1738881226763,0.03,191.73,191.72,48.52994593]
["bitfinex","SOLUSD",1738881226942,0.03,191.73,191.72,53.74584593]
["bitfinex","SOLUSD",1738881227855,0.03,191.73,191.72,54.15384593]
["bitfinex","SOLUSD",1738881228361,0.03,191.8,191.74,0.12549]
["bitfinex","SOLUSD",1738881228555,0.03,191.8,191.79,14.7416274]
["bitfinex","SOLUSD",1738881228756,0.03,191.8,191.79,23.50828468]
["bitfinex","SOLUSD",1738881228962,0.03,191.8,191.79,28.72228468]
["bitfinex","SOLUSD",1738881230255,0.03,191.8,191.79,23.50828468]
["bitfinex","SOLUSD",1738881230457,0.03,191.8,191.77,23.50828468]
["bitfinex","SOLUSD",1738881230458,0.592,191.79,191.77,23.50828468]
["bitfinex","SOLUSD",1738881230649,0.592,191.78,191.77,23.50828468]
["bitfinex","SOLUSD",1738881230961,0.592,191.78,191.69,1.44657579]
["bitfinex","SOLUSD",1738881230962,0.592,191.74,191.73,23.50828468]
["bitfinex","SOLUSD",1738881231156,0.592,191.72,191.71,23.50828468]
["bitfinex","SOLUSD",1738881231358,20.0,191.77,191.69,23.50828468]
["bitfinex","SOLUSD",1738881231359,0.592,191.7,191.69,23.50828468]
["bitfinex","SOLUSD",1738881231551,0.592,191.7,191.67,23.50828468]
["bitfinex","SOLUSD",1738881231744,0.592,191.68,191.67,23.50828468]
["bitfinex","SOLUSD",1738881231960,0.592,191.68,191.65,23.50828468]
["bitfinex","SOLUSD",1738881232259,23.50828468,191.74,191.65,23.50828468]
["bitfinex","SOLUSD",1738881232260,0.592,191.66,191.65,23.50828468]
["bitfinex","SOLUSD",1738881232462,0.592,191.64,191.63,23.50828468]
["bitfinex","SOLUSD",1738881232956,0.592,191.62,191.61,23.50828468]
["bitfinex","SOLUSD",1738881233159,0.592,191.6,191.59,23.50828468]
["bitfinex","SOLUSD",1738881233336,0.592,191.59,191.57,31.58434376]
["bitfinex","SOLUSD",1738881234144,0.592,191.59,191.57,23.50828468]
["bitfinex","SOLUSD",1738881234344,0.592,191.58,191.55,23.50828468]
["bitfinex","SOLUSD",1738881235458,0.592,191.56,191.55,23.50828468]
["bitfinex","SOLUSD",1738881237157,0.592,191.58,191.55,23.50828468]
["bitfinex","SOLUSD",1738881237366,0.592,191.58,191.57,23.50828468]
["bitfinex","SOLUSD",1738881239161,0.592,191.58,191.55,23.50828468]
["bitfinex","SOLUSD",1738881239368,0.592,191.57,191.55,23.50828468]
["bitfinex","SOLUSD",1738881239750,0.592,191.58,191.55,23.50828468]
["bitfinex","SOLUSD",1738881240448,0.592,191.57,191.55,23.50828468]
["bitfinex","SOLUSD",1738881240653,0.592,191.58,191.55,23.50828468]
["bitfinex","SOLUSD",1738881240885,0.592,191.57,191.55,23.50828468]
["bitfinex","SOLUSD",1738881241866,0.592,191.57,191.55,23.57128468]
["bitfinex","SOLUSD",1738881244175,0.592,191.58,191.55,23.57128468]
["bitfinex","SOLUSD",1738881244386,0.592,191.61,191.57,23.50828468]
["bitfinex","SOLUSD",1738881244559,0.592,191.59,191.55,5.2834]
["bitfinex","SOLUSD",1738881245173,0.592,191.6,191.55,5.2834]
["bitfinex","SOLUSD",1738881245363,0.592,191.61,191.59,23.50828468]
["bitfinex","SOLUSD",1738881246069,0.592,191.62,191.59,23.50828468]
["bitfinex","SOLUSD",1738881246271,0.592,191.61,191.59,23.50828468]
["bitfinex","SOLUSD",1738881246480,0.592,191.62,191.59,23.50828468]
["bitfinex","SOLUSD",1738881246688,0.592,191.63,191.59,28.72768468]
["bitfinex","SOLUSD",1738881246989,0.592,191.64,191.61,23.50828468]
["bitfinex","SOLUSD",1738881247363,0.592,191.66,191.63,23.50828468]
["bitfinex","SOLUSD",1738881247572,0.592,191.68,191.65,23.50828468]
["bitfinex","SOLUSD",1738881247777,0.592,191.69,191.67,23.50828468]
["bitfinex","SOLUSD",1738881248089,0.592,191.71,191.67,23.50828468]
["bitfinex","SOLUSD",1738881248401,0.592,191.72,191.69,23.50828468]
["bitfinex","SOLUSD",1738881248794,0.592,191.72,191.71,23.50828468]
["bitfinex","SOLUSD",1738881249871,0.03,191.73,191.71,23.50828468]
["bitfinex","SOLUSD",1738881253192,0.03,191.73,191.71,28.72438468]
["bitfinex","SOLUSD",1738881253493,0.622,191.73,191.71,23.50828468]
["bitfinex","SOLUSD",1738881253692,0.592,191.72,191.71,23.50828468]
["bitfinex","SOLUSD",1738881253896,0.592,191.72,191.68,23.50828468]
["bitfinex","SOLUSD",1738881254197,0.622,191.73,191.7,23.50828468]
["bitfinex","SOLUSD",1738881255594,0.622,191.73,191.7,28.72468468]
["bitfinex","SOLUSD",1738881256282,0.592,191.72,191.7,23.50828468]
["bitfinex","SOLUSD",1738881258191,0.03,191.73,191.7,23.50828468]
["bitfinex","SOLUSD",1738881258192,0.592,191.71,191.7,23.50828468]
["bitfinex","SOLUSD",1738881258703,0.592,191.71,191.69,14.70890203]
["bitfinex","SOLUSD",1738881259400,0.592,191.7,191.69,14.70890203]
["bitfinex","SOLUSD",1738881263308,0.592,191.71,191.69,14.70890203]
["bitfinex","SOLUSD",1738881264726,0.622,191.73,191.69,14.70890203]
["bitfinex","SOLUSD",1738881264891,0.03,191.73,191.72,14.70890203]
["bitfinex","SOLUSD",1738881267320,0.622,191.73,191.72,14.70890203]
["bitfinex","SOLUSD",1738881269220,0.03,191.73,191.72,14.70890203]
["bitfinex","SOLUSD",1738881271722,0.622,191.73,191.72,14.70890203]
["bitfinex","SOLUSD",1738881271893,0.03,191.73,191.72,14.70890203]
["bitfinex","SOLUSD",1738881273424,0.622,191.73,191.72,14.70890203]
["bitfinex","SOLUSD",1738881273593,0.622,191.73,191.7,14.70890203]
["bitfinex","SOLUSD",1738881273794,0.592,191.71,191.68,14.70890203]
["bitfinex","SOLUSD",1738881274017,0.592,191.69,191.68,14.70890203]
["bitfinex","SOLUSD",1738881275033,0.592,191.7,191.68,14.70890203]
["bitfinex","SOLUSD",1738881277543,0.592,191.69,191.68,14.70890203]
["bitfinex","SOLUSD",1738881277845,0.592,191.69,191.68,14.77190203]
["bitfinex","SOLUSD",1738881279754,0.592,191.7,191.68,14.77190203]
["bitfinex","SOLUSD",1738881280049,0.592,191.69,191.68,14.77190203]
["bitfinex","SOLUSD",1738881280419,0.592,191.71,191.68,14.77190203]
["bitfinex","SOLUSD",1738881280624,0.592,191.72,191.7,14.70890203]
["bitfinex","SOLUSD",1738881280951,0.622,191.73,191.7,14.70890203]
["bitfinex","SOLUSD",1738881281626,0.592,191.72,191.7,14.70890203]
["bitfinex","SOLUSD",1738881284827,0.622,191.73,191.7,14.70890203]
["bitfinex","SOLUSD",1738881287157,0.622,191.73,191.72,14.70890203]
["bitfinex","SOLUSD",1738881288661,0.622,191.73,191.7,14.70890203]
["bitfinex","SOLUSD",1738881288845,0.03,191.73,191.72,14.70890203]
["bitfinex","SOLUSD",1738881289458,0.03,191.73,191.72,14.95988203]
["bitfinex","SOLUSD",1738881290035,0.03,191.73,191.72,28.90522056]
["bitfinex","SOLUSD",1738881290235,0.03,191.8,191.75,0.25098]
["bitfinex","SOLUSD",1738881290542,0.03,191.8,191.79,14.70890203]
["bitfinex","SOLUSD",1738881291135,0.03,191.8,191.79,19.92290203]
["bitfinex","SOLUSD",1738881298079,0.592,191.87,191.8,0.25098]
["bitfinex","SOLUSD",1738881298279,0.592,191.88,191.86,14.70890203]
["bitfinex","SOLUSD",1738881298569,0.03,191.89,191.87,14.70890203]
["bitfinex","SOLUSD",1738881298747,0.592,191.88,191.87,9.39541828]
["bitfinex","SOLUSD",1738881299378,0.592,191.86,191.83,9.39541828]
["bitfinex","SOLUSD",1738881299678,0.592,191.84,191.83,9.39541828]
["bitfinex","SOLUSD",1738881299879,0.592,191.85,191.83,9.39541828]
["bitfinex","SOLUSD",1738881300377,0.592,191.84,191.83,9.39541828]
["bitfinex","SOLUSD",1738881300582,0.592,191.82,191.81,9.39541828]
["bitfinex","SOLUSD",1738881300749,0.592,191.8,191.77,9.39541828]
["bitfinex","SOLUSD",1738881301587,0.592,191.78,191.77,9.39541828]
["bitfinex","SOLUSD",1738881301784,0.592,191.74,191.73,9.39541828]
["bitfinex","SOLUSD",1738881304680,0.592,191.74,191.73,14.70369847]
["bitfinex","SOLUSD",1738881305284,0.592,191.72,191.71,14.70369847]
["bitfinex","SOLUSD",1738881313513,0.592,191.73,191.71,14.70369847]
["bitfinex","SOLUSD",1738881314097,0.592,191.73,191.71,14.76669847]
["bitfinex","SOLUSD",1738881315097,0.592,191.73,191.71,0.063]
["bitfinex","SOLUSD",1738881315395,0.592,191.73,191.72,14.70369847]
["bitfinex","SOLUSD",1738881315893,0.592,191.73,191.71,0.063]
["bitfinex","SOLUSD",1738881316200,1.1135,191.73,191.71,0.063]
["bitfinex","SOLUSD",1738881316408,0.592,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738881317209,1.1135,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738881322228,29.605517,191.72,191.71,0.063]
["bitfinex","SOLUSD",1738881322395,29.605517,191.72,191.7,0.063]
["bitfinex","SOLUSD",1738881322396,0.71749,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881322599,1.69588661,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881322796,20.71749,191.69,191.68,0.063]
["bitfinex","SOLUSD",1738881323002,35.35876496,191.69,191.68,0.063]
["bitfinex","SOLUSD",1738881323207,0.592,191.59,191.58,14.70369847]
["bitfinex","SOLUSD",1738881323898,0.592,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881324109,1.1139,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881324630,21.1139,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881324914,34.65123853,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881326596,49.39027111,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881327628,50.39027111,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881327834,51.36929482,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881328812,36.97842258,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881330208,1.1139,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881330611,21.1139,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881331294,2.09287161,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881331698,1.1139,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881331905,0.592,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881332329,20.592,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881332830,0.592,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881333126,0.592,191.61,191.57,14.80203258]
["bitfinex","SOLUSD",1738881333426,0.592,191.62,191.6,14.73903258]
["bitfinex","SOLUSD",1738881333722,0.592,191.66,191.6,14.73903258]
["bitfinex","SOLUSD",1738881333924,0.592,191.67,191.65,14.73903258]
["bitfinex","SOLUSD",1738881334101,0.592,191.68,191.65,14.73903258]
["bitfinex","SOLUSD",1738881334304,0.592,191.68,191.67,14.73903258]
["bitfinex","SOLUSD",1738881334516,0.592,191.71,191.67,14.73903258]
["bitfinex","SOLUSD",1738881334719,0.592,191.72,191.7,14.73903258]
["bitfinex","SOLUSD",1738881334907,0.592,191.73,191.7,14.73903258]
["bitfinex","SOLUSD",1738881335305,0.03,191.8,191.72,14.73903258]
["bitfinex","SOLUSD",1738881335306,0.592,191.74,191.72,14.73903258]
["bitfinex","SOLUSD",1738881335534,0.592,191.76,191.72,14.73903258]
["bitfinex","SOLUSD",1738881335742,0.592,191.79,191.75,14.73903258]
["bitfinex","SOLUSD",1738881336006,0.622,191.8,191.77,14.73903258]
["bitfinex","SOLUSD",1738881336224,0.03,191.8,191.79,14.73903258]
["bitfinex","SOLUSD",1738881337410,0.03,191.8,191.79,14.99001258]
["bitfinex","SOLUSD",1738881337809,0.03,191.8,191.79,15.39801258]
["bitfinex","SOLUSD",1738881338126,0.03,191.8,191.79,43.67438369]
["bitfinex","SOLUSD",1738881338816,0.03,191.81,191.8,14.19631853]
["bitfinex","SOLUSD",1738881339013,0.622,191.9,191.87,14.73903258]
["bitfinex","SOLUSD",1738881339224,0.592,191.88,191.85,14.73903258]
["bitfinex","SOLUSD",1738881339415,0.592,191.87,191.85,14.73903258]
["bitfinex","SOLUSD",1738881339617,0.622,191.89,191.85,14.73903258]
["bitfinex","SOLUSD",1738881339930,0.622,191.89,191.87,14.73903258]
["bitfinex","SOLUSD",1738881339931,0.592,191.88,191.87,14.73903258]
["bitfinex","SOLUSD",1738881340225,0.622,191.89,191.87,14.73903258]
["bitfinex","SOLUSD",1738881340730,0.592,191.88,191.87,14.73903258]
["bitfinex","SOLUSD",1738881340932,0.03,191.89,191.87,14.73903258]
["bitfinex","SOLUSD",1738881342625,0.03,191.89,191.87,19.95073258]
["bitfinex","SOLUSD",1738881343013,0.182,191.93,191.87,19.95073258]
["bitfinex","SOLUSD",1738881343212,0.182,191.94,191.91,14.73903258]
["bitfinex","SOLUSD",1738881343825,0.182,191.93,191.91,14.73903258]
["bitfinex","SOLUSD",1738881344131,0.182,191.94,191.91,14.73903258]
["bitfinex","SOLUSD",1738881344429,0.212,191.95,191.93,14.73903258]
["bitfinex","SOLUSD",1738881344740,0.03,191.95,191.94,14.73903258]
["bitfinex","SOLUSD",1738881346534,0.03,192.0,191.95,5.2096]
["bitfinex","SOLUSD",1738881346720,0.03,192.0,191.99,14.73903258]
["bitfinex","SOLUSD",1738881347926,0.03,192.0,191.99,19.94763258]
["bitfinex","SOLUSD",1738881348123,0.03,192.0,191.99,20.07312258]
["bitfinex","SOLUSD",1738881348420,0.03,192.0,191.99,49.47498369]
["bitfinex","SOLUSD",1738881348621,0.03,192.07,192.03,20.0]
["bitfinex","SOLUSD",1738881348834,0.03,192.07,192.06,14.73903258]
["bitfinex","SOLUSD",1738881350435,0.03,192.07,192.06,19.94573258]
["bitfinex","SOLUSD",1738881352640,0.03,192.07,192.06,33.73405111]
["bitfinex","SOLUSD",1738881353136,0.03,192.07,192.06,34.73405111]
["bitfinex","SOLUSD",1738881353737,0.03,192.09,192.08,20.0]
["bitfinex","SOLUSD",1738881353929,0.03,192.09,192.08,14.73903258]
["bitfinex","SOLUSD",1738881356741,0.5204,192.15,192.08,14.73903258]
["bitfinex","SOLUSD",1738881356948,0.5203,192.17,192.13,14.73903258]
["bitfinex","SOLUSD",1738881357326,6.3095,192.18,192.13,14.73903258]
["bitfinex","SOLUSD",1738881357529,6.8298,192.18,192.13,14.73903258]
["bitfinex","SOLUSD",1738881358053,6.8298,192.18,192.11,14.73903258]
["bitfinex","SOLUSD",1738881358234,20.0,192.14,192.07,14.73903258]
["bitfinex","SOLUSD",1738881358438,14.73903258,192.13,192.05,14.73903258]
["bitfinex","SOLUSD",1738881358743,14.73903258,192.13,191.95,1.0]
["bitfinex","SOLUSD",1738881358744,20.0,192.04,191.99,14.73903258]
["bitfinex","SOLUSD",1738881358946,20.0,192.04,191.97,14.73903258]
["bitfinex","SOLUSD",1738881359931,20.0,192.0,191.93,14.73903258]
["bitfinex","SOLUSD",1738881360135,20.0,191.98,191.93,14.73903258]
["bitfinex","SOLUSD",1738881360428,20.0,191.96,191.91,14.73903258]
["bitfinex","SOLUSD",1738881360629,20.0,191.92,191.88,23.48817131]
["bitfinex","SOLUSD",1738881360837,20.0,191.9,191.84,23.48817131]
["bitfinex","SOLUSD",1738881361065,23.48817131,191.92,191.84,23.48817131]
["bitfinex","SOLUSD",1738881361350,20.0,191.9,191.84,23.48817131]
["bitfinex","SOLUSD",1738881361535,20.0,191.9,191.8,23.48817131]
["bitfinex","SOLUSD",1738881361536,20.0,191.9,191.86,23.48817131]
["bitfinex","SOLUSD",1738881361741,6.0739,191.95,191.88,23.48817131]
["bitfinex","SOLUSD",1738881361961,0.5209,191.94,191.88,23.48817131]
["bitfinex","SOLUSD",1738881362250,20.0,191.92,191.88,23.48817131]
["bitfinex","SOLUSD",1738881362824,0.03,191.96,191.9,23.48817131]
["bitfinex","SOLUSD",1738881363249,0.03,191.96,191.94,23.48817131]
["bitfinex","SOLUSD",1738881364032,0.03,191.96,191.95,5.46058]
["bitfinex","SOLUSD",1738881364233,0.03,191.96,191.95,19.99791853]
["bitfinex","SOLUSD",1738881364446,0.03,191.96,191.95,18.99791853]
["bitfinex","SOLUSD",1738881365135,0.03,191.96,191.95,19.99791853]
["bitfinex","SOLUSD",1738881365735,6.6413,192.09,191.98,0.25098]
["bitfinex","SOLUSD",1738881365949,6.6413,192.09,192.04,23.48817131]
["bitfinex","SOLUSD",1738881366546,1.5543,192.11,192.06,23.48817131]
["bitfinex","SOLUSD",1738881367056,6.6592,192.13,192.08,23.48817131]
["bitfinex","SOLUSD",1738881367443,0.5204,192.15,192.08,23.48817131]
["bitfinex","SOLUSD",1738881367943,20.0,192.14,192.1,23.48817131]
["bitfinex","SOLUSD",1738881368334,1.623,192.17,192.12,23.48817131]
["bitfinex","SOLUSD",1738881368335,20.0,192.15,192.12,23.48817131]
["bitfinex","SOLUSD",1738881368534,1.623,192.17,192.12,23.48817131]
["bitfinex","SOLUSD",1738881368854,1.623,192.17,192.14,23.48817131]
["bitfinex","SOLUSD",1738881369153,20.0,192.15,192.14,23.48817131]
["bitfinex","SOLUSD",1738881370042,6.6592,192.18,192.14,23.48817131]
["bitfinex","SOLUSD",1738881370446,1.6514,192.22,192.16,23.48817131]
["bitfinex","SOLUSD",1738881370658,2.1716,192.22,192.16,23.48817131]
["bitfinex","SOLUSD",1738881370839,1.6514,192.22,192.16,23.48817131]
["bitfinex","SOLUSD",1738881371151,20.0,192.2,192.16,23.48817131]
["bitfinex","SOLUSD",1738881371353,20.0,192.2,192.14,23.48817131]
["bitfinex","SOLUSD",1738881372269,20.5203,192.2,192.14,23.48817131]
["bitfinex","SOLUSD",1738881372457,20.0,192.16,192.1,23.48817131]
["bitfinex","SOLUSD",1738881373658,0.5204,192.15,192.1,23.48817131]
["bitfinex","SOLUSD",1738881376960,0.03,192.16,192.12,23.48817131]
["bitfinex","SOLUSD",1738881377165,0.03,192.16,192.14,23.48817131]
["bitfinex","SOLUSD",1738881377461,0.03,192.16,192.15,0.25098]
["bitfinex","SOLUSD",1738881378462,0.03,192.16,192.15,19.99251853]
["bitfinex","SOLUSD",1738881378675,2.1067,192.27,192.23,23.48817131]
["bitfinex","SOLUSD",1738881379479,2.1067,192.27,192.25,23.48817131]
["bitfinex","SOLUSD",1738881379480,0.03,192.27,192.25,23.48817131]
["bitfinex","SOLUSD",1738881381164,0.03,192.27,192.26,13.78831853]
["bitfinex","SOLUSD",1738881381671,0.03,192.27,192.26,14.78831853]
["bitfinex","SOLUSD",1738881382173,0.03,192.27,192.25,23.48817131]
["bitfinex","SOLUSD",1738881386245,20.0,192.25,192.19,23.48817131]
["bitfinex","SOLUSD",1738881386548,43.48817131,192.23,192.13,23.48817131]
["bitfinex","SOLUSD",1738881386856,20.0,192.18,192.11,23.48817131]
["bitfinex","SOLUSD",1738881387456,20.0,192.13,192.07,23.48817131]
["bitfinex","SOLUSD",1738881387664,20.0,192.12,192.05,23.48817131]
["bitfinex","SOLUSD",1738881388266,23.48817131,192.11,192.03,23.48817131]
["bitfinex","SOLUSD",1738881388453,23.48817131,192.11,191.96,5.2723]
["bitfinex","SOLUSD",1738881388454,20.0,192.06,191.99,23.48817131]
["bitfinex","SOLUSD",1738881388655,20.0,192.04,191.97,23.48817131]
["bitfinex","SOLUSD",1738881388855,0.5207,192.03,191.97,23.48817131]
["bitfinex","SOLUSD",1738881390683,20.0,192.03,191.98,38.12999492]
["bitfinex","SOLUSD",1738881390870,20.0,192.03,191.96,0.063]
["bitfinex","SOLUSD",1738881390871,20.0,192.01,191.96,38.19299492]
["bitfinex","SOLUSD",1738881391075,20.0,191.99,191.96,0.063]
["bitfinex","SOLUSD",1738881391274,20.0,191.99,191.96,0.0001]
["bitfinex","SOLUSD",1738881391275,0.12549,191.97,191.96,0.0001]
["bitfinex","SOLUSD",1738881391478,1.0,191.94,191.86,38.12999492]
["bitfinex","SOLUSD",1738881391777,20.0,191.9,191.86,38.12999492]
["bitfinex","SOLUSD",1738881392359,20.0,191.9,191.84,38.19299492]
["bitfinex","SOLUSD",1738881392771,0.5209,191.94,191.88,38.12999492]
["bitfinex","SOLUSD",1738881393103,0.5209,191.94,191.9,38.12999492]
["bitfinex","SOLUSD",1738881393464,20.0,191.96,191.9,38.12999492]
["bitfinex","SOLUSD",1738881393765,0.5208,191.99,191.92,38.12999492]
["bitfinex","SOLUSD",1738881393969,2.082,192.01,191.94,38.12999492]
["bitfinex","SOLUSD",1738881394173,20.0,191.99,191.96,38.12999492]
["bitfinex","SOLUSD",1738881394586,1.5612,192.01,191.96,38.12999492]
["bitfinex","SOLUSD",1738881394801,0.5207,192.03,191.96,38.12999492]
["bitfinex","SOLUSD",1738881395090,0.5207,192.03,191.98,38.12999492]
["bitfinex","SOLUSD",1738881395268,20.0,192.02,191.98,38.12999492]
["bitfinex","SOLUSD",1738881395472,1.5444,192.07,192.0,38.12999492]
["bitfinex","SOLUSD",1738881396063,20.0,192.05,192.02,38.12999492]
["bitfinex","SOLUSD",1738881396271,6.4344,192.08,192.02,38.12999492]
["bitfinex","SOLUSD",1738881396786,6.4344,192.08,191.94,1.12549]
["bitfinex","SOLUSD",1738881396787,38.65049492,192.09,192.0,38.12999492]
["bitfinex","SOLUSD",1738881396984,20.0,192.06,192.0,38.12999492]
["bitfinex","SOLUSD",1738881397167,38.65049492,192.09,192.0,38.12999492]
["bitfinex","SOLUSD",1738881397366,0.5205,192.09,192.0,38.12999492]
["bitfinex","SOLUSD",1738881397866,20.0,192.08,192.0,38.12999492]
["bitfinex","SOLUSD",1738881398067,0.5206,192.07,192.0,38.12999492]
["bitfinex","SOLUSD",1738881398368,0.5206,192.07,192.02,38.12999492]
["bitfinex","SOLUSD",1738881398563,0.5205,192.1,192.02,38.12999492]
["bitfinex","SOLUSD",1738881398781,38.12999492,192.09,192.0,38.12999492]
["bitfinex","SOLUSD",1738881399165,20.0,192.06,192.0,38.12999492]
["bitfinex","SOLUSD",1738881399993,20.5206,192.06,192.0,38.12999492]
["bitfinex","SOLUSD",1738881402187,0.5206,192.06,192.0,38.12999492]
["bitfinex","SOLUSD",1738881403478,0.5206,192.07,192.0,38.12999492]
["bitfinex","SOLUSD",1738881404986,0.5206,192.07,192.02,38.12999492]
["bitfinex","SOLUSD",1738881407481,0.5205,192.09,192.02,38.12999492]
["bitfinex","SOLUSD",1738881408481,1.8219,192.09,192.0,38.12999492]
["bitfinex","SOLUSD",1738881408680,20.0,192.04,191.96,38.19299492]
["bitfinex","SOLUSD",1738881408887,1.5755,192.02,191.96,0.063]
["bitfinex","SOLUSD",1738881409072,20.0,192.0,191.96,0.063]
["bitfinex","SOLUSD",1738881409674,0.5208,191.99,191.96,0.063]
["bitfinex","SOLUSD",1738881410688,20.0,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738881411466,20.5209,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738881412490,20.5209,191.97,191.86,38.12999492]
["bitfinex","SOLUSD",1738881412491,20.0,191.94,191.86,38.12999492]
["bitfinex","SOLUSD",1738881412696,20.0,191.92,191.86,38.12999492]
["bitfinex","SOLUSD",1738881413393,0.521,191.91,191.86,38.12999492]
["bitfinex","SOLUSD",1738881413875,0.521,191.91,191.84,38.19299492]
["bitfinex","SOLUSD",1738881413876,20.0,191.9,191.84,38.19299492]
["bitfinex","SOLUSD",1738881414070,20.0,191.88,191.84,0.063]
["bitfinex","SOLUSD",1738881414290,20.0,191.86,191.84,0.063]
["bitfinex","SOLUSD",1738881414873,20.0,191.88,191.84,0.063]
["bitfinex","SOLUSD",1738881415580,0.5211,191.87,191.84,0.063]
["bitfinex","SOLUSD",1738881417273,20.0,191.86,191.84,0.063]
["bitfinex","SOLUSD",1738881417681,0.5212,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738881418295,0.5212,191.85,191.78,38.12999492]
["bitfinex","SOLUSD",1738881418296,58.65119492,191.85,191.78,38.12999492]
["bitfinex","SOLUSD",1738881418496,20.0,191.82,191.76,38.19299492]
["bitfinex","SOLUSD",1738881418690,20.0,191.82,191.76,0.063]
["bitfinex","SOLUSD",1738881419274,43.5169666,191.82,191.76,0.063]
["bitfinex","SOLUSD",1738881419496,20.0,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881419693,20.5214,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881420683,58.75853841,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881421014,58.75853841,191.77,191.74,0.063]
["bitfinex","SOLUSD",1738881421705,38.23713841,191.75,191.74,0.063]
["bitfinex","SOLUSD",1738881422590,38.23713841,191.75,191.74,0.0001]
["bitfinex","SOLUSD",1738881422791,38.23713841,191.75,191.7,0.063]
["bitfinex","SOLUSD",1738881422792,20.0,191.68,191.64,0.063]
["bitfinex","SOLUSD",1738881422994,20.0,191.66,191.64,0.063]
["bitfinex","SOLUSD",1738881423505,20.0,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738881423813,20.5217,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738881424780,0.5217,191.68,191.64,0.063]
["bitfinex","SOLUSD",1738881425010,20.0,191.66,191.64,0.063]
["bitfinex","SOLUSD",1738881425397,20.0,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738881425985,58.75883841,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738881428213,20.5217,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738881432008,0.5217,191.66,191.64,0.063]
["bitfinex","SOLUSD",1738881432307,6.2451,191.69,191.64,0.063]
["bitfinex","SOLUSD",1738881432513,0.5217,191.68,191.64,0.063]
["bitfinex","SOLUSD",1738881432692,83.6369,191.73,191.66,38.23713841]
["bitfinex","SOLUSD",1738881433009,20.0,191.71,191.66,38.23713841]
["bitfinex","SOLUSD",1738881433202,0.5215,191.73,191.67,38.23713841]
["bitfinex","SOLUSD",1738881433909,20.0,191.72,191.67,38.23713841]
["bitfinex","SOLUSD",1738881434101,0.5215,191.75,191.69,38.23713841]
["bitfinex","SOLUSD",1738881434504,20.0,191.74,191.69,38.23713841]
["bitfinex","SOLUSD",1738881434810,0.03,191.77,191.71,38.23713841]
["bitfinex","SOLUSD",1738881435012,0.03,191.77,191.73,38.23713841]
["bitfinex","SOLUSD",1738881435704,0.03,191.77,191.75,38.23713841]
["bitfinex","SOLUSD",1738881435910,0.03,191.77,191.76,5.2148]
["bitfinex","SOLUSD",1738881436292,0.03,191.77,191.76,5.46578]
["bitfinex","SOLUSD",1738881436493,0.03,191.77,191.75,38.23713841]
["bitfinex","SOLUSD",1738881439508,0.03,191.77,191.75,43.45213841]
["bitfinex","SOLUSD",1738881442601,0.03,191.77,191.76,23.51322481]
["bitfinex","SOLUSD",1738881443117,0.03,191.77,191.76,28.72802481]
["bitfinex","SOLUSD",1738881447222,0.03,191.77,191.76,42.51634334]
["bitfinex","SOLUSD",1738881447599,0.03,191.77,191.76,43.51634334]
["bitfinex","SOLUSD",1738881448025,0.03,191.77,191.76,42.51634334]
["bitfinex","SOLUSD",1738881448225,0.03,191.77,191.76,28.97900481]
["bitfinex","SOLUSD",1738881448415,0.03,191.77,191.76,28.72802481]
["bitfinex","SOLUSD",1738881456726,0.03,191.77,191.74,23.51322481]
["bitfinex","SOLUSD",1738881457330,0.03,191.77,191.72,23.51322481]
["bitfinex","SOLUSD",1738881459151,0.5514,191.77,191.72,23.51322481]
["bitfinex","SOLUSD",1738881459448,20.0,191.75,191.7,23.51322481]
["bitfinex","SOLUSD",1738881461154,0.5215,191.74,191.7,23.51322481]
["bitfinex","SOLUSD",1738881463182,20.0,191.75,191.72,23.51322481]
["bitfinex","SOLUSD",1738881463475,0.03,191.77,191.74,23.51322481]
["bitfinex","SOLUSD",1738881464946,0.5514,191.77,191.74,23.51322481]
["bitfinex","SOLUSD",1738881466062,0.03,191.77,191.74,23.51322481]
["bitfinex","SOLUSD",1738881467671,0.03,191.77,191.76,23.51322481]
["bitfinex","SOLUSD",1738881470977,0.03,191.77,191.76,28.72802481]
["bitfinex","SOLUSD",1738881472663,0.03,191.77,191.76,23.51322481]
["bitfinex","SOLUSD",1738881474690,0.03,191.77,191.76,14.69481159]
["bitfinex","SOLUSD",1738881475375,0.03,191.77,191.74,14.69481159]
["bitfinex","SOLUSD",1738881478486,0.03,191.77,191.76,14.69481159]
["bitfinex","SOLUSD",1738881479462,0.03,191.77,191.74,14.69481159]
["bitfinex","SOLUSD",1738881482276,0.03,191.77,191.76,14.69481159]
["bitfinex","SOLUSD",1738881483395,0.03,191.77,191.76,28.48313012]
["bitfinex","SOLUSD",1738881483882,0.03,191.77,191.76,29.48313012]
["bitfinex","SOLUSD",1738881484078,1.6338,191.86,191.76,29.48313012]
["bitfinex","SOLUSD",1738881484391,82.1,191.89,191.84,14.69481159]
["bitfinex","SOLUSD",1738881484591,7.6458,191.92,191.84,14.69481159]
["bitfinex","SOLUSD",1738881484799,7.6458,191.92,191.86,14.69481159]
["bitfinex","SOLUSD",1738881485092,7.6458,191.92,191.88,14.69481159]
["bitfinex","SOLUSD",1738881485300,8.0646334,191.93,191.88,14.69481159]
["bitfinex","SOLUSD",1738881485475,8.0646334,191.93,191.9,14.69481159]
["bitfinex","SOLUSD",1738881486896,0.03,191.97,191.92,14.69481159]
["bitfinex","SOLUSD",1738881487194,0.03,191.97,191.96,14.69481159]
["bitfinex","SOLUSD",1738881488177,0.03,191.97,191.96,14.94579159]
["bitfinex","SOLUSD",1738881488375,0.03,191.97,191.96,33.69253012]
["bitfinex","SOLUSD",1738881488586,0.03,191.97,191.96,34.69253012]
["bitfinex","SOLUSD",1738881488895,0.03,192.07,191.99,20.0]
["bitfinex","SOLUSD",1738881489086,0.03,192.07,192.04,14.69481159]
["bitfinex","SOLUSD",1738881491077,20.0,192.05,192.0,23.45153858]
["bitfinex","SOLUSD",1738881492480,0.5207,192.04,192.0,23.45153858]
["bitfinex","SOLUSD",1738881492997,20.5207,192.05,192.0,23.45153858]
["bitfinex","SOLUSD",1738881494586,20.0,192.03,191.98,23.45153858]
["bitfinex","SOLUSD",1738881494804,20.0,192.01,191.96,23.45153858]
["bitfinex","SOLUSD",1738881496807,0.5208,192.0,191.96,23.45153858]
["bitfinex","SOLUSD",1738881502720,0.5208,192.0,191.96,23.51453858]
["bitfinex","SOLUSD",1738881503103,20.03,192.01,191.96,23.51453858]
["bitfinex","SOLUSD",1738881503522,20.5508,192.01,191.96,23.51453858]
["bitfinex","SOLUSD",1738881510725,20.5508,192.01,191.96,14.7294655]
["bitfinex","SOLUSD",1738881515216,20.5508,192.01,191.96,0.063]
["bitfinex","SOLUSD",1738881516222,21.8528,192.01,191.96,0.063]
["bitfinex","SOLUSD",1738881516435,0.5208,191.98,191.96,0.063]
["bitfinex","SOLUSD",1738881516606,15.1872655,191.98,191.96,0.063]
["bitfinex","SOLUSD",1738881518927,15.1872655,191.98,191.96,0.0001]
["bitfinex","SOLUSD",1738881519121,16.16426834,191.98,191.96,0.0001]
["bitfinex","SOLUSD",1738881519424,1.6604,191.97,191.96,0.0001]
["bitfinex","SOLUSD",1738881520131,16.96961853,191.97,191.96,0.0001]
["bitfinex","SOLUSD",1738881520310,23.97651853,191.97,191.96,0.0001]
["bitfinex","SOLUSD",1738881521433,22.72553853,191.97,191.96,0.0001]
["bitfinex","SOLUSD",1738881522226,21.72553853,191.97,191.96,0.0001]
["bitfinex","SOLUSD",1738881522530,22.72553853,191.97,191.96,0.0001]
["bitfinex","SOLUSD",1738881525635,21.72553853,191.97,191.96,0.0001]
["bitfinex","SOLUSD",1738881525834,22.72553853,191.97,191.96,0.0001]
["bitfinex","SOLUSD",1738881526636,21.72553853,191.97,191.96,0.0001]
["bitfinex","SOLUSD",1738881527141,22.72553853,191.97,191.96,0.0001]
["bitfinex","SOLUSD",1738881531038,23.97651853,191.97,191.96,0.0001]
["bitfinex","SOLUSD",1738881531444,20.12549,191.93,191.81,14.6664655]
["bitfinex","SOLUSD",1738881531627,20.0,191.86,191.81,14.6664655]
["bitfinex","SOLUSD",1738881532421,20.0,191.86,191.79,14.6664655]
["bitfinex","SOLUSD",1738881532640,20.0,191.85,191.79,9.40275314]
["bitfinex","SOLUSD",1738881533146,0.5212,191.84,191.79,9.40275314]
["bitfinex","SOLUSD",1738881533637,0.5212,191.85,191.81,9.40275314]
["bitfinex","SOLUSD",1738881534622,20.0,191.87,191.81,14.61615314]
["bitfinex","SOLUSD",1738881534623,20.5211,191.87,191.81,14.61615314]
["bitfinex","SOLUSD",1738881534965,20.0,191.87,191.83,9.40275314]
["bitfinex","SOLUSD",1738881535321,0.5211,191.89,191.83,9.40275314]
["bitfinex","SOLUSD",1738881535846,20.5211,191.89,191.83,9.40275314]
["bitfinex","SOLUSD",1738881537039,20.0,191.87,191.83,9.40275314]
["bitfinex","SOLUSD",1738881538046,20.5211,191.87,191.83,9.40275314]
["bitfinex","SOLUSD",1738881538246,0.5211,191.9,191.83,9.40275314]
["bitfinex","SOLUSD",1738881539271,1.8237,191.91,191.83,9.40275314]
["bitfinex","SOLUSD",1738881541737,20.0,191.87,191.81,9.40275314]
["bitfinex","SOLUSD",1738881541951,20.0,191.85,191.81,9.40275314]
["bitfinex","SOLUSD",1738881542151,20.0,191.84,191.79,9.40275314]
["bitfinex","SOLUSD",1738881543558,0.5212,191.83,191.79,9.40275314]
["bitfinex","SOLUSD",1738881550152,0.5212,191.83,191.79,9.46575314]
["bitfinex","SOLUSD",1738881552363,20.5212,191.83,191.79,9.46575314]
["bitfinex","SOLUSD",1738881553163,20.5212,191.83,191.79,0.063]
["bitfinex","SOLUSD",1738881553366,20.0,191.81,191.79,0.063]
["bitfinex","SOLUSD",1738881553549,20.0,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738881553749,30.52824314,191.8,191.76,0.063]
["bitfinex","SOLUSD",1738881553952,9.40275314,191.78,191.76,0.063]
["bitfinex","SOLUSD",1738881555144,0.5214,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881555349,1.49943188,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881555767,0.5214,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881557988,1.5214,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881558546,0.5214,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881559775,8.7207,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881559957,20.5214,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881560144,0.5214,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881560348,82.6214,191.79,191.76,0.063]
["bitfinex","SOLUSD",1738881560770,20.0,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881561582,82.1,191.79,191.76,0.063]
["bitfinex","SOLUSD",1738881561889,82.1,191.79,191.77,9.40275314]
["bitfinex","SOLUSD",1738881562179,82.6213,191.83,191.77,9.40275314]
["bitfinex","SOLUSD",1738881562483,82.1,191.83,191.79,9.40275314]
["bitfinex","SOLUSD",1738881563197,0.5212,191.84,191.79,9.40275314]
["bitfinex","SOLUSD",1738881563571,20.0,191.84,191.79,9.40275314]
["bitfinex","SOLUSD",1738881563954,20.0,191.87,191.81,9.40275314]
["bitfinex","SOLUSD",1738881564277,0.5211,191.89,191.83,9.40275314]
["bitfinex","SOLUSD",1738881564485,7.8021,191.91,191.83,9.40275314]
["bitfinex","SOLUSD",1738881564698,0.5211,191.91,191.85,9.40275314]
["bitfinex","SOLUSD",1738881564865,20.0,191.89,191.85,9.40275314]
["bitfinex","SOLUSD",1738881565394,82.621,191.92,191.87,9.40275314]
["bitfinex","SOLUSD",1738881565555,20.0,191.9,191.87,9.40275314]
["bitfinex","SOLUSD",1738881565753,0.521,191.92,191.87,9.40275314]
["bitfinex","SOLUSD",1738881566271,13.19188174,191.93,191.87,9.40275314]
["bitfinex","SOLUSD",1738881566463,13.19188174,191.93,191.89,9.40275314]
["bitfinex","SOLUSD",1738881566651,13.71288174,191.93,191.89,9.40275314]
["bitfinex","SOLUSD",1738881566857,13.71288174,191.93,191.87,9.40275314]
["bitfinex","SOLUSD",1738881568803,20.0,191.89,191.83,9.40275314]
["bitfinex","SOLUSD",1738881569088,20.0,191.87,191.81,9.40275314]
["bitfinex","SOLUSD",1738881569257,20.0,191.85,191.79,9.40275314]
["bitfinex","SOLUSD",1738881570199,1.8243,191.84,191.77,9.40275314]
["bitfinex","SOLUSD",1738881570367,1.8243,191.84,191.76,0.063]
["bitfinex","SOLUSD",1738881570368,20.0,191.81,191.76,0.063]
["bitfinex","SOLUSD",1738881570570,20.0,191.79,191.76,0.063]
["bitfinex","SOLUSD",1738881572196,20.5214,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881574899,0.5214,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881576291,20.03,191.79,191.76,0.063]
["bitfinex","SOLUSD",1738881576595,20.0,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881578285,20.5214,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881582881,0.03,191.79,191.76,0.063]
["bitfinex","SOLUSD",1738881583181,0.5514,191.79,191.76,0.063]
["bitfinex","SOLUSD",1738881583496,20.0,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881584590,20.5214,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881586695,0.5514,191.79,191.76,0.063]
["bitfinex","SOLUSD",1738881591301,20.0,191.78,191.77,14.70342964]
["bitfinex","SOLUSD",1738881592796,0.03,191.79,191.77,14.70342964]
["bitfinex","SOLUSD",1738881594678,0.03,191.79,191.78,9.40282683]
["bitfinex","SOLUSD",1738881597590,0.03,191.79,191.78,14.61712683]
["bitfinex","SOLUSD",1738881597980,0.03,191.79,191.78,14.86810683]
["bitfinex","SOLUSD",1738881598492,0.03,191.79,191.78,28.40544536]
["bitfinex","SOLUSD",1738881598800,0.03,191.79,191.78,66.01675268]
["bitfinex","SOLUSD",1738881600200,0.03,191.79,191.78,14.61712683]
["bitfinex","SOLUSD",1738881600579,0.03,191.79,191.78,9.40282683]
["bitfinex","SOLUSD",1738881601301,0.03,191.79,191.76,9.46582683]
["bitfinex","SOLUSD",1738881602694,0.03,191.79,191.76,0.063]
["bitfinex","SOLUSD",1738881606595,20.0,191.78,191.76,0.063]
["bitfinex","SOLUSD",1738881607309,0.03,191.79,191.76,0.063]
["bitfinex","SOLUSD",1738881607512,20.0,191.78,191.76,0.063]
["bitfinex","SOLUSD",1738881607889,20.5214,191.78,191.76,0.063]
["bitfinex","SOLUSD",1738881614514,0.03,191.79,191.76,0.063]
["bitfinex","SOLUSD",1738881614515,102.6214,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881615206,20.5214,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881622341,0.5214,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881622501,20.5214,191.78,191.76,0.063]
["bitfinex","SOLUSD",1738881624708,20.5214,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881625431,28.39009,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881625611,51.21000464,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881632636,52.4390831,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881633125,52.1881031,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881634035,38.65076457,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881634334,20.5214,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881636514,0.5214,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881636918,20.0,191.78,191.76,0.063]
["bitfinex","SOLUSD",1738881637516,0.03,191.79,191.76,0.063]
["bitfinex","SOLUSD",1738881642424,20.03,191.79,191.76,0.063]
["bitfinex","SOLUSD",1738881645545,0.03,191.79,191.77,9.40806611]
["bitfinex","SOLUSD",1738881647751,0.03,191.79,191.78,5.2143]
["bitfinex","SOLUSD",1738881665367,0.03,191.79,191.78,14.62236611]
["bitfinex","SOLUSD",1738881670038,0.03,191.79,191.78,9.40806611]
["bitfinex","SOLUSD",1738881670865,0.03,191.79,191.77,14.68556611]
["bitfinex","SOLUSD",1738881672735,0.03,191.79,191.78,9.40806611]
["bitfinex","SOLUSD",1738881673341,0.03,191.79,191.78,23.19638464]
["bitfinex","SOLUSD",1738881673645,0.521,191.91,191.82,20.0]
["bitfinex","SOLUSD",1738881673848,82.1,191.94,191.87,9.40806611]
["bitfinex","SOLUSD",1738881673849,92.02906611,191.94,191.87,9.40806611]
["bitfinex","SOLUSD",1738881674536,0.521,191.94,191.87,9.40806611]
["bitfinex","SOLUSD",1738881674965,0.521,191.94,191.87,14.61966611]
["bitfinex","SOLUSD",1738881675348,0.521,191.94,191.84,9.40806611]
["bitfinex","SOLUSD",1738881675349,9.40806611,191.92,191.84,9.40806611]
["bitfinex","SOLUSD",1738881675546,9.40806611,191.9,191.81,14.62146611]
["bitfinex","SOLUSD",1738881675739,9.40806611,191.86,191.79,9.40806611]
["bitfinex","SOLUSD",1738881675945,9.40806611,191.83,191.77,0.063]
["bitfinex","SOLUSD",1738881676863,9.92936611,191.83,191.77,0.063]
["bitfinex","SOLUSD",1738881677059,9.40806611,191.81,191.77,0.063]
["bitfinex","SOLUSD",1738881677268,9.40806611,191.79,191.77,0.063]
["bitfinex","SOLUSD",1738881677936,6.42099,191.78,191.77,0.063]
["bitfinex","SOLUSD",1738881678159,6.42099,191.78,191.64,0.063]
["bitfinex","SOLUSD",1738881678160,20.0,191.75,191.64,0.063]
["bitfinex","SOLUSD",1738881678464,0.97827485,191.74,191.64,0.063]
["bitfinex","SOLUSD",1738881678844,0.5215,191.73,191.64,0.063]
["bitfinex","SOLUSD",1738881679059,9.40806611,191.71,191.64,0.063]
["bitfinex","SOLUSD",1738881680560,9.40806611,191.71,191.65,9.40806611]
["bitfinex","SOLUSD",1738881681261,9.92956611,191.73,191.65,9.40806611]
["bitfinex","SOLUSD",1738881681943,9.92956611,191.73,191.65,14.62586611]
["bitfinex","SOLUSD",1738881686369,9.92956611,191.75,191.67,9.40806611]
["bitfinex","SOLUSD",1738881686667,8.0646334,191.8,191.71,9.40806611]
["bitfinex","SOLUSD",1738881686873,8.0646334,191.8,191.74,9.40806611]
["bitfinex","SOLUSD",1738881687866,20.0,191.79,191.74,9.40806611]
["bitfinex","SOLUSD",1738881688046,20.0,191.79,191.75,5.2151]
["bitfinex","SOLUSD",1738881688248,20.0,191.8,191.75,5.2151]
["bitfinex","SOLUSD",1738881688648,15.72566611,191.83,191.75,5.2151]
["bitfinex","SOLUSD",1738881688864,97.82566611,191.83,191.75,5.2151]
["bitfinex","SOLUSD",1738881689768,20.0,191.8,191.75,5.2151]
["bitfinex","SOLUSD",1738881690274,88.4176,191.83,191.76,9.40806611]
["bitfinex","SOLUSD",1738881690946,6.3176,191.83,191.76,9.40806611]
["bitfinex","SOLUSD",1738881691172,9.40806611,191.85,191.76,9.40806611]
["bitfinex","SOLUSD",1738881691472,10.1185334,191.86,191.78,9.40806611]
["bitfinex","SOLUSD",1738881691671,20.0,191.83,191.78,9.40806611]
["bitfinex","SOLUSD",1738881692176,8.0646334,191.86,191.8,14.62166611]
["bitfinex","SOLUSD",1738881692674,20.0,191.84,191.8,14.62166611]
["bitfinex","SOLUSD",1738881692864,20.0,191.84,191.8,9.40806611]
["bitfinex","SOLUSD",1738881693068,20.0,191.84,191.79,5.2139]
["bitfinex","SOLUSD",1738881694574,0.03,191.86,191.8,9.40806611]
["bitfinex","SOLUSD",1738881695471,0.03,191.86,191.82,9.40806611]
["bitfinex","SOLUSD",1738881696373,0.03,191.86,191.84,9.40806611]
["bitfinex","SOLUSD",1738881697357,0.03,191.86,191.85,0.12549]
["bitfinex","SOLUSD",1738881697760,0.03,191.86,191.84,9.40806611]
["bitfinex","SOLUSD",1738881698161,0.03,191.86,191.85,5.2124]
["bitfinex","SOLUSD",1738881698361,0.03,191.86,191.85,5.33789]
["bitfinex","SOLUSD",1738881706989,0.03,191.86,191.85,5.2124]
["bitfinex","SOLUSD",1738881722506,0.03,191.86,191.85,5.33789]
["bitfinex","SOLUSD",1738881723901,0.03,191.96,191.94,9.40806611]
["bitfinex","SOLUSD",1738881724483,0.03,191.96,191.94,14.61776611]
["bitfinex","SOLUSD",1738881727890,0.03,191.96,191.95,0.12549]
["bitfinex","SOLUSD",1738881728094,0.03,191.96,191.95,13.78831853]
["bitfinex","SOLUSD",1738881728608,0.03,191.96,191.95,18.99791853]
["bitfinex","SOLUSD",1738881731093,0.03,191.96,191.95,5.2096]
["bitfinex","SOLUSD",1738881739006,0.03,191.96,191.92,13.15129]
["bitfinex","SOLUSD",1738881739007,0.03,191.96,191.92,14.61856611]
["bitfinex","SOLUSD",1738881740209,0.03,191.96,191.88,9.40806611]
["bitfinex","SOLUSD",1738881740210,9.43806611,191.96,191.88,9.40806611]
["bitfinex","SOLUSD",1738881740903,29.40806611,191.94,191.86,9.47106611]
["bitfinex","SOLUSD",1738881741124,9.40806611,191.92,191.86,0.063]
["bitfinex","SOLUSD",1738881742120,20.0,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738881742424,8.1966,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738881746824,8.7177,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738881748127,20.0,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738881748432,91.50806611,191.88,191.86,0.063]
["bitfinex","SOLUSD",1738881749631,0.5211,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738881750247,0.89757,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738881750436,9.40806611,191.83,191.76,9.47106611]
["bitfinex","SOLUSD",1738881750622,20.0,191.8,191.76,0.063]
["bitfinex","SOLUSD",1738881752427,0.5213,191.82,191.76,9.47106611]
["bitfinex","SOLUSD",1738881753634,20.0,191.81,191.76,9.47106611]
["bitfinex","SOLUSD",1738881757822,0.5213,191.83,191.78,9.40806611]
["bitfinex","SOLUSD",1738881765943,0.5213,191.83,191.76,9.47106611]
["bitfinex","SOLUSD",1738881768027,0.5213,191.83,191.76,14.68586611]
["bitfinex","SOLUSD",1738881776147,9.92936611,191.83,191.76,14.68586611]
["bitfinex","SOLUSD",1738881789271,82.1,191.84,191.76,14.68586611]
["bitfinex","SOLUSD",1738881789587,82.1,191.84,191.78,9.40806611]
["bitfinex","SOLUSD",1738881791185,82.1,191.84,191.79,5.214]
["bitfinex","SOLUSD",1738881796377,82.1,191.84,191.76,9.47106611]
["bitfinex","SOLUSD",1738881796569,82.1,191.84,191.76,14.68586611]
["bitfinex","SOLUSD",1738881798484,90.1646334,191.84,191.76,14.68586611]
["bitfinex","SOLUSD",1738881799379,90.6858334,191.84,191.76,14.68586611]
["bitfinex","SOLUSD",1738881800585,8.0646334,191.83,191.76,14.68586611]
["bitfinex","SOLUSD",1738881802065,82.6212,191.84,191.76,14.68586611]
["bitfinex","SOLUSD",1738881802066,8.0646334,191.82,191.76,14.68586611]
["bitfinex","SOLUSD",1738881808795,8.0646334,191.81,191.76,14.68586611]
["bitfinex","SOLUSD",1738881811890,8.0646334,191.81,191.78,9.40806611]
["bitfinex","SOLUSD",1738881812079,8.0646334,191.81,191.78,14.62226611]
["bitfinex","SOLUSD",1738881813493,8.0646334,191.82,191.78,14.62226611]
["bitfinex","SOLUSD",1738881814489,8.0646334,191.81,191.78,14.62226611]
["bitfinex","SOLUSD",1738881816602,8.0646334,191.82,191.78,14.62226611]
["bitfinex","SOLUSD",1738881822412,8.0646334,191.82,191.76,9.47106611]
["bitfinex","SOLUSD",1738881822584,8.5859334,191.82,191.76,0.063]
["bitfinex","SOLUSD",1738881822896,9.40806611,191.81,191.76,0.063]
["bitfinex","SOLUSD",1738881823314,8.0646334,191.8,191.76,0.063]
["bitfinex","SOLUSD",1738881825303,8.5859334,191.8,191.76,0.063]
["bitfinex","SOLUSD",1738881826407,8.5860334,191.79,191.76,0.063]
["bitfinex","SOLUSD",1738881827990,8.0646334,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881829590,8.0646334,191.78,191.76,0.063]
["bitfinex","SOLUSD",1738881833997,0.5214,191.78,191.76,0.063]
["bitfinex","SOLUSD",1738881834207,20.0,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881835601,28.0646334,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738881835911,28.5860334,191.77,191.72,9.40806611]
["bitfinex","SOLUSD",1738881836412,20.5214,191.77,191.72,9.40806611]
["bitfinex","SOLUSD",1738881841016,20.0,191.74,191.68,9.40806611]
["bitfinex","SOLUSD",1738881841326,92.02946611,191.77,191.68,9.40806611]
["bitfinex","SOLUSD",1738881841494,20.0,191.74,191.68,9.40806611]
["bitfinex","SOLUSD",1738881843916,20.5215,191.74,191.68,9.40806611]
["bitfinex","SOLUSD",1738881845218,20.5215,191.74,191.68,9.47106611]
["bitfinex","SOLUSD",1738881845518,91.50806611,191.77,191.72,9.40806611]
["bitfinex","SOLUSD",1738881845519,0.5215,191.76,191.72,9.40806611]
["bitfinex","SOLUSD",1738881845724,82.1,191.77,191.72,9.40806611]
["bitfinex","SOLUSD",1738881846701,82.6214,191.77,191.72,9.40806611]
["bitfinex","SOLUSD",1738881857019,82.6514,191.77,191.72,9.40806611]
["bitfinex","SOLUSD",1738881862621,82.6514,191.77,191.71,5.2161]
["bitfinex","SOLUSD",1738881874253,82.6514,191.77,191.7,9.40806611]
["bitfinex","SOLUSD",1738881874432,90.7160334,191.77,191.7,14.62446611]
["bitfinex","SOLUSD",1738881876652,8.5861334,191.76,191.7,14.62446611]
["bitfinex","SOLUSD",1738881878053,8.0646334,191.75,191.7,14.62446611]
["bitfinex","SOLUSD",1738881879041,8.5861334,191.75,191.7,9.40806611]
["bitfinex","SOLUSD",1738881880155,8.5861334,191.75,191.7,9.47106611]
["bitfinex","SOLUSD",1738881885756,8.0646334,191.74,191.7,9.47106611]
["bitfinex","SOLUSD",1738881888859,8.5861334,191.75,191.7,9.47106611]
["bitfinex","SOLUSD",1738881889554,8.5861334,191.75,191.7,0.063]
["bitfinex","SOLUSD",1738881892070,82.1,191.74,191.7,0.063]
["bitfinex","SOLUSD",1738881892272,0.5215,191.73,191.7,0.063]
["bitfinex","SOLUSD",1738881894748,82.1,191.72,191.7,0.063]
["bitfinex","SOLUSD",1738881894954,82.1,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881900562,0.5216,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881902057,1.49995292,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881902265,9.56458632,191.71,191.68,0.063]
["bitfinex","SOLUSD",1738881903067,1.49995292,191.71,191.68,0.063]
["bitfinex","SOLUSD",1738881903273,0.5216,191.71,191.68,0.063]
["bitfinex","SOLUSD",1738881903676,0.5216,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881905850,8.0646334,191.72,191.7,0.063]
["bitfinex","SOLUSD",1738881906463,20.0,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881907891,8.0646334,191.74,191.7,0.063]
["bitfinex","SOLUSD",1738881908064,90.1646334,191.74,191.7,0.063]
["bitfinex","SOLUSD",1738881910770,82.1,191.74,191.7,0.063]
["bitfinex","SOLUSD",1738881913481,82.6215,191.74,191.7,0.063]
["bitfinex","SOLUSD",1738881916668,82.6515,191.74,191.7,0.063]
["bitfinex","SOLUSD",1738881918372,90.7161334,191.74,191.7,0.063]
["bitfinex","SOLUSD",1738881918891,82.1,191.73,191.7,0.063]
["bitfinex","SOLUSD",1738881919387,82.6215,191.73,191.7,0.063]
["bitfinex","SOLUSD",1738881919683,20.0,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881921392,43.59249464,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881922475,59.85588336,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738881924181,0.37647,191.69,191.68,0.063]
["bitfinex","SOLUSD",1738881924493,24.17497103,191.69,191.68,0.063]
["bitfinex","SOLUSD",1738881924873,24.17497103,191.69,191.66,0.063]
["bitfinex","SOLUSD",1738881925190,13.41184853,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738881925389,14.39046021,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738881925583,14.64144021,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738881925776,24.17499632,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738881926370,24.69669632,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738881928996,40.71152389,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738881930789,32.68733889,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738881934190,20.0,191.64,191.59,0.063]
["bitfinex","SOLUSD",1738881934896,20.0,191.65,191.59,0.063]
["bitfinex","SOLUSD",1738881935104,38.0566715,191.65,191.59,0.063]
["bitfinex","SOLUSD",1738881937894,0.5218,191.64,191.59,0.063]
["bitfinex","SOLUSD",1738881939604,82.1,191.63,191.59,0.063]
["bitfinex","SOLUSD",1738881939797,82.6218,191.63,191.59,0.063]
["bitfinex","SOLUSD",1738881945706,82.1,191.62,191.59,0.063]
["bitfinex","SOLUSD",1738881949808,82.6218,191.62,191.59,0.063]
["bitfinex","SOLUSD",1738881950996,20.5219,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738881951593,0.5219,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738881955120,13.93374853,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738881957395,20.0,191.58,191.57,0.03198905]
["bitfinex","SOLUSD",1738881957616,0.97899661,191.58,191.57,0.03198905]
["bitfinex","SOLUSD",1738881958519,1.50089661,191.58,191.57,0.03198905]
["bitfinex","SOLUSD",1738881964428,0.97899661,191.58,191.47,2.62016857]
["bitfinex","SOLUSD",1738881964720,0.5219,191.58,191.47,2.62016857]
["bitfinex","SOLUSD",1738881964902,0.5219,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881966105,82.1,191.59,191.57,0.063]
["bitfinex","SOLUSD",1738881966311,82.6219,191.59,191.57,0.063]
["bitfinex","SOLUSD",1738881977417,82.6519,191.59,191.57,0.063]
["bitfinex","SOLUSD",1738881979629,83.63085053,191.59,191.57,0.063]
["bitfinex","SOLUSD",1738881981238,82.1,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881981534,82.6219,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881983734,90.61254257,191.58,191.57,0.063]
["bitfinex","SOLUSD",1738881995248,90.61254257,191.58,191.52,14.62926611]
["bitfinex","SOLUSD",1738881999331,7.99064257,191.57,191.52,14.62926611]
["bitfinex","SOLUSD",1738881999526,8.51264257,191.57,191.52,14.62926611]
["bitfinex","SOLUSD",1738882000250,8.51264257,191.57,191.52,14.69226611]
["bitfinex","SOLUSD",1738882003353,7.99064257,191.56,191.52,14.69226611]
["bitfinex","SOLUSD",1738882005254,7.99064257,191.56,191.55,1.5749]
["bitfinex","SOLUSD",1738882005932,7.99064257,191.56,191.55,10.98296611]
["bitfinex","SOLUSD",1738882007046,82.1,191.58,191.55,16.20346611]
["bitfinex","SOLUSD",1738882007241,82.1,191.58,191.57,9.40806611]
["bitfinex","SOLUSD",1738882007444,8.02064257,191.59,191.57,9.40806611]
["bitfinex","SOLUSD",1738882008950,0.03,191.59,191.57,9.40806611]
["bitfinex","SOLUSD",1738882010054,0.03,191.59,191.56,9.40806611]
["bitfinex","SOLUSD",1738882011727,0.03,191.59,191.56,9.47106611]
["bitfinex","SOLUSD",1738882012455,0.03,191.59,191.56,0.063]
["bitfinex","SOLUSD",1738882014657,0.5519,191.59,191.56,0.063]
["bitfinex","SOLUSD",1738882015935,8.54254257,191.59,191.56,0.063]
["bitfinex","SOLUSD",1738882020546,7.99064257,191.58,191.56,0.063]
["bitfinex","SOLUSD",1738882022759,8.54254257,191.59,191.56,0.063]
["bitfinex","SOLUSD",1738882024164,0.03,191.58,191.56,0.063]
["bitfinex","SOLUSD",1738882028658,8.02064257,191.58,191.56,0.063]
["bitfinex","SOLUSD",1738882030264,0.03,191.58,191.56,0.063]
["bitfinex","SOLUSD",1738882032367,8.54254257,191.58,191.56,0.063]
["bitfinex","SOLUSD",1738882033369,8.02064257,191.58,191.56,0.063]
["bitfinex","SOLUSD",1738882034967,0.03,191.58,191.56,0.063]
["bitfinex","SOLUSD",1738882036549,20.0,191.57,191.56,0.063]
["bitfinex","SOLUSD",1738882037855,29.93006611,191.57,191.56,0.063]
["bitfinex","SOLUSD",1738882038173,43.71838464,191.57,191.56,0.063]
["bitfinex","SOLUSD",1738882038468,0.25098,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738882038670,1.23022335,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738882038861,1.23022335,191.56,191.52,0.063]
["bitfinex","SOLUSD",1738882038862,13.41184853,191.55,191.52,0.063]
["bitfinex","SOLUSD",1738882039063,91.50806611,191.54,191.52,0.063]
["bitfinex","SOLUSD",1738882039454,92.48730494,191.54,191.52,0.063]
["bitfinex","SOLUSD",1738882039853,0.5221,191.53,191.52,0.063]
["bitfinex","SOLUSD",1738882043072,13.93394853,191.53,191.52,0.063]
["bitfinex","SOLUSD",1738882043463,14.91318763,191.53,191.52,0.063]
["bitfinex","SOLUSD",1738882045276,22.85828763,191.53,191.52,0.063]
["bitfinex","SOLUSD",1738882046054,23.23475763,191.53,191.52,0.063]
["bitfinex","SOLUSD",1738882047785,14.78831853,191.52,191.51,0.063]
["bitfinex","SOLUSD",1738882047961,13.41184853,191.48,191.46,0.063]
["bitfinex","SOLUSD",1738882048275,105.89950884,191.48,191.46,0.063]
["bitfinex","SOLUSD",1738882048460,104.91991464,191.48,191.46,0.063]
["bitfinex","SOLUSD",1738882049179,0.5222,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738882049555,1.50184076,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738882051172,15.16466929,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738882052874,15.29015929,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738882055514,23.02415929,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738882058382,24.02415929,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738882059471,24.02415929,191.47,191.46,0.0001]
["bitfinex","SOLUSD",1738882060173,24.02415929,191.47,191.36,0.063]
["bitfinex","SOLUSD",1738882060174,20.0,191.43,191.36,0.063]
["bitfinex","SOLUSD",1738882060496,22.81991464,191.42,191.36,0.063]
["bitfinex","SOLUSD",1738882061393,0.5224,191.41,191.36,0.063]
["bitfinex","SOLUSD",1738882074978,82.6223,191.43,191.36,9.47106611]
["bitfinex","SOLUSD",1738882076011,0.5224,191.42,191.36,14.69656611]
["bitfinex","SOLUSD",1738882076307,13.93424853,191.42,191.36,14.69656611]
["bitfinex","SOLUSD",1738882077784,0.5224,191.42,191.36,14.69656611]
["bitfinex","SOLUSD",1738882081421,82.1,191.43,191.36,14.69656611]
["bitfinex","SOLUSD",1738882081711,82.6223,191.43,191.36,14.69656611]
["bitfinex","SOLUSD",1738882082710,82.1,191.43,191.38,9.40806611]
["bitfinex","SOLUSD",1738882085027,82.6224,191.43,191.37,5.2253]
["bitfinex","SOLUSD",1738882085810,82.1,191.43,191.37,5.2253]
["bitfinex","SOLUSD",1738882088895,82.6223,191.43,191.36,16.25586611]
["bitfinex","SOLUSD",1738882091516,82.1,191.43,191.36,16.25586611]
["bitfinex","SOLUSD",1738882092114,0.5223,191.45,191.38,9.40806611]
["bitfinex","SOLUSD",1738882092691,9.43806611,191.46,191.38,9.40806611]
["bitfinex","SOLUSD",1738882092920,9.96036611,191.46,191.39,5.2249]
["bitfinex","SOLUSD",1738882094708,0.03,191.46,191.39,5.2249]
["bitfinex","SOLUSD",1738882095020,0.5523,191.46,191.39,5.2249]
["bitfinex","SOLUSD",1738882102024,8.57425505,191.46,191.39,5.2249]
["bitfinex","SOLUSD",1738882106517,8.57425505,191.46,191.4,9.40806611]
["bitfinex","SOLUSD",1738882106719,8.57425505,191.46,191.41,5.2243]
["bitfinex","SOLUSD",1738882108042,8.57425505,191.46,191.4,9.40806611]
["bitfinex","SOLUSD",1738882108043,8.57425505,191.46,191.4,14.63256611]
["bitfinex","SOLUSD",1738882111130,0.5523,191.46,191.4,14.63256611]
["bitfinex","SOLUSD",1738882115342,8.57425505,191.46,191.4,14.63256611]
["bitfinex","SOLUSD",1738882116035,17.98232116,191.46,191.38,9.40806611]
["bitfinex","SOLUSD",1738882116210,17.98232116,191.46,191.36,2.9293075]
["bitfinex","SOLUSD",1738882116211,13.41184853,191.45,191.36,16.25586611]
["bitfinex","SOLUSD",1738882117323,0.5223,191.44,191.36,16.25586611]
["bitfinex","SOLUSD",1738882118136,0.5223,191.44,191.39,0.063]
["bitfinex","SOLUSD",1738882122536,0.5223,191.45,191.39,0.063]
["bitfinex","SOLUSD",1738882123135,13.93414853,191.45,191.39,0.063]
["bitfinex","SOLUSD",1738882126450,21.95610358,191.45,191.39,0.063]
["bitfinex","SOLUSD",1738882126945,8.54425505,191.45,191.39,0.063]
["bitfinex","SOLUSD",1738882131353,21.95610358,191.45,191.39,0.063]
["bitfinex","SOLUSD",1738882135638,13.93414853,191.44,191.39,0.063]
["bitfinex","SOLUSD",1738882140142,21.95610358,191.44,191.39,0.063]
["bitfinex","SOLUSD",1738882161298,23.47830358,191.44,191.39,0.063]
["bitfinex","SOLUSD",1738882165286,10.06645505,191.44,191.39,0.063]
["bitfinex","SOLUSD",1738882171264,13.93424853,191.43,191.39,0.063]
["bitfinex","SOLUSD",1738882172778,8.02195505,191.42,191.39,0.063]
["bitfinex","SOLUSD",1738882173760,8.54435505,191.42,191.39,0.063]
["bitfinex","SOLUSD",1738882174880,8.02195505,191.42,191.39,0.063]
["bitfinex","SOLUSD",1738882175079,21.95620358,191.43,191.39,0.063]
["bitfinex","SOLUSD",1738882176385,0.12549,191.42,191.39,0.063]
["bitfinex","SOLUSD",1738882177890,13.41184853,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738882179885,21.55929358,191.42,191.39,0.063]
["bitfinex","SOLUSD",1738882180083,13.41184853,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738882180469,13.53733853,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738882181569,14.05973853,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738882182188,103.07231853,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738882182388,33.53733853,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738882182590,36.37339058,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738882183394,13.41184853,191.31,191.26,9.47106611]
["bitfinex","SOLUSD",1738882183590,13.41184853,191.29,191.26,9.47106611]
["bitfinex","SOLUSD",1738882183887,13.41184853,191.29,191.26,0.063]
["bitfinex","SOLUSD",1738882185571,13.41184853,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738882187087,33.41184853,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738882188888,33.93464853,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738882192096,34.06013853,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738882193103,10.92826611,191.31,191.26,0.063]
["bitfinex","SOLUSD",1738882193104,20.5228,191.28,191.26,0.063]
["bitfinex","SOLUSD",1738882193590,0.5227,191.3,191.26,0.063]
["bitfinex","SOLUSD",1738882194097,13.93454853,191.3,191.26,0.063]
["bitfinex","SOLUSD",1738882194795,13.41184853,191.29,191.26,0.063]
["bitfinex","SOLUSD",1738882196200,33.93454853,191.29,191.26,0.063]
["bitfinex","SOLUSD",1738882198375,0.5226,191.32,191.26,9.47106611]
["bitfinex","SOLUSD",1738882199185,13.93444853,191.33,191.26,9.47106611]
["bitfinex","SOLUSD",1738882199896,20.0,191.32,191.26,9.47106611]
["bitfinex","SOLUSD",1738882200303,20.0,191.32,191.27,5.2282]
["bitfinex","SOLUSD",1738882202000,20.5226,191.32,191.26,9.47106611]
["bitfinex","SOLUSD",1738882204404,13.41184853,191.31,191.26,9.47106611]
["bitfinex","SOLUSD",1738882204605,13.93454853,191.31,191.26,9.47106611]
["bitfinex","SOLUSD",1738882215507,13.93454853,191.31,191.26,0.063]
["bitfinex","SOLUSD",1738882220626,20.0,191.28,191.26,0.063]
["bitfinex","SOLUSD",1738882221117,13.41184853,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738882222801,13.93464853,191.27,191.26,0.063]
["bitfinex","SOLUSD",1738882223815,13.93464853,191.27,191.22,9.40806611]
["bitfinex","SOLUSD",1738882224699,20.0,191.24,191.2,9.40806611]
["bitfinex","SOLUSD",1738882224893,13.41184853,191.23,191.2,9.40806611]
["bitfinex","SOLUSD",1738882226112,13.93474853,191.23,191.2,9.40806611]
["bitfinex","SOLUSD",1738882226513,13.93474853,191.23,191.19,0.063]
["bitfinex","SOLUSD",1738882226514,0.12549,191.2,191.19,0.063]
["bitfinex","SOLUSD",1738882227909,0.64849,191.2,191.19,0.063]
["bitfinex","SOLUSD",1738882228217,14.06033853,191.2,191.19,0.063]
["bitfinex","SOLUSD",1738882231924,13.53733853,191.2,191.19,0.063]
["bitfinex","SOLUSD",1738882233230,14.06033853,191.2,191.19,0.063]
["bitfinex","SOLUSD",1738882243119,15.29227146,191.2,191.19,0.063]
["bitfinex","SOLUSD",1738882255337,15.29227146,191.2,191.16,0.063]
["bitfinex","SOLUSD",1738882255544,13.41184853,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738882256543,13.93484853,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738882260648,14.31131853,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738882263849,15.81501853,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738882265345,52.83281853,191.17,191.16,0.0001]
["bitfinex","SOLUSD",1738882265729,58.27711507,191.17,191.16,0.0001]
["bitfinex","SOLUSD",1738882266137,0.37647,191.13,191.06,0.03]
["bitfinex","SOLUSD",1738882266325,13.53733853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1738882266525,14.06063853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1738882266945,15.04223038,191.07,191.06,0.03]
["bitfinex","SOLUSD",1738882267141,15.29321038,191.07,191.06,0.03]
["bitfinex","SOLUSD",1738882270849,19.57321038,191.07,191.06,0.03]
["bitfinex","SOLUSD",1738882273346,15.29321038,191.07,191.06,0.03]
["bitfinex","SOLUSD",1738882273550,14.31161853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1738882273862,14.06063853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1738882274259,13.53733853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1738882274444,13.41184853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1738882274764,9.40806611,191.08,191.06,0.03]
["bitfinex","SOLUSD",1738882275470,13.78831853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1738882276554,14.31161853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1738882277669,13.78831853,191.03,190.99,0.03]
["bitfinex","SOLUSD",1738882277837,13.78831853,191.0,190.99,0.03]
["bitfinex","SOLUSD",1738882278040,19.05038398,191.0,190.99,0.03]
["bitfinex","SOLUSD",1738882278443,19.57388398,191.0,190.99,0.03]
["bitfinex","SOLUSD",1738882280265,50.57388398,191.0,190.99,0.03]
["bitfinex","SOLUSD",1738882281460,87.20614842,191.0,190.99,0.03]
["bitfinex","SOLUSD",1738882282282,87.20614842,191.0,190.84,9.40806611]
["bitfinex","SOLUSD",1738882282283,0.37647,190.92,190.84,9.40806611]
["bitfinex","SOLUSD",1738882282455,13.53733853,190.84,190.79,6.6833]
["bitfinex","SOLUSD",1738882282776,13.53733853,190.84,190.79,0.03]
["bitfinex","SOLUSD",1738882282777,22.94540464,190.84,190.79,0.03]
["bitfinex","SOLUSD",1738882283569,13.41184853,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738882284053,20.12549,190.81,190.79,0.03]
["bitfinex","SOLUSD",1738882284254,9.40806611,190.82,190.79,0.03]
["bitfinex","SOLUSD",1738882284668,13.53733853,190.81,190.79,0.03]
["bitfinex","SOLUSD",1738882285173,9.40806611,190.82,190.79,0.03]
["bitfinex","SOLUSD",1738882285471,33.41184853,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738882286045,20.0,190.81,190.79,0.03]
["bitfinex","SOLUSD",1738882286660,13.53733853,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738882287456,0.12549,190.8,190.79,0.03]
["bitfinex","SOLUSD",1738882287662,14.18692853,190.81,190.79,0.03]
["bitfinex","SOLUSD",1738882288273,13.93594853,190.81,190.74,9.40806611]
["bitfinex","SOLUSD",1738882288456,13.93594853,190.81,190.74,14.65076611]
["bitfinex","SOLUSD",1738882288663,20.0,190.78,190.74,14.65076611]
["bitfinex","SOLUSD",1738882289259,20.0,190.78,190.74,14.06529193]
["bitfinex","SOLUSD",1738882289867,13.93594853,190.81,190.74,14.06529193]
["bitfinex","SOLUSD",1738882290259,20.0,190.78,190.74,14.06529193]
["bitfinex","SOLUSD",1738882290559,13.93594853,190.81,190.74,14.06529193]
["bitfinex","SOLUSD",1738882292158,9.40806611,190.82,190.74,14.06529193]
["bitfinex","SOLUSD",1738882292562,9.93206611,190.82,190.74,14.06529193]
["bitfinex","SOLUSD",1738882293186,22.81991464,190.84,190.76,9.40806611]
["bitfinex","SOLUSD",1738882293364,13.41184853,190.84,190.78,9.40806611]
["bitfinex","SOLUSD",1738882293551,9.40806611,190.86,190.78,9.40806611]
["bitfinex","SOLUSD",1738882293755,9.40806611,190.88,190.8,9.40806611]
["bitfinex","SOLUSD",1738882294060,13.41184853,190.87,190.8,9.40806611]
["bitfinex","SOLUSD",1738882294780,13.93574853,190.87,190.81,5.2408]
["bitfinex","SOLUSD",1738882295704,13.93574853,190.87,190.8,9.40806611]
["bitfinex","SOLUSD",1738882295865,13.41184853,190.85,190.78,14.64956611]
["bitfinex","SOLUSD",1738882296857,13.93574853,190.85,190.78,14.64956611]
["bitfinex","SOLUSD",1738882297783,9.40806611,190.86,190.78,14.64956611]
["bitfinex","SOLUSD",1738882297984,9.93196611,190.86,190.78,14.64956611]
["bitfinex","SOLUSD",1738882300787,0.5239,190.86,190.78,14.64956611]
["bitfinex","SOLUSD",1738882300973,9.93196611,190.88,190.8,9.40806611]
["bitfinex","SOLUSD",1738882301373,20.0,190.85,190.8,10.96726611]
["bitfinex","SOLUSD",1738882302571,20.0,190.85,190.81,5.2408]
["bitfinex","SOLUSD",1738882306206,20.063,190.85,190.81,5.2408]
["bitfinex","SOLUSD",1738882307516,20.063,190.85,190.81,4.7408]
["bitfinex","SOLUSD",1738882310905,0.063,190.85,190.81,4.7408]
["bitfinex","SOLUSD",1738882311094,0.063,190.85,190.82,9.40806611]
["bitfinex","SOLUSD",1738882313418,0.063,190.85,190.82,14.64826611]
["bitfinex","SOLUSD",1738882314017,0.063,190.85,190.83,1.5496]
["bitfinex","SOLUSD",1738882314929,0.063,190.85,190.84,5.2399]
["bitfinex","SOLUSD",1738882315423,0.063,190.85,190.82,14.64846611]
["bitfinex","SOLUSD",1738882318419,0.063,190.85,190.82,9.40806611]
["bitfinex","SOLUSD",1738882319222,0.063,190.85,190.82,14.64856611]
["bitfinex","SOLUSD",1738882321731,0.063,190.85,190.81,0.03]
["bitfinex","SOLUSD",1738882323299,0.063,190.85,190.82,9.40806611]
["bitfinex","SOLUSD",1738882323502,0.063,190.85,190.84,9.40806611]
["bitfinex","SOLUSD",1738882323918,0.063,190.85,190.84,14.64796611]
["bitfinex","SOLUSD",1738882324316,0.063,190.85,190.84,9.40806611]
["bitfinex","SOLUSD",1738882324899,0.063,190.85,190.82,14.64846611]
["bitfinex","SOLUSD",1738882327323,0.063,190.85,190.82,5.2404]
["bitfinex","SOLUSD",1738882327522,0.063,190.85,190.84,9.40806611]
["bitfinex","SOLUSD",1738882328216,0.063,190.85,190.83,9.40806611]
["bitfinex","SOLUSD",1738882328925,0.5237,190.94,190.83,15.64816611]
["bitfinex","SOLUSD",1738882329116,0.5237,190.94,190.87,9.40806611]
["bitfinex","SOLUSD",1738882329437,8.1661,190.95,190.88,9.40806611]
["bitfinex","SOLUSD",1738882329937,17.57416611,190.95,190.88,9.40806611]
["bitfinex","SOLUSD",1738882330235,9.40806611,190.94,190.87,9.40806611]
["bitfinex","SOLUSD",1738882330813,9.40806611,190.93,190.86,9.40806611]
["bitfinex","SOLUSD",1738882331013,9.40806611,190.93,190.86,14.64746611]
["bitfinex","SOLUSD",1738882332232,23.34361464,190.94,190.86,14.64746611]
["bitfinex","SOLUSD",1738882333117,9.93176611,190.94,190.86,14.64746611]
["bitfinex","SOLUSD",1738882338027,9.93176611,190.94,190.84,5.2399]
["bitfinex","SOLUSD",1738882338028,29.40806611,190.92,190.84,5.2399]
["bitfinex","SOLUSD",1738882339237,0.5238,190.91,190.84,5.2399]
["bitfinex","SOLUSD",1738882341028,0.5238,190.91,190.85,9.40806611]
["bitfinex","SOLUSD",1738882342044,19.64984853,190.9,190.83,9.40806611]
["bitfinex","SOLUSD",1738882342712,6.238,190.9,190.83,9.40806611]
["bitfinex","SOLUSD",1738882343120,6.7618,190.9,190.83,14.64806611]
["bitfinex","SOLUSD",1738882345152,6.7618,190.9,190.84,0.03]
["bitfinex","SOLUSD",1738882345351,6.7618,190.9,190.84,9.43806611]
["bitfinex","SOLUSD",1738882346150,6.7618,190.9,190.84,0.03]
["bitfinex","SOLUSD",1738882347659,6.7618,190.9,190.84,9.43806611]
["bitfinex","SOLUSD",1738882350133,6.7618,190.9,190.84,0.03]
["bitfinex","SOLUSD",1738882350330,16.16986611,190.9,190.84,0.03]
["bitfinex","SOLUSD",1738882351057,6.7618,190.9,190.84,0.03]
["bitfinex","SOLUSD",1738882351561,14.79104649,190.9,190.84,0.03]
["bitfinex","SOLUSD",1738882353845,8.55304649,190.9,190.85,9.40806611]
["bitfinex","SOLUSD",1738882354231,8.55304649,190.9,190.84,9.43806611]
["bitfinex","SOLUSD",1738882354437,6.4334,190.89,190.84,0.03]
["bitfinex","SOLUSD",1738882355859,15.84146611,190.89,190.84,0.03]
["bitfinex","SOLUSD",1738882356154,1.5141,190.85,190.84,0.03]
["bitfinex","SOLUSD",1738882356357,14.92594853,190.85,190.84,0.03]
["bitfinex","SOLUSD",1738882356547,15.90873542,190.85,190.84,0.03]
["bitfinex","SOLUSD",1738882356747,16.28520542,190.85,190.84,0.03]
["bitfinex","SOLUSD",1738882357845,16.80910542,190.85,190.84,0.03]
["bitfinex","SOLUSD",1738882358557,33.66282853,190.82,190.81,0.03]
["bitfinex","SOLUSD",1738882358736,44.0539302,190.82,190.81,0.03]
["bitfinex","SOLUSD",1738882358937,0.12549,190.8,190.73,9.40806611]
["bitfinex","SOLUSD",1738882359137,1.6579,190.77,190.71,9.40806611]
["bitfinex","SOLUSD",1738882360464,0.5242,190.76,190.71,9.40806611]
["bitfinex","SOLUSD",1738882360853,13.41184853,190.75,190.71,9.40806611]
["bitfinex","SOLUSD",1738882361250,13.41184853,190.75,190.69,9.40806611]
["bitfinex","SOLUSD",1738882361943,0.5242,190.74,190.69,9.40806611]
["bitfinex","SOLUSD",1738882362857,20.0,190.72,190.69,9.40806611]
["bitfinex","SOLUSD",1738882363464,20.0,190.72,190.67,9.40806611]
["bitfinex","SOLUSD",1738882365970,20.0,190.72,190.67,14.65266611]
["bitfinex","SOLUSD",1738882366352,20.5243,190.72,190.67,9.40806611]
["bitfinex","SOLUSD",1738882366553,20.0,190.7,190.67,9.40806611]
["bitfinex","SOLUSD",1738882367344,20.5243,190.72,190.67,9.40806611]
["bitfinex","SOLUSD",1738882368672,13.41184853,190.71,190.67,9.40806611]
["bitfinex","SOLUSD",1738882371047,13.41184853,190.71,190.67,9.43806611]
["bitfinex","SOLUSD",1738882371848,13.41184853,190.71,190.67,9.40806611]
["bitfinex","SOLUSD",1738882372773,21.5913,190.72,190.69,9.40806611]
["bitfinex","SOLUSD",1738882373654,20.0,190.72,190.69,9.40806611]
["bitfinex","SOLUSD",1738882373862,6.4653,190.75,190.69,9.40806611]
["bitfinex","SOLUSD",1738882374269,20.0,190.72,190.71,9.40806611]
["bitfinex","SOLUSD",1738882374778,20.0,190.72,190.71,14.65156611]
["bitfinex","SOLUSD",1738882376366,20.0,190.74,190.71,14.65156611]
["bitfinex","SOLUSD",1738882376884,1.5183,190.77,190.71,14.65156611]
["bitfinex","SOLUSD",1738882377975,20.0,190.76,190.71,14.65156611]
["bitfinex","SOLUSD",1738882379557,20.0,190.76,190.69,9.40806611]
["bitfinex","SOLUSD",1738882381786,20.0,190.76,190.7,5.2438]
["bitfinex","SOLUSD",1738882388173,20.0,190.76,190.7,14.65186611]
["bitfinex","SOLUSD",1738882388375,20.0,190.75,190.7,14.65186611]
["bitfinex","SOLUSD",1738882391486,20.0,190.75,190.67,13.1415]
["bitfinex","SOLUSD",1738882391487,20.0,190.75,190.69,9.40806611]
["bitfinex","SOLUSD",1738882392385,20.0,190.75,190.7,9.40806611]
["bitfinex","SOLUSD",1738882394483,20.0,190.75,190.71,5.2435]
["bitfinex","SOLUSD",1738882395817,20.0,190.75,190.7,5.2738]
["bitfinex","SOLUSD",1738882396302,11.45046611,190.77,190.7,5.2738]
["bitfinex","SOLUSD",1738882396803,20.0,190.75,190.7,9.43806611]
["bitfinex","SOLUSD",1738882397626,20.0,190.76,190.7,9.43806611]
["bitfinex","SOLUSD",1738882397911,20.0,190.76,190.71,5.2435]
["bitfinex","SOLUSD",1738882398297,20.0,190.75,190.71,14.65156611]
["bitfinex","SOLUSD",1738882398500,20.0,190.75,190.71,5.2435]
["bitfinex","SOLUSD",1738882400919,29.40806611,190.76,190.71,5.2435]
["bitfinex","SOLUSD",1738882401593,20.0,190.75,190.71,5.2435]
["bitfinex","SOLUSD",1738882401918,20.0,190.75,190.7,5.2738]
["bitfinex","SOLUSD",1738882404027,20.5242,190.75,190.7,5.2738]
["bitfinex","SOLUSD",1738882407922,20.0,190.75,190.7,5.2738]
["bitfinex","SOLUSD",1738882408349,0.5242,190.76,190.7,5.2738]
["bitfinex","SOLUSD",1738882408350,8.02924649,190.76,190.71,9.40806611]
["bitfinex","SOLUSD",1738882408527,8.02924649,190.76,190.73,9.40806611]
["bitfinex","SOLUSD",1738882408825,8.02924649,190.76,190.75,9.40806611]
["bitfinex","SOLUSD",1738882409610,8.02924649,190.76,190.75,14.65046611]
["bitfinex","SOLUSD",1738882412213,0.063,190.81,190.75,14.65046611]
["bitfinex","SOLUSD",1738882412415,0.063,190.81,190.77,9.40806611]
["bitfinex","SOLUSD",1738882412721,0.063,190.81,190.76,14.64996611]
["bitfinex","SOLUSD",1738882413433,0.063,190.81,190.76,5.2419]
["bitfinex","SOLUSD",1738882415419,0.063,190.81,190.77,9.40806611]
["bitfinex","SOLUSD",1738882415730,0.063,190.81,190.78,5.2416]
["bitfinex","SOLUSD",1738882417232,0.063,190.81,190.77,14.64986611]
["bitfinex","SOLUSD",1738882422641,0.063,190.81,190.75,9.43806611]
["bitfinex","SOLUSD",1738882423827,0.063,190.81,190.76,5.2421]
["bitfinex","SOLUSD",1738882432238,0.063,190.81,190.78,5.2416]
["bitfinex","SOLUSD",1738882434247,0.063,190.81,190.79,9.40806611]
["bitfinex","SOLUSD",1738882434925,0.063,190.81,190.78,5.2416]
["bitfinex","SOLUSD",1738882436944,0.063,190.81,190.79,9.40806611]
["bitfinex","SOLUSD",1738882438017,0.063,190.81,190.8,5.241]
["bitfinex","SOLUSD",1738882438428,0.063,190.81,190.77,5.2418]
["bitfinex","SOLUSD",1738882438617,0.063,190.81,190.76,5.2721]
["bitfinex","SOLUSD",1738882440520,0.063,190.81,190.77,9.40806611]
["bitfinex","SOLUSD",1738882441734,0.063,190.81,190.78,5.2416]
["bitfinex","SOLUSD",1738882442123,0.063,190.81,190.76,5.2719]
["bitfinex","SOLUSD",1738882445447,0.063,190.81,190.77,9.40806611]
["bitfinex","SOLUSD",1738882446146,0.063,190.81,190.76,5.2719]
["bitfinex","SOLUSD",1738882454337,0.063,190.81,190.76,0.03]
["bitfinex","SOLUSD",1738882456159,0.063,190.81,190.76,5.2721]
["bitfinex","SOLUSD",1738882456956,0.063,190.81,190.77,9.40806611]
["bitfinex","SOLUSD",1738882457634,8.02924649,190.88,190.79,9.40806611]
["bitfinex","SOLUSD",1738882457838,8.02924649,190.88,190.81,9.40806611]
["bitfinex","SOLUSD",1738882458055,8.02924649,190.88,190.77,2.6151]
["bitfinex","SOLUSD",1738882458056,8.02924649,190.88,190.83,9.40806611]
["bitfinex","SOLUSD",1738882458236,8.02924649,190.88,190.84,5.2399]
["bitfinex","SOLUSD",1738882458933,8.02924649,190.88,190.84,18.3398]
["bitfinex","SOLUSD",1738882459136,8.02924649,190.88,190.87,9.40806611]
["bitfinex","SOLUSD",1738882460135,0.063,190.9,190.85,9.40806611]
["bitfinex","SOLUSD",1738882460839,0.063,190.9,190.85,10.40806611]
["bitfinex","SOLUSD",1738882461046,8.09224649,190.94,190.89,9.40806611]
["bitfinex","SOLUSD",1738882462255,8.09224649,190.94,190.9,5.2383]
["bitfinex","SOLUSD",1738882462458,8.09224649,190.94,190.91,9.40806611]
["bitfinex","SOLUSD",1738882462641,0.063,190.94,190.91,9.40806611]
["bitfinex","SOLUSD",1738882463264,0.063,190.94,190.92,5.2377]
["bitfinex","SOLUSD",1738882464572,0.063,190.94,190.93,9.40806611]
["bitfinex","SOLUSD",1738882465452,0.063,190.94,190.93,14.64556611]
["bitfinex","SOLUSD",1738882466440,0.063,190.94,190.93,15.64556611]
["bitfinex","SOLUSD",1738882466841,0.0001,190.94,190.93,15.89654611]
["bitfinex","SOLUSD",1738882467273,0.0001,190.94,190.93,16.89654611]
["bitfinex","SOLUSD",1738882467450,0.0001,190.95,190.94,2.25098]
["bitfinex","SOLUSD",1738882467948,0.0001,190.95,190.93,14.64556611]
["bitfinex","SOLUSD",1738882468943,0.063,190.94,190.93,14.64556611]
["bitfinex","SOLUSD",1738882470965,0.063,190.94,190.93,15.77105611]
["bitfinex","SOLUSD",1738882471469,0.0001,190.95,190.94,1.12549]
["bitfinex","SOLUSD",1738882471864,0.0001,190.95,190.93,14.64556611]
["bitfinex","SOLUSD",1738882479349,0.0001,190.95,190.93,5.2375]
["bitfinex","SOLUSD",1738882480580,0.0001,190.95,190.91,9.40806611]
["bitfinex","SOLUSD",1738882480765,0.0001,190.95,190.92,5.2377]
["bitfinex","SOLUSD",1738882482257,0.0001,190.95,190.89,9.40806611]
["bitfinex","SOLUSD",1738882482563,9.40816611,190.95,190.87,9.40806611]
["bitfinex","SOLUSD",1738882482761,10.98896611,190.93,190.86,5.2394]
["bitfinex","SOLUSD",1738882483183,1.5809,190.93,190.86,5.2394]
["bitfinex","SOLUSD",1738882483352,20.0,190.92,190.86,5.2394]
["bitfinex","SOLUSD",1738882484689,20.0,190.92,190.87,9.40806611]
["bitfinex","SOLUSD",1738882485377,20.0,190.92,190.86,5.2394]
["bitfinex","SOLUSD",1738882485378,6.2417,190.91,190.86,5.2394]
["bitfinex","SOLUSD",1738882487590,16.17356611,190.91,190.84,5.2398]
["bitfinex","SOLUSD",1738882489456,13.41184853,190.9,190.83,9.40806611]
["bitfinex","SOLUSD",1738882489793,9.40806611,190.89,190.82,5.2405]
["bitfinex","SOLUSD",1738882490860,9.93186611,190.89,190.82,5.2405]
["bitfinex","SOLUSD",1738882492462,1.596,190.87,190.81,9.40806611]
["bitfinex","SOLUSD",1738882492786,1.596,190.87,190.82,0.03]
["bitfinex","SOLUSD",1738882493869,2.1199,190.87,190.82,0.03]
["bitfinex","SOLUSD",1738882496267,1.596,190.87,190.82,0.03]
["bitfinex","SOLUSD",1738882500784,26.0727,190.86,190.82,0.03]
["bitfinex","SOLUSD",1738882501978,26.5966,190.86,190.82,0.03]
["bitfinex","SOLUSD",1738882503783,6.5966,190.86,190.82,0.03]
["bitfinex","SOLUSD",1738882505693,6.0727,190.86,190.82,0.03]
["bitfinex","SOLUSD",1738882506971,6.5966,190.86,190.82,0.03]
["bitfinex","SOLUSD",1738882510899,6.0727,190.86,190.82,0.03]
["bitfinex","SOLUSD",1738882511201,6.5966,190.86,190.82,0.03]
["bitfinex","SOLUSD",1738882511875,6.0727,190.86,190.82,0.03]
["bitfinex","SOLUSD",1738882513204,6.5966,190.86,190.82,0.03]
["bitfinex","SOLUSD",1738882513717,6.0727,190.86,190.82,0.03]
["bitfinex","SOLUSD",1738882514893,9.93186611,190.89,190.82,0.03]
["bitfinex","SOLUSD",1738882515295,9.93186611,190.89,190.82,5.2705]
["bitfinex","SOLUSD",1738882515496,9.40806611,190.89,190.82,5.2705]
["bitfinex","SOLUSD",1738882515704,7.0067,190.92,190.85,9.40806611]
["bitfinex","SOLUSD",1738882516000,20.0,190.9,190.85,9.40806611]
["bitfinex","SOLUSD",1738882516203,6.483,190.92,190.85,9.40806611]
["bitfinex","SOLUSD",1738882517278,20.0,190.92,190.88,5.2388]
["bitfinex","SOLUSD",1738882517604,0.063,190.94,190.88,5.2388]
["bitfinex","SOLUSD",1738882517908,0.063,190.94,190.89,9.40806611]
["bitfinex","SOLUSD",1738882519306,0.063,190.94,190.91,9.40806611]
["bitfinex","SOLUSD",1738882519486,0.063,190.94,190.92,5.2377]
["bitfinex","SOLUSD",1738882520382,0.063,190.94,190.93,9.40806611]
["bitfinex","SOLUSD",1738882520603,0.063,190.94,190.92,5.2377]
["bitfinex","SOLUSD",1738882521805,0.063,190.94,190.93,9.40806611]
["bitfinex","SOLUSD",1738882523494,0.063,190.94,190.93,5.2375]
["bitfinex","SOLUSD",1738882524686,0.063,190.94,190.92,5.2377]
["bitfinex","SOLUSD",1738882525000,0.063,190.94,190.93,9.40806611]
["bitfinex","SOLUSD",1738882526692,0.063,190.94,190.91,14.64606611]
["bitfinex","SOLUSD",1738882526892,0.0001,190.95,190.94,0.12549]
["bitfinex","SOLUSD",1738882527191,0.063,191.01,190.94,1.25098]
["bitfinex","SOLUSD",1738882527392,0.063,191.01,190.97,9.40806611]
["bitfinex","SOLUSD",1738882527588,0.063,191.01,190.98,0.12549]
["bitfinex","SOLUSD",1738882528291,0.063,191.01,190.99,9.40806611]
["bitfinex","SOLUSD",1738882528697,0.063,191.01,191.0,5.2356]
["bitfinex","SOLUSD",1738882529821,0.063,191.01,190.99,14.64376611]
["bitfinex","SOLUSD",1738882530111,0.063,191.07,190.99,14.64376611]
["bitfinex","SOLUSD",1738882530310,0.063,191.07,191.01,9.40806611]
["bitfinex","SOLUSD",1738882530827,0.063,191.07,191.02,5.235]
["bitfinex","SOLUSD",1738882530991,0.063,191.07,191.01,9.40806611]
["bitfinex","SOLUSD",1738882531193,0.063,191.07,191.01,14.64326611]
["bitfinex","SOLUSD",1738882533330,0.063,191.07,191.01,5.2352]
["bitfinex","SOLUSD",1738882533819,0.063,191.07,191.01,14.64326611]
["bitfinex","SOLUSD",1738882534621,0.063,191.07,191.01,5.2352]
["bitfinex","SOLUSD",1738882534920,29.40806611,191.05,190.97,9.40806611]
["bitfinex","SOLUSD",1738882535093,29.40806611,191.03,190.95,9.40806611]
["bitfinex","SOLUSD",1738882535290,1.6258,191.02,190.95,9.40806611]
["bitfinex","SOLUSD",1738882536520,2.1493,191.02,190.95,14.64496611]
["bitfinex","SOLUSD",1738882537426,20.0,191.03,190.97,9.40806611]
["bitfinex","SOLUSD",1738882538097,13.41184853,191.02,190.94,5.2372]
["bitfinex","SOLUSD",1738882538323,0.5235,191.01,190.94,5.2372]
["bitfinex","SOLUSD",1738882539026,0.5235,191.02,190.95,9.40806611]
["bitfinex","SOLUSD",1738882539826,29.93146611,191.03,190.95,9.40806611]
["bitfinex","SOLUSD",1738882540534,29.93146611,191.03,190.96,5.2366]
["bitfinex","SOLUSD",1738882541921,20.5234,191.03,190.96,5.2366]
["bitfinex","SOLUSD",1738882542127,20.5234,191.03,190.95,9.43806611]
["bitfinex","SOLUSD",1738882542128,29.93146611,191.03,190.95,9.43806611]
["bitfinex","SOLUSD",1738882542424,29.93146611,191.03,190.95,14.67486611]
["bitfinex","SOLUSD",1738882542815,0.5234,191.04,190.95,14.67486611]
["bitfinex","SOLUSD",1738882543116,29.40806611,191.05,190.97,9.40806611]
["bitfinex","SOLUSD",1738882543726,9.40806611,191.05,190.97,9.40806611]
["bitfinex","SOLUSD",1738882544099,9.40806611,191.05,190.98,5.2361]
["bitfinex","SOLUSD",1738882544702,20.0,191.05,190.98,5.2361]
["bitfinex","SOLUSD",1738882545216,29.40806611,191.05,190.98,5.2361]
["bitfinex","SOLUSD",1738882545398,29.93146611,191.05,190.98,5.2361]
["bitfinex","SOLUSD",1738882545720,20.0,191.05,190.99,9.40806611]
["bitfinex","SOLUSD",1738882546116,20.0,191.05,191.0,5.2356]
["bitfinex","SOLUSD",1738882547335,1.5076,191.04,191.0,5.2356]
["bitfinex","SOLUSD",1738882549129,20.0,191.05,191.0,5.2356]
["bitfinex","SOLUSD",1738882549814,9.47106611,191.07,191.0,5.2356]
["bitfinex","SOLUSD",1738882550013,0.063,191.07,191.01,9.40806611]
["bitfinex","SOLUSD",1738882550323,0.063,191.07,191.03,9.40806611]
["bitfinex","SOLUSD",1738882550529,0.063,191.07,191.01,0.12549]
["bitfinex","SOLUSD",1738882550530,0.063,191.07,191.01,9.40806611]
["bitfinex","SOLUSD",1738882552126,0.063,191.07,191.02,0.12549]
["bitfinex","SOLUSD",1738882552328,0.063,191.07,191.03,14.64276611]
["bitfinex","SOLUSD",1738882553208,0.063,191.05,191.03,14.64276611]
["bitfinex","SOLUSD",1738882553404,0.063,191.05,191.04,0.12549]
["bitfinex","SOLUSD",1738882553604,0.063,191.05,191.03,14.64276611]
["bitfinex","SOLUSD",1738882558812,0.063,191.05,191.01,14.64336611]
["bitfinex","SOLUSD",1738882559630,0.063,191.05,191.0,0.03]
["bitfinex","SOLUSD",1738882559935,0.063,191.05,191.0,5.2655]
["bitfinex","SOLUSD",1738882560634,0.063,191.05,191.0,0.03]
["bitfinex","SOLUSD",1738882560943,7.8171,191.04,191.0,0.03]
["bitfinex","SOLUSD",1738882564940,8.3405,191.04,191.0,0.03]
["bitfinex","SOLUSD",1738882565119,7.8171,191.04,191.0,0.03]
["bitfinex","SOLUSD",1738882566127,9.99446611,191.05,191.02,9.40806611]
["bitfinex","SOLUSD",1738882566128,0.063,191.05,191.02,9.40806611]
["bitfinex","SOLUSD",1738882566313,0.063,191.07,191.03,5.2347]
["bitfinex","SOLUSD",1738882566735,0.063,191.05,191.03,5.2347]
["bitfinex","SOLUSD",1738882566929,0.063,191.05,191.04,9.40806611]
["bitfinex","SOLUSD",1738882569141,0.063,191.05,191.04,14.64256611]
["bitfinex","SOLUSD",1738882570028,0.063,191.05,191.04,14.76805611]
["bitfinex","SOLUSD",1738882570232,0.063,191.05,191.04,14.64256611]
["bitfinex","SOLUSD",1738882570943,0.063,191.05,191.04,14.76805611]
["bitfinex","SOLUSD",1738882572059,0.063,191.05,191.04,14.89354611]
["bitfinex","SOLUSD",1738882573337,0.063,191.05,191.04,5.2345]
["bitfinex","SOLUSD",1738882577459,0.063,191.05,191.02,5.235]
["bitfinex","SOLUSD",1738882578637,0.063,191.05,191.01,5.2353]
["bitfinex","SOLUSD",1738882579158,0.063,191.05,191.01,14.64336611]
["bitfinex","SOLUSD",1738882580458,0.063,191.05,191.01,5.2353]
["bitfinex","SOLUSD",1738882580663,0.063,191.05,191.0,5.2656]
["bitfinex","SOLUSD",1738882583261,0.063,191.05,191.01,9.40806611]
["bitfinex","SOLUSD",1738882584270,0.063,191.05,191.02,5.235]
["bitfinex","SOLUSD",1738882584564,0.063,191.05,191.0,0.03]
["bitfinex","SOLUSD",1738882584733,0.063,191.05,191.0,5.2653]
["bitfinex","SOLUSD",1738882586855,5.6297,191.06,191.0,5.2653]
["bitfinex","SOLUSD",1738882587444,5.6297,191.06,191.01,9.40806611]
["bitfinex","SOLUSD",1738882588155,0.063,191.07,191.01,9.40806611]
["bitfinex","SOLUSD",1738882588356,0.063,191.07,191.03,9.40806611]
["bitfinex","SOLUSD",1738882589147,0.063,191.07,191.05,9.40806611]
["bitfinex","SOLUSD",1738882589552,0.063,191.07,191.06,5.2339]
["bitfinex","SOLUSD",1738882589862,0.063,191.07,191.06,14.64196611]
["bitfinex","SOLUSD",1738882590067,0.063,191.07,191.06,14.76745611]
["bitfinex","SOLUSD",1738882590434,0.063,191.07,191.06,14.89294611]
["bitfinex","SOLUSD",1738882591658,0.0001,191.1,191.09,20.25098]
["bitfinex","SOLUSD",1738882591962,0.063,191.14,191.09,29.53355611]
["bitfinex","SOLUSD",1738882592261,0.063,191.14,191.11,9.40806611]
["bitfinex","SOLUSD",1738882592663,0.063,191.14,191.12,9.40806611]
["bitfinex","SOLUSD",1738882592865,0.063,191.14,191.13,5.232]
["bitfinex","SOLUSD",1738882594763,0.063,191.14,191.11,9.40806611]
["bitfinex","SOLUSD",1738882594967,0.063,191.14,191.07,9.40806611]
["bitfinex","SOLUSD",1738882595266,9.47106611,191.14,191.06,14.64196611]
["bitfinex","SOLUSD",1738882595576,9.40806611,191.12,191.06,14.64196611]
["bitfinex","SOLUSD",1738882598865,9.99426611,191.14,191.06,14.64196611]
["bitfinex","SOLUSD",1738882599075,9.40806611,191.12,191.04,14.64256611]
["bitfinex","SOLUSD",1738882600246,6.5285,191.13,191.06,9.40806611]
["bitfinex","SOLUSD",1738882600568,9.40806611,191.12,191.06,0.03]
["bitfinex","SOLUSD",1738882603067,1.625,191.11,191.06,0.03]
["bitfinex","SOLUSD",1738882603365,9.40806611,191.1,191.06,0.03]
["bitfinex","SOLUSD",1738882604470,9.40806611,191.08,191.06,0.03]
["bitfinex","SOLUSD",1738882605952,0.5233,191.09,191.06,0.03]
["bitfinex","SOLUSD",1738882607073,9.40806611,191.08,191.06,0.03]
["bitfinex","SOLUSD",1738882607246,19.79264853,191.07,191.06,0.03]
["bitfinex","SOLUSD",1738882607451,20.0,191.04,191.03,0.03]
["bitfinex","SOLUSD",1738882607760,20.0,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738882608076,43.07089464,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738882608479,43.59439464,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738882608659,20.0,190.97,190.88,5.2388]
["bitfinex","SOLUSD",1738882608862,14.83311627,190.96,190.89,5.2385]
["bitfinex","SOLUSD",1738882609056,14.83311627,190.97,190.89,20.07161627]
["bitfinex","SOLUSD",1738882609265,14.83311627,190.96,190.89,5.2385]
["bitfinex","SOLUSD",1738882609465,14.83311627,190.97,190.89,20.07161627]
["bitfinex","SOLUSD",1738882610372,56.1517648,190.96,190.87,5.2689]
["bitfinex","SOLUSD",1738882611573,56.1517648,190.96,190.87,0.03]
["bitfinex","SOLUSD",1738882611574,56.6753648,190.96,190.87,0.03]
["bitfinex","SOLUSD",1738882612573,27.9068,190.96,190.89,14.83311627]
["bitfinex","SOLUSD",1738882613077,42.73991627,190.96,190.88,14.83311627]
["bitfinex","SOLUSD",1738882613265,56.1517648,190.96,190.88,14.83311627]
["bitfinex","SOLUSD",1738882613463,56.1517648,190.96,190.87,5.2691]
["bitfinex","SOLUSD",1738882614356,56.6753648,190.96,190.87,20.10221627]
["bitfinex","SOLUSD",1738882614976,56.6753648,190.96,190.88,14.83311627]
["bitfinex","SOLUSD",1738882614977,42.73991627,190.96,190.88,14.83311627]
["bitfinex","SOLUSD",1738882615473,57.90834226,190.96,190.87,0.03]
["bitfinex","SOLUSD",1738882616566,56.6753648,190.96,190.87,5.269]
["bitfinex","SOLUSD",1738882616878,56.6753648,190.96,190.87,0.03]
["bitfinex","SOLUSD",1738882618178,56.6753648,190.96,190.87,14.86311627]
["bitfinex","SOLUSD",1738882618566,56.6753648,190.96,190.87,0.03]
["bitfinex","SOLUSD",1738882619368,56.6753648,190.96,190.87,14.86311627]
["bitfinex","SOLUSD",1738882620075,43.26351627,190.96,190.87,14.86311627]
["bitfinex","SOLUSD",1738882620459,43.26351627,190.96,190.88,5.2388]
["bitfinex","SOLUSD",1738882620860,42.73991627,190.96,190.88,5.2388]
["bitfinex","SOLUSD",1738882621065,42.73991627,190.96,190.88,20.07191627]
["bitfinex","SOLUSD",1738882621261,42.73991627,190.96,190.89,14.83311627]
["bitfinex","SOLUSD",1738882621663,42.73991627,190.96,190.88,5.2388]
["bitfinex","SOLUSD",1738882622169,43.26351627,190.96,190.88,5.2388]
["bitfinex","SOLUSD",1738882625684,57.78290965,190.96,190.87,0.03]
["bitfinex","SOLUSD",1738882626003,56.8008548,190.96,190.87,0.03]
["bitfinex","SOLUSD",1738882626993,56.6753648,190.96,190.87,5.2691]
["bitfinex","SOLUSD",1738882628689,51.33729145,190.96,190.87,0.03]
["bitfinex","SOLUSD",1738882628866,51.46278145,190.96,190.87,0.03]
["bitfinex","SOLUSD",1738882629190,52.44504584,190.96,190.87,0.03]
["bitfinex","SOLUSD",1738882631484,51.33729145,190.96,190.87,0.03]
["bitfinex","SOLUSD",1738882632071,52.44492941,190.96,190.87,0.03]
["bitfinex","SOLUSD",1738882633479,52.69590941,190.96,190.87,0.03]
["bitfinex","SOLUSD",1738882635068,20.0,190.92,190.87,0.03]
["bitfinex","SOLUSD",1738882635276,29.49504292,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738882637184,20.0,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738882637784,9.49504292,190.92,190.87,0.03]
["bitfinex","SOLUSD",1738882637987,10.01874292,190.92,190.87,0.03]
["bitfinex","SOLUSD",1738882638186,9.49504292,190.92,190.87,0.03]
["bitfinex","SOLUSD",1738882638387,20.0,190.91,190.87,0.03]
["bitfinex","SOLUSD",1738882638780,9.49504292,190.94,190.87,0.03]
["bitfinex","SOLUSD",1738882638983,91.59504292,190.95,190.87,9.52504292]
["bitfinex","SOLUSD",1738882639688,91.59504292,190.95,190.88,9.49504292]
["bitfinex","SOLUSD",1738882639689,9.49504292,190.95,190.88,9.49504292]
["bitfinex","SOLUSD",1738882640191,9.49504292,190.98,190.91,9.49504292]
["bitfinex","SOLUSD",1738882640504,9.49504292,190.99,190.92,5.2377]
["bitfinex","SOLUSD",1738882640679,29.49504292,190.98,190.92,5.2377]
["bitfinex","SOLUSD",1738882641187,9.49504292,190.96,190.9,5.2381]
["bitfinex","SOLUSD",1738882641395,9.49504292,190.95,190.9,5.2381]
["bitfinex","SOLUSD",1738882641575,9.49504292,190.97,190.9,5.2381]
["bitfinex","SOLUSD",1738882641785,29.49504292,190.97,190.9,5.2381]
["bitfinex","SOLUSD",1738882642291,29.49504292,190.97,190.9,14.73314292]
["bitfinex","SOLUSD",1738882642492,9.49504292,190.99,190.91,9.49504292]
["bitfinex","SOLUSD",1738882643092,29.49504292,190.98,190.91,9.49504292]
["bitfinex","SOLUSD",1738882644296,29.49504292,190.98,190.92,5.2377]
["bitfinex","SOLUSD",1738882644478,20.0,190.98,190.92,5.2377]
["bitfinex","SOLUSD",1738882645397,9.49504292,190.98,190.92,5.2377]
["bitfinex","SOLUSD",1738882645784,9.49504292,190.98,190.92,14.73274292]
["bitfinex","SOLUSD",1738882646198,9.49504292,190.99,190.92,14.73274292]
["bitfinex","SOLUSD",1738882647804,0.063,190.98,190.92,14.73274292]
["bitfinex","SOLUSD",1738882648543,0.063,190.98,190.92,27.82714292]
["bitfinex","SOLUSD",1738882648804,0.063,190.98,190.93,9.49504292]
["bitfinex","SOLUSD",1738882649389,9.55804292,190.98,190.92,14.73274292]
["bitfinex","SOLUSD",1738882649595,0.063,190.98,190.93,9.49504292]
["bitfinex","SOLUSD",1738882650396,20.063,190.98,190.94,9.49504292]
["bitfinex","SOLUSD",1738882650589,0.063,190.98,190.95,9.49504292]
["bitfinex","SOLUSD",1738882650789,0.063,190.98,190.97,9.49504292]
["bitfinex","SOLUSD",1738882652110,12.19338311,191.09,190.98,0.25098]
["bitfinex","SOLUSD",1738882652312,12.19338311,191.09,191.04,5.2345]
["bitfinex","SOLUSD",1738882652512,9.49504292,191.09,191.03,9.49504292]
["bitfinex","SOLUSD",1738882652812,17.52428941,191.11,191.0,18.57558]
["bitfinex","SOLUSD",1738882652988,8.02924649,191.11,191.05,9.49504292]
["bitfinex","SOLUSD",1738882653188,8.02924649,191.11,191.06,9.49504292]
["bitfinex","SOLUSD",1738882654104,0.063,191.14,191.06,11.08284211]
["bitfinex","SOLUSD",1738882654310,0.063,191.14,191.06,11.20833211]
["bitfinex","SOLUSD",1738882654498,16.01482757,191.18,191.11,20.12549]
["bitfinex","SOLUSD",1738882654706,16.01482757,191.18,191.17,9.49504292]
["bitfinex","SOLUSD",1738882655531,11.31420407,191.18,191.17,9.74602292]
["bitfinex","SOLUSD",1738882655810,0.063,191.2,191.18,0.37647]
["bitfinex","SOLUSD",1738882656041,0.063,191.2,191.19,9.49504292]
["bitfinex","SOLUSD",1738882656312,0.063,191.25,191.19,15.10181292]
["bitfinex","SOLUSD",1738882656505,0.063,191.25,191.24,9.49504292]
["bitfinex","SOLUSD",1738882656813,0.063,191.25,191.22,14.77701431]
["bitfinex","SOLUSD",1738882657213,0.063,191.25,191.23,8.11684267]
["bitfinex","SOLUSD",1738882658107,0.063,191.25,191.22,8.11684267]
["bitfinex","SOLUSD",1738882658291,11.32858869,191.28,191.22,8.11684267]
["bitfinex","SOLUSD",1738882658493,14.77701431,191.27,191.2,28.12395698]
["bitfinex","SOLUSD",1738882659016,14.77701431,191.26,191.2,8.11684267]
["bitfinex","SOLUSD",1738882659799,15.29971431,191.28,191.21,14.77701431]
["bitfinex","SOLUSD",1738882659997,14.77701431,191.29,191.21,14.77701431]
["bitfinex","SOLUSD",1738882660201,14.77701431,191.29,191.21,20.00661431]
["bitfinex","SOLUSD",1738882660412,14.77701431,191.29,191.22,14.77701431]
["bitfinex","SOLUSD",1738882660896,14.77701431,191.27,191.19,20.00721431]
["bitfinex","SOLUSD",1738882661720,14.77701431,191.27,191.21,14.77701431]
["bitfinex","SOLUSD",1738882661911,14.77701431,191.27,191.21,20.00671431]
["bitfinex","SOLUSD",1738882662733,15.29971431,191.29,191.21,20.00671431]
["bitfinex","SOLUSD",1738882662905,15.29971431,191.29,191.15,46.68804105]
["bitfinex","SOLUSD",1738882662906,14.77701431,191.26,191.19,14.77701431]
["bitfinex","SOLUSD",1738882663105,13.41184853,191.28,191.17,20.00791431]
["bitfinex","SOLUSD",1738882663106,14.77701431,191.24,191.17,20.00791431]
["bitfinex","SOLUSD",1738882663308,14.77701431,191.23,191.15,52.31245066]
["bitfinex","SOLUSD",1738882663503,14.77701431,191.23,191.17,14.77701431]
["bitfinex","SOLUSD",1738882664316,6.1651,191.26,191.15,37.53543635]
["bitfinex","SOLUSD",1738882664317,6.1651,191.26,191.19,14.77701431]
["bitfinex","SOLUSD",1738882664716,20.94211431,191.26,191.18,20.00761431]
["bitfinex","SOLUSD",1738882664924,21.46491431,191.26,191.18,20.00761431]
["bitfinex","SOLUSD",1738882665323,20.94211431,191.26,191.18,20.00761431]
["bitfinex","SOLUSD",1738882665732,2.75939141,191.26,191.18,20.00761431]
["bitfinex","SOLUSD",1738882666055,14.77701431,191.24,191.16,14.77701431]
["bitfinex","SOLUSD",1738882666332,15.29991431,191.24,191.17,5.2309]
["bitfinex","SOLUSD",1738882667941,14.77701431,191.24,191.17,5.2309]
["bitfinex","SOLUSD",1738882668120,14.77701431,191.26,191.18,14.77701431]
["bitfinex","SOLUSD",1738882668319,13.41184853,191.29,191.18,14.77701431]
["bitfinex","SOLUSD",1738882668320,15.29971431,191.28,191.18,14.77701431]
["bitfinex","SOLUSD",1738882669138,14.77701431,191.28,191.2,14.77701431]
["bitfinex","SOLUSD",1738882669327,14.77701431,191.26,191.18,14.77701431]
["bitfinex","SOLUSD",1738882670347,14.77701431,191.26,191.19,5.2303]
["bitfinex","SOLUSD",1738882671353,14.77701431,191.24,191.17,5.2309]
["bitfinex","SOLUSD",1738882672939,14.77701431,191.24,191.14,27.85621431]
["bitfinex","SOLUSD",1738882673147,15.29991431,191.24,191.15,5.2314]
["bitfinex","SOLUSD",1738882673328,0.063,191.26,191.19,14.27701431]
["bitfinex","SOLUSD",1738882675227,0.063,191.26,191.2,5.2301]
["bitfinex","SOLUSD",1738882675634,14.77701431,191.25,191.2,5.2301]
["bitfinex","SOLUSD",1738882676440,14.77701431,191.25,191.19,5.2303]
["bitfinex","SOLUSD",1738882676441,15.29981431,191.25,191.19,5.2303]
["bitfinex","SOLUSD",1738882677428,15.29981431,191.25,191.17,5.2309]
["bitfinex","SOLUSD",1738882678569,14.77701431,191.23,191.17,5.2309]
["bitfinex","SOLUSD",1738882679556,14.77701431,191.23,191.15,5.2314]
["bitfinex","SOLUSD",1738882680262,15.29991431,191.24,191.15,5.2314]
["bitfinex","SOLUSD",1738882680858,14.77701431,191.22,191.15,5.2314]
["bitfinex","SOLUSD",1738882681030,15.29991431,191.22,191.15,5.2314]
["bitfinex","SOLUSD",1738882681538,14.77701431,191.2,191.13,5.2318]
["bitfinex","SOLUSD",1738882683058,15.30001431,191.2,191.13,5.2318]
["bitfinex","SOLUSD",1738882683458,15.30001431,191.2,191.17,0.03]
["bitfinex","SOLUSD",1738882683859,14.77701431,191.18,191.17,0.03]
["bitfinex","SOLUSD",1738882684776,20.0,191.14,191.05,20.01121431]
["bitfinex","SOLUSD",1738882685065,14.77701431,191.11,191.05,5.2342]
["bitfinex","SOLUSD",1738882685442,14.77701431,191.1,191.03,5.2345]
["bitfinex","SOLUSD",1738882686130,14.77701431,191.09,191.02,14.77701431]
["bitfinex","SOLUSD",1738882686331,14.77701431,191.04,191.0,0.03]
["bitfinex","SOLUSD",1738882686547,14.77701431,191.03,191.0,0.03]
["bitfinex","SOLUSD",1738882686859,15.30051431,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738882687240,28.71236284,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738882688744,30.08883284,191.01,191.0,0.03]
["bitfinex","SOLUSD",1738882688948,20.0,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738882689153,34.77701431,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738882689834,35.30061431,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738882690039,48.71246284,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738882691953,50.08893284,190.98,190.97,0.03]
["bitfinex","SOLUSD",1738882692759,20.0,190.94,190.88,14.77701431]
["bitfinex","SOLUSD",1738882692959,14.77701431,190.93,190.87,0.03]
["bitfinex","SOLUSD",1738882693767,20.0,190.9,190.87,0.03]
["bitfinex","SOLUSD",1738882694141,20.0,190.9,190.85,14.77701431]
["bitfinex","SOLUSD",1738882694960,20.0,190.9,190.87,0.03]
["bitfinex","SOLUSD",1738882695959,20.0,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738882698466,35.30081431,190.9,190.87,0.03]
["bitfinex","SOLUSD",1738882698848,34.77701431,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738882699052,49.17142626,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738882700248,49.69522626,190.88,190.87,0.03]
["bitfinex","SOLUSD",1738882701442,49.69522626,190.88,190.8,0.03]
["bitfinex","SOLUSD",1738882701638,14.77701431,190.86,190.8,0.03]
["bitfinex","SOLUSD",1738882702051,14.77701431,190.85,190.8,0.03]
["bitfinex","SOLUSD",1738882702367,14.77701431,190.84,190.8,0.03]
["bitfinex","SOLUSD",1738882702864,20.0,190.81,190.8,0.03]
["bitfinex","SOLUSD",1738882703053,14.77701431,190.82,190.8,0.03]
["bitfinex","SOLUSD",1738882703947,20.0,190.81,190.8,0.03]
["bitfinex","SOLUSD",1738882704558,14.77701431,190.81,190.8,0.03]
["bitfinex","SOLUSD",1738882704764,34.77701431,190.82,190.8,0.03]
["bitfinex","SOLUSD",1738882705768,28.18886284,190.81,190.8,0.03]
["bitfinex","SOLUSD",1738882705972,30.54822908,190.81,190.8,0.03]
["bitfinex","SOLUSD",1738882706272,30.54822908,190.81,190.75,0.00877623]
["bitfinex","SOLUSD",1738882706273,14.77701431,190.81,190.75,0.00877623]
["bitfinex","SOLUSD",1738882706458,1.50714218,190.82,190.75,0.00877623]
["bitfinex","SOLUSD",1738882706459,14.77701431,190.79,190.75,0.00877623]
["bitfinex","SOLUSD",1738882706974,20.0,190.76,190.75,0.00877623]
["bitfinex","SOLUSD",1738882707862,34.77701431,190.77,190.75,0.00877623]
["bitfinex","SOLUSD",1738882708259,35.30111431,190.77,190.75,0.00877623]
["bitfinex","SOLUSD",1738882709172,20.0,190.76,190.75,0.00877623]
["bitfinex","SOLUSD",1738882711446,20.0,190.76,190.69,14.77701431]
["bitfinex","SOLUSD",1738882713387,20.5242,190.76,190.7,5.2438]
["bitfinex","SOLUSD",1738882713596,0.5242,190.76,190.7,5.2438]
["bitfinex","SOLUSD",1738882715587,34.77701431,190.77,190.7,5.2438]
["bitfinex","SOLUSD",1738882715793,20.0,190.76,190.7,5.2438]
["bitfinex","SOLUSD",1738882715965,20.0,190.76,190.71,14.77701431]
["bitfinex","SOLUSD",1738882716693,20.0,190.76,190.72,5.2432]
["bitfinex","SOLUSD",1738882717291,2.0767,190.8,190.73,14.77701431]
["bitfinex","SOLUSD",1738882717463,20.0,190.78,190.73,14.77701431]
["bitfinex","SOLUSD",1738882717662,20.0,190.78,190.72,5.2432]
["bitfinex","SOLUSD",1738882717862,20.0,190.78,190.73,14.77701431]
["bitfinex","SOLUSD",1738882718095,1.5526,190.8,190.73,14.77701431]
["bitfinex","SOLUSD",1738882718474,20.0,190.8,190.73,14.77701431]
["bitfinex","SOLUSD",1738882718688,0.524,190.82,190.74,5.2427]
["bitfinex","SOLUSD",1738882719004,15.30101431,190.83,190.75,14.77701431]
["bitfinex","SOLUSD",1738882719296,16.84201431,190.85,190.75,14.77701431]
["bitfinex","SOLUSD",1738882719458,16.84201431,190.85,190.77,14.77701431]
["bitfinex","SOLUSD",1738882719459,16.31811431,190.85,190.77,14.77701431]
["bitfinex","SOLUSD",1738882719769,14.77701431,190.85,190.77,14.77701431]
["bitfinex","SOLUSD",1738882720711,20.0,190.82,190.79,14.77701431]
["bitfinex","SOLUSD",1738882721012,14.77701431,190.87,190.8,5.241]
["bitfinex","SOLUSD",1738882721418,14.77701431,190.87,190.81,14.77701431]
["bitfinex","SOLUSD",1738882721588,14.77701431,190.86,190.8,5.241]
["bitfinex","SOLUSD",1738882722095,20.0,190.83,190.78,5.2416]
["bitfinex","SOLUSD",1738882724086,1.048,190.83,190.77,14.77701431]
["bitfinex","SOLUSD",1738882724290,1.048,190.83,190.76,5.2419]
["bitfinex","SOLUSD",1738882724496,20.0,190.81,190.76,5.2419]
["bitfinex","SOLUSD",1738882724784,14.77701431,190.8,190.73,14.77701431]
["bitfinex","SOLUSD",1738882724988,1.0482,190.79,190.71,20.02051431]
["bitfinex","SOLUSD",1738882726812,1.0481,190.83,190.77,14.77701431]
["bitfinex","SOLUSD",1738882726993,15.82481431,190.86,190.77,14.77701431]
["bitfinex","SOLUSD",1738882728102,15.82481431,190.86,190.79,14.77701431]
["bitfinex","SOLUSD",1738882729115,15.82481431,190.86,190.79,20.01811431]
["bitfinex","SOLUSD",1738882729489,14.77701431,190.86,190.79,20.01811431]
["bitfinex","SOLUSD",1738882729708,35.82481431,190.88,190.79,20.01811431]
["bitfinex","SOLUSD",1738882731119,14.77701431,190.86,190.79,20.01811431]
["bitfinex","SOLUSD",1738882731311,14.77701431,190.84,190.78,5.2416]
["bitfinex","SOLUSD",1738882733092,14.77701431,190.84,190.77,13.86985222]
["bitfinex","SOLUSD",1738882734406,14.77701431,190.84,190.78,5.2416]
["bitfinex","SOLUSD",1738882735024,14.77701431,190.84,190.77,13.86985222]
["bitfinex","SOLUSD",1738882735224,15.82501431,190.84,190.77,19.11165222]
["bitfinex","SOLUSD",1738882735521,15.82501431,190.84,190.77,5.2418]
["bitfinex","SOLUSD",1738882735722,14.77701431,190.84,190.77,20.01881431]
["bitfinex","SOLUSD",1738882736098,14.84001431,190.86,190.77,20.01881431]
["bitfinex","SOLUSD",1738882736398,15.88781431,190.86,190.77,20.01881431]
["bitfinex","SOLUSD",1738882739315,14.77701431,190.84,190.77,5.2418]
["bitfinex","SOLUSD",1738882739522,14.77701431,190.84,190.75,27.88271431]
["bitfinex","SOLUSD",1738882739723,15.82501431,190.84,190.76,5.2421]
["bitfinex","SOLUSD",1738882745534,14.77701431,190.82,190.76,5.2421]
["bitfinex","SOLUSD",1738882746515,15.82511431,190.82,190.74,5.2427]
["bitfinex","SOLUSD",1738882748652,10.55413474,190.82,190.74,9.50603474]
["bitfinex","SOLUSD",1738882750024,10.55413474,190.82,190.75,5.2424]
["bitfinex","SOLUSD",1738882751928,20.0,190.8,190.76,9.50603474]
["bitfinex","SOLUSD",1738882752631,1.5462,190.83,190.76,9.50603474]
["bitfinex","SOLUSD",1738882753627,1.5462,190.83,190.78,9.50603474]
["bitfinex","SOLUSD",1738882753810,20.0,190.83,190.78,9.50603474]
["bitfinex","SOLUSD",1738882754006,20.0,190.83,190.79,5.2413]
["bitfinex","SOLUSD",1738882755909,0.063,190.84,190.8,9.50603474]
["bitfinex","SOLUSD",1738882756922,0.063,190.84,190.82,9.50603474]
["bitfinex","SOLUSD",1738882757329,0.063,190.84,190.83,5.2402]
["bitfinex","SOLUSD",1738882759838,0.063,190.84,190.81,9.50603474]
["bitfinex","SOLUSD",1738882760639,0.063,190.84,190.83,9.50603474]
["bitfinex","SOLUSD",1738882761652,0.063,190.84,190.83,14.74623474]
["bitfinex","SOLUSD",1738882764150,0.063,190.84,190.81,9.50603474]
["bitfinex","SOLUSD",1738882765050,0.063,190.84,190.81,14.74673474]
["bitfinex","SOLUSD",1738882772160,0.063,190.84,190.79,14.74733474]
["bitfinex","SOLUSD",1738882775463,0.063,190.84,190.79,5.2413]
["bitfinex","SOLUSD",1738882776771,0.063,190.84,190.78,5.2416]
["bitfinex","SOLUSD",1738882779252,1.5729,190.83,190.78,5.2416]
["bitfinex","SOLUSD",1738882780078,1.5729,190.83,190.77,0.03]
["bitfinex","SOLUSD",1738882780079,11.07893474,190.83,190.77,0.03]
["bitfinex","SOLUSD",1738882781049,11.07893474,190.83,190.77,5.2719]
["bitfinex","SOLUSD",1738882782282,11.07893474,190.83,190.77,0.03]
["bitfinex","SOLUSD",1738882782682,20.0,190.82,190.77,9.53603474]
["bitfinex","SOLUSD",1738882783384,0.063,190.84,190.79,9.50603474]
["bitfinex","SOLUSD",1738882784474,20.063,190.84,190.8,5.241]
["bitfinex","SOLUSD",1738882784679,0.063,190.84,190.8,5.241]
["bitfinex","SOLUSD",1738882788384,0.063,190.84,190.79,14.74723474]
["bitfinex","SOLUSD",1738882789784,9.50603474,190.83,190.77,0.03]
["bitfinex","SOLUSD",1738882790870,0.063,190.84,190.77,5.2717]
["bitfinex","SOLUSD",1738882791070,0.063,190.84,190.83,9.50603474]
["bitfinex","SOLUSD",1738882791988,0.063,190.84,190.83,14.74623474]
["bitfinex","SOLUSD",1738882794262,0.063,190.86,190.83,14.74623474]
["bitfinex","SOLUSD",1738882794584,0.063,190.86,190.85,9.50603474]
["bitfinex","SOLUSD",1738882794790,0.063,190.86,190.83,14.74623474]
["bitfinex","SOLUSD",1738882794957,0.063,190.86,190.83,5.2402]
["bitfinex","SOLUSD",1738882795160,0.063,190.86,190.83,14.74623474]
["bitfinex","SOLUSD",1738882795761,0.063,190.86,190.84,9.50603474]
["bitfinex","SOLUSD",1738882796462,17.64326506,190.94,190.86,0.50196]
["bitfinex","SOLUSD",1738882796663,8.13723032,190.94,190.91,9.50603474]
["bitfinex","SOLUSD",1738882797991,8.13723032,190.94,190.89,9.50603474]
["bitfinex","SOLUSD",1738882798492,9.56903474,190.96,190.9,5.2383]
["bitfinex","SOLUSD",1738882799491,9.56903474,190.96,190.88,9.50603474]
["bitfinex","SOLUSD",1738882800171,0.063,190.96,190.89,9.50603474]
["bitfinex","SOLUSD",1738882800363,9.50603474,190.93,190.86,9.50603474]
["bitfinex","SOLUSD",1738882800562,9.50603474,190.93,190.85,9.50603474]
["bitfinex","SOLUSD",1738882801074,6.01,190.94,190.82,5.2405]
["bitfinex","SOLUSD",1738882801075,9.50603474,190.89,190.82,5.2405]
["bitfinex","SOLUSD",1738882801472,9.50603474,190.89,190.82,14.74653474]
["bitfinex","SOLUSD",1738882801800,20.0,190.89,190.84,9.50603474]
["bitfinex","SOLUSD",1738882802583,9.50603474,190.9,190.84,9.50603474]
["bitfinex","SOLUSD",1738882803180,9.50603474,190.9,190.82,14.74653474]
["bitfinex","SOLUSD",1738882803578,9.50603474,190.89,190.82,14.74653474]
["bitfinex","SOLUSD",1738882803782,20.0,190.91,190.86,9.50603474]
["bitfinex","SOLUSD",1738882803985,20.0,190.91,190.87,9.50603474]
["bitfinex","SOLUSD",1738882804291,1.5487,190.92,190.86,9.50603474]
["bitfinex","SOLUSD",1738882804472,20.0,190.91,190.85,9.50603474]
["bitfinex","SOLUSD",1738882804673,20.0,190.91,190.84,9.50603474]
["bitfinex","SOLUSD",1738882804889,29.50603474,190.91,190.83,9.50603474]
["bitfinex","SOLUSD",1738882805365,9.50603474,190.89,190.82,14.74653474]
["bitfinex","SOLUSD",1738882806170,10.55373474,190.89,190.82,14.74653474]
["bitfinex","SOLUSD",1738882807392,9.50603474,190.87,190.81,5.2408]
["bitfinex","SOLUSD",1738882807572,9.50603474,190.87,190.8,5.241]
["bitfinex","SOLUSD",1738882807779,1.0477,190.89,190.78,9.50603474]
["bitfinex","SOLUSD",1738882807780,9.50603474,190.85,190.78,9.50603474]
["bitfinex","SOLUSD",1738882808089,9.50603474,190.85,190.79,5.2413]
["bitfinex","SOLUSD",1738882809790,20.0,190.85,190.79,14.74733474]
["bitfinex","SOLUSD",1738882810094,82.1,190.88,190.83,9.50603474]
["bitfinex","SOLUSD",1738882810389,18.62563361,190.91,190.83,9.50603474]
["bitfinex","SOLUSD",1738882810686,9.50603474,190.9,190.82,9.50603474]
["bitfinex","SOLUSD",1738882811197,1.0477,190.89,190.82,14.74633474]
["bitfinex","SOLUSD",1738882811393,8.13723032,190.91,190.84,9.88250474]
["bitfinex","SOLUSD",1738882811696,8.13723032,190.91,190.88,9.50603474]
["bitfinex","SOLUSD",1738882811995,8.13723032,190.91,190.89,9.50603474]
["bitfinex","SOLUSD",1738882812295,8.13723032,190.95,190.89,9.50603474]
["bitfinex","SOLUSD",1738882812492,8.13723032,190.95,190.88,9.50603474]
["bitfinex","SOLUSD",1738882812873,17.64326506,190.95,190.87,9.50603474]
["bitfinex","SOLUSD",1738882813067,18.69056506,190.95,190.88,5.2388]
["bitfinex","SOLUSD",1738882813267,9.50603474,190.94,190.88,5.2388]
["bitfinex","SOLUSD",1738882813483,11.10263474,190.96,190.88,5.2388]
["bitfinex","SOLUSD",1738882813680,9.50603474,190.95,190.88,5.2388]
["bitfinex","SOLUSD",1738882814100,29.50603474,190.94,190.88,5.2388]
["bitfinex","SOLUSD",1738882814305,9.50603474,190.91,190.84,9.50603474]
["bitfinex","SOLUSD",1738882814474,0.063,190.89,190.84,9.50603474]
["bitfinex","SOLUSD",1738882814671,0.063,190.89,190.83,5.2402]
["bitfinex","SOLUSD",1738882814984,14.83906948,190.88,190.82,5.2405]
["bitfinex","SOLUSD",1738882815285,14.83906948,190.88,190.79,27.94226948]
["bitfinex","SOLUSD",1738882815599,14.83906948,190.88,190.77,6.84117]
["bitfinex","SOLUSD",1738882815600,14.83906948,190.84,190.78,5.2416]
["bitfinex","SOLUSD",1738882816379,14.83906948,190.82,190.77,0.03]
["bitfinex","SOLUSD",1738882816695,34.83906948,190.78,190.77,0.03]
["bitfinex","SOLUSD",1738882816917,34.83906948,190.78,190.76,0.03]
["bitfinex","SOLUSD",1738882816918,49.75731801,190.78,190.76,0.03]
["bitfinex","SOLUSD",1738882817076,14.83906948,190.71,190.7,0.03]
["bitfinex","SOLUSD",1738882817782,15.82249677,190.71,190.7,0.03]
["bitfinex","SOLUSD",1738882818395,29.2343453,190.71,190.7,0.03]
["bitfinex","SOLUSD",1738882818593,20.0,190.68,190.6,0.03]
["bitfinex","SOLUSD",1738882818875,34.83906948,190.68,190.6,0.03]
["bitfinex","SOLUSD",1738882819074,34.83906948,190.68,190.6,14.86906948]
["bitfinex","SOLUSD",1738882819290,35.88786948,190.68,190.6,0.03]
["bitfinex","SOLUSD",1738882820195,35.88786948,190.68,190.6,14.86906948]
["bitfinex","SOLUSD",1738882820687,35.88786948,190.68,190.6,0.03]
["bitfinex","SOLUSD",1738882822806,0.37647,190.67,190.6,0.03]
["bitfinex","SOLUSD",1738882823006,14.83906948,190.63,190.6,0.03]
["bitfinex","SOLUSD",1738882824291,15.88816948,190.63,190.6,0.03]
["bitfinex","SOLUSD",1738882824999,14.83906948,190.62,190.6,0.03]
["bitfinex","SOLUSD",1738882825404,14.83906948,190.63,190.6,0.03]
["bitfinex","SOLUSD",1738882825895,15.88826948,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738882826096,30.2841518,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738882826410,29.30011801,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738882826597,29.67658801,190.61,190.6,0.03]
["bitfinex","SOLUSD",1738882826900,20.0,190.58,190.57,0.03]
["bitfinex","SOLUSD",1738882827100,49.6116275,190.58,190.57,0.03]
["bitfinex","SOLUSD",1738882827303,50.6116275,190.58,190.57,0.03]
["bitfinex","SOLUSD",1738882828005,14.41184853,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738882828194,29.62738801,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738882828375,20.0,190.51,190.43,5.2512]
["bitfinex","SOLUSD",1738882828578,49.61199109,190.51,190.41,20.09066948]
["bitfinex","SOLUSD",1738882828801,49.61199109,190.51,190.41,5.2516]
["bitfinex","SOLUSD",1738882828999,49.61199109,190.51,190.4,0.03]
["bitfinex","SOLUSD",1738882829000,13.41184853,190.46,190.4,0.03]
["bitfinex","SOLUSD",1738882829205,13.41184853,190.43,190.4,0.03]
["bitfinex","SOLUSD",1738882829383,13.41184853,190.43,190.35,14.36906948]
["bitfinex","SOLUSD",1738882829576,0.98484732,190.46,190.35,14.83906948]
["bitfinex","SOLUSD",1738882829577,14.83906948,190.42,190.35,14.83906948]
["bitfinex","SOLUSD",1738882830004,14.83906948,190.42,190.35,20.09236948]
["bitfinex","SOLUSD",1738882830381,28.25091801,190.4,190.33,20.09276948]
["bitfinex","SOLUSD",1738882831010,14.83906948,190.39,190.33,5.2537]
["bitfinex","SOLUSD",1738882831715,14.83906948,190.38,190.33,5.2537]
["bitfinex","SOLUSD",1738882832424,14.83906948,190.38,190.31,14.83906948]
["bitfinex","SOLUSD",1738882832631,23.87394139,190.39,190.32,5.2543]
["bitfinex","SOLUSD",1738882832832,23.87394139,190.38,190.32,5.2543]
["bitfinex","SOLUSD",1738882834223,23.87394139,190.38,190.3,23.87394139]
["bitfinex","SOLUSD",1738882834423,23.87394139,190.38,190.31,23.87394139]
["bitfinex","SOLUSD",1738882834627,23.87394139,190.4,190.32,23.87394139]
["bitfinex","SOLUSD",1738882834836,23.87394139,190.4,190.33,23.87394139]
["bitfinex","SOLUSD",1738882835133,23.87394139,190.38,190.32,23.87394139]
["bitfinex","SOLUSD",1738882835306,23.87394139,190.38,190.31,23.87394139]
["bitfinex","SOLUSD",1738882835929,23.87394139,190.38,190.32,23.87394139]
["bitfinex","SOLUSD",1738882836327,23.87394139,190.38,190.33,5.254]
["bitfinex","SOLUSD",1738882836534,1.0503,190.41,190.33,5.254]
["bitfinex","SOLUSD",1738882836535,43.87394139,190.39,190.33,5.254]
["bitfinex","SOLUSD",1738882836741,0.12549,190.42,190.35,23.87394139]
["bitfinex","SOLUSD",1738882836742,20.0,190.38,190.35,23.87394139]
["bitfinex","SOLUSD",1738882837109,20.0,190.38,190.34,23.87394139]
["bitfinex","SOLUSD",1738882837311,23.87394139,190.39,190.33,29.12794139]
["bitfinex","SOLUSD",1738882837615,23.87394139,190.39,190.33,5.254]
["bitfinex","SOLUSD",1738882839414,23.87394139,190.37,190.33,5.254]
["bitfinex","SOLUSD",1738882840227,23.87394139,190.38,190.33,5.254]
["bitfinex","SOLUSD",1738882841039,37.34878992,190.39,190.33,29.12794139]
["bitfinex","SOLUSD",1738882841339,0.063,190.39,190.34,23.87394139]
["bitfinex","SOLUSD",1738882841634,23.93694139,190.39,190.33,29.12794139]
["bitfinex","SOLUSD",1738882842506,0.063,190.39,190.33,29.12794139]
["bitfinex","SOLUSD",1738882842911,23.93694139,190.39,190.33,29.12794139]
["bitfinex","SOLUSD",1738882843442,23.87394139,190.38,190.32,23.90394139]
["bitfinex","SOLUSD",1738882844326,23.93694139,190.39,190.33,23.87394139]
["bitfinex","SOLUSD",1738882844527,23.93694139,190.39,190.34,5.2537]
["bitfinex","SOLUSD",1738882845647,23.87394139,190.38,190.32,0.03]
["bitfinex","SOLUSD",1738882845839,39.38427255,190.39,190.32,23.90394139]
["bitfinex","SOLUSD",1738882846415,15.51033116,190.39,190.32,23.87394139]
["bitfinex","SOLUSD",1738882846622,25.97242402,190.39,190.32,23.87394139]
["bitfinex","SOLUSD",1738882846913,25.97242402,190.39,190.33,5.254]
["bitfinex","SOLUSD",1738882847737,23.87394139,190.38,190.33,5.254]
["bitfinex","SOLUSD",1738882848746,23.87394139,190.38,190.32,5.2543]
["bitfinex","SOLUSD",1738882849138,25.97242402,190.39,190.32,29.12824139]
["bitfinex","SOLUSD",1738882849941,23.87394139,190.38,190.31,23.87394139]
["bitfinex","SOLUSD",1738882851135,23.87394139,190.38,190.32,5.2543]
["bitfinex","SOLUSD",1738882851444,23.87394139,190.38,190.32,29.12824139]
["bitfinex","SOLUSD",1738882851828,23.87394139,190.37,190.32,5.2543]
["bitfinex","SOLUSD",1738882852541,23.87394139,190.36,190.32,5.2543]
["bitfinex","SOLUSD",1738882852741,14.92406443,190.37,190.3,14.92406443]
["bitfinex","SOLUSD",1738882852940,14.92406443,190.37,190.31,5.2545]
["bitfinex","SOLUSD",1738882853241,14.92406443,190.36,190.31,5.2545]
["bitfinex","SOLUSD",1738882853640,14.92406443,190.35,190.31,5.2545]
["bitfinex","SOLUSD",1738882853843,13.41184853,190.37,190.28,5.2552]
["bitfinex","SOLUSD",1738882853844,14.92406443,190.32,190.28,5.2552]
["bitfinex","SOLUSD",1738882854217,14.92406443,190.29,190.22,5.2568]
["bitfinex","SOLUSD",1738882854430,14.92406443,190.27,190.22,5.2568]
["bitfinex","SOLUSD",1738882854727,14.92406443,190.27,190.2,16.42341997]
["bitfinex","SOLUSD",1738882854934,14.92406443,190.22,190.16,6.0483]
["bitfinex","SOLUSD",1738882855240,14.92406443,190.23,190.17,5.2584]
["bitfinex","SOLUSD",1738882855439,14.92406443,190.25,190.18,14.92406443]
["bitfinex","SOLUSD",1738882856038,14.92406443,190.23,190.16,20.97236443]
["bitfinex","SOLUSD",1738882856214,15.91006889,190.22,190.15,14.92406443]
["bitfinex","SOLUSD",1738882857235,14.92406443,190.2,190.13,14.92406443]
["bitfinex","SOLUSD",1738882857439,14.92406443,190.19,190.12,20.21356443]
["bitfinex","SOLUSD",1738882858022,14.92406443,190.18,190.12,5.2895]
["bitfinex","SOLUSD",1738882858229,14.92406443,190.18,190.12,0.03]
["bitfinex","SOLUSD",1738882858426,0.98627419,190.17,190.12,0.03]
["bitfinex","SOLUSD",1738882858634,15.91033862,190.17,190.12,0.03]
["bitfinex","SOLUSD",1738882859055,14.92406443,190.16,190.12,0.03]
["bitfinex","SOLUSD",1738882859421,15.91044524,190.15,190.12,0.03]
["bitfinex","SOLUSD",1738882859623,14.92406443,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738882860143,28.46140296,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738882860350,28.71238296,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738882860522,29.69908822,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738882860940,29.44810822,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738882861150,15.91076969,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738882861325,14.92406443,190.16,190.12,0.03]
["bitfinex","SOLUSD",1738882861525,14.92406443,190.17,190.12,0.03]
["bitfinex","SOLUSD",1738882861732,14.92406443,190.18,190.12,0.03]
["bitfinex","SOLUSD",1738882862245,0.98629248,190.2,190.12,0.03]
["bitfinex","SOLUSD",1738882862246,14.92406443,190.16,190.12,0.03]
["bitfinex","SOLUSD",1738882862628,14.92406443,190.15,190.12,0.03]
["bitfinex","SOLUSD",1738882863351,15.04955443,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738882863543,28.46140296,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738882864440,13.41184853,190.12,190.03,5.2623]
["bitfinex","SOLUSD",1738882864749,14.92406443,190.11,190.04,14.92406443]
["bitfinex","SOLUSD",1738882865057,14.92406443,190.13,190.06,14.92406443]
["bitfinex","SOLUSD",1738882865260,14.92406443,190.12,190.05,14.92406443]
["bitfinex","SOLUSD",1738882865438,14.92406443,190.12,190.06,5.2614]
["bitfinex","SOLUSD",1738882865635,14.92406443,190.1,190.04,5.2617]
["bitfinex","SOLUSD",1738882866277,14.92406443,190.08,190.03,5.2623]
["bitfinex","SOLUSD",1738882866555,14.92406443,190.08,190.01,20.18666443]
["bitfinex","SOLUSD",1738882867344,15.91066675,190.09,190.02,14.92406443]
["bitfinex","SOLUSD",1738882867543,15.91066675,190.09,190.02,20.18646443]
["bitfinex","SOLUSD",1738882868850,16.96276675,190.09,190.02,20.18646443]
["bitfinex","SOLUSD",1738882869341,14.92406443,190.06,189.99,14.92406443]
["bitfinex","SOLUSD",1738882869542,28.33591296,190.07,190.0,14.92406443]
["bitfinex","SOLUSD",1738882869747,1.11240049,190.08,190.01,14.92406443]
["bitfinex","SOLUSD",1738882869748,15.91097492,190.08,190.01,14.92406443]
["bitfinex","SOLUSD",1738882870081,14.92406443,190.08,190.01,14.92406443]
["bitfinex","SOLUSD",1738882870261,35.91082715,190.07,190.0,14.92406443]
["bitfinex","SOLUSD",1738882870460,20.0,190.07,190.01,14.92406443]
["bitfinex","SOLUSD",1738882870662,16.96305301,190.08,190.01,14.92406443]
["bitfinex","SOLUSD",1738882870663,36.96305301,190.08,190.01,14.92406443]
["bitfinex","SOLUSD",1738882871262,0.98671498,190.12,190.06,14.92406443]
["bitfinex","SOLUSD",1738882871478,15.91055148,190.17,190.1,14.92406443]
["bitfinex","SOLUSD",1738882871654,14.92406443,190.2,190.13,14.92406443]
["bitfinex","SOLUSD",1738882871854,0.98620623,190.22,190.09,18.4122]
["bitfinex","SOLUSD",1738882872073,1.5628,190.23,190.09,18.4122]
["bitfinex","SOLUSD",1738882872272,11.98410766,190.25,190.12,0.25098]
["bitfinex","SOLUSD",1738882872474,11.98410766,190.25,190.12,1.25098]
["bitfinex","SOLUSD",1738882872682,0.98593504,190.29,190.12,2.25098]
["bitfinex","SOLUSD",1738882872887,10.68575474,190.3,190.14,1.25098]
["bitfinex","SOLUSD",1738882873191,14.92406443,190.28,190.21,14.92406443]
["bitfinex","SOLUSD",1738882873353,14.92406443,190.28,190.14,0.25098]
["bitfinex","SOLUSD",1738882873354,14.92406443,190.29,190.23,5.2567]
["bitfinex","SOLUSD",1738882873685,14.92406443,190.29,190.22,14.92406443]
["bitfinex","SOLUSD",1738882874187,14.92406443,190.3,190.23,14.92406443]
["bitfinex","SOLUSD",1738882874367,14.92406443,190.32,190.24,14.92406443]
["bitfinex","SOLUSD",1738882874688,23.88870073,190.33,190.26,23.88870073]
["bitfinex","SOLUSD",1738882874855,23.88870073,190.36,190.29,23.88870073]
["bitfinex","SOLUSD",1738882875058,23.88870073,190.37,190.31,23.88870073]
["bitfinex","SOLUSD",1738882875358,0.063,190.32,190.31,23.88870073]
["bitfinex","SOLUSD",1738882875758,0.063,190.32,190.3,29.14330073]
["bitfinex","SOLUSD",1738882876480,0.063,190.32,190.3,23.88870073]
["bitfinex","SOLUSD",1738882876687,0.063,190.32,190.28,23.88870073]
["bitfinex","SOLUSD",1738882876985,0.063,190.32,190.27,23.88870073]
["bitfinex","SOLUSD",1738882877159,0.063,190.32,190.28,23.88870073]
["bitfinex","SOLUSD",1738882877353,0.063,190.32,190.23,5.2567]
["bitfinex","SOLUSD",1738882877354,0.063,190.32,190.31,23.88870073]
["bitfinex","SOLUSD",1738882877781,0.063,190.32,190.29,29.14350073]
["bitfinex","SOLUSD",1738882878077,0.063,190.32,190.28,23.88870073]
["bitfinex","SOLUSD",1738882878262,0.063,190.32,190.29,23.88870073]
["bitfinex","SOLUSD",1738882878665,0.063,190.32,190.27,23.88870073]
["bitfinex","SOLUSD",1738882878861,0.063,190.32,190.26,23.88870073]
["bitfinex","SOLUSD",1738882879182,0.063,190.32,190.29,23.88870073]
["bitfinex","SOLUSD",1738882879591,0.063,190.32,190.3,23.88870073]
["bitfinex","SOLUSD",1738882879896,0.063,190.32,190.31,23.88870073]
["bitfinex","SOLUSD",1738882881067,0.063,190.32,190.27,23.88870073]
["bitfinex","SOLUSD",1738882881485,0.063,190.32,190.28,23.88870073]
["bitfinex","SOLUSD",1738882881685,0.063,190.32,190.3,23.88870073]
["bitfinex","SOLUSD",1738882881986,0.063,190.32,190.29,23.88870073]
["bitfinex","SOLUSD",1738882883665,0.063,190.32,190.29,29.14370073]
["bitfinex","SOLUSD",1738882883865,0.063,190.32,190.29,5.255]
["bitfinex","SOLUSD",1738882884789,0.063,190.32,190.28,5.2554]
["bitfinex","SOLUSD",1738882884996,0.063,190.32,190.29,23.88870073]
["bitfinex","SOLUSD",1738882886269,0.063,190.32,190.31,23.88870073]
["bitfinex","SOLUSD",1738882886473,0.063,190.32,190.29,23.88870073]
["bitfinex","SOLUSD",1738882886893,0.063,190.32,190.27,29.14430073]
["bitfinex","SOLUSD",1738882887894,23.81067532,190.34,190.27,5.2556]
["bitfinex","SOLUSD",1738882888069,24.86137532,190.34,190.27,5.2556]
["bitfinex","SOLUSD",1738882888573,43.88870073,190.31,190.23,23.88870073]
["bitfinex","SOLUSD",1738882889998,21.0509,190.31,190.24,23.88870073]
["bitfinex","SOLUSD",1738882890298,21.0509,190.31,190.25,23.88870073]
["bitfinex","SOLUSD",1738882890470,44.93960073,190.31,190.24,23.88870073]
["bitfinex","SOLUSD",1738882890671,24.93950073,190.33,190.26,23.88870073]
["bitfinex","SOLUSD",1738882890872,1.0508,190.33,190.26,23.88870073]
["bitfinex","SOLUSD",1738882891067,23.88870073,190.32,190.25,23.88870073]
["bitfinex","SOLUSD",1738882891271,23.88870073,190.31,190.24,23.88870073]
["bitfinex","SOLUSD",1738882891784,1.0509,190.31,190.25,23.88870073]
["bitfinex","SOLUSD",1738882892093,1.11099041,190.36,190.26,23.88870073]
["bitfinex","SOLUSD",1738882892094,23.88870073,190.33,190.26,23.88870073]
["bitfinex","SOLUSD",1738882892277,24.93950073,190.33,190.26,23.88870073]
["bitfinex","SOLUSD",1738882892977,23.88870073,190.32,190.25,23.88870073]
["bitfinex","SOLUSD",1738882893295,24.93950073,190.33,190.26,5.2559]
["bitfinex","SOLUSD",1738882894383,24.93940073,190.34,190.27,23.88870073]
["bitfinex","SOLUSD",1738882894589,23.88870073,190.35,190.28,23.88870073]
["bitfinex","SOLUSD",1738882894971,23.88870073,190.38,190.31,23.88870073]
["bitfinex","SOLUSD",1738882895169,0.063,190.39,190.32,23.88870073]
["bitfinex","SOLUSD",1738882895170,25.00210073,190.39,190.32,23.88870073]
["bitfinex","SOLUSD",1738882895477,23.88870073,190.38,190.31,23.88870073]
["bitfinex","SOLUSD",1738882895698,23.88870073,190.37,190.3,23.88870073]
["bitfinex","SOLUSD",1738882895878,23.88870073,190.35,190.28,23.88870073]
["bitfinex","SOLUSD",1738882896076,23.88870073,190.34,190.27,23.88870073]
["bitfinex","SOLUSD",1738882896323,23.88870073,190.35,190.28,23.88870073]
["bitfinex","SOLUSD",1738882896800,14.92608551,190.35,190.28,14.92608551]
["bitfinex","SOLUSD",1738882897597,15.97668551,190.35,190.28,20.18118551]
["bitfinex","SOLUSD",1738882898097,0.063,190.39,190.32,14.92608551]
["bitfinex","SOLUSD",1738882898278,0.063,190.39,190.36,14.92608551]
["bitfinex","SOLUSD",1738882898479,0.063,190.39,190.3,15.92608551]
["bitfinex","SOLUSD",1738882898480,0.063,190.39,190.37,14.92608551]
["bitfinex","SOLUSD",1738882898680,0.063,190.39,190.38,14.92608551]
["bitfinex","SOLUSD",1738882898916,0.063,190.39,190.37,14.92608551]
["bitfinex","SOLUSD",1738882899084,0.063,190.39,190.38,14.92608551]
["bitfinex","SOLUSD",1738882899280,0.063,190.39,190.35,14.92608551]
["bitfinex","SOLUSD",1738882899484,0.063,190.39,190.34,14.92608551]
["bitfinex","SOLUSD",1738882899679,0.063,190.39,190.34,20.17968551]
["bitfinex","SOLUSD",1738882899905,0.063,190.35,190.3,20.0]
["bitfinex","SOLUSD",1738882900121,0.063,190.35,190.32,0.25098]
["bitfinex","SOLUSD",1738882900623,0.063,190.35,190.34,14.92608551]
["bitfinex","SOLUSD",1738882901691,0.063,190.35,190.34,20.17978551]
["bitfinex","SOLUSD",1738882901885,0.063,190.35,190.34,14.92608551]
["bitfinex","SOLUSD",1738882902108,0.063,190.35,190.32,14.92608551]
["bitfinex","SOLUSD",1738882902289,14.98908551,190.39,190.32,14.92608551]
["bitfinex","SOLUSD",1738882902691,0.063,190.39,190.32,20.18018551]
["bitfinex","SOLUSD",1738882903417,14.98908551,190.39,190.32,20.18018551]
["bitfinex","SOLUSD",1738882903828,16.03948551,190.39,190.32,20.18018551]
["bitfinex","SOLUSD",1738882904006,14.92608551,190.38,190.32,5.2541]
["bitfinex","SOLUSD",1738882904203,15.97648551,190.39,190.32,20.18018551]
["bitfinex","SOLUSD",1738882905138,14.92608551,190.4,190.33,14.92608551]
["bitfinex","SOLUSD",1738882905295,21.0503,190.42,190.35,14.92608551]
["bitfinex","SOLUSD",1738882905488,15.91104575,190.41,190.34,14.92608551]
["bitfinex","SOLUSD",1738882905690,14.92608551,190.41,190.34,14.92608551]
["bitfinex","SOLUSD",1738882905910,35.97638551,190.42,190.34,14.92608551]
["bitfinex","SOLUSD",1738882906398,15.97628551,190.43,190.36,14.92608551]
["bitfinex","SOLUSD",1738882906731,15.97628551,190.43,190.35,14.92608551]
["bitfinex","SOLUSD",1738882906900,15.97628551,190.43,190.36,14.92608551]
["bitfinex","SOLUSD",1738882907214,14.92608551,190.45,190.38,14.92608551]
["bitfinex","SOLUSD",1738882907419,6.1584,190.46,190.39,14.92608551]
["bitfinex","SOLUSD",1738882907594,6.1584,190.46,190.4,14.92608551]
["bitfinex","SOLUSD",1738882907934,16.45138551,190.47,190.42,14.92608551]
["bitfinex","SOLUSD",1738882907935,1.5253,190.47,190.42,14.92608551]
["bitfinex","SOLUSD",1738882908400,14.92608551,190.5,190.43,14.92608551]
["bitfinex","SOLUSD",1738882908919,16.42918551,190.52,190.45,14.92608551]
["bitfinex","SOLUSD",1738882909216,16.42918551,190.52,190.39,0.25098]
["bitfinex","SOLUSD",1738882909217,14.92608551,190.54,190.47,14.92608551]
["bitfinex","SOLUSD",1738882909404,6.2195,190.55,190.49,14.92608551]
["bitfinex","SOLUSD",1738882909600,6.2195,190.55,190.46,5.2503]
["bitfinex","SOLUSD",1738882909601,0.063,190.55,190.52,14.92608551]
["bitfinex","SOLUSD",1738882910122,0.063,190.55,190.54,14.92608551]
["bitfinex","SOLUSD",1738882910716,0.063,190.55,190.54,23.81277163]
["bitfinex","SOLUSD",1738882910921,0.063,190.59,190.58,23.81277163]
["bitfinex","SOLUSD",1738882911114,0.063,190.59,190.58,29.05987163]
["bitfinex","SOLUSD",1738882911830,0.063,190.59,190.55,23.81277163]
["bitfinex","SOLUSD",1738882912017,23.81277163,190.58,190.51,23.81277163]
["bitfinex","SOLUSD",1738882912191,0.063,190.59,190.46,13.1256]
["bitfinex","SOLUSD",1738882912390,0.063,190.59,190.47,13.41184853]
["bitfinex","SOLUSD",1738882912817,0.063,190.59,190.55,23.81277163]
["bitfinex","SOLUSD",1738882915403,21.1123,190.59,190.52,23.81277163]
["bitfinex","SOLUSD",1738882915632,0.063,190.59,190.54,23.81277163]
["bitfinex","SOLUSD",1738882915804,23.81277163,190.57,190.5,23.81277163]
["bitfinex","SOLUSD",1738882916611,25.38817163,190.58,190.51,23.81277163]
["bitfinex","SOLUSD",1738882917119,1.0494,190.57,190.51,23.81277163]
["bitfinex","SOLUSD",1738882917319,23.81277163,190.55,190.48,23.81277163]
["bitfinex","SOLUSD",1738882917902,23.81277163,190.56,190.48,23.81277163]
["bitfinex","SOLUSD",1738882918101,23.81277163,190.56,190.49,23.81277163]
["bitfinex","SOLUSD",1738882918620,1.0495,190.56,190.49,23.81277163]
["bitfinex","SOLUSD",1738882918838,24.86227163,190.56,190.49,23.81277163]
["bitfinex","SOLUSD",1738882919208,1.0495,190.56,190.49,23.81277163]
["bitfinex","SOLUSD",1738882919619,20.0,190.51,190.45,23.81277163]
["bitfinex","SOLUSD",1738882919917,20.0,190.51,190.4,23.81277163]
["bitfinex","SOLUSD",1738882919918,23.81277163,190.47,190.4,23.81277163]
["bitfinex","SOLUSD",1738882920301,26.39700704,190.48,190.41,23.81277163]
["bitfinex","SOLUSD",1738882920621,25.41227163,190.48,190.41,23.81277163]
["bitfinex","SOLUSD",1738882921098,23.81277163,190.47,190.4,23.81277163]
["bitfinex","SOLUSD",1738882921719,1.05,190.46,190.4,23.81277163]
["bitfinex","SOLUSD",1738882922021,21.05,190.46,190.41,23.81277163]
["bitfinex","SOLUSD",1738882922228,21.05,190.46,190.42,23.81277163]
["bitfinex","SOLUSD",1738882922727,1.05,190.46,190.4,23.81277163]
["bitfinex","SOLUSD",1738882922922,26.4767,190.45,190.39,23.84277163]
["bitfinex","SOLUSD",1738882923512,26.4767,190.45,190.39,0.03]
["bitfinex","SOLUSD",1738882923513,23.81277163,190.43,190.39,0.03]
["bitfinex","SOLUSD",1738882923832,23.81277163,190.41,190.39,0.03]
["bitfinex","SOLUSD",1738882924122,24.79784543,190.4,190.39,0.03]
["bitfinex","SOLUSD",1738882924327,23.93826163,190.4,190.39,0.03]
["bitfinex","SOLUSD",1738882924712,23.81277163,190.4,190.39,0.03]
["bitfinex","SOLUSD",1738882925107,20.0,190.37,190.26,0.03]
["bitfinex","SOLUSD",1738882925309,23.81277163,190.32,190.26,0.03]
["bitfinex","SOLUSD",1738882925509,24.86367163,190.31,190.26,0.03]
["bitfinex","SOLUSD",1738882926119,23.81277163,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738882927528,24.86387163,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738882927735,26.47317163,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738882928327,25.42207163,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738882929310,26.47317163,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738882930325,23.81277163,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738882930740,23.81277163,190.31,190.26,0.03]
["bitfinex","SOLUSD",1738882931116,24.86357163,190.33,190.26,23.84277163]
["bitfinex","SOLUSD",1738882931317,23.81277163,190.31,190.26,0.03]
["bitfinex","SOLUSD",1738882931837,23.81277163,190.32,190.26,0.03]
["bitfinex","SOLUSD",1738882932028,23.81277163,190.35,190.28,23.81277163]
["bitfinex","SOLUSD",1738882932337,23.81277163,190.38,190.31,23.81277163]
["bitfinex","SOLUSD",1738882932536,23.81277163,190.42,190.35,23.81277163]
["bitfinex","SOLUSD",1738882932838,0.12549,190.41,190.26,1.37696175]
["bitfinex","SOLUSD",1738882933011,20.98518369,190.4,190.26,1.37696175]
["bitfinex","SOLUSD",1738882933213,0.063,190.46,190.37,14.78831853]
["bitfinex","SOLUSD",1738882933418,0.063,190.46,190.38,18.3842]
["bitfinex","SOLUSD",1738882933620,0.063,190.46,190.41,13.41184853]
["bitfinex","SOLUSD",1738882933819,0.063,190.46,190.45,23.81277163]
["bitfinex","SOLUSD",1738882934256,0.063,190.46,190.44,23.81277163]
["bitfinex","SOLUSD",1738882934623,23.81277163,190.58,190.45,37.22462016]
["bitfinex","SOLUSD",1738882934929,23.81277163,190.58,190.45,13.41184853]
["bitfinex","SOLUSD",1738882935117,23.87577163,190.59,190.52,23.81277163]
["bitfinex","SOLUSD",1738882935317,23.87577163,190.59,190.46,1.0]
["bitfinex","SOLUSD",1738882935318,0.063,190.59,190.55,23.81277163]
["bitfinex","SOLUSD",1738882935536,23.81277163,190.58,190.51,23.81277163]
["bitfinex","SOLUSD",1738882935734,23.81277163,190.58,190.45,18.3773]
["bitfinex","SOLUSD",1738882935735,23.81277163,190.57,190.5,23.81277163]
["bitfinex","SOLUSD",1738882936234,23.81277163,190.54,190.47,23.81277163]
["bitfinex","SOLUSD",1738882936435,23.81277163,190.5,190.43,23.81277163]
["bitfinex","SOLUSD",1738882936739,0.063,190.55,190.48,23.81277163]
["bitfinex","SOLUSD",1738882937044,0.063,190.55,190.44,1.0]
["bitfinex","SOLUSD",1738882937226,0.063,190.55,190.48,1.0]
["bitfinex","SOLUSD",1738882937427,0.063,190.55,190.49,13.41184853]
["bitfinex","SOLUSD",1738882937639,0.063,190.55,190.54,23.81277163]
["bitfinex","SOLUSD",1738882938142,0.063,190.55,190.52,23.81277163]
["bitfinex","SOLUSD",1738882938346,0.063,190.55,190.53,23.81277163]
["bitfinex","SOLUSD",1738882938721,0.063,190.55,190.54,23.81277163]
["bitfinex","SOLUSD",1738882939547,0.063,190.55,190.54,42.47282016]
["bitfinex","SOLUSD",1738882939747,0.063,190.59,190.55,13.66282853]
["bitfinex","SOLUSD",1738882939925,0.063,190.66,190.58,37.22462016]
["bitfinex","SOLUSD",1738882940119,0.063,190.66,190.64,23.81277163]
["bitfinex","SOLUSD",1738882940329,0.063,190.66,190.65,23.81277163]
["bitfinex","SOLUSD",1738882940523,0.063,190.66,190.64,23.81277163]
["bitfinex","SOLUSD",1738882940947,0.063,190.66,190.63,23.81277163]
["bitfinex","SOLUSD",1738882941741,0.063,190.66,190.61,5.2462]
["bitfinex","SOLUSD",1738882941933,0.063,190.66,190.65,23.81277163]
["bitfinex","SOLUSD",1738882942325,0.063,190.66,190.65,37.22462016]
["bitfinex","SOLUSD",1738882942718,0.063,190.66,190.65,23.81277163]
["bitfinex","SOLUSD",1738882943624,0.063,190.66,190.65,29.05797163]
["bitfinex","SOLUSD",1738882944331,0.063,190.66,190.65,42.46982016]
["bitfinex","SOLUSD",1738882946725,0.063,190.66,190.65,29.05797163]
["bitfinex","SOLUSD",1738882950532,0.063,190.66,190.65,42.46982016]
["bitfinex","SOLUSD",1738882951140,0.063,190.66,190.65,29.05797163]
["bitfinex","SOLUSD",1738882951951,0.063,190.66,190.65,23.81277163]
["bitfinex","SOLUSD",1738882952253,0.063,190.66,190.62,23.81277163]
["bitfinex","SOLUSD",1738882953057,0.063,190.66,190.6,23.81277163]
["bitfinex","SOLUSD",1738882953355,23.87577163,190.66,190.59,23.81277163]
["bitfinex","SOLUSD",1738882954052,0.063,190.66,190.6,23.81277163]
["bitfinex","SOLUSD",1738882954745,1.1119,190.66,190.6,23.81277163]
["bitfinex","SOLUSD",1738882954952,1.1119,190.66,190.57,5.2474]
["bitfinex","SOLUSD",1738882954953,23.81277163,190.64,190.57,23.81277163]
["bitfinex","SOLUSD",1738882955152,1.1119,190.66,190.51,18.95150408]
["bitfinex","SOLUSD",1738882955153,23.81277163,190.62,190.55,23.81277163]
["bitfinex","SOLUSD",1738882955737,23.81277163,190.61,190.54,23.81277163]
["bitfinex","SOLUSD",1738882956066,20.0,190.54,190.46,0.03]
["bitfinex","SOLUSD",1738882956239,23.81277163,190.53,190.46,23.84277163]
["bitfinex","SOLUSD",1738882956443,23.81277163,190.52,190.46,0.03]
["bitfinex","SOLUSD",1738882956755,43.81277163,190.54,190.47,23.81277163]
["bitfinex","SOLUSD",1738882956975,20.0,190.53,190.48,23.81277163]
["bitfinex","SOLUSD",1738882957253,20.0,190.53,190.49,23.81277163]
["bitfinex","SOLUSD",1738882957567,23.81277163,190.56,190.49,23.81277163]
["bitfinex","SOLUSD",1738882957568,1.0495,190.56,190.49,23.81277163]
["bitfinex","SOLUSD",1738882957749,20.0,190.54,190.48,23.81277163]
["bitfinex","SOLUSD",1738882958070,20.0,190.53,190.49,23.81277163]
["bitfinex","SOLUSD",1738882959155,23.81277163,190.61,190.52,23.81277163]
["bitfinex","SOLUSD",1738882959358,6.1398,190.63,190.57,23.81277163]
["bitfinex","SOLUSD",1738882959567,1.5755,190.64,190.54,13.41184853]
["bitfinex","SOLUSD",1738882959869,0.063,190.66,190.57,0.37647]
["bitfinex","SOLUSD",1738882960230,20.063,190.66,190.5,23.81277163]
["bitfinex","SOLUSD",1738882960435,1.1119,190.66,190.5,24.81277163]
["bitfinex","SOLUSD",1738882960852,23.81277163,190.64,190.57,23.81277163]
["bitfinex","SOLUSD",1738882961036,20.0,190.62,190.57,23.81277163]
["bitfinex","SOLUSD",1738882961232,20.0,190.62,190.57,29.06007163]
["bitfinex","SOLUSD",1738882961755,20.0,190.62,190.58,23.81277163]
["bitfinex","SOLUSD",1738882962271,0.063,190.66,190.61,23.81277163]
["bitfinex","SOLUSD",1738882962567,0.063,190.66,190.65,23.81277163]
["bitfinex","SOLUSD",1738882962745,0.063,190.66,190.65,38.65698213]
["bitfinex","SOLUSD",1738882963354,58.65698213,190.71,190.61,13.41184853]
["bitfinex","SOLUSD",1738882963545,58.65698213,190.71,190.63,38.65698213]
["bitfinex","SOLUSD",1738882963744,20.0,190.7,190.65,38.65698213]
["bitfinex","SOLUSD",1738882963955,38.65698213,190.73,190.66,38.65698213]
["bitfinex","SOLUSD",1738882964158,38.65698213,190.73,190.66,43.90188213]
["bitfinex","SOLUSD",1738882965460,20.0,190.71,190.66,43.90188213]
["bitfinex","SOLUSD",1738882966055,6.4527,190.74,190.68,38.65698213]
["bitfinex","SOLUSD",1738882966440,0.063,190.75,190.68,38.65698213]
["bitfinex","SOLUSD",1738882967042,38.65698213,190.74,190.66,43.90188213]
["bitfinex","SOLUSD",1738882967337,38.65698213,190.74,190.64,13.1137]
["bitfinex","SOLUSD",1738882967338,38.65698213,190.72,190.64,38.65698213]
["bitfinex","SOLUSD",1738882967535,38.65698213,190.71,190.64,38.65698213]
["bitfinex","SOLUSD",1738882967941,39.70568213,190.71,190.64,5.2454]
["bitfinex","SOLUSD",1738882968243,39.70568213,190.71,190.58,14.1178]
["bitfinex","SOLUSD",1738882968244,38.65698213,190.68,190.61,38.65698213]
["bitfinex","SOLUSD",1738882968450,38.65698213,190.66,190.59,38.65698213]
["bitfinex","SOLUSD",1738882968658,38.65698213,190.66,190.58,43.90378213]
["bitfinex","SOLUSD",1738882968862,38.65698213,190.65,190.57,38.65698213]
["bitfinex","SOLUSD",1738882969158,38.65698213,190.66,190.58,38.65698213]
["bitfinex","SOLUSD",1738882969735,39.70598213,190.66,190.58,43.90398213]
["bitfinex","SOLUSD",1738882969940,1.049,190.66,190.59,38.65698213]
["bitfinex","SOLUSD",1738882970560,1.049,190.66,190.6,38.65698213]
["bitfinex","SOLUSD",1738882970743,20.0,190.65,190.61,38.65698213]
["bitfinex","SOLUSD",1738882970941,39.70578213,190.7,190.63,38.65698213]
["bitfinex","SOLUSD",1738882971265,39.70578213,190.7,190.62,38.65698213]
["bitfinex","SOLUSD",1738882971558,38.65698213,190.69,190.61,38.65698213]
["bitfinex","SOLUSD",1738882971764,39.70568213,190.71,190.63,38.65698213]
["bitfinex","SOLUSD",1738882971966,1.0487,190.71,190.63,43.90248213]
["bitfinex","SOLUSD",1738882972256,20.0,190.7,190.65,38.65698213]
["bitfinex","SOLUSD",1738882972456,39.70558213,190.73,190.65,38.65698213]
["bitfinex","SOLUSD",1738882972651,38.71998213,190.75,190.67,38.65698213]
["bitfinex","SOLUSD",1738882973057,39.76838213,190.75,190.67,38.65698213]
["bitfinex","SOLUSD",1738882973450,20.063,190.72,190.67,38.65698213]
["bitfinex","SOLUSD",1738882973646,0.063,190.72,190.67,38.65698213]
["bitfinex","SOLUSD",1738882974155,0.063,190.72,190.67,43.90148213]
["bitfinex","SOLUSD",1738882974539,20.063,190.72,190.67,38.65698213]
["bitfinex","SOLUSD",1738882974744,38.65698213,190.71,190.63,43.90268213]
["bitfinex","SOLUSD",1738882974942,38.65698213,190.69,190.62,0.03]
["bitfinex","SOLUSD",1738882975186,38.65698213,190.67,190.62,0.03]
["bitfinex","SOLUSD",1738882975475,38.65698213,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738882975977,39.70598213,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738882976991,1.049,190.65,190.62,0.03]
["bitfinex","SOLUSD",1738882977145,38.65698213,190.67,190.62,0.03]
["bitfinex","SOLUSD",1738882977347,1.0489,190.66,190.62,0.03]
["bitfinex","SOLUSD",1738882978659,39.03345213,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738882979861,40.08255213,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738882980447,0.37647,190.59,190.56,0.03]
["bitfinex","SOLUSD",1738882980663,38.65698213,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738882980962,39.03345213,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738882981359,38.65698213,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738882981651,6.1558,190.59,190.56,0.03]
["bitfinex","SOLUSD",1738882981848,20.0,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738882982771,31.02816731,190.59,190.56,0.03]
["bitfinex","SOLUSD",1738882982974,23.82296731,190.59,190.56,0.03]
["bitfinex","SOLUSD",1738882983386,24.87226731,190.59,190.56,0.03]
["bitfinex","SOLUSD",1738882983585,43.82296731,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738882983871,44.87236731,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738882984680,23.82296731,190.61,190.56,0.03]
["bitfinex","SOLUSD",1738882984868,20.0,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738882985764,23.82296731,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738882985977,25.18351725,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738882986154,20.0,190.54,190.43,29.07416731]
["bitfinex","SOLUSD",1738882986473,23.82296731,190.52,190.44,29.07386731]
["bitfinex","SOLUSD",1738882987075,43.82296731,190.54,190.46,29.10336731]
["bitfinex","SOLUSD",1738882987372,43.82296731,190.54,190.48,23.82296731]
["bitfinex","SOLUSD",1738882987558,43.82296731,190.54,190.46,29.10336731]
["bitfinex","SOLUSD",1738882987958,44.87256731,190.54,190.46,29.10336731]
["bitfinex","SOLUSD",1738882990295,23.82296731,190.52,190.46,0.03]
["bitfinex","SOLUSD",1738882990499,23.82296731,190.5,190.46,0.03]
["bitfinex","SOLUSD",1738882990787,23.82296731,190.48,190.46,0.03]
["bitfinex","SOLUSD",1738882992079,23.82296731,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738882992796,38.75591104,190.48,190.46,0.03]
["bitfinex","SOLUSD",1738882993174,38.75591104,190.5,190.46,0.03]
["bitfinex","SOLUSD",1738882993787,6.3321,190.52,190.46,0.03]
["bitfinex","SOLUSD",1738882993788,38.75591104,190.52,190.46,0.03]
["bitfinex","SOLUSD",1738882994660,13.491,190.57,190.48,38.75591104]
["bitfinex","SOLUSD",1738882994661,38.75591104,190.56,190.48,38.75591104]
["bitfinex","SOLUSD",1738882994866,38.75591104,190.57,190.5,38.75591104]
["bitfinex","SOLUSD",1738882995594,38.75591104,190.58,190.5,38.75591104]
["bitfinex","SOLUSD",1738882995789,38.75591104,190.58,190.51,38.75591104]
["bitfinex","SOLUSD",1738882995967,38.75591104,190.59,190.51,38.75591104]
["bitfinex","SOLUSD",1738882996161,38.75591104,190.57,190.5,38.75591104]
["bitfinex","SOLUSD",1738882996397,38.75591104,190.57,190.49,38.75591104]
["bitfinex","SOLUSD",1738882996560,38.75591104,190.58,190.5,38.75591104]
["bitfinex","SOLUSD",1738882996767,59.80521104,190.59,190.51,38.75591104]
["bitfinex","SOLUSD",1738882996975,38.75591104,190.59,190.51,38.75591104]
["bitfinex","SOLUSD",1738882997379,0.063,190.62,190.57,38.75591104]
["bitfinex","SOLUSD",1738882997571,0.063,190.62,190.58,38.75591104]
["bitfinex","SOLUSD",1738882997787,0.063,190.62,190.59,38.75591104]
["bitfinex","SOLUSD",1738882998306,0.063,190.62,190.56,38.75591104]
["bitfinex","SOLUSD",1738882998517,0.063,190.62,190.55,38.75591104]
["bitfinex","SOLUSD",1738882998816,0.063,190.62,190.56,38.75591104]
["bitfinex","SOLUSD",1738882999112,0.063,190.62,190.57,38.75591104]
["bitfinex","SOLUSD",1738882999286,0.063,190.62,190.58,38.75591104]
["bitfinex","SOLUSD",1738882999471,0.063,190.62,190.57,38.75591104]
["bitfinex","SOLUSD",1738882999899,0.063,190.62,190.58,38.75591104]
["bitfinex","SOLUSD",1738883000192,0.063,190.62,190.56,38.75591104]
["bitfinex","SOLUSD",1738883000399,0.063,190.62,190.53,44.00441104]
["bitfinex","SOLUSD",1738883000400,38.75591104,190.61,190.53,44.00441104]
["bitfinex","SOLUSD",1738883000891,38.81891104,190.62,190.55,38.75591104]
["bitfinex","SOLUSD",1738883001092,0.063,190.62,190.55,38.75591104]
["bitfinex","SOLUSD",1738883001311,38.75591104,190.6,190.53,38.75591104]
["bitfinex","SOLUSD",1738883001476,38.75591104,190.59,190.51,44.00491104]
["bitfinex","SOLUSD",1738883001797,38.75591104,190.6,190.52,38.75591104]
["bitfinex","SOLUSD",1738883001977,39.86811104,190.62,190.55,38.75591104]
["bitfinex","SOLUSD",1738883002589,0.063,190.62,190.55,38.75591104]
["bitfinex","SOLUSD",1738883004601,1.1122,190.62,190.55,38.75591104]
["bitfinex","SOLUSD",1738883005203,39.86811104,190.62,190.55,38.75591104]
["bitfinex","SOLUSD",1738883005384,38.75591104,190.57,190.5,38.75591104]
["bitfinex","SOLUSD",1738883005580,38.75591104,190.57,190.49,38.75591104]
["bitfinex","SOLUSD",1738883005987,38.75591104,190.57,190.5,38.75591104]
["bitfinex","SOLUSD",1738883006194,38.75591104,190.58,190.5,38.75591104]
["bitfinex","SOLUSD",1738883006502,39.80531104,190.58,190.51,38.75591104]
["bitfinex","SOLUSD",1738883007001,38.75591104,190.57,190.5,44.00511104]
["bitfinex","SOLUSD",1738883007803,39.80541104,190.57,190.5,44.00511104]
["bitfinex","SOLUSD",1738883008682,38.75591104,190.58,190.51,38.75591104]
["bitfinex","SOLUSD",1738883008883,0.063,190.62,190.54,38.75591104]
["bitfinex","SOLUSD",1738883009097,0.063,190.62,190.56,38.75591104]
["bitfinex","SOLUSD",1738883009282,20.063,190.62,190.56,38.75591104]
["bitfinex","SOLUSD",1738883009487,20.0,190.61,190.56,38.75591104]
["bitfinex","SOLUSD",1738883009894,20.0,190.61,190.56,44.00351104]
["bitfinex","SOLUSD",1738883012605,1.1122,190.62,190.56,5.2476]
["bitfinex","SOLUSD",1738883012806,24.92528795,190.62,190.55,29.06098795]
["bitfinex","SOLUSD",1738883013806,23.81308795,190.58,190.5,23.81308795]
["bitfinex","SOLUSD",1738883014012,23.81308795,190.57,190.5,23.81308795]
["bitfinex","SOLUSD",1738883014414,23.81308795,190.56,190.49,23.81308795]
["bitfinex","SOLUSD",1738883014598,1.0495,190.55,190.48,23.81308795]
["bitfinex","SOLUSD",1738883014804,24.86258795,190.55,190.47,23.81308795]
["bitfinex","SOLUSD",1738883015387,24.86258795,190.55,190.46,0.03]
["bitfinex","SOLUSD",1738883015388,43.81308795,190.53,190.46,0.03]
["bitfinex","SOLUSD",1738883015712,23.81308795,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738883016010,24.18955795,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738883016209,20.0,190.44,190.42,0.03]
["bitfinex","SOLUSD",1738883016426,23.81308795,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738883016793,24.86328795,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738883016993,26.22461818,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738883017599,39.63646671,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738883017801,40.63646671,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738883018314,39.63646671,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738883018513,23.81308795,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738883020818,24.18955795,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738883021897,24.86328795,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738883022091,23.81308795,190.45,190.42,0.03]
["bitfinex","SOLUSD",1738883022296,24.86318795,190.46,190.42,0.03]
["bitfinex","SOLUSD",1738883022493,20.0,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738883022906,23.81308795,190.44,190.42,0.03]
["bitfinex","SOLUSD",1738883023111,23.81308795,190.45,190.42,0.03]
["bitfinex","SOLUSD",1738883023314,20.0,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738883023710,43.81308795,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738883023933,20.0,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738883024800,43.81308795,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738883025011,25.17438596,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738883025204,24.18955795,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738883026016,24.18955795,190.43,190.4,0.03]
["bitfinex","SOLUSD",1738883026017,21.0,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738883026220,83.39968349,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738883026521,58.58659554,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738883026924,82.39968349,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738883027417,83.39968349,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738883027821,58.58659554,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738883028017,59.63689554,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738883028328,60.63689554,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738883028824,61.63689554,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738883029022,83.44998349,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738883029212,85.44998349,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738883029917,22.37647,190.37,190.26,0.03]
["bitfinex","SOLUSD",1738883030113,44.97004853,190.4,190.26,0.03]
["bitfinex","SOLUSD",1738883030114,43.81308795,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738883030626,23.81308795,190.28,190.26,0.03]
["bitfinex","SOLUSD",1738883031118,43.81308795,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738883031311,23.81308795,190.31,190.26,0.03]
["bitfinex","SOLUSD",1738883031506,20.0,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738883031707,20.0,190.28,190.26,0.03]
["bitfinex","SOLUSD",1738883032919,20.0,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738883034108,20.0,190.29,190.26,23.84308795]
["bitfinex","SOLUSD",1738883034304,20.0,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738883036523,21.051,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738883038507,1.051,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738883039730,23.81308795,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738883040631,23.81308795,190.3,190.26,0.03]
["bitfinex","SOLUSD",1738883040813,23.81308795,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738883041009,43.81308795,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738883041435,37.60140648,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738883041728,20.37647,190.23,190.22,0.03]
["bitfinex","SOLUSD",1738883041928,45.17556389,190.23,190.22,0.03]
["bitfinex","SOLUSD",1738883042310,58.58741242,190.23,190.22,0.03]
["bitfinex","SOLUSD",1738883044112,59.63871242,190.23,190.22,0.03]
["bitfinex","SOLUSD",1738883044317,13.78831853,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738883044519,38.58766752,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738883044911,25.17581899,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738883045511,26.17581899,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738883045717,63.40075547,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738883045939,38.58766752,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738883046126,39.63906752,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738883046470,24.86448795,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738883049541,23.81308795,190.23,190.2,0.0001]
["bitfinex","SOLUSD",1738883049736,1.0514,190.23,190.2,0.0001]
["bitfinex","SOLUSD",1738883049922,23.81308795,190.24,190.2,0.0001]
["bitfinex","SOLUSD",1738883050244,23.81308795,190.23,190.2,0.0001]
["bitfinex","SOLUSD",1738883050433,43.81308795,190.23,190.2,0.0001]
["bitfinex","SOLUSD",1738883051848,43.93857795,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738883052165,37.60140648,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738883052351,14.53733853,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738883052528,63.14984755,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738883052842,62.14984755,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738883053441,25.85092107,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738883053660,24.86458795,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738883054259,1.0515,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738883054549,43.81308795,190.21,190.19,0.0001]
["bitfinex","SOLUSD",1738883054946,23.81308795,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738883055530,24.86458795,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738883058463,24.99007795,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738883058644,38.65290648,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738883058846,0.12549,190.19,190.06,23.84308795]
["bitfinex","SOLUSD",1738883059040,0.12549,190.19,190.06,0.03]
["bitfinex","SOLUSD",1738883059041,23.81308795,190.12,190.06,0.03]
["bitfinex","SOLUSD",1738883059345,23.81308795,190.1,190.06,0.03]
["bitfinex","SOLUSD",1738883059557,23.81308795,190.09,190.06,0.03]
["bitfinex","SOLUSD",1738883060665,1.0521,190.08,190.06,0.03]
["bitfinex","SOLUSD",1738883061965,24.86518795,190.1,190.06,0.03]
["bitfinex","SOLUSD",1738883062144,20.0,190.08,190.06,0.03]
["bitfinex","SOLUSD",1738883062349,23.81308795,190.16,190.07,23.81308795]
["bitfinex","SOLUSD",1738883062550,24.86478795,190.16,190.09,23.81308795]
["bitfinex","SOLUSD",1738883062951,20.0,190.12,190.08,23.81308795]
["bitfinex","SOLUSD",1738883063167,20.0,190.12,190.06,0.03]
["bitfinex","SOLUSD",1738883063168,23.81308795,190.14,190.07,23.81308795]
["bitfinex","SOLUSD",1738883063548,20.0,190.12,190.07,23.81308795]
["bitfinex","SOLUSD",1738883064257,20.0,190.12,190.08,23.81308795]
["bitfinex","SOLUSD",1738883064452,23.81308795,190.17,190.1,23.81308795]
["bitfinex","SOLUSD",1738883064656,23.81308795,190.18,190.11,23.81308795]
["bitfinex","SOLUSD",1738883064858,20.0,190.15,190.09,30.23078795]
["bitfinex","SOLUSD",1738883065056,23.81308795,190.17,190.09,30.23078795]
["bitfinex","SOLUSD",1738883065554,44.86478795,190.17,190.09,35.49128795]
["bitfinex","SOLUSD",1738883065752,23.81308795,190.2,190.12,23.81308795]
["bitfinex","SOLUSD",1738883066060,20.0,190.18,190.13,23.81308795]
["bitfinex","SOLUSD",1738883067268,1.0514,190.21,190.13,23.81308795]
["bitfinex","SOLUSD",1738883067269,23.81308795,190.21,190.13,23.81308795]
["bitfinex","SOLUSD",1738883067457,20.0,190.18,190.13,23.81308795]
["bitfinex","SOLUSD",1738883067650,24.86448795,190.21,190.13,23.81308795]
["bitfinex","SOLUSD",1738883067855,1.0514,190.21,190.14,23.81308795]
["bitfinex","SOLUSD",1738883068056,23.81308795,190.22,190.14,23.81308795]
["bitfinex","SOLUSD",1738883068251,23.81308795,190.22,190.15,23.81308795]
["bitfinex","SOLUSD",1738883068456,23.81308795,190.23,190.15,23.81308795]
["bitfinex","SOLUSD",1738883068660,24.92718795,190.26,190.19,23.81308795]
["bitfinex","SOLUSD",1738883069057,0.063,190.26,190.2,23.81308795]
["bitfinex","SOLUSD",1738883069270,20.0,190.25,190.21,23.81308795]
["bitfinex","SOLUSD",1738883069469,0.063,190.26,190.22,23.81308795]
["bitfinex","SOLUSD",1738883069661,0.063,190.26,190.21,23.81308795]
["bitfinex","SOLUSD",1738883069855,0.063,190.26,190.2,23.81308795]
["bitfinex","SOLUSD",1738883070274,0.063,190.26,190.21,23.81308795]
["bitfinex","SOLUSD",1738883071175,0.063,190.26,190.19,0.03]
["bitfinex","SOLUSD",1738883071176,0.063,190.26,190.2,23.81308795]
["bitfinex","SOLUSD",1738883072455,0.063,190.26,190.19,0.03]
["bitfinex","SOLUSD",1738883072456,23.81308795,190.25,190.19,0.03]
["bitfinex","SOLUSD",1738883072679,23.81308795,190.22,190.19,0.03]
["bitfinex","SOLUSD",1738883073349,24.86458795,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738883073553,24.99007795,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738883073956,20.0,190.17,190.09,23.81308795]
["bitfinex","SOLUSD",1738883074177,23.81308795,190.16,190.09,23.81308795]
["bitfinex","SOLUSD",1738883074494,43.81308795,190.17,190.09,23.81308795]
["bitfinex","SOLUSD",1738883075068,3.80579,190.2,190.14,23.81308795]
["bitfinex","SOLUSD",1738883075069,1.0515,190.2,190.14,23.81308795]
["bitfinex","SOLUSD",1738883075263,20.0,190.17,190.12,23.81308795]
["bitfinex","SOLUSD",1738883075460,44.86468795,190.18,190.1,23.81308795]
["bitfinex","SOLUSD",1738883076077,13.41184853,190.22,190.1,23.81308795]
["bitfinex","SOLUSD",1738883076078,1.0514,190.22,190.15,23.81308795]
["bitfinex","SOLUSD",1738883076383,23.81308795,190.23,190.15,23.81308795]
["bitfinex","SOLUSD",1738883076384,24.86438795,190.23,190.15,23.81308795]
["bitfinex","SOLUSD",1738883076957,23.81308795,190.23,190.15,23.81308795]
["bitfinex","SOLUSD",1738883077176,24.86438795,190.23,190.15,23.81308795]
["bitfinex","SOLUSD",1738883077570,24.86438795,190.23,190.15,29.07178795]
["bitfinex","SOLUSD",1738883078178,20.0,190.2,190.15,23.81308795]
["bitfinex","SOLUSD",1738883078473,23.81308795,190.21,190.13,23.81308795]
["bitfinex","SOLUSD",1738883078679,24.79919823,190.21,190.13,23.81308795]
["bitfinex","SOLUSD",1738883078880,23.81308795,190.21,190.13,23.81308795]
["bitfinex","SOLUSD",1738883079469,20.0,190.18,190.13,23.81308795]
["bitfinex","SOLUSD",1738883080678,1.0515,190.2,190.13,29.07258795]
["bitfinex","SOLUSD",1738883081081,1.0515,190.2,190.13,23.81308795]
["bitfinex","SOLUSD",1738883081686,1.0515,190.2,190.11,23.81308795]
["bitfinex","SOLUSD",1738883081866,24.79915226,190.19,190.11,23.81308795]
["bitfinex","SOLUSD",1738883082067,20.0,190.16,190.11,23.81308795]
["bitfinex","SOLUSD",1738883082778,23.81308795,190.17,190.09,23.81308795]
["bitfinex","SOLUSD",1738883083886,1.0517,190.16,190.09,23.81308795]
["bitfinex","SOLUSD",1738883084606,20.98627341,190.19,190.06,0.03]
["bitfinex","SOLUSD",1738883084607,23.81308795,190.19,190.11,23.81308795]
["bitfinex","SOLUSD",1738883084764,1.0516,190.18,190.11,23.81308795]
["bitfinex","SOLUSD",1738883085196,21.0516,190.18,190.11,23.81308795]
["bitfinex","SOLUSD",1738883085400,20.0,190.17,190.11,23.81308795]
["bitfinex","SOLUSD",1738883085878,1.0516,190.18,190.11,29.07308795]
["bitfinex","SOLUSD",1738883086362,1.0516,190.18,190.13,23.81308795]
["bitfinex","SOLUSD",1738883086964,1.0516,190.18,190.11,29.07308795]
["bitfinex","SOLUSD",1738883087992,1.0516,190.18,190.11,23.81308795]
["bitfinex","SOLUSD",1738883089484,1.0516,190.18,190.11,29.07308795]
["bitfinex","SOLUSD",1738883089688,1.0516,190.18,190.13,23.81308795]
["bitfinex","SOLUSD",1738883089867,20.0,190.19,190.13,23.81308795]
["bitfinex","SOLUSD",1738883090059,21.0515,190.19,190.13,23.81308795]
["bitfinex","SOLUSD",1738883090577,20.0,190.19,190.15,23.81308795]
["bitfinex","SOLUSD",1738883091173,1.0514,190.22,190.15,23.81308795]
["bitfinex","SOLUSD",1738883091372,23.81308795,190.25,190.15,23.81308795]
["bitfinex","SOLUSD",1738883091680,20.0,190.22,190.17,29.07118795]
["bitfinex","SOLUSD",1738883091871,0.063,190.26,190.19,23.81308795]
["bitfinex","SOLUSD",1738883092083,1.0512,190.25,190.19,23.81308795]
["bitfinex","SOLUSD",1738883092378,0.063,190.26,190.23,23.81308795]
["bitfinex","SOLUSD",1738883092573,0.063,190.26,190.25,23.81308795]
["bitfinex","SOLUSD",1738883093490,23.81308795,190.42,190.27,1.25098]
["bitfinex","SOLUSD",1738883093671,23.81308795,190.42,190.35,23.81308795]
["bitfinex","SOLUSD",1738883093884,40.10009404,190.43,190.36,23.81308795]
["bitfinex","SOLUSD",1738883094187,16.28700609,190.43,190.39,23.81308795]
["bitfinex","SOLUSD",1738883094379,16.28700609,190.43,190.31,14.41184853]
["bitfinex","SOLUSD",1738883094380,16.28700609,190.43,190.4,23.81308795]
["bitfinex","SOLUSD",1738883094584,16.28700609,190.43,190.4,47.6261759]
["bitfinex","SOLUSD",1738883094889,13.38643982,190.43,190.42,0.25098]
["bitfinex","SOLUSD",1738883095088,13.38643982,190.43,190.42,1.25098]
["bitfinex","SOLUSD",1738883095269,31.67125921,190.44,190.43,13.41184853]
["bitfinex","SOLUSD",1738883095465,0.063,190.46,190.45,2.25098]
["bitfinex","SOLUSD",1738883095673,0.063,190.61,190.48,13.41184853]
["bitfinex","SOLUSD",1738883095891,0.063,190.61,190.56,23.81308795]
["bitfinex","SOLUSD",1738883096098,0.063,190.61,190.57,23.81308795]
["bitfinex","SOLUSD",1738883096298,0.063,190.61,190.59,23.81308795]
["bitfinex","SOLUSD",1738883096588,0.063,190.61,190.6,23.81308795]
["bitfinex","SOLUSD",1738883097395,0.063,190.61,190.6,50.55553992]
["bitfinex","SOLUSD",1738883097897,0.063,190.61,190.6,47.6261759]
["bitfinex","SOLUSD",1738883098480,0.063,190.61,190.6,61.03802443]
["bitfinex","SOLUSD",1738883098685,0.063,190.61,190.6,62.28900443]
["bitfinex","SOLUSD",1738883098890,0.01558129,190.62,190.61,18.65814853]
["bitfinex","SOLUSD",1738883099084,0.01558129,190.62,190.61,42.47123648]
["bitfinex","SOLUSD",1738883100167,1.1116,190.72,190.61,42.47123648]
["bitfinex","SOLUSD",1738883100168,23.81308795,190.72,190.61,34.65521354]
["bitfinex","SOLUSD",1738883100367,23.81308795,190.72,190.65,23.81308795]
["bitfinex","SOLUSD",1738883100588,23.81308795,190.72,190.67,1.0]
["bitfinex","SOLUSD",1738883100788,20.0,190.69,190.67,1.0]
["bitfinex","SOLUSD",1738883101094,20.0,190.69,190.65,23.81308795]
["bitfinex","SOLUSD",1738883101095,20.0,190.69,190.68,8.0733244]
["bitfinex","SOLUSD",1738883101278,23.81308795,190.69,190.68,8.0733244]
["bitfinex","SOLUSD",1738883101592,23.81308795,190.69,190.68,2.44e-05]
["bitfinex","SOLUSD",1738883101982,25.51177795,190.69,190.68,2.44e-05]
["bitfinex","SOLUSD",1738883102392,20.0,190.66,190.61,1.0]
["bitfinex","SOLUSD",1738883102598,43.81308795,190.66,190.61,1.0]
["bitfinex","SOLUSD",1738883103410,1.5732,190.69,190.66,1.0]
["bitfinex","SOLUSD",1738883103772,1.5732,190.69,190.64,1.0]
["bitfinex","SOLUSD",1738883103974,25.38628795,190.69,190.65,1.0]
["bitfinex","SOLUSD",1738883104176,25.38628795,190.69,190.66,1.0]
["bitfinex","SOLUSD",1738883104177,1.5732,190.69,190.66,1.0]
["bitfinex","SOLUSD",1738883104392,20.0,190.67,190.64,1.0]
["bitfinex","SOLUSD",1738883104590,20.0,190.67,190.65,1.0]
["bitfinex","SOLUSD",1738883104796,20.0,190.67,190.58,13.41184853]
["bitfinex","SOLUSD",1738883104797,20.0,190.67,190.66,1.0]
["bitfinex","SOLUSD",1738883105015,23.81308795,190.67,190.64,1.0]
["bitfinex","SOLUSD",1738883105216,23.81308795,190.67,190.55,142.4477]
["bitfinex","SOLUSD",1738883105217,23.81308795,190.68,190.67,1.0]
["bitfinex","SOLUSD",1738883105492,25.38628795,190.69,190.67,1.0]
["bitfinex","SOLUSD",1738883105793,20.0,190.68,190.67,1.0]
["bitfinex","SOLUSD",1738883106701,23.81308795,190.71,190.7,1.0]
["bitfinex","SOLUSD",1738883106996,25.38568795,190.76,190.72,1.0]
["bitfinex","SOLUSD",1738883107298,20.0,190.73,190.72,1.0]
["bitfinex","SOLUSD",1738883107890,1.5726,190.76,190.7,23.81308795]
["bitfinex","SOLUSD",1738883107891,1.5726,190.76,190.73,1.0]
["bitfinex","SOLUSD",1738883108081,1.5726,190.76,190.74,1.0]
["bitfinex","SOLUSD",1738883108479,1.0,190.84,190.79,1.0]
["bitfinex","SOLUSD",1738883108480,1.5722,190.81,190.79,1.0]
["bitfinex","SOLUSD",1738883108782,1.5719,190.84,190.81,1.0]
["bitfinex","SOLUSD",1738883109183,0.063,190.86,190.81,24.81308795]
["bitfinex","SOLUSD",1738883109496,0.063,190.86,190.81,38.22493648]
["bitfinex","SOLUSD",1738883109710,0.063,190.86,190.81,38.60140648]
["bitfinex","SOLUSD",1738883109877,0.063,190.86,190.81,38.72689648]
["bitfinex","SOLUSD",1738883110075,0.063,190.86,190.81,44.86949648]
["bitfinex","SOLUSD",1738883110296,0.063,190.86,190.81,46.86949648]
["bitfinex","SOLUSD",1738883110687,0.063,190.86,190.81,61.62184208]
["bitfinex","SOLUSD",1738883111993,0.063,190.86,190.81,62.40753183]
["bitfinex","SOLUSD",1738883112192,0.063,190.86,190.85,1.37647]
["bitfinex","SOLUSD",1738883112502,0.063,190.86,190.85,54.13936499]
["bitfinex","SOLUSD",1738883113203,0.063,190.86,190.85,52.97728208]
["bitfinex","SOLUSD",1738883114296,0.063,190.86,190.85,53.10277208]
["bitfinex","SOLUSD",1738883114499,1.0474,190.94,190.86,18.65124853]
["bitfinex","SOLUSD",1738883114708,1.0474,190.94,190.9,38.56543355]
["bitfinex","SOLUSD",1738883114915,20.0,190.95,190.94,1.0]
["bitfinex","SOLUSD",1738883115221,39.61283355,190.95,190.88,1.0]
["bitfinex","SOLUSD",1738883115510,39.61283355,190.95,190.81,6.1426]
["bitfinex","SOLUSD",1738883115511,20.0,190.86,190.83,1.0]
["bitfinex","SOLUSD",1738883115804,20.0,190.86,190.84,1.0]
["bitfinex","SOLUSD",1738883115985,38.56543355,190.87,190.81,1.0]
["bitfinex","SOLUSD",1738883116186,38.56543355,190.86,190.81,1.0]
["bitfinex","SOLUSD",1738883116505,1.0479,190.85,190.8,1.0]
["bitfinex","SOLUSD",1738883117107,38.56543355,190.81,190.76,1.0]
["bitfinex","SOLUSD",1738883117399,38.56543355,190.78,190.74,1.0]
["bitfinex","SOLUSD",1738883117586,38.56543355,190.78,190.72,1.0]
["bitfinex","SOLUSD",1738883117784,0.12549,190.81,190.72,1.0]
["bitfinex","SOLUSD",1738883117785,38.56543355,190.76,190.72,1.0]
["bitfinex","SOLUSD",1738883117982,30.0,190.84,190.69,38.56543355]
["bitfinex","SOLUSD",1738883117983,38.56543355,190.79,190.78,1.0]
["bitfinex","SOLUSD",1738883118195,38.56543355,190.79,190.62,137.2]
["bitfinex","SOLUSD",1738883118196,38.56543355,190.82,190.76,1.0]
["bitfinex","SOLUSD",1738883118406,38.56543355,190.79,190.74,1.0]
["bitfinex","SOLUSD",1738883118594,20.0,190.76,190.74,1.0]
["bitfinex","SOLUSD",1738883119387,38.56543355,190.83,190.8,1.0]
["bitfinex","SOLUSD",1738883119622,2.6199,190.85,190.81,1.0]
["bitfinex","SOLUSD",1738883119623,39.61333355,190.85,190.81,1.0]
["bitfinex","SOLUSD",1738883119785,39.61333355,190.85,190.74,5.2427]
["bitfinex","SOLUSD",1738883119786,1.0479,190.85,190.83,1.0]
["bitfinex","SOLUSD",1738883120282,1.0479,190.85,190.84,1.0]
["bitfinex","SOLUSD",1738883120511,38.62843355,190.86,190.82,1.0]
["bitfinex","SOLUSD",1738883120824,0.063,190.86,190.84,1.0]
["bitfinex","SOLUSD",1738883121303,0.063,190.86,190.85,1.0]
["bitfinex","SOLUSD",1738883122087,20.0,190.85,190.84,1.0]
["bitfinex","SOLUSD",1738883123008,1.1109,190.86,190.85,6.2397]
["bitfinex","SOLUSD",1738883123009,0.063,190.86,190.85,6.2397]
["bitfinex","SOLUSD",1738883123201,1.0475,190.93,190.85,44.80513355]
["bitfinex","SOLUSD",1738883123406,0.063,190.96,190.95,1.0]
["bitfinex","SOLUSD",1738883123606,0.063,190.96,190.94,1.0]
["bitfinex","SOLUSD",1738883123809,0.063,190.96,190.93,1.0]
["bitfinex","SOLUSD",1738883124191,1.1103,190.96,190.94,1.0]
["bitfinex","SOLUSD",1738883124607,0.063,190.96,190.95,1.0]
["bitfinex","SOLUSD",1738883124801,0.063,190.96,190.94,1.0]
["bitfinex","SOLUSD",1738883125015,0.063,190.96,190.93,1.0]
["bitfinex","SOLUSD",1738883125309,0.063,190.96,190.92,1.0]
["bitfinex","SOLUSD",1738883125491,0.063,190.96,190.9,39.56543355]
["bitfinex","SOLUSD",1738883125492,20.0,190.94,190.9,39.56543355]
["bitfinex","SOLUSD",1738883125695,20.0,190.92,190.88,1.0]
["bitfinex","SOLUSD",1738883125904,58.56543355,190.92,190.87,1.0]
["bitfinex","SOLUSD",1738883126097,58.56543355,190.92,190.86,1.0]
["bitfinex","SOLUSD",1738883126290,0.97057066,190.94,190.85,1.0]
["bitfinex","SOLUSD",1738883126291,38.56543355,190.91,190.85,1.0]
["bitfinex","SOLUSD",1738883126497,1.0477,190.89,190.85,1.0]
["bitfinex","SOLUSD",1738883126691,20.0,190.87,190.85,1.0]
["bitfinex","SOLUSD",1738883127614,1.0477,190.89,190.87,1.0]
["bitfinex","SOLUSD",1738883128127,20.0,190.88,190.86,1.0]
["bitfinex","SOLUSD",1738883128290,20.0,190.87,190.85,1.0]
["bitfinex","SOLUSD",1738883128491,20.0,190.86,190.85,1.0]
["bitfinex","SOLUSD",1738883128713,59.61323355,190.86,190.85,1.0]
["bitfinex","SOLUSD",1738883128889,59.61323355,190.86,190.81,1.0]
["bitfinex","SOLUSD",1738883129089,20.0,190.8,190.78,1.0]
["bitfinex","SOLUSD",1738883129398,20.0,190.8,190.77,1.0]
["bitfinex","SOLUSD",1738883129596,38.56543355,190.84,190.82,1.0]
["bitfinex","SOLUSD",1738883129793,1.6661,190.92,190.87,1.0]
["bitfinex","SOLUSD",1738883130012,21.0476,190.91,190.87,1.0]
["bitfinex","SOLUSD",1738883130309,1.6661,191.02,190.95,1.0]
["bitfinex","SOLUSD",1738883130500,2.63667066,191.02,190.95,1.0]
["bitfinex","SOLUSD",1738883130694,1.047,191.01,190.95,1.0]
["bitfinex","SOLUSD",1738883130887,20.0,190.99,190.95,1.0]
["bitfinex","SOLUSD",1738883131100,20.0,190.99,190.94,1.0]
["bitfinex","SOLUSD",1738883131315,20.0,190.99,190.88,5.2388]
["bitfinex","SOLUSD",1738883131316,1.047,191.01,190.95,1.0]
["bitfinex","SOLUSD",1738883131624,38.62843355,191.06,190.95,39.56543355]
["bitfinex","SOLUSD",1738883131915,1.0469,191.03,190.95,39.56543355]
["bitfinex","SOLUSD",1738883132090,21.0469,191.03,190.95,39.56543355]
["bitfinex","SOLUSD",1738883132288,0.063,191.04,190.95,54.1390985]
["bitfinex","SOLUSD",1738883132513,0.063,191.04,190.95,55.2645885]
["bitfinex","SOLUSD",1738883132910,0.063,191.04,190.95,54.2645885]
["bitfinex","SOLUSD",1738883133336,0.063,191.04,191.03,39.56543355]
["bitfinex","SOLUSD",1738883133619,0.063,191.04,191.03,52.97728208]
["bitfinex","SOLUSD",1738883134201,0.063,191.04,191.03,55.47924208]
["bitfinex","SOLUSD",1738883134524,0.063,191.06,191.05,14.91380853]
["bitfinex","SOLUSD",1738883134695,0.063,191.08,191.07,0.37647]
["bitfinex","SOLUSD",1738883134896,0.063,191.08,191.07,54.13846366]
["bitfinex","SOLUSD",1738883135112,0.063,191.08,191.07,53.35375208]
["bitfinex","SOLUSD",1738883135321,0.063,191.08,191.07,91.91918563]
["bitfinex","SOLUSD",1738883135699,0.063,191.08,191.07,94.04467563]
["bitfinex","SOLUSD",1738883136334,0.063,191.09,191.08,16.91380853]
["bitfinex","SOLUSD",1738883136508,0.063,191.16,191.15,39.56543355]
["bitfinex","SOLUSD",1738883136817,0.063,191.16,191.15,52.97728208]
["bitfinex","SOLUSD",1738883137238,0.063,191.16,191.15,54.13819905]
["bitfinex","SOLUSD",1738883137731,0.063,191.16,191.15,54.26368905]
["bitfinex","SOLUSD",1738883137899,0.063,191.16,191.15,55.26368905]
["bitfinex","SOLUSD",1738883138325,0.063,191.16,191.15,56.26368905]
["bitfinex","SOLUSD",1738883140001,0.063,191.16,191.15,52.97728208]
["bitfinex","SOLUSD",1738883140403,0.063,191.16,191.15,53.47924208]
["bitfinex","SOLUSD",1738883140917,0.063,191.16,191.15,1.0]
["bitfinex","SOLUSD",1738883141903,39.67463355,191.16,191.15,1.0]
["bitfinex","SOLUSD",1738883142299,1.1092,191.16,191.15,1.0]
["bitfinex","SOLUSD",1738883143609,20.0,191.17,191.15,1.0]
["bitfinex","SOLUSD",1738883144315,20.0,191.18,191.16,1.0]
["bitfinex","SOLUSD",1738883144514,20.0,191.18,191.17,1.0]
["bitfinex","SOLUSD",1738883144904,1.0458,191.23,191.2,1.0]
["bitfinex","SOLUSD",1738883145105,1.0458,191.23,191.22,1.0]
["bitfinex","SOLUSD",1738883145517,21.0458,191.23,191.21,1.0]
["bitfinex","SOLUSD",1738883145827,21.0458,191.23,191.22,1.0]
["bitfinex","SOLUSD",1738883146131,1.0458,191.23,191.22,1.0]
["bitfinex","SOLUSD",1738883147219,0.063,191.24,191.22,1.0]
["bitfinex","SOLUSD",1738883147421,0.063,191.24,191.23,1.0]
["bitfinex","SOLUSD",1738883149138,1.1088,191.24,191.23,1.0]
["bitfinex","SOLUSD",1738883149336,21.1088,191.24,191.23,1.0]
["bitfinex","SOLUSD",1738883149923,39.67423355,191.24,191.23,1.0]
["bitfinex","SOLUSD",1738883152241,0.063,191.24,191.23,1.0]
["bitfinex","SOLUSD",1738883153943,1.1088,191.24,191.23,1.0]
["bitfinex","SOLUSD",1738883156645,23.72480734,191.24,191.23,1.0]
["bitfinex","SOLUSD",1738883156846,20.0,191.21,191.17,1.0]
["bitfinex","SOLUSD",1738883157046,23.66180734,191.19,191.16,1.063]
["bitfinex","SOLUSD",1738883157359,1.03357066,191.24,191.16,1.063]
["bitfinex","SOLUSD",1738883157360,23.66180734,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738883157733,23.66180734,191.17,191.16,1.063]
["bitfinex","SOLUSD",1738883157947,23.66180734,191.18,191.16,0.063]
["bitfinex","SOLUSD",1738883158141,23.66180734,191.18,191.17,1.0]
["bitfinex","SOLUSD",1738883158332,1.41004066,191.24,191.17,1.0]
["bitfinex","SOLUSD",1738883158333,23.66180734,191.19,191.17,1.0]
["bitfinex","SOLUSD",1738883158839,1.41004066,191.24,191.18,1.0]
["bitfinex","SOLUSD",1738883158840,23.66180734,191.2,191.18,1.0]
["bitfinex","SOLUSD",1738883159027,1.0458,191.23,191.22,1.0]
["bitfinex","SOLUSD",1738883159529,0.063,191.24,191.16,0.063]
["bitfinex","SOLUSD",1738883159530,21.1088,191.24,191.23,1.0]
["bitfinex","SOLUSD",1738883159937,21.1088,191.24,191.21,1.0]
["bitfinex","SOLUSD",1738883160246,23.66180734,191.22,191.19,1.0]
["bitfinex","SOLUSD",1738883160445,23.66180734,191.2,191.16,1.063]
["bitfinex","SOLUSD",1738883160650,23.66180734,191.18,191.16,0.063]
["bitfinex","SOLUSD",1738883160850,23.66180734,191.19,191.16,0.063]
["bitfinex","SOLUSD",1738883161031,23.66180734,191.19,191.16,1.063]
["bitfinex","SOLUSD",1738883161235,1.0461,191.18,191.16,1.063]
["bitfinex","SOLUSD",1738883161434,1.0461,191.18,191.17,1.0]
["bitfinex","SOLUSD",1738883161654,23.66180734,191.21,191.18,1.0]
["bitfinex","SOLUSD",1738883161966,1.046,191.2,191.18,1.0]
["bitfinex","SOLUSD",1738883162253,1.046,191.2,191.16,1.063]
["bitfinex","SOLUSD",1738883162851,1.046,191.2,191.17,1.0]
["bitfinex","SOLUSD",1738883163048,23.72480734,191.24,191.19,1.0]
["bitfinex","SOLUSD",1738883163356,20.0,191.21,191.2,1.0]
["bitfinex","SOLUSD",1738883163946,20.0,191.18,191.16,0.063]
["bitfinex","SOLUSD",1738883164129,23.66180734,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738883164529,20.0,191.17,191.16,1.063]
["bitfinex","SOLUSD",1738883165232,1.0461,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738883165847,1.0461,191.17,191.16,1.063]
["bitfinex","SOLUSD",1738883166052,1.0461,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738883166251,1.0461,191.17,191.16,1.063]
["bitfinex","SOLUSD",1738883166437,1.0461,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738883166646,47.054948,191.17,191.16,0.0001]
["bitfinex","SOLUSD",1738883166835,0.37647,191.16,191.06,1.0]
["bitfinex","SOLUSD",1738883167168,23.66180734,191.09,191.06,1.0]
["bitfinex","SOLUSD",1738883167350,1.0466,191.08,191.06,1.0]
["bitfinex","SOLUSD",1738883168233,1.0466,191.08,191.05,1.0]
["bitfinex","SOLUSD",1738883169036,1.0464,191.12,191.1,1.0]
["bitfinex","SOLUSD",1738883169456,1.0464,191.12,191.11,1.0]
["bitfinex","SOLUSD",1738883169631,21.0464,191.12,191.11,1.0]
["bitfinex","SOLUSD",1738883169831,21.0464,191.12,191.09,1.0]
["bitfinex","SOLUSD",1738883170047,20.0,191.11,191.09,1.0]
["bitfinex","SOLUSD",1738883170242,20.0,191.11,191.1,1.0]
["bitfinex","SOLUSD",1738883170643,21.0465,191.11,191.1,1.0]
["bitfinex","SOLUSD",1738883170848,1.0465,191.11,191.1,1.0]
["bitfinex","SOLUSD",1738883171246,23.66180734,191.15,191.13,1.0]
["bitfinex","SOLUSD",1738883171461,1.0463,191.15,191.14,1.0]
["bitfinex","SOLUSD",1738883171666,20.0,191.16,191.14,1.0]
["bitfinex","SOLUSD",1738883171966,1.0461,191.18,191.17,1.0]
["bitfinex","SOLUSD",1738883172469,1.0459,191.22,191.21,1.0]
["bitfinex","SOLUSD",1738883172650,0.063,191.24,191.23,1.0]
["bitfinex","SOLUSD",1738883173258,0.063,191.24,191.23,24.66180734]
["bitfinex","SOLUSD",1738883174660,0.063,191.24,191.23,39.42304052]
["bitfinex","SOLUSD",1738883174956,0.063,191.24,191.23,1.0]
["bitfinex","SOLUSD",1738883176155,38.48604052,191.24,191.21,1.0]
["bitfinex","SOLUSD",1738883176356,38.42304052,191.23,191.2,1.0]
["bitfinex","SOLUSD",1738883176558,38.42304052,191.23,191.16,38.48604052]
["bitfinex","SOLUSD",1738883176559,20.0,191.18,191.16,1.063]
["bitfinex","SOLUSD",1738883176755,1.046,191.19,191.16,0.063]
["bitfinex","SOLUSD",1738883176962,38.42304052,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738883177155,38.42304052,191.21,191.18,1.0]
["bitfinex","SOLUSD",1738883177470,38.42304052,191.2,191.17,1.0]
["bitfinex","SOLUSD",1738883177675,38.42304052,191.18,191.16,0.063]
["bitfinex","SOLUSD",1738883177972,38.42304052,191.2,191.19,1.0]
["bitfinex","SOLUSD",1738883178771,20.0,191.18,191.17,1.0]
["bitfinex","SOLUSD",1738883178973,20.0,191.18,191.16,1.063]
["bitfinex","SOLUSD",1738883179356,38.42304052,191.18,191.16,1.063]
["bitfinex","SOLUSD",1738883179664,38.42304052,191.18,191.16,0.063]
["bitfinex","SOLUSD",1738883180256,38.42304052,191.18,191.16,1.063]
["bitfinex","SOLUSD",1738883180447,38.42304052,191.18,191.16,0.063]
["bitfinex","SOLUSD",1738883180653,1.0461,191.17,191.16,1.063]
["bitfinex","SOLUSD",1738883181590,39.46894052,191.22,191.19,1.0]
["bitfinex","SOLUSD",1738883181758,20.0,191.2,191.19,1.0]
["bitfinex","SOLUSD",1738883182163,39.46894052,191.22,191.18,1.0]
["bitfinex","SOLUSD",1738883182468,39.46894052,191.22,191.16,0.063]
["bitfinex","SOLUSD",1738883182469,20.0,191.2,191.19,1.0]
["bitfinex","SOLUSD",1738883182649,21.046,191.2,191.19,1.0]
["bitfinex","SOLUSD",1738883182853,21.046,191.2,191.18,1.0]
["bitfinex","SOLUSD",1738883184465,39.46904052,191.2,191.16,1.063]
["bitfinex","SOLUSD",1738883184654,39.46904052,191.2,191.17,1.0]
["bitfinex","SOLUSD",1738883185277,39.46904052,191.2,191.19,1.0]
["bitfinex","SOLUSD",1738883185785,1.046,191.2,191.19,1.0]
["bitfinex","SOLUSD",1738883186078,1.1088,191.24,191.22,1.0]
["bitfinex","SOLUSD",1738883186260,0.063,191.24,191.23,1.0]
["bitfinex","SOLUSD",1738883188270,0.063,191.24,191.23,58.44065905]
["bitfinex","SOLUSD",1738883189106,0.063,191.24,191.23,59.22472054]
["bitfinex","SOLUSD",1738883189574,0.063,191.24,191.23,60.22472054]
["bitfinex","SOLUSD",1738883190069,0.063,191.24,191.23,60.35021054]
["bitfinex","SOLUSD",1738883190276,0.063,191.24,191.23,61.35021054]
["bitfinex","SOLUSD",1738883190473,0.063,191.24,191.23,60.35021054]
["bitfinex","SOLUSD",1738883191165,0.063,191.24,191.23,61.35021054]
["bitfinex","SOLUSD",1738883191777,0.063,191.26,191.25,58.79951052]
["bitfinex","SOLUSD",1738883191956,0.063,191.34,191.33,1.0]
["bitfinex","SOLUSD",1738883192364,0.063,191.34,191.33,39.42304052]
["bitfinex","SOLUSD",1738883193469,0.063,191.34,191.33,52.83488905]
["bitfinex","SOLUSD",1738883193861,0.063,191.34,191.33,60.34703466]
["bitfinex","SOLUSD",1738883194062,0.063,191.34,191.33,61.34703466]
["bitfinex","SOLUSD",1738883194562,0.063,191.34,191.33,60.34703466]
["bitfinex","SOLUSD",1738883195159,0.063,191.34,191.33,58.84507466]
["bitfinex","SOLUSD",1738883195363,0.063,191.34,191.33,39.42304052]
["bitfinex","SOLUSD",1738883195577,0.063,191.34,191.33,1.0]
["bitfinex","SOLUSD",1738883197671,0.063,191.34,191.33,39.42304052]
["bitfinex","SOLUSD",1738883197985,0.063,191.34,191.33,1.0]
["bitfinex","SOLUSD",1738883198168,0.063,191.34,191.32,1.0]
["bitfinex","SOLUSD",1738883198370,0.063,191.34,191.3,1.0]
["bitfinex","SOLUSD",1738883198679,23.69714907,191.34,191.29,1.0]
["bitfinex","SOLUSD",1738883198880,23.63414907,191.32,191.28,1.0]
["bitfinex","SOLUSD",1738883199866,1.0454,191.31,191.3,1.0]
["bitfinex","SOLUSD",1738883200073,1.0454,191.31,191.28,1.0]
["bitfinex","SOLUSD",1738883200273,23.63414907,191.3,191.27,1.0]
["bitfinex","SOLUSD",1738883200489,23.63414907,191.29,191.27,1.0]
["bitfinex","SOLUSD",1738883200684,38.42852101,191.29,191.27,1.0]
["bitfinex","SOLUSD",1738883200986,38.42852101,191.28,191.26,0.063]
["bitfinex","SOLUSD",1738883201187,38.42852101,191.3,191.26,0.0001]
["bitfinex","SOLUSD",1738883201188,59.77556167,191.27,191.26,0.0001]
["bitfinex","SOLUSD",1738883201368,73.1874102,191.27,191.26,0.0001]
["bitfinex","SOLUSD",1738883201567,74.1874102,191.27,191.26,0.0001]
["bitfinex","SOLUSD",1738883201782,74.1874102,191.27,191.16,0.063]
["bitfinex","SOLUSD",1738883201783,20.0,191.22,191.16,1.063]
["bitfinex","SOLUSD",1738883201980,38.42852101,191.2,191.16,1.063]
["bitfinex","SOLUSD",1738883202185,1.34704066,191.24,191.16,0.063]
["bitfinex","SOLUSD",1738883202186,38.42852101,191.19,191.16,0.063]
["bitfinex","SOLUSD",1738883202865,1.0461,191.18,191.16,0.063]
["bitfinex","SOLUSD",1738883203065,39.47462101,191.18,191.16,0.063]
["bitfinex","SOLUSD",1738883203292,38.42852101,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738883204701,20.0,191.14,191.09,1.0]
["bitfinex","SOLUSD",1738883204903,38.42852101,191.17,191.14,1.0]
["bitfinex","SOLUSD",1738883205093,39.47462101,191.18,191.12,1.0]
["bitfinex","SOLUSD",1738883205403,38.42852101,191.15,191.1,1.0]
["bitfinex","SOLUSD",1738883205600,38.42852101,191.15,191.11,1.0]
["bitfinex","SOLUSD",1738883205802,38.42852101,191.15,191.1,1.0]
["bitfinex","SOLUSD",1738883206087,38.42852101,191.16,191.12,1.0]
["bitfinex","SOLUSD",1738883206287,0.37647,191.2,191.09,38.42852101]
["bitfinex","SOLUSD",1738883206288,39.47462101,191.19,191.16,1.0]
["bitfinex","SOLUSD",1738883206594,39.47462101,191.19,191.11,38.42852101]
["bitfinex","SOLUSD",1738883206595,38.42852101,191.18,191.13,1.0]
["bitfinex","SOLUSD",1738883206806,1.0461,191.17,191.14,1.0]
["bitfinex","SOLUSD",1738883206992,39.47462101,191.17,191.12,1.0]
["bitfinex","SOLUSD",1738883207190,39.47462101,191.17,191.14,1.0]
["bitfinex","SOLUSD",1738883207391,39.47462101,191.17,191.13,1.0]
["bitfinex","SOLUSD",1738883208592,38.42852101,191.19,191.16,1.0]
["bitfinex","SOLUSD",1738883208783,1.046,191.2,191.18,1.0]
["bitfinex","SOLUSD",1738883208987,41.11822101,191.22,191.17,1.0]
["bitfinex","SOLUSD",1738883209173,20.0,191.19,191.18,1.0]
["bitfinex","SOLUSD",1738883209369,1.0459,191.22,191.18,1.0]
["bitfinex","SOLUSD",1738883209574,1.0459,191.22,191.17,1.0]
["bitfinex","SOLUSD",1738883209797,39.47442101,191.22,191.18,1.0]
["bitfinex","SOLUSD",1738883209991,39.47442101,191.22,191.16,1.0]
["bitfinex","SOLUSD",1738883210192,38.42852101,191.2,191.18,1.0]
["bitfinex","SOLUSD",1738883210373,38.42852101,191.21,191.17,1.0]
["bitfinex","SOLUSD",1738883210797,1.046,191.2,191.16,1.0]
["bitfinex","SOLUSD",1738883211169,1.046,191.2,191.17,1.0]
["bitfinex","SOLUSD",1738883211975,20.0,191.19,191.18,1.0]
["bitfinex","SOLUSD",1738883213392,1.0459,191.21,191.2,1.0]
["bitfinex","SOLUSD",1738883213587,21.0459,191.21,191.2,1.0]
["bitfinex","SOLUSD",1738883214187,20.0,191.21,191.2,1.0]
["bitfinex","SOLUSD",1738883214389,20.0,191.21,191.19,1.0]
["bitfinex","SOLUSD",1738883214573,20.0,191.21,191.2,1.0]
["bitfinex","SOLUSD",1738883214778,1.0458,191.24,191.23,1.0]
["bitfinex","SOLUSD",1738883214973,1.0458,191.24,191.18,38.42852101]
["bitfinex","SOLUSD",1738883214974,38.42852101,191.26,191.24,1.0]
["bitfinex","SOLUSD",1738883215196,38.42852101,191.26,191.22,1.0]
["bitfinex","SOLUSD",1738883215401,1.0457,191.25,191.22,1.0]
["bitfinex","SOLUSD",1738883216895,20.0,191.24,191.23,1.0]
["bitfinex","SOLUSD",1738883218681,20.0,191.24,191.18,43.65912101]
["bitfinex","SOLUSD",1738883218682,39.47412101,191.27,191.24,1.0]
["bitfinex","SOLUSD",1738883218876,39.47392101,191.3,191.27,1.0]
["bitfinex","SOLUSD",1738883219121,1.0454,191.3,191.28,1.0]
["bitfinex","SOLUSD",1738883219404,39.47382101,191.33,191.3,1.0]
["bitfinex","SOLUSD",1738883219609,1.0453,191.33,191.32,1.0]
["bitfinex","SOLUSD",1738883220207,1.0453,191.33,191.27,38.42852101]
["bitfinex","SOLUSD",1738883220208,20.063,191.34,191.33,1.0]
["bitfinex","SOLUSD",1738883220375,0.063,191.34,191.33,1.0]
["bitfinex","SOLUSD",1738883220575,0.063,191.34,191.33,24.61361419]
["bitfinex","SOLUSD",1738883221096,0.063,191.34,191.33,1.0]
["bitfinex","SOLUSD",1738883221800,0.063,191.34,191.33,24.61361419]
["bitfinex","SOLUSD",1738883222298,0.063,191.34,191.33,1.0]
["bitfinex","SOLUSD",1738883222977,0.063,191.34,191.33,24.61361419]
["bitfinex","SOLUSD",1738883224705,0.063,191.34,191.33,24.99008419]
["bitfinex","SOLUSD",1738883224906,0.063,191.34,191.33,44.62843272]
["bitfinex","SOLUSD",1738883225085,0.063,191.34,191.33,45.75392272]
["bitfinex","SOLUSD",1738883225400,0.063,191.34,191.33,44.75392272]
["bitfinex","SOLUSD",1738883226114,0.063,191.34,191.33,43.75392272]
["bitfinex","SOLUSD",1738883226800,0.063,191.34,191.33,24.61361419]
["bitfinex","SOLUSD",1738883226990,0.063,191.34,191.33,29.84011419]
["bitfinex","SOLUSD",1738883228486,0.063,191.34,191.33,43.62843272]
["bitfinex","SOLUSD",1738883228677,0.063,191.34,191.33,43.25196272]
["bitfinex","SOLUSD",1738883231303,0.063,191.34,191.33,24.61361419]
["bitfinex","SOLUSD",1738883231884,0.063,191.34,191.33,1.0]
["bitfinex","SOLUSD",1738883232996,23.67661419,191.34,191.3,1.0]
["bitfinex","SOLUSD",1738883233197,23.61361419,191.32,191.29,1.0]
["bitfinex","SOLUSD",1738883233404,23.61361419,191.31,191.27,1.0]
["bitfinex","SOLUSD",1738883233806,23.61361419,191.3,191.27,1.0]
["bitfinex","SOLUSD",1738883234131,23.61361419,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738883234278,24.65891419,191.33,191.32,1.0]
["bitfinex","SOLUSD",1738883235212,24.65891419,191.33,191.27,1.0]
["bitfinex","SOLUSD",1738883235387,23.61361419,191.3,191.26,1.0]
["bitfinex","SOLUSD",1738883235788,43.61361419,191.3,191.26,1.0]
["bitfinex","SOLUSD",1738883236199,43.61361419,191.3,191.27,1.0]
["bitfinex","SOLUSD",1738883236400,20.0,191.3,191.28,1.0]
["bitfinex","SOLUSD",1738883236690,20.0,191.3,191.27,1.0]
["bitfinex","SOLUSD",1738883236887,23.61361419,191.29,191.25,1.0]
["bitfinex","SOLUSD",1738883237287,24.65911419,191.29,191.25,1.0]
["bitfinex","SOLUSD",1738883237501,24.65911419,191.29,191.26,1.0]
["bitfinex","SOLUSD",1738883237888,23.61361419,191.27,191.23,1.0]
["bitfinex","SOLUSD",1738883238102,23.61361419,191.26,191.22,1.0]
["bitfinex","SOLUSD",1738883238997,23.61361419,191.26,191.23,1.0]
["bitfinex","SOLUSD",1738883239211,1.0457,191.25,191.22,1.0]
["bitfinex","SOLUSD",1738883239610,23.61361419,191.23,191.2,1.0]
["bitfinex","SOLUSD",1738883239912,20.0,191.26,191.24,1.0]
["bitfinex","SOLUSD",1738883240093,21.0457,191.26,191.24,1.0]
["bitfinex","SOLUSD",1738883240688,44.65931419,191.26,191.22,1.0]
["bitfinex","SOLUSD",1738883240910,44.65931419,191.26,191.21,1.0]
["bitfinex","SOLUSD",1738883241111,44.65931419,191.26,191.22,1.0]
["bitfinex","SOLUSD",1738883241517,23.61361419,191.25,191.21,1.0]
["bitfinex","SOLUSD",1738883241705,23.61361419,191.24,191.21,1.0]
["bitfinex","SOLUSD",1738883242186,23.61361419,191.24,191.2,1.0]
["bitfinex","SOLUSD",1738883242585,23.61361419,191.24,191.21,1.0]
["bitfinex","SOLUSD",1738883242796,1.0458,191.24,191.22,1.0]
["bitfinex","SOLUSD",1738883243410,1.0458,191.24,191.21,1.0]
["bitfinex","SOLUSD",1738883243601,1.0458,191.24,191.2,1.0]
["bitfinex","SOLUSD",1738883243987,1.0458,191.24,191.21,1.0]
["bitfinex","SOLUSD",1738883244908,1.0458,191.24,191.22,1.0]
["bitfinex","SOLUSD",1738883245108,23.61361419,191.3,191.27,1.0]
["bitfinex","SOLUSD",1738883245316,1.0454,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738883245502,23.61361419,191.33,191.3,1.0]
["bitfinex","SOLUSD",1738883245815,24.65891419,191.33,191.31,1.0]
["bitfinex","SOLUSD",1738883246120,20.0,191.3,191.28,1.0]
["bitfinex","SOLUSD",1738883246414,20.0,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738883246795,20.0,191.3,191.28,1.0]
["bitfinex","SOLUSD",1738883247413,20.03,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738883247825,20.03,191.3,191.28,1.0]
["bitfinex","SOLUSD",1738883248199,20.03,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738883249420,0.03,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738883249611,0.03,191.3,191.29,24.61361419]
["bitfinex","SOLUSD",1738883249928,0.03,191.3,191.29,29.84121419]
["bitfinex","SOLUSD",1738883250301,0.03,191.3,191.29,43.25306272]
["bitfinex","SOLUSD",1738883250620,0.03,191.3,191.29,44.41339167]
["bitfinex","SOLUSD",1738883252531,0.03,191.3,191.29,24.61361419]
["bitfinex","SOLUSD",1738883252825,0.03,191.3,191.29,43.25306272]
["bitfinex","SOLUSD",1738883257643,0.03,191.3,191.29,24.61361419]
["bitfinex","SOLUSD",1738883257815,0.03,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738883258435,0.03,191.3,191.28,1.0]
["bitfinex","SOLUSD",1738883258616,14.80778896,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738883258818,0.03,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738883261417,23.66982867,191.3,191.26,1.0]
["bitfinex","SOLUSD",1738883261631,23.63982867,191.29,191.26,1.0]
["bitfinex","SOLUSD",1738883262436,23.63982867,191.28,191.25,1.0]
["bitfinex","SOLUSD",1738883263118,23.63982867,191.29,191.26,1.0]
["bitfinex","SOLUSD",1738883263332,1.0455,191.28,191.26,1.0]
["bitfinex","SOLUSD",1738883263513,1.0455,191.28,191.22,23.63982867]
["bitfinex","SOLUSD",1738883263514,1.0455,191.28,191.27,1.0]
["bitfinex","SOLUSD",1738883263829,24.71532867,191.3,191.27,1.0]
["bitfinex","SOLUSD",1738883265543,0.03,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738883269244,1.0455,191.29,191.26,1.0]
["bitfinex","SOLUSD",1738883269414,1.0455,191.29,191.22,23.63982867]
["bitfinex","SOLUSD",1738883269415,24.68532867,191.29,191.27,1.0]
["bitfinex","SOLUSD",1738883269741,24.68532867,191.29,191.25,1.0]
["bitfinex","SOLUSD",1738883270664,24.68532867,191.29,191.26,1.0]
["bitfinex","SOLUSD",1738883271028,24.68532867,191.29,191.28,1.0]
["bitfinex","SOLUSD",1738883271244,1.0455,191.29,191.28,1.0]
["bitfinex","SOLUSD",1738883271418,0.03,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738883271419,21.0754,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738883271621,1.0754,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738883271926,0.03,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738883273639,0.03,191.3,191.29,6.2276]
["bitfinex","SOLUSD",1738883274536,0.03,191.3,191.29,1.0]
["bitfinex","SOLUSD",1738883276234,0.03,191.3,191.28,1.0]
["bitfinex","SOLUSD",1738883276540,23.63982867,191.29,191.24,1.0]
["bitfinex","SOLUSD",1738883276740,23.63982867,191.27,191.25,1.0]
["bitfinex","SOLUSD",1738883277127,23.63982867,191.27,191.26,1.0]
["bitfinex","SOLUSD",1738883277428,23.63982867,191.27,191.24,1.0]
["bitfinex","SOLUSD",1738883277744,23.63982867,191.25,191.2,1.0]
["bitfinex","SOLUSD",1738883277954,24.68572867,191.22,191.2,1.0]
["bitfinex","SOLUSD",1738883278446,23.63982867,191.22,191.19,1.0]
["bitfinex","SOLUSD",1738883278642,20.0,191.25,191.2,1.0]
["bitfinex","SOLUSD",1738883278643,23.63982867,191.21,191.2,1.0]
["bitfinex","SOLUSD",1738883278822,23.63982867,191.21,191.18,1.0]
["bitfinex","SOLUSD",1738883279019,23.63982867,191.21,191.16,0.063]
["bitfinex","SOLUSD",1738883279020,20.0,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738883279744,20.0,191.18,191.16,0.063]
["bitfinex","SOLUSD",1738883280164,23.63982867,191.17,191.16,0.063]
["bitfinex","SOLUSD",1738883280447,13.53733853,191.15,191.14,8.44e-05]
["bitfinex","SOLUSD",1738883280649,34.41184853,191.13,191.12,3.2120332]
["bitfinex","SOLUSD",1738883280940,58.02224786,191.13,191.12,3.2120332]
["bitfinex","SOLUSD",1738883281145,0.37647,191.12,191.07,1.0]
["bitfinex","SOLUSD",1738883281327,23.63982867,191.09,191.07,1.0]
["bitfinex","SOLUSD",1738883282229,23.63982867,191.1,191.07,1.0]
["bitfinex","SOLUSD",1738883283045,1.97057066,191.15,191.02,23.63982867]
["bitfinex","SOLUSD",1738883283046,23.63982867,191.17,191.13,1.0]
["bitfinex","SOLUSD",1738883283233,23.63982867,191.17,191.14,1.0]
["bitfinex","SOLUSD",1738883283559,0.97057066,191.19,191.1,23.63982867]
["bitfinex","SOLUSD",1738883283560,20.0,191.13,191.1,1.0]
["bitfinex","SOLUSD",1738883283727,1.34704066,191.14,191.06,33.35629761]
["bitfinex","SOLUSD",1738883283928,1.0,191.13,191.06,32.35629761]
["bitfinex","SOLUSD",1738883284151,1.0,191.13,191.06,33.35629761]
["bitfinex","SOLUSD",1738883284544,20.0,191.11,191.06,33.35629761]
["bitfinex","SOLUSD",1738883285056,20.0,191.11,191.06,32.35629761]
["bitfinex","SOLUSD",1738883285057,23.63982867,191.09,191.06,32.35629761]
["bitfinex","SOLUSD",1738883285541,40.0767472,191.09,191.06,32.35629761]
["bitfinex","SOLUSD",1738883285746,39.0767472,191.09,191.06,32.35629761]
["bitfinex","SOLUSD",1738883286447,40.0767472,191.09,191.08,21.25945453]
["bitfinex","SOLUSD",1738883286659,41.1233472,191.09,191.08,21.25945453]
["bitfinex","SOLUSD",1738883286834,41.1233472,191.09,191.08,12.24015453]
["bitfinex","SOLUSD",1738883287031,41.1233472,191.09,190.96,1.063]
["bitfinex","SOLUSD",1738883287032,0.37647,191.04,190.96,1.063]
["bitfinex","SOLUSD",1738883287251,23.63982867,190.97,190.96,0.063]
["bitfinex","SOLUSD",1738883287749,24.01629867,190.97,190.96,0.063]
["bitfinex","SOLUSD",1738883287928,24.98686933,190.97,190.96,0.063]
["bitfinex","SOLUSD",1738883288463,25.98686933,190.97,190.96,0.063]
["bitfinex","SOLUSD",1738883289197,39.39871786,190.97,190.96,0.063]
["bitfinex","SOLUSD",1738883289327,1.37647,190.94,190.84,4.67]
["bitfinex","SOLUSD",1738883289532,0.37647,190.88,190.84,3.67]
["bitfinex","SOLUSD",1738883289729,23.63982867,190.85,190.84,3.67]
["bitfinex","SOLUSD",1738883290041,23.63982867,190.85,190.84,4.67]
["bitfinex","SOLUSD",1738883290228,23.63982867,190.87,190.84,3.67]
["bitfinex","SOLUSD",1738883290445,0.97057066,190.88,190.84,3.67]
["bitfinex","SOLUSD",1738883290446,20.0,190.85,190.84,3.67]
["bitfinex","SOLUSD",1738883291059,23.63982867,190.9,190.85,1.0]
["bitfinex","SOLUSD",1738883291262,23.63982867,190.86,190.84,3.67]
["bitfinex","SOLUSD",1738883291570,0.12549,190.84,190.75,1.0]
["bitfinex","SOLUSD",1738883291757,20.0,190.8,190.76,1.0]
["bitfinex","SOLUSD",1738883291959,20.0,190.8,190.79,1.0]
["bitfinex","SOLUSD",1738883292156,30.97057066,190.91,190.79,1.0]
["bitfinex","SOLUSD",1738883292360,20.97057066,190.86,190.79,1.0]
["bitfinex","SOLUSD",1738883292556,20.0,190.79,190.78,1.0]
["bitfinex","SOLUSD",1738883293553,20.0,190.8,190.78,1.0]
["bitfinex","SOLUSD",1738883293869,20.0,190.79,190.78,1.0]
["bitfinex","SOLUSD",1738883294069,0.524,190.84,190.82,1.0]
["bitfinex","SOLUSD",1738883294271,24.16382867,190.84,190.79,1.0]
["bitfinex","SOLUSD",1738883294566,20.0,190.81,190.79,1.0]
["bitfinex","SOLUSD",1738883294770,20.0,190.81,190.8,1.0]
["bitfinex","SOLUSD",1738883294984,24.16382867,190.83,190.79,1.0]
["bitfinex","SOLUSD",1738883295288,23.63982867,190.81,190.77,1.0]
["bitfinex","SOLUSD",1738883295772,20.0,190.75,190.73,1.0]
["bitfinex","SOLUSD",1738883295966,23.63982867,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738883296954,23.63982867,190.74,190.72,1.063]
["bitfinex","SOLUSD",1738883296955,23.63982867,190.73,190.72,1.063]
["bitfinex","SOLUSD",1738883297177,24.16402867,190.74,190.72,1.063]
["bitfinex","SOLUSD",1738883297971,0.97057066,190.77,190.75,1.0]
["bitfinex","SOLUSD",1738883298173,83.1,190.84,190.79,1.0]
["bitfinex","SOLUSD",1738883298174,24.16382867,190.82,190.79,1.0]
["bitfinex","SOLUSD",1738883298360,23.63982867,190.81,190.76,1.0]
["bitfinex","SOLUSD",1738883298567,23.63982867,190.83,190.8,1.0]
["bitfinex","SOLUSD",1738883298763,0.97057066,190.88,190.82,1.0]
["bitfinex","SOLUSD",1738883298963,0.97057066,190.88,190.72,19.09451853]
["bitfinex","SOLUSD",1738883298964,0.97057066,190.89,190.83,1.0]
["bitfinex","SOLUSD",1738883299162,20.97057066,190.89,190.82,1.0]
["bitfinex","SOLUSD",1738883299469,20.0,190.85,190.83,1.0]
["bitfinex","SOLUSD",1738883299656,20.0,190.85,190.75,13.1061]
["bitfinex","SOLUSD",1738883299860,23.63982867,190.86,190.79,23.63982867]
["bitfinex","SOLUSD",1738883300251,20.0,190.85,190.79,23.63982867]
["bitfinex","SOLUSD",1738883300666,23.63982867,190.86,190.79,28.88112867]
["bitfinex","SOLUSD",1738883300868,23.63982867,190.82,190.75,23.63982867]
["bitfinex","SOLUSD",1738883301174,23.63982867,190.79,190.72,23.63982867]
["bitfinex","SOLUSD",1738883301380,23.63982867,190.8,190.73,23.63982867]
["bitfinex","SOLUSD",1738883302653,23.63982867,190.81,190.71,0.12549]
["bitfinex","SOLUSD",1738883302859,20.0,190.83,190.78,23.63982867]
["bitfinex","SOLUSD",1738883303060,20.0,190.82,190.78,23.63982867]
["bitfinex","SOLUSD",1738883303468,24.16372867,190.86,190.79,23.63982867]
["bitfinex","SOLUSD",1738883303871,23.63982867,190.84,190.77,23.63982867]
["bitfinex","SOLUSD",1738883304068,23.63982867,190.81,190.74,23.63982867]
["bitfinex","SOLUSD",1738883304586,24.16382867,190.81,190.74,28.88242867]
["bitfinex","SOLUSD",1738883305078,24.16382867,190.81,190.73,23.63982867]
["bitfinex","SOLUSD",1738883306577,23.63982867,190.76,190.72,0.063]
["bitfinex","SOLUSD",1738883307566,23.63982867,190.79,190.72,28.94592867]
["bitfinex","SOLUSD",1738883307765,0.524,190.81,190.74,23.63982867]
["bitfinex","SOLUSD",1738883308178,20.0,190.79,190.73,28.88272867]
["bitfinex","SOLUSD",1738883308988,24.16382867,190.82,190.75,23.63982867]
["bitfinex","SOLUSD",1738883309171,0.524,190.82,190.76,23.63982867]
["bitfinex","SOLUSD",1738883309366,20.0,190.8,190.76,23.63982867]
["bitfinex","SOLUSD",1738883309562,0.524,190.82,190.76,23.63982867]
["bitfinex","SOLUSD",1738883310386,24.16382867,190.82,190.74,23.63982867]
["bitfinex","SOLUSD",1738883310583,24.16382867,190.82,190.72,0.063]
["bitfinex","SOLUSD",1738883310584,23.63982867,190.79,190.72,23.70282867]
["bitfinex","SOLUSD",1738883310770,23.63982867,190.78,190.72,0.063]
["bitfinex","SOLUSD",1738883311171,23.63982867,190.79,190.72,23.70282867]
["bitfinex","SOLUSD",1738883312184,1.50699699,190.82,190.72,0.063]
["bitfinex","SOLUSD",1738883312185,23.63982867,190.78,190.72,0.063]
["bitfinex","SOLUSD",1738883314094,1.01297719,190.84,190.77,23.63982867]
["bitfinex","SOLUSD",1738883314095,0.03,190.84,190.77,23.63982867]
["bitfinex","SOLUSD",1738883314274,20.0,190.83,190.78,23.63982867]
["bitfinex","SOLUSD",1738883314474,0.03,190.84,190.8,23.63982867]
["bitfinex","SOLUSD",1738883315395,0.03,190.84,190.81,5.2408]
["bitfinex","SOLUSD",1738883316395,23.66982867,190.84,190.78,5.2416]
["bitfinex","SOLUSD",1738883316891,23.63982867,190.83,190.77,5.2418]
["bitfinex","SOLUSD",1738883317204,23.66982867,190.84,190.77,28.88162867]
["bitfinex","SOLUSD",1738883318300,0.03,190.84,190.8,23.63982867]
["bitfinex","SOLUSD",1738883319791,0.03,190.84,190.83,23.63982867]
["bitfinex","SOLUSD",1738883320385,0.03,190.84,190.82,23.63982867]
["bitfinex","SOLUSD",1738883320586,0.03,190.84,190.81,5.2408]
["bitfinex","SOLUSD",1738883321473,0.03,190.84,190.81,28.88062867]
["bitfinex","SOLUSD",1738883321792,0.03,190.84,190.8,5.241]
["bitfinex","SOLUSD",1738883322304,0.03,190.84,190.8,28.88082867]
["bitfinex","SOLUSD",1738883323093,0.03,190.84,190.82,23.63982867]
["bitfinex","SOLUSD",1738883323793,0.03,190.84,190.82,5.2404]
["bitfinex","SOLUSD",1738883323993,0.03,190.84,190.81,5.2408]
["bitfinex","SOLUSD",1738883324778,0.03,190.84,190.81,28.88062867]
["bitfinex","SOLUSD",1738883326504,0.03,190.84,190.83,23.63982867]
["bitfinex","SOLUSD",1738883327392,0.03,190.84,190.82,23.63982867]
["bitfinex","SOLUSD",1738883327569,0.03,190.84,190.81,5.2408]
["bitfinex","SOLUSD",1738883327773,0.03,190.84,190.79,5.2413]
["bitfinex","SOLUSD",1738883328370,23.66982867,190.84,190.77,23.63982867]
["bitfinex","SOLUSD",1738883328587,23.66982867,190.84,190.78,5.2416]
["bitfinex","SOLUSD",1738883328894,23.66982867,190.84,190.74,23.63982867]
["bitfinex","SOLUSD",1738883328895,23.63982867,190.81,190.74,23.63982867]
["bitfinex","SOLUSD",1738883329093,23.63982867,190.8,190.74,5.2427]
["bitfinex","SOLUSD",1738883329476,23.63982867,190.79,190.74,5.2427]
["bitfinex","SOLUSD",1738883330090,23.63982867,190.79,190.72,23.70282867]
["bitfinex","SOLUSD",1738883330288,23.63982867,190.79,190.73,5.243]
["bitfinex","SOLUSD",1738883330687,23.63982867,190.77,190.72,0.063]
["bitfinex","SOLUSD",1738883330893,23.63982867,190.76,190.72,0.063]
["bitfinex","SOLUSD",1738883331488,23.63982867,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738883332093,23.63982867,190.77,190.72,0.063]
["bitfinex","SOLUSD",1738883332475,24.16402867,190.77,190.72,0.063]
["bitfinex","SOLUSD",1738883332686,23.63982867,190.76,190.72,0.063]
["bitfinex","SOLUSD",1738883336299,20.0,190.78,190.72,23.70282867]
["bitfinex","SOLUSD",1738883336483,24.16392867,190.79,190.72,0.063]
["bitfinex","SOLUSD",1738883336687,23.63982867,190.78,190.72,0.063]
["bitfinex","SOLUSD",1738883336909,23.63982867,190.77,190.72,0.063]
["bitfinex","SOLUSD",1738883338509,23.63982867,190.76,190.72,0.063]
["bitfinex","SOLUSD",1738883338808,24.16392867,190.77,190.72,0.063]
["bitfinex","SOLUSD",1738883339306,23.63982867,190.79,190.72,0.063]
["bitfinex","SOLUSD",1738883339484,23.63982867,190.8,190.73,23.63982867]
["bitfinex","SOLUSD",1738883339689,23.63982867,190.78,190.72,0.063]
["bitfinex","SOLUSD",1738883339999,23.63982867,190.8,190.73,23.63982867]
["bitfinex","SOLUSD",1738883340394,23.63982867,190.79,190.73,5.2427]
["bitfinex","SOLUSD",1738883340587,23.63982867,190.78,190.72,0.063]
["bitfinex","SOLUSD",1738883341010,23.63982867,190.77,190.72,0.063]
["bitfinex","SOLUSD",1738883341213,23.63982867,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738883341584,23.63982867,190.75,190.72,0.063]
["bitfinex","SOLUSD",1738883341789,23.63982867,190.76,190.72,0.063]
["bitfinex","SOLUSD",1738883342890,0.5242,190.75,190.72,0.063]
["bitfinex","SOLUSD",1738883343302,0.5242,190.76,190.72,0.063]
["bitfinex","SOLUSD",1738883343490,24.16392867,190.78,190.72,0.063]
["bitfinex","SOLUSD",1738883343886,23.63982867,190.78,190.72,0.063]
["bitfinex","SOLUSD",1738883344094,82.1,190.82,190.76,23.63982867]
["bitfinex","SOLUSD",1738883344410,23.63982867,190.82,190.75,23.63982867]
["bitfinex","SOLUSD",1738883344596,23.63982867,190.79,190.72,23.70282867]
["bitfinex","SOLUSD",1738883344798,2.81680471,190.83,190.72,23.70282867]
["bitfinex","SOLUSD",1738883344799,20.0,190.82,190.72,0.063]
["bitfinex","SOLUSD",1738883344997,23.63982867,190.81,190.72,0.063]
["bitfinex","SOLUSD",1738883345197,23.63982867,190.8,190.73,23.63982867]
["bitfinex","SOLUSD",1738883345709,20.0,190.81,190.72,0.063]
["bitfinex","SOLUSD",1738883345710,20.0,190.75,190.72,0.063]
["bitfinex","SOLUSD",1738883345903,23.63982867,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738883346116,23.63982867,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738883346615,23.63982867,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738883346992,0.5242,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738883347419,23.63982867,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738883348991,24.16412867,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738883353402,24.16402867,190.75,190.72,0.063]
["bitfinex","SOLUSD",1738883353707,23.63982867,190.75,190.72,0.063]
["bitfinex","SOLUSD",1738883353905,23.63982867,190.76,190.72,0.063]
["bitfinex","SOLUSD",1738883354409,23.63982867,190.78,190.72,0.063]
["bitfinex","SOLUSD",1738883354622,1.31,190.83,190.72,0.063]
["bitfinex","SOLUSD",1738883354623,23.63982867,190.81,190.74,23.63982867]
["bitfinex","SOLUSD",1738883355316,0.03,190.84,190.76,5.2421]
["bitfinex","SOLUSD",1738883355317,23.63982867,190.83,190.76,5.2421]
["bitfinex","SOLUSD",1738883355622,0.03,190.84,190.8,23.63982867]
["bitfinex","SOLUSD",1738883355834,0.03,190.84,190.79,23.63982867]
["bitfinex","SOLUSD",1738883358919,0.03,190.84,190.8,23.76531867]
["bitfinex","SOLUSD",1738883359117,0.03,190.84,190.83,23.63982867]
["bitfinex","SOLUSD",1738883359313,0.03,190.84,190.83,23.76531867]
["bitfinex","SOLUSD",1738883359513,0.03,190.84,190.83,29.00551867]
["bitfinex","SOLUSD",1738883360103,0.03,190.84,190.83,49.9388372]
["bitfinex","SOLUSD",1738883360620,0.03,190.84,190.83,50.9388372]
["bitfinex","SOLUSD",1738883361203,0.03,190.95,190.88,13.53733853]
["bitfinex","SOLUSD",1738883361414,0.03,190.95,190.91,28.87762867]
["bitfinex","SOLUSD",1738883361823,0.03,190.95,190.92,23.63982867]
["bitfinex","SOLUSD",1738883362123,0.03,190.95,190.93,23.63982867]
["bitfinex","SOLUSD",1738883362940,0.03,190.95,190.92,23.76531867]
["bitfinex","SOLUSD",1738883363741,0.03,190.95,190.93,5.2375]
["bitfinex","SOLUSD",1738883363941,0.03,190.95,190.88,23.63982867]
["bitfinex","SOLUSD",1738883364268,23.63982867,190.93,190.87,25.2391]
["bitfinex","SOLUSD",1738883364926,23.63982867,190.93,190.86,23.63982867]
["bitfinex","SOLUSD",1738883364927,23.63982867,190.92,190.85,23.76531867]
["bitfinex","SOLUSD",1738883365128,23.63982867,190.91,190.85,29.00481867]
["bitfinex","SOLUSD",1738883365529,23.63982867,190.92,190.85,29.00481867]
["bitfinex","SOLUSD",1738883367651,24.16352867,190.93,190.86,28.87902867]
["bitfinex","SOLUSD",1738883367935,24.16352867,190.94,190.86,28.87902867]
["bitfinex","SOLUSD",1738883368115,23.63982867,190.91,190.84,29.00521867]
["bitfinex","SOLUSD",1738883368319,0.5237,190.94,190.84,5.36539]
["bitfinex","SOLUSD",1738883368320,23.63982867,190.9,190.84,5.36539]
["bitfinex","SOLUSD",1738883368544,23.63982867,190.92,190.84,29.00521867]
["bitfinex","SOLUSD",1738883370043,24.16352867,190.93,190.85,23.63982867]
["bitfinex","SOLUSD",1738883370445,23.63982867,190.94,190.86,29.00471867]
["bitfinex","SOLUSD",1738883370623,23.66982867,190.95,190.88,23.63982867]
["bitfinex","SOLUSD",1738883370822,0.03,190.95,190.89,23.63982867]
["bitfinex","SOLUSD",1738883371024,0.03,190.95,190.91,23.63982867]
["bitfinex","SOLUSD",1738883371623,0.03,190.95,190.92,23.63982867]
["bitfinex","SOLUSD",1738883371842,0.03,190.95,190.93,23.63982867]
["bitfinex","SOLUSD",1738883372420,0.03,190.95,190.92,23.76531867]
["bitfinex","SOLUSD",1738883372629,0.03,190.95,190.93,28.87732867]
["bitfinex","SOLUSD",1738883374051,0.03,190.95,190.94,23.63982867]
["bitfinex","SOLUSD",1738883374927,0.03,190.95,190.94,28.87702867]
["bitfinex","SOLUSD",1738883376433,0.03,190.95,190.94,42.7908372]
["bitfinex","SOLUSD",1738883377046,0.03,190.95,190.94,44.7908372]
["bitfinex","SOLUSD",1738883377829,0.03,190.95,190.94,43.7908372]
["bitfinex","SOLUSD",1738883378028,0.03,190.95,190.94,43.6653472]
["bitfinex","SOLUSD",1738883378224,0.03,190.95,190.94,30.00251867]
["bitfinex","SOLUSD",1738883378430,23.66982867,190.95,190.85,25.20642867]
["bitfinex","SOLUSD",1738883378647,23.63982867,190.9,190.85,1.5666]
["bitfinex","SOLUSD",1738883378954,23.63982867,190.89,190.84,0.063]
["bitfinex","SOLUSD",1738883379454,23.63982867,190.91,190.84,28.94272867]
["bitfinex","SOLUSD",1738883380650,23.63982867,190.91,190.84,5.3029]
["bitfinex","SOLUSD",1738883382844,23.63982867,190.94,190.87,0.12549]
["bitfinex","SOLUSD",1738883383353,23.63982867,190.93,190.87,0.12549]
["bitfinex","SOLUSD",1738883383564,0.5537,190.95,190.84,0.063]
["bitfinex","SOLUSD",1738883383565,23.63982867,190.88,190.84,0.063]
["bitfinex","SOLUSD",1738883383771,23.63982867,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738883384737,24.16372867,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738883385270,38.9348844,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1738883387554,38.9348844,190.85,190.72,0.063]
["bitfinex","SOLUSD",1738883387555,20.0,190.81,190.72,0.063]
["bitfinex","SOLUSD",1738883387754,23.63982867,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738883389267,24.16412867,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738883392057,20.0,190.7,190.64,0.063]
["bitfinex","SOLUSD",1738883392260,23.63982867,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738883394764,23.63982867,190.66,190.64,0.063]
["bitfinex","SOLUSD",1738883396962,23.63982867,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738883397762,24.16432867,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738883398474,25.14816149,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738883400265,25.14816149,190.65,190.61,0.03]
["bitfinex","SOLUSD",1738883400266,20.0,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738883400467,68.26369383,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738883400654,81.92652236,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738883401567,82.57661236,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738883401765,58.81129369,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738883402563,82.57661236,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1738883402759,13.66282853,190.6,190.52,0.063]
["bitfinex","SOLUSD",1738883402955,23.63982867,190.53,190.52,0.063]
["bitfinex","SOLUSD",1738883403669,24.16462867,190.53,190.52,0.063]
["bitfinex","SOLUSD",1738883404065,20.98418314,190.56,190.52,0.063]
["bitfinex","SOLUSD",1738883404066,23.63982867,190.56,190.52,0.063]
["bitfinex","SOLUSD",1738883404651,23.63982867,190.58,190.52,0.063]
["bitfinex","SOLUSD",1738883404868,23.63982867,190.6,190.53,23.63982867]
["bitfinex","SOLUSD",1738883405252,23.63982867,190.63,190.56,23.63982867]
["bitfinex","SOLUSD",1738883405458,24.16432867,190.64,190.57,23.63982867]
["bitfinex","SOLUSD",1738883405657,23.63982867,190.63,190.56,23.63982867]
["bitfinex","SOLUSD",1738883405975,23.63982867,190.58,190.52,6.4125]
["bitfinex","SOLUSD",1738883406151,23.63982867,190.56,190.52,0.063]
["bitfinex","SOLUSD",1738883406350,23.63982867,190.55,190.52,0.063]
["bitfinex","SOLUSD",1738883406566,23.63982867,190.54,190.52,0.063]
["bitfinex","SOLUSD",1738883407262,23.63982867,190.53,190.52,0.063]
["bitfinex","SOLUSD",1738883409457,24.16462867,190.53,190.52,0.063]
["bitfinex","SOLUSD",1738883410755,25.14914295,190.53,190.52,0.063]
["bitfinex","SOLUSD",1738883410970,38.93746148,190.53,190.52,0.063]
["bitfinex","SOLUSD",1738883411171,38.93746148,190.53,190.44,0.063]
["bitfinex","SOLUSD",1738883411172,20.0,190.46,190.44,0.063]
["bitfinex","SOLUSD",1738883411372,38.81244726,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738883411963,38.93793726,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738883412580,39.93793726,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738883412767,44.19793726,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738883413282,44.19793726,190.45,190.44,0.0001]
["bitfinex","SOLUSD",1738883414083,20.12549,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738883414376,68.39026891,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738883415459,68.91536891,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738883416185,45.27554024,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738883416487,23.63982867,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738883417270,23.63982867,190.43,190.41,0.03]
["bitfinex","SOLUSD",1738883417561,23.63982867,190.45,190.41,0.03]
["bitfinex","SOLUSD",1738883417785,23.63982867,190.46,190.41,0.03]
["bitfinex","SOLUSD",1738883417988,23.63982867,190.45,190.41,0.03]
["bitfinex","SOLUSD",1738883418183,23.63982867,190.46,190.41,0.03]
["bitfinex","SOLUSD",1738883418374,23.63982867,190.47,190.41,0.03]
["bitfinex","SOLUSD",1738883419183,23.63982867,190.49,190.42,23.63982867]
["bitfinex","SOLUSD",1738883419376,23.63982867,190.49,190.42,28.89102867]
["bitfinex","SOLUSD",1738883419574,23.63982867,190.5,190.43,23.63982867]
["bitfinex","SOLUSD",1738883419886,23.63982867,190.51,190.44,23.63982867]
["bitfinex","SOLUSD",1738883420084,23.63982867,190.51,190.45,23.63982867]
["bitfinex","SOLUSD",1738883420275,23.63982867,190.53,190.47,23.63982867]
["bitfinex","SOLUSD",1738883420664,23.63982867,190.55,190.48,23.63982867]
["bitfinex","SOLUSD",1738883420860,23.63982867,190.56,190.49,23.63982867]
["bitfinex","SOLUSD",1738883421474,23.63982867,190.57,190.5,28.88912867]
["bitfinex","SOLUSD",1738883421868,23.63982867,190.59,190.52,29.93222867]
["bitfinex","SOLUSD",1738883422090,23.63982867,190.6,190.53,23.63982867]
["bitfinex","SOLUSD",1738883422275,23.66982867,190.61,190.54,23.63982867]
["bitfinex","SOLUSD",1738883422475,23.66982867,190.61,190.49,28.88932867]
["bitfinex","SOLUSD",1738883422476,23.63982867,190.55,190.49,28.88932867]
["bitfinex","SOLUSD",1738883422684,0.03,190.61,190.49,6.2495]
["bitfinex","SOLUSD",1738883422989,0.03,190.61,190.5,13.78831853]
["bitfinex","SOLUSD",1738883423377,0.03,190.57,190.5,13.78831853]
["bitfinex","SOLUSD",1738883423577,0.03,190.57,190.51,5.249]
["bitfinex","SOLUSD",1738883423979,0.03,190.57,190.51,28.88882867]
["bitfinex","SOLUSD",1738883424299,23.66982867,190.57,190.51,5.249]
["bitfinex","SOLUSD",1738883424472,0.03,190.57,190.51,28.88882867]
["bitfinex","SOLUSD",1738883426992,0.03,190.57,190.52,23.63982867]
["bitfinex","SOLUSD",1738883428196,0.03,190.57,190.53,5.2485]
["bitfinex","SOLUSD",1738883429312,0.03,190.57,190.53,28.88832867]
["bitfinex","SOLUSD",1738883430878,0.03,190.57,190.54,23.63982867]
["bitfinex","SOLUSD",1738883431072,0.03,190.57,190.55,23.63982867]
["bitfinex","SOLUSD",1738883431296,0.03,190.57,190.56,23.63982867]
["bitfinex","SOLUSD",1738883431494,0.03,190.57,190.56,23.76531867]
["bitfinex","SOLUSD",1738883433198,0.03,190.57,190.56,29.01291867]
["bitfinex","SOLUSD",1738883434895,0.03,190.57,190.56,42.8012372]
["bitfinex","SOLUSD",1738883435286,0.03,190.57,190.56,43.8012372]
["bitfinex","SOLUSD",1738883435498,0.03,190.57,190.56,42.8012372]
["bitfinex","SOLUSD",1738883435811,0.03,190.57,190.56,43.8012372]
["bitfinex","SOLUSD",1738883436387,0.03,190.57,190.56,42.6757472]
["bitfinex","SOLUSD",1738883437202,23.19982867,190.63,190.57,0.12549]
["bitfinex","SOLUSD",1738883437706,23.63982867,190.61,190.58,5.2471]
["bitfinex","SOLUSD",1738883438603,23.63982867,190.61,190.56,5.2476]
["bitfinex","SOLUSD",1738883439278,23.63982867,190.63,190.56,28.88742867]
["bitfinex","SOLUSD",1738883439503,23.63982867,190.64,190.56,28.88742867]
["bitfinex","SOLUSD",1738883440009,23.63982867,190.64,190.57,37.4281472]
["bitfinex","SOLUSD",1738883440989,23.63982867,190.64,190.58,5.2471]
["bitfinex","SOLUSD",1738883446308,23.66982867,190.64,190.58,5.2471]
["bitfinex","SOLUSD",1738883446609,14.9096087,190.64,190.58,5.2471]
["bitfinex","SOLUSD",1738883446796,14.8796087,190.63,190.58,5.2471]
["bitfinex","SOLUSD",1738883447498,14.8796087,190.62,190.58,5.2471]
["bitfinex","SOLUSD",1738883447914,0.5545,190.64,190.58,5.2471]
["bitfinex","SOLUSD",1738883447915,0.03,190.64,190.58,19.9341]
["bitfinex","SOLUSD",1738883448209,0.03,190.64,190.62,14.8796087]
["bitfinex","SOLUSD",1738883448805,0.03,190.64,190.63,5.2457]
["bitfinex","SOLUSD",1738883449322,0.03,190.64,190.63,20.1253087]
["bitfinex","SOLUSD",1738883449623,0.03,190.64,190.63,5.2457]
["bitfinex","SOLUSD",1738883450187,0.03,190.64,190.63,5.37119]
["bitfinex","SOLUSD",1738883450393,0.03,190.64,190.63,20.2507987]
["bitfinex","SOLUSD",1738883450688,0.03,190.64,190.63,33.91362723]
["bitfinex","SOLUSD",1738883451105,0.03,190.64,190.63,34.03911723]
["bitfinex","SOLUSD",1738883452091,0.03,190.64,190.63,35.03911723]
["bitfinex","SOLUSD",1738883452710,0.03,190.64,190.63,36.03911723]
["bitfinex","SOLUSD",1738883452906,14.8796087,190.74,190.65,0.12549]
["bitfinex","SOLUSD",1738883453088,14.9096087,190.77,190.69,15.0050987]
["bitfinex","SOLUSD",1738883453505,14.9096087,190.77,190.7,14.8796087]
["bitfinex","SOLUSD",1738883454347,14.9096087,190.77,190.63,5.2457]
["bitfinex","SOLUSD",1738883454348,14.8796087,190.71,190.63,5.2457]
["bitfinex","SOLUSD",1738883454611,14.8796087,190.65,190.6,5.2465]
["bitfinex","SOLUSD",1738883454797,14.8796087,190.64,190.6,20.0]
["bitfinex","SOLUSD",1738883454994,20.0,190.69,190.58,1.5692]
["bitfinex","SOLUSD",1738883455200,0.98359939,190.68,190.56,5.2474]
["bitfinex","SOLUSD",1738883455720,0.98359939,190.68,190.54,5.248]
["bitfinex","SOLUSD",1738883456219,14.8796087,190.61,190.54,5.248]
["bitfinex","SOLUSD",1738883456422,14.8796087,190.61,190.54,20.1276087]
["bitfinex","SOLUSD",1738883456622,20.0,190.63,190.52,5.2485]
["bitfinex","SOLUSD",1738883456816,20.0,190.63,190.5,13.78831853]
["bitfinex","SOLUSD",1738883457020,0.5246,190.62,190.5,19.03741853]
["bitfinex","SOLUSD",1738883457403,6.9909,190.62,190.5,19.03741853]
["bitfinex","SOLUSD",1738883457637,23.82048634,190.57,190.5,19.03741853]
["bitfinex","SOLUSD",1738883457939,23.82048634,190.6,190.53,23.82048634]
["bitfinex","SOLUSD",1738883458631,23.82048634,190.6,190.52,23.82048634]
["bitfinex","SOLUSD",1738883458832,23.82048634,190.63,190.56,23.82048634]
["bitfinex","SOLUSD",1738883459203,23.82048634,190.63,190.56,29.06798634]
["bitfinex","SOLUSD",1738883460512,20.5245,190.64,190.57,23.94597634]
["bitfinex","SOLUSD",1738883460513,23.82048634,190.64,190.57,23.94597634]
["bitfinex","SOLUSD",1738883460712,23.82048634,190.67,190.6,23.82048634]
["bitfinex","SOLUSD",1738883461339,23.82048634,190.68,190.61,23.82048634]
["bitfinex","SOLUSD",1738883461749,23.82048634,190.69,190.62,23.82048634]
["bitfinex","SOLUSD",1738883462451,23.82048634,190.7,190.63,23.82048634]
["bitfinex","SOLUSD",1738883462740,43.82048634,190.7,190.63,29.06598634]
["bitfinex","SOLUSD",1738883462942,43.82048634,190.7,190.64,23.82048634]
["bitfinex","SOLUSD",1738883462943,20.0,190.7,190.64,23.82048634]
["bitfinex","SOLUSD",1738883463246,23.82048634,190.71,190.64,23.82048634]
["bitfinex","SOLUSD",1738883463545,23.82048634,190.73,190.66,23.82048634]
["bitfinex","SOLUSD",1738883463734,23.82048634,190.73,190.65,23.94597634]
["bitfinex","SOLUSD",1738883464534,23.82048634,190.73,190.66,5.2449]
["bitfinex","SOLUSD",1738883464731,23.82048634,190.72,190.66,5.2449]
["bitfinex","SOLUSD",1738883465625,23.82048634,190.73,190.67,0.37647]
["bitfinex","SOLUSD",1738883466029,23.82048634,190.74,190.67,24.19695634]
["bitfinex","SOLUSD",1738883467333,23.82048634,190.73,190.68,5.2443]
["bitfinex","SOLUSD",1738883468430,23.82048634,190.74,190.68,5.2443]
["bitfinex","SOLUSD",1738883469320,43.82048634,190.75,190.69,0.12549]
["bitfinex","SOLUSD",1738883469533,23.82048634,190.76,190.7,5.2438]
["bitfinex","SOLUSD",1738883469915,23.85048634,190.77,190.7,29.06428634]
["bitfinex","SOLUSD",1738883470315,0.03,190.74,190.71,0.12549]
["bitfinex","SOLUSD",1738883470731,0.03,190.74,190.71,24.19695634]
["bitfinex","SOLUSD",1738883471528,0.03,190.74,190.72,5.2432]
["bitfinex","SOLUSD",1738883471849,0.03,190.74,190.73,0.12549]
["bitfinex","SOLUSD",1738883472239,0.03,190.74,190.71,0.25098]
["bitfinex","SOLUSD",1738883472442,0.03,190.74,190.65,23.82048634]
["bitfinex","SOLUSD",1738883472443,23.82048634,190.72,190.65,23.82048634]
["bitfinex","SOLUSD",1738883472647,23.82048634,190.71,190.65,5.245]
["bitfinex","SOLUSD",1738883473836,23.85048634,190.74,190.67,23.82048634]
["bitfinex","SOLUSD",1738883474649,23.82048634,190.7,190.65,5.245]
["bitfinex","SOLUSD",1738883475221,25.47588634,190.66,190.64,0.063]
["bitfinex","SOLUSD",1738883475421,25.47588634,190.66,190.51,0.05914179]
["bitfinex","SOLUSD",1738883475422,0.5246,190.6,190.51,0.05914179]
["bitfinex","SOLUSD",1738883475621,23.82048634,190.53,190.47,6.8977]
["bitfinex","SOLUSD",1738883476047,23.82048634,190.53,190.48,0.12549]
["bitfinex","SOLUSD",1738883476228,23.82048634,190.54,190.48,8.1013899]
["bitfinex","SOLUSD",1738883476430,23.82048634,190.6,190.52,23.82048634]
["bitfinex","SOLUSD",1738883476640,23.82048634,190.6,190.53,0.12549]
["bitfinex","SOLUSD",1738883476947,0.5246,190.62,190.48,31.92187624]
["bitfinex","SOLUSD",1738883476948,23.82048634,190.55,190.48,31.92187624]
["bitfinex","SOLUSD",1738883477157,20.0,190.58,190.48,8.1013899]
["bitfinex","SOLUSD",1738883477525,0.98409429,190.6,190.48,8.1013899]
["bitfinex","SOLUSD",1738883477720,23.82048634,190.54,190.48,8.1013899]
["bitfinex","SOLUSD",1738883479331,23.82048634,190.54,190.47,30.84367634]
["bitfinex","SOLUSD",1738883479732,23.82048634,190.54,190.47,7.02319]
["bitfinex","SOLUSD",1738883479932,23.82048634,190.51,190.45,5.2505]
["bitfinex","SOLUSD",1738883480239,23.82048634,190.47,190.44,0.063]
["bitfinex","SOLUSD",1738883480653,23.82048634,190.48,190.44,0.063]
["bitfinex","SOLUSD",1738883481154,23.82048634,190.49,190.44,0.063]
["bitfinex","SOLUSD",1738883481481,23.82048634,190.51,190.45,23.94597634]
["bitfinex","SOLUSD",1738883481629,23.82048634,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1738883482830,23.82048634,190.51,190.45,5.37599]
["bitfinex","SOLUSD",1738883483564,23.82048634,190.51,190.45,5.43899]
["bitfinex","SOLUSD",1738883483734,23.82048634,190.53,190.45,5.43899]
["bitfinex","SOLUSD",1738883485632,23.82048634,190.52,190.45,5.43899]
["bitfinex","SOLUSD",1738883486652,23.82048634,190.52,190.47,0.12549]
["bitfinex","SOLUSD",1738883486834,23.82048634,190.58,190.5,23.82048634]
["bitfinex","SOLUSD",1738883487442,23.82048634,190.58,190.51,0.12549]
["bitfinex","SOLUSD",1738883487642,23.82048634,190.6,190.52,23.82048634]
["bitfinex","SOLUSD",1738883487844,23.82048634,190.58,190.51,0.12549]
["bitfinex","SOLUSD",1738883488427,23.82048634,190.61,190.54,0.12549]
["bitfinex","SOLUSD",1738883490559,23.82048634,190.61,190.55,5.2479]
["bitfinex","SOLUSD",1738883491075,23.82048634,190.62,190.56,23.82048634]
["bitfinex","SOLUSD",1738883491440,23.82048634,190.62,190.57,5.2474]
["bitfinex","SOLUSD",1738883491631,23.82048634,190.62,190.52,15.6924]
["bitfinex","SOLUSD",1738883491632,2.5405,190.56,190.41,0.03]
["bitfinex","SOLUSD",1738883491836,23.82048634,190.46,190.41,0.03]
["bitfinex","SOLUSD",1738883492159,20.0,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738883492367,20.0,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1738883492368,33.66282853,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1738883492765,0.25098,190.41,190.34,8.1643899]
["bitfinex","SOLUSD",1738883492959,23.82048634,190.35,190.34,8.1643899]
["bitfinex","SOLUSD",1738883493749,23.82048634,190.37,190.34,8.1643899]
["bitfinex","SOLUSD",1738883494268,23.82048634,190.35,190.34,8.1643899]
["bitfinex","SOLUSD",1738883494458,23.82048634,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738883495945,24.80586361,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738883496142,24.80586361,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1738883496361,20.0,190.32,190.25,0.063]
["bitfinex","SOLUSD",1738883496561,23.82048634,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738883498147,24.19695634,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738883498345,37.60880487,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738883498550,37.60880487,190.26,190.25,0.0001]
["bitfinex","SOLUSD",1738883499141,23.82048634,190.26,190.25,0.0001]
["bitfinex","SOLUSD",1738883500673,37.23233487,190.26,190.25,0.0001]
["bitfinex","SOLUSD",1738883503344,37.48331487,190.26,190.25,0.0001]
["bitfinex","SOLUSD",1738883504062,23.82048634,190.26,190.25,0.0001]
["bitfinex","SOLUSD",1738883504661,23.82048634,190.26,190.24,0.0431]
["bitfinex","SOLUSD",1738883505862,23.82048634,190.34,190.26,0.12549]
["bitfinex","SOLUSD",1738883506065,23.82048634,190.34,190.27,23.82048634]
["bitfinex","SOLUSD",1738883507052,23.82048634,190.34,190.28,5.2554]
["bitfinex","SOLUSD",1738883507373,23.82048634,190.33,190.28,5.2554]
["bitfinex","SOLUSD",1738883507773,23.82048634,190.34,190.28,5.2554]
["bitfinex","SOLUSD",1738883508271,23.82048634,190.34,190.27,5.2556]
["bitfinex","SOLUSD",1738883509274,23.82048634,190.34,190.27,29.07608634]
["bitfinex","SOLUSD",1738883510355,23.82048634,190.34,190.29,5.2551]
["bitfinex","SOLUSD",1738883510890,23.82048634,190.36,190.29,5.2551]
["bitfinex","SOLUSD",1738883512173,23.82048634,190.34,190.29,5.2551]
["bitfinex","SOLUSD",1738883512362,23.82048634,190.32,190.27,5.2556]
["bitfinex","SOLUSD",1738883513982,23.82048634,190.34,190.27,5.2556]
["bitfinex","SOLUSD",1738883516167,23.82048634,190.28,190.26,0.063]
["bitfinex","SOLUSD",1738883516472,24.80609386,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738883517560,25.33159386,190.27,190.26,0.063]
["bitfinex","SOLUSD",1738883517994,21.25098,190.25,190.24,0.0431]
["bitfinex","SOLUSD",1738883518190,13.53733853,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738883518396,23.82048634,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738883519672,25.33226871,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738883522075,37.75793487,190.24,190.21,0.063]
["bitfinex","SOLUSD",1738883522275,20.0,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738883523380,43.82048634,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738883526968,23.82048634,190.24,190.21,0.063]
["bitfinex","SOLUSD",1738883527488,23.82048634,190.26,190.21,0.063]
["bitfinex","SOLUSD",1738883528489,23.82048634,190.28,190.21,5.3203]
["bitfinex","SOLUSD",1738883529280,23.82048634,190.3,190.22,23.94597634]
["bitfinex","SOLUSD",1738883530493,23.82048634,190.3,190.23,5.2567]
["bitfinex","SOLUSD",1738883530796,23.82048634,190.3,190.21,5.32]
["bitfinex","SOLUSD",1738883530797,23.82048634,190.25,190.21,5.32]
["bitfinex","SOLUSD",1738883531681,23.82048634,190.25,190.21,0.063]
["bitfinex","SOLUSD",1738883532395,23.82048634,190.27,190.21,0.063]
["bitfinex","SOLUSD",1738883532594,0.03,190.25,190.21,0.063]
["bitfinex","SOLUSD",1738883532907,0.03,190.25,190.22,5.257]
["bitfinex","SOLUSD",1738883533476,0.03,190.25,190.23,0.12549]
["bitfinex","SOLUSD",1738883533678,0.03,190.25,190.23,23.94597634]
["bitfinex","SOLUSD",1738883534573,0.03,190.25,190.24,0.25098]
["bitfinex","SOLUSD",1738883534777,0.03,190.25,190.24,13.74238]
["bitfinex","SOLUSD",1738883536089,23.82048634,190.33,190.26,0.25098]
["bitfinex","SOLUSD",1738883536293,0.03,190.34,190.27,23.94597634]
["bitfinex","SOLUSD",1738883537585,0.03,190.34,190.28,5.2554]
["bitfinex","SOLUSD",1738883539412,23.82048634,190.31,190.24,32.05538634]
["bitfinex","SOLUSD",1738883539595,23.82048634,190.3,190.25,5.2562]
["bitfinex","SOLUSD",1738883542403,23.82048634,190.28,190.24,5.2565]
["bitfinex","SOLUSD",1738883542587,23.82048634,190.26,190.22,5.2568]
["bitfinex","SOLUSD",1738883543097,23.82048634,190.26,190.21,0.063]
["bitfinex","SOLUSD",1738883543098,23.82048634,190.26,190.21,5.3203]
["bitfinex","SOLUSD",1738883544186,23.82048634,190.26,190.21,0.063]
["bitfinex","SOLUSD",1738883544390,23.82048634,190.28,190.21,0.063]
["bitfinex","SOLUSD",1738883544587,24.34598634,190.3,190.21,23.88348634]
["bitfinex","SOLUSD",1738883544787,23.82048634,190.3,190.21,23.88348634]
["bitfinex","SOLUSD",1738883545394,23.82048634,190.3,190.22,0.12549]
["bitfinex","SOLUSD",1738883545589,23.82048634,190.3,190.25,0.063]
["bitfinex","SOLUSD",1738883546804,23.82048634,190.32,190.25,0.063]
["bitfinex","SOLUSD",1738883547006,23.85048634,190.34,190.27,23.94597634]
["bitfinex","SOLUSD",1738883547306,0.03,190.34,190.28,23.82048634]
["bitfinex","SOLUSD",1738883548004,0.03,190.34,190.29,0.12549]
["bitfinex","SOLUSD",1738883548213,0.03,190.34,190.3,29.07528634]
["bitfinex","SOLUSD",1738883549117,0.03,190.34,190.31,0.12549]
["bitfinex","SOLUSD",1738883549527,0.03,190.34,190.32,23.82048634]
["bitfinex","SOLUSD",1738883550023,0.03,190.34,190.33,0.12549]
["bitfinex","SOLUSD",1738883550617,0.03,190.34,190.33,5.37949]
["bitfinex","SOLUSD",1738883551582,0.03,190.41,190.37,0.12549]
["bitfinex","SOLUSD",1738883551784,0.03,190.41,190.4,0.12549]
["bitfinex","SOLUSD",1738883552397,0.03,190.41,190.4,0.37647]
["bitfinex","SOLUSD",1738883553095,0.03,190.41,190.4,5.37759]
["bitfinex","SOLUSD",1738883554312,0.03,190.41,190.4,5.62857]
["bitfinex","SOLUSD",1738883554597,0.03,190.41,190.4,5.50308]
["bitfinex","SOLUSD",1738883554796,0.03,190.41,190.4,5.62857]
["bitfinex","SOLUSD",1738883555321,0.03,190.41,190.4,19.16590853]
["bitfinex","SOLUSD",1738883555516,0.03,190.41,190.4,27.26310853]
["bitfinex","SOLUSD",1738883558223,0.0001,190.41,190.4,51.08359487]
["bitfinex","SOLUSD",1738883558422,0.0001,190.41,190.4,53.08359487]
["bitfinex","SOLUSD",1738883558613,0.0001,190.41,190.4,76.90408121]
["bitfinex","SOLUSD",1738883559124,0.0001,190.41,190.4,74.90408121]
["bitfinex","SOLUSD",1738883559436,0.0001,190.41,190.4,76.90408121]
["bitfinex","SOLUSD",1738883560905,0.0001,190.41,190.4,51.08359487]
["bitfinex","SOLUSD",1738883561116,0.0001,190.41,190.37,5.2529]
["bitfinex","SOLUSD",1738883561633,23.82048634,190.39,190.33,5.2538]
["bitfinex","SOLUSD",1738883562598,23.82048634,190.39,190.31,0.12549]
["bitfinex","SOLUSD",1738883562797,0.0001,190.41,190.36,23.82048634]
["bitfinex","SOLUSD",1738883563024,0.0001,190.41,190.38,23.82048634]
["bitfinex","SOLUSD",1738883563741,0.0001,190.41,190.36,23.82048634]
["bitfinex","SOLUSD",1738883563914,0.0001,190.41,190.35,0.37647]
["bitfinex","SOLUSD",1738883563915,0.0001,190.41,190.35,24.19695634]
["bitfinex","SOLUSD",1738883564467,23.82048634,190.4,190.33,23.82048634]
["bitfinex","SOLUSD",1738883564804,0.0001,190.41,190.34,29.07418634]
["bitfinex","SOLUSD",1738883565008,0.0001,190.41,190.37,23.82048634]
["bitfinex","SOLUSD",1738883565513,0.0001,190.41,190.35,0.37647]
["bitfinex","SOLUSD",1738883565514,0.0001,190.41,190.36,23.82048634]
["bitfinex","SOLUSD",1738883565719,0.0001,190.41,190.35,24.19695634]
["bitfinex","SOLUSD",1738883566638,0.0001,190.41,190.37,23.82048634]
["bitfinex","SOLUSD",1738883566808,0.0001,190.41,190.38,5.2526]
["bitfinex","SOLUSD",1738883568008,0.0001,190.41,190.39,23.82048634]
["bitfinex","SOLUSD",1738883568208,0.0001,190.41,190.4,5.2521]
["bitfinex","SOLUSD",1738883569046,0.0001,190.41,190.4,29.07258634]
["bitfinex","SOLUSD",1738883569213,0.0001,190.41,190.4,29.44905634]
["bitfinex","SOLUSD",1738883569830,0.0001,190.41,190.4,5.2521]
["bitfinex","SOLUSD",1738883570742,0.0001,190.41,190.38,23.82048634]
["bitfinex","SOLUSD",1738883571037,0.0001,190.41,190.38,5.2526]
["bitfinex","SOLUSD",1738883572041,0.0001,190.41,190.39,23.82048634]
["bitfinex","SOLUSD",1738883573038,0.0001,190.41,190.4,23.82048634]
["bitfinex","SOLUSD",1738883573337,23.82048634,190.55,190.43,0.12549]
["bitfinex","SOLUSD",1738883573541,23.82048634,190.5,190.42,23.82048634]
["bitfinex","SOLUSD",1738883573839,23.82048634,190.48,190.4,23.82048634]
["bitfinex","SOLUSD",1738883574024,30.27938634,190.46,190.38,23.82048634]
["bitfinex","SOLUSD",1738883575138,30.80438634,190.46,190.38,29.07288634]
["bitfinex","SOLUSD",1738883575836,23.82048634,190.44,190.38,5.2524]
["bitfinex","SOLUSD",1738883576545,23.82048634,190.44,190.37,5.2529]
["bitfinex","SOLUSD",1738883577738,0.1027419,190.38,190.37,5.2529]
["bitfinex","SOLUSD",1738883578312,24.44842824,190.38,190.34,0.063]
["bitfinex","SOLUSD",1738883578642,23.82048634,190.36,190.34,0.063]
["bitfinex","SOLUSD",1738883578853,24.80576911,190.36,190.34,0.063]
["bitfinex","SOLUSD",1738883579217,23.82048634,190.36,190.34,0.063]
["bitfinex","SOLUSD",1738883579417,23.92322824,190.38,190.34,0.063]
["bitfinex","SOLUSD",1738883579638,23.82048634,190.36,190.34,0.063]
["bitfinex","SOLUSD",1738883579814,7.0353,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738883581452,30.85578634,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738883581617,45.64410487,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738883581953,45.64410487,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1738883582249,20.0,190.31,190.25,0.063]
["bitfinex","SOLUSD",1738883582459,23.82048634,190.28,190.25,0.063]
["bitfinex","SOLUSD",1738883583931,23.82048634,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738883585963,23.82048634,190.28,190.25,0.063]
["bitfinex","SOLUSD",1738883586151,23.82048634,190.3,190.25,0.063]
["bitfinex","SOLUSD",1738883587172,0.98553784,190.34,190.25,0.063]
["bitfinex","SOLUSD",1738883587173,10.81,190.35,190.28,23.82048634]
["bitfinex","SOLUSD",1738883587333,23.82048634,190.36,190.29,23.82048634]
["bitfinex","SOLUSD",1738883587533,23.82048634,190.37,190.29,23.82048634]
["bitfinex","SOLUSD",1738883587753,23.92322824,190.38,190.3,23.82048634]
["bitfinex","SOLUSD",1738883588158,0.1027419,190.38,190.33,23.82048634]
["bitfinex","SOLUSD",1738883588633,0.1027419,190.38,190.34,23.82048634]
["bitfinex","SOLUSD",1738883588839,0.1027419,190.38,190.35,23.82048634]
["bitfinex","SOLUSD",1738883589361,0.1027419,190.38,190.36,5.2532]
["bitfinex","SOLUSD",1738883589561,0.1027419,190.38,190.36,29.07368634]
["bitfinex","SOLUSD",1738883589769,0.1027419,190.38,190.37,23.82048634]
["bitfinex","SOLUSD",1738883590064,0.1027419,190.38,190.37,24.19695634]
["bitfinex","SOLUSD",1738883590435,0.1027419,190.38,190.37,23.94597634]
["bitfinex","SOLUSD",1738883590638,0.1027419,190.38,190.37,0.12549]
["bitfinex","SOLUSD",1738883591177,0.1027419,190.38,190.36,5.2532]
["bitfinex","SOLUSD",1738883591751,0.1027419,190.38,190.36,29.07368634]
["bitfinex","SOLUSD",1738883592280,23.92322824,190.38,190.32,5.2542]
["bitfinex","SOLUSD",1738883592760,0.1027419,190.38,190.32,29.07468634]
["bitfinex","SOLUSD",1738883593359,0.1027419,190.38,190.32,5.2542]
["bitfinex","SOLUSD",1738883595581,0.1027419,190.38,190.35,23.82048634]
["bitfinex","SOLUSD",1738883595752,0.1027419,190.38,190.32,29.07468634]
["bitfinex","SOLUSD",1738883595950,0.1027419,190.38,190.32,5.2542]
["bitfinex","SOLUSD",1738883596245,0.1027419,190.38,190.35,23.82048634]
["bitfinex","SOLUSD",1738883596443,0.1027419,190.38,190.34,23.82048634]
["bitfinex","SOLUSD",1738883597378,0.1027419,190.38,190.35,5.2534]
["bitfinex","SOLUSD",1738883597781,0.10967168,190.36,190.35,5.2534]
["bitfinex","SOLUSD",1738883599364,0.10967168,190.36,190.34,5.2537]
["bitfinex","SOLUSD",1738883599559,0.10967168,190.36,190.32,23.82048634]
["bitfinex","SOLUSD",1738883599560,0.10967168,190.36,190.3,23.82048634]
["bitfinex","SOLUSD",1738883599978,23.93015802,190.36,190.29,5.2551]
["bitfinex","SOLUSD",1738883601287,23.82048634,190.34,190.27,5.2554]
["bitfinex","SOLUSD",1738883601461,23.82048634,190.29,190.25,0.063]
["bitfinex","SOLUSD",1738883604071,23.82048634,190.35,190.25,23.88348634]
["bitfinex","SOLUSD",1738883604264,23.82048634,190.33,190.26,23.82048634]
["bitfinex","SOLUSD",1738883604583,23.82048634,190.27,190.25,0.063]
["bitfinex","SOLUSD",1738883606065,6.3001,190.29,190.25,0.063]
["bitfinex","SOLUSD",1738883606262,30.12058634,190.29,190.25,0.063]
["bitfinex","SOLUSD",1738883607989,23.82048634,190.31,190.25,0.063]
["bitfinex","SOLUSD",1738883608166,23.82048634,190.33,190.25,0.063]
["bitfinex","SOLUSD",1738883608481,23.82048634,190.33,190.26,23.82048634]
["bitfinex","SOLUSD",1738883609155,23.82048634,190.35,190.26,23.82048634]
["bitfinex","SOLUSD",1738883610185,23.82048634,190.33,190.25,5.3189]
["bitfinex","SOLUSD",1738883610389,23.82048634,190.31,190.25,5.3189]
["bitfinex","SOLUSD",1738883613702,23.82048634,190.31,190.25,0.063]
["bitfinex","SOLUSD",1738883616273,23.82048634,190.31,190.25,5.3192]
["bitfinex","SOLUSD",1738883617696,0.10996752,190.26,190.25,5.3192]
["bitfinex","SOLUSD",1738883617873,0.10996752,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738883618366,23.93045386,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738883618563,0.10996752,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738883618770,15.05044543,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738883619275,0.10996752,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738883620695,15.57594543,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738883622389,15.05044543,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738883622705,0.10996752,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738883624209,0.10996752,190.26,190.25,0.18849]
["bitfinex","SOLUSD",1738883624385,0.10996752,190.26,190.25,0.43947]
["bitfinex","SOLUSD",1738883624580,6.752e-05,190.26,190.25,43.10889409]
["bitfinex","SOLUSD",1738883624795,6.752e-05,190.26,190.25,49.60579409]
["bitfinex","SOLUSD",1738883625608,0.09998995,190.27,190.25,49.60579409]
["bitfinex","SOLUSD",1738883625609,5.747e-05,190.27,190.26,13.91380853]
["bitfinex","SOLUSD",1738883625916,5.747e-05,190.27,190.26,37.78969409]
["bitfinex","SOLUSD",1738883626111,6.448e-05,190.29,190.28,20.37647]
["bitfinex","SOLUSD",1738883626407,6.448e-05,190.29,190.28,44.25235556]
["bitfinex","SOLUSD",1738883627407,6.448e-05,190.29,190.28,5.2554]
["bitfinex","SOLUSD",1738883628385,6.448e-05,190.29,190.28,29.13128556]
["bitfinex","SOLUSD",1738883628998,6.448e-05,190.29,190.28,43.04509409]
["bitfinex","SOLUSD",1738883629305,2.583e-05,190.3,190.29,5.63157]
["bitfinex","SOLUSD",1738883629514,7.947e-05,190.31,190.3,0.12549]
["bitfinex","SOLUSD",1738883629816,4.769e-05,190.32,190.31,0.37647]
["bitfinex","SOLUSD",1738883630109,9.566e-05,190.33,190.31,37.78969409]
["bitfinex","SOLUSD",1738883630278,0.03,190.36,190.35,0.12549]
["bitfinex","SOLUSD",1738883630610,0.03,190.36,190.35,24.00137556]
["bitfinex","SOLUSD",1738883631111,0.03,190.36,190.35,23.87588556]
["bitfinex","SOLUSD",1738883631311,0.03,190.36,190.35,29.12928556]
["bitfinex","SOLUSD",1738883631814,0.03,190.36,190.35,5.2534]
["bitfinex","SOLUSD",1738883632310,0.03,190.36,190.35,29.12928556]
["bitfinex","SOLUSD",1738883634604,0.03,190.36,190.35,29.25477556]
["bitfinex","SOLUSD",1738883635592,0.03,190.36,190.32,23.87588556]
["bitfinex","SOLUSD",1738883635818,0.03,190.36,190.26,1.0]
["bitfinex","SOLUSD",1738883635819,23.90588556,190.36,190.29,5.2551]
["bitfinex","SOLUSD",1738883636012,23.87588556,190.34,190.28,0.063]
["bitfinex","SOLUSD",1738883636514,23.87588556,190.32,190.28,0.063]
["bitfinex","SOLUSD",1738883637195,23.87588556,190.34,190.28,23.93888556]
["bitfinex","SOLUSD",1738883637525,24.43118556,190.36,190.28,23.93888556]
["bitfinex","SOLUSD",1738883637813,0.10296431,190.29,190.28,23.93888556]
["bitfinex","SOLUSD",1738883638403,0.10296431,190.29,190.28,29.19428556]
["bitfinex","SOLUSD",1738883639683,0.10296431,190.29,190.28,29.57075556]
["bitfinex","SOLUSD",1738883639920,0.10296431,190.29,190.28,43.10809409]
["bitfinex","SOLUSD",1738883640095,6.431e-05,190.29,190.28,43.10809409]
["bitfinex","SOLUSD",1738883641116,0.1067964,190.31,190.3,37.53871409]
["bitfinex","SOLUSD",1738883642213,0.1067964,190.31,190.3,42.79351409]
["bitfinex","SOLUSD",1738883642512,0.1067964,190.31,190.3,29.25617556]
["bitfinex","SOLUSD",1738883642688,0.1067964,190.31,190.3,5.2548]
["bitfinex","SOLUSD",1738883643015,0.1067964,190.31,190.28,23.93888556]
["bitfinex","SOLUSD",1738883643207,0.1067964,190.31,190.28,5.3181]
["bitfinex","SOLUSD",1738883643794,0.1067964,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738883646816,0.1067964,190.31,190.28,5.3184]
["bitfinex","SOLUSD",1738883648194,0.1067964,190.31,190.29,24.00137556]
["bitfinex","SOLUSD",1738883649319,0.1067964,190.31,190.3,0.25098]
["bitfinex","SOLUSD",1738883649492,0.1067964,190.31,190.3,5.50578]
["bitfinex","SOLUSD",1738883649690,0.1067964,190.31,190.3,5.2548]
["bitfinex","SOLUSD",1738883650011,0.1067964,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738883650412,23.87588556,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738883651304,20.0,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738883651500,44.86176343,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738883651695,45.38726343,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738883652099,61.17558196,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738883652598,26.1465,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738883652796,51.0084903,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738883653104,67.02973883,190.22,190.2,0.063]
["bitfinex","SOLUSD",1738883653427,63.54008965,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883653619,64.06578965,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883654113,39.18990409,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883654292,24.40158556,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883654496,23.87588556,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883655018,24.86194515,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883655324,23.87588556,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883655937,24.86191004,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883656813,40.65022857,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883657211,38.79945857,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883657929,25.48755786,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883658526,23.97583338,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883658836,0.09994782,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883660117,0.09994782,190.21,190.2,23.93888556]
["bitfinex","SOLUSD",1738883660723,0.09994782,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883666333,0.09994782,190.21,190.2,0.56496]
["bitfinex","SOLUSD",1738883666920,0.09994782,190.21,190.2,37.85269409]
["bitfinex","SOLUSD",1738883667122,0.09994782,190.21,190.2,24.18986556]
["bitfinex","SOLUSD",1738883667322,0.09994782,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883667533,23.97583338,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883667835,24.53153338,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883669519,62.81926747,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883669834,63.19573747,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883670021,64.19573747,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883670226,62.94475747,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883670923,39.06887191,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883671124,25.53153338,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883671429,24.53153338,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883671614,24.00583338,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883674437,37.54317191,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883674639,61.41905747,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738883674814,37.41322409,190.15,190.11,0.03]
["bitfinex","SOLUSD",1738883675143,38.92567472,190.15,190.11,0.03]
["bitfinex","SOLUSD",1738883675516,25.38833619,190.15,190.11,0.03]
["bitfinex","SOLUSD",1738883675935,23.87588556,190.16,190.11,0.03]
["bitfinex","SOLUSD",1738883676133,0.9863504,190.17,190.11,0.03]
["bitfinex","SOLUSD",1738883676134,23.87588556,190.17,190.11,0.03]
["bitfinex","SOLUSD",1738883676446,1.51202831,190.18,190.11,0.03]
["bitfinex","SOLUSD",1738883676447,23.87588556,190.16,190.11,0.03]
["bitfinex","SOLUSD",1738883676934,23.87588556,190.17,190.11,0.03]
["bitfinex","SOLUSD",1738883677937,0.10865603,190.15,190.11,0.03]
["bitfinex","SOLUSD",1738883678135,0.10865603,190.15,190.14,23.93888556]
["bitfinex","SOLUSD",1738883678945,0.10865603,190.15,190.14,24.18986556]
["bitfinex","SOLUSD",1738883679143,0.10865603,190.15,190.14,29.44906556]
["bitfinex","SOLUSD",1738883679641,0.10865603,190.15,190.14,43.11189409]
["bitfinex","SOLUSD",1738883679943,5.603e-05,190.15,190.14,43.11189409]
["bitfinex","SOLUSD",1738883680120,0.10990797,190.17,190.14,43.11189409]
["bitfinex","SOLUSD",1738883680121,4.176e-05,190.17,190.15,13.91380853]
["bitfinex","SOLUSD",1738883680315,4.176e-05,190.17,190.16,37.53871409]
["bitfinex","SOLUSD",1738883681333,4.176e-05,190.17,190.16,43.04839409]
["bitfinex","SOLUSD",1738883682742,4.176e-05,190.17,190.16,29.63654556]
["bitfinex","SOLUSD",1738883682940,4.176e-05,190.17,190.16,29.38556556]
["bitfinex","SOLUSD",1738883684252,4.176e-05,190.17,190.16,29.13458556]
["bitfinex","SOLUSD",1738883684948,0.07684404,190.19,190.16,29.13458556]
["bitfinex","SOLUSD",1738883685546,0.07684404,190.19,190.18,29.13398556]
["bitfinex","SOLUSD",1738883686147,0.07684404,190.19,190.18,29.38496556]
["bitfinex","SOLUSD",1738883686342,0.07684404,190.19,190.18,29.13398556]
["bitfinex","SOLUSD",1738883686821,0.07684404,190.19,190.16,29.13428556]
["bitfinex","SOLUSD",1738883688050,0.07684404,190.19,190.15,5.259]
["bitfinex","SOLUSD",1738883688947,0.07684404,190.19,190.14,0.063]
["bitfinex","SOLUSD",1738883689147,23.87588556,190.17,190.14,0.063]
["bitfinex","SOLUSD",1738883689446,0.07684404,190.19,190.14,0.063]
["bitfinex","SOLUSD",1738883689654,0.07684404,190.19,190.14,5.3221]
["bitfinex","SOLUSD",1738883690247,0.07684404,190.19,190.14,0.063]
["bitfinex","SOLUSD",1738883691554,0.07684404,190.19,190.15,0.063]
["bitfinex","SOLUSD",1738883691761,0.10684404,190.19,190.15,0.063]
["bitfinex","SOLUSD",1738883692852,24.5085296,190.19,190.15,0.063]
["bitfinex","SOLUSD",1738883693042,23.87588556,190.17,190.15,0.063]
["bitfinex","SOLUSD",1738883693228,9.1360068,190.16,190.15,0.063]
["bitfinex","SOLUSD",1738883693835,9.6618068,190.16,190.15,0.063]
["bitfinex","SOLUSD",1738883694333,33.53769236,190.16,190.15,0.063]
["bitfinex","SOLUSD",1738883694539,8.6755,190.16,190.15,0.063]
["bitfinex","SOLUSD",1738883694959,32.55138556,190.16,190.15,0.063]
["bitfinex","SOLUSD",1738883695342,20.0,190.16,190.15,0.063]
["bitfinex","SOLUSD",1738883696159,24.40168556,190.18,190.15,0.063]
["bitfinex","SOLUSD",1738883696347,24.5084296,190.19,190.15,0.063]
["bitfinex","SOLUSD",1738883696762,23.9827296,190.19,190.15,0.063]
["bitfinex","SOLUSD",1738883696940,0.10684404,190.19,190.15,0.063]
["bitfinex","SOLUSD",1738883697762,0.11537573,190.16,190.15,0.063]
["bitfinex","SOLUSD",1738883700663,0.11537573,190.16,190.15,23.93888556]
["bitfinex","SOLUSD",1738883702073,0.11537573,190.16,190.15,29.19788556]
["bitfinex","SOLUSD",1738883702264,0.11537573,190.16,190.15,29.69984556]
["bitfinex","SOLUSD",1738883703064,0.11537573,190.16,190.15,43.11169409]
["bitfinex","SOLUSD",1738883703840,0.11537573,190.16,190.15,42.97497524]
["bitfinex","SOLUSD",1738883705244,0.11537573,190.16,190.15,43.03797524]
["bitfinex","SOLUSD",1738883705660,7.573e-05,190.16,190.15,43.03797524]
["bitfinex","SOLUSD",1738883706347,9.287e-05,190.17,190.16,0.50196]
["bitfinex","SOLUSD",1738883706666,9.287e-05,190.17,190.16,24.37784556]
["bitfinex","SOLUSD",1738883706858,2.13e-05,190.18,190.16,39.78969409]
["bitfinex","SOLUSD",1738883707060,2.13e-05,190.18,190.16,38.78969409]
["bitfinex","SOLUSD",1738883707257,2.13e-05,190.18,190.17,44.04809409]
["bitfinex","SOLUSD",1738883707453,6.893e-05,190.19,190.18,14.91380853]
["bitfinex","SOLUSD",1738883707661,0.03,190.31,190.24,20.25098]
["bitfinex","SOLUSD",1738883707841,0.03,190.31,190.24,57.78969409]
["bitfinex","SOLUSD",1738883708044,6.487e-05,190.25,190.24,57.78969409]
["bitfinex","SOLUSD",1738883708248,6.487e-05,190.25,190.24,60.08574867]
["bitfinex","SOLUSD",1738883708449,6.487e-05,190.25,190.24,61.08574867]
["bitfinex","SOLUSD",1738883709045,0.03,190.36,190.3,0.50196]
["bitfinex","SOLUSD",1738883709243,0.03,190.36,190.35,23.87588556]
["bitfinex","SOLUSD",1738883709670,0.03,190.36,190.33,23.87588556]
["bitfinex","SOLUSD",1738883710177,0.03,190.36,190.31,23.87588556]
["bitfinex","SOLUSD",1738883710381,23.87588556,190.33,190.26,23.87588556]
["bitfinex","SOLUSD",1738883710563,23.87588556,190.32,190.25,23.87588556]
["bitfinex","SOLUSD",1738883710945,23.87588556,190.33,190.26,23.87588556]
["bitfinex","SOLUSD",1738883711276,23.87588556,190.33,190.26,29.13168556]
["bitfinex","SOLUSD",1738883711455,6.0969,190.34,190.29,23.87588556]
["bitfinex","SOLUSD",1738883712076,23.87588556,190.33,190.26,29.13168556]
["bitfinex","SOLUSD",1738883712780,23.87588556,190.32,190.25,29.13208556]
["bitfinex","SOLUSD",1738883712941,23.87588556,190.29,190.21,29.13318556]
["bitfinex","SOLUSD",1738883713146,23.87588556,190.27,190.19,29.13358556]
["bitfinex","SOLUSD",1738883713566,23.87588556,190.26,190.18,23.87588556]
["bitfinex","SOLUSD",1738883713767,23.87588556,190.23,190.17,5.2581]
["bitfinex","SOLUSD",1738883713969,23.87588556,190.21,190.14,0.063]
["bitfinex","SOLUSD",1738883714279,23.87588556,190.17,190.14,0.063]
["bitfinex","SOLUSD",1738883714645,23.87588556,190.18,190.14,0.063]
["bitfinex","SOLUSD",1738883715862,23.87588556,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738883717058,23.87588556,190.18,190.14,0.063]
["bitfinex","SOLUSD",1738883717650,23.87588556,190.17,190.14,0.063]
["bitfinex","SOLUSD",1738883717853,23.98482096,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738883718049,37.77313949,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738883718255,37.39666949,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738883719363,37.92246949,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738883720965,38.92246949,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738883722180,37.92246949,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738883722382,39.29893949,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738883723261,40.29893949,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738883723584,20.99811853,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738883723791,23.87588556,190.03,190.0,1.063]
["bitfinex","SOLUSD",1738883724075,23.87588556,190.02,190.0,1.063]
["bitfinex","SOLUSD",1738883725279,23.87588556,190.03,190.0,1.063]
["bitfinex","SOLUSD",1738883725485,23.87588556,190.04,190.0,1.063]
["bitfinex","SOLUSD",1738883725781,23.87588556,190.06,190.0,1.063]
["bitfinex","SOLUSD",1738883725986,23.87588556,190.07,190.0,30.20198556]
["bitfinex","SOLUSD",1738883726292,0.526,190.08,190.0,1.063]
["bitfinex","SOLUSD",1738883726293,23.87588556,190.06,190.0,1.063]
["bitfinex","SOLUSD",1738883726659,23.87588556,190.06,190.0,6.3261]
["bitfinex","SOLUSD",1738883726860,24.40188556,190.08,190.0,30.20198556]
["bitfinex","SOLUSD",1738883727180,23.87588556,190.07,190.0,24.93888556]
["bitfinex","SOLUSD",1738883727484,23.87588556,190.07,190.0,30.20168556]
["bitfinex","SOLUSD",1738883727688,23.87588556,190.08,190.0,30.20168556]
["bitfinex","SOLUSD",1738883727880,0.5261,190.07,190.0,30.20168556]
["bitfinex","SOLUSD",1738883728081,23.87588556,190.08,190.0,30.20168556]
["bitfinex","SOLUSD",1738883728781,24.40188556,190.08,190.0,30.20168556]
["bitfinex","SOLUSD",1738883729891,23.87588556,190.09,190.01,23.87588556]
["bitfinex","SOLUSD",1738883730394,20.0,190.08,190.01,23.87588556]
["bitfinex","SOLUSD",1738883730894,23.87588556,190.07,190.0,6.3258]
["bitfinex","SOLUSD",1738883732168,23.87588556,190.07,190.0,1.063]
["bitfinex","SOLUSD",1738883732169,23.87588556,190.06,190.0,1.063]
["bitfinex","SOLUSD",1738883732499,23.87588556,190.05,190.0,1.063]
["bitfinex","SOLUSD",1738883732991,23.87588556,190.04,190.0,1.063]
["bitfinex","SOLUSD",1738883733484,23.87588556,190.03,190.0,1.063]
["bitfinex","SOLUSD",1738883733687,23.87588556,190.02,190.0,1.063]
["bitfinex","SOLUSD",1738883733860,24.40208556,190.03,190.0,1.063]
["bitfinex","SOLUSD",1738883734064,0.5262,190.03,190.0,1.063]
["bitfinex","SOLUSD",1738883735285,23.87588556,190.06,190.0,1.063]
["bitfinex","SOLUSD",1738883735486,24.40198556,190.07,190.0,30.20188556]
["bitfinex","SOLUSD",1738883735876,0.5261,190.07,190.0,30.20188556]
["bitfinex","SOLUSD",1738883736680,43.87588556,190.08,190.0,30.20188556]
["bitfinex","SOLUSD",1738883736875,43.87588556,190.08,190.01,23.87588556]
["bitfinex","SOLUSD",1738883737184,24.40198556,190.08,190.01,23.87588556]
["bitfinex","SOLUSD",1738883737384,24.86262746,190.11,190.0,7.9368]
["bitfinex","SOLUSD",1738883737580,23.87588556,190.11,190.04,23.87588556]
["bitfinex","SOLUSD",1738883737780,0.11118644,190.05,190.04,23.87588556]
["bitfinex","SOLUSD",1738883738571,0.11118644,190.05,190.04,29.38886556]
["bitfinex","SOLUSD",1738883738892,0.11118644,190.05,190.04,29.63984556]
["bitfinex","SOLUSD",1738883739093,0.11118644,190.05,190.04,43.05169409]
["bitfinex","SOLUSD",1738883739271,8.644e-05,190.05,190.04,43.05169409]
["bitfinex","SOLUSD",1738883739698,7.476e-05,190.06,190.05,0.50196]
["bitfinex","SOLUSD",1738883739908,7.476e-05,190.06,190.05,24.37784556]
["bitfinex","SOLUSD",1738883740197,8.181e-05,190.08,190.07,0.50196]
["bitfinex","SOLUSD",1738883740397,8.181e-05,190.08,190.07,24.37784556]
["bitfinex","SOLUSD",1738883740567,2.681e-05,190.09,190.07,43.05089409]
["bitfinex","SOLUSD",1738883741376,2.681e-05,190.09,190.08,23.87588556]
["bitfinex","SOLUSD",1738883741702,2.681e-05,190.09,190.08,24.12686556]
["bitfinex","SOLUSD",1738883742003,2.681e-05,190.09,190.06,23.87588556]
["bitfinex","SOLUSD",1738883742180,2.681e-05,190.09,190.03,23.87588556]
["bitfinex","SOLUSD",1738883742494,2.681e-05,190.09,190.03,29.13798556]
["bitfinex","SOLUSD",1738883742879,2.681e-05,190.09,190.04,23.87588556]
["bitfinex","SOLUSD",1738883743409,2.681e-05,190.09,190.08,23.87588556]
["bitfinex","SOLUSD",1738883744603,2.681e-05,190.09,190.08,29.13678556]
["bitfinex","SOLUSD",1738883746310,2.681e-05,190.09,190.08,29.63874556]
["bitfinex","SOLUSD",1738883746473,2.681e-05,190.09,190.08,43.05059409]
["bitfinex","SOLUSD",1738883746984,2.681e-05,190.09,190.08,66.92647965]
["bitfinex","SOLUSD",1738883747184,0.03,190.11,190.09,14.91380853]
["bitfinex","SOLUSD",1738883747185,5.32e-06,190.11,190.09,14.91380853]
["bitfinex","SOLUSD",1738883747380,5.32e-06,190.11,190.1,49.81133112]
["bitfinex","SOLUSD",1738883748299,5.32e-06,190.11,190.1,64.22317965]
["bitfinex","SOLUSD",1738883748507,0.03,190.19,190.13,20.12549]
["bitfinex","SOLUSD",1738883748802,0.03,190.19,190.18,23.87588556]
["bitfinex","SOLUSD",1738883750305,0.03,190.19,190.16,23.87588556]
["bitfinex","SOLUSD",1738883750482,0.03,190.19,190.17,23.87588556]
["bitfinex","SOLUSD",1738883750690,0.03,190.19,190.18,23.87588556]
["bitfinex","SOLUSD",1738883751398,0.03,190.19,190.17,23.87588556]
["bitfinex","SOLUSD",1738883751773,0.03,190.19,190.13,29.13538556]
["bitfinex","SOLUSD",1738883751998,23.87588556,190.18,190.11,23.87588556]
["bitfinex","SOLUSD",1738883752198,23.87588556,190.17,190.1,23.87588556]
["bitfinex","SOLUSD",1738883752509,23.87588556,190.15,190.07,23.87588556]
["bitfinex","SOLUSD",1738883752683,23.87588556,190.13,190.05,29.13748556]
["bitfinex","SOLUSD",1738883752887,24.40178556,190.13,190.05,29.13748556]
["bitfinex","SOLUSD",1738883754405,24.40178556,190.13,190.01,0.12549]
["bitfinex","SOLUSD",1738883754406,24.40178556,190.13,190.1,0.063]
["bitfinex","SOLUSD",1738883754577,23.87588556,190.14,190.1,0.063]
["bitfinex","SOLUSD",1738883754777,43.87588556,190.16,190.1,0.063]
["bitfinex","SOLUSD",1738883755676,44.40168556,190.16,190.1,0.063]
["bitfinex","SOLUSD",1738883756707,23.90588556,190.18,190.1,23.93888556]
["bitfinex","SOLUSD",1738883756900,0.03,190.18,190.13,23.87588556]
["bitfinex","SOLUSD",1738883757681,0.03,190.18,190.13,29.13518556]
["bitfinex","SOLUSD",1738883758018,0.10211414,190.14,190.12,23.87588556]
["bitfinex","SOLUSD",1738883758498,0.10211414,190.14,190.1,23.93888556]
["bitfinex","SOLUSD",1738883758881,0.10211414,190.14,190.11,23.87588556]
["bitfinex","SOLUSD",1738883759083,0.10211414,190.14,190.12,23.87588556]
["bitfinex","SOLUSD",1738883759889,0.10211414,190.14,190.13,29.13538556]
["bitfinex","SOLUSD",1738883760298,0.10211414,190.14,190.13,29.63734556]
["bitfinex","SOLUSD",1738883760502,0.10211414,190.14,190.13,43.04919409]
["bitfinex","SOLUSD",1738883763607,1.414e-05,190.14,190.13,43.04919409]
["bitfinex","SOLUSD",1738883763820,0.10616525,190.16,190.13,43.04919409]
["bitfinex","SOLUSD",1738883763821,3.865e-05,190.16,190.15,20.50196]
["bitfinex","SOLUSD",1738883763987,9.52e-05,190.17,190.16,0.50196]
["bitfinex","SOLUSD",1738883764186,9.52e-05,190.17,190.16,44.37784556]
["bitfinex","SOLUSD",1738883764387,5.19e-06,190.19,190.18,0.50196]
["bitfinex","SOLUSD",1738883764627,5.858e-05,190.2,190.18,38.78969409]
["bitfinex","SOLUSD",1738883764809,5.858e-05,190.2,190.19,24.37784556]
["bitfinex","SOLUSD",1738883765309,6.559e-05,190.21,190.2,62.66557965]
["bitfinex","SOLUSD",1738883765490,6.559e-05,190.21,190.2,61.66557965]
["bitfinex","SOLUSD",1738883765690,6.559e-05,190.21,190.2,66.92317965]
["bitfinex","SOLUSD",1738883766109,3.66e-05,190.22,190.2,43.04729409]
["bitfinex","SOLUSD",1738883766315,3.66e-05,190.22,190.2,44.37734577]
["bitfinex","SOLUSD",1738883766609,3.66e-05,190.22,190.21,23.87588556]
["bitfinex","SOLUSD",1738883767289,3.66e-05,190.22,190.19,29.13358556]
["bitfinex","SOLUSD",1738883767486,3.66e-05,190.22,190.17,23.87588556]
["bitfinex","SOLUSD",1738883767795,3.66e-05,190.22,190.18,23.87588556]
["bitfinex","SOLUSD",1738883767982,3.66e-05,190.22,190.2,23.87588556]
["bitfinex","SOLUSD",1738883768187,3.66e-05,190.22,190.21,23.87588556]
["bitfinex","SOLUSD",1738883768912,3.66e-05,190.22,190.21,24.12686556]
["bitfinex","SOLUSD",1738883769098,3.66e-05,190.22,190.21,24.37784556]
["bitfinex","SOLUSD",1738883769703,3.66e-05,190.22,190.21,43.04699409]
["bitfinex","SOLUSD",1738883769893,0.03,190.31,190.21,43.04699409]
["bitfinex","SOLUSD",1738883770098,0.03,190.31,190.25,23.87588556]
["bitfinex","SOLUSD",1738883770298,0.03,190.31,190.24,23.87588556]
["bitfinex","SOLUSD",1738883770499,44.43128556,190.31,190.23,24.12686556]
["bitfinex","SOLUSD",1738883770793,20.5554,190.31,190.24,23.87588556]
["bitfinex","SOLUSD",1738883771010,0.5554,190.31,190.24,23.87588556]
["bitfinex","SOLUSD",1738883771431,0.03,190.31,190.25,23.87588556]
["bitfinex","SOLUSD",1738883771929,0.03,190.31,190.26,5.2559]
["bitfinex","SOLUSD",1738883772308,23.87588556,190.3,190.23,29.13238556]
["bitfinex","SOLUSD",1738883772522,23.87588556,190.27,190.19,23.87588556]
["bitfinex","SOLUSD",1738883773925,23.87588556,190.27,190.2,5.2576]
["bitfinex","SOLUSD",1738883774526,23.87588556,190.27,190.21,23.87588556]
["bitfinex","SOLUSD",1738883774832,23.87588556,190.29,190.21,23.87588556]
["bitfinex","SOLUSD",1738883775027,20.03,190.31,190.25,23.87588556]
["bitfinex","SOLUSD",1738883775423,0.03,190.31,190.25,23.87588556]
["bitfinex","SOLUSD",1738883775830,0.03,190.31,190.27,29.13148556]
["bitfinex","SOLUSD",1738883776614,0.03,190.31,190.29,23.87588556]
["bitfinex","SOLUSD",1738883777313,0.03,190.31,190.3,23.87588556]
["bitfinex","SOLUSD",1738883777727,0.1315493,190.31,190.3,23.87588556]
["bitfinex","SOLUSD",1738883777935,0.1315493,190.31,190.3,29.13068556]
["bitfinex","SOLUSD",1738883778633,0.1315493,190.31,190.28,23.87588556]
["bitfinex","SOLUSD",1738883778813,0.1315493,190.31,190.23,142.4567]
["bitfinex","SOLUSD",1738883779011,0.03,190.49,190.42,1.0]
["bitfinex","SOLUSD",1738883779236,0.03,190.51,190.48,0.25098]
["bitfinex","SOLUSD",1738883779423,0.03,190.54,190.52,23.87588556]
["bitfinex","SOLUSD",1738883780146,0.03,190.54,190.52,29.12448556]
["bitfinex","SOLUSD",1738883780615,0.03,190.54,190.53,38.70454161]
["bitfinex","SOLUSD",1738883780810,0.03,190.54,190.53,38.95552161]
["bitfinex","SOLUSD",1738883781011,0.03,190.54,190.53,52.61835014]
["bitfinex","SOLUSD",1738883781431,0.03,190.54,190.53,53.61835014]
["bitfinex","SOLUSD",1738883781918,8.00297387,190.55,190.54,1.0]
["bitfinex","SOLUSD",1738883782120,96.06568646,190.56,190.55,14.91380853]
["bitfinex","SOLUSD",1738883782121,43.17459668,190.56,190.55,14.91380853]
["bitfinex","SOLUSD",1738883782322,16.18529668,190.56,190.55,52.61835014]
["bitfinex","SOLUSD",1738883782633,16.18529668,190.56,190.55,38.95552161]
["bitfinex","SOLUSD",1738883782837,0.03,190.58,190.55,38.95552161]
["bitfinex","SOLUSD",1738883783015,27.17539459,190.65,190.57,38.70454161]
["bitfinex","SOLUSD",1738883783215,20.0,190.66,190.55,0.25098]
["bitfinex","SOLUSD",1738883783537,38.70454161,190.64,190.56,38.70454161]
["bitfinex","SOLUSD",1738883783933,38.70454161,190.64,190.57,38.70454161]
["bitfinex","SOLUSD",1738883784119,39.75354161,190.65,190.58,38.70454161]
["bitfinex","SOLUSD",1738883784620,58.70454161,190.67,190.59,38.70454161]
["bitfinex","SOLUSD",1738883785026,6.1769,190.7,190.63,38.70454161]
["bitfinex","SOLUSD",1738883785222,44.88144161,190.7,190.62,38.70454161]
["bitfinex","SOLUSD",1738883785426,45.93014161,190.7,190.62,38.70454161]
["bitfinex","SOLUSD",1738883785733,38.70454161,190.69,190.61,38.70454161]
["bitfinex","SOLUSD",1738883785922,1.0488,190.68,190.61,38.70454161]
["bitfinex","SOLUSD",1738883786121,39.75334161,190.68,190.61,38.70454161]
["bitfinex","SOLUSD",1738883786325,38.70454161,190.66,190.58,38.70454161]
["bitfinex","SOLUSD",1738883786526,38.70454161,190.67,190.6,38.70454161]
["bitfinex","SOLUSD",1738883786918,39.75334161,190.68,190.6,38.70454161]
["bitfinex","SOLUSD",1738883787422,1.0487,190.72,190.65,38.70454161]
["bitfinex","SOLUSD",1738883787628,38.70454161,190.71,190.64,38.70454161]
["bitfinex","SOLUSD",1738883787833,38.70454161,190.68,190.61,38.70454161]
["bitfinex","SOLUSD",1738883788121,1.0487,190.72,190.63,38.70454161]
["bitfinex","SOLUSD",1738883788330,20.0,190.68,190.64,38.70454161]
["bitfinex","SOLUSD",1738883788839,38.70454161,190.7,190.63,38.70454161]
["bitfinex","SOLUSD",1738883789028,38.70454161,190.7,190.62,38.70454161]
["bitfinex","SOLUSD",1738883789228,38.70454161,190.69,190.62,38.70454161]
["bitfinex","SOLUSD",1738883790635,39.75334161,190.69,190.62,38.70454161]
["bitfinex","SOLUSD",1738883791018,40.27774161,190.69,190.62,38.70454161]
["bitfinex","SOLUSD",1738883791215,38.70454161,190.68,190.61,38.70454161]
["bitfinex","SOLUSD",1738883791742,40.30774161,190.69,190.62,38.70454161]
["bitfinex","SOLUSD",1738883792743,1.6032,190.69,190.62,38.70454161]
["bitfinex","SOLUSD",1738883792924,1.6032,190.69,190.54,38.70454161]
["bitfinex","SOLUSD",1738883792925,65.27974161,190.63,190.54,38.70454161]
["bitfinex","SOLUSD",1738883793127,65.27974161,190.63,190.52,5.2486]
["bitfinex","SOLUSD",1738883793128,26.5752,190.63,190.52,5.2486]
["bitfinex","SOLUSD",1738883793321,26.5752,190.63,190.53,0.12549]
["bitfinex","SOLUSD",1738883793537,26.5752,190.63,190.53,13.91380853]
["bitfinex","SOLUSD",1738883794127,28.1489,190.63,190.54,5.2482]
["bitfinex","SOLUSD",1738883794435,28.1489,190.63,190.59,38.70454161]
["bitfinex","SOLUSD",1738883795228,2.61081458,190.63,190.58,38.70454161]
["bitfinex","SOLUSD",1738883795429,2.61081458,190.63,190.57,38.70454161]
["bitfinex","SOLUSD",1738883795649,41.31535619,190.63,190.56,38.70454161]
["bitfinex","SOLUSD",1738883795830,38.70454161,190.6,190.52,38.70454161]
["bitfinex","SOLUSD",1738883796149,1.0,190.62,190.52,38.70454161]
["bitfinex","SOLUSD",1738883796150,38.70454161,190.59,190.52,38.70454161]
["bitfinex","SOLUSD",1738883796820,1.5741,190.58,190.52,38.70454161]
["bitfinex","SOLUSD",1738883797019,38.70454161,190.6,190.53,38.70454161]
["bitfinex","SOLUSD",1738883797223,20.0,190.59,190.55,38.70454161]
["bitfinex","SOLUSD",1738883797437,20.0,190.59,190.54,38.70454161]
["bitfinex","SOLUSD",1738883797837,0.10807816,190.55,190.54,38.70454161]
["bitfinex","SOLUSD",1738883798039,0.10807816,190.55,190.53,38.70454161]
["bitfinex","SOLUSD",1738883799043,0.10807816,190.55,190.52,38.70454161]
["bitfinex","SOLUSD",1738883799427,0.10807816,190.55,190.53,38.70454161]
["bitfinex","SOLUSD",1738883799623,0.10473227,190.56,190.54,38.95552161]
["bitfinex","SOLUSD",1738883799824,0.10473227,190.56,190.55,38.70454161]
["bitfinex","SOLUSD",1738883800731,0.10473227,190.56,190.55,23.81138599]
["bitfinex","SOLUSD",1738883801353,0.10473227,190.56,190.54,23.81138599]
["bitfinex","SOLUSD",1738883801857,0.10473227,190.56,190.52,23.81138599]
["bitfinex","SOLUSD",1738883802335,0.10473227,190.56,190.5,5.2493]
["bitfinex","SOLUSD",1738883802538,0.10473227,190.56,190.55,23.81138599]
["bitfinex","SOLUSD",1738883802929,0.10473227,190.56,190.54,23.81138599]
["bitfinex","SOLUSD",1738883804050,0.10473227,190.56,190.55,23.81138599]
["bitfinex","SOLUSD",1738883804450,0.10473227,190.56,190.55,24.06236599]
["bitfinex","SOLUSD",1738883804750,0.10473227,190.56,190.55,37.72519452]
["bitfinex","SOLUSD",1738883805133,0.10473227,190.56,190.55,42.97309452]
["bitfinex","SOLUSD",1738883806859,0.10473227,190.56,190.55,29.05928599]
["bitfinex","SOLUSD",1738883815845,0.10473227,190.56,190.55,43.76010147]
["bitfinex","SOLUSD",1738883816080,0.11376565,190.6,190.58,0.25098]
["bitfinex","SOLUSD",1738883816376,0.11376565,190.6,190.59,61.53658051]
["bitfinex","SOLUSD",1738883817066,0.03,190.69,190.6,14.91380853]
["bitfinex","SOLUSD",1738883817255,6.648e-05,190.62,190.61,13.91380853]
["bitfinex","SOLUSD",1738883817452,6.648e-05,190.62,190.61,37.72519452]
["bitfinex","SOLUSD",1738883817767,0.10342773,190.62,190.61,42.97149452]
["bitfinex","SOLUSD",1738883817951,0.10342773,190.62,190.61,43.75818765]
["bitfinex","SOLUSD",1738883819258,0.02159824,190.63,190.62,0.25098]
["bitfinex","SOLUSD",1738883819452,0.02159824,190.63,190.62,24.06236599]
["bitfinex","SOLUSD",1738883819679,0.02159824,190.63,190.62,23.81138599]
["bitfinex","SOLUSD",1738883820783,0.13579525,190.69,190.66,0.50196]
["bitfinex","SOLUSD",1738883821074,0.03,190.74,190.69,23.81138599]
["bitfinex","SOLUSD",1738883821283,0.03,190.74,190.72,23.81138599]
["bitfinex","SOLUSD",1738883822080,0.03,190.74,190.73,5.243]
["bitfinex","SOLUSD",1738883822271,0.03,190.74,190.73,29.55634599]
["bitfinex","SOLUSD",1738883822964,0.03,190.74,190.73,42.96819452]
["bitfinex","SOLUSD",1738883823167,0.03,190.77,190.74,13.91380853]
["bitfinex","SOLUSD",1738883823356,0.03,190.77,190.75,38.51119542]
["bitfinex","SOLUSD",1738883823758,0.03,190.84,190.79,20.50196]
["bitfinex","SOLUSD",1738883823961,0.03,190.84,190.83,23.81138599]
["bitfinex","SOLUSD",1738883824165,0.03,190.84,190.83,29.05158599]
["bitfinex","SOLUSD",1738883824675,0.03,190.84,190.82,23.81138599]
["bitfinex","SOLUSD",1738883825050,0.03,190.84,190.83,23.81138599]
["bitfinex","SOLUSD",1738883825648,0.03,190.84,190.82,23.81138599]
["bitfinex","SOLUSD",1738883825850,0.03,190.84,190.81,23.81138599]
["bitfinex","SOLUSD",1738883826273,0.03,190.84,190.79,23.81138599]
["bitfinex","SOLUSD",1738883826465,23.84138599,190.84,190.76,23.81138599]
["bitfinex","SOLUSD",1738883826979,23.84138599,190.84,190.77,23.81138599]
["bitfinex","SOLUSD",1738883827271,23.84138599,190.84,190.76,23.81138599]
["bitfinex","SOLUSD",1738883828348,20.0,190.81,190.76,23.81138599]
["bitfinex","SOLUSD",1738883828556,23.81138599,190.81,190.72,23.81138599]
["bitfinex","SOLUSD",1738883829592,1.5722,190.81,190.74,23.81138599]
["bitfinex","SOLUSD",1738883829760,0.03,190.84,190.79,23.81138599]
["bitfinex","SOLUSD",1738883829961,21.602,190.84,190.79,23.81138599]
["bitfinex","SOLUSD",1738883831461,1.602,190.84,190.79,23.81138599]
["bitfinex","SOLUSD",1738883831761,1.602,190.84,190.78,23.81138599]
["bitfinex","SOLUSD",1738883832164,1.602,190.84,190.79,23.81138599]
["bitfinex","SOLUSD",1738883832777,21.602,190.84,190.79,23.81138599]
["bitfinex","SOLUSD",1738883833674,1.602,190.84,190.79,23.81138599]
["bitfinex","SOLUSD",1738883833870,0.03,190.84,190.81,23.81138599]
["bitfinex","SOLUSD",1738883834080,0.03,190.84,190.83,23.81138599]
["bitfinex","SOLUSD",1738883834585,0.03,190.84,190.82,23.81138599]
["bitfinex","SOLUSD",1738883835394,0.03,190.84,190.81,23.81138599]
["bitfinex","SOLUSD",1738883835560,0.03,190.84,190.78,23.81138599]
["bitfinex","SOLUSD",1738883836062,25.41328599,190.84,190.76,23.81138599]
["bitfinex","SOLUSD",1738883836261,23.81138599,190.82,190.74,23.81138599]
["bitfinex","SOLUSD",1738883836487,23.81138599,190.82,190.72,5.243]
["bitfinex","SOLUSD",1738883836488,23.81138599,190.79,190.71,23.81138599]
["bitfinex","SOLUSD",1738883836696,43.81138599,190.79,190.72,23.81138599]
["bitfinex","SOLUSD",1738883837070,23.81138599,190.81,190.72,23.81138599]
["bitfinex","SOLUSD",1738883837261,6.0381,190.82,190.74,23.81138599]
["bitfinex","SOLUSD",1738883837456,1.6019,190.84,190.76,23.81138599]
["bitfinex","SOLUSD",1738883837988,0.10908385,190.77,190.76,23.81138599]
["bitfinex","SOLUSD",1738883838191,0.10908385,190.77,190.76,29.05348599]
["bitfinex","SOLUSD",1738883838362,0.10908385,190.77,190.76,29.42995599]
["bitfinex","SOLUSD",1738883838563,0.10908385,190.77,190.76,42.96729452]
["bitfinex","SOLUSD",1738883840670,0.10908385,190.77,190.76,24.06236599]
["bitfinex","SOLUSD",1738883840884,0.10908385,190.77,190.76,23.81138599]
["bitfinex","SOLUSD",1738883841170,0.10908385,190.77,190.76,29.05348599]
["bitfinex","SOLUSD",1738883841370,0.10908385,190.77,190.76,23.81138599]
["bitfinex","SOLUSD",1738883841794,0.10908385,190.77,190.74,23.81138599]
["bitfinex","SOLUSD",1738883841993,0.10908385,190.77,190.76,23.81138599]
["bitfinex","SOLUSD",1738883842866,0.10908385,190.77,190.76,29.05348599]
["bitfinex","SOLUSD",1738883843071,0.10908385,190.77,190.76,23.81138599]
["bitfinex","SOLUSD",1738883846561,0.10908385,190.77,190.74,23.81138599]
["bitfinex","SOLUSD",1738883847362,1.68158385,190.77,190.7,23.81138599]
["bitfinex","SOLUSD",1738883848481,1.68158385,190.77,190.7,29.05498599]
["bitfinex","SOLUSD",1738883848866,0.10908385,190.77,190.72,23.81138599]
["bitfinex","SOLUSD",1738883849266,21.68168385,190.77,190.72,23.81138599]
["bitfinex","SOLUSD",1738883849481,1.68168385,190.77,190.7,23.81138599]
["bitfinex","SOLUSD",1738883850090,21.68168385,190.77,190.76,0.063]
["bitfinex","SOLUSD",1738883850464,1.68168385,190.77,190.76,0.063]
["bitfinex","SOLUSD",1738883850772,1.68168385,190.77,190.66,23.81138599]
["bitfinex","SOLUSD",1738883850773,20.0,190.75,190.66,23.81138599]
["bitfinex","SOLUSD",1738883850966,23.81138599,190.74,190.66,23.81138599]
["bitfinex","SOLUSD",1738883852811,1.5729,190.73,190.66,23.81138599]
["bitfinex","SOLUSD",1738883853289,23.81138599,190.72,190.64,23.81138599]
["bitfinex","SOLUSD",1738883853488,23.81138599,190.7,190.64,23.81138599]
["bitfinex","SOLUSD",1738883854074,23.81138599,190.72,190.64,23.81138599]
["bitfinex","SOLUSD",1738883854721,1.573,190.71,190.64,23.81138599]
["bitfinex","SOLUSD",1738883855088,23.81138599,190.7,190.62,23.87438599]
["bitfinex","SOLUSD",1738883855394,23.81138599,190.66,190.62,0.063]
["bitfinex","SOLUSD",1738883855585,23.81138599,190.68,190.62,0.063]
["bitfinex","SOLUSD",1738883855990,20.0,190.67,190.62,0.063]
["bitfinex","SOLUSD",1738883856699,23.81138599,190.68,190.62,0.063]
["bitfinex","SOLUSD",1738883856999,1.5733,190.67,190.62,0.063]
["bitfinex","SOLUSD",1738883857788,0.09688278,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738883859285,0.09688278,190.63,190.62,23.87438599]
["bitfinex","SOLUSD",1738883859501,0.09688278,190.63,190.62,24.12536599]
["bitfinex","SOLUSD",1738883859784,0.09688278,190.63,190.62,29.49685599]
["bitfinex","SOLUSD",1738883862391,0.09688278,190.63,190.62,43.82084073]
["bitfinex","SOLUSD",1738883863323,0.09688278,190.63,190.62,29.37136599]
["bitfinex","SOLUSD",1738883864513,0.09688278,190.63,190.62,43.03419452]
["bitfinex","SOLUSD",1738883866590,0.09688278,190.63,190.62,46.92956216]
["bitfinex","SOLUSD",1738883867323,0.00088608,190.66,190.65,20.37647]
["bitfinex","SOLUSD",1738883867512,0.00088608,190.66,190.65,58.38617458]
["bitfinex","SOLUSD",1738883867696,0.00088608,190.66,190.65,58.51166458]
["bitfinex","SOLUSD",1738883868415,0.00088608,190.66,190.65,57.72519452]
["bitfinex","SOLUSD",1738883868927,0.00088608,190.66,190.65,44.18785599]
["bitfinex","SOLUSD",1738883869096,0.00088608,190.66,190.65,24.18785599]
["bitfinex","SOLUSD",1738883869298,0.00088608,190.66,190.65,29.43305599]
["bitfinex","SOLUSD",1738883871525,0.00088608,190.66,190.65,42.97039452]
["bitfinex","SOLUSD",1738883871815,0.00088608,190.66,190.65,43.75692349]
["bitfinex","SOLUSD",1738883872127,0.00088608,190.66,190.65,42.97039452]
["bitfinex","SOLUSD",1738883873389,0.00088608,190.66,190.65,43.03339452]
["bitfinex","SOLUSD",1738883874319,0.00891616,190.7,190.68,0.12549]
["bitfinex","SOLUSD",1738883874520,0.00891616,190.7,190.69,24.18785599]
["bitfinex","SOLUSD",1738883874708,0.00891616,190.7,190.69,15.11037312]
["bitfinex","SOLUSD",1738883876329,0.00891616,190.7,190.69,20.10349312]
["bitfinex","SOLUSD",1738883876503,0.00891616,190.7,190.67,14.85939312]
["bitfinex","SOLUSD",1738883876829,0.00891616,190.7,190.65,20.16759312]
["bitfinex","SOLUSD",1738883877626,0.00891616,190.7,190.67,14.85939312]
["bitfinex","SOLUSD",1738883877926,0.11451143,190.68,190.67,20.10399312]
["bitfinex","SOLUSD",1738883878111,0.11451143,190.68,190.67,14.85939312]
["bitfinex","SOLUSD",1738883880322,0.11451143,190.68,190.65,14.92239312]
["bitfinex","SOLUSD",1738883880704,0.11451143,190.68,190.65,20.16749312]
["bitfinex","SOLUSD",1738883881017,0.11451143,190.68,190.65,14.92239312]
["bitfinex","SOLUSD",1738883883225,1.68781143,190.68,190.65,0.063]
["bitfinex","SOLUSD",1738883884243,0.11451143,190.68,190.65,0.063]
["bitfinex","SOLUSD",1738883885639,0.14451143,190.68,190.65,0.063]
["bitfinex","SOLUSD",1738883885842,1.71781143,190.68,190.65,0.063]
["bitfinex","SOLUSD",1738883886426,0.14451143,190.68,190.65,0.063]
["bitfinex","SOLUSD",1738883887514,0.14451143,190.68,190.65,14.92239312]
["bitfinex","SOLUSD",1738883887713,0.14451143,190.68,190.67,14.85939312]
["bitfinex","SOLUSD",1738883888918,0.14451143,190.68,190.65,14.92239312]
["bitfinex","SOLUSD",1738883889228,0.14451143,190.68,190.65,0.063]
["bitfinex","SOLUSD",1738883891446,14.85939312,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738883893350,16.43279312,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738883894615,102.15029312,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738883894924,115.56214165,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738883895515,114.56214165,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738883895931,100.15029312,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738883896140,3.1909,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738883897716,3.2947777,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738883900526,18.15417082,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738883903251,16.53667082,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738883906051,18.53667082,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738883906251,31.94851935,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738883907256,32.07400935,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1738883907757,33.37365212,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1738883908328,32.32498935,190.66,190.65,0.0001]
["bitfinex","SOLUSD",1738883908531,32.32498935,190.66,190.56,0.063]
["bitfinex","SOLUSD",1738883908532,14.85939312,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738883910955,16.43359312,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738883912942,1.574,190.59,190.56,0.063]
["bitfinex","SOLUSD",1738883914042,16.43339312,190.59,190.56,0.063]
["bitfinex","SOLUSD",1738883914253,1.574,190.59,190.56,0.063]
["bitfinex","SOLUSD",1738883915458,14.85939312,190.59,190.56,0.063]
["bitfinex","SOLUSD",1738883915662,1.0,190.62,190.56,0.063]
["bitfinex","SOLUSD",1738883915663,14.85939312,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738883916150,34.85939312,190.58,190.56,0.063]
["bitfinex","SOLUSD",1738883916465,14.85939312,190.59,190.56,0.063]
["bitfinex","SOLUSD",1738883917841,1.68546939,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738883920756,16.54486251,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738883927489,1.68546939,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738883928773,0.11126939,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738883931185,1.68546939,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738883931470,11.21457337,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738883931844,1.68546939,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738883932464,21.68546939,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738883935475,1.68546939,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738883937081,31.21457337,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738883937883,31.31620985,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738883939580,31.20494046,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738883940981,45.61678899,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738883941185,24.94095251,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738883941681,23.94095251,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738883942782,25.51525251,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738883944387,11.10340398,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738883944587,1.5743,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738883944881,1.67583648,190.57,190.55,0.063]
["bitfinex","SOLUSD",1738883945058,1.70583648,190.57,190.55,0.063]
["bitfinex","SOLUSD",1738883945591,11.23494046,190.57,190.55,0.063]
["bitfinex","SOLUSD",1738883946395,0.13163648,190.57,190.55,0.063]
["bitfinex","SOLUSD",1738883947466,0.13163648,190.57,190.56,9.52910398]
["bitfinex","SOLUSD",1738883947864,0.13163648,190.57,190.56,14.77670398]
["bitfinex","SOLUSD",1738883948063,0.13163648,190.57,190.56,15.02768398]
["bitfinex","SOLUSD",1738883948291,0.13163648,190.57,190.56,30.30161251]
["bitfinex","SOLUSD",1738883948467,0.11428573,190.58,190.57,15.92659398]
["bitfinex","SOLUSD",1738883948667,0.11428573,190.58,190.57,30.5017488]
["bitfinex","SOLUSD",1738883949070,0.11428573,190.58,190.57,34.42308463]
["bitfinex","SOLUSD",1738883949488,0.11428573,190.58,190.57,20.09890981]
["bitfinex","SOLUSD",1738883950299,0.11428573,190.58,190.57,25.34630981]
["bitfinex","SOLUSD",1738883954486,0.09848964,190.59,190.58,0.12549]
["bitfinex","SOLUSD",1738883954814,0.09087948,190.61,190.6,33.91380853]
["bitfinex","SOLUSD",1738883955090,1.543e-05,190.62,190.61,0.37647]
["bitfinex","SOLUSD",1738883955292,1.543e-05,190.62,190.61,9.90557398]
["bitfinex","SOLUSD",1738883955495,1.543e-05,190.62,190.61,28.68921251]
["bitfinex","SOLUSD",1738883955697,0.11372346,190.66,190.62,0.12549]
["bitfinex","SOLUSD",1738883955898,0.11372346,190.66,190.63,0.37647]
["bitfinex","SOLUSD",1738883956064,0.11372346,190.66,190.63,11.52917398]
["bitfinex","SOLUSD",1738883956261,0.11372346,190.66,190.63,17.71587398]
["bitfinex","SOLUSD",1738883956465,0.11372346,190.66,190.63,31.25321251]
["bitfinex","SOLUSD",1738883956768,0.11372346,190.66,190.63,40.50640163]
["bitfinex","SOLUSD",1738883957264,0.11372346,190.66,190.64,13.91380853]
["bitfinex","SOLUSD",1738883957470,0.11372346,190.66,190.65,0.37647]
["bitfinex","SOLUSD",1738883957777,7.868e-05,190.66,190.65,13.91380853]
["bitfinex","SOLUSD",1738883958298,7.868e-05,190.66,190.65,151.11380853]
["bitfinex","SOLUSD",1738883958477,0.13152951,190.68,190.67,0.50196]
["bitfinex","SOLUSD",1738883958695,0.13152951,190.68,190.67,34.70018187]
["bitfinex","SOLUSD",1738883959708,0.13152951,190.68,190.67,54.80573914]
["bitfinex","SOLUSD",1738883960010,0.13152951,190.68,190.67,40.35653727]
["bitfinex","SOLUSD",1738883960182,0.13152951,190.68,190.67,20.35653727]
["bitfinex","SOLUSD",1738883964852,0.13152951,190.68,190.67,20.10555727]
["bitfinex","SOLUSD",1738883965005,0.13152951,190.68,190.63,14.86095727]
["bitfinex","SOLUSD",1738883965217,1.70482951,190.68,190.62,20.10695727]
["bitfinex","SOLUSD",1738883965523,0.13152951,190.68,190.63,14.86095727]
["bitfinex","SOLUSD",1738883967940,0.13152951,190.68,190.63,20.10655727]
["bitfinex","SOLUSD",1738883968131,0.13152951,190.68,190.64,14.86095727]
["bitfinex","SOLUSD",1738883968932,0.13152951,190.68,190.67,15.23742727]
["bitfinex","SOLUSD",1738883969115,0.13152951,190.68,190.67,20.48202727]
["bitfinex","SOLUSD",1738883969508,0.13152951,190.68,190.67,34.0193658]
["bitfinex","SOLUSD",1738883970929,0.09903962,190.72,190.71,20.12549]
["bitfinex","SOLUSD",1738883971227,0.02933141,190.74,190.71,34.86095727]
["bitfinex","SOLUSD",1738883971426,0.02933141,190.74,190.73,14.86095727]
["bitfinex","SOLUSD",1738883971634,0.02933141,190.74,190.73,15.23742727]
["bitfinex","SOLUSD",1738883972035,0.02933141,190.74,190.73,28.7747658]
["bitfinex","SOLUSD",1738883973137,0.02933141,190.74,190.73,34.0177658]
["bitfinex","SOLUSD",1738883973931,0.02933141,190.74,190.73,20.10395727]
["bitfinex","SOLUSD",1738883974137,0.02933141,190.74,190.73,14.86095727]
["bitfinex","SOLUSD",1738883976135,0.02933141,190.74,190.73,20.10395727]
["bitfinex","SOLUSD",1738883977020,0.02933141,190.74,190.73,20.48042727]
["bitfinex","SOLUSD",1738883977225,0.02933141,190.74,190.73,14.86095727]
["bitfinex","SOLUSD",1738883977419,0.02933141,190.74,190.72,14.86095727]
["bitfinex","SOLUSD",1738883977815,0.10906565,190.73,190.72,14.86095727]
["bitfinex","SOLUSD",1738883978643,0.10906565,190.73,190.72,20.10415727]
["bitfinex","SOLUSD",1738883979344,0.10906565,190.73,190.72,14.86095727]
["bitfinex","SOLUSD",1738883979727,0.10906565,190.73,190.7,14.86095727]
["bitfinex","SOLUSD",1738883981420,0.10906565,190.73,190.71,14.86095727]
["bitfinex","SOLUSD",1738883987257,0.10906565,190.73,190.71,20.10435727]
["bitfinex","SOLUSD",1738883987426,0.10906565,190.73,190.72,14.86095727]
["bitfinex","SOLUSD",1738883988852,0.10906565,190.73,190.72,20.10415727]
["bitfinex","SOLUSD",1738883990829,0.10906565,190.73,190.72,20.35513727]
["bitfinex","SOLUSD",1738883991029,0.10906565,190.73,190.72,20.48062727]
["bitfinex","SOLUSD",1738883991329,0.10906565,190.73,190.72,34.80418339]
["bitfinex","SOLUSD",1738883992233,0.1258935,190.74,190.73,0.12549]
["bitfinex","SOLUSD",1738883992433,1e-08,190.74,190.73,28.7747658]
["bitfinex","SOLUSD",1738883992749,1e-08,190.74,190.73,34.0177658]
["bitfinex","SOLUSD",1738883993648,0.11299616,190.82,190.77,20.12549]
["bitfinex","SOLUSD",1738883993840,0.03,190.86,190.82,0.25098]
["bitfinex","SOLUSD",1738883994162,0.03,190.86,190.83,15.11193727]
["bitfinex","SOLUSD",1738883994656,0.03,190.86,190.83,20.47762727]
["bitfinex","SOLUSD",1738883995042,0.03,190.86,190.83,34.0149658]
["bitfinex","SOLUSD",1738883995976,0.03,190.86,190.83,5.2402]
["bitfinex","SOLUSD",1738883996144,0.03,190.86,190.82,14.86095727]
["bitfinex","SOLUSD",1738883996457,0.03,190.86,190.81,14.86095727]
["bitfinex","SOLUSD",1738883996665,0.03,190.86,190.8,14.86095727]
["bitfinex","SOLUSD",1738883997964,0.11438374,190.81,190.8,14.86095727]
["bitfinex","SOLUSD",1738884000566,0.11438374,190.81,190.8,48.87672307]
["bitfinex","SOLUSD",1738884000768,8.374e-05,190.81,190.8,48.87672307]
["bitfinex","SOLUSD",1738884002963,0.13072379,190.84,190.8,48.87672307]
["bitfinex","SOLUSD",1738884003263,5.9276,190.96,190.8,48.87672307]
["bitfinex","SOLUSD",1738884003264,7.6614,191.0,190.89,20.25098]
["bitfinex","SOLUSD",1738884003467,9.2321,191.0,190.95,14.86095727]
["bitfinex","SOLUSD",1738884003647,9.2321,191.0,190.93,14.86095727]
["bitfinex","SOLUSD",1738884003850,7.6614,191.0,190.94,14.86095727]
["bitfinex","SOLUSD",1738884005171,7.6614,191.0,190.92,14.86095727]
["bitfinex","SOLUSD",1738884005478,22.52235727,191.0,190.93,14.86095727]
["bitfinex","SOLUSD",1738884005663,22.52235727,191.0,190.91,0.25098]
["bitfinex","SOLUSD",1738884005664,14.86095727,190.99,190.91,14.86095727]
["bitfinex","SOLUSD",1738884005865,14.86095727,190.99,190.82,2.0]
["bitfinex","SOLUSD",1738884005866,14.86095727,190.96,190.9,14.86095727]
["bitfinex","SOLUSD",1738884007067,14.86095727,190.98,190.9,14.86095727]
["bitfinex","SOLUSD",1738884007254,14.86095727,190.98,190.92,14.86095727]
["bitfinex","SOLUSD",1738884007877,22.52235727,191.0,190.92,14.86095727]
["bitfinex","SOLUSD",1738884008244,14.86095727,190.99,190.92,14.86095727]
["bitfinex","SOLUSD",1738884010465,7.6614,191.0,190.92,14.86095727]
["bitfinex","SOLUSD",1738884010666,7.6614,191.0,190.92,20.09865727]
["bitfinex","SOLUSD",1738884012078,9.232,191.0,190.92,20.09865727]
["bitfinex","SOLUSD",1738884012584,14.86095727,190.95,190.88,20.09955727]
["bitfinex","SOLUSD",1738884012744,14.86095727,190.93,190.86,14.86095727]
["bitfinex","SOLUSD",1738884012940,14.86095727,190.92,190.85,14.86095727]
["bitfinex","SOLUSD",1738884013971,16.43225727,190.92,190.85,14.86095727]
["bitfinex","SOLUSD",1738884015243,14.86095727,190.88,190.81,14.86095727]
["bitfinex","SOLUSD",1738884016276,14.86095727,190.86,190.78,14.86095727]
["bitfinex","SOLUSD",1738884016583,14.86095727,190.85,190.77,14.86095727]
["bitfinex","SOLUSD",1738884016762,34.86095727,190.86,190.78,14.86095727]
["bitfinex","SOLUSD",1738884017149,34.86095727,190.86,190.8,0.063]
["bitfinex","SOLUSD",1738884017572,20.0,190.86,190.8,0.063]
["bitfinex","SOLUSD",1738884017881,0.10517576,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884019278,0.10517576,190.81,190.8,14.92395727]
["bitfinex","SOLUSD",1738884019461,0.10517576,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884026597,16.53833303,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884028487,0.10517576,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884037898,0.20220572,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884039303,0.09702996,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884041308,0.09702996,190.81,190.8,14.92395727]
["bitfinex","SOLUSD",1738884041984,0.09702996,190.81,190.8,15.17493727]
["bitfinex","SOLUSD",1738884042191,0.10089189,190.82,190.81,0.12549]
["bitfinex","SOLUSD",1738884042398,0.10089189,190.82,190.81,29.56059535]
["bitfinex","SOLUSD",1738884042696,0.10089189,190.82,190.81,34.80139535]
["bitfinex","SOLUSD",1738884043898,0.09844449,190.84,190.83,20.25098]
["bitfinex","SOLUSD",1738884044198,0.09844449,190.84,190.83,54.7757658]
["bitfinex","SOLUSD",1738884045289,0.09844449,190.84,190.83,60.0159658]
["bitfinex","SOLUSD",1738884048201,0.09844449,190.84,190.83,46.35313727]
["bitfinex","SOLUSD",1738884048381,0.09844449,190.84,190.83,20.35213727]
["bitfinex","SOLUSD",1738884048578,0.09844449,190.84,190.83,20.10115727]
["bitfinex","SOLUSD",1738884048801,0.09844449,190.84,190.8,0.063]
["bitfinex","SOLUSD",1738884049399,1.67044449,190.84,190.8,0.063]
["bitfinex","SOLUSD",1738884049797,14.86095727,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738884050110,14.95940176,190.84,190.8,0.063]
["bitfinex","SOLUSD",1738884050407,16.53140176,190.84,190.8,0.063]
["bitfinex","SOLUSD",1738884052006,14.95940176,190.84,190.8,0.063]
["bitfinex","SOLUSD",1738884052588,14.86095727,190.82,190.8,0.063]
["bitfinex","SOLUSD",1738884054197,16.43305727,190.82,190.8,0.063]
["bitfinex","SOLUSD",1738884056998,20.62684853,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884057818,20.73945012,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884058204,24.89595012,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884060003,22.89595012,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884060493,24.89595012,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884061111,22.89595012,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884061313,3.26910159,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884062197,1.68480159,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884063111,0.11260159,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884064321,14.97355886,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884064524,16.54575886,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884066630,98.64575886,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884066828,113.05760739,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738884067035,14.86095727,190.74,190.71,0.063]
["bitfinex","SOLUSD",1738884067338,14.86095727,190.73,190.71,0.063]
["bitfinex","SOLUSD",1738884068021,16.43385727,190.73,190.71,0.063]
["bitfinex","SOLUSD",1738884068628,4.9313,190.78,190.71,0.063]
["bitfinex","SOLUSD",1738884068629,1.5728,190.74,190.71,0.063]
["bitfinex","SOLUSD",1738884070234,14.86095727,190.76,190.71,0.063]
["bitfinex","SOLUSD",1738884070396,16.43365727,190.76,190.71,0.063]
["bitfinex","SOLUSD",1738884070726,14.86095727,190.75,190.71,0.063]
["bitfinex","SOLUSD",1738884071100,14.86095727,190.74,190.71,0.063]
["bitfinex","SOLUSD",1738884071310,16.43375727,190.74,190.71,0.063]
["bitfinex","SOLUSD",1738884072126,1.5728,190.74,190.71,0.063]
["bitfinex","SOLUSD",1738884072308,14.86095727,190.78,190.71,14.92395727]
["bitfinex","SOLUSD",1738884072626,16.43335727,190.79,190.71,14.92395727]
["bitfinex","SOLUSD",1738884073011,14.86095727,190.78,190.71,14.92395727]
["bitfinex","SOLUSD",1738884073324,14.86095727,190.79,190.71,20.16735727]
["bitfinex","SOLUSD",1738884073509,1.5724,190.79,190.73,14.86095727]
["bitfinex","SOLUSD",1738884075326,96.96095727,190.8,190.73,20.10385727]
["bitfinex","SOLUSD",1738884075524,82.1,190.8,190.74,14.86095727]
["bitfinex","SOLUSD",1738884076232,82.1,190.8,190.75,14.86095727]
["bitfinex","SOLUSD",1738884076531,0.11260159,190.81,190.75,14.86095727]
["bitfinex","SOLUSD",1738884076828,0.11260159,190.81,190.75,20.10325727]
["bitfinex","SOLUSD",1738884077218,0.11260159,190.81,190.76,14.86095727]
["bitfinex","SOLUSD",1738884077909,0.11371854,190.77,190.76,14.86095727]
["bitfinex","SOLUSD",1738884078344,0.11325909,190.8,190.77,0.25098]
["bitfinex","SOLUSD",1738884078510,0.11325909,190.8,190.79,14.86095727]
["bitfinex","SOLUSD",1738884079013,0.11325909,190.8,190.79,15.23742727]
["bitfinex","SOLUSD",1738884079222,0.11325909,190.8,190.79,15.11193727]
["bitfinex","SOLUSD",1738884080412,0.11325909,190.8,190.79,20.35323727]
["bitfinex","SOLUSD",1738884081234,0.11325909,190.8,190.79,20.10225727]
["bitfinex","SOLUSD",1738884081441,0.11325909,190.8,190.76,14.86095727]
["bitfinex","SOLUSD",1738884081645,0.11325909,190.8,190.75,20.10335727]
["bitfinex","SOLUSD",1738884082218,0.11325909,190.8,190.76,14.86095727]
["bitfinex","SOLUSD",1738884082464,0.11325909,190.8,190.76,20.10295727]
["bitfinex","SOLUSD",1738884084541,0.11325909,190.8,190.74,6.8486]
["bitfinex","SOLUSD",1738884084724,14.86095727,190.78,190.71,6.161]
["bitfinex","SOLUSD",1738884084933,14.86095727,190.77,190.71,0.063]
["bitfinex","SOLUSD",1738884085741,14.86095727,190.74,190.71,0.063]
["bitfinex","SOLUSD",1738884086510,14.86095727,190.75,190.71,0.063]
["bitfinex","SOLUSD",1738884088937,1.5728,190.74,190.71,0.063]
["bitfinex","SOLUSD",1738884089617,16.43365727,190.75,190.71,0.063]
["bitfinex","SOLUSD",1738884097868,0.10225114,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738884101256,16.53610841,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738884104647,30.94795694,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738884106554,30.94795694,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738884107174,32.19893694,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738884107336,47.18538421,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738884107658,1.0,190.67,190.61,0.063]
["bitfinex","SOLUSD",1738884107866,14.86095727,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738884108366,29.2728058,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738884109683,30.8466058,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738884110099,15.53733853,190.61,190.6,0.063]
["bitfinex","SOLUSD",1738884110374,45.25925307,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738884110764,43.25925307,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738884111164,28.2728058,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738884111574,29.8466058,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738884113388,29.8466058,190.61,190.55,0.063]
["bitfinex","SOLUSD",1738884113389,13.41184853,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738884113598,14.86095727,190.57,190.55,0.063]
["bitfinex","SOLUSD",1738884114159,6.5085,190.61,190.55,0.063]
["bitfinex","SOLUSD",1738884114160,14.86095727,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738884115658,16.43525727,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738884117880,16.53932175,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738884120284,0.10406448,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738884120663,1.67836448,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738884120885,0.10406448,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738884125269,14.96502175,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738884125580,16.53932175,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738884126883,0.10406448,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738884128289,0.10406448,190.56,190.55,14.92395727]
["bitfinex","SOLUSD",1738884128987,0.10406448,190.56,190.55,20.42283727]
["bitfinex","SOLUSD",1738884129191,0.10406448,190.56,190.55,20.54832727]
["bitfinex","SOLUSD",1738884129394,0.10406448,190.56,190.55,36.41401172]
["bitfinex","SOLUSD",1738884129786,0.09492379,190.58,190.56,14.91380853]
["bitfinex","SOLUSD",1738884130011,3.177e-05,190.59,190.58,0.37647]
["bitfinex","SOLUSD",1738884130179,3.177e-05,190.59,190.58,15.23742727]
["bitfinex","SOLUSD",1738884130495,7.2e-07,190.6,190.59,14.66282853]
["bitfinex","SOLUSD",1738884130675,7.2e-07,190.6,190.59,32.1028048]
["bitfinex","SOLUSD",1738884130876,7.067e-05,190.61,190.6,14.91380853]
["bitfinex","SOLUSD",1738884131087,14.89095727,190.72,190.6,49.88222307]
["bitfinex","SOLUSD",1738884131290,7.218e-05,190.62,190.61,30.56134103]
["bitfinex","SOLUSD",1738884131678,2.907e-05,190.63,190.62,14.91380853]
["bitfinex","SOLUSD",1738884131874,2.907e-05,190.63,190.62,30.7747658]
["bitfinex","SOLUSD",1738884132086,2.907e-05,190.63,190.62,36.2499658]
["bitfinex","SOLUSD",1738884132287,0.03,190.72,190.63,29.7747658]
["bitfinex","SOLUSD",1738884132498,0.03,190.72,190.63,30.56124591]
["bitfinex","SOLUSD",1738884133087,0.03,190.72,190.63,35.80694591]
["bitfinex","SOLUSD",1738884133295,0.03,190.72,190.67,20.50196]
["bitfinex","SOLUSD",1738884133501,0.03,190.72,190.71,14.86095727]
["bitfinex","SOLUSD",1738884133796,0.03,190.72,190.67,1.63]
["bitfinex","SOLUSD",1738884134099,0.03,190.72,190.67,16.49095727]
["bitfinex","SOLUSD",1738884134407,14.89095727,190.72,190.65,14.86095727]
["bitfinex","SOLUSD",1738884134695,14.89095727,190.72,190.6,14.86095727]
["bitfinex","SOLUSD",1738884134696,14.86095727,190.67,190.6,14.86095727]
["bitfinex","SOLUSD",1738884134893,14.86095727,190.65,190.58,20.10785727]
["bitfinex","SOLUSD",1738884135093,14.86095727,190.63,190.57,8.0966]
["bitfinex","SOLUSD",1738884135289,14.86095727,190.62,190.55,14.92395727]
["bitfinex","SOLUSD",1738884135475,14.86095727,190.61,190.55,0.063]
["bitfinex","SOLUSD",1738884135684,14.86095727,190.6,190.55,0.063]
["bitfinex","SOLUSD",1738884135895,14.86095727,190.58,190.55,0.063]
["bitfinex","SOLUSD",1738884136584,14.86095727,190.59,190.55,0.063]
["bitfinex","SOLUSD",1738884136796,14.86095727,190.6,190.55,0.063]
["bitfinex","SOLUSD",1738884137880,0.09517163,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738884143730,16.5304289,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738884146088,17.5304289,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738884153522,16.5304289,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738884154352,17.5304289,190.56,190.55,0.063]
["bitfinex","SOLUSD",1738884154505,114.16776743,190.56,190.55,0.0001]
["bitfinex","SOLUSD",1738884154700,114.16776743,190.56,190.53,0.0001]
["bitfinex","SOLUSD",1738884154701,34.41184853,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1738884155000,49.2728058,190.54,190.53,0.0001]
["bitfinex","SOLUSD",1738884155709,22.12549,190.51,190.5,0.063]
["bitfinex","SOLUSD",1738884155910,51.84740454,190.51,190.5,0.0001]
["bitfinex","SOLUSD",1738884156143,53.42210454,190.51,190.5,0.0001]
["bitfinex","SOLUSD",1738884157428,14.66282853,190.48,190.47,0.0001]
["bitfinex","SOLUSD",1738884157637,28.2728058,190.48,190.47,0.0001]
["bitfinex","SOLUSD",1738884157941,28.50146708,190.48,190.47,0.0001]
["bitfinex","SOLUSD",1738884158343,30.07636708,190.48,190.47,0.0001]
["bitfinex","SOLUSD",1738884160609,16.53902855,190.48,190.47,0.0001]
["bitfinex","SOLUSD",1738884163945,0.10317128,190.48,190.47,0.0001]
["bitfinex","SOLUSD",1738884171339,0.13317128,190.48,190.47,0.0001]
["bitfinex","SOLUSD",1738884173120,0.13317128,190.48,190.47,14.86105727]
["bitfinex","SOLUSD",1738884173844,0.13317128,190.48,190.47,20.11115727]
["bitfinex","SOLUSD",1738884174046,0.13317128,190.48,190.47,20.36213727]
["bitfinex","SOLUSD",1738884174226,0.11036132,190.49,190.48,0.37647]
["bitfinex","SOLUSD",1738884174424,0.11036132,190.49,190.48,15.23742727]
["bitfinex","SOLUSD",1738884174614,0.11036132,190.49,190.48,28.7747658]
["bitfinex","SOLUSD",1738884174809,0.10834259,190.5,190.49,13.78831853]
["bitfinex","SOLUSD",1738884175014,0.10834259,190.5,190.49,29.43635311]
["bitfinex","SOLUSD",1738884175428,0.10834259,190.5,190.49,30.56184311]
["bitfinex","SOLUSD",1738884175646,4.259e-05,190.5,190.49,30.56184311]
["bitfinex","SOLUSD",1738884175948,2.36e-05,190.51,190.5,14.91380853]
["bitfinex","SOLUSD",1738884176143,0.10123994,190.52,190.51,21.73731853]
["bitfinex","SOLUSD",1738884176346,3.994e-05,190.52,190.51,38.51073959]
["bitfinex","SOLUSD",1738884176730,4.813e-05,190.54,190.53,1.0]
["bitfinex","SOLUSD",1738884177054,4.813e-05,190.54,190.53,29.56166191]
["bitfinex","SOLUSD",1738884177927,0.11285962,190.54,190.53,34.81016191]
["bitfinex","SOLUSD",1738884178320,0.11285962,190.54,190.53,33.8977758]
["bitfinex","SOLUSD",1738884178720,0.11285962,190.54,190.53,34.68484262]
["bitfinex","SOLUSD",1738884179349,0.11281149,190.54,190.53,34.68484262]
["bitfinex","SOLUSD",1738884180921,0.11281149,190.54,190.53,20.36043727]
["bitfinex","SOLUSD",1738884181147,0.11281149,190.54,190.53,14.86095727]
["bitfinex","SOLUSD",1738884181446,0.11281149,190.54,190.51,28.05885727]
["bitfinex","SOLUSD",1738884182823,0.11281149,190.54,190.53,14.86095727]
["bitfinex","SOLUSD",1738884183132,0.14281149,190.54,190.53,14.86095727]
["bitfinex","SOLUSD",1738884183329,0.14281149,190.54,190.52,14.86095727]
["bitfinex","SOLUSD",1738884183531,0.14281149,190.54,190.51,13.198]
["bitfinex","SOLUSD",1738884183761,0.14281149,190.54,190.51,1.5398]
["bitfinex","SOLUSD",1738884184340,0.14281149,190.54,190.49,20.11025727]
["bitfinex","SOLUSD",1738884184653,0.14281149,190.54,190.49,5.2493]
["bitfinex","SOLUSD",1738884185383,1.71731149,190.54,190.48,14.86095727]
["bitfinex","SOLUSD",1738884185943,15.00376876,190.54,190.47,14.86105727]
["bitfinex","SOLUSD",1738884186149,14.86095727,190.53,190.47,0.0001]
["bitfinex","SOLUSD",1738884186562,16.57826876,190.54,190.47,0.0001]
["bitfinex","SOLUSD",1738884187374,0.14281149,190.54,190.48,14.86095727]
["bitfinex","SOLUSD",1738884187840,0.14281149,190.54,190.47,5.2501]
["bitfinex","SOLUSD",1738884187841,0.14281149,190.54,190.47,20.11105727]
["bitfinex","SOLUSD",1738884190577,0.14281149,190.54,190.48,0.25098]
["bitfinex","SOLUSD",1738884190745,0.14281149,190.54,190.51,14.86095727]
["bitfinex","SOLUSD",1738884192577,0.14281149,190.54,190.5,14.86095727]
["bitfinex","SOLUSD",1738884192759,0.14281149,190.54,190.51,5.249]
["bitfinex","SOLUSD",1738884193088,0.14281149,190.54,190.53,14.86095727]
["bitfinex","SOLUSD",1738884195573,0.14281149,190.54,190.53,20.10945727]
["bitfinex","SOLUSD",1738884196284,0.14281149,190.54,190.53,20.36043727]
["bitfinex","SOLUSD",1738884197474,0.14281149,190.54,190.53,20.23494727]
["bitfinex","SOLUSD",1738884197662,0.14281149,190.54,190.5,14.86095727]
["bitfinex","SOLUSD",1738884197864,0.24993021,190.54,190.5,14.86095727]
["bitfinex","SOLUSD",1738884198577,0.24993021,190.54,190.49,20.11055727]
["bitfinex","SOLUSD",1738884199156,0.24993021,190.54,190.5,14.86095727]
["bitfinex","SOLUSD",1738884199355,0.13711872,190.54,190.5,14.86095727]
["bitfinex","SOLUSD",1738884199786,0.13711872,190.54,190.52,14.86095727]
["bitfinex","SOLUSD",1738884199967,0.13711872,190.54,190.51,20.10995727]
["bitfinex","SOLUSD",1738884201463,0.13711872,190.54,190.51,14.86095727]
["bitfinex","SOLUSD",1738884201669,0.13711872,190.54,190.49,14.86095727]
["bitfinex","SOLUSD",1738884201892,16.57247599,190.54,190.47,14.86105727]
["bitfinex","SOLUSD",1738884202061,16.57247599,190.54,190.47,0.0001]
["bitfinex","SOLUSD",1738884202689,14.86095727,190.51,190.47,0.0001]
["bitfinex","SOLUSD",1738884202856,14.86095727,190.5,190.47,0.0001]
["bitfinex","SOLUSD",1738884205282,14.86095727,190.49,190.47,0.0001]
["bitfinex","SOLUSD",1738884205486,14.86095727,190.48,190.47,0.0001]
["bitfinex","SOLUSD",1738884207064,16.43585727,190.48,190.47,0.0001]
["bitfinex","SOLUSD",1738884207258,96.96095727,190.49,190.47,0.0001]
["bitfinex","SOLUSD",1738884207461,82.1,190.49,190.47,0.0001]
["bitfinex","SOLUSD",1738884207987,96.96095727,190.49,190.47,0.0001]
["bitfinex","SOLUSD",1738884208165,98.53575727,190.49,190.47,0.0001]
["bitfinex","SOLUSD",1738884209592,14.86095727,190.48,190.47,0.0001]
["bitfinex","SOLUSD",1738884211266,16.43585727,190.48,190.47,0.0001]
["bitfinex","SOLUSD",1738884215477,29.9731958,190.48,190.47,0.0001]
["bitfinex","SOLUSD",1738884216388,16.43585727,190.48,190.47,0.0001]
["bitfinex","SOLUSD",1738884217978,16.53794644,190.48,190.47,0.0001]
["bitfinex","SOLUSD",1738884228611,31.21973994,190.48,190.47,0.0001]
["bitfinex","SOLUSD",1738884232318,45.00805847,190.48,190.47,0.0001]
["bitfinex","SOLUSD",1738884232623,24.0800893,190.46,190.45,0.0001]
["bitfinex","SOLUSD",1738884232803,25.0800893,190.46,190.45,0.0001]
["bitfinex","SOLUSD",1738884233504,14.53733853,190.44,190.42,0.063]
["bitfinex","SOLUSD",1738884233705,9.54275077,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738884234624,11.11805077,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738884234995,31.11805077,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738884235204,11.11805077,190.43,190.42,0.063]
["bitfinex","SOLUSD",1738884235402,0.12549,190.38,190.36,0.063]
["bitfinex","SOLUSD",1738884235619,9.54275077,190.37,190.36,0.063]
["bitfinex","SOLUSD",1738884235817,23.0800893,190.37,190.36,0.063]
["bitfinex","SOLUSD",1738884236297,23.0800893,190.37,190.36,0.0001]
["bitfinex","SOLUSD",1738884236504,24.6558893,190.37,190.36,0.0001]
["bitfinex","SOLUSD",1738884237824,24.76072397,190.37,190.36,0.0001]
["bitfinex","SOLUSD",1738884238615,30.14774229,190.37,190.36,0.0001]
["bitfinex","SOLUSD",1738884239305,16.61040376,190.37,190.36,0.0001]
["bitfinex","SOLUSD",1738884241114,30.14774229,190.37,190.36,0.0001]
["bitfinex","SOLUSD",1738884243549,31.14774229,190.37,190.36,0.0001]
["bitfinex","SOLUSD",1738884246116,31.14774229,190.37,190.35,0.0001]
["bitfinex","SOLUSD",1738884246117,1.25098,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1738884246463,17.18074909,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1738884247427,18.75664909,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1738884248227,20.07211296,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1738884249742,23.14729184,190.36,190.35,0.0001]
["bitfinex","SOLUSD",1738884249942,20.0,190.29,190.27,0.063]
["bitfinex","SOLUSD",1738884250149,14.92976909,190.28,190.27,0.063]
["bitfinex","SOLUSD",1738884250527,34.92976909,190.29,190.27,0.063]
["bitfinex","SOLUSD",1738884251037,1.31546387,190.28,190.27,0.063]
["bitfinex","SOLUSD",1738884251430,5.96724275,190.28,190.27,0.063]
["bitfinex","SOLUSD",1738884253259,4.39064275,190.28,190.27,0.063]
["bitfinex","SOLUSD",1738884254259,1.31546387,190.28,190.27,0.063]
["bitfinex","SOLUSD",1738884254436,1.5764,190.3,190.27,0.063]
["bitfinex","SOLUSD",1738884256046,1.5766,190.28,190.27,0.063]
["bitfinex","SOLUSD",1738884256242,16.50636909,190.28,190.27,0.063]
["bitfinex","SOLUSD",1738884256657,31.04370762,190.28,190.27,0.0001]
["bitfinex","SOLUSD",1738884257045,34.11622802,190.28,190.27,0.0001]
["bitfinex","SOLUSD",1738884257349,35.43193154,190.28,190.27,0.0001]
["bitfinex","SOLUSD",1738884257936,35.53316159,190.28,190.27,0.0001]
["bitfinex","SOLUSD",1738884258739,30.16905863,190.28,190.27,0.0001]
["bitfinex","SOLUSD",1738884259239,20.0,190.24,190.16,1.6716]
["bitfinex","SOLUSD",1738884259563,9.56566613,190.19,190.16,1.6716]
["bitfinex","SOLUSD",1738884259762,9.56566613,190.17,190.16,0.03]
["bitfinex","SOLUSD",1738884260781,20.0,190.1,190.07,0.03]
["bitfinex","SOLUSD",1738884260942,9.56566613,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738884261275,1.5782,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738884262571,9.56566613,190.12,190.07,0.03]
["bitfinex","SOLUSD",1738884262866,1.31570352,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738884263951,1.31570352,190.1,190.07,0.03]
["bitfinex","SOLUSD",1738884265775,20.0,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738884265961,16.54093827,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738884266749,17.54093827,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738884267762,31.39398032,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738884267958,35.63398032,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738884268360,36.63398032,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738884269679,34.3182768,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738884270052,35.63554276,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738884270565,35.88652276,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738884270768,34.96273827,190.04,189.98,1.5299]
["bitfinex","SOLUSD",1738884271172,20.0,190.04,189.99,14.96273827]
["bitfinex","SOLUSD",1738884272050,34.96273827,190.04,189.97,14.96273827]
["bitfinex","SOLUSD",1738884272255,14.96273827,190.02,189.95,7.5429]
["bitfinex","SOLUSD",1738884272475,14.96273827,190.01,189.95,7.5429]
["bitfinex","SOLUSD",1738884272685,34.96273827,190.02,189.95,7.5429]
["bitfinex","SOLUSD",1738884272985,14.96273827,190.01,189.95,7.5429]
["bitfinex","SOLUSD",1738884274176,1.5788,190.01,189.95,7.5429]
["bitfinex","SOLUSD",1738884274468,17.85880423,190.01,189.93,14.96273827]
["bitfinex","SOLUSD",1738884274647,17.85880423,190.01,189.92,14.96273827]
["bitfinex","SOLUSD",1738884275051,17.85880423,190.01,190.0,1.03]
["bitfinex","SOLUSD",1738884276766,1.31726596,190.01,190.0,1.03]
["bitfinex","SOLUSD",1738884277071,21.31726596,190.01,190.0,1.03]
["bitfinex","SOLUSD",1738884277281,37.85880423,190.01,190.0,1.03]
["bitfinex","SOLUSD",1738884277867,37.95356412,190.01,190.0,1.03]
["bitfinex","SOLUSD",1738884278078,2.99082585,190.01,190.0,1.03]
["bitfinex","SOLUSD",1738884278378,3.30272328,190.01,190.0,1.03]
["bitfinex","SOLUSD",1738884278574,18.26546155,190.01,190.0,1.03]
["bitfinex","SOLUSD",1738884279660,38.26546155,190.01,190.0,1.03]
["bitfinex","SOLUSD",1738884280261,20.0,189.98,189.88,23.06863827]
["bitfinex","SOLUSD",1738884280462,14.96273827,189.93,189.88,8.1059]
["bitfinex","SOLUSD",1738884281778,1.31726596,189.92,189.88,8.1059]
["bitfinex","SOLUSD",1738884282161,1.31726596,189.92,189.87,0.03]
["bitfinex","SOLUSD",1738884282162,16.28000423,189.92,189.87,0.03]
["bitfinex","SOLUSD",1738884282362,14.96273827,189.91,189.87,0.03]
["bitfinex","SOLUSD",1738884282763,36.28000423,189.92,189.87,0.03]
["bitfinex","SOLUSD",1738884283062,1.31726596,189.91,189.87,0.03]
["bitfinex","SOLUSD",1738884283772,1.31726596,189.91,189.9,14.96273827]
["bitfinex","SOLUSD",1738884284187,1.31726596,189.91,189.9,23.10503827]
["bitfinex","SOLUSD",1738884284485,0.31189743,189.94,189.9,23.10503827]
["bitfinex","SOLUSD",1738884284662,0.31189743,189.94,189.9,8.1423]
["bitfinex","SOLUSD",1738884285675,0.31189743,189.94,189.9,23.10503827]
["bitfinex","SOLUSD",1738884285983,1.31768757,189.93,189.91,14.96273827]
["bitfinex","SOLUSD",1738884286382,1.31768757,189.93,189.92,14.96273827]
["bitfinex","SOLUSD",1738884287576,1.31768757,189.98,189.92,14.96273827]
["bitfinex","SOLUSD",1738884288273,2.89678757,189.98,189.92,14.96273827]
["bitfinex","SOLUSD",1738884288470,17.85952584,189.98,189.91,20.22813827]
["bitfinex","SOLUSD",1738884289187,17.85952584,189.98,189.91,5.2654]
["bitfinex","SOLUSD",1738884290167,17.85952584,189.98,189.9,1.686]
["bitfinex","SOLUSD",1738884290168,16.54203827,189.95,189.9,1.686]
["bitfinex","SOLUSD",1738884290678,1.5793,189.95,189.9,1.686]
["bitfinex","SOLUSD",1738884290881,1.31768757,189.94,189.9,1.686]
["bitfinex","SOLUSD",1738884291267,14.96273827,189.92,189.9,0.03]
["bitfinex","SOLUSD",1738884291468,14.96273827,189.91,189.9,0.03]
["bitfinex","SOLUSD",1738884291878,1.0,189.87,189.81,0.03]
["bitfinex","SOLUSD",1738884292073,20.0,189.82,189.81,0.03]
["bitfinex","SOLUSD",1738884292496,34.96273827,189.82,189.81,0.03]
["bitfinex","SOLUSD",1738884293188,20.0,189.78,189.71,0.03]
["bitfinex","SOLUSD",1738884293379,14.96273827,189.77,189.71,0.03]
["bitfinex","SOLUSD",1738884294681,21.62761612,189.77,189.71,0.03]
["bitfinex","SOLUSD",1738884295392,21.62761612,189.77,189.71,21.65761612]
["bitfinex","SOLUSD",1738884295577,21.62761612,189.8,189.73,21.62761612]
["bitfinex","SOLUSD",1738884296589,21.62761612,189.8,189.72,21.62761612]
["bitfinex","SOLUSD",1738884296789,21.62761612,189.8,189.72,26.89831612]
["bitfinex","SOLUSD",1738884297293,21.62761612,189.79,189.72,26.89831612]
["bitfinex","SOLUSD",1738884297999,0.1086934,189.73,189.72,5.2707]
["bitfinex","SOLUSD",1738884298291,0.1086934,189.73,189.72,26.89831612]
["bitfinex","SOLUSD",1738884299594,0.1086934,189.73,189.71,0.03]
["bitfinex","SOLUSD",1738884299778,0.1086934,189.73,189.72,0.03]
["bitfinex","SOLUSD",1738884302606,21.73630952,189.73,189.72,0.03]
["bitfinex","SOLUSD",1738884303098,23.05547595,189.73,189.72,0.03]
["bitfinex","SOLUSD",1738884303395,39.04842448,189.73,189.72,0.03]
["bitfinex","SOLUSD",1738884304289,60.6760406,189.73,189.72,0.03]
["bitfinex","SOLUSD",1738884304488,91.0525106,189.73,189.72,0.03]
["bitfinex","SOLUSD",1738884304685,20.0,189.7,189.59,26.90211612]
["bitfinex","SOLUSD",1738884304894,21.62761612,189.66,189.59,26.90211612]
["bitfinex","SOLUSD",1738884305588,21.62761612,189.66,189.59,5.2745]
["bitfinex","SOLUSD",1738884305782,21.62761612,189.67,189.59,26.90211612]
["bitfinex","SOLUSD",1738884305988,21.62761612,189.68,189.61,21.62761612]
["bitfinex","SOLUSD",1738884306193,1.31916643,189.65,189.6,21.62761612]
["bitfinex","SOLUSD",1738884306384,1.31916643,189.65,189.59,26.90211612]
["bitfinex","SOLUSD",1738884307798,23.20921612,189.67,189.59,26.90211612]
["bitfinex","SOLUSD",1738884308597,21.62761612,189.67,189.6,21.62761612]
["bitfinex","SOLUSD",1738884308900,21.62761612,189.67,189.59,26.90211612]
["bitfinex","SOLUSD",1738884309101,1.31964725,189.66,189.59,26.90211612]
["bitfinex","SOLUSD",1738884311001,1.31964725,189.65,189.59,26.90211612]
["bitfinex","SOLUSD",1738884311882,22.94726337,189.65,189.58,21.62761612]
["bitfinex","SOLUSD",1738884312175,1.31964725,189.65,189.58,21.62761612]
["bitfinex","SOLUSD",1738884312379,1.31964725,189.65,189.59,0.03]
["bitfinex","SOLUSD",1738884312606,1.31964725,189.65,189.59,21.65761612]
["bitfinex","SOLUSD",1738884312900,23.20931612,189.67,189.59,21.65761612]
["bitfinex","SOLUSD",1738884313103,23.20931612,189.67,189.6,5.2742]
["bitfinex","SOLUSD",1738884314199,1.31965371,189.66,189.6,5.2742]
["bitfinex","SOLUSD",1738884315099,1.31965371,189.66,189.61,21.62761612]
["bitfinex","SOLUSD",1738884315803,1.31965371,189.66,189.6,26.90181612]
["bitfinex","SOLUSD",1738884316023,21.62761612,189.66,189.6,5.2742]
["bitfinex","SOLUSD",1738884316222,21.62761612,189.65,189.6,5.2742]
["bitfinex","SOLUSD",1738884316517,21.62761612,189.66,189.6,5.2742]
["bitfinex","SOLUSD",1738884316716,16.43299574,189.67,189.6,5.2742]
["bitfinex","SOLUSD",1738884317320,1.31965371,189.67,189.6,5.2742]
["bitfinex","SOLUSD",1738884317499,1.31965371,189.67,189.63,13.53164203]
["bitfinex","SOLUSD",1738884317711,1.31965371,189.67,189.62,13.53164203]
["bitfinex","SOLUSD",1738884317890,0.10121488,189.64,189.62,13.53164203]
["bitfinex","SOLUSD",1738884318610,0.10121488,189.64,189.63,13.53164203]
["bitfinex","SOLUSD",1738884319505,0.10121488,189.64,189.63,18.80504203]
["bitfinex","SOLUSD",1738884319900,0.11340519,189.66,189.63,38.48478406]
["bitfinex","SOLUSD",1738884320108,0.11340519,189.66,189.65,13.53164203]
["bitfinex","SOLUSD",1738884321499,0.11340519,189.66,189.65,18.80444203]
["bitfinex","SOLUSD",1738884322499,0.11340519,189.66,189.65,5.2728]
["bitfinex","SOLUSD",1738884323517,0.11340519,189.66,189.65,13.53164203]
["bitfinex","SOLUSD",1738884324521,0.11340519,189.66,189.64,5.2731]
["bitfinex","SOLUSD",1738884324898,0.11340519,189.66,189.62,5.2736]
["bitfinex","SOLUSD",1738884325518,0.11340519,189.66,189.6,13.53164203]
["bitfinex","SOLUSD",1738884325694,0.11340519,189.66,189.65,0.03]
["bitfinex","SOLUSD",1738884327418,13.64504722,189.66,189.65,0.03]
["bitfinex","SOLUSD",1738884328392,14.96473221,189.66,189.65,0.03]
["bitfinex","SOLUSD",1738884332128,1.43309018,189.66,189.65,0.03]
["bitfinex","SOLUSD",1738884333698,14.96473221,189.66,189.65,0.03]
["bitfinex","SOLUSD",1738884334528,1.43309018,189.66,189.65,0.03]
["bitfinex","SOLUSD",1738884336923,14.96473221,189.66,189.65,0.03]
["bitfinex","SOLUSD",1738884337125,1.43309018,189.66,189.65,0.03]
["bitfinex","SOLUSD",1738884337836,1.54683554,189.66,189.65,0.03]
["bitfinex","SOLUSD",1738884339018,15.07847757,189.66,189.65,0.03]
["bitfinex","SOLUSD",1738884339332,14.96507238,189.66,189.65,0.03]
["bitfinex","SOLUSD",1738884339712,1.43343035,189.66,189.65,0.03]
["bitfinex","SOLUSD",1738884342048,16.54677238,189.66,189.65,0.03]
["bitfinex","SOLUSD",1738884345845,30.95862091,189.66,189.65,0.03]
["bitfinex","SOLUSD",1738884346038,13.78831853,189.65,189.62,0.03]
["bitfinex","SOLUSD",1738884346226,20.0,189.58,189.48,13.53164203]
["bitfinex","SOLUSD",1738884346543,13.53164203,189.55,189.48,13.53164203]
["bitfinex","SOLUSD",1738884347226,13.53164203,189.54,189.47,18.80944203]
["bitfinex","SOLUSD",1738884347431,13.53164203,189.54,189.47,13.53164203]
["bitfinex","SOLUSD",1738884347932,1.31968499,189.53,189.48,13.53164203]
["bitfinex","SOLUSD",1738884348432,13.53164203,189.52,189.46,5.2781]
["bitfinex","SOLUSD",1738884348642,1.31968499,189.53,189.4,1.539]
["bitfinex","SOLUSD",1738884348815,13.53164203,189.49,189.42,13.53164203]
["bitfinex","SOLUSD",1738884349565,13.53164203,189.48,189.41,18.81104203]
["bitfinex","SOLUSD",1738884349938,15.11484203,189.49,189.42,13.53164203]
["bitfinex","SOLUSD",1738884350339,13.53164203,189.48,189.4,13.53164203]
["bitfinex","SOLUSD",1738884350535,13.53164203,189.47,189.42,0.03]
["bitfinex","SOLUSD",1738884350952,13.53164203,189.46,189.42,0.03]
["bitfinex","SOLUSD",1738884351335,13.53164203,189.44,189.42,0.03]
["bitfinex","SOLUSD",1738884351873,13.53164203,189.46,189.42,0.03]
["bitfinex","SOLUSD",1738884352077,13.53164203,189.47,189.42,0.03]
["bitfinex","SOLUSD",1738884352273,1.31968499,189.48,189.43,13.53164203]
["bitfinex","SOLUSD",1738884352569,14.85132702,189.48,189.42,0.03]
["bitfinex","SOLUSD",1738884352958,13.53164203,189.47,189.42,0.03]
["bitfinex","SOLUSD",1738884353341,13.53164203,189.46,189.42,0.03]
["bitfinex","SOLUSD",1738884353545,13.53164203,189.45,189.42,0.03]
["bitfinex","SOLUSD",1738884353964,13.53164203,189.47,189.42,0.03]
["bitfinex","SOLUSD",1738884355045,13.53164203,189.45,189.42,0.03]
["bitfinex","SOLUSD",1738884356451,13.53164203,189.44,189.42,0.03]
["bitfinex","SOLUSD",1738884356669,13.53164203,189.43,189.42,0.03]
["bitfinex","SOLUSD",1738884357873,13.63230695,189.43,189.42,0.03]
["bitfinex","SOLUSD",1738884358191,15.21590695,189.43,189.42,0.03]
["bitfinex","SOLUSD",1738884359085,0.10066492,189.43,189.42,0.03]
["bitfinex","SOLUSD",1738884363307,0.10066492,189.43,189.42,13.56164203]
["bitfinex","SOLUSD",1738884364479,0.10066492,189.43,189.42,15.17014203]
["bitfinex","SOLUSD",1738884365373,0.10066492,189.43,189.42,20.44934203]
["bitfinex","SOLUSD",1738884365765,6.492e-05,189.43,189.42,21.82581203]
["bitfinex","SOLUSD",1738884365964,6.492e-05,189.43,189.42,42.63406056]
["bitfinex","SOLUSD",1738884366967,0.1141214,189.47,189.45,1.0]
["bitfinex","SOLUSD",1738884367179,0.1141214,189.47,189.46,13.53164203]
["bitfinex","SOLUSD",1738884367479,0.1141214,189.47,189.46,18.80974203]
["bitfinex","SOLUSD",1738884367875,0.00515629,189.5,189.46,19.80974203]
["bitfinex","SOLUSD",1738884368064,0.00515629,189.5,189.49,13.53164203]
["bitfinex","SOLUSD",1738884368264,0.00515629,189.5,189.49,35.91036056]
["bitfinex","SOLUSD",1738884368584,1.5143,189.65,189.51,15.78831853]
["bitfinex","SOLUSD",1738884368585,1.157e-05,189.52,189.51,15.78831853]
["bitfinex","SOLUSD",1738884368779,1.157e-05,189.52,189.51,43.76820767]
["bitfinex","SOLUSD",1738884368970,1.157e-05,189.52,189.51,13.53164203]
["bitfinex","SOLUSD",1738884369504,1.157e-05,189.52,189.51,18.80834203]
["bitfinex","SOLUSD",1738884372400,1.157e-05,189.52,189.51,19.59959415]
["bitfinex","SOLUSD",1738884372602,1.157e-05,189.52,189.51,18.80834203]
["bitfinex","SOLUSD",1738884373104,1.157e-05,189.52,189.46,13.53164203]
["bitfinex","SOLUSD",1738884373281,1.157e-05,189.52,189.42,13.56164203]
["bitfinex","SOLUSD",1738884373282,13.53164203,189.49,189.42,13.56164203]
["bitfinex","SOLUSD",1738884373475,13.53164203,189.49,189.42,0.03]
["bitfinex","SOLUSD",1738884374077,13.53164203,189.48,189.42,0.03]
["bitfinex","SOLUSD",1738884374275,13.53164203,189.47,189.42,0.03]
["bitfinex","SOLUSD",1738884374674,15.11484203,189.49,189.42,13.56164203]
["bitfinex","SOLUSD",1738884374874,13.53164203,189.49,189.42,13.56164203]
["bitfinex","SOLUSD",1738884375071,13.53164203,189.51,189.44,13.53164203]
["bitfinex","SOLUSD",1738884375335,13.53164203,189.5,189.43,13.53164203]
["bitfinex","SOLUSD",1738884375518,13.53164203,189.49,189.42,13.56164203]
["bitfinex","SOLUSD",1738884376186,13.53164203,189.5,189.43,13.53164203]
["bitfinex","SOLUSD",1738884376384,13.5316536,189.52,189.45,13.53164203]
["bitfinex","SOLUSD",1738884376776,1.157e-05,189.52,189.46,13.53164203]
["bitfinex","SOLUSD",1738884376984,1.157e-05,189.52,189.48,13.53164203]
["bitfinex","SOLUSD",1738884377506,1.157e-05,189.52,189.47,13.53164203]
["bitfinex","SOLUSD",1738884377700,1.157e-05,189.52,189.48,13.53164203]
["bitfinex","SOLUSD",1738884377907,0.10064648,189.49,189.48,13.53164203]
["bitfinex","SOLUSD",1738884378281,0.10064648,189.49,189.48,18.80924203]
["bitfinex","SOLUSD",1738884378700,4.648e-05,189.49,189.48,19.97703767]
["bitfinex","SOLUSD",1738884378880,4.648e-05,189.49,189.48,20.60056767]
["bitfinex","SOLUSD",1738884379611,4.648e-05,189.49,189.48,20.97703767]
["bitfinex","SOLUSD",1738884379902,0.10473114,189.5,189.49,2.50196]
["bitfinex","SOLUSD",1738884379903,7.762e-05,189.5,189.49,2.50196]
["bitfinex","SOLUSD",1738884380104,7.762e-05,189.5,189.49,13.90811203]
["bitfinex","SOLUSD",1738884380312,7.762e-05,189.5,189.49,19.18541203]
["bitfinex","SOLUSD",1738884381806,7.762e-05,189.5,189.49,20.18541203]
["bitfinex","SOLUSD",1738884383203,7.762e-05,189.5,189.49,19.18541203]
["bitfinex","SOLUSD",1738884383716,7.762e-05,189.5,189.49,20.18541203]
["bitfinex","SOLUSD",1738884383915,0.08410333,189.51,189.49,20.18541203]
["bitfinex","SOLUSD",1738884384215,0.08410333,189.51,189.5,15.69937655]
["bitfinex","SOLUSD",1738884384723,9.25e-05,189.52,189.51,15.41184853]
["bitfinex","SOLUSD",1738884384898,9.25e-05,189.52,189.51,28.94349056]
["bitfinex","SOLUSD",1738884385094,9.25e-05,189.52,189.51,27.94349056]
["bitfinex","SOLUSD",1738884385421,9.25e-05,189.52,189.51,18.80834203]
["bitfinex","SOLUSD",1738884385802,9.25e-05,189.52,189.51,20.18481203]
["bitfinex","SOLUSD",1738884386811,9.25e-05,189.52,189.51,21.18481203]
["bitfinex","SOLUSD",1738884387116,9.25e-05,189.52,189.51,20.18481203]
["bitfinex","SOLUSD",1738884387495,9.25e-05,189.52,189.51,34.59666056]
["bitfinex","SOLUSD",1738884387713,9.25e-05,189.52,189.51,35.38779809]
["bitfinex","SOLUSD",1738884387914,9.25e-05,189.52,189.51,34.38779809]
["bitfinex","SOLUSD",1738884388508,9.25e-05,189.52,189.51,35.38779809]
["bitfinex","SOLUSD",1738884388903,9.25e-05,189.52,189.51,33.38779809]
["bitfinex","SOLUSD",1738884389106,9.25e-05,189.52,189.51,34.38779809]
["bitfinex","SOLUSD",1738884389499,9.25e-05,189.52,189.51,18.80834203]
["bitfinex","SOLUSD",1738884391522,9.25e-05,189.52,189.51,13.53164203]
["bitfinex","SOLUSD",1738884391720,9.25e-05,189.52,189.5,5.2769]
["bitfinex","SOLUSD",1738884391931,9.25e-05,189.52,189.49,18.80884203]
["bitfinex","SOLUSD",1738884392535,9.25e-05,189.52,189.5,13.53164203]
["bitfinex","SOLUSD",1738884393510,9.25e-05,189.52,189.5,18.80854203]
["bitfinex","SOLUSD",1738884393822,9.25e-05,189.52,189.51,13.53164203]
["bitfinex","SOLUSD",1738884394703,9.25e-05,189.52,189.49,18.80894203]
["bitfinex","SOLUSD",1738884396421,9.25e-05,189.52,189.51,13.53164203]
["bitfinex","SOLUSD",1738884397917,0.10536881,189.52,189.51,13.53164203]
["bitfinex","SOLUSD",1738884398116,0.16836881,189.52,189.51,13.53164203]
["bitfinex","SOLUSD",1738884398303,0.16836881,189.52,189.51,18.80834203]
["bitfinex","SOLUSD",1738884398710,0.16836881,189.52,189.51,5.2767]
["bitfinex","SOLUSD",1738884398907,0.16836881,189.52,189.5,13.53164203]
["bitfinex","SOLUSD",1738884399534,0.16827631,189.52,189.51,13.53164203]
["bitfinex","SOLUSD",1738884399834,0.16827631,189.52,189.51,18.80834203]
["bitfinex","SOLUSD",1738884405014,0.16827631,189.52,189.49,13.53164203]
["bitfinex","SOLUSD",1738884406032,0.16827631,189.52,189.5,5.277]
["bitfinex","SOLUSD",1738884407133,0.16827631,189.52,189.5,13.53164203]
["bitfinex","SOLUSD",1738884408139,0.16827631,189.52,189.48,13.53164203]
["bitfinex","SOLUSD",1738884408437,0.16827631,189.52,189.48,18.80914203]
["bitfinex","SOLUSD",1738884410642,0.16827631,189.52,189.48,18.83914203]
["bitfinex","SOLUSD",1738884410845,1.32060492,189.51,189.48,18.83914203]
["bitfinex","SOLUSD",1738884411927,1.32060492,189.51,189.48,13.56164203]
["bitfinex","SOLUSD",1738884412135,1.32060492,189.51,189.48,0.03]
["bitfinex","SOLUSD",1738884413547,1.32060492,189.51,189.48,5.3076]
["bitfinex","SOLUSD",1738884414424,1.32060492,189.51,189.49,13.53164203]
["bitfinex","SOLUSD",1738884415338,1.32060492,189.51,189.48,5.3076]
["bitfinex","SOLUSD",1738884415947,1.32060492,189.51,189.48,0.03]
["bitfinex","SOLUSD",1738884416450,0.16827631,189.52,189.48,0.03]
["bitfinex","SOLUSD",1738884417026,0.16827631,189.52,189.48,13.56164203]
["bitfinex","SOLUSD",1738884417957,0.0967189,189.49,189.48,18.83924203]
["bitfinex","SOLUSD",1738884418265,0.0967189,189.49,189.48,5.3076]
["bitfinex","SOLUSD",1738884419356,0.0967189,189.49,189.48,18.83924203]
["bitfinex","SOLUSD",1738884419859,0.0967189,189.49,189.48,5.3076]
["bitfinex","SOLUSD",1738884421753,1.41741046,189.49,189.48,13.56164203]
["bitfinex","SOLUSD",1738884422342,1.41741046,189.49,189.48,0.03]
["bitfinex","SOLUSD",1738884422741,0.0967189,189.49,189.48,0.03]
["bitfinex","SOLUSD",1738884424056,0.0967189,189.49,189.48,5.3076]
["bitfinex","SOLUSD",1738884424861,1.41740446,189.49,189.48,5.3076]
["bitfinex","SOLUSD",1738884425156,1.41740446,189.49,189.48,18.83924203]
["bitfinex","SOLUSD",1738884426357,0.0967189,189.49,189.48,18.83924203]
["bitfinex","SOLUSD",1738884426735,0.0967189,189.49,189.48,8.69998349]
["bitfinex","SOLUSD",1738884426953,0.0967189,189.49,189.48,9.49139301]
["bitfinex","SOLUSD",1738884427740,0.0967189,189.49,189.48,0.03]
["bitfinex","SOLUSD",1738884427962,0.0967189,189.49,189.48,8.69998349]
["bitfinex","SOLUSD",1738884428630,0.0967189,189.49,189.48,13.97758349]
["bitfinex","SOLUSD",1738884429452,0.0967189,189.49,189.48,0.03]
["bitfinex","SOLUSD",1738884430559,1.41745174,189.49,189.48,8.69998349]
["bitfinex","SOLUSD",1738884430770,1.41745174,189.49,189.48,13.97758349]
["bitfinex","SOLUSD",1738884432155,0.0967189,189.49,189.48,13.97758349]
["bitfinex","SOLUSD",1738884433762,0.0967189,189.49,189.48,0.03]
["bitfinex","SOLUSD",1738884433966,8.76670239,189.49,189.48,0.03]
["bitfinex","SOLUSD",1738884434140,10.34980239,189.49,189.48,0.03]
["bitfinex","SOLUSD",1738884434670,11.67102659,189.49,189.48,0.03]
["bitfinex","SOLUSD",1738884435768,15.62892659,189.49,189.43,0.03]
["bitfinex","SOLUSD",1738884435942,8.66998349,189.45,189.43,0.03]
["bitfinex","SOLUSD",1738884436559,11.54880769,189.44,189.43,0.03]
["bitfinex","SOLUSD",1738884436747,2.8788242,189.44,189.43,0.03]
["bitfinex","SOLUSD",1738884436957,22.71080178,189.44,189.43,0.03]
["bitfinex","SOLUSD",1738884437866,24.39881194,189.44,189.43,0.03]
["bitfinex","SOLUSD",1738884444267,24.39881194,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1738884446053,18.13331194,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1738884449057,1.42563436,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1738884450175,0.10441016,189.44,189.43,13.56657758]
["bitfinex","SOLUSD",1738884450691,0.10441016,189.44,189.43,13.94304758]
["bitfinex","SOLUSD",1738884450981,0.10441016,189.44,189.43,15.73454169]
["bitfinex","SOLUSD",1738884451287,0.10441016,189.44,189.43,33.42529022]
["bitfinex","SOLUSD",1738884451661,0.10441016,189.44,189.43,35.00049022]
["bitfinex","SOLUSD",1738884451861,0.10441016,189.44,189.43,36.00049022]
["bitfinex","SOLUSD",1738884452174,1.016e-05,189.44,189.43,37.12598022]
["bitfinex","SOLUSD",1738884452373,1.016e-05,189.44,189.43,35.12598022]
["bitfinex","SOLUSD",1738884452552,1.016e-05,189.44,189.43,36.12598022]
["bitfinex","SOLUSD",1738884452748,1.016e-05,189.44,189.43,37.12598022]
["bitfinex","SOLUSD",1738884453495,1.016e-05,189.44,189.43,21.58864169]
["bitfinex","SOLUSD",1738884453775,1.016e-05,189.44,189.43,20.42067758]
["bitfinex","SOLUSD",1738884454781,1.016e-05,189.44,189.43,18.84547758]
["bitfinex","SOLUSD",1738884455483,1.016e-05,189.44,189.43,5.279]
["bitfinex","SOLUSD",1738884456075,1.016e-05,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1738884457960,0.09848032,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1738884459383,0.09847016,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1738884460270,0.16147016,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1738884463192,13.72794774,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1738884464181,15.04921936,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1738884464761,16.63281936,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1738884467466,19.21701936,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1738884467659,40.54143789,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1738884467862,20.0,189.41,189.3,13.56647758]
["bitfinex","SOLUSD",1738884468084,13.56647758,189.37,189.3,13.56647758]
["bitfinex","SOLUSD",1738884468980,13.56647758,189.36,189.29,13.56647758]
["bitfinex","SOLUSD",1738884469163,13.56647758,189.36,189.3,13.56647758]
["bitfinex","SOLUSD",1738884469902,15.15067758,189.37,189.3,13.56647758]
["bitfinex","SOLUSD",1738884470681,1.32184153,189.36,189.3,13.56647758]
["bitfinex","SOLUSD",1738884471073,1.32184153,189.36,189.31,13.56647758]
["bitfinex","SOLUSD",1738884471271,13.56647758,189.32,189.24,13.56647758]
["bitfinex","SOLUSD",1738884471471,13.56647758,189.3,189.22,13.56647758]
["bitfinex","SOLUSD",1738884471784,13.56647758,189.3,189.23,13.56647758]
["bitfinex","SOLUSD",1738884471985,13.56647758,189.29,189.22,13.56647758]
["bitfinex","SOLUSD",1738884472192,1.5847,189.3,189.24,13.56647758]
["bitfinex","SOLUSD",1738884472499,15.15117758,189.31,189.24,13.56647758]
["bitfinex","SOLUSD",1738884473064,13.56647758,189.3,189.24,13.56647758]
["bitfinex","SOLUSD",1738884473269,13.56647758,189.3,189.23,18.85097758]
["bitfinex","SOLUSD",1738884473678,15.15127758,189.3,189.23,13.56647758]
["bitfinex","SOLUSD",1738884474076,13.56647758,189.28,189.22,13.56647758]
["bitfinex","SOLUSD",1738884474275,13.56647758,189.28,189.21,13.56647758]
["bitfinex","SOLUSD",1738884474591,15.15127758,189.3,189.23,13.56647758]
["bitfinex","SOLUSD",1738884474765,1.5848,189.3,189.24,13.56647758]
["bitfinex","SOLUSD",1738884475271,13.56647758,189.29,189.23,13.56647758]
["bitfinex","SOLUSD",1738884475679,13.56647758,189.32,189.25,13.56647758]
["bitfinex","SOLUSD",1738884475894,35.15097758,189.33,189.26,13.56647758]
["bitfinex","SOLUSD",1738884476969,13.56647758,189.32,189.26,13.56647758]
["bitfinex","SOLUSD",1738884477202,1.6138,189.34,189.28,13.56647758]
["bitfinex","SOLUSD",1738884477504,1.32224665,189.32,189.26,13.56647758]
["bitfinex","SOLUSD",1738884477993,0.11100263,189.27,189.26,13.56647758]
["bitfinex","SOLUSD",1738884478372,0.11100263,189.27,189.26,18.85017758]
["bitfinex","SOLUSD",1738884481274,0.11100263,189.27,189.26,13.56647758]
["bitfinex","SOLUSD",1738884481477,0.11100263,189.27,189.22,13.2115]
["bitfinex","SOLUSD",1738884481478,0.11100263,189.27,189.25,5.2839]
["bitfinex","SOLUSD",1738884481904,0.11100263,189.27,189.26,13.56647758]
["bitfinex","SOLUSD",1738884483272,0.11100263,189.27,189.26,18.85017758]
["bitfinex","SOLUSD",1738884483591,0.11100263,189.27,189.26,20.41177758]
["bitfinex","SOLUSD",1738884484172,0.11100263,189.27,189.26,20.44177758]
["bitfinex","SOLUSD",1738884484375,19.77167758,189.41,189.3,0.37647]
["bitfinex","SOLUSD",1738884484571,19.77167758,189.41,189.34,13.56647758]
["bitfinex","SOLUSD",1738884484784,13.56647758,189.42,189.34,13.56647758]
["bitfinex","SOLUSD",1738884485188,1.6799,189.44,189.34,13.56647758]
["bitfinex","SOLUSD",1738884485189,1.5839,189.4,189.34,13.56647758]
["bitfinex","SOLUSD",1738884485397,13.56647758,189.41,189.34,13.56647758]
["bitfinex","SOLUSD",1738884485579,13.56647758,189.42,189.34,13.56647758]
["bitfinex","SOLUSD",1738884485887,13.56647758,189.41,189.34,13.56647758]
["bitfinex","SOLUSD",1738884486185,1.5838,189.41,189.34,13.56647758]
["bitfinex","SOLUSD",1738884486498,13.56647758,189.42,189.34,18.84797758]
["bitfinex","SOLUSD",1738884486798,1.5838,189.41,189.34,18.84797758]
["bitfinex","SOLUSD",1738884487097,15.15037758,189.4,189.33,13.56647758]
["bitfinex","SOLUSD",1738884487394,13.56647758,189.42,189.34,13.56647758]
["bitfinex","SOLUSD",1738884487698,15.15017758,189.42,189.34,13.56647758]
["bitfinex","SOLUSD",1738884487997,13.56647758,189.42,189.34,13.56647758]
["bitfinex","SOLUSD",1738884488200,16.82997758,189.44,189.34,13.56647758]
["bitfinex","SOLUSD",1738884488494,15.15017758,189.43,189.34,18.84797758]
["bitfinex","SOLUSD",1738884488799,13.56647758,189.42,189.34,18.84797758]
["bitfinex","SOLUSD",1738884489185,15.15017758,189.43,189.34,18.84797758]
["bitfinex","SOLUSD",1738884489389,1.6799,189.44,189.34,19.22444758]
["bitfinex","SOLUSD",1738884489600,1.352e-05,189.35,189.34,35.42817903]
["bitfinex","SOLUSD",1738884490088,1.352e-05,189.35,189.34,20.0163305]
["bitfinex","SOLUSD",1738884490890,1.352e-05,189.35,189.34,34.42817903]
["bitfinex","SOLUSD",1738884491090,1.352e-05,189.35,189.34,33.42817903]
["bitfinex","SOLUSD",1738884491497,1.352e-05,189.35,189.34,34.42817903]
["bitfinex","SOLUSD",1738884491887,1.352e-05,189.35,189.34,33.42817903]
["bitfinex","SOLUSD",1738884492399,1.352e-05,189.35,189.34,35.55366903]
["bitfinex","SOLUSD",1738884492575,1.352e-05,189.35,189.34,33.42817903]
["bitfinex","SOLUSD",1738884493382,1.352e-05,189.35,189.34,34.42817903]
["bitfinex","SOLUSD",1738884493903,0.063,189.44,189.38,0.37647]
["bitfinex","SOLUSD",1738884494091,0.063,189.44,189.42,13.56647758]
["bitfinex","SOLUSD",1738884494402,0.063,189.44,189.43,18.84537758]
["bitfinex","SOLUSD",1738884496900,0.063,189.44,189.39,18.84637758]
["bitfinex","SOLUSD",1738884497291,0.063,189.44,189.41,13.56647758]
["bitfinex","SOLUSD",1738884497994,0.11563741,189.42,189.41,13.56647758]
["bitfinex","SOLUSD",1738884499703,0.11563741,189.42,189.39,13.56647758]
["bitfinex","SOLUSD",1738884499887,0.11563741,189.42,189.35,2.42367767]
["bitfinex","SOLUSD",1738884499888,15.26591499,189.42,189.35,13.56647758]
["bitfinex","SOLUSD",1738884500094,13.56647758,189.41,189.34,18.84787758]
["bitfinex","SOLUSD",1738884501108,15.26591499,189.42,189.35,13.56647758]
["bitfinex","SOLUSD",1738884502092,1.69943741,189.42,189.36,13.56647758]
["bitfinex","SOLUSD",1738884502498,1.32159807,189.41,189.36,13.56647758]
["bitfinex","SOLUSD",1738884502704,13.56647758,189.37,189.25,1.0]
["bitfinex","SOLUSD",1738884503009,13.56647758,189.35,189.28,13.56647758]
["bitfinex","SOLUSD",1738884503196,13.56647758,189.37,189.3,13.56647758]
["bitfinex","SOLUSD",1738884503399,33.56647758,189.39,189.3,13.56647758]
["bitfinex","SOLUSD",1738884504119,1.5841,189.38,189.3,13.56647758]
["bitfinex","SOLUSD",1738884504326,1.5841,189.38,189.32,13.56647758]
["bitfinex","SOLUSD",1738884504819,1.0,189.32,189.26,0.03]
["bitfinex","SOLUSD",1738884505023,13.56647758,189.27,189.26,0.03]
["bitfinex","SOLUSD",1738884506185,14.8883766,189.27,189.26,0.03]
["bitfinex","SOLUSD",1738884506386,16.4733766,189.27,189.26,0.03]
["bitfinex","SOLUSD",1738884508608,2.90689902,189.27,189.26,0.03]
["bitfinex","SOLUSD",1738884509330,44.64860897,189.27,189.26,0.03]
["bitfinex","SOLUSD",1738884511216,20.0,189.24,189.16,21.74170995]
["bitfinex","SOLUSD",1738884511418,21.74170995,189.22,189.14,21.74170995]
["bitfinex","SOLUSD",1738884511623,21.74170995,189.21,189.14,21.74170995]
["bitfinex","SOLUSD",1738884512392,23.32710995,189.22,189.14,21.74170995]
["bitfinex","SOLUSD",1738884512597,1.5854,189.22,189.16,21.74170995]
["bitfinex","SOLUSD",1738884512811,1.5854,189.22,189.16,20.24170995]
["bitfinex","SOLUSD",1738884514402,6.0857,189.23,189.17,21.74170995]
["bitfinex","SOLUSD",1738884515117,3.1497,189.26,189.2,21.74170995]
["bitfinex","SOLUSD",1738884515322,23.30630995,189.26,189.19,21.74170995]
["bitfinex","SOLUSD",1738884515618,24.89140995,189.26,189.18,21.74170995]
["bitfinex","SOLUSD",1738884515817,24.89140995,189.26,189.19,21.74170995]
["bitfinex","SOLUSD",1738884516197,21.74170995,189.25,189.18,21.74170995]
["bitfinex","SOLUSD",1738884516818,21.74170995,189.25,189.18,27.02760995]
["bitfinex","SOLUSD",1738884517120,21.74170995,189.25,189.18,5.2859]
["bitfinex","SOLUSD",1738884518008,0.10887362,189.19,189.18,5.2859]
["bitfinex","SOLUSD",1738884518314,0.10887362,189.19,189.18,27.02760995]
["bitfinex","SOLUSD",1738884518521,0.10887362,189.19,189.18,4.7859]
["bitfinex","SOLUSD",1738884519511,0.10887362,189.19,189.17,21.74170995]
["bitfinex","SOLUSD",1738884519909,0.10887362,189.19,189.18,21.74170995]
["bitfinex","SOLUSD",1738884521608,0.10887362,189.19,189.18,27.02760995]
["bitfinex","SOLUSD",1738884526431,7.362e-05,189.19,189.18,48.7693199]
["bitfinex","SOLUSD",1738884526607,7.362e-05,189.19,189.18,27.02760995]
["bitfinex","SOLUSD",1738884527130,7.362e-05,189.19,189.18,27.40407995]
["bitfinex","SOLUSD",1738884527328,21.74178357,189.19,189.16,0.03]
["bitfinex","SOLUSD",1738884527537,21.74170995,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884528816,22.85664763,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884529042,21.74170995,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884529545,21.74170995,189.18,189.16,0.03]
["bitfinex","SOLUSD",1738884530838,13.60129852,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884531716,13.60129852,189.18,189.16,0.03]
["bitfinex","SOLUSD",1738884532238,13.60129852,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884534821,0.06307362,189.19,189.16,0.03]
["bitfinex","SOLUSD",1738884535134,13.60129852,189.18,189.16,0.03]
["bitfinex","SOLUSD",1738884536138,13.60129852,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884538041,13.71474346,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884539120,15.30054346,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884542439,13.71474346,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884542943,15.03802273,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884544451,16.62382273,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884546121,1.43672421,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884546355,15.03802273,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884546855,1.43672421,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884551454,15.03802273,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884556757,10.14258511,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884557359,11.72838511,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884558038,11.82691338,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884558461,10.24111338,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884559460,10.12766844,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884560661,15.04260632,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884561142,10.12766844,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884561868,15.04364684,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884562875,16.62944684,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884567963,6.33778594,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884569180,15.04364684,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884570491,6.33778594,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884572986,15.04364684,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884573989,6.33778594,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884577874,6.44173809,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884579384,16.63487072,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884581183,6.34320982,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884583383,16.63487072,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884584083,15.04907072,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884584390,16.63487072,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884587581,17.63487072,189.17,189.16,0.03]
["bitfinex","SOLUSD",1738884588896,17.63487072,189.17,189.08,1.6129]
["bitfinex","SOLUSD",1738884589192,8.7058609,189.12,189.08,1.6129]
["bitfinex","SOLUSD",1738884589600,8.7058609,189.09,189.03,8.7058609]
["bitfinex","SOLUSD",1738884590097,1.32327927,189.08,189.03,8.7058609]
["bitfinex","SOLUSD",1738884591276,13.6218393,189.07,189.01,8.7058609]
["bitfinex","SOLUSD",1738884591477,14.94511857,189.07,189.01,8.7058609]
["bitfinex","SOLUSD",1738884592380,8.7058609,189.05,189.0,1.5853]
["bitfinex","SOLUSD",1738884592693,8.7058609,189.03,188.97,8.7358609]
["bitfinex","SOLUSD",1738884593104,8.7058609,189.01,188.97,0.03]
["bitfinex","SOLUSD",1738884593286,20.0,189.03,188.97,0.03]
["bitfinex","SOLUSD",1738884593603,8.7058609,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884594499,10.2932609,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884594796,15.20383457,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884595169,16.52711384,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884595586,17.52711384,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884595790,16.52711384,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884596001,17.52711384,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884596496,16.52711384,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884596692,21.45693617,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884597890,21.55304061,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884599491,15.31918767,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884601409,0.09610444,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884601822,0.09610444,188.98,188.97,18.95748323]
["bitfinex","SOLUSD",1738884602291,0.09610444,188.98,188.97,5.3218]
["bitfinex","SOLUSD",1738884602629,15.31918767,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884602917,13.73178767,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884604094,15.31918767,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884604286,13.73178767,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884605226,15.31918767,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884608042,0.09610444,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884608321,15.31918767,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884609326,0.09610444,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884610002,15.31918767,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884611832,0.09610444,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884612417,15.31918767,188.98,188.97,0.03]
["bitfinex","SOLUSD",1738884616331,16.31918767,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1738884616724,15.31918767,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1738884617036,16.31918767,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1738884617412,15.31918767,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1738884617711,17.31918767,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1738884617910,17.4274013,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1738884618111,31.21571983,188.98,188.97,0.0001]
["bitfinex","SOLUSD",1738884618328,20.0,188.93,188.9,12.9524366]
["bitfinex","SOLUSD",1738884618615,8.73115724,188.91,188.9,12.9524366]
["bitfinex","SOLUSD",1738884620321,10.31915724,188.91,188.9,12.9524366]
["bitfinex","SOLUSD",1738884621219,10.31905724,188.92,188.9,12.9524366]
["bitfinex","SOLUSD",1738884621415,8.83937087,188.98,188.91,8.73115724]
["bitfinex","SOLUSD",1738884621612,10.42677087,188.98,188.92,8.73115724]
["bitfinex","SOLUSD",1738884621816,10.42677087,188.98,188.91,10.29465724]
["bitfinex","SOLUSD",1738884622036,8.73115724,188.97,188.91,1.5635]
["bitfinex","SOLUSD",1738884622228,8.73115724,188.96,188.91,1.5635]
["bitfinex","SOLUSD",1738884622431,10.31875724,188.96,188.91,1.5635]
["bitfinex","SOLUSD",1738884622639,15.22074485,188.96,188.91,1.5635]
["bitfinex","SOLUSD",1738884623139,1.5876,188.96,188.91,1.5635]
["bitfinex","SOLUSD",1738884623345,1.69571363,188.98,188.92,13.63314485]
["bitfinex","SOLUSD",1738884623940,13.63314485,188.96,188.91,1.5635]
["bitfinex","SOLUSD",1738884624635,15.22074485,188.97,188.91,1.5635]
["bitfinex","SOLUSD",1738884624835,15.22074485,188.97,188.91,15.19664485]
["bitfinex","SOLUSD",1738884626024,1.5876,188.97,188.91,15.19664485]
["bitfinex","SOLUSD",1738884626738,0.10821363,188.98,188.94,13.63314485]
["bitfinex","SOLUSD",1738884626942,0.10821363,188.98,188.95,13.63314485]
["bitfinex","SOLUSD",1738884627242,0.10821363,188.98,188.97,13.63314485]
["bitfinex","SOLUSD",1738884627538,0.10821363,188.98,188.97,21.68504485]
["bitfinex","SOLUSD",1738884627938,0.10821363,188.98,188.97,8.0519]
["bitfinex","SOLUSD",1738884628540,0.10821363,188.98,188.97,26.97684485]
["bitfinex","SOLUSD",1738884628738,0.17121363,188.98,188.97,26.97684485]
["bitfinex","SOLUSD",1738884630740,0.10112727,188.99,188.97,29.77028746]
["bitfinex","SOLUSD",1738884630941,0.10112727,188.99,188.98,13.63314485]
["bitfinex","SOLUSD",1738884631547,2.727e-05,188.99,188.98,29.29597338]
["bitfinex","SOLUSD",1738884631748,0.11224982,189.0,188.99,1.12549]
["bitfinex","SOLUSD",1738884631937,0.11224982,189.0,188.99,1.91879115]
["bitfinex","SOLUSD",1738884632126,0.11224982,189.0,188.99,7.20999115]
["bitfinex","SOLUSD",1738884632326,0.11224982,189.0,188.99,20.843136]
["bitfinex","SOLUSD",1738884632718,0.11224982,189.0,188.99,21.843136]
["bitfinex","SOLUSD",1738884632932,6.796e-05,189.01,189.0,15.78831853]
["bitfinex","SOLUSD",1738884633144,9.767e-05,189.03,189.02,20.38080853]
["bitfinex","SOLUSD",1738884633442,9.767e-05,189.03,189.02,20.10014485]
["bitfinex","SOLUSD",1738884634044,9.767e-05,189.03,189.02,25.39054485]
["bitfinex","SOLUSD",1738884635043,9.767e-05,189.03,189.01,1.572]
["bitfinex","SOLUSD",1738884635440,9.767e-05,189.03,188.99,5.2912]
["bitfinex","SOLUSD",1738884635638,9.767e-05,189.03,188.97,26.94024485]
["bitfinex","SOLUSD",1738884635855,13.63324252,189.03,188.97,13.3071]
["bitfinex","SOLUSD",1738884636062,9.767e-05,189.03,188.97,26.94024485]
["bitfinex","SOLUSD",1738884636444,9.767e-05,189.03,188.98,13.63314485]
["bitfinex","SOLUSD",1738884636845,1.32426381,189.03,188.98,13.63314485]
["bitfinex","SOLUSD",1738884637966,0.09589087,188.99,188.98,13.63314485]
["bitfinex","SOLUSD",1738884638552,1.68329087,188.99,188.95,0.03]
["bitfinex","SOLUSD",1738884638867,13.63314485,188.96,188.95,0.03]
["bitfinex","SOLUSD",1738884639567,14.95731099,188.96,188.95,0.03]
["bitfinex","SOLUSD",1738884640251,21.45087299,188.96,188.95,0.03]
["bitfinex","SOLUSD",1738884648455,23.45087299,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1738884648690,20.0,188.92,188.9,12.9524366]
["bitfinex","SOLUSD",1738884648877,27.2662897,188.91,188.9,12.9524366]
["bitfinex","SOLUSD",1738884649083,21.0,188.87,188.74,18.93134485]
["bitfinex","SOLUSD",1738884649260,13.63314485,188.82,188.76,13.63314485]
["bitfinex","SOLUSD",1738884649451,13.63314485,188.83,188.77,13.63314485]
["bitfinex","SOLUSD",1738884649862,13.63314485,188.84,188.78,13.63314485]
["bitfinex","SOLUSD",1738884650165,20.0,188.87,188.77,13.63314485]
["bitfinex","SOLUSD",1738884650166,13.63314485,188.83,188.77,13.63314485]
["bitfinex","SOLUSD",1738884650455,15.22204485,188.81,188.75,13.63314485]
["bitfinex","SOLUSD",1738884650663,15.22204485,188.81,188.74,13.63314485]
["bitfinex","SOLUSD",1738884650866,21.0,188.87,188.75,13.63314485]
["bitfinex","SOLUSD",1738884650867,13.63314485,188.82,188.75,13.63314485]
["bitfinex","SOLUSD",1738884651475,13.63314485,188.81,188.74,13.63314485]
["bitfinex","SOLUSD",1738884652281,13.63314485,188.82,188.75,13.63314485]
["bitfinex","SOLUSD",1738884652578,13.63314485,188.81,188.74,13.63314485]
["bitfinex","SOLUSD",1738884653853,6.5599,188.85,188.71,5.2991]
["bitfinex","SOLUSD",1738884653854,1.589,188.79,188.73,13.63314485]
["bitfinex","SOLUSD",1738884654061,1.589,188.79,188.74,0.03]
["bitfinex","SOLUSD",1738884655154,13.63314485,188.83,188.76,13.63314485]
["bitfinex","SOLUSD",1738884655360,1.5886,188.84,188.78,13.63314485]
["bitfinex","SOLUSD",1738884655361,15.22174485,188.84,188.78,13.63314485]
["bitfinex","SOLUSD",1738884655665,15.22174485,188.84,188.74,0.03]
["bitfinex","SOLUSD",1738884655666,13.63314485,188.8,188.74,13.66314485]
["bitfinex","SOLUSD",1738884655869,13.63314485,188.78,188.74,0.03]
["bitfinex","SOLUSD",1738884656055,13.63314485,188.76,188.74,0.03]
["bitfinex","SOLUSD",1738884656255,13.63314485,188.75,188.74,0.03]
["bitfinex","SOLUSD",1738884657071,15.22254485,188.75,188.74,0.03]
["bitfinex","SOLUSD",1738884657272,30.01086338,188.75,188.74,0.0001]
["bitfinex","SOLUSD",1738884657575,15.22254485,188.75,188.74,0.0001]
["bitfinex","SOLUSD",1738884658085,31.63414175,188.75,188.74,0.0001]
["bitfinex","SOLUSD",1738884658289,16.84582322,188.75,188.74,0.0001]
["bitfinex","SOLUSD",1738884659172,0.10327837,188.75,188.74,0.0001]
["bitfinex","SOLUSD",1738884659859,15.32582322,188.75,188.74,0.0001]
["bitfinex","SOLUSD",1738884660493,0.10327837,188.75,188.74,0.0001]
["bitfinex","SOLUSD",1738884661469,0.10327837,188.75,188.74,13.63324485]
["bitfinex","SOLUSD",1738884662091,0.10327837,188.75,188.74,21.31004485]
["bitfinex","SOLUSD",1738884663287,0.10327837,188.75,188.74,26.60824485]
["bitfinex","SOLUSD",1738884663974,7.837e-05,188.75,188.74,28.10824485]
["bitfinex","SOLUSD",1738884664171,7.876e-05,188.76,188.75,2.0]
["bitfinex","SOLUSD",1738884664367,2e-06,188.77,188.75,14.63314485]
["bitfinex","SOLUSD",1738884664703,2e-06,188.77,188.76,13.63314485]
["bitfinex","SOLUSD",1738884665285,2e-06,188.77,188.76,18.93084485]
["bitfinex","SOLUSD",1738884666874,0.063002,188.77,188.76,18.93084485]
["bitfinex","SOLUSD",1738884669097,0.063002,188.77,188.74,0.03]
["bitfinex","SOLUSD",1738884669464,0.063002,188.77,188.74,18.96134485]
["bitfinex","SOLUSD",1738884669664,0.063002,188.77,188.75,13.63314485]
["bitfinex","SOLUSD",1738884670076,0.063002,188.77,188.74,18.96134485]
["bitfinex","SOLUSD",1738884670883,0.063002,188.77,188.75,13.63314485]
["bitfinex","SOLUSD",1738884671395,0.063002,188.77,188.76,13.63314485]
["bitfinex","SOLUSD",1738884672098,0.063002,188.77,188.74,13.66314485]
["bitfinex","SOLUSD",1738884672392,0.063002,188.77,188.74,0.03]
["bitfinex","SOLUSD",1738884672782,0.063002,188.77,188.74,13.66314485]
["bitfinex","SOLUSD",1738884673098,0.063002,188.77,188.74,18.96134485]
["bitfinex","SOLUSD",1738884674100,0.063002,188.77,188.75,13.63314485]
["bitfinex","SOLUSD",1738884674775,0.063002,188.77,188.76,13.63314485]
["bitfinex","SOLUSD",1738884675593,0.046335,188.81,188.79,1.0]
["bitfinex","SOLUSD",1738884675791,15.22104485,188.93,188.79,0.79416266]
["bitfinex","SOLUSD",1738884676096,13.63314485,188.93,188.86,13.63314485]
["bitfinex","SOLUSD",1738884676300,13.63314485,188.93,188.86,18.92784485]
["bitfinex","SOLUSD",1738884676602,13.63314485,188.95,188.88,13.63314485]
["bitfinex","SOLUSD",1738884676789,13.69614485,188.96,188.89,13.63314485]
["bitfinex","SOLUSD",1738884677308,0.063,188.96,188.92,13.63314485]
["bitfinex","SOLUSD",1738884677511,0.063,188.96,188.91,13.63314485]
["bitfinex","SOLUSD",1738884677679,0.063,188.96,188.9,13.63314485]
["bitfinex","SOLUSD",1738884677874,0.09941042,188.92,188.89,13.63314485]
["bitfinex","SOLUSD",1738884678386,0.09941042,188.92,188.88,13.63314485]
["bitfinex","SOLUSD",1738884678587,0.09941042,188.92,188.86,27.11462382]
["bitfinex","SOLUSD",1738884678793,0.09941042,188.92,188.87,21.81992382]
["bitfinex","SOLUSD",1738884679186,0.09941042,188.92,188.88,21.81992382]
["bitfinex","SOLUSD",1738884679510,0.09941042,188.92,188.9,21.81992382]
["bitfinex","SOLUSD",1738884679990,0.09941042,188.92,188.89,21.81992382]
["bitfinex","SOLUSD",1738884680192,0.09941042,188.92,188.88,21.81992382]
["bitfinex","SOLUSD",1738884680379,21.81992382,188.91,188.85,21.81992382]
["bitfinex","SOLUSD",1738884680702,21.81992382,188.88,188.81,21.81992382]
["bitfinex","SOLUSD",1738884680874,21.81992382,188.87,188.8,21.81992382]
["bitfinex","SOLUSD",1738884681077,21.81992382,188.85,188.78,21.81992382]
["bitfinex","SOLUSD",1738884681488,21.81992382,188.84,188.77,21.81992382]
["bitfinex","SOLUSD",1738884681673,21.81992382,188.82,188.76,21.81992382]
["bitfinex","SOLUSD",1738884681874,21.81992382,188.81,188.74,21.84992382]
["bitfinex","SOLUSD",1738884682303,31.0,188.87,188.75,21.81992382]
["bitfinex","SOLUSD",1738884682304,21.81992382,188.82,188.75,21.81992382]
["bitfinex","SOLUSD",1738884682604,21.81992382,188.79,188.74,0.03]
["bitfinex","SOLUSD",1738884682981,21.81992382,188.8,188.74,0.03]
["bitfinex","SOLUSD",1738884683608,23.40892382,188.8,188.74,0.03]
["bitfinex","SOLUSD",1738884684309,21.81992382,188.79,188.74,0.03]
["bitfinex","SOLUSD",1738884684606,21.81992382,188.77,188.74,0.03]
["bitfinex","SOLUSD",1738884685309,21.81992382,188.78,188.74,0.03]
["bitfinex","SOLUSD",1738884685805,1.5892,188.77,188.74,0.03]
["bitfinex","SOLUSD",1738884687608,21.81992382,188.75,188.74,0.03]
["bitfinex","SOLUSD",1738884689509,21.81992382,188.78,188.74,0.03]
["bitfinex","SOLUSD",1738884689711,21.81992382,188.78,188.74,21.84992382]
["bitfinex","SOLUSD",1738884689712,20.0,188.78,188.74,21.84992382]
["bitfinex","SOLUSD",1738884690011,21.81992382,188.82,188.75,21.81992382]
["bitfinex","SOLUSD",1738884690311,27.78862382,188.83,188.76,21.81992382]
["bitfinex","SOLUSD",1738884690485,21.81992382,188.82,188.75,21.81992382]
["bitfinex","SOLUSD",1738884691183,23.40872382,188.82,188.75,27.11792382]
["bitfinex","SOLUSD",1738884691412,23.40872382,188.82,188.76,21.81992382]
["bitfinex","SOLUSD",1738884691598,23.47162382,188.84,188.77,21.81992382]
["bitfinex","SOLUSD",1738884691913,21.81992382,188.83,188.76,21.81992382]
["bitfinex","SOLUSD",1738884692407,23.47162382,188.84,188.77,21.81992382]
["bitfinex","SOLUSD",1738884692612,0.063,188.84,188.79,21.81992382]
["bitfinex","SOLUSD",1738884692783,0.063,188.84,188.77,5.2974]
["bitfinex","SOLUSD",1738884692784,0.063,188.84,188.82,21.81992382]
["bitfinex","SOLUSD",1738884693121,0.063,188.84,188.83,21.81992382]
["bitfinex","SOLUSD",1738884693703,0.063,188.84,188.77,32.32931853]
["bitfinex","SOLUSD",1738884693704,31.0,188.79,188.74,0.03]
["bitfinex","SOLUSD",1738884694016,21.81992382,188.75,188.74,0.03]
["bitfinex","SOLUSD",1738884694314,22.61402382,188.75,188.74,0.03]
["bitfinex","SOLUSD",1738884694535,44.43394764,188.75,188.74,0.03]
["bitfinex","SOLUSD",1738884694896,20.0,188.71,188.61,170.0]
["bitfinex","SOLUSD",1738884695196,21.81992382,188.68,188.61,197.12182382]
["bitfinex","SOLUSD",1738884695406,21.81992382,188.68,188.61,191.81992382]
["bitfinex","SOLUSD",1738884695608,21.81992382,188.68,188.61,197.12172382]
["bitfinex","SOLUSD",1738884696124,21.81992382,188.68,188.61,191.81992382]
["bitfinex","SOLUSD",1738884696914,21.81992382,188.67,188.61,170.0]
["bitfinex","SOLUSD",1738884697220,21.81992382,188.68,188.61,191.81992382]
["bitfinex","SOLUSD",1738884697597,21.81992382,188.7,188.63,21.81992382]
["bitfinex","SOLUSD",1738884698008,0.10793259,188.65,188.64,1.79499232]
["bitfinex","SOLUSD",1738884698201,3.259e-05,188.65,188.63,13.41184853]
["bitfinex","SOLUSD",1738884698530,3.259e-05,188.65,188.64,0.39778388]
["bitfinex","SOLUSD",1738884698821,3.259e-05,188.65,188.64,27.12102382]
["bitfinex","SOLUSD",1738884699525,3.259e-05,188.65,188.64,27.51902259]
["bitfinex","SOLUSD",1738884700024,3.259e-05,188.65,188.64,27.12102382]
["bitfinex","SOLUSD",1738884700721,3.709e-05,188.66,188.64,55.48414764]
["bitfinex","SOLUSD",1738884701025,3.709e-05,188.66,188.65,22.21771247]
["bitfinex","SOLUSD",1738884701902,3.709e-05,188.66,188.65,27.51851247]
["bitfinex","SOLUSD",1738884702101,1.063,188.84,188.74,1.0]
["bitfinex","SOLUSD",1738884702305,0.063,188.84,188.83,21.81992382]
["bitfinex","SOLUSD",1738884703011,0.063,188.84,188.83,27.11562382]
["bitfinex","SOLUSD",1738884703208,0.063,188.96,188.83,40.35502382]
["bitfinex","SOLUSD",1738884703209,1.0,188.93,188.83,40.35502382]
["bitfinex","SOLUSD",1738884703425,0.063,188.96,188.85,0.12549]
["bitfinex","SOLUSD",1738884703613,0.063,188.96,188.88,1.0]
["bitfinex","SOLUSD",1738884703813,0.063,188.96,188.89,1.39524624]
["bitfinex","SOLUSD",1738884704008,0.063,188.96,188.95,21.81992382]
["bitfinex","SOLUSD",1738884704614,0.063,188.99,188.95,36.91500446]
["bitfinex","SOLUSD",1738884704921,0.063,188.99,188.95,1.52036901]
["bitfinex","SOLUSD",1738884705225,0.0001,188.99,188.98,70.9147609]
["bitfinex","SOLUSD",1738884705408,0.063,189.03,188.98,71.3089239]
["bitfinex","SOLUSD",1738884705609,1.0,188.97,188.94,35.39463545]
["bitfinex","SOLUSD",1738884705913,1.0,189.0,188.95,35.39463545]
["bitfinex","SOLUSD",1738884706221,1.0,189.02,188.97,35.39463545]
["bitfinex","SOLUSD",1738884706402,1.0,189.01,188.91,5.68846784]
["bitfinex","SOLUSD",1738884706600,1.0,188.97,188.91,5.2933]
["bitfinex","SOLUSD",1738884706805,1.0,188.94,188.89,5.294]
["bitfinex","SOLUSD",1738884707104,1.0,188.92,188.87,5.2944]
["bitfinex","SOLUSD",1738884707505,1.0,188.9,188.88,35.39463545]
["bitfinex","SOLUSD",1738884707923,1.0,188.9,188.87,35.39463545]
["bitfinex","SOLUSD",1738884708425,1.0,188.92,188.89,35.39463545]
["bitfinex","SOLUSD",1738884709102,1.0,188.92,188.9,35.39463545]
["bitfinex","SOLUSD",1738884709303,1.0,188.92,188.91,35.39463545]
["bitfinex","SOLUSD",1738884709521,1.0,188.92,188.9,35.39463545]
["bitfinex","SOLUSD",1738884710428,1.0,188.92,188.89,35.39463545]
["bitfinex","SOLUSD",1738884710926,1.0,188.91,188.89,35.39463545]
["bitfinex","SOLUSD",1738884711128,1.0,188.91,188.88,35.39463545]
["bitfinex","SOLUSD",1738884711825,1.0,188.87,188.84,35.39463545]
["bitfinex","SOLUSD",1738884712020,1.0,188.86,188.84,35.39463545]
["bitfinex","SOLUSD",1738884712526,1.0,188.9,188.85,35.39463545]
["bitfinex","SOLUSD",1738884712709,0.99278751,188.97,188.82,35.39463545]
["bitfinex","SOLUSD",1738884712710,1.0,188.89,188.87,35.39463545]
["bitfinex","SOLUSD",1738884713030,1.0,188.9,188.87,35.39463545]
["bitfinex","SOLUSD",1738884713224,1.0,188.89,188.87,35.39463545]
["bitfinex","SOLUSD",1738884713437,1.0,188.89,188.86,35.39463545]
["bitfinex","SOLUSD",1738884714026,1.0,188.91,188.88,35.39463545]
["bitfinex","SOLUSD",1738884714328,35.39463545,188.96,188.88,35.39463545]
["bitfinex","SOLUSD",1738884714329,1.0,188.9,188.88,35.39463545]
["bitfinex","SOLUSD",1738884714705,1.0,188.91,188.88,35.39463545]
["bitfinex","SOLUSD",1738884714905,1.0,188.97,188.9,35.39463545]
["bitfinex","SOLUSD",1738884715121,1.0,188.96,188.95,35.39463545]
["bitfinex","SOLUSD",1738884715314,1.0,188.97,188.95,35.39463545]
["bitfinex","SOLUSD",1738884715516,1.0,188.96,188.95,35.39463545]
["bitfinex","SOLUSD",1738884715710,1.0,188.97,188.94,35.39463545]
["bitfinex","SOLUSD",1738884716016,1.0,188.96,188.94,35.39463545]
["bitfinex","SOLUSD",1738884716423,0.063,188.99,188.87,13.6626579]
["bitfinex","SOLUSD",1738884716424,1.0,188.98,188.95,35.39463545]
["bitfinex","SOLUSD",1738884716913,1.063,188.99,188.95,35.39463545]
["bitfinex","SOLUSD",1738884717114,0.063,188.99,188.98,35.39463545]
["bitfinex","SOLUSD",1738884717526,0.063,188.99,188.98,70.7892709]
["bitfinex","SOLUSD",1738884717724,0.063,188.99,188.98,71.30897004]
["bitfinex","SOLUSD",1738884717924,0.17257518,189.03,189.02,35.39463545]
["bitfinex","SOLUSD",1738884718130,0.17257518,189.03,189.02,40.68503545]
["bitfinex","SOLUSD",1738884719219,1.0,189.02,188.99,35.39463545]
["bitfinex","SOLUSD",1738884719419,1.0,189.01,188.98,35.39463545]
["bitfinex","SOLUSD",1738884719628,0.17257518,189.03,189.0,35.39463545]
["bitfinex","SOLUSD",1738884719821,0.17257518,189.03,188.98,1.0]
["bitfinex","SOLUSD",1738884720238,0.17257518,189.03,189.02,35.39463545]
["bitfinex","SOLUSD",1738884720435,0.17257518,189.03,189.01,35.39463545]
["bitfinex","SOLUSD",1738884720834,1.0,188.99,188.97,35.39463545]
["bitfinex","SOLUSD",1738884721023,1.0,188.98,188.95,35.39463545]
["bitfinex","SOLUSD",1738884721213,1.0,189.01,188.95,35.39463545]
["bitfinex","SOLUSD",1738884721419,1.0,189.01,188.98,35.39463545]
["bitfinex","SOLUSD",1738884721941,1.0,189.02,188.99,35.39463545]
["bitfinex","SOLUSD",1738884722128,1.0,189.01,188.98,35.39463545]
["bitfinex","SOLUSD",1738884722526,1.0,188.98,188.95,35.39463545]
["bitfinex","SOLUSD",1738884722825,1.0,188.99,188.97,35.39463545]
["bitfinex","SOLUSD",1738884723230,1.0,189.02,188.98,35.39463545]
["bitfinex","SOLUSD",1738884723538,1.0,189.02,188.92,5.68834357]
["bitfinex","SOLUSD",1738884723539,1.0,189.02,189.0,35.39463545]
["bitfinex","SOLUSD",1738884723718,1.17257518,189.03,188.99,35.39463545]
["bitfinex","SOLUSD",1738884723922,1.17257518,189.03,189.0,35.39463545]
["bitfinex","SOLUSD",1738884724443,0.17257518,189.03,189.02,35.39463545]
["bitfinex","SOLUSD",1738884726046,1.17257518,189.03,189.0,35.39463545]
["bitfinex","SOLUSD",1738884726334,0.17257518,189.03,188.99,35.39463545]
["bitfinex","SOLUSD",1738884726544,0.17257518,189.03,189.01,35.39463545]
["bitfinex","SOLUSD",1738884727321,1.17257518,189.03,189.01,35.39463545]
["bitfinex","SOLUSD",1738884727521,1.0,189.02,189.0,35.39463545]
["bitfinex","SOLUSD",1738884727933,1.17257518,189.03,189.01,35.39463545]
["bitfinex","SOLUSD",1738884728247,0.17257518,189.03,189.01,35.39463545]
["bitfinex","SOLUSD",1738884728416,1.17257518,189.03,189.01,35.39463545]
["bitfinex","SOLUSD",1738884728746,1.0,189.02,189.0,35.39463545]
["bitfinex","SOLUSD",1738884729425,1.0,189.01,188.99,0.03]
["bitfinex","SOLUSD",1738884729630,1.0,189.02,188.99,35.42463545]
["bitfinex","SOLUSD",1738884729943,1.0,189.02,188.99,0.03]
["bitfinex","SOLUSD",1738884730146,1.17257518,189.03,188.99,0.03]
["bitfinex","SOLUSD",1738884730358,0.17257518,189.03,189.01,35.39463545]
["bitfinex","SOLUSD",1738884730651,1.0,189.02,189.0,35.39463545]
["bitfinex","SOLUSD",1738884732343,1.17257518,189.03,189.0,35.39463545]
["bitfinex","SOLUSD",1738884732740,1.0,189.02,189.0,35.39463545]
["bitfinex","SOLUSD",1738884732949,1.0,189.01,188.99,0.03]
["bitfinex","SOLUSD",1738884733330,0.17257518,189.03,189.0,35.39463545]
["bitfinex","SOLUSD",1738884733525,0.17257518,189.03,189.02,35.39463545]
["bitfinex","SOLUSD",1738884734347,1.17257518,189.03,189.0,35.39463545]
["bitfinex","SOLUSD",1738884734546,1.0,189.0,188.99,0.03]
["bitfinex","SOLUSD",1738884734738,2.5873,189.0,188.99,0.03]
["bitfinex","SOLUSD",1738884735041,37.98193545,189.0,188.99,0.03]
["bitfinex","SOLUSD",1738884736234,51.51927398,189.0,188.99,0.03]
["bitfinex","SOLUSD",1738884737356,52.51168975,189.0,188.99,0.03]
["bitfinex","SOLUSD",1738884737650,38.97435122,189.0,188.99,0.03]
["bitfinex","SOLUSD",1738884737946,1.10320843,189.0,188.99,0.03]
["bitfinex","SOLUSD",1738884738927,22.69050843,189.0,188.99,0.03]
["bitfinex","SOLUSD",1738884739229,38.08514388,189.0,188.99,0.03]
["bitfinex","SOLUSD",1738884739651,2.69050843,189.0,188.99,0.03]
["bitfinex","SOLUSD",1738884739957,1.10320843,189.0,188.99,0.03]
["bitfinex","SOLUSD",1738884740453,0.10320843,189.0,188.99,35.42463545]
["bitfinex","SOLUSD",1738884741037,1.10320843,189.0,188.99,0.03]
["bitfinex","SOLUSD",1738884742152,2.69050843,189.0,188.99,0.03]
["bitfinex","SOLUSD",1738884743230,38.08514388,189.0,188.99,0.03]
["bitfinex","SOLUSD",1738884743430,1.0,188.92,188.89,35.39463545]
["bitfinex","SOLUSD",1738884743659,1.0,188.91,188.88,35.39463545]
["bitfinex","SOLUSD",1738884743962,1.0,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884745739,1.0,188.88,188.87,35.42463545]
["bitfinex","SOLUSD",1738884746342,1.0,188.9,188.87,35.42463545]
["bitfinex","SOLUSD",1738884746655,1.0,188.9,188.88,35.39463545]
["bitfinex","SOLUSD",1738884747345,1.0,188.9,188.89,35.39463545]
["bitfinex","SOLUSD",1738884747654,1.0,188.91,188.89,35.39463545]
["bitfinex","SOLUSD",1738884747858,1.0,188.95,188.9,35.39463545]
["bitfinex","SOLUSD",1738884748055,35.49784388,189.0,188.94,35.39463545]
["bitfinex","SOLUSD",1738884748056,1.0,188.96,188.94,35.39463545]
["bitfinex","SOLUSD",1738884748355,1.0,188.97,188.95,35.39463545]
["bitfinex","SOLUSD",1738884748558,1.0,188.98,188.96,35.39463545]
["bitfinex","SOLUSD",1738884748862,1.10320843,189.0,188.97,35.39463545]
["bitfinex","SOLUSD",1738884749037,1.10320843,189.0,188.99,35.39463545]
["bitfinex","SOLUSD",1738884749360,1.10320843,189.0,188.98,35.39463545]
["bitfinex","SOLUSD",1738884749748,1.0,188.99,188.98,35.39463545]
["bitfinex","SOLUSD",1738884749949,1.10320843,189.0,188.98,35.39463545]
["bitfinex","SOLUSD",1738884750559,1.10320843,189.0,188.95,35.39463545]
["bitfinex","SOLUSD",1738884750560,1.0,188.97,188.95,35.39463545]
["bitfinex","SOLUSD",1738884750855,1.0,188.96,188.95,35.39463545]
["bitfinex","SOLUSD",1738884751361,1.0,188.98,188.95,35.39463545]
["bitfinex","SOLUSD",1738884751547,1.0,188.98,188.96,35.39463545]
["bitfinex","SOLUSD",1738884752862,1.0,188.97,188.96,35.39463545]
["bitfinex","SOLUSD",1738884753559,1.0,188.95,188.94,35.39463545]
["bitfinex","SOLUSD",1738884753739,1.0,188.95,188.93,35.39463545]
["bitfinex","SOLUSD",1738884753936,1.0,188.93,188.91,35.39463545]
["bitfinex","SOLUSD",1738884754149,1.0,188.92,188.9,35.39463545]
["bitfinex","SOLUSD",1738884754565,1.0,188.92,188.91,35.39463545]
["bitfinex","SOLUSD",1738884754746,1.0,188.93,188.91,35.39463545]
["bitfinex","SOLUSD",1738884754942,1.0,188.93,188.92,35.39463545]
["bitfinex","SOLUSD",1738884755151,1.0,188.94,188.92,35.39463545]
["bitfinex","SOLUSD",1738884755349,1.0,188.95,188.93,35.39463545]
["bitfinex","SOLUSD",1738884755550,1.0,188.97,188.94,35.39463545]
["bitfinex","SOLUSD",1738884755854,1.0,188.97,188.95,35.39463545]
["bitfinex","SOLUSD",1738884756067,1.75350843,189.0,188.95,35.39463545]
["bitfinex","SOLUSD",1738884756068,1.0,188.96,188.95,35.39463545]
["bitfinex","SOLUSD",1738884756251,1.0,188.96,188.94,35.39463545]
["bitfinex","SOLUSD",1738884757163,1.0,188.95,188.94,35.39463545]
["bitfinex","SOLUSD",1738884757465,1.0,188.96,188.94,35.39463545]
["bitfinex","SOLUSD",1738884757964,1.10343149,188.95,188.94,35.39463545]
["bitfinex","SOLUSD",1738884758274,1.10343149,188.95,188.93,35.39463545]
["bitfinex","SOLUSD",1738884758958,1.0,188.94,188.91,35.39463545]
["bitfinex","SOLUSD",1738884759451,0.10343149,188.95,188.88,13.2653]
["bitfinex","SOLUSD",1738884759452,1.0,188.91,188.88,35.42463545]
["bitfinex","SOLUSD",1738884759661,1.0,188.9,188.88,0.03]
["bitfinex","SOLUSD",1738884759855,35.39463545,188.94,188.88,0.03]
["bitfinex","SOLUSD",1738884759856,1.0,188.89,188.88,0.03]
["bitfinex","SOLUSD",1738884762271,1.0,188.9,188.88,0.03]
["bitfinex","SOLUSD",1738884762658,1.0,188.89,188.88,0.03]
["bitfinex","SOLUSD",1738884763271,2.5882,188.89,188.88,0.03]
["bitfinex","SOLUSD",1738884763469,2.5882,188.89,188.87,0.03]
["bitfinex","SOLUSD",1738884763470,1.0,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884763766,56.39463545,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884763985,21.0,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884764271,1.0,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884764969,21.0,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884765152,24.41628323,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884765649,1.0,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884776054,1.0,188.88,188.87,21.85798323]
["bitfinex","SOLUSD",1738884776474,1.0,188.89,188.87,21.85798323]
["bitfinex","SOLUSD",1738884776666,1.0,188.89,188.88,21.82798323]
["bitfinex","SOLUSD",1738884777074,1.0,188.9,188.88,21.82798323]
["bitfinex","SOLUSD",1738884777379,1.0,188.89,188.87,0.03]
["bitfinex","SOLUSD",1738884777684,1.0,188.89,188.88,21.82798323]
["bitfinex","SOLUSD",1738884778088,1.11509715,188.89,188.88,21.82798323]
["bitfinex","SOLUSD",1738884778768,1.11509715,188.89,188.87,21.85798323]
["bitfinex","SOLUSD",1738884779561,1.11509715,188.89,188.87,0.03]
["bitfinex","SOLUSD",1738884779562,1.0,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884780184,2.5883,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884784165,1.0,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884784388,1.0,188.88,188.87,21.85798323]
["bitfinex","SOLUSD",1738884784972,0.11607256,188.9,188.87,21.85798323]
["bitfinex","SOLUSD",1738884784973,0.11607256,188.9,188.87,28.41868323]
["bitfinex","SOLUSD",1738884785182,0.11347065,188.91,188.9,0.12549]
["bitfinex","SOLUSD",1738884785386,0.11347065,188.91,188.9,0.52071145]
["bitfinex","SOLUSD",1738884785689,0.11347065,188.91,188.9,5.81451145]
["bitfinex","SOLUSD",1738884785889,0.11347065,188.91,188.9,49.47047791]
["bitfinex","SOLUSD",1738884786388,0.11347065,188.91,188.9,49.07525646]
["bitfinex","SOLUSD",1738884787291,0.11347065,188.91,188.9,49.32623646]
["bitfinex","SOLUSD",1738884787486,0.10066422,188.92,188.9,49.72130937]
["bitfinex","SOLUSD",1738884787785,0.10066422,188.92,188.91,43.65596646]
["bitfinex","SOLUSD",1738884787989,0.10066422,188.92,188.91,21.82798323]
["bitfinex","SOLUSD",1738884788966,0.16366422,188.92,188.91,21.82798323]
["bitfinex","SOLUSD",1738884789665,1.0,188.89,188.88,21.82798323]
["bitfinex","SOLUSD",1738884789873,1.0,188.88,188.87,21.85798323]
["bitfinex","SOLUSD",1738884790366,1.0,188.89,188.87,21.85798323]
["bitfinex","SOLUSD",1738884791593,1.0,188.88,188.87,21.85798323]
["bitfinex","SOLUSD",1738884792895,2.5883,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884794376,1.0,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884796093,1.0,188.88,188.87,21.85798323]
["bitfinex","SOLUSD",1738884796286,1.0,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884797992,0.10859785,188.88,188.87,21.85798323]
["bitfinex","SOLUSD",1738884798507,1.10859785,188.88,188.87,21.85798323]
["bitfinex","SOLUSD",1738884798810,1.10859785,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884799188,2.69689785,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884800586,1.10859785,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884801186,2.69689785,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884807496,1.10859785,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884809518,0.10859785,188.88,188.87,21.85798323]
["bitfinex","SOLUSD",1738884810913,0.10859785,188.88,188.87,27.15258323]
["bitfinex","SOLUSD",1738884812722,0.10859785,188.88,188.87,27.27807323]
["bitfinex","SOLUSD",1738884813016,0.10859785,188.88,188.87,33.92377323]
["bitfinex","SOLUSD",1738884813205,0.10859785,188.88,188.87,34.31924633]
["bitfinex","SOLUSD",1738884813406,0.10859785,188.88,188.87,35.82554633]
["bitfinex","SOLUSD",1738884813913,0.10859785,188.88,188.87,36.07652633]
["bitfinex","SOLUSD",1738884815015,0.1014034,188.89,188.87,57.90450956]
["bitfinex","SOLUSD",1738884815321,0.1014034,188.89,188.88,48.95026646]
["bitfinex","SOLUSD",1738884815894,0.46673172,188.96,188.89,0.12549]
["bitfinex","SOLUSD",1738884816220,0.46673172,188.96,188.9,0.39527659]
["bitfinex","SOLUSD",1738884816718,0.46673172,188.96,188.95,13.62688277]
["bitfinex","SOLUSD",1738884817723,0.46673172,188.96,188.94,13.62688277]
["bitfinex","SOLUSD",1738884817913,0.58164713,188.96,188.94,13.62688277]
["bitfinex","SOLUSD",1738884818096,0.11491541,188.96,188.95,13.62688277]
["bitfinex","SOLUSD",1738884818802,0.11491541,188.96,188.95,18.91928277]
["bitfinex","SOLUSD",1738884820000,0.11491541,188.96,188.95,19.3141522]
["bitfinex","SOLUSD",1738884820729,0.11491541,188.96,188.95,19.4396422]
["bitfinex","SOLUSD",1738884821015,0.11491541,188.96,188.95,21.0266422]
["bitfinex","SOLUSD",1738884821429,0.11167744,188.97,188.95,21.2776222]
["bitfinex","SOLUSD",1738884821625,0.11167744,188.97,188.96,13.62688277]
["bitfinex","SOLUSD",1738884822127,0.10201664,188.98,188.96,34.35915958]
["bitfinex","SOLUSD",1738884822311,0.06120836,189.0,188.97,28.02448276]
["bitfinex","SOLUSD",1738884822512,0.06120836,189.0,188.99,27.37925554]
["bitfinex","SOLUSD",1738884822915,0.06120836,189.0,188.99,32.67045554]
["bitfinex","SOLUSD",1738884824503,0.06120836,189.0,188.99,32.92143554]
["bitfinex","SOLUSD",1738884824714,0.06120836,189.0,188.99,33.31548451]
["bitfinex","SOLUSD",1738884825223,0.16416522,189.03,188.99,33.31548451]
["bitfinex","SOLUSD",1738884825431,0.16416522,189.03,189.0,27.25376554]
["bitfinex","SOLUSD",1738884826025,0.16416522,189.03,189.0,32.54476554]
["bitfinex","SOLUSD",1738884827606,0.16416522,189.03,189.0,32.67025554]
["bitfinex","SOLUSD",1738884827811,0.16416522,189.03,189.02,13.75237277]
["bitfinex","SOLUSD",1738884830330,0.16416522,189.03,189.02,19.04277277]
["bitfinex","SOLUSD",1738884831024,0.63089694,189.03,189.02,13.62688277]
["bitfinex","SOLUSD",1738884831333,0.63089694,189.03,189.01,13.62688277]
["bitfinex","SOLUSD",1738884832038,0.46673172,189.02,189.01,13.62688277]
["bitfinex","SOLUSD",1738884832238,0.46673172,189.02,189.0,13.62688277]
["bitfinex","SOLUSD",1738884832611,0.46673172,189.02,188.98,5.2915]
["bitfinex","SOLUSD",1738884832612,0.46673172,189.0,188.99,13.62688277]
["bitfinex","SOLUSD",1738884832817,0.46673172,188.99,188.98,13.62688277]
["bitfinex","SOLUSD",1738884834961,0.46673172,188.97,188.96,13.62688277]
["bitfinex","SOLUSD",1738884835137,0.46673172,188.97,188.95,13.62688277]
["bitfinex","SOLUSD",1738884835321,0.46673172,188.97,188.92,6.62283032]
["bitfinex","SOLUSD",1738884835322,0.46673172,188.98,188.96,13.62688277]
["bitfinex","SOLUSD",1738884835723,0.46673172,188.97,188.96,13.62688277]
["bitfinex","SOLUSD",1738884835940,0.46673172,188.94,188.93,13.62688277]
["bitfinex","SOLUSD",1738884836137,0.46673172,188.94,188.92,13.62688277]
["bitfinex","SOLUSD",1738884837645,0.46673172,188.93,188.92,13.62688277]
["bitfinex","SOLUSD",1738884838046,0.57644432,188.93,188.92,13.62688277]
["bitfinex","SOLUSD",1738884838253,0.1097126,188.93,188.92,13.62688277]
["bitfinex","SOLUSD",1738884839048,0.57644432,188.93,188.92,13.62688277]
["bitfinex","SOLUSD",1738884839947,0.46673172,188.92,188.91,13.62688277]
["bitfinex","SOLUSD",1738884840134,0.46673172,188.91,188.88,5.2943]
["bitfinex","SOLUSD",1738884840455,0.46673172,188.92,188.9,13.62688277]
["bitfinex","SOLUSD",1738884840640,0.46673172,188.92,188.91,13.62688277]
["bitfinex","SOLUSD",1738884843468,0.46673172,188.91,188.89,13.62688277]
["bitfinex","SOLUSD",1738884843636,0.46673172,188.88,188.87,13.65688277]
["bitfinex","SOLUSD",1738884843829,0.46673172,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884844862,0.46673172,188.88,188.87,13.65688277]
["bitfinex","SOLUSD",1738884845658,0.46673172,188.91,188.87,18.95148277]
["bitfinex","SOLUSD",1738884845840,0.46673172,188.9,188.89,13.62688277]
["bitfinex","SOLUSD",1738884846447,0.46673172,188.91,188.89,13.62688277]
["bitfinex","SOLUSD",1738884846845,0.46673172,188.92,188.9,13.62688277]
["bitfinex","SOLUSD",1738884847065,0.46673172,188.91,188.88,5.2943]
["bitfinex","SOLUSD",1738884848167,0.46673172,188.91,188.9,13.62688277]
["bitfinex","SOLUSD",1738884849545,0.46673172,188.92,188.9,13.62688277]
["bitfinex","SOLUSD",1738884849735,0.46673172,188.92,188.91,13.62688277]
["bitfinex","SOLUSD",1738884850158,0.46673172,188.92,188.88,5.294]
["bitfinex","SOLUSD",1738884850159,0.46673172,188.9,188.88,13.62688277]
["bitfinex","SOLUSD",1738884850465,0.46673172,188.89,188.88,13.62688277]
["bitfinex","SOLUSD",1738884850850,1.5879,188.92,188.88,13.62688277]
["bitfinex","SOLUSD",1738884850851,0.46673172,188.91,188.88,13.62688277]
["bitfinex","SOLUSD",1738884851051,0.46673172,188.91,188.9,13.62688277]
["bitfinex","SOLUSD",1738884852042,0.46673172,188.92,188.9,13.62688277]
["bitfinex","SOLUSD",1738884852247,0.46673172,188.92,188.91,13.62688277]
["bitfinex","SOLUSD",1738884852664,0.57644432,188.93,188.91,13.62688277]
["bitfinex","SOLUSD",1738884852861,0.57644432,188.93,188.92,13.62688277]
["bitfinex","SOLUSD",1738884853765,0.1097126,188.93,188.92,13.62688277]
["bitfinex","SOLUSD",1738884853950,0.1097126,188.93,188.92,19.31552608]
["bitfinex","SOLUSD",1738884854558,0.09728031,188.94,188.92,19.44101608]
["bitfinex","SOLUSD",1738884854761,0.09728031,188.94,188.93,13.62688277]
["bitfinex","SOLUSD",1738884855841,0.09728031,188.94,188.93,19.29625277]
["bitfinex","SOLUSD",1738884856042,0.09543898,188.95,188.94,0.12549]
["bitfinex","SOLUSD",1738884856359,0.09543898,188.95,188.94,14.39799062]
["bitfinex","SOLUSD",1738884856949,0.11376037,188.96,188.94,14.02152062]
["bitfinex","SOLUSD",1738884857154,0.11376037,188.96,188.95,13.62688277]
["bitfinex","SOLUSD",1738884857950,0.22879957,188.96,188.95,13.62688277]
["bitfinex","SOLUSD",1738884858268,0.22879957,188.96,188.95,19.31405369]
["bitfinex","SOLUSD",1738884859349,0.1150392,188.96,188.95,19.31405369]
["bitfinex","SOLUSD",1738884860470,0.1150392,188.96,188.95,13.62688277]
["bitfinex","SOLUSD",1738884861388,0.1780392,188.96,188.95,18.91928277]
["bitfinex","SOLUSD",1738884861555,0.46673172,188.94,188.93,0.03]
["bitfinex","SOLUSD",1738884862244,15.68141449,188.94,188.93,0.03]
["bitfinex","SOLUSD",1738884862447,16.79954816,188.94,188.93,0.0001]
["bitfinex","SOLUSD",1738884862767,0.46673172,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884864081,2.05503172,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884866179,0.46673172,188.89,188.87,13.65688277]
["bitfinex","SOLUSD",1738884866348,0.46673172,188.89,188.88,13.62688277]
["bitfinex","SOLUSD",1738884868161,0.46673172,188.91,188.88,13.62688277]
["bitfinex","SOLUSD",1738884868362,0.46673172,188.91,188.9,13.62688277]
["bitfinex","SOLUSD",1738884872087,0.46673172,188.9,188.88,13.62688277]
["bitfinex","SOLUSD",1738884872292,0.46673172,188.88,188.87,13.65688277]
["bitfinex","SOLUSD",1738884872992,0.46673172,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884873193,0.46673172,188.88,188.87,13.65688277]
["bitfinex","SOLUSD",1738884873500,0.46673172,188.89,188.87,13.65688277]
["bitfinex","SOLUSD",1738884873791,0.46673172,188.89,188.88,13.62688277]
["bitfinex","SOLUSD",1738884876781,0.46673172,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884878072,0.56566804,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884879003,2.15396804,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884879188,0.56566804,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884879980,0.56566804,188.88,188.87,13.65688277]
["bitfinex","SOLUSD",1738884880810,0.56566804,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884881303,0.56566804,188.88,188.87,13.65688277]
["bitfinex","SOLUSD",1738884883412,0.56566804,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884886179,2.15396804,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884886905,0.56566804,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884888688,2.15396804,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884892014,0.56566804,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884892207,0.56566804,188.88,188.87,8.75889883]
["bitfinex","SOLUSD",1738884895196,0.09893632,188.88,188.87,14.05349883]
["bitfinex","SOLUSD",1738884896323,0.09893632,188.88,188.87,14.44917843]
["bitfinex","SOLUSD",1738884896927,0.11160282,188.89,188.87,14.70015843]
["bitfinex","SOLUSD",1738884897099,0.11160282,188.89,188.88,8.72889883]
["bitfinex","SOLUSD",1738884897302,0.10916211,188.9,188.89,0.25098]
["bitfinex","SOLUSD",1738884897503,0.10916211,188.9,188.89,44.29066989]
["bitfinex","SOLUSD",1738884897703,6.211e-05,188.9,188.89,44.54164989]
["bitfinex","SOLUSD",1738884897904,0.09779342,188.9,188.89,44.54164989]
["bitfinex","SOLUSD",1738884898110,0.21026372,188.92,188.89,44.54164989]
["bitfinex","SOLUSD",1738884898414,0.1761761,188.93,188.92,0.25098]
["bitfinex","SOLUSD",1738884898622,0.1761761,188.93,188.92,14.26741589]
["bitfinex","SOLUSD",1738884898822,0.21029695,188.94,188.92,14.51839589]
["bitfinex","SOLUSD",1738884899026,0.10944846,188.99,188.96,13.62152614]
["bitfinex","SOLUSD",1738884899199,0.10944846,188.99,188.98,13.62152614]
["bitfinex","SOLUSD",1738884899395,0.10944846,188.99,188.98,18.91302614]
["bitfinex","SOLUSD",1738884901098,0.57618018,188.99,188.98,13.62152614]
["bitfinex","SOLUSD",1738884901300,0.57618018,188.99,188.97,13.62152614]
["bitfinex","SOLUSD",1738884901502,0.46673172,188.98,188.97,13.62152614]
["bitfinex","SOLUSD",1738884901898,0.57618018,188.99,188.97,13.62152614]
["bitfinex","SOLUSD",1738884902103,0.57618018,188.99,188.95,5.2923]
["bitfinex","SOLUSD",1738884902104,0.57618018,188.99,188.98,13.62152614]
["bitfinex","SOLUSD",1738884902319,0.10944846,188.99,188.98,13.62152614]
["bitfinex","SOLUSD",1738884902901,0.57618018,188.99,188.98,13.62152614]
["bitfinex","SOLUSD",1738884903305,0.57618018,188.99,188.97,13.62152614]
["bitfinex","SOLUSD",1738884903504,0.46673172,188.97,188.96,13.62152614]
["bitfinex","SOLUSD",1738884903707,0.46673172,188.96,188.95,13.62152614]
["bitfinex","SOLUSD",1738884904823,0.57618018,188.99,188.95,13.62152614]
["bitfinex","SOLUSD",1738884905022,0.57618018,188.99,188.98,13.62152614]
["bitfinex","SOLUSD",1738884906528,0.10944846,188.99,188.98,13.62152614]
["bitfinex","SOLUSD",1738884906826,0.10944846,188.99,188.98,18.91302614]
["bitfinex","SOLUSD",1738884907032,0.10944846,188.99,188.98,32.53455228]
["bitfinex","SOLUSD",1738884907523,0.10944846,188.99,188.98,32.78553228]
["bitfinex","SOLUSD",1738884907703,0.10944846,188.99,188.98,19.55835665]
["bitfinex","SOLUSD",1738884908398,0.10944846,188.99,188.98,33.17988279]
["bitfinex","SOLUSD",1738884908617,0.10944846,188.99,188.98,33.43086279]
["bitfinex","SOLUSD",1738884908922,0.063,189.01,188.99,0.25098]
["bitfinex","SOLUSD",1738884909124,0.063,189.01,189.0,27.88818194]
["bitfinex","SOLUSD",1738884909329,0.063,189.01,189.0,13.62152614]
["bitfinex","SOLUSD",1738884909922,0.063,189.01,189.0,14.01579272]
["bitfinex","SOLUSD",1738884910125,0.063,189.01,189.0,27.63731886]
["bitfinex","SOLUSD",1738884910511,0.063,189.01,189.0,33.17929886]
["bitfinex","SOLUSD",1738884911023,0.063,189.01,189.0,33.43027886]
["bitfinex","SOLUSD",1738884913037,0.063,189.07,189.01,0.25098]
["bitfinex","SOLUSD",1738884913329,0.063,189.07,189.06,13.62152614]
["bitfinex","SOLUSD",1738884914334,0.063,189.08,189.06,13.62152614]
["bitfinex","SOLUSD",1738884914537,0.063,189.08,189.07,14.01504361]
["bitfinex","SOLUSD",1738884914726,0.063,189.11,189.08,0.25098]
["bitfinex","SOLUSD",1738884914931,0.063,189.12,189.11,13.62152614]
["bitfinex","SOLUSD",1738884915128,0.063,189.12,189.11,19.41138614]
["bitfinex","SOLUSD",1738884915432,0.063,189.15,189.12,0.25098]
["bitfinex","SOLUSD",1738884915736,0.063,189.15,189.11,19.16040614]
["bitfinex","SOLUSD",1738884915737,0.063,189.15,189.13,14.26529728]
["bitfinex","SOLUSD",1738884915908,0.52973172,189.15,189.13,13.62152614]
["bitfinex","SOLUSD",1738884916105,0.063,189.15,189.13,13.62152614]
["bitfinex","SOLUSD",1738884916708,0.46673172,189.11,189.1,13.62152614]
["bitfinex","SOLUSD",1738884916916,0.46673172,189.11,189.08,13.62152614]
["bitfinex","SOLUSD",1738884917318,0.46673172,189.1,189.04,18.5144]
["bitfinex","SOLUSD",1738884917523,0.46673172,189.1,189.05,0.3936105]
["bitfinex","SOLUSD",1738884917920,0.46673172,189.1,189.09,13.62152614]
["bitfinex","SOLUSD",1738884918230,0.56882009,189.1,189.09,13.62152614]
["bitfinex","SOLUSD",1738884919434,0.46673172,189.08,189.06,13.62152614]
["bitfinex","SOLUSD",1738884919729,0.46673172,189.05,189.04,13.62152614]
["bitfinex","SOLUSD",1738884921608,0.46673172,189.02,189.0,13.62152614]
["bitfinex","SOLUSD",1738884921809,0.46673172,189.0,188.99,13.62152614]
["bitfinex","SOLUSD",1738884922025,0.46673172,189.01,188.99,13.62152614]
["bitfinex","SOLUSD",1738884922332,0.46673172,189.01,189.0,13.62152614]
["bitfinex","SOLUSD",1738884922720,1.5868,189.06,189.0,13.62152614]
["bitfinex","SOLUSD",1738884922721,0.46673172,189.02,189.0,13.62152614]
["bitfinex","SOLUSD",1738884922923,0.46673172,189.02,189.01,13.62152614]
["bitfinex","SOLUSD",1738884925234,1.5868,189.06,188.99,13.62152614]
["bitfinex","SOLUSD",1738884925235,0.46673172,189.0,188.99,13.62152614]
["bitfinex","SOLUSD",1738884925413,0.46673172,188.99,188.98,13.65152614]
["bitfinex","SOLUSD",1738884927031,0.46673172,188.99,188.98,0.03]
["bitfinex","SOLUSD",1738884927746,2.05403172,188.99,188.98,0.03]
["bitfinex","SOLUSD",1738884928036,15.67555786,188.99,188.98,0.03]
["bitfinex","SOLUSD",1738884928427,15.67555786,188.99,188.89,13.62152614]
["bitfinex","SOLUSD",1738884928428,17.80104786,188.99,188.89,13.62152614]
["bitfinex","SOLUSD",1738884928627,0.46673172,188.88,188.87,13.65152614]
["bitfinex","SOLUSD",1738884929817,0.46673172,188.89,188.87,13.65152614]
["bitfinex","SOLUSD",1738884930011,0.46673172,188.89,188.88,13.62152614]
["bitfinex","SOLUSD",1738884932330,0.46673172,188.91,188.88,18.91582614]
["bitfinex","SOLUSD",1738884932541,0.46673172,188.93,188.9,13.62152614]
["bitfinex","SOLUSD",1738884932835,0.46673172,188.94,188.92,13.62152614]
["bitfinex","SOLUSD",1738884934339,0.46673172,188.93,188.92,5.2932]
["bitfinex","SOLUSD",1738884934540,0.46673172,188.93,188.92,18.91472614]
["bitfinex","SOLUSD",1738884935062,0.46673172,188.94,188.92,18.91472614]
["bitfinex","SOLUSD",1738884935358,0.46673172,188.94,188.93,13.62152614]
["bitfinex","SOLUSD",1738884935740,0.46673172,188.95,188.93,13.62152614]
["bitfinex","SOLUSD",1738884935940,0.46673172,188.95,188.94,13.62152614]
["bitfinex","SOLUSD",1738884936262,0.46673172,188.95,188.93,13.62152614]
["bitfinex","SOLUSD",1738884936448,0.46673172,188.94,188.93,13.62152614]
["bitfinex","SOLUSD",1738884937958,0.57737851,188.94,188.93,13.62152614]
["bitfinex","SOLUSD",1738884938952,0.57737851,188.94,188.92,13.62152614]
["bitfinex","SOLUSD",1738884939144,0.46673172,188.92,188.91,13.62152614]
["bitfinex","SOLUSD",1738884939334,0.46673172,188.89,188.88,13.65152614]
["bitfinex","SOLUSD",1738884941059,0.46673172,188.9,188.88,18.94582614]
["bitfinex","SOLUSD",1738884941238,0.46673172,188.91,188.89,13.62152614]
["bitfinex","SOLUSD",1738884941438,0.46673172,188.91,188.9,13.62152614]
["bitfinex","SOLUSD",1738884946470,0.46673172,188.89,188.88,13.65152614]
["bitfinex","SOLUSD",1738884946854,0.46673172,188.89,188.88,18.94582614]
["bitfinex","SOLUSD",1738884952747,0.46673172,188.9,188.88,18.94582614]
["bitfinex","SOLUSD",1738884952947,0.46673172,188.9,188.89,13.62152614]
["bitfinex","SOLUSD",1738884955667,0.46673172,188.9,188.89,18.91552614]
["bitfinex","SOLUSD",1738884956367,0.46673172,188.9,188.89,13.62152614]
["bitfinex","SOLUSD",1738884958076,0.56630051,188.9,188.89,13.62152614]
["bitfinex","SOLUSD",1738884958372,0.09956879,188.9,188.89,18.91552614]
["bitfinex","SOLUSD",1738884960074,0.09956879,188.9,188.89,18.94552614]
["bitfinex","SOLUSD",1738884961079,0.56630051,188.9,188.89,13.65152614]
["bitfinex","SOLUSD",1738884961260,0.56630051,188.9,188.89,0.03]
["bitfinex","SOLUSD",1738884961460,2.15440051,188.9,188.89,0.03]
["bitfinex","SOLUSD",1738884961771,15.77592665,188.9,188.89,0.03]
["bitfinex","SOLUSD",1738884962959,0.56630051,188.9,188.89,0.03]
["bitfinex","SOLUSD",1738884963870,2.15440051,188.9,188.89,0.03]
["bitfinex","SOLUSD",1738884964071,0.56630051,188.9,188.89,0.03]
["bitfinex","SOLUSD",1738884966988,2.15440051,188.9,188.89,0.03]
["bitfinex","SOLUSD",1738884969985,37.76871898,188.9,188.89,0.03]
["bitfinex","SOLUSD",1738884970785,22.15440051,188.9,188.89,0.03]
["bitfinex","SOLUSD",1738884971667,2.15440051,188.9,188.89,0.03]
["bitfinex","SOLUSD",1738884973882,22.15440051,188.9,188.89,0.03]
["bitfinex","SOLUSD",1738884975985,2.15440051,188.9,188.89,0.03]
["bitfinex","SOLUSD",1738884976499,30.88479574,188.9,188.89,0.03]
["bitfinex","SOLUSD",1738884976672,31.87759478,188.9,188.89,0.03]
["bitfinex","SOLUSD",1738884976874,12.87759478,188.9,188.89,0.03]
["bitfinex","SOLUSD",1738884977789,21.46673172,188.89,188.88,0.03]
["bitfinex","SOLUSD",1738884978092,31.78532695,188.89,188.88,0.03]
["bitfinex","SOLUSD",1738884978272,32.78532695,188.89,188.88,0.03]
["bitfinex","SOLUSD",1738884978589,1.0,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884978763,1.99307561,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884979297,2.45980733,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884979593,0.46673172,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884980168,2.05503172,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884981593,0.46673172,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884981968,2.05503172,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884982396,0.46673172,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884983696,2.05503172,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884984069,11.78542695,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884984780,10.78542695,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884986066,30.78542695,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884986266,10.78542695,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884986470,2.05503172,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884987692,0.46673172,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884987887,2.05503172,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884988087,0.46673172,188.88,188.87,0.03]
["bitfinex","SOLUSD",1738884989498,0.17642132,188.9,188.87,8.76039523]
["bitfinex","SOLUSD",1738884989669,0.17642132,188.9,188.89,8.73039523]
["bitfinex","SOLUSD",1738884989871,0.09777755,188.94,188.89,8.73039523]
["bitfinex","SOLUSD",1738884989872,0.57706842,188.97,188.9,7.9225]
["bitfinex","SOLUSD",1738884990093,0.1103367,188.97,188.93,0.12549]
["bitfinex","SOLUSD",1738884990292,0.1103367,188.97,188.94,0.39485178]
["bitfinex","SOLUSD",1738884990579,0.1103367,188.97,188.96,8.73039523]
["bitfinex","SOLUSD",1738884990924,0.1103367,188.97,188.96,9.12498467]
["bitfinex","SOLUSD",1738884991270,0.10357018,188.99,188.96,11.16454467]
["bitfinex","SOLUSD",1738884991473,0.46673172,189.05,188.98,6.41588]
["bitfinex","SOLUSD",1738884991775,0.46673172,189.08,189.04,8.73039523]
["bitfinex","SOLUSD",1738884991980,0.46673172,189.08,189.07,8.73039523]
["bitfinex","SOLUSD",1738884992174,0.063,189.09,189.07,8.73039523]
["bitfinex","SOLUSD",1738884992175,0.52973172,189.09,189.07,8.73039523]
["bitfinex","SOLUSD",1738884992376,0.52973172,189.09,189.08,8.73039523]
["bitfinex","SOLUSD",1738884992377,0.063,189.09,189.08,8.73039523]
["bitfinex","SOLUSD",1738884992676,0.063,189.09,189.08,13.60496609]
["bitfinex","SOLUSD",1738884993076,0.063,189.09,189.08,27.20993218]
["bitfinex","SOLUSD",1738884993276,0.063,189.09,189.08,33.37483218]
["bitfinex","SOLUSD",1738884993583,0.063,189.09,189.08,47.28864071]
["bitfinex","SOLUSD",1738884994292,0.0001,189.09,189.08,48.82190899]
["bitfinex","SOLUSD",1738884994496,0.063,189.14,189.1,0.25098]
["bitfinex","SOLUSD",1738884994672,0.063,189.14,189.13,13.60496609]
["bitfinex","SOLUSD",1738884994876,0.063,189.14,189.13,18.89226609]
["bitfinex","SOLUSD",1738884995176,0.063,189.14,189.13,19.53603575]
["bitfinex","SOLUSD",1738884995593,0.063,189.14,189.13,33.19886428]
["bitfinex","SOLUSD",1738884996184,0.063,189.14,189.13,33.73213256]
["bitfinex","SOLUSD",1738884996601,0.063,189.14,189.13,33.19886428]
["bitfinex","SOLUSD",1738884998003,0.16943828,189.14,189.13,33.19886428]
["bitfinex","SOLUSD",1738884998807,0.03462131,189.14,189.13,33.19886428]
["bitfinex","SOLUSD",1738884998986,0.03462131,189.14,189.13,19.53603575]
["bitfinex","SOLUSD",1738884999311,0.46673172,189.13,189.12,13.60496609]
["bitfinex","SOLUSD",1738884999601,0.46673172,189.1,189.08,13.60496609]
["bitfinex","SOLUSD",1738884999785,0.46673172,189.09,189.08,13.60496609]
["bitfinex","SOLUSD",1738885000299,0.46673172,189.11,189.08,13.60496609]
["bitfinex","SOLUSD",1738885000488,0.46673172,189.12,189.1,13.60496609]
["bitfinex","SOLUSD",1738885000692,0.46673172,189.12,189.11,13.60496609]
["bitfinex","SOLUSD",1738885000876,0.46673172,189.13,189.11,13.60496609]
["bitfinex","SOLUSD",1738885001074,0.46673172,189.13,189.08,0.39341434]
["bitfinex","SOLUSD",1738885001075,0.46673172,189.13,189.12,13.60496609]
["bitfinex","SOLUSD",1738885001490,0.46673172,189.11,189.1,13.60496609]
["bitfinex","SOLUSD",1738885001798,0.46673172,189.12,189.1,13.60496609]
["bitfinex","SOLUSD",1738885002004,0.46673172,189.12,189.11,13.60496609]
["bitfinex","SOLUSD",1738885003280,0.46673172,189.13,189.11,13.60496609]
["bitfinex","SOLUSD",1738885003502,0.46673172,189.13,189.12,13.60496609]
["bitfinex","SOLUSD",1738885004804,0.50135303,189.14,189.12,18.89256609]
["bitfinex","SOLUSD",1738885004995,0.50135303,189.14,189.13,13.60496609]
["bitfinex","SOLUSD",1738885005304,0.46673172,189.13,189.11,13.60496609]
["bitfinex","SOLUSD",1738885005507,0.46673172,189.12,189.11,13.60496609]
["bitfinex","SOLUSD",1738885007109,0.46673172,189.1,189.08,13.60496609]
["bitfinex","SOLUSD",1738885007402,0.46673172,189.08,189.07,13.60496609]
["bitfinex","SOLUSD",1738885008711,0.46673172,189.07,189.06,13.60496609]
["bitfinex","SOLUSD",1738885009015,0.46673172,189.04,189.01,13.60496609]
["bitfinex","SOLUSD",1738885009511,0.46673172,189.02,188.98,5.2915]
["bitfinex","SOLUSD",1738885009686,0.46673172,189.03,188.99,0.12549]
["bitfinex","SOLUSD",1738885009892,0.46673172,189.04,188.99,0.39447521]
["bitfinex","SOLUSD",1738885010211,20.0,189.09,189.03,18.89506609]
["bitfinex","SOLUSD",1738885010212,0.46673172,189.05,189.03,18.89506609]
["bitfinex","SOLUSD",1738885010386,0.46673172,189.05,189.04,13.60496609]
["bitfinex","SOLUSD",1738885011495,0.46673172,189.03,189.02,13.60496609]
["bitfinex","SOLUSD",1738885013110,0.46673172,189.05,189.02,18.89536609]
["bitfinex","SOLUSD",1738885013428,0.46673172,189.06,189.04,13.60496609]
["bitfinex","SOLUSD",1738885013613,0.46673172,189.06,189.05,13.60496609]
["bitfinex","SOLUSD",1738885013786,1.6493,189.12,189.05,13.60496609]
["bitfinex","SOLUSD",1738885013787,0.46673172,189.07,189.05,13.60496609]
["bitfinex","SOLUSD",1738885013989,0.46673172,189.09,189.07,5.289]
["bitfinex","SOLUSD",1738885014186,0.46673172,189.09,189.08,13.60496609]
["bitfinex","SOLUSD",1738885014405,0.46673172,189.1,189.08,13.60496609]
["bitfinex","SOLUSD",1738885014599,0.46673172,189.1,189.09,13.60496609]
["bitfinex","SOLUSD",1738885016487,0.46673172,189.1,189.09,18.89336609]
["bitfinex","SOLUSD",1738885016700,0.46673172,189.11,189.09,18.89336609]
["bitfinex","SOLUSD",1738885016907,0.063,189.12,189.1,13.60496609]
["bitfinex","SOLUSD",1738885017104,0.063,189.12,189.09,18.89336609]
["bitfinex","SOLUSD",1738885017105,0.063,189.12,189.11,13.85594609]
["bitfinex","SOLUSD",1738885017308,0.03462131,189.14,189.13,0.12549]
["bitfinex","SOLUSD",1738885017510,0.03462131,189.14,189.13,27.91161575]
["bitfinex","SOLUSD",1738885018120,0.13163432,189.14,189.13,27.91161575]
["bitfinex","SOLUSD",1738885019017,0.13163432,189.14,189.13,19.78706722]
["bitfinex","SOLUSD",1738885019499,0.09701301,189.14,189.13,19.78706722]
["bitfinex","SOLUSD",1738885019697,0.09701301,189.14,189.13,33.19891575]
["bitfinex","SOLUSD",1738885020311,0.06301301,189.14,189.13,33.19891575]
["bitfinex","SOLUSD",1738885020514,1.301e-05,189.14,189.13,33.73218403]
["bitfinex","SOLUSD",1738885020713,1.301e-05,189.14,189.13,33.19891575]
["bitfinex","SOLUSD",1738885021023,3.131e-05,189.15,189.14,14.44707681]
["bitfinex","SOLUSD",1738885021315,0.17832684,189.18,189.17,0.12549]
["bitfinex","SOLUSD",1738885021518,0.17832684,189.18,189.17,28.10408979]
["bitfinex","SOLUSD",1738885021723,2.684e-05,189.18,189.17,42.0492066]
["bitfinex","SOLUSD",1738885022105,9.006e-05,189.19,189.18,14.44707681]
["bitfinex","SOLUSD",1738885022303,0.16536753,189.22,189.2,1.03522828]
["bitfinex","SOLUSD",1738885022614,0.063,189.27,189.23,0.12549]
["bitfinex","SOLUSD",1738885022804,0.063,189.27,189.26,13.73045609]
["bitfinex","SOLUSD",1738885023319,0.063,189.27,189.26,19.39062609]
["bitfinex","SOLUSD",1738885023493,0.063,189.27,189.26,46.79895766]
["bitfinex","SOLUSD",1738885024514,0.46673172,189.32,189.26,46.79895766]
["bitfinex","SOLUSD",1738885024705,0.46673172,189.32,189.31,13.60496609]
["bitfinex","SOLUSD",1738885024903,0.063,189.33,189.31,13.73045609]
["bitfinex","SOLUSD",1738885024904,0.52973172,189.33,189.31,13.73045609]
["bitfinex","SOLUSD",1738885025104,0.063,189.33,189.32,13.73045609]
["bitfinex","SOLUSD",1738885025420,0.063,189.35,189.34,13.91380853]
["bitfinex","SOLUSD",1738885025715,0.063,189.35,189.34,27.90924544]
["bitfinex","SOLUSD",1738885025932,0.063,189.35,189.34,41.51421153]
["bitfinex","SOLUSD",1738885026421,0.46673172,189.45,189.39,13.53733853]
["bitfinex","SOLUSD",1738885026619,0.46673172,189.45,189.44,13.60496609]
["bitfinex","SOLUSD",1738885026799,0.46673172,189.4,189.39,13.60496609]
["bitfinex","SOLUSD",1738885027406,0.46673172,189.41,189.39,19.01035609]
["bitfinex","SOLUSD",1738885027600,20.0,189.45,189.4,13.73045609]
["bitfinex","SOLUSD",1738885027601,0.46673172,189.42,189.4,13.73045609]
["bitfinex","SOLUSD",1738885027807,0.46673172,189.42,189.41,13.60496609]
["bitfinex","SOLUSD",1738885028021,0.46673172,189.37,189.35,13.60496609]
["bitfinex","SOLUSD",1738885028205,0.46673172,189.36,189.34,5.2814]
["bitfinex","SOLUSD",1738885028407,0.46673172,189.38,189.34,5.2814]
["bitfinex","SOLUSD",1738885028619,3.5894806,189.41,189.35,14.3044716]
["bitfinex","SOLUSD",1738885028927,3.12274888,189.41,189.4,13.60496609]
["bitfinex","SOLUSD",1738885029107,0.46673172,189.46,189.43,5.2789]
["bitfinex","SOLUSD",1738885029310,0.46673172,189.46,189.45,13.60496609]
["bitfinex","SOLUSD",1738885030030,0.46673172,189.42,189.41,13.60496609]
["bitfinex","SOLUSD",1738885030199,0.46673172,189.4,189.38,13.60496609]
["bitfinex","SOLUSD",1738885030405,0.46673172,189.39,189.38,13.60496609]
["bitfinex","SOLUSD",1738885030722,0.46673172,189.39,189.38,21.70379633]
["bitfinex","SOLUSD",1738885031608,0.46673172,189.4,189.38,26.98409633]
["bitfinex","SOLUSD",1738885031804,0.46673172,189.4,189.39,21.70379633]
["bitfinex","SOLUSD",1738885032131,0.46673172,189.39,189.38,21.70379633]
["bitfinex","SOLUSD",1738885032334,0.46673172,189.35,189.34,21.70379633]
["bitfinex","SOLUSD",1738885032534,0.46673172,189.33,189.32,21.70379633]
["bitfinex","SOLUSD",1738885034404,1.5842,189.36,189.29,21.70379633]
["bitfinex","SOLUSD",1738885034405,0.46673172,189.32,189.29,21.70379633]
["bitfinex","SOLUSD",1738885035016,1.5844,189.34,189.27,0.12549]
["bitfinex","SOLUSD",1738885035017,0.46673172,189.3,189.27,0.12549]
["bitfinex","SOLUSD",1738885035335,0.46673172,189.3,189.29,21.70379633]
["bitfinex","SOLUSD",1738885035714,0.46673172,189.3,189.23,0.39160556]
["bitfinex","SOLUSD",1738885035715,0.46673172,189.29,189.28,21.70379633]
["bitfinex","SOLUSD",1738885035914,0.46673172,189.22,189.2,5.2854]
["bitfinex","SOLUSD",1738885036117,0.46673172,189.2,189.19,5.2856]
["bitfinex","SOLUSD",1738885036316,0.46673172,189.2,189.18,21.70379633]
["bitfinex","SOLUSD",1738885036317,0.46673172,189.19,189.18,21.70379633]
["bitfinex","SOLUSD",1738885036622,0.46673172,189.18,189.16,5.2862]
["bitfinex","SOLUSD",1738885037024,5.5466,189.3,189.16,5.2862]
["bitfinex","SOLUSD",1738885037025,0.46673172,189.21,189.17,44.3021929]
["bitfinex","SOLUSD",1738885037214,0.46673172,189.21,189.2,21.70379633]
["bitfinex","SOLUSD",1738885038110,0.56651466,189.21,189.2,26.98919633]
["bitfinex","SOLUSD",1738885038310,0.09978294,189.21,189.2,26.98919633]
["bitfinex","SOLUSD",1738885038732,0.56651466,189.21,189.2,26.98919633]
["bitfinex","SOLUSD",1738885038934,0.09978294,189.21,189.2,41.29536654]
["bitfinex","SOLUSD",1738885039115,0.10547376,189.22,189.21,13.53733853]
["bitfinex","SOLUSD",1738885039319,0.10547376,189.22,189.21,21.82928633]
["bitfinex","SOLUSD",1738885039714,0.57220548,189.22,189.21,21.70379633]
["bitfinex","SOLUSD",1738885039904,0.03,189.38,189.3,1.0]
["bitfinex","SOLUSD",1738885040101,0.03,189.38,189.33,13.91380853]
["bitfinex","SOLUSD",1738885040334,0.03,189.38,189.37,22.20575633]
["bitfinex","SOLUSD",1738885040535,0.03,189.38,189.37,21.70379633]
["bitfinex","SOLUSD",1738885043238,0.03,189.38,189.36,21.70379633]
["bitfinex","SOLUSD",1738885043465,0.03,189.38,189.37,21.70379633]
["bitfinex","SOLUSD",1738885045514,0.03,189.38,189.36,21.70379633]
["bitfinex","SOLUSD",1738885046151,20.0,189.43,189.36,22.14379633]
["bitfinex","SOLUSD",1738885046950,42.70379633,189.41,189.34,22.14379633]
["bitfinex","SOLUSD",1738885047260,20.0,189.37,189.34,0.44]
["bitfinex","SOLUSD",1738885047573,6.1031,189.42,189.35,21.70379633]
["bitfinex","SOLUSD",1738885047574,1.0,189.41,189.35,21.70379633]
["bitfinex","SOLUSD",1738885047749,1.0,189.41,189.36,21.70379633]
["bitfinex","SOLUSD",1738885048061,20.0,189.4,189.36,21.70379633]
["bitfinex","SOLUSD",1738885048237,20.0,189.4,189.35,21.70379633]
["bitfinex","SOLUSD",1738885048770,21.584,189.39,189.35,21.70379633]
["bitfinex","SOLUSD",1738885049068,2.584,189.39,189.34,22.14379633]
["bitfinex","SOLUSD",1738885049368,2.584,189.39,189.27,0.44]
["bitfinex","SOLUSD",1738885049369,21.70379633,189.35,189.27,0.44]
["bitfinex","SOLUSD",1738885049562,21.70379633,189.34,189.28,0.44]
["bitfinex","SOLUSD",1738885049762,21.70379633,189.35,189.29,0.44]
["bitfinex","SOLUSD",1738885049967,21.70379633,189.35,189.28,22.14379633]
["bitfinex","SOLUSD",1738885050167,21.70379633,189.35,189.28,0.44]
["bitfinex","SOLUSD",1738885050463,21.70379633,189.35,189.29,0.44]
["bitfinex","SOLUSD",1738885050634,1.5844,189.34,189.29,0.44]
["bitfinex","SOLUSD",1738885050842,1.5844,189.34,189.28,0.44]
["bitfinex","SOLUSD",1738885051066,1.5844,189.34,189.28,22.14379633]
["bitfinex","SOLUSD",1738885051371,1.5844,189.34,189.3,0.44]
["bitfinex","SOLUSD",1738885051746,21.70379633,189.45,189.28,21.70379633]
["bitfinex","SOLUSD",1738885051747,4.3,189.41,189.36,0.44]
["bitfinex","SOLUSD",1738885051941,26.00379633,189.41,189.35,0.44]
["bitfinex","SOLUSD",1738885052351,20.0,189.37,189.33,22.14379633]
["bitfinex","SOLUSD",1738885052570,20.0,189.37,189.32,0.44]
["bitfinex","SOLUSD",1738885052769,1.5842,189.36,189.32,0.44]
["bitfinex","SOLUSD",1738885053268,20.0,189.37,189.34,0.44]
["bitfinex","SOLUSD",1738885054247,21.5842,189.37,189.33,22.14379633]
["bitfinex","SOLUSD",1738885054454,21.5842,189.37,189.33,0.44]
["bitfinex","SOLUSD",1738885055673,25.66359633,189.4,189.33,0.44]
["bitfinex","SOLUSD",1738885055871,20.0,189.38,189.36,0.44]
["bitfinex","SOLUSD",1738885056371,20.0,189.38,189.33,22.14379633]
["bitfinex","SOLUSD",1738885056667,20.0,189.38,189.34,0.44]
["bitfinex","SOLUSD",1738885057648,21.5841,189.38,189.34,0.44]
["bitfinex","SOLUSD",1738885057846,1.5841,189.38,189.32,22.14379633]
["bitfinex","SOLUSD",1738885058046,0.09566979,189.35,189.31,0.44]
["bitfinex","SOLUSD",1738885058371,0.09566979,189.35,189.26,22.14379633]
["bitfinex","SOLUSD",1738885058372,21.70379633,189.34,189.26,22.14379633]
["bitfinex","SOLUSD",1738885058676,20.0,189.32,189.26,21.70379633]
["bitfinex","SOLUSD",1738885058875,41.70379633,189.32,189.26,0.44]
["bitfinex","SOLUSD",1738885059076,41.70379633,189.32,189.25,0.44]
["bitfinex","SOLUSD",1738885059251,42.70379633,189.33,189.29,0.44]
["bitfinex","SOLUSD",1738885059572,0.09566979,189.35,189.34,0.44]
["bitfinex","SOLUSD",1738885059755,0.09566979,189.35,189.34,21.70379633]
["bitfinex","SOLUSD",1738885060074,0.09566979,189.35,189.34,22.14379633]
["bitfinex","SOLUSD",1738885060251,0.09566979,189.35,189.34,0.44]
["bitfinex","SOLUSD",1738885060576,0.09566979,189.35,189.34,22.14379633]
["bitfinex","SOLUSD",1738885062367,0.09566979,189.35,189.34,21.70379633]
["bitfinex","SOLUSD",1738885062665,0.09566979,189.35,189.33,22.14379633]
["bitfinex","SOLUSD",1738885062874,0.09566979,189.35,189.33,0.44]
["bitfinex","SOLUSD",1738885063959,0.09566979,189.35,189.34,22.14379633]
["bitfinex","SOLUSD",1738885064464,0.09566979,189.35,189.34,23.03665771]
["bitfinex","SOLUSD",1738885064771,0.09566979,189.35,189.34,58.15230257]
["bitfinex","SOLUSD",1738885065373,0.09566979,189.35,189.34,22.66018771]
["bitfinex","SOLUSD",1738885066049,0.09566979,189.35,189.34,27.94168771]
["bitfinex","SOLUSD",1738885067671,0.09566979,189.35,189.34,27.42529633]
["bitfinex","SOLUSD",1738885067875,0.09566979,189.35,189.34,21.70379633]
["bitfinex","SOLUSD",1738885068078,0.09566979,189.35,189.31,21.70379633]
["bitfinex","SOLUSD",1738885068374,1.68006979,189.35,189.31,21.70379633]
["bitfinex","SOLUSD",1738885068674,1.68006979,189.35,189.29,21.70379633]
["bitfinex","SOLUSD",1738885069173,21.70379633,189.34,189.28,0.063]
["bitfinex","SOLUSD",1738885069356,20.0,189.33,189.28,22.20679633]
["bitfinex","SOLUSD",1738885071079,0.09566979,189.35,189.32,0.44]
["bitfinex","SOLUSD",1738885071281,0.09566979,189.35,189.34,21.70379633]
["bitfinex","SOLUSD",1738885071481,20.09566979,189.35,189.34,21.70379633]
["bitfinex","SOLUSD",1738885071779,20.09566979,189.35,189.33,21.70379633]
["bitfinex","SOLUSD",1738885071972,20.09566979,189.35,189.31,21.70379633]
["bitfinex","SOLUSD",1738885072169,20.09566979,189.35,189.33,0.44]
["bitfinex","SOLUSD",1738885072381,20.09566979,189.35,189.33,21.70379633]
["bitfinex","SOLUSD",1738885072549,20.09566979,189.35,189.32,21.70379633]
["bitfinex","SOLUSD",1738885074178,0.09566979,189.35,189.33,0.44]
["bitfinex","SOLUSD",1738885074384,0.09566979,189.35,189.34,22.14379633]
["bitfinex","SOLUSD",1738885074963,0.09566979,189.35,189.34,27.42529633]
["bitfinex","SOLUSD",1738885075160,0.09566979,189.35,189.34,27.55078633]
["bitfinex","SOLUSD",1738885075364,0.09566979,189.35,189.34,21.70379633]
["bitfinex","SOLUSD",1738885075895,0.09566979,189.35,189.34,22.14379633]
["bitfinex","SOLUSD",1738885076099,0.09566979,189.35,189.34,21.70379633]
["bitfinex","SOLUSD",1738885076271,0.09566979,189.35,189.34,22.14379633]
["bitfinex","SOLUSD",1738885077998,0.20830355,189.35,189.34,22.14379633]
["bitfinex","SOLUSD",1738885079401,0.11263376,189.35,189.34,22.14379633]
["bitfinex","SOLUSD",1738885080100,0.11263376,189.35,189.33,22.14379633]
["bitfinex","SOLUSD",1738885080886,0.11263376,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885081787,1.69693376,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885083311,0.11263376,189.35,189.34,0.503]
["bitfinex","SOLUSD",1738885083611,0.11263376,189.35,189.34,22.20679633]
["bitfinex","SOLUSD",1738885083812,0.11263376,189.35,189.34,27.48829633]
["bitfinex","SOLUSD",1738885084585,0.11263376,189.35,189.34,19.35000756]
["bitfinex","SOLUSD",1738885085214,0.11263376,189.35,189.34,14.06850756]
["bitfinex","SOLUSD",1738885085513,0.11263376,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885085716,15.82244132,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885086600,1.69693376,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885089021,23.98251187,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885089515,23.42251187,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885089721,1.69693376,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885090519,23.98251187,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885090717,24.98251187,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885090922,23.98251187,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885091522,23.42251187,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885091725,23.98251187,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885092519,23.42251187,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885093615,23.98251187,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885094121,24.98251187,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885094824,24.42251187,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885095027,24.98251187,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885095402,24.42251187,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885096024,24.98251187,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885096429,24.42251187,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885098029,24.53689235,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885099225,37.94874088,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885099406,39.38662775,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885100131,37.83610712,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885100504,2.69868048,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885100701,0.11438048,189.35,189.34,22.22857811]
["bitfinex","SOLUSD",1738885103735,0.11438048,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885104237,1.69868048,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885105836,21.69868048,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885107834,43.42425859,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885108023,59.38662308,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885108335,57.82662308,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885108538,59.38662308,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885108911,57.82662308,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885109111,56.83610712,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885110341,57.83610712,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885110645,58.64708712,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885112718,50.50268711,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885113735,20.0,189.31,189.28,0.063]
["bitfinex","SOLUSD",1738885113937,13.5811781,189.29,189.28,0.063]
["bitfinex","SOLUSD",1738885115350,15.1659781,189.29,189.28,0.063]
["bitfinex","SOLUSD",1738885116334,8.31138647,189.35,189.29,0.44]
["bitfinex","SOLUSD",1738885116537,6.33085589,189.34,189.3,14.0211781]
["bitfinex","SOLUSD",1738885116715,6.33085589,189.34,189.31,0.44]
["bitfinex","SOLUSD",1738885117215,6.33085589,189.34,189.32,0.44]
["bitfinex","SOLUSD",1738885117430,6.33085589,189.34,189.31,14.0211781]
["bitfinex","SOLUSD",1738885117622,8.31138647,189.35,189.33,0.44]
["bitfinex","SOLUSD",1738885117941,8.31138647,189.35,189.33,14.0211781]
["bitfinex","SOLUSD",1738885118237,0.11347361,189.34,189.33,14.0211781]
["bitfinex","SOLUSD",1738885118618,0.11347361,189.34,189.33,22.14864129]
["bitfinex","SOLUSD",1738885119610,0.11347361,189.34,189.32,0.44]
["bitfinex","SOLUSD",1738885119835,0.11347361,189.34,189.31,22.14864129]
["bitfinex","SOLUSD",1738885120040,0.11347361,189.34,189.32,0.44]
["bitfinex","SOLUSD",1738885120229,0.11347361,189.34,189.33,0.44]
["bitfinex","SOLUSD",1738885120541,0.11347361,189.34,189.33,22.14864129]
["bitfinex","SOLUSD",1738885122919,0.11166378,189.35,189.33,22.65060129]
["bitfinex","SOLUSD",1738885123120,0.12893791,189.43,189.41,0.44]
["bitfinex","SOLUSD",1738885123319,0.12893791,189.43,189.41,28.16714129]
["bitfinex","SOLUSD",1738885123550,0.12893791,189.43,189.41,28.29263129]
["bitfinex","SOLUSD",1738885124042,0.12893791,189.43,189.41,33.57213129]
["bitfinex","SOLUSD",1738885124227,0.12893791,189.43,189.41,28.16714129]
["bitfinex","SOLUSD",1738885125625,0.12893791,189.43,189.41,22.14864129]
["bitfinex","SOLUSD",1738885129248,0.12893791,189.43,189.41,27.42814129]
["bitfinex","SOLUSD",1738885130953,0.12893791,189.43,189.41,22.14864129]
["bitfinex","SOLUSD",1738885132834,0.12893791,189.43,189.41,0.44]
["bitfinex","SOLUSD",1738885137657,0.12893791,189.43,189.38,0.44]
["bitfinex","SOLUSD",1738885137828,41.70864129,189.39,189.34,0.063]
["bitfinex","SOLUSD",1738885138155,41.82104277,189.39,189.34,0.063]
["bitfinex","SOLUSD",1738885138338,0.11240148,189.39,189.34,0.063]
["bitfinex","SOLUSD",1738885139161,1.5841,189.38,189.34,0.063]
["bitfinex","SOLUSD",1738885140041,15.15596201,189.38,189.34,0.063]
["bitfinex","SOLUSD",1738885140267,20.0,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885141342,21.5843,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885143738,35.15616201,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885146855,21.5843,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885157184,35.15616201,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885157766,36.14675001,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885158069,36.25562941,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885159556,49.66747794,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885159778,50.22747794,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885161574,51.22747794,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885161752,49.66747794,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738885162262,20.0,189.31,189.28,0.063]
["bitfinex","SOLUSD",1738885162467,102.1,189.31,189.28,0.063]
["bitfinex","SOLUSD",1738885163175,1.5847,189.3,189.28,0.063]
["bitfinex","SOLUSD",1738885164649,102.1,189.31,189.28,0.063]
["bitfinex","SOLUSD",1738885164856,103.6847,189.31,189.28,0.063]
["bitfinex","SOLUSD",1738885176699,24.24926155,189.3,189.28,0.063]
["bitfinex","SOLUSD",1738885176898,8.69261302,189.29,189.28,0.063]
["bitfinex","SOLUSD",1738885177885,10.27741302,189.29,189.28,0.063]
["bitfinex","SOLUSD",1738885178199,10.3819974,189.29,189.28,0.063]
["bitfinex","SOLUSD",1738885178700,25.3446788,189.29,189.28,0.063]
["bitfinex","SOLUSD",1738885179000,24.7846788,189.29,189.28,0.063]
["bitfinex","SOLUSD",1738885179202,23.79384593,189.29,189.28,0.063]
["bitfinex","SOLUSD",1738885180286,24.35384593,189.29,189.28,0.063]
["bitfinex","SOLUSD",1738885180700,23.79384593,189.29,189.28,0.063]
["bitfinex","SOLUSD",1738885180904,24.35384593,189.29,189.28,0.063]
["bitfinex","SOLUSD",1738885181702,24.60482593,189.29,189.28,0.063]
["bitfinex","SOLUSD",1738885181883,33.5035682,189.29,189.28,0.063]
["bitfinex","SOLUSD",1738885182399,33.6290582,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885185184,71.16101575,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885190712,30.53193273,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885191613,15.5352842,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885191917,20.10458438,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885192504,20.10458438,189.29,189.28,0.4401]
["bitfinex","SOLUSD",1738885192806,20.10458438,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885193609,20.10458438,189.29,189.28,0.4401]
["bitfinex","SOLUSD",1738885194521,20.10458438,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885194699,20.10458438,189.29,189.28,0.4401]
["bitfinex","SOLUSD",1738885195014,20.10458438,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885197488,21.68938438,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885198105,21.79773495,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885198901,21.82773495,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885199421,21.72315057,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885201231,30.41576359,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885207930,46.37843146,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885208140,47.2514323,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885208329,54.6853717,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885208637,53.9998817,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885209529,54.5598817,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885211735,40.33705317,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885211906,38.34623383,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885213220,53.74888113,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885216238,54.68535113,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885218052,54.78898907,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885219456,54.6806385,189.29,189.28,0.0001]
["bitfinex","SOLUSD",1738885222761,1.0,189.24,189.22,0.063]
["bitfinex","SOLUSD",1738885222956,8.69261302,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738885223453,90.79261302,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738885223871,92.37791302,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738885224233,93.37791302,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738885224463,92.37791302,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738885226557,107.60074155,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738885226859,115.53121179,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738885227549,114.53121179,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738885228460,32.43121179,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738885228759,33.42249706,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738885230065,34.54798706,189.23,189.22,0.0001]
["bitfinex","SOLUSD",1738885230258,42.07994461,189.23,189.22,0.0001]
["bitfinex","SOLUSD",1738885230852,0.68549,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1738885231064,29.02139042,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1738885231268,44.18085317,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1738885231759,14.34831853,189.16,189.15,0.0001]
["bitfinex","SOLUSD",1738885231964,14.34831853,189.16,189.13,0.063]
["bitfinex","SOLUSD",1738885231965,35.09733853,189.14,189.13,0.0001]
["bitfinex","SOLUSD",1738885232165,37.92618127,189.14,189.13,0.0001]
["bitfinex","SOLUSD",1738885232341,50.23943172,189.14,189.13,0.0001]
["bitfinex","SOLUSD",1738885232537,80.23943172,189.14,189.13,0.0001]
["bitfinex","SOLUSD",1738885233146,88.93204474,189.14,189.13,0.0001]
["bitfinex","SOLUSD",1738885234740,1.68549,189.12,189.11,0.03]
["bitfinex","SOLUSD",1738885234948,65.34831853,189.1,189.09,0.0001]
["bitfinex","SOLUSD",1738885235149,117.85911464,189.1,189.09,0.0001]
["bitfinex","SOLUSD",1738885235440,128.51381142,189.1,189.09,0.0001]
["bitfinex","SOLUSD",1738885236277,130.10021142,189.1,189.09,0.0001]
["bitfinex","SOLUSD",1738885236771,0.12549,189.04,189.01,0.063]
["bitfinex","SOLUSD",1738885236937,22.10446155,189.02,189.01,0.063]
["bitfinex","SOLUSD",1738885237870,24.04093155,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1738885238049,104.38342511,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1738885238246,105.97052511,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1738885239067,22.78223012,188.97,188.96,0.03]
["bitfinex","SOLUSD",1738885239260,23.77488428,188.97,188.96,0.03]
["bitfinex","SOLUSD",1738885239570,23.90037428,188.97,188.96,0.03]
["bitfinex","SOLUSD",1738885240568,8.55940159,188.97,188.96,0.03]
["bitfinex","SOLUSD",1738885240761,1.5872,189.01,188.96,0.47]
["bitfinex","SOLUSD",1738885241068,10.38932671,189.02,188.98,0.44]
["bitfinex","SOLUSD",1738885241276,1.69671369,189.02,188.98,0.44]
["bitfinex","SOLUSD",1738885241459,21.69671369,189.02,188.97,0.44]
["bitfinex","SOLUSD",1738885241662,0.10961369,189.02,188.99,0.44]
["bitfinex","SOLUSD",1738885241955,28.80222671,189.02,188.97,0.44]
["bitfinex","SOLUSD",1738885242156,28.80222671,189.02,189.0,0.44]
["bitfinex","SOLUSD",1738885242157,20.10961369,189.02,189.0,0.44]
["bitfinex","SOLUSD",1738885242382,20.0,189.01,189.0,0.44]
["bitfinex","SOLUSD",1738885242760,0.10961369,189.02,189.0,0.44]
["bitfinex","SOLUSD",1738885242981,20.10961369,189.02,189.01,0.44]
["bitfinex","SOLUSD",1738885243148,20.10961369,189.02,188.99,0.44]
["bitfinex","SOLUSD",1738885243356,0.10961369,189.02,189.0,0.44]
["bitfinex","SOLUSD",1738885243671,0.10961369,189.02,188.99,0.44]
["bitfinex","SOLUSD",1738885243853,0.10961369,189.02,188.98,2.1051]
["bitfinex","SOLUSD",1738885244049,20.0,189.01,188.98,1.6651]
["bitfinex","SOLUSD",1738885246297,15.31833165,189.02,188.98,1.6651]
["bitfinex","SOLUSD",1738885246589,13.62161796,189.01,188.98,1.6651]
["bitfinex","SOLUSD",1738885246765,13.62161796,189.0,188.96,0.03]
["bitfinex","SOLUSD",1738885247191,13.62161796,188.99,188.96,0.03]
["bitfinex","SOLUSD",1738885247491,20.0,188.97,188.96,0.03]
["bitfinex","SOLUSD",1738885248787,33.62161796,188.97,188.96,0.03]
["bitfinex","SOLUSD",1738885249893,35.20911796,188.97,188.96,0.03]
["bitfinex","SOLUSD",1738885251810,21.5875,188.97,188.96,0.03]
["bitfinex","SOLUSD",1738885252287,20.0,188.97,188.96,0.03]
["bitfinex","SOLUSD",1738885252493,1.5874,188.99,188.96,0.03]
["bitfinex","SOLUSD",1738885253202,13.62161796,188.97,188.96,0.03]
["bitfinex","SOLUSD",1738885253504,35.20911796,188.97,188.96,0.03]
["bitfinex","SOLUSD",1738885253885,15.20911796,188.97,188.96,0.03]
["bitfinex","SOLUSD",1738885254283,28.62096649,188.97,188.96,0.03]
["bitfinex","SOLUSD",1738885255277,33.41184853,188.95,188.94,0.063]
["bitfinex","SOLUSD",1738885255474,48.02617947,188.95,188.94,0.063]
["bitfinex","SOLUSD",1738885255678,85.77914947,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1738885255897,15.22282853,188.93,188.92,0.0001]
["bitfinex","SOLUSD",1738885256199,73.58450019,188.93,188.87,0.03]
["bitfinex","SOLUSD",1738885256500,47.96993649,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1738885256702,49.96315418,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1738885257275,51.55145418,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1738885257488,51.55145418,188.88,188.81,0.063]
["bitfinex","SOLUSD",1738885257489,20.93647,188.82,188.81,0.063]
["bitfinex","SOLUSD",1738885257692,15.34831853,188.81,188.8,0.0001]
["bitfinex","SOLUSD",1738885257896,28.96993649,188.81,188.8,0.0001]
["bitfinex","SOLUSD",1738885258084,29.07076896,188.81,188.8,0.0001]
["bitfinex","SOLUSD",1738885258781,29.07076896,188.81,188.79,0.03]
["bitfinex","SOLUSD",1738885258782,14.34831853,188.76,188.75,0.0001]
["bitfinex","SOLUSD",1738885259085,29.96376552,188.76,188.75,0.0001]
["bitfinex","SOLUSD",1738885259299,61.55306552,188.76,188.75,0.0001]
["bitfinex","SOLUSD",1738885260602,20.56,188.71,188.63,6.1609]
["bitfinex","SOLUSD",1738885260789,13.62161796,188.68,188.63,6.6009]
["bitfinex","SOLUSD",1738885261311,1.59,188.67,188.63,6.1609]
["bitfinex","SOLUSD",1738885261472,15.21161796,188.67,188.62,1.7247]
["bitfinex","SOLUSD",1738885261802,20.0,188.65,188.62,2.1647]
["bitfinex","SOLUSD",1738885262009,20.0,188.65,188.61,183.62161796]
["bitfinex","SOLUSD",1738885262010,20.0,188.65,188.61,180.78631796]
["bitfinex","SOLUSD",1738885262298,20.0,188.65,188.61,167.1647]
["bitfinex","SOLUSD",1738885262496,33.62161796,188.65,188.61,167.1647]
["bitfinex","SOLUSD",1738885262709,33.62161796,188.65,188.61,166.7247]
["bitfinex","SOLUSD",1738885262884,13.62161796,188.63,188.61,166.7247]
["bitfinex","SOLUSD",1738885263197,13.62161796,188.62,188.61,166.7247]
["bitfinex","SOLUSD",1738885263410,13.62161796,188.62,188.61,138.2933]
["bitfinex","SOLUSD",1738885263411,29.87484649,188.62,188.61,138.2933]
["bitfinex","SOLUSD",1738885263575,30.56033649,188.62,188.61,14.52123365]
["bitfinex","SOLUSD",1738885263885,13.66282853,188.54,188.45,0.44]
["bitfinex","SOLUSD",1738885264078,13.62161796,188.49,188.46,0.44]
["bitfinex","SOLUSD",1738885264277,13.62161796,188.47,188.42,0.44]
["bitfinex","SOLUSD",1738885264481,13.62161796,188.45,188.4,0.44]
["bitfinex","SOLUSD",1738885264678,33.87259796,188.48,188.42,0.44]
["bitfinex","SOLUSD",1738885264914,13.62161796,188.47,188.42,0.44]
["bitfinex","SOLUSD",1738885265074,33.87259796,188.48,188.42,0.44]
["bitfinex","SOLUSD",1738885265290,1.0,188.5,188.41,0.44]
["bitfinex","SOLUSD",1738885265485,1.5916,188.49,188.41,0.44]
["bitfinex","SOLUSD",1738885265684,13.62161796,188.47,188.39,14.06161796]
["bitfinex","SOLUSD",1738885265906,14.6168196,188.46,188.38,14.06161796]
["bitfinex","SOLUSD",1738885266084,13.62161796,188.46,188.39,0.44]
["bitfinex","SOLUSD",1738885266402,13.62161796,188.46,188.39,0.30678856]
["bitfinex","SOLUSD",1738885266580,20.0,188.45,188.4,0.30678856]
["bitfinex","SOLUSD",1738885266784,23.02324138,188.46,188.4,0.30678856]
["bitfinex","SOLUSD",1738885266997,1.5918,188.46,188.41,0.30678856]
["bitfinex","SOLUSD",1738885267200,22.92662191,188.46,188.4,0.30678856]
["bitfinex","SOLUSD",1738885267404,22.92662191,188.46,188.39,22.23822994]
["bitfinex","SOLUSD",1738885267405,21.93144138,188.46,188.39,22.23822994]
["bitfinex","SOLUSD",1738885267903,20.0,188.43,188.39,0.30678856]
["bitfinex","SOLUSD",1738885268104,21.93144138,188.46,188.4,0.30678856]
["bitfinex","SOLUSD",1738885268408,20.0,188.42,188.39,0.30678856]
["bitfinex","SOLUSD",1738885268578,20.0,188.42,188.38,0.30678856]
["bitfinex","SOLUSD",1738885268778,20.0,188.42,188.37,21.93144138]
["bitfinex","SOLUSD",1738885269003,0.12549,188.43,188.37,21.93144138]
["bitfinex","SOLUSD",1738885269218,1.5922,188.42,188.37,22.23822994]
["bitfinex","SOLUSD",1738885269379,1.5922,188.42,188.3,5.0]
["bitfinex","SOLUSD",1738885269380,20.0,188.33,188.3,5.0]
["bitfinex","SOLUSD",1738885269579,5.2359365,188.32,188.3,5.0]
["bitfinex","SOLUSD",1738885269816,4.24,188.32,188.3,5.0]
["bitfinex","SOLUSD",1738885269990,4.24,188.32,188.22,170.0]
["bitfinex","SOLUSD",1738885269991,20.0,188.27,188.23,0.30678856]
["bitfinex","SOLUSD",1738885270315,20.0,188.26,188.22,170.0]
["bitfinex","SOLUSD",1738885270494,20.0,188.25,188.22,170.0]
["bitfinex","SOLUSD",1738885270685,21.93144138,188.26,188.22,170.0]
["bitfinex","SOLUSD",1738885271011,21.93144138,188.3,188.22,196.07288994]
["bitfinex","SOLUSD",1738885271215,21.93144138,188.3,188.02,14.42448475]
["bitfinex","SOLUSD",1738885271386,21.93144138,188.3,187.89,6.1574]
["bitfinex","SOLUSD",1738885271387,1.0,187.94,187.79,26.66155364]
["bitfinex","SOLUSD",1738885271590,2.76447248,188.0,187.84,84.26155322]
["bitfinex","SOLUSD",1738885271591,21.93144138,187.89,187.84,84.26155322]
["bitfinex","SOLUSD",1738885271911,1.0,187.87,187.76,21.93144138]
["bitfinex","SOLUSD",1738885272224,1.0,187.82,187.75,22.93144138]
["bitfinex","SOLUSD",1738885272513,1.0,187.85,187.77,21.93144138]
["bitfinex","SOLUSD",1738885272912,27.57502791,187.85,187.77,21.93144138]
["bitfinex","SOLUSD",1738885273288,27.27826494,187.88,187.79,21.93144138]
["bitfinex","SOLUSD",1738885273493,27.6459567,187.87,187.79,21.93144138]
["bitfinex","SOLUSD",1738885273807,27.57502791,187.85,187.79,21.93144138]
["bitfinex","SOLUSD",1738885274006,27.57502791,187.85,187.62,1.0]
["bitfinex","SOLUSD",1738885274007,1.0,187.73,187.62,1.0]
["bitfinex","SOLUSD",1738885274193,21.93144138,187.83,187.67,21.93144138]
["bitfinex","SOLUSD",1738885274194,1.0,187.74,187.67,21.93144138]
["bitfinex","SOLUSD",1738885274393,1.0,187.77,187.67,21.93144138]
["bitfinex","SOLUSD",1738885274597,1.0,187.73,187.66,35.90817905]
["bitfinex","SOLUSD",1738885274807,0.99909838,187.77,187.71,35.90817905]
["bitfinex","SOLUSD",1738885275008,31.0,187.82,187.71,35.90817905]
["bitfinex","SOLUSD",1738885275009,32.99890545,187.79,187.71,35.90817905]
["bitfinex","SOLUSD",1738885275219,0.99890497,187.81,187.71,35.90817905]
["bitfinex","SOLUSD",1738885275426,1.0,187.79,187.71,35.90817905]
["bitfinex","SOLUSD",1738885275606,26.6960695,187.8,187.71,35.90817905]
["bitfinex","SOLUSD",1738885275921,26.6960695,187.8,187.65,36.44195795]
["bitfinex","SOLUSD",1738885275922,8.19700599,187.72,187.68,1.0]
["bitfinex","SOLUSD",1738885276237,8.19700599,187.72,187.71,35.90817905]
["bitfinex","SOLUSD",1738885276826,8.19700599,187.72,187.71,41.23547905]
["bitfinex","SOLUSD",1738885277120,32.78802397,187.8,187.71,9.98425904]
["bitfinex","SOLUSD",1738885277121,9.19700599,187.8,187.71,9.98425904]
["bitfinex","SOLUSD",1738885277306,8.19700599,187.8,187.75,35.90817905]
["bitfinex","SOLUSD",1738885277625,8.19700599,187.8,187.77,35.90817905]
["bitfinex","SOLUSD",1738885277805,8.19700599,187.8,187.79,35.90817905]
["bitfinex","SOLUSD",1738885278123,8.29539027,187.8,187.79,35.90817905]
["bitfinex","SOLUSD",1738885278730,0.09838428,187.8,187.79,71.8163581]
["bitfinex","SOLUSD",1738885278909,0.09765278,187.83,187.82,20.0]
["bitfinex","SOLUSD",1738885279103,1.0,187.97,187.84,1.0]
["bitfinex","SOLUSD",1738885279104,0.99802616,187.97,187.84,1.0]
["bitfinex","SOLUSD",1738885279420,13.4441677,187.98,187.88,20.0]
["bitfinex","SOLUSD",1738885279600,13.4441677,187.98,187.96,35.90817905]
["bitfinex","SOLUSD",1738885280299,1.0,188.04,187.96,35.90817905]
["bitfinex","SOLUSD",1738885280492,1.0,188.04,187.92,35.90817905]
["bitfinex","SOLUSD",1738885280493,1.99732304,188.09,188.03,35.90817905]
["bitfinex","SOLUSD",1738885280696,1.0,188.09,188.05,35.90817905]
["bitfinex","SOLUSD",1738885280924,1.0,188.09,188.07,35.90817905]
["bitfinex","SOLUSD",1738885281127,1.0,188.1,188.05,41.22567905]
["bitfinex","SOLUSD",1738885281297,1.0,188.1,188.07,35.90817905]
["bitfinex","SOLUSD",1738885281804,1.0,188.09,188.07,35.90817905]
["bitfinex","SOLUSD",1738885282126,1.0,188.1,188.07,35.90817905]
["bitfinex","SOLUSD",1738885283095,1.99701927,188.15,188.09,35.90817905]
["bitfinex","SOLUSD",1738885283403,1.9968743,188.17,188.11,35.90817905]
["bitfinex","SOLUSD",1738885283609,1.0,188.2,188.15,35.90817905]
["bitfinex","SOLUSD",1738885283800,0.996742,188.21,188.15,35.90817905]
["bitfinex","SOLUSD",1738885284004,1.0,188.21,188.15,35.90817905]
["bitfinex","SOLUSD",1738885284203,1.0,188.23,188.17,35.90817905]
["bitfinex","SOLUSD",1738885284608,1.0,188.24,188.17,35.90817905]
["bitfinex","SOLUSD",1738885284803,1.0,188.26,188.19,35.90817905]
["bitfinex","SOLUSD",1738885285031,1.0,188.26,188.23,35.90817905]
["bitfinex","SOLUSD",1738885285208,1.0,188.27,188.23,35.90817905]
["bitfinex","SOLUSD",1738885285534,1.0,188.27,188.21,35.90817905]
["bitfinex","SOLUSD",1738885285733,1.0,188.27,188.23,35.90817905]
["bitfinex","SOLUSD",1738885285909,1.0,188.26,188.23,35.90817905]
["bitfinex","SOLUSD",1738885286230,35.90817905,188.27,188.19,35.90817905]
["bitfinex","SOLUSD",1738885286411,0.59291225,188.26,188.17,35.90817905]
["bitfinex","SOLUSD",1738885286608,36.5010913,188.27,188.19,35.90817905]
["bitfinex","SOLUSD",1738885286833,0.12549,188.26,188.19,35.90817905]
["bitfinex","SOLUSD",1738885287131,0.59291225,188.25,188.19,35.90817905]
["bitfinex","SOLUSD",1738885288106,3.37440225,188.26,188.19,35.90817905]
["bitfinex","SOLUSD",1738885288422,0.59291225,188.27,188.21,35.90817905]
["bitfinex","SOLUSD",1738885288604,20.0,188.26,188.21,35.90817905]
["bitfinex","SOLUSD",1738885288801,20.0,188.26,188.19,35.90817905]
["bitfinex","SOLUSD",1738885289001,36.5010913,188.25,188.17,35.90817905]
["bitfinex","SOLUSD",1738885289930,0.59291225,188.25,188.19,35.90817905]
["bitfinex","SOLUSD",1738885290133,0.59291225,188.29,188.21,35.90817905]
["bitfinex","SOLUSD",1738885290630,0.59291225,188.29,188.23,35.90817905]
["bitfinex","SOLUSD",1738885291049,36.5010913,188.31,188.23,35.90817905]
["bitfinex","SOLUSD",1738885292023,0.59291225,188.3,188.23,41.22067905]
["bitfinex","SOLUSD",1738885292352,0.59291225,188.3,188.23,35.90817905]
["bitfinex","SOLUSD",1738885292919,35.90817905,188.25,188.15,35.90817905]
["bitfinex","SOLUSD",1738885293252,35.90817905,188.21,188.13,35.90817905]
["bitfinex","SOLUSD",1738885293546,36.5010913,188.21,188.13,41.22347905]
["bitfinex","SOLUSD",1738885294345,0.59291225,188.23,188.19,35.90817905]
["bitfinex","SOLUSD",1738885294523,3.24891225,188.26,188.19,35.90817905]
["bitfinex","SOLUSD",1738885294922,35.90817905,188.25,188.17,35.90817905]
["bitfinex","SOLUSD",1738885295254,35.90817905,188.25,188.13,18.6039]
["bitfinex","SOLUSD",1738885295255,0.59291225,188.26,188.19,35.90817905]
["bitfinex","SOLUSD",1738885295450,0.59291225,188.26,188.21,35.90817905]
["bitfinex","SOLUSD",1738885295624,0.59291225,188.3,188.23,35.90817905]
["bitfinex","SOLUSD",1738885295955,0.59291225,188.3,188.25,35.90817905]
["bitfinex","SOLUSD",1738885296246,36.5310913,188.31,188.23,35.90817905]
["bitfinex","SOLUSD",1738885296421,39.1862913,188.31,188.23,35.90817905]
["bitfinex","SOLUSD",1738885296923,36.5310913,188.31,188.23,35.90817905]
["bitfinex","SOLUSD",1738885297137,36.5310913,188.31,188.24,5.3123]
["bitfinex","SOLUSD",1738885297519,39.1862913,188.31,188.23,35.90817905]
["bitfinex","SOLUSD",1738885297824,35.90817905,188.27,188.19,41.22187905]
["bitfinex","SOLUSD",1738885298024,2.48802523,188.23,188.19,41.22187905]
["bitfinex","SOLUSD",1738885298447,2.48802523,188.23,188.21,35.90817905]
["bitfinex","SOLUSD",1738885299134,2.48802523,188.23,188.18,35.90817905]
["bitfinex","SOLUSD",1738885299322,2.48802523,188.23,188.18,41.22207905]
["bitfinex","SOLUSD",1738885300450,2.48802523,188.23,188.22,35.90817905]
["bitfinex","SOLUSD",1738885301250,2.48802523,188.23,188.17,1.0]
["bitfinex","SOLUSD",1738885301251,2.48802523,188.23,188.2,35.90817905]
["bitfinex","SOLUSD",1738885301832,2.48802523,188.23,188.18,41.22217905]
["bitfinex","SOLUSD",1738885303639,0.09882871,188.24,188.2,35.90817905]
["bitfinex","SOLUSD",1738885303840,0.09882871,188.24,188.2,41.22157905]
["bitfinex","SOLUSD",1738885304843,0.09882871,188.24,188.22,35.90817905]
["bitfinex","SOLUSD",1738885305725,0.09882871,188.24,188.23,5.3126]
["bitfinex","SOLUSD",1738885306448,0.09882871,188.24,188.23,41.22077905]
["bitfinex","SOLUSD",1738885307365,0.09882871,188.24,188.23,35.90817905]
["bitfinex","SOLUSD",1738885307544,0.09969073,188.28,188.19,35.90817905]
["bitfinex","SOLUSD",1738885307744,3.34820298,188.28,188.23,0.063]
["bitfinex","SOLUSD",1738885308771,35.90817905,188.26,188.23,0.063]
["bitfinex","SOLUSD",1738885309075,35.90817905,188.24,188.23,0.063]
["bitfinex","SOLUSD",1738885310352,38.56427905,188.24,188.23,0.063]
["bitfinex","SOLUSD",1738885311475,38.56427905,188.24,188.06,35.90817905]
["bitfinex","SOLUSD",1738885311476,50.0,188.18,188.06,35.90817905]
["bitfinex","SOLUSD",1738885311775,35.90817905,188.13,188.06,35.90817905]
["bitfinex","SOLUSD",1738885311970,35.90817905,188.13,188.05,41.22587905]
["bitfinex","SOLUSD",1738885312149,35.90817905,188.11,188.04,35.97117905]
["bitfinex","SOLUSD",1738885312345,35.90817905,188.11,188.04,41.28917905]
["bitfinex","SOLUSD",1738885313045,35.90817905,188.09,188.04,0.063]
["bitfinex","SOLUSD",1738885313255,0.59291225,188.08,188.04,0.063]
["bitfinex","SOLUSD",1738885313463,36.5010913,188.08,188.04,0.063]
["bitfinex","SOLUSD",1738885313979,55.90817905,188.05,188.04,0.063]
["bitfinex","SOLUSD",1738885314274,102.35529758,188.05,188.04,0.063]
["bitfinex","SOLUSD",1738885315377,2.6587,188.06,188.04,0.063]
["bitfinex","SOLUSD",1738885315690,13.013,188.12,188.04,0.063]
["bitfinex","SOLUSD",1738885315691,0.59291225,188.08,188.04,0.063]
["bitfinex","SOLUSD",1738885315845,0.59291225,188.1,188.05,35.90817905]
["bitfinex","SOLUSD",1738885316053,0.59291225,188.11,188.06,35.90817905]
["bitfinex","SOLUSD",1738885316267,27.28023219,188.11,188.04,0.063]
["bitfinex","SOLUSD",1738885316473,62.36285917,188.1,188.03,35.5893808]
["bitfinex","SOLUSD",1738885316863,62.36285917,188.1,187.99,5.3194]
["bitfinex","SOLUSD",1738885316864,35.90817905,188.09,188.02,35.90817905]
["bitfinex","SOLUSD",1738885317080,35.90817905,188.09,187.99,5.3194]
["bitfinex","SOLUSD",1738885317081,35.90817905,188.06,187.99,41.22757905]
["bitfinex","SOLUSD",1738885317965,0.59291225,188.09,187.99,41.22757905]
["bitfinex","SOLUSD",1738885317966,35.90817905,188.07,187.99,15.34047022]
["bitfinex","SOLUSD",1738885318160,0.1130981,188.0,187.99,15.34047022]
["bitfinex","SOLUSD",1738885318382,0.1130981,188.0,187.99,35.90817905]
["bitfinex","SOLUSD",1738885319457,0.1130981,188.0,187.99,41.22757905]
["bitfinex","SOLUSD",1738885319887,0.1130981,188.0,187.99,41.29057905]
["bitfinex","SOLUSD",1738885320853,5.423e-05,188.03,188.02,2.0]
["bitfinex","SOLUSD",1738885321050,5.997e-05,188.05,188.04,1.0]
["bitfinex","SOLUSD",1738885321264,5.997e-05,188.05,188.04,36.90817905]
["bitfinex","SOLUSD",1738885321560,5.997e-05,188.05,188.04,41.22617905]
["bitfinex","SOLUSD",1738885321775,5.997e-05,188.05,188.01,62.00826337]
["bitfinex","SOLUSD",1738885321979,5.997e-05,188.05,188.02,19.94819917]
["bitfinex","SOLUSD",1738885322153,5.997e-05,188.05,188.03,26.0215839]
["bitfinex","SOLUSD",1738885322484,5.997e-05,188.05,188.02,17.44819917]
["bitfinex","SOLUSD",1738885322780,5.997e-05,188.05,188.03,35.90817905]
["bitfinex","SOLUSD",1738885323489,5.997e-05,188.05,188.04,5.318]
["bitfinex","SOLUSD",1738885324065,5.997e-05,188.05,188.02,49.40833922]
["bitfinex","SOLUSD",1738885324485,5.997e-05,188.05,188.02,8.18186017]
["bitfinex","SOLUSD",1738885325374,5.997e-05,188.05,188.0,41.22727905]
["bitfinex","SOLUSD",1738885326381,5.997e-05,188.05,188.0,35.90817905]
["bitfinex","SOLUSD",1738885326863,5.997e-05,188.05,187.99,0.063]
["bitfinex","SOLUSD",1738885327566,35.90823902,188.05,187.99,0.063]
["bitfinex","SOLUSD",1738885328181,35.90817905,188.03,187.99,0.063]
["bitfinex","SOLUSD",1738885328585,0.59291225,188.02,187.99,0.063]
["bitfinex","SOLUSD",1738885330001,35.90817905,188.03,187.99,0.063]
["bitfinex","SOLUSD",1738885330300,0.59291225,188.04,187.99,0.063]
["bitfinex","SOLUSD",1738885330301,3.78371225,188.04,187.99,0.063]
["bitfinex","SOLUSD",1738885330680,5.997e-05,188.05,187.99,0.063]
["bitfinex","SOLUSD",1738885330989,5.997e-05,188.05,188.0,34.40817905]
["bitfinex","SOLUSD",1738885331389,5.997e-05,188.05,188.02,35.90817905]
["bitfinex","SOLUSD",1738885331594,5.997e-05,188.05,187.99,0.063]
["bitfinex","SOLUSD",1738885331799,5.997e-05,188.05,188.02,35.90817905]
["bitfinex","SOLUSD",1738885332006,5.997e-05,188.05,188.04,35.90817905]
["bitfinex","SOLUSD",1738885332307,5.997e-05,188.05,188.02,35.90817905]
["bitfinex","SOLUSD",1738885332683,5.997e-05,188.05,187.99,0.063]
["bitfinex","SOLUSD",1738885332887,0.59291225,188.04,187.99,0.063]
["bitfinex","SOLUSD",1738885333205,0.59291225,188.04,187.98,35.47117905]
["bitfinex","SOLUSD",1738885333391,35.90817905,188.03,187.95,35.90817905]
["bitfinex","SOLUSD",1738885333582,36.5010913,188.02,187.95,41.22847905]
["bitfinex","SOLUSD",1738885333790,0.59291225,188.02,187.95,40.72847905]
["bitfinex","SOLUSD",1738885334306,28.5010913,188.03,187.95,40.72847905]
["bitfinex","SOLUSD",1738885334615,31.6920913,188.03,187.95,40.72847905]
["bitfinex","SOLUSD",1738885334910,5.997e-05,188.05,187.98,35.90817905]
["bitfinex","SOLUSD",1738885335073,5.997e-05,188.05,187.99,35.90817905]
["bitfinex","SOLUSD",1738885335277,5.997e-05,188.05,188.0,35.90817905]
["bitfinex","SOLUSD",1738885335487,5.997e-05,188.05,188.01,35.90817905]
["bitfinex","SOLUSD",1738885336514,5.997e-05,188.05,188.02,5.3185]
["bitfinex","SOLUSD",1738885337126,5.997e-05,188.05,188.02,41.22667905]
["bitfinex","SOLUSD",1738885337497,5.997e-05,188.05,188.04,35.90817905]
["bitfinex","SOLUSD",1738885337897,5.997e-05,188.05,188.03,35.90817905]
["bitfinex","SOLUSD",1738885338104,0.10940336,188.05,188.03,35.90817905]
["bitfinex","SOLUSD",1738885338791,0.10940336,188.05,188.04,41.22617905]
["bitfinex","SOLUSD",1738885339423,0.10934339,188.05,188.04,41.22617905]
["bitfinex","SOLUSD",1738885339624,0.11120296,188.07,188.05,1.0]
["bitfinex","SOLUSD",1738885339625,2.96e-06,188.07,188.05,1.0]
["bitfinex","SOLUSD",1738885339921,2.96e-06,188.07,188.06,35.90817905]
["bitfinex","SOLUSD",1738885340136,7.705e-05,188.08,188.06,35.90817905]
["bitfinex","SOLUSD",1738885340314,5.253e-05,188.11,188.1,1.0]
["bitfinex","SOLUSD",1738885340524,5.253e-05,188.11,188.1,72.8163581]
["bitfinex","SOLUSD",1738885340893,37.44857905,188.23,188.1,72.8163581]
["bitfinex","SOLUSD",1738885340894,2.581e-05,188.12,188.1,78.1326581]
["bitfinex","SOLUSD",1738885341097,2.581e-05,188.12,188.11,36.90817905]
["bitfinex","SOLUSD",1738885341419,5.766e-05,188.13,188.12,1.0]
["bitfinex","SOLUSD",1738885341615,5.766e-05,188.13,188.12,36.90817905]
["bitfinex","SOLUSD",1738885341808,5.766e-05,188.13,188.12,35.90817905]
["bitfinex","SOLUSD",1738885342205,5.766e-05,188.13,188.1,5.3163]
["bitfinex","SOLUSD",1738885342404,5.766e-05,188.13,188.1,41.22447905]
["bitfinex","SOLUSD",1738885342805,5.766e-05,188.13,188.12,35.90817905]
["bitfinex","SOLUSD",1738885344926,5.766e-05,188.13,188.12,41.22387905]
["bitfinex","SOLUSD",1738885347304,5.766e-05,188.13,188.12,42.22387905]
["bitfinex","SOLUSD",1738885347498,1.007e-05,188.14,188.13,1.0]
["bitfinex","SOLUSD",1738885347702,1.007e-05,188.14,188.13,36.90817905]
["bitfinex","SOLUSD",1738885348031,1.007e-05,188.14,188.13,37.90817905]
["bitfinex","SOLUSD",1738885348393,1.007e-05,188.14,188.12,41.22387905]
["bitfinex","SOLUSD",1738885348600,1.007e-05,188.14,188.12,5.3157]
["bitfinex","SOLUSD",1738885349801,1.007e-05,188.14,188.12,41.22387905]
["bitfinex","SOLUSD",1738885350603,1.007e-05,188.14,188.13,35.90817905]
["bitfinex","SOLUSD",1738885351227,1.007e-05,188.14,188.13,37.90817905]
["bitfinex","SOLUSD",1738885351409,0.03,188.24,188.15,2.0]
["bitfinex","SOLUSD",1738885351612,0.03,188.24,188.2,35.90817905]
["bitfinex","SOLUSD",1738885352135,35.93817905,188.24,188.17,35.90817905]
["bitfinex","SOLUSD",1738885352634,35.93817905,188.24,188.18,5.314]
["bitfinex","SOLUSD",1738885352836,0.03,188.24,188.18,41.22217905]
["bitfinex","SOLUSD",1738885353034,0.03,188.24,188.19,35.90817905]
["bitfinex","SOLUSD",1738885353346,0.03,188.24,188.2,35.90817905]
["bitfinex","SOLUSD",1738885354436,0.03,188.24,188.21,5.3132]
["bitfinex","SOLUSD",1738885355255,35.90817905,188.23,188.18,5.314]
["bitfinex","SOLUSD",1738885356207,35.93817905,188.24,188.16,35.90817905]
["bitfinex","SOLUSD",1738885356412,35.93817905,188.24,188.17,5.3143]
["bitfinex","SOLUSD",1738885356808,0.03,188.24,188.18,35.90817905]
["bitfinex","SOLUSD",1738885358130,0.10450598,188.2,188.19,5.3137]
["bitfinex","SOLUSD",1738885360643,0.10450598,188.2,188.17,21.97963577]
["bitfinex","SOLUSD",1738885362447,0.10450598,188.2,188.15,27.29453577]
["bitfinex","SOLUSD",1738885363045,0.10450598,188.2,188.02,8.18186017]
["bitfinex","SOLUSD",1738885363046,0.37647,188.11,188.02,8.18186017]
["bitfinex","SOLUSD",1738885363234,21.97963577,188.04,188.02,8.18186017]
["bitfinex","SOLUSD",1738885363625,21.97963577,188.06,188.02,8.18186017]
["bitfinex","SOLUSD",1738885363848,21.97963577,188.08,188.02,8.18186017]
["bitfinex","SOLUSD",1738885364759,35.77858697,188.09,188.02,8.18186017]
["bitfinex","SOLUSD",1738885365120,3.1896,188.11,188.02,8.18186017]
["bitfinex","SOLUSD",1738885365323,35.77858697,188.05,188.02,8.18186017]
["bitfinex","SOLUSD",1738885365544,35.77858697,188.05,188.01,0.063]
["bitfinex","SOLUSD",1738885369859,35.77858697,188.03,188.01,0.063]
["bitfinex","SOLUSD",1738885371366,35.77858697,188.07,188.01,0.063]
["bitfinex","SOLUSD",1738885371536,35.77858697,188.08,188.01,35.84158697]
["bitfinex","SOLUSD",1738885371935,35.77858697,188.09,188.01,35.84158697]
["bitfinex","SOLUSD",1738885372133,35.77858697,188.09,188.03,35.77858697]
["bitfinex","SOLUSD",1738885372342,35.77858697,188.09,188.01,35.84158697]
["bitfinex","SOLUSD",1738885372543,35.77858697,188.08,188.01,35.84158697]
["bitfinex","SOLUSD",1738885372766,35.77858697,188.08,188.01,0.063]
["bitfinex","SOLUSD",1738885373068,3.1892,188.13,188.01,35.84158697]
["bitfinex","SOLUSD",1738885373069,35.77858697,188.09,188.01,35.84158697]
["bitfinex","SOLUSD",1738885373274,35.77858697,188.08,188.02,5.3185]
["bitfinex","SOLUSD",1738885374663,35.77858697,188.07,188.02,5.3185]
["bitfinex","SOLUSD",1738885374873,35.77858697,188.05,188.01,0.063]
["bitfinex","SOLUSD",1738885375069,35.77858697,188.1,188.01,0.063]
["bitfinex","SOLUSD",1738885375070,35.77858697,188.02,188.01,0.063]
["bitfinex","SOLUSD",1738885375359,35.77858697,188.03,188.01,0.063]
["bitfinex","SOLUSD",1738885376371,35.77858697,188.03,188.01,5.3818]
["bitfinex","SOLUSD",1738885376671,35.77858697,188.03,188.01,0.063]
["bitfinex","SOLUSD",1738885376869,35.77858697,188.05,188.01,0.063]
["bitfinex","SOLUSD",1738885377369,35.77858697,188.04,188.01,0.063]
["bitfinex","SOLUSD",1738885377554,35.77858697,188.03,188.01,0.063]
["bitfinex","SOLUSD",1738885377871,35.77858697,188.04,188.01,0.063]
["bitfinex","SOLUSD",1738885378173,0.10488744,188.02,188.01,0.063]
["bitfinex","SOLUSD",1738885381245,0.10488744,188.02,188.01,35.84158697]
["bitfinex","SOLUSD",1738885381462,0.10488744,188.02,188.01,36.84158697]
["bitfinex","SOLUSD",1738885381785,8.744e-05,188.02,188.01,36.84158697]
["bitfinex","SOLUSD",1738885382550,0.11148524,188.04,188.03,1.0]
["bitfinex","SOLUSD",1738885382755,0.11148524,188.04,188.03,36.77858697]
["bitfinex","SOLUSD",1738885382956,0.0001,188.26,188.25,3.0]
["bitfinex","SOLUSD",1738885383178,45.30433686,188.48,188.42,1.0]
["bitfinex","SOLUSD",1738885383554,35.77858697,188.47,188.42,1.0]
["bitfinex","SOLUSD",1738885383980,45.30433686,188.48,188.42,1.0]
["bitfinex","SOLUSD",1738885384183,4.049e-05,188.43,188.42,37.77858697]
["bitfinex","SOLUSD",1738885384393,4.056e-05,188.44,188.43,2.0]
["bitfinex","SOLUSD",1738885384554,27.53855696,188.46,188.45,2.0]
["bitfinex","SOLUSD",1738885384758,45.30433686,188.48,188.47,1.0]
["bitfinex","SOLUSD",1738885384983,10.37395617,188.48,188.47,37.77858697]
["bitfinex","SOLUSD",1738885385162,5.617e-05,188.48,188.47,56.9981955]
["bitfinex","SOLUSD",1738885385361,0.03,188.5,188.49,2.0]
["bitfinex","SOLUSD",1738885385560,0.03,188.5,188.49,51.98585526]
["bitfinex","SOLUSD",1738885385760,0.03,188.5,188.49,1.0]
["bitfinex","SOLUSD",1738885388684,0.03,188.5,188.47,43.96044714]
["bitfinex","SOLUSD",1738885388685,0.03,188.5,188.47,8.18186017]
["bitfinex","SOLUSD",1738885388983,0.03,188.5,188.48,8.18186017]
["bitfinex","SOLUSD",1738885389164,35.77858697,188.54,188.51,1.0]
["bitfinex","SOLUSD",1738885389356,35.77858697,188.56,188.51,1.0]
["bitfinex","SOLUSD",1738885389556,35.77858697,188.56,188.52,1.0]
["bitfinex","SOLUSD",1738885389779,35.77858697,188.55,188.51,1.0]
["bitfinex","SOLUSD",1738885389985,35.77858697,188.55,188.52,1.0]
["bitfinex","SOLUSD",1738885390387,35.77858697,188.55,188.51,1.0]
["bitfinex","SOLUSD",1738885390899,35.77858697,188.53,188.5,1.0]
["bitfinex","SOLUSD",1738885391186,35.77858697,188.55,188.52,1.0]
["bitfinex","SOLUSD",1738885391488,35.77858697,188.64,188.61,1.0]
["bitfinex","SOLUSD",1738885391660,35.77858697,188.65,188.62,1.0]
["bitfinex","SOLUSD",1738885391857,35.77858697,188.63,188.58,1.0]
["bitfinex","SOLUSD",1738885392079,23.7102,188.67,188.56,1.0]
["bitfinex","SOLUSD",1738885392080,35.77858697,188.6,188.56,1.0]
["bitfinex","SOLUSD",1738885392600,35.77858697,188.63,188.61,1.0]
["bitfinex","SOLUSD",1738885392792,35.77858697,188.63,188.6,1.0]
["bitfinex","SOLUSD",1738885393085,35.77858697,188.64,188.62,1.0]
["bitfinex","SOLUSD",1738885393396,35.77858697,188.64,188.57,35.77858697]
["bitfinex","SOLUSD",1738885393397,35.77858697,188.64,188.63,1.0]
["bitfinex","SOLUSD",1738885393557,35.77858697,188.66,188.63,1.0]
["bitfinex","SOLUSD",1738885394183,35.77858697,188.64,188.59,1.0]
["bitfinex","SOLUSD",1738885394365,35.77858697,188.61,188.57,1.0]
["bitfinex","SOLUSD",1738885394565,35.77858697,188.58,188.54,1.0]
["bitfinex","SOLUSD",1738885394988,35.77858697,188.58,188.55,1.0]
["bitfinex","SOLUSD",1738885395685,35.77858697,188.64,188.61,1.0]
["bitfinex","SOLUSD",1738885395894,35.77858697,188.66,188.62,1.0]
["bitfinex","SOLUSD",1738885396394,0.03,188.69,188.64,1.0]
["bitfinex","SOLUSD",1738885396395,35.77858697,188.68,188.64,1.0]
["bitfinex","SOLUSD",1738885396891,35.77858697,188.68,188.66,1.0]
["bitfinex","SOLUSD",1738885397266,35.77858697,188.68,188.65,1.0]
["bitfinex","SOLUSD",1738885397491,35.77858697,188.68,188.66,1.0]
["bitfinex","SOLUSD",1738885397992,35.77858697,188.68,188.65,1.0]
["bitfinex","SOLUSD",1738885398182,0.09797646,188.67,188.66,1.0]
["bitfinex","SOLUSD",1738885398490,0.09797646,188.67,188.66,36.77858697]
["bitfinex","SOLUSD",1738885399098,7.646e-05,188.67,188.66,51.6923955]
["bitfinex","SOLUSD",1738885399483,8.88e-06,188.68,188.67,56.9925955]
["bitfinex","SOLUSD",1738885399682,35.14929261,188.8,188.68,1.0]
["bitfinex","SOLUSD",1738885399874,35.14929261,188.8,188.67,55.9925955]
["bitfinex","SOLUSD",1738885399875,35.77858697,188.74,188.69,1.0]
["bitfinex","SOLUSD",1738885400070,35.77858697,188.73,188.69,1.0]
["bitfinex","SOLUSD",1738885400471,35.77858697,188.79,188.74,1.0]
["bitfinex","SOLUSD",1738885400772,0.12549,188.84,188.74,1.0]
["bitfinex","SOLUSD",1738885400981,35.77858697,188.77,188.71,1.0]
["bitfinex","SOLUSD",1738885401179,35.77858697,188.76,188.71,1.0]
["bitfinex","SOLUSD",1738885401377,35.77858697,188.72,188.67,1.0]
["bitfinex","SOLUSD",1738885401595,20.0,188.74,188.63,1.0]
["bitfinex","SOLUSD",1738885401764,35.77858697,188.68,188.63,1.0]
["bitfinex","SOLUSD",1738885402190,20.0,188.7,188.61,1.0]
["bitfinex","SOLUSD",1738885402780,35.77858697,188.67,188.61,1.0]
["bitfinex","SOLUSD",1738885403182,35.77858697,188.66,188.61,1.0]
["bitfinex","SOLUSD",1738885403497,35.77858697,188.67,188.61,1.0]
["bitfinex","SOLUSD",1738885403797,35.77858697,188.67,188.64,1.0]
["bitfinex","SOLUSD",1738885404003,35.77858697,188.69,188.64,1.0]
["bitfinex","SOLUSD",1738885404194,35.77858697,188.69,188.63,1.0]
["bitfinex","SOLUSD",1738885404367,35.77858697,188.66,188.61,1.0]
["bitfinex","SOLUSD",1738885404692,23.7097,188.7,188.58,1.0]
["bitfinex","SOLUSD",1738885404693,35.77858697,188.63,188.58,1.0]
["bitfinex","SOLUSD",1738885404994,35.77858697,188.61,188.57,1.0]
["bitfinex","SOLUSD",1738885405196,35.77858697,188.61,188.56,1.0]
["bitfinex","SOLUSD",1738885405897,39.48958697,188.63,188.58,1.0]
["bitfinex","SOLUSD",1738885406192,35.77858697,188.63,188.58,1.0]
["bitfinex","SOLUSD",1738885406491,35.77858697,188.63,188.6,1.0]
["bitfinex","SOLUSD",1738885406689,35.77858697,188.63,188.59,1.0]
["bitfinex","SOLUSD",1738885407303,35.77858697,188.63,188.57,1.0]
["bitfinex","SOLUSD",1738885408195,39.48958697,188.63,188.55,36.77858697]
["bitfinex","SOLUSD",1738885408376,35.77858697,188.63,188.57,1.0]
["bitfinex","SOLUSD",1738885408779,35.77858697,188.63,188.58,1.0]
["bitfinex","SOLUSD",1738885409001,35.77858697,188.63,188.57,1.0]
["bitfinex","SOLUSD",1738885409199,35.77858697,188.63,188.56,1.0]
["bitfinex","SOLUSD",1738885409496,35.77858697,188.59,188.53,42.08248697]
["bitfinex","SOLUSD",1738885409678,9.2774,188.63,188.53,1.0]
["bitfinex","SOLUSD",1738885409894,35.77858697,188.58,188.53,1.0]
["bitfinex","SOLUSD",1738885410289,35.77858697,188.58,188.54,1.0]
["bitfinex","SOLUSD",1738885411400,3.7105,188.66,188.59,1.0]
["bitfinex","SOLUSD",1738885411609,35.77858697,188.67,188.6,36.77858697]
["bitfinex","SOLUSD",1738885411907,35.77858697,188.63,188.57,1.0]
["bitfinex","SOLUSD",1738885412081,35.77858697,188.65,188.58,1.0]
["bitfinex","SOLUSD",1738885412281,0.03,188.73,188.66,1.0]
["bitfinex","SOLUSD",1738885412491,0.03,188.73,188.65,1.0]
["bitfinex","SOLUSD",1738885412692,35.77858697,188.7,188.66,1.0]
["bitfinex","SOLUSD",1738885412896,35.80858697,188.73,188.65,1.0]
["bitfinex","SOLUSD",1738885413086,35.77858697,188.68,188.64,1.0]
["bitfinex","SOLUSD",1738885413397,35.77858697,188.65,188.61,1.0]
["bitfinex","SOLUSD",1738885413704,35.77858697,188.63,188.58,1.0]
["bitfinex","SOLUSD",1738885413884,35.77858697,188.63,188.57,6.303]
["bitfinex","SOLUSD",1738885414600,21.88666947,188.64,188.61,1.0]
["bitfinex","SOLUSD",1738885414901,21.88666947,188.64,188.6,1.0]
["bitfinex","SOLUSD",1738885415117,21.88666947,188.64,188.59,1.0]
["bitfinex","SOLUSD",1738885415481,21.88666947,188.64,188.61,1.0]
["bitfinex","SOLUSD",1738885415695,21.88666947,188.66,188.61,1.0]
["bitfinex","SOLUSD",1738885415885,21.88666947,188.65,188.6,1.0]
["bitfinex","SOLUSD",1738885416090,21.88666947,188.64,188.61,1.0]
["bitfinex","SOLUSD",1738885417393,21.88666947,188.64,188.6,1.0]
["bitfinex","SOLUSD",1738885417597,21.88666947,188.61,188.56,1.0]
["bitfinex","SOLUSD",1738885417782,21.88666947,188.61,188.55,1.063]
["bitfinex","SOLUSD",1738885418184,0.10087357,188.57,188.56,1.0]
["bitfinex","SOLUSD",1738885418383,0.10087357,188.57,188.55,1.063]
["bitfinex","SOLUSD",1738885418599,0.10087357,188.57,188.56,1.0]
["bitfinex","SOLUSD",1738885419103,0.10087357,188.57,188.56,6.3033]
["bitfinex","SOLUSD",1738885419514,7.357e-05,188.57,188.56,6.55428]
["bitfinex","SOLUSD",1738885419807,7.357e-05,188.57,188.56,19.96612853]
["bitfinex","SOLUSD",1738885420211,7.357e-05,188.57,188.56,21.21710853]
["bitfinex","SOLUSD",1738885420382,7.357e-05,188.57,188.56,20.21710853]
["bitfinex","SOLUSD",1738885421195,7.357e-05,188.57,188.56,28.31545947]
["bitfinex","SOLUSD",1738885423009,7.224e-05,188.58,188.57,2.50196]
["bitfinex","SOLUSD",1738885423198,21.88666947,188.72,188.62,1.0]
["bitfinex","SOLUSD",1738885423511,24.00997647,188.82,188.64,0.12549]
["bitfinex","SOLUSD",1738885423812,21.88666947,188.77,188.72,1.0]
["bitfinex","SOLUSD",1738885424399,21.88666947,188.76,188.72,1.0]
["bitfinex","SOLUSD",1738885426289,21.88666947,188.77,188.72,1.0]
["bitfinex","SOLUSD",1738885426709,21.91666947,188.79,188.72,28.18546947]
["bitfinex","SOLUSD",1738885427214,21.91666947,188.79,188.72,6.2988]
["bitfinex","SOLUSD",1738885427588,21.88666947,188.78,188.72,6.2988]
["bitfinex","SOLUSD",1738885427789,21.88666947,188.76,188.72,1.0]
["bitfinex","SOLUSD",1738885428116,21.88666947,188.75,188.71,1.0]
["bitfinex","SOLUSD",1738885428311,21.88666947,188.75,188.72,1.0]
["bitfinex","SOLUSD",1738885428697,21.91666947,188.73,188.71,1.0]
["bitfinex","SOLUSD",1738885429009,21.91666947,188.73,188.69,6.2996]
["bitfinex","SOLUSD",1738885429010,0.03,188.73,188.69,6.2996]
["bitfinex","SOLUSD",1738885429311,0.03,188.73,188.71,1.0]
["bitfinex","SOLUSD",1738885429520,0.03,188.73,188.69,1.0]
["bitfinex","SOLUSD",1738885429703,21.88666947,188.71,188.67,1.0]
["bitfinex","SOLUSD",1738885429906,21.88666947,188.71,188.66,1.0]
["bitfinex","SOLUSD",1738885430097,21.88666947,188.7,188.65,1.0]
["bitfinex","SOLUSD",1738885430416,21.88666947,188.7,188.63,27.18776947]
["bitfinex","SOLUSD",1738885430417,21.88666947,188.7,188.66,1.0]
["bitfinex","SOLUSD",1738885431008,25.59616947,188.71,188.66,1.0]
["bitfinex","SOLUSD",1738885431205,21.88666947,188.72,188.67,1.0]
["bitfinex","SOLUSD",1738885431412,0.03,188.73,188.7,1.0]
["bitfinex","SOLUSD",1738885431615,0.03,188.73,188.71,1.0]
["bitfinex","SOLUSD",1738885431993,0.03,188.73,188.7,1.0]
["bitfinex","SOLUSD",1738885432193,21.88666947,188.71,188.64,1.0]
["bitfinex","SOLUSD",1738885432410,21.88666947,188.69,188.64,1.0]
["bitfinex","SOLUSD",1738885432717,21.91666947,188.73,188.7,1.0]
["bitfinex","SOLUSD",1738885433017,0.03,188.73,188.71,1.0]
["bitfinex","SOLUSD",1738885433217,0.03,188.73,188.72,1.0]
["bitfinex","SOLUSD",1738885433391,21.91666947,188.73,188.68,1.0]
["bitfinex","SOLUSD",1738885434099,0.03,188.73,188.68,1.0]
["bitfinex","SOLUSD",1738885434312,21.88666947,188.72,188.67,1.0]
["bitfinex","SOLUSD",1738885434618,21.88666947,188.69,188.65,1.0]
["bitfinex","SOLUSD",1738885434816,21.88666947,188.68,188.63,1.0]
["bitfinex","SOLUSD",1738885435319,21.88666947,188.67,188.62,1.0]
["bitfinex","SOLUSD",1738885435509,21.88666947,188.63,188.58,1.0]
["bitfinex","SOLUSD",1738885435698,21.88666947,188.62,188.58,1.0]
["bitfinex","SOLUSD",1738885436129,38.6221,188.72,188.6,1.0]
["bitfinex","SOLUSD",1738885436130,21.88666947,188.64,188.6,1.0]
["bitfinex","SOLUSD",1738885436306,21.88666947,188.66,188.62,1.0]
["bitfinex","SOLUSD",1738885436626,21.88666947,188.67,188.63,1.0]
["bitfinex","SOLUSD",1738885436921,21.88666947,188.67,188.64,1.0]
["bitfinex","SOLUSD",1738885437096,21.88666947,188.67,188.63,1.0]
["bitfinex","SOLUSD",1738885438120,0.10460228,188.64,188.63,1.0]
["bitfinex","SOLUSD",1738885440097,0.10460228,188.64,188.58,1.0]
["bitfinex","SOLUSD",1738885440098,25.70197175,188.64,188.58,1.0]
["bitfinex","SOLUSD",1738885440296,21.88666947,188.6,188.55,1.063]
["bitfinex","SOLUSD",1738885440709,21.88666947,188.6,188.56,1.0]
["bitfinex","SOLUSD",1738885441120,0.10460228,188.64,188.62,1.0]
["bitfinex","SOLUSD",1738885441534,0.10460228,188.64,188.63,1.0]
["bitfinex","SOLUSD",1738885442039,0.10460228,188.64,188.63,28.31345947]
["bitfinex","SOLUSD",1738885443822,1.749e-05,188.65,188.64,15.66282853]
["bitfinex","SOLUSD",1738885444008,4.89e-06,188.68,188.67,14.53733853]
["bitfinex","SOLUSD",1738885444235,4.89e-06,188.68,188.67,37.34413079]
["bitfinex","SOLUSD",1738885444817,4.89e-06,188.68,188.67,38.59511079]
["bitfinex","SOLUSD",1738885446034,4.89e-06,188.68,188.67,1.0]
["bitfinex","SOLUSD",1738885446206,4.89e-06,188.68,188.67,6.3002]
["bitfinex","SOLUSD",1738885446838,4.89e-06,188.68,188.67,28.18686947]
["bitfinex","SOLUSD",1738885447244,4.89e-06,188.68,188.67,42.89543707]
["bitfinex","SOLUSD",1738885450634,4.076e-05,188.7,188.69,0.12549]
["bitfinex","SOLUSD",1738885450837,3.18e-05,188.71,188.7,14.78831853]
["bitfinex","SOLUSD",1738885451009,2.95e-05,188.73,188.72,1.37647]
["bitfinex","SOLUSD",1738885451216,2.95e-05,188.73,188.72,60.35607647]
["bitfinex","SOLUSD",1738885451646,2.95e-05,188.73,188.72,38.469407]
["bitfinex","SOLUSD",1738885451944,2.95e-05,188.73,188.72,42.768207]
["bitfinex","SOLUSD",1738885452150,2.95e-05,188.73,188.72,41.973788]
["bitfinex","SOLUSD",1738885452325,2.95e-05,188.73,188.72,42.099278]
["bitfinex","SOLUSD",1738885452526,2.95e-05,188.73,188.72,64.98594747]
["bitfinex","SOLUSD",1738885453442,0.03,188.79,188.78,14.66282853]
["bitfinex","SOLUSD",1738885453641,0.03,188.87,188.86,1.0]
["bitfinex","SOLUSD",1738885455336,0.03,188.87,188.86,28.18156947]
["bitfinex","SOLUSD",1738885455516,0.03,188.87,188.86,41.969888]
["bitfinex","SOLUSD",1738885455912,0.03,188.92,188.89,20.0]
["bitfinex","SOLUSD",1738885456117,0.03,188.92,188.91,22.88666947]
["bitfinex","SOLUSD",1738885457643,21.91666947,188.92,188.89,1.0]
["bitfinex","SOLUSD",1738885457817,21.88666947,188.9,188.86,1.0]
["bitfinex","SOLUSD",1738885458020,21.99817826,188.9,188.86,1.0]
["bitfinex","SOLUSD",1738885458224,0.11150879,188.9,188.89,1.0]
["bitfinex","SOLUSD",1738885458446,0.11150879,188.9,188.89,2.17039482]
["bitfinex","SOLUSD",1738885458938,0.11150879,188.9,188.89,22.17039482]
["bitfinex","SOLUSD",1738885459632,0.11150879,188.9,188.89,44.05706429]
["bitfinex","SOLUSD",1738885459947,0.11150879,188.9,188.89,43.55706429]
["bitfinex","SOLUSD",1738885460652,0.11150879,188.9,188.89,48.85106429]
["bitfinex","SOLUSD",1738885461150,0.11150879,188.9,188.89,0.5]
["bitfinex","SOLUSD",1738885461448,0.11150879,188.9,188.87,21.88666947]
["bitfinex","SOLUSD",1738885461449,0.11150879,188.9,188.87,0.5]
["bitfinex","SOLUSD",1738885461649,0.11150879,188.9,188.88,0.5]
["bitfinex","SOLUSD",1738885462028,0.11150879,188.9,188.89,0.5]
["bitfinex","SOLUSD",1738885462425,21.99817826,188.9,188.87,0.063]
["bitfinex","SOLUSD",1738885462637,21.88666947,188.89,188.87,0.063]
["bitfinex","SOLUSD",1738885463553,25.70397826,188.9,188.87,0.063]
["bitfinex","SOLUSD",1738885464346,25.59246947,188.89,188.87,0.063]
["bitfinex","SOLUSD",1738885465751,48.50486947,188.88,188.79,0.5]
["bitfinex","SOLUSD",1738885465950,21.88666947,188.8,188.77,0.5]
["bitfinex","SOLUSD",1738885466133,21.88666947,188.83,188.8,0.5]
["bitfinex","SOLUSD",1738885466328,26.6182,188.88,188.81,0.5]
["bitfinex","SOLUSD",1738885466765,21.88666947,188.86,188.81,0.5]
["bitfinex","SOLUSD",1738885467640,21.88666947,188.86,188.82,0.5]
["bitfinex","SOLUSD",1738885467961,21.88666947,188.86,188.81,0.5]
["bitfinex","SOLUSD",1738885468261,21.88666947,188.86,188.82,0.5]
["bitfinex","SOLUSD",1738885468964,21.88666947,188.86,188.81,0.5]
["bitfinex","SOLUSD",1738885470159,21.88666947,188.88,188.83,0.5]
["bitfinex","SOLUSD",1738885470362,21.88666947,188.88,188.82,0.5]
["bitfinex","SOLUSD",1738885471143,0.11150879,188.9,188.87,0.5]
["bitfinex","SOLUSD",1738885471563,0.11150879,188.9,188.88,0.5]
["bitfinex","SOLUSD",1738885471876,0.11150879,188.9,188.89,0.5]
["bitfinex","SOLUSD",1738885474771,0.11150879,188.9,188.87,0.063]
["bitfinex","SOLUSD",1738885474772,25.70377826,188.9,188.87,0.063]
["bitfinex","SOLUSD",1738885474945,21.88666947,188.89,188.87,0.063]
["bitfinex","SOLUSD",1738885475971,21.88666947,188.88,188.87,0.063]
["bitfinex","SOLUSD",1738885476377,25.59266947,188.88,188.87,0.063]
["bitfinex","SOLUSD",1738885477548,21.88666947,188.89,188.87,0.063]
["bitfinex","SOLUSD",1738885477749,25.70377826,188.9,188.87,0.063]
["bitfinex","SOLUSD",1738885478054,0.11378174,188.88,188.87,0.063]
["bitfinex","SOLUSD",1738885478548,22.00045121,188.88,188.87,0.063]
["bitfinex","SOLUSD",1738885479180,25.70645121,188.88,188.87,0.063]
["bitfinex","SOLUSD",1738885486698,25.70645121,188.88,188.79,0.5]
["bitfinex","SOLUSD",1738885486699,20.0,188.85,188.79,0.5]
["bitfinex","SOLUSD",1738885486999,21.88666947,188.82,188.78,0.5]
["bitfinex","SOLUSD",1738885487177,25.59396947,188.82,188.78,0.5]
["bitfinex","SOLUSD",1738885487369,3.7073,188.82,188.78,0.5]
["bitfinex","SOLUSD",1738885487692,21.88666947,188.84,188.78,0.5]
["bitfinex","SOLUSD",1738885487897,22.00045121,188.88,188.84,0.5]
["bitfinex","SOLUSD",1738885488098,22.00045121,188.88,188.78,0.12549]
["bitfinex","SOLUSD",1738885488099,0.11378174,188.88,188.85,0.5]
["bitfinex","SOLUSD",1738885488482,0.11378174,188.88,188.86,0.5]
["bitfinex","SOLUSD",1738885488970,0.11378174,188.88,188.87,0.5]
["bitfinex","SOLUSD",1738885489165,0.11378174,188.88,188.86,0.5]
["bitfinex","SOLUSD",1738885489485,0.11378174,188.88,188.87,22.38666947]
["bitfinex","SOLUSD",1738885490390,0.09578985,188.89,188.88,14.41380853]
["bitfinex","SOLUSD",1738885490597,0.09588068,188.91,188.9,14.03733853]
["bitfinex","SOLUSD",1738885490776,0.09588068,188.91,188.9,35.924008]
["bitfinex","SOLUSD",1738885491295,0.09588068,188.91,188.9,41.217808]
["bitfinex","SOLUSD",1738885493003,0.09588068,188.91,188.9,0.5]
["bitfinex","SOLUSD",1738885493325,0.09588068,188.91,188.88,0.5]
["bitfinex","SOLUSD",1738885494005,0.09588068,188.91,188.89,0.5]
["bitfinex","SOLUSD",1738885496110,0.09588068,188.91,188.9,0.5]
["bitfinex","SOLUSD",1738885496296,0.09588068,188.91,188.9,22.38666947]
["bitfinex","SOLUSD",1738885496483,0.09588068,188.91,188.9,35.924008]
["bitfinex","SOLUSD",1738885497001,0.09588068,188.91,188.9,36.174988]
["bitfinex","SOLUSD",1738885497396,0.10281262,188.94,188.92,0.5]
["bitfinex","SOLUSD",1738885497599,0.10281262,188.94,188.93,42.26155424]
["bitfinex","SOLUSD",1738885497789,0.10281262,188.94,188.93,41.467888]
["bitfinex","SOLUSD",1738885498203,0.21864256,188.94,188.93,41.216908]
["bitfinex","SOLUSD",1738885498990,0.21864256,188.94,188.93,27.67956947]
["bitfinex","SOLUSD",1738885499305,0.24864256,188.94,188.93,0.5]
["bitfinex","SOLUSD",1738885499512,0.14582994,188.94,188.93,0.5]
["bitfinex","SOLUSD",1738885500601,0.14582994,188.94,188.93,27.67956947]
["bitfinex","SOLUSD",1738885502728,0.14582994,188.94,188.89,0.5]
["bitfinex","SOLUSD",1738885502729,22.03249941,188.94,188.89,0.5]
["bitfinex","SOLUSD",1738885503229,0.14582994,188.94,188.93,0.5]
["bitfinex","SOLUSD",1738885503399,0.14582994,188.94,188.92,0.5]
["bitfinex","SOLUSD",1738885503817,0.14582994,188.94,188.9,0.5]
["bitfinex","SOLUSD",1738885504130,0.14582994,188.94,188.91,0.5]
["bitfinex","SOLUSD",1738885504423,22.03249941,188.94,188.9,0.5]
["bitfinex","SOLUSD",1738885504631,22.03249941,188.94,188.91,0.5]
["bitfinex","SOLUSD",1738885504806,0.14582994,188.94,188.91,0.5]
["bitfinex","SOLUSD",1738885505226,0.14582994,188.94,188.9,0.5]
["bitfinex","SOLUSD",1738885505533,0.14582994,188.94,188.91,0.5]
["bitfinex","SOLUSD",1738885506029,0.14582994,188.94,188.89,5.794]
["bitfinex","SOLUSD",1738885506209,3.7054,188.91,188.87,0.063]
["bitfinex","SOLUSD",1738885506412,21.88666947,188.92,188.87,0.563]
["bitfinex","SOLUSD",1738885506617,21.88666947,188.92,188.88,0.5]
["bitfinex","SOLUSD",1738885507124,21.88666947,188.92,188.87,0.563]
["bitfinex","SOLUSD",1738885507333,21.88666947,188.9,188.87,0.063]
["bitfinex","SOLUSD",1738885507630,21.88666947,188.89,188.87,0.063]
["bitfinex","SOLUSD",1738885507817,21.88666947,188.88,188.87,0.063]
["bitfinex","SOLUSD",1738885508018,22.01215947,188.88,188.87,0.063]
["bitfinex","SOLUSD",1738885508430,25.71815947,188.88,188.87,0.063]
["bitfinex","SOLUSD",1738885509141,20.12549,188.84,188.77,0.5]
["bitfinex","SOLUSD",1738885509312,21.88666947,188.78,188.77,0.5]
["bitfinex","SOLUSD",1738885509935,20.12549,188.84,188.8,0.5]
["bitfinex","SOLUSD",1738885509936,21.88666947,188.83,188.8,0.5]
["bitfinex","SOLUSD",1738885510233,41.88666947,188.84,188.8,0.5]
["bitfinex","SOLUSD",1738885510607,21.88666947,188.84,188.8,0.5]
["bitfinex","SOLUSD",1738885511434,21.88666947,188.84,188.79,0.5]
["bitfinex","SOLUSD",1738885511914,21.88666947,188.84,188.8,0.5]
["bitfinex","SOLUSD",1738885513010,21.88666947,188.84,188.77,5.3604]
["bitfinex","SOLUSD",1738885513011,21.88666947,188.87,188.82,0.5]
["bitfinex","SOLUSD",1738885513211,21.88666947,188.88,188.84,0.5]
["bitfinex","SOLUSD",1738885513425,25.59276947,188.88,188.84,0.5]
["bitfinex","SOLUSD",1738885514035,21.88666947,188.88,188.84,0.5]
["bitfinex","SOLUSD",1738885514237,21.88666947,188.88,188.8,27.18316947]
["bitfinex","SOLUSD",1738885514238,21.88666947,188.92,188.89,0.5]
["bitfinex","SOLUSD",1738885514416,21.88666947,188.93,188.9,0.5]
["bitfinex","SOLUSD",1738885514830,21.88666947,188.93,188.89,0.5]
["bitfinex","SOLUSD",1738885515020,0.14582994,188.94,188.92,0.5]
["bitfinex","SOLUSD",1738885515537,0.14582994,188.94,188.93,0.5]
["bitfinex","SOLUSD",1738885516432,0.14582994,188.94,188.93,35.924008]
["bitfinex","SOLUSD",1738885517327,0.14582994,188.94,188.93,41.216908]
["bitfinex","SOLUSD",1738885517537,0.01259442,188.94,188.93,41.216908]
["bitfinex","SOLUSD",1738885518037,0.12542643,188.94,188.93,41.216908]
["bitfinex","SOLUSD",1738885518240,0.12542643,188.94,188.93,0.5]
["bitfinex","SOLUSD",1738885518550,22.0120959,188.94,188.91,0.5]
["bitfinex","SOLUSD",1738885518843,0.12542643,188.94,188.91,0.5]
["bitfinex","SOLUSD",1738885519033,0.12542643,188.94,188.93,0.5]
["bitfinex","SOLUSD",1738885519431,0.12542643,188.94,188.93,5.7929]
["bitfinex","SOLUSD",1738885519632,0.12542643,188.94,188.93,42.2615959]
["bitfinex","SOLUSD",1738885520514,0.12542643,188.94,188.93,0.5]
["bitfinex","SOLUSD",1738885524446,0.12542643,188.94,188.93,0.563]
["bitfinex","SOLUSD",1738885525636,0.12542643,188.94,188.93,5.8559]
["bitfinex","SOLUSD",1738885525845,0.12542643,188.94,188.93,28.11903947]
["bitfinex","SOLUSD",1738885527520,0.12542643,188.94,188.93,27.74256947]
["bitfinex","SOLUSD",1738885527837,0.12542643,188.94,188.93,5.8559]
["bitfinex","SOLUSD",1738885528222,0.12542643,188.94,188.93,0.563]
["bitfinex","SOLUSD",1738885528631,0.12542643,188.94,188.93,27.74256947]
["bitfinex","SOLUSD",1738885530045,0.12542643,188.94,188.93,0.563]
["bitfinex","SOLUSD",1738885530643,0.12542643,188.94,188.93,0.063]
["bitfinex","SOLUSD",1738885530847,3.83022643,188.94,188.93,0.063]
["bitfinex","SOLUSD",1738885531649,0.12542643,188.94,188.93,0.063]
["bitfinex","SOLUSD",1738885531843,0.12542643,188.94,188.93,0.563]
["bitfinex","SOLUSD",1738885532156,0.12542643,188.94,188.93,0.063]
["bitfinex","SOLUSD",1738885532445,25.7168959,188.94,188.93,0.063]
["bitfinex","SOLUSD",1738885536764,25.8423859,188.94,188.93,0.063]
["bitfinex","SOLUSD",1738885537337,20.0,188.91,188.85,0.5]
["bitfinex","SOLUSD",1738885537541,21.88666947,188.86,188.82,0.5]
["bitfinex","SOLUSD",1738885537758,21.88666947,188.85,188.81,0.5]
["bitfinex","SOLUSD",1738885537940,21.88666947,188.84,188.81,0.5]
["bitfinex","SOLUSD",1738885538142,0.10085519,188.82,188.81,0.5]
["bitfinex","SOLUSD",1738885538768,0.10085519,188.82,188.81,27.68296947]
["bitfinex","SOLUSD",1738885539376,0.10085519,188.82,188.81,5.7963]
["bitfinex","SOLUSD",1738885540674,0.10085519,188.82,188.81,0.5]
["bitfinex","SOLUSD",1738885541167,0.10085519,188.82,188.79,0.5]
["bitfinex","SOLUSD",1738885541541,0.10085519,188.82,188.8,0.5]
["bitfinex","SOLUSD",1738885541741,0.10085519,188.82,188.81,0.5]
["bitfinex","SOLUSD",1738885541967,0.10085519,188.82,188.81,22.38666947]
["bitfinex","SOLUSD",1738885542543,0.10085519,188.82,188.81,0.5]
["bitfinex","SOLUSD",1738885543047,0.10085519,188.82,188.81,22.38666947]
["bitfinex","SOLUSD",1738885543676,0.10085519,188.82,188.81,27.68296947]
["bitfinex","SOLUSD",1738885545279,0.10085519,188.82,188.81,41.596778]
["bitfinex","SOLUSD",1738885545568,0.09713978,188.84,188.83,34.28831853]
["bitfinex","SOLUSD",1738885545766,0.09713978,188.84,188.83,57.09446602]
["bitfinex","SOLUSD",1738885545767,3.978e-05,188.84,188.83,57.09446602]
["bitfinex","SOLUSD",1738885546687,3.978e-05,188.84,188.83,62.39016602]
["bitfinex","SOLUSD",1738885547191,3.978e-05,188.84,188.83,62.26467602]
["bitfinex","SOLUSD",1738885547576,3.978e-05,188.84,188.83,62.32767602]
["bitfinex","SOLUSD",1738885547976,0.11141684,188.86,188.85,0.75098]
["bitfinex","SOLUSD",1738885548175,0.11141684,188.86,188.85,37.09439762]
["bitfinex","SOLUSD",1738885548176,1.684e-05,188.86,188.85,37.09439762]
["bitfinex","SOLUSD",1738885548481,1.684e-05,188.86,188.85,48.40819762]
["bitfinex","SOLUSD",1738885549993,0.01259442,188.94,188.86,14.91380853]
["bitfinex","SOLUSD",1738885550197,0.01259442,188.94,188.93,0.5]
["bitfinex","SOLUSD",1738885550983,0.01259442,188.94,188.93,5.7929]
["bitfinex","SOLUSD",1738885551297,0.01259442,188.94,188.93,27.67956947]
["bitfinex","SOLUSD",1738885551678,0.01259442,188.94,188.93,41.467888]
["bitfinex","SOLUSD",1738885554391,0.01259442,188.94,188.93,5.7929]
["bitfinex","SOLUSD",1738885554865,0.01259442,188.94,188.93,0.5]
["bitfinex","SOLUSD",1738885555993,0.01259442,188.94,188.93,5.7929]
["bitfinex","SOLUSD",1738885556170,0.01259442,188.94,188.93,42.26157209]
["bitfinex","SOLUSD",1738885556594,0.01259442,188.94,188.93,42.12833657]
["bitfinex","SOLUSD",1738885556776,0.03,189.01,188.96,20.0]
["bitfinex","SOLUSD",1738885556984,0.03,189.01,189.0,22.25343395]
["bitfinex","SOLUSD",1738885557367,0.03,189.01,189.0,35.66528248]
["bitfinex","SOLUSD",1738885558193,0.14541006,189.01,189.0,40.95628248]
["bitfinex","SOLUSD",1738885559590,0.14541006,189.01,189.0,41.33275248]
["bitfinex","SOLUSD",1738885560499,0.14541006,189.01,189.0,40.95628248]
["bitfinex","SOLUSD",1738885561010,0.14541006,189.01,189.0,27.54443395]
["bitfinex","SOLUSD",1738885561194,0.14541006,189.01,189.0,0.36676448]
["bitfinex","SOLUSD",1738885561402,22.03207953,189.01,188.98,0.36676448]
["bitfinex","SOLUSD",1738885561608,22.03207953,189.01,188.91,0.79358309]
["bitfinex","SOLUSD",1738885561609,0.14541006,189.01,188.97,0.36676448]
["bitfinex","SOLUSD",1738885561920,0.14541006,189.01,188.99,0.36676448]
["bitfinex","SOLUSD",1738885562215,0.14541006,189.01,189.0,0.36676448]
["bitfinex","SOLUSD",1738885562724,0.14541006,189.01,189.0,22.25343395]
["bitfinex","SOLUSD",1738885562895,0.14541006,189.01,189.0,27.54443395]
["bitfinex","SOLUSD",1738885563320,0.14541006,189.01,189.0,5.65776448]
["bitfinex","SOLUSD",1738885563901,0.14541006,189.01,189.0,27.54443395]
["bitfinex","SOLUSD",1738885564299,0.14541006,189.01,189.0,5.65776448]
["bitfinex","SOLUSD",1738885564790,0.14541006,189.01,189.0,27.54443395]
["bitfinex","SOLUSD",1738885565087,0.14541006,189.01,189.0,28.33785177]
["bitfinex","SOLUSD",1738885565288,0.14541006,189.01,189.0,28.71432177]
["bitfinex","SOLUSD",1738885565915,0.14541006,189.01,189.0,27.54443395]
["bitfinex","SOLUSD",1738885566291,0.14541006,189.01,189.0,5.65776448]
["bitfinex","SOLUSD",1738885566491,0.14541006,189.01,189.0,27.54443395]
["bitfinex","SOLUSD",1738885567092,0.10665204,189.08,189.05,0.36676448]
["bitfinex","SOLUSD",1738885567318,0.10665204,189.08,189.06,13.77861301]
["bitfinex","SOLUSD",1738885567623,0.10665204,189.08,189.06,35.66528248]
["bitfinex","SOLUSD",1738885569525,0.10665204,189.08,189.06,40.95458248]
["bitfinex","SOLUSD",1738885569826,0.10665204,189.08,189.06,0.36676448]
["bitfinex","SOLUSD",1738885570031,0.10665204,189.08,189.06,5.65606448]
["bitfinex","SOLUSD",1738885571421,0.10665204,189.08,189.06,27.54273395]
["bitfinex","SOLUSD",1738885571826,0.13272166,189.07,189.06,40.95458248]
["bitfinex","SOLUSD",1738885573546,1e-08,189.07,189.06,41.45654248]
["bitfinex","SOLUSD",1738885573830,0.03,189.13,189.12,0.36676448]
["bitfinex","SOLUSD",1738885575217,21.88666947,189.18,189.12,0.36676448]
["bitfinex","SOLUSD",1738885575218,21.41666947,189.18,189.17,0.36676448]
["bitfinex","SOLUSD",1738885575421,21.88666947,189.19,189.17,0.36676448]
["bitfinex","SOLUSD",1738885575839,21.91666947,189.2,189.18,0.36676448]
["bitfinex","SOLUSD",1738885576529,0.03,189.2,189.18,0.36676448]
["bitfinex","SOLUSD",1738885576960,0.03,189.2,189.19,0.36676448]
["bitfinex","SOLUSD",1738885578140,0.13945336,189.2,189.19,0.36676448]
["bitfinex","SOLUSD",1738885578350,22.02612283,189.2,189.18,0.36676448]
["bitfinex","SOLUSD",1738885580248,0.13945336,189.2,189.18,0.36676448]
["bitfinex","SOLUSD",1738885580548,0.13945336,189.2,189.19,0.36676448]
["bitfinex","SOLUSD",1738885582360,25.72592283,189.2,189.13,0.36676448]
["bitfinex","SOLUSD",1738885582535,21.88666947,189.14,189.11,0.36676448]
["bitfinex","SOLUSD",1738885582731,3.83925336,189.2,189.05,1.6124]
["bitfinex","SOLUSD",1738885582732,21.88666947,189.13,189.1,0.36676448]
["bitfinex","SOLUSD",1738885583043,21.88666947,189.11,189.07,0.36676448]
["bitfinex","SOLUSD",1738885583236,21.88666947,189.09,189.05,0.36676448]
["bitfinex","SOLUSD",1738885583636,1.534,189.14,189.1,0.36676448]
["bitfinex","SOLUSD",1738885583863,6.2086,189.16,189.13,0.36676448]
["bitfinex","SOLUSD",1738885584073,6.2086,189.16,189.14,0.36676448]
["bitfinex","SOLUSD",1738885584240,24.18127609,189.18,189.14,0.36676448]
["bitfinex","SOLUSD",1738885584434,24.18127609,189.18,189.15,0.36676448]
["bitfinex","SOLUSD",1738885584836,25.71527609,189.19,189.16,0.36676448]
["bitfinex","SOLUSD",1738885585063,25.71527609,189.19,189.17,0.36676448]
["bitfinex","SOLUSD",1738885585242,24.32072945,189.2,189.17,0.36676448]
["bitfinex","SOLUSD",1738885585445,0.13945336,189.2,189.19,0.36676448]
["bitfinex","SOLUSD",1738885585856,0.13945336,189.2,189.18,0.36676448]
["bitfinex","SOLUSD",1738885586737,0.13945336,189.2,189.19,0.36676448]
["bitfinex","SOLUSD",1738885588067,0.13945336,189.2,189.19,5.65236448]
["bitfinex","SOLUSD",1738885588447,0.13945336,189.2,189.19,44.5401009]
["bitfinex","SOLUSD",1738885588655,0.12556803,189.21,189.2,14.28057301]
["bitfinex","SOLUSD",1738885588852,6.803e-05,189.21,189.2,39.4618491]
["bitfinex","SOLUSD",1738885589071,6.803e-05,189.21,189.2,38.4618491]
["bitfinex","SOLUSD",1738885589546,6.803e-05,189.21,189.2,43.7472491]
["bitfinex","SOLUSD",1738885593979,0.02,189.22,189.2,43.7472491]
["bitfinex","SOLUSD",1738885594176,0.02,189.22,189.21,44.53939608]
["bitfinex","SOLUSD",1738885594983,0.02,189.22,189.21,45.53939608]
["bitfinex","SOLUSD",1738885595185,1.808e-05,189.23,189.22,15.28057301]
["bitfinex","SOLUSD",1738885595417,6.031e-05,189.25,189.24,13.78831853]
["bitfinex","SOLUSD",1738885595594,5.146e-05,189.27,189.24,40.25410209]
["bitfinex","SOLUSD",1738885595798,5.146e-05,189.27,189.26,44.54804057]
["bitfinex","SOLUSD",1738885596097,5.146e-05,189.27,189.26,24.54804057]
["bitfinex","SOLUSD",1738885596297,5.146e-05,189.27,189.24,0.36676448]
["bitfinex","SOLUSD",1738885596799,5.146e-05,189.27,189.23,0.36676448]
["bitfinex","SOLUSD",1738885596978,24.18127609,189.25,189.23,0.36676448]
["bitfinex","SOLUSD",1738885597297,24.18127609,189.24,189.21,0.36676448]
["bitfinex","SOLUSD",1738885597501,24.18127609,189.22,189.2,0.063]
["bitfinex","SOLUSD",1738885597709,24.18127609,189.21,189.2,0.063]
["bitfinex","SOLUSD",1738885598063,24.29006824,189.21,189.2,0.063]
["bitfinex","SOLUSD",1738885598273,27.98956824,189.21,189.2,0.063]
["bitfinex","SOLUSD",1738885600805,20.0,189.17,189.1,0.36676448]
["bitfinex","SOLUSD",1738885601103,24.18127609,189.12,189.09,0.36676448]
["bitfinex","SOLUSD",1738885601315,24.18127609,189.13,189.09,0.36676448]
["bitfinex","SOLUSD",1738885602106,24.18127609,189.11,189.09,0.36676448]
["bitfinex","SOLUSD",1738885602308,24.18127609,189.1,189.07,0.36676448]
["bitfinex","SOLUSD",1738885603213,24.18127609,189.11,189.07,0.36676448]
["bitfinex","SOLUSD",1738885603417,24.18127609,189.1,189.07,0.36676448]
["bitfinex","SOLUSD",1738885604682,24.18127609,189.09,189.06,0.36676448]
["bitfinex","SOLUSD",1738885604912,24.18127609,189.08,189.06,0.36676448]
["bitfinex","SOLUSD",1738885605081,24.18127609,189.08,189.05,0.36676448]
["bitfinex","SOLUSD",1738885605278,24.18127609,189.06,189.03,0.36676448]
["bitfinex","SOLUSD",1738885605596,24.18127609,189.08,189.04,0.36676448]
["bitfinex","SOLUSD",1738885605800,24.18127609,189.08,189.05,0.36676448]
["bitfinex","SOLUSD",1738885606003,24.18127609,189.08,189.04,0.36676448]
["bitfinex","SOLUSD",1738885606403,24.18127609,189.06,189.02,0.36676448]
["bitfinex","SOLUSD",1738885606739,24.18127609,189.06,189.01,0.063]
["bitfinex","SOLUSD",1738885606740,24.18127609,189.03,189.01,0.063]
["bitfinex","SOLUSD",1738885606942,24.18127609,189.02,189.01,0.063]
["bitfinex","SOLUSD",1738885608117,24.18127609,189.05,189.01,0.42976448]
["bitfinex","SOLUSD",1738885610465,24.18127609,189.06,189.03,0.36676448]
["bitfinex","SOLUSD",1738885610638,30.44747609,189.09,189.06,0.36676448]
["bitfinex","SOLUSD",1738885610843,24.18127609,189.12,189.09,0.36676448]
["bitfinex","SOLUSD",1738885611044,24.18127609,189.12,189.1,0.36676448]
["bitfinex","SOLUSD",1738885611910,27.88287609,189.11,189.07,0.36676448]
["bitfinex","SOLUSD",1738885612117,24.18127609,189.08,189.07,0.36676448]
["bitfinex","SOLUSD",1738885613028,24.18127609,189.11,189.09,0.36676448]
["bitfinex","SOLUSD",1738885613214,24.18127609,189.11,189.1,0.36676448]
["bitfinex","SOLUSD",1738885614032,24.18127609,189.11,189.09,0.36676448]
["bitfinex","SOLUSD",1738885614247,24.18127609,189.1,189.09,0.36676448]
["bitfinex","SOLUSD",1738885614448,24.18127609,189.1,189.07,0.36676448]
["bitfinex","SOLUSD",1738885614753,24.18127609,189.08,189.07,0.36676448]
["bitfinex","SOLUSD",1738885615744,24.18127609,189.09,189.08,0.36676448]
["bitfinex","SOLUSD",1738885616051,24.18127609,189.09,189.07,0.36676448]
["bitfinex","SOLUSD",1738885616553,24.18127609,189.08,189.07,0.36676448]
["bitfinex","SOLUSD",1738885617541,24.18127609,189.09,189.07,0.36676448]
["bitfinex","SOLUSD",1738885617753,24.18127609,189.09,189.08,0.36676448]
["bitfinex","SOLUSD",1738885617956,3.7011,189.13,189.09,0.36676448]
["bitfinex","SOLUSD",1738885617957,24.18127609,189.11,189.09,0.36676448]
["bitfinex","SOLUSD",1738885618144,0.11178941,189.1,189.09,0.36676448]
["bitfinex","SOLUSD",1738885618529,0.11178941,189.1,189.08,0.36676448]
["bitfinex","SOLUSD",1738885618730,24.2930655,189.1,189.08,0.36676448]
["bitfinex","SOLUSD",1738885619551,24.2930655,189.1,189.09,0.36676448]
["bitfinex","SOLUSD",1738885620054,52.17604159,189.1,189.07,0.36676448]
["bitfinex","SOLUSD",1738885620219,24.18127609,189.08,189.07,0.36676448]
["bitfinex","SOLUSD",1738885620420,24.18127609,189.09,189.07,0.36676448]
["bitfinex","SOLUSD",1738885620655,24.2930655,189.1,189.08,0.36676448]
["bitfinex","SOLUSD",1738885621247,24.18127609,189.09,189.07,0.36676448]
["bitfinex","SOLUSD",1738885621959,24.18127609,189.08,189.05,0.36676448]
["bitfinex","SOLUSD",1738885622129,24.18127609,189.06,189.05,0.36676448]
["bitfinex","SOLUSD",1738885623757,24.18127609,189.06,189.03,0.36676448]
["bitfinex","SOLUSD",1738885623956,24.18127609,189.04,189.01,0.42976448]
["bitfinex","SOLUSD",1738885624174,24.18127609,189.02,189.01,0.063]
["bitfinex","SOLUSD",1738885624544,50.3722577,189.02,189.01,0.0001]
["bitfinex","SOLUSD",1738885624741,21.0,189.0,188.99,0.063]
["bitfinex","SOLUSD",1738885625072,24.18127609,189.0,188.99,0.063]
["bitfinex","SOLUSD",1738885625236,1.6196,189.06,189.02,0.36676448]
["bitfinex","SOLUSD",1738885625557,20.0,189.06,189.01,0.36676448]
["bitfinex","SOLUSD",1738885625734,4.7027,189.05,188.99,0.063]
["bitfinex","SOLUSD",1738885625934,1.0,189.04,188.99,0.063]
["bitfinex","SOLUSD",1738885626355,24.18127609,189.01,188.99,0.42976448]
["bitfinex","SOLUSD",1738885626541,24.18127609,189.03,188.99,0.42976448]
["bitfinex","SOLUSD",1738885627158,24.18127609,189.02,188.99,0.42976448]
["bitfinex","SOLUSD",1738885627663,24.18127609,189.02,189.0,0.36676448]
["bitfinex","SOLUSD",1738885627865,24.18127609,189.03,189.02,0.36676448]
["bitfinex","SOLUSD",1738885628072,24.18127609,189.08,189.05,0.36676448]
["bitfinex","SOLUSD",1738885628633,0.11178941,189.1,189.09,0.36676448]
["bitfinex","SOLUSD",1738885629133,0.11178941,189.1,189.09,24.54804057]
["bitfinex","SOLUSD",1738885629353,0.11178941,189.1,189.09,37.9598891]
["bitfinex","SOLUSD",1738885629678,0.11178941,189.1,189.09,43.2482891]
["bitfinex","SOLUSD",1738885632082,0.11178941,189.1,189.09,43.7502491]
["bitfinex","SOLUSD",1738885632257,8.941e-05,189.1,189.09,77.32103926]
["bitfinex","SOLUSD",1738885632461,0.11417785,189.11,189.1,14.28057301]
["bitfinex","SOLUSD",1738885632669,7.785e-05,189.11,189.1,38.4618491]
["bitfinex","SOLUSD",1738885632879,6.937e-05,189.12,189.11,13.77861301]
["bitfinex","SOLUSD",1738885633172,7.22e-06,189.14,189.13,14.28057301]
["bitfinex","SOLUSD",1738885633488,7.22e-06,189.14,189.13,40.25454067]
["bitfinex","SOLUSD",1738885633666,24.18127609,189.25,189.13,40.25454067]
["bitfinex","SOLUSD",1738885633667,0.11311065,189.16,189.15,1.86872448]
["bitfinex","SOLUSD",1738885633863,3.959e-05,189.17,189.16,0.86872448]
["bitfinex","SOLUSD",1738885634072,3.959e-05,189.17,189.16,43.7483491]
["bitfinex","SOLUSD",1738885634381,3.959e-05,189.17,189.16,5.65326448]
["bitfinex","SOLUSD",1738885634880,3.959e-05,189.17,189.16,19.06511301]
["bitfinex","SOLUSD",1738885635068,3.959e-05,189.17,189.16,43.2463891]
["bitfinex","SOLUSD",1738885635264,3.959e-05,189.17,189.16,43.7483491]
["bitfinex","SOLUSD",1738885635491,3.959e-05,189.17,189.16,44.54102863]
["bitfinex","SOLUSD",1738885636559,3.959e-05,189.17,189.16,30.6272201]
["bitfinex","SOLUSD",1738885636771,3.959e-05,189.17,189.16,0.36676448]
["bitfinex","SOLUSD",1738885637180,3.959e-05,189.17,189.16,6.15522448]
["bitfinex","SOLUSD",1738885637507,3.959e-05,189.17,189.16,19.56707301]
["bitfinex","SOLUSD",1738885638201,8.448e-05,189.17,189.16,20.56707301]
["bitfinex","SOLUSD",1738885638374,3.28e-05,189.18,189.17,14.28057301]
["bitfinex","SOLUSD",1738885638573,3.28e-05,189.18,189.17,15.07311279]
["bitfinex","SOLUSD",1738885638774,3.28e-05,189.18,189.17,20.35931279]
["bitfinex","SOLUSD",1738885638973,3.28e-05,189.18,189.17,44.52846953]
["bitfinex","SOLUSD",1738885639602,6.954e-05,189.2,189.19,1.86872448]
["bitfinex","SOLUSD",1738885639805,5.653e-05,189.22,189.21,34.28057301]
["bitfinex","SOLUSD",1738885639986,5.653e-05,189.22,189.21,59.24208363]
["bitfinex","SOLUSD",1738885640906,24.16915674,189.31,189.21,59.24208363]
["bitfinex","SOLUSD",1738885640907,8.82e-05,189.25,189.24,0.86872448]
["bitfinex","SOLUSD",1738885641073,8.93e-06,189.26,189.25,15.28057301]
["bitfinex","SOLUSD",1738885641392,8.93e-06,189.26,189.25,39.44972975]
["bitfinex","SOLUSD",1738885641588,8.93e-06,189.26,189.25,37.94776975]
["bitfinex","SOLUSD",1738885641791,8.93e-06,189.26,189.25,0.36676448]
["bitfinex","SOLUSD",1738885641998,24.16916567,189.26,189.25,0.36676448]
["bitfinex","SOLUSD",1738885642302,24.15581149,189.26,189.22,0.36676448]
["bitfinex","SOLUSD",1738885642480,3.69860893,189.26,189.21,0.36676448]
["bitfinex","SOLUSD",1738885642672,3.69860893,189.26,189.19,0.36676448]
["bitfinex","SOLUSD",1738885642878,24.15580256,189.2,189.19,0.36676448]
["bitfinex","SOLUSD",1738885643119,24.15580256,189.24,189.22,0.36676448]
["bitfinex","SOLUSD",1738885643481,24.15580256,189.24,189.23,0.36676448]
["bitfinex","SOLUSD",1738885644175,24.15580256,189.24,189.2,0.36676448]
["bitfinex","SOLUSD",1738885644380,24.15580256,189.21,189.19,0.36676448]
["bitfinex","SOLUSD",1738885644688,24.15580256,189.2,189.16,0.36676448]
["bitfinex","SOLUSD",1738885644882,24.15580256,189.17,189.15,0.36676448]
["bitfinex","SOLUSD",1738885645292,24.15580256,189.17,189.16,0.36676448]
["bitfinex","SOLUSD",1738885645598,24.15580256,189.18,189.16,0.36676448]
["bitfinex","SOLUSD",1738885645798,24.15580256,189.19,189.17,0.36676448]
["bitfinex","SOLUSD",1738885647304,24.15580256,189.2,189.19,0.36676448]
["bitfinex","SOLUSD",1738885647488,24.15580256,189.21,189.2,0.36676448]
["bitfinex","SOLUSD",1738885648033,24.15580256,189.24,189.22,0.36676448]
["bitfinex","SOLUSD",1738885648181,24.15580256,189.24,189.23,0.36676448]
["bitfinex","SOLUSD",1738885648504,24.15580256,189.24,189.22,0.36676448]
["bitfinex","SOLUSD",1738885648710,24.15580256,189.24,189.23,0.36676448]
["bitfinex","SOLUSD",1738885649378,24.15580256,189.24,189.22,0.36676448]
["bitfinex","SOLUSD",1738885649603,24.15580256,189.23,189.22,0.36676448]
["bitfinex","SOLUSD",1738885651105,24.15580256,189.24,189.22,0.36676448]
["bitfinex","SOLUSD",1738885651293,24.15580256,189.24,189.23,0.36676448]
["bitfinex","SOLUSD",1738885652197,24.15580256,189.25,189.24,0.36676448]
["bitfinex","SOLUSD",1738885652413,8.93e-06,189.26,189.25,0.36676448]
["bitfinex","SOLUSD",1738885652720,24.15581149,189.26,189.24,0.36676448]
["bitfinex","SOLUSD",1738885654538,24.15580256,189.25,189.23,0.36676448]
["bitfinex","SOLUSD",1738885654833,24.15580256,189.24,189.19,0.36676448]
["bitfinex","SOLUSD",1738885654996,24.15580256,189.2,189.19,0.36676448]
["bitfinex","SOLUSD",1738885655813,24.15580256,189.24,189.22,0.36676448]
["bitfinex","SOLUSD",1738885656127,24.15580256,189.23,189.19,0.36676448]
["bitfinex","SOLUSD",1738885656295,24.15580256,189.2,189.19,0.36676448]
["bitfinex","SOLUSD",1738885657935,24.15580256,189.2,189.17,0.36676448]
["bitfinex","SOLUSD",1738885658123,24.15580256,189.18,189.15,0.36676448]
["bitfinex","SOLUSD",1738885658300,24.15580256,189.18,189.08,24.15580256]
["bitfinex","SOLUSD",1738885658301,24.15580256,189.16,189.13,0.36676448]
["bitfinex","SOLUSD",1738885658628,3.79624041,189.2,189.12,0.36676448]
["bitfinex","SOLUSD",1738885658629,24.15580256,189.14,189.12,0.36676448]
["bitfinex","SOLUSD",1738885658839,27.85710256,189.13,189.09,0.36676448]
["bitfinex","SOLUSD",1738885659133,24.15580256,189.11,189.09,0.36676448]
["bitfinex","SOLUSD",1738885659307,24.15580256,189.14,189.11,0.36676448]
["bitfinex","SOLUSD",1738885659507,24.15580256,189.14,189.13,0.36676448]
["bitfinex","SOLUSD",1738885659923,24.15580256,189.16,189.15,0.36676448]
["bitfinex","SOLUSD",1738885660236,24.15580256,189.17,189.16,0.36676448]
["bitfinex","SOLUSD",1738885660429,24.15580256,189.18,189.17,0.36676448]
["bitfinex","SOLUSD",1738885661129,24.15580256,189.18,189.15,0.36676448]
["bitfinex","SOLUSD",1738885661324,24.15580256,189.17,189.15,0.36676448]
["bitfinex","SOLUSD",1738885661930,24.15580256,189.17,189.16,0.36676448]
["bitfinex","SOLUSD",1738885662436,24.15580256,189.18,189.16,0.36676448]
["bitfinex","SOLUSD",1738885662600,3.79634041,189.2,189.17,0.36676448]
["bitfinex","SOLUSD",1738885662802,24.15580256,189.18,189.17,0.36676448]
["bitfinex","SOLUSD",1738885663002,24.15580256,189.18,189.16,0.36676448]
["bitfinex","SOLUSD",1738885663533,24.15580256,189.17,189.16,0.36676448]
["bitfinex","SOLUSD",1738885664340,0.09654041,189.2,189.18,0.36676448]
["bitfinex","SOLUSD",1738885664506,0.09654041,189.2,189.19,0.36676448]
["bitfinex","SOLUSD",1738885665403,0.09654041,189.2,189.19,5.65236448]
["bitfinex","SOLUSD",1738885666102,0.09654041,189.2,189.19,43.22001557]
["bitfinex","SOLUSD",1738885667619,0.09654041,189.2,189.19,19.06421301]
["bitfinex","SOLUSD",1738885669246,0.09654041,189.2,189.19,19.12721301]
["bitfinex","SOLUSD",1738885670145,0.09654041,189.2,189.19,43.28301557]
["bitfinex","SOLUSD",1738885672649,0.09654041,189.2,189.19,43.78497557]
["bitfinex","SOLUSD",1738885672854,0.11045395,189.21,189.2,38.43637557]
["bitfinex","SOLUSD",1738885673028,0.00419103,189.24,189.23,20.86872448]
["bitfinex","SOLUSD",1738885673234,0.00419103,189.24,189.23,59.22868728]
["bitfinex","SOLUSD",1738885674452,0.09005562,189.25,189.24,37.93441557]
["bitfinex","SOLUSD",1738885674828,0.09005562,189.25,189.24,43.21861557]
["bitfinex","SOLUSD",1738885675446,5.562e-05,189.25,189.24,49.93807557]
["bitfinex","SOLUSD",1738885675750,0.03,189.34,189.3,0.50196]
["bitfinex","SOLUSD",1738885675941,0.03,189.34,189.33,24.52256704]
["bitfinex","SOLUSD",1738885676123,0.03,189.34,189.33,37.93441557]
["bitfinex","SOLUSD",1738885676923,0.03,189.34,189.33,43.21611557]
["bitfinex","SOLUSD",1738885677152,0.03,189.34,189.33,29.80426704]
["bitfinex","SOLUSD",1738885677448,0.03,189.34,189.33,0.36676448]
["bitfinex","SOLUSD",1738885678223,0.13432828,189.34,189.33,0.36676448]
["bitfinex","SOLUSD",1738885679261,27.98713084,189.34,189.3,0.36676448]
["bitfinex","SOLUSD",1738885679563,24.15580256,189.31,189.28,0.36676448]
["bitfinex","SOLUSD",1738885679774,24.15580256,189.29,189.26,0.36676448]
["bitfinex","SOLUSD",1738885679947,24.15580256,189.27,189.25,0.36676448]
["bitfinex","SOLUSD",1738885680261,24.15580256,189.29,189.26,0.36676448]
["bitfinex","SOLUSD",1738885680554,3.6974,189.32,189.28,0.36676448]
["bitfinex","SOLUSD",1738885680760,3.6974,189.32,189.26,0.36676448]
["bitfinex","SOLUSD",1738885681062,24.15580256,189.27,189.23,0.36676448]
["bitfinex","SOLUSD",1738885681264,24.15580256,189.26,189.24,0.36676448]
["bitfinex","SOLUSD",1738885681426,24.15580256,189.26,189.23,0.36676448]
["bitfinex","SOLUSD",1738885681859,24.15580256,189.24,189.23,0.36676448]
["bitfinex","SOLUSD",1738885682042,24.15580256,189.24,189.22,0.36676448]
["bitfinex","SOLUSD",1738885682248,24.15580256,189.26,189.23,0.36676448]
["bitfinex","SOLUSD",1738885682679,24.15580256,189.26,189.24,0.36676448]
["bitfinex","SOLUSD",1738885682854,24.15580256,189.26,189.19,44.21880256]
["bitfinex","SOLUSD",1738885682855,24.15580256,189.26,189.23,0.36676448]
["bitfinex","SOLUSD",1738885683374,10.2436,189.32,189.23,0.36676448]
["bitfinex","SOLUSD",1738885683375,24.15580256,189.29,189.23,0.36676448]
["bitfinex","SOLUSD",1738885683568,24.15580256,189.31,189.29,0.36676448]
["bitfinex","SOLUSD",1738885683751,24.15580256,189.3,189.29,0.36676448]
["bitfinex","SOLUSD",1738885683957,24.15580256,189.3,189.28,0.36676448]
["bitfinex","SOLUSD",1738885684261,24.15580256,189.29,189.28,0.36676448]
["bitfinex","SOLUSD",1738885685184,27.85380256,189.29,189.25,0.36676448]
["bitfinex","SOLUSD",1738885685371,24.15580256,189.26,189.23,0.36676448]
["bitfinex","SOLUSD",1738885685553,24.15580256,189.25,189.23,0.36676448]
["bitfinex","SOLUSD",1738885685757,24.15580256,189.25,189.24,0.36676448]
["bitfinex","SOLUSD",1738885685979,24.15580256,189.25,189.23,0.36676448]
["bitfinex","SOLUSD",1738885686180,24.15580256,189.24,189.23,0.36676448]
["bitfinex","SOLUSD",1738885686686,27.85480256,189.24,189.19,0.42976448]
["bitfinex","SOLUSD",1738885686852,24.15580256,189.2,189.19,0.063]
["bitfinex","SOLUSD",1738885688754,27.85550256,189.2,189.19,0.063]
["bitfinex","SOLUSD",1738885692883,28.85550256,189.2,189.19,0.063]
["bitfinex","SOLUSD",1738885693058,28.85550256,189.2,189.07,24.21880256]
["bitfinex","SOLUSD",1738885693059,20.0,189.16,189.1,0.36676448]
["bitfinex","SOLUSD",1738885693258,24.15580256,189.11,189.09,0.36676448]
["bitfinex","SOLUSD",1738885693472,24.15580256,189.1,189.07,0.42976448]
["bitfinex","SOLUSD",1738885693665,24.15580256,189.1,189.08,0.36676448]
["bitfinex","SOLUSD",1738885693862,24.15580256,189.09,189.08,0.36676448]
["bitfinex","SOLUSD",1738885694081,27.85770256,189.09,189.07,0.063]
["bitfinex","SOLUSD",1738885694291,24.15580256,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738885695457,27.85790256,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738885696287,29.23437256,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738885696500,42.64622109,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1738885696791,28.23437256,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1738885696996,29.23437256,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1738885697178,28.23437256,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1738885697375,29.23437256,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1738885698104,29.33871112,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1738885698274,0.10433856,189.08,189.07,0.36686448]
["bitfinex","SOLUSD",1738885698474,27.96224112,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1738885698695,28.33871112,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1738885698866,42.75055965,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1738885699067,21.0,189.05,189.04,0.063]
["bitfinex","SOLUSD",1738885699580,44.15580256,189.05,189.04,0.063]
["bitfinex","SOLUSD",1738885699797,47.85850256,189.05,189.04,0.063]
["bitfinex","SOLUSD",1738885700706,18.4989,189.2,189.04,0.063]
["bitfinex","SOLUSD",1738885700707,0.03,189.28,189.23,0.36676448]
["bitfinex","SOLUSD",1738885700996,0.03,189.28,189.27,0.36676448]
["bitfinex","SOLUSD",1738885705015,0.03,189.28,189.27,24.52256704]
["bitfinex","SOLUSD",1738885706002,0.03,189.28,189.27,48.6783696]
["bitfinex","SOLUSD",1738885706593,0.03,189.28,189.27,24.52256704]
["bitfinex","SOLUSD",1738885707511,0.03,189.28,189.27,48.6783696]
["bitfinex","SOLUSD",1738885709420,0.03,189.28,189.27,68.66783517]
["bitfinex","SOLUSD",1738885709717,0.03,189.28,189.27,53.9617696]
["bitfinex","SOLUSD",1738885709915,0.03,189.28,189.27,29.80596704]
["bitfinex","SOLUSD",1738885710116,0.03,189.28,189.27,67.87557813]
["bitfinex","SOLUSD",1738885710919,0.03,189.28,189.27,53.9617696]
["bitfinex","SOLUSD",1738885711125,0.03,189.28,189.27,29.80596704]
["bitfinex","SOLUSD",1738885711590,0.03,189.28,189.27,24.52256704]
["bitfinex","SOLUSD",1738885714399,0.03,189.28,189.27,53.9617696]
["bitfinex","SOLUSD",1738885714727,0.03,189.28,189.27,68.66786373]
["bitfinex","SOLUSD",1738885716499,0.03,189.28,189.27,29.80596704]
["bitfinex","SOLUSD",1738885718223,0.1427076,189.28,189.27,29.80596704]
["bitfinex","SOLUSD",1738885719834,0.1427076,189.28,189.27,24.52256704]
["bitfinex","SOLUSD",1738885720212,0.1427076,189.28,189.27,0.36676448]
["bitfinex","SOLUSD",1738885721208,4.3692076,189.28,189.25,0.36676448]
["bitfinex","SOLUSD",1738885721406,24.15580256,189.27,189.24,0.36676448]
["bitfinex","SOLUSD",1738885721913,0.1427076,189.28,189.24,0.36676448]
["bitfinex","SOLUSD",1738885722114,0.1427076,189.28,189.27,0.36676448]
["bitfinex","SOLUSD",1738885723634,0.1427076,189.28,189.27,29.80596704]
["bitfinex","SOLUSD",1738885723835,0.1427076,189.28,189.27,67.87557813]
["bitfinex","SOLUSD",1738885725532,0.1427076,189.28,189.27,43.71977557]
["bitfinex","SOLUSD",1738885726630,0.00956556,189.32,189.31,20.36676448]
["bitfinex","SOLUSD",1738885726806,0.00956556,189.32,189.31,44.52256704]
["bitfinex","SOLUSD",1738885727207,0.10076125,189.33,189.32,0.86872448]
["bitfinex","SOLUSD",1738885727439,0.10076125,189.33,189.32,25.02452704]
["bitfinex","SOLUSD",1738885728437,0.10076125,189.33,189.32,30.30652704]
["bitfinex","SOLUSD",1738885730438,0.13076125,189.33,189.32,30.30652704]
["bitfinex","SOLUSD",1738885730624,0.13076125,189.33,189.32,29.80456704]
["bitfinex","SOLUSD",1738885730938,0.13076125,189.33,189.32,24.52256704]
["bitfinex","SOLUSD",1738885731112,0.13076125,189.33,189.32,29.80456704]
["bitfinex","SOLUSD",1738885732241,0.13076125,189.33,189.32,0.36676448]
["bitfinex","SOLUSD",1738885733217,4.35616125,189.33,189.32,0.36676448]
["bitfinex","SOLUSD",1738885733630,4.35616125,189.33,189.31,0.42976448]
["bitfinex","SOLUSD",1738885734837,24.15580256,189.32,189.31,0.063]
["bitfinex","SOLUSD",1738885736041,29.38140256,189.32,189.31,0.063]
["bitfinex","SOLUSD",1738885736427,43.16972109,189.32,189.31,0.063]
["bitfinex","SOLUSD",1738885737317,21.0,189.29,189.24,0.36676448]
["bitfinex","SOLUSD",1738885737514,24.15580256,189.26,189.23,0.36676448]
["bitfinex","SOLUSD",1738885737742,20.0,189.29,189.21,0.36676448]
["bitfinex","SOLUSD",1738885737743,24.15580256,189.25,189.21,0.36676448]
["bitfinex","SOLUSD",1738885737916,24.15580256,189.24,189.21,0.36676448]
["bitfinex","SOLUSD",1738885738117,0.10665277,189.22,189.19,0.36676448]
["bitfinex","SOLUSD",1738885738325,0.10665277,189.22,189.2,0.36676448]
["bitfinex","SOLUSD",1738885738733,0.10665277,189.22,189.19,0.36676448]
["bitfinex","SOLUSD",1738885739942,4.33455277,189.22,189.19,0.36676448]
["bitfinex","SOLUSD",1738885740140,4.33455277,189.22,189.2,0.36676448]
["bitfinex","SOLUSD",1738885740339,4.33455277,189.22,189.19,0.36676448]
["bitfinex","SOLUSD",1738885740524,0.10665277,189.22,189.2,0.36676448]
["bitfinex","SOLUSD",1738885740846,4.33455277,189.22,189.19,0.36676448]
["bitfinex","SOLUSD",1738885741144,4.33455277,189.22,189.2,0.36676448]
["bitfinex","SOLUSD",1738885741446,4.33455277,189.22,189.19,0.36676448]
["bitfinex","SOLUSD",1738885741950,4.33455277,189.22,189.2,0.36676448]
["bitfinex","SOLUSD",1738885742538,24.15580256,189.21,189.17,0.36676448]
["bitfinex","SOLUSD",1738885742730,24.15580256,189.2,189.17,0.36676448]
["bitfinex","SOLUSD",1738885743752,4.2285,189.19,189.17,0.36676448]
["bitfinex","SOLUSD",1738885744142,4.2285,189.19,189.16,0.36676448]
["bitfinex","SOLUSD",1738885744456,1.0,189.16,189.14,0.36676448]
["bitfinex","SOLUSD",1738885744664,1.0,189.14,189.12,0.063]
["bitfinex","SOLUSD",1738885744964,25.15580256,189.13,189.12,0.063]
["bitfinex","SOLUSD",1738885745449,25.70460256,189.14,189.12,0.063]
["bitfinex","SOLUSD",1738885745679,24.15580256,189.13,189.12,0.063]
["bitfinex","SOLUSD",1738885745866,28.38560256,189.13,189.12,0.063]
["bitfinex","SOLUSD",1738885746035,4.2298,189.13,189.12,0.063]
["bitfinex","SOLUSD",1738885746956,4.2293,189.16,189.13,0.36676448]
["bitfinex","SOLUSD",1738885747163,1.6358,189.19,189.16,0.36676448]
["bitfinex","SOLUSD",1738885747452,6.182,189.21,189.18,0.36676448]
["bitfinex","SOLUSD",1738885747653,10.4102,189.21,189.18,0.36676448]
["bitfinex","SOLUSD",1738885748153,10.4102,189.21,189.17,0.36676448]
["bitfinex","SOLUSD",1738885748353,10.4102,189.21,189.18,0.36676448]
["bitfinex","SOLUSD",1738885748555,0.10665277,189.22,189.21,0.36676448]
["bitfinex","SOLUSD",1738885748758,0.10665277,189.22,189.21,24.52256704]
["bitfinex","SOLUSD",1738885751361,0.10665277,189.22,189.21,29.80766704]
["bitfinex","SOLUSD",1738885751669,0.10981411,189.23,189.22,14.77861301]
["bitfinex","SOLUSD",1738885751844,0.10981411,189.23,189.22,38.93441557]
["bitfinex","SOLUSD",1738885752648,0.10981411,189.23,189.22,44.21921557]
["bitfinex","SOLUSD",1738885753044,7.943e-05,189.25,189.24,2.86872448]
["bitfinex","SOLUSD",1738885753239,0.03,189.33,189.26,36.28057301]
["bitfinex","SOLUSD",1738885753537,0.03,189.33,189.26,85.38437432]
["bitfinex","SOLUSD",1738885753953,0.03,189.33,189.3,0.36676448]
["bitfinex","SOLUSD",1738885754569,0.03,189.33,189.3,5.64936448]
["bitfinex","SOLUSD",1738885755150,0.03,189.33,189.3,29.80516704]
["bitfinex","SOLUSD",1738885755465,8.82e-05,189.31,189.3,45.71897557]
["bitfinex","SOLUSD",1738885755676,0.03,189.33,189.32,0.36676448]
["bitfinex","SOLUSD",1738885755842,0.03,189.33,189.32,27.61775237]
["bitfinex","SOLUSD",1738885756163,0.03,189.33,189.32,26.31454075]
["bitfinex","SOLUSD",1738885756368,0.03,189.33,189.32,41.22834928]
["bitfinex","SOLUSD",1738885756556,0.03,189.33,189.32,40.22834928]
["bitfinex","SOLUSD",1738885756752,0.03,189.33,189.32,24.52256704]
["bitfinex","SOLUSD",1738885756963,0.03,189.33,189.32,29.80456704]
["bitfinex","SOLUSD",1738885757477,0.03,189.33,189.32,24.52256704]
["bitfinex","SOLUSD",1738885758288,0.14042199,189.33,189.32,24.52256704]
["bitfinex","SOLUSD",1738885761463,28.52162455,189.33,189.27,0.36676448]
["bitfinex","SOLUSD",1738885761679,24.15580256,189.29,189.25,0.36676448]
["bitfinex","SOLUSD",1738885761980,24.15580256,189.28,189.22,0.36676448]
["bitfinex","SOLUSD",1738885762183,24.15580256,189.28,189.23,0.36676448]
["bitfinex","SOLUSD",1738885762362,24.15580256,189.29,189.23,0.36676448]
["bitfinex","SOLUSD",1738885762556,24.15580256,189.3,189.24,0.36676448]
["bitfinex","SOLUSD",1738885763377,4.2263,189.29,189.25,0.36676448]
["bitfinex","SOLUSD",1738885763576,24.15580256,189.31,189.25,0.36676448]
["bitfinex","SOLUSD",1738885763777,0.14042199,189.33,189.29,0.36676448]
["bitfinex","SOLUSD",1738885763981,24.15580256,189.32,189.27,0.36676448]
["bitfinex","SOLUSD",1738885764592,45.15580256,189.28,189.22,0.36676448]
["bitfinex","SOLUSD",1738885764891,24.15580256,189.23,189.15,0.36676448]
["bitfinex","SOLUSD",1738885765182,24.15580256,189.21,189.15,0.36676448]
["bitfinex","SOLUSD",1738885765389,24.15580256,189.25,189.21,0.36676448]
["bitfinex","SOLUSD",1738885765574,24.15580256,189.22,189.18,0.36676448]
["bitfinex","SOLUSD",1738885765886,24.15580256,189.22,189.16,0.36676448]
["bitfinex","SOLUSD",1738885766193,24.15580256,189.22,189.15,0.36676448]
["bitfinex","SOLUSD",1738885766361,24.15580256,189.21,189.16,0.36676448]
["bitfinex","SOLUSD",1738885766562,24.15580256,189.21,189.15,0.36676448]
["bitfinex","SOLUSD",1738885766881,28.38390256,189.21,189.16,0.36676448]
["bitfinex","SOLUSD",1738885767185,28.38390256,189.21,189.15,0.36676448]
["bitfinex","SOLUSD",1738885767784,28.38390256,189.21,189.14,0.36676448]
["bitfinex","SOLUSD",1738885767990,28.38390256,189.21,189.13,0.36676448]
["bitfinex","SOLUSD",1738885768210,28.38390256,189.21,189.12,0.42976448]
["bitfinex","SOLUSD",1738885768493,28.38390256,189.21,189.13,0.36676448]
["bitfinex","SOLUSD",1738885769189,28.38390256,189.21,189.14,0.36676448]
["bitfinex","SOLUSD",1738885770793,28.38360256,189.23,189.15,24.52256704]
["bitfinex","SOLUSD",1738885770968,4.2276,189.24,189.19,0.36676448]
["bitfinex","SOLUSD",1738885771163,1.0,189.28,189.19,0.36676448]
["bitfinex","SOLUSD",1738885771164,28.38290256,189.26,189.2,0.42976448]
["bitfinex","SOLUSD",1738885771369,4.2267,189.28,189.23,0.36676448]
["bitfinex","SOLUSD",1738885771586,24.15580256,189.29,189.24,0.36676448]
["bitfinex","SOLUSD",1738885771791,24.15580256,189.29,189.25,0.36676448]
["bitfinex","SOLUSD",1738885771990,28.38230256,189.28,189.22,0.36676448]
["bitfinex","SOLUSD",1738885772295,24.15580256,189.26,189.22,0.36676448]
["bitfinex","SOLUSD",1738885772793,24.15580256,189.23,189.2,0.42976448]
["bitfinex","SOLUSD",1738885772989,24.15580256,189.22,189.2,0.42976448]
["bitfinex","SOLUSD",1738885773382,24.15580256,189.22,189.2,0.063]
["bitfinex","SOLUSD",1738885773893,46.16550808,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1738885774194,20.0,189.14,189.12,0.063]
["bitfinex","SOLUSD",1738885774494,24.15580256,189.13,189.12,0.063]
["bitfinex","SOLUSD",1738885776395,28.38560256,189.13,189.12,0.063]
["bitfinex","SOLUSD",1738885776564,24.15580256,189.17,189.12,0.42976448]
["bitfinex","SOLUSD",1738885776872,24.15580256,189.18,189.13,0.36676448]
["bitfinex","SOLUSD",1738885777188,24.15580256,189.18,189.12,0.42976448]
["bitfinex","SOLUSD",1738885777393,24.15580256,189.17,189.12,0.063]
["bitfinex","SOLUSD",1738885777773,24.15580256,189.15,189.12,0.063]
["bitfinex","SOLUSD",1738885777975,24.15580256,189.13,189.12,0.063]
["bitfinex","SOLUSD",1738885778290,28.49443511,189.13,189.12,0.063]
["bitfinex","SOLUSD",1738885778867,73.91598916,189.13,189.12,0.0001]
["bitfinex","SOLUSD",1738885779075,79.92638916,189.13,189.12,0.0001]
["bitfinex","SOLUSD",1738885779267,1.0,189.09,189.07,0.063]
["bitfinex","SOLUSD",1738885779500,37.94412109,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738885779870,13.78831853,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738885780069,24.15580256,189.09,189.07,0.063]
["bitfinex","SOLUSD",1738885780276,28.38660256,189.09,189.07,0.063]
["bitfinex","SOLUSD",1738885781201,28.38630256,189.11,189.07,0.063]
["bitfinex","SOLUSD",1738885781383,4.2305,189.11,189.07,0.42976448]
["bitfinex","SOLUSD",1738885781579,34.50513511,189.13,189.1,0.36676448]
["bitfinex","SOLUSD",1738885781780,4.33893255,189.13,189.1,0.36676448]
["bitfinex","SOLUSD",1738885782694,0.10883255,189.13,189.1,0.36676448]
["bitfinex","SOLUSD",1738885782882,0.10883255,189.13,189.12,0.36676448]
["bitfinex","SOLUSD",1738885783402,0.10883255,189.13,189.12,24.52256704]
["bitfinex","SOLUSD",1738885783906,0.10883255,189.13,189.12,0.36676448]
["bitfinex","SOLUSD",1738885785492,0.10883255,189.13,189.1,0.36676448]
["bitfinex","SOLUSD",1738885785798,4.33873255,189.13,189.09,0.36676448]
["bitfinex","SOLUSD",1738885787191,0.10883255,189.13,189.1,0.36676448]
["bitfinex","SOLUSD",1738885787386,0.10883255,189.13,189.12,0.36676448]
["bitfinex","SOLUSD",1738885789484,0.10883255,189.13,189.12,29.81016704]
["bitfinex","SOLUSD",1738885790381,0.10883255,189.13,189.12,43.72397557]
["bitfinex","SOLUSD",1738885790607,0.10883255,189.13,189.12,44.72397557]
["bitfinex","SOLUSD",1738885790903,0.10883255,189.13,189.12,44.51680208]
["bitfinex","SOLUSD",1738885791389,0.10883255,189.13,189.12,45.51680208]
["bitfinex","SOLUSD",1738885791906,2.247e-05,189.14,189.13,16.28057301]
["bitfinex","SOLUSD",1738885792206,2.247e-05,189.14,189.13,16.84267301]
["bitfinex","SOLUSD",1738885792386,2.247e-05,189.14,189.13,41.99847557]
["bitfinex","SOLUSD",1738885793702,2.247e-05,189.14,189.13,47.28577557]
["bitfinex","SOLUSD",1738885794580,7.99e-06,189.15,189.14,16.28057301]
["bitfinex","SOLUSD",1738885794779,7.99e-06,189.15,189.14,41.2290568]
["bitfinex","SOLUSD",1738885794976,2.176e-05,189.16,189.15,1.0]
["bitfinex","SOLUSD",1738885795208,2.176e-05,189.16,189.15,16.28057301]
["bitfinex","SOLUSD",1738885795508,2.176e-05,189.16,189.15,40.43637557]
["bitfinex","SOLUSD",1738885795688,2.176e-05,189.16,189.14,0.79268123]
["bitfinex","SOLUSD",1738885795689,2.255e-05,189.17,189.16,0.36676448]
["bitfinex","SOLUSD",1738885796002,24.15582511,189.17,189.12,0.36676448]
["bitfinex","SOLUSD",1738885796202,24.15580256,189.15,189.12,0.36676448]
["bitfinex","SOLUSD",1738885796387,24.15580256,189.15,189.11,0.36676448]
["bitfinex","SOLUSD",1738885796795,24.15580256,189.15,189.12,0.36676448]
["bitfinex","SOLUSD",1738885797011,24.15580256,189.16,189.13,0.36676448]
["bitfinex","SOLUSD",1738885798107,0.10999925,189.14,189.13,0.36676448]
["bitfinex","SOLUSD",1738885799308,0.10999925,189.14,189.12,0.36676448]
["bitfinex","SOLUSD",1738885799718,0.10999925,189.14,189.11,0.36676448]
["bitfinex","SOLUSD",1738885799879,24.15580256,189.13,189.09,0.063]
["bitfinex","SOLUSD",1738885800079,24.15580256,189.11,189.09,0.063]
["bitfinex","SOLUSD",1738885800388,28.38630256,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738885801316,44.41615661,189.1,189.09,0.063]
["bitfinex","SOLUSD",1738885801615,34.42155405,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738885801907,57.94412109,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738885802113,44.15580256,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738885802318,24.15580256,189.09,189.07,0.063]
["bitfinex","SOLUSD",1738885802485,4.52,189.1,189.07,0.063]
["bitfinex","SOLUSD",1738885802811,24.15580256,189.09,189.07,0.063]
["bitfinex","SOLUSD",1738885803314,32.90640256,189.1,189.07,0.42976448]
["bitfinex","SOLUSD",1738885803515,82.1,189.12,189.08,0.36676448]
["bitfinex","SOLUSD",1738885803685,24.26580181,189.14,189.09,0.36676448]
["bitfinex","SOLUSD",1738885803886,24.26580181,189.14,189.11,0.36676448]
["bitfinex","SOLUSD",1738885804505,0.10999925,189.14,189.12,0.36676448]
["bitfinex","SOLUSD",1738885806492,0.10999925,189.14,189.13,0.36676448]
["bitfinex","SOLUSD",1738885810207,0.11491828,189.17,189.16,0.36676448]
["bitfinex","SOLUSD",1738885810523,0.11491828,189.17,189.16,39.6667248]
["bitfinex","SOLUSD",1738885810992,0.11491828,189.17,189.16,0.36676448]
["bitfinex","SOLUSD",1738885812400,39.4148786,189.17,189.16,0.36676448]
["bitfinex","SOLUSD",1738885812628,0.11491828,189.17,189.16,0.36676448]
["bitfinex","SOLUSD",1738885812786,0.11491828,189.17,189.15,0.36676448]
["bitfinex","SOLUSD",1738885814718,39.29996032,189.16,189.12,0.36676448]
["bitfinex","SOLUSD",1738885814888,39.29996032,189.13,189.09,0.36676448]
["bitfinex","SOLUSD",1738885815219,39.29996032,189.1,189.07,0.42976448]
["bitfinex","SOLUSD",1738885815517,39.29996032,189.09,189.07,0.42976448]
["bitfinex","SOLUSD",1738885815720,39.29996032,189.1,189.07,0.42976448]
["bitfinex","SOLUSD",1738885815919,39.29996032,189.14,189.11,0.36676448]
["bitfinex","SOLUSD",1738885816215,39.29996032,189.15,189.12,0.36676448]
["bitfinex","SOLUSD",1738885816418,39.29996032,189.16,189.11,0.36676448]
["bitfinex","SOLUSD",1738885816787,43.52926032,189.16,189.12,0.36676448]
["bitfinex","SOLUSD",1738885817005,39.29996032,189.15,189.11,0.36676448]
["bitfinex","SOLUSD",1738885818034,43.52946032,189.15,189.11,0.36676448]
["bitfinex","SOLUSD",1738885818236,0.09606317,189.12,189.11,0.36676448]
["bitfinex","SOLUSD",1738885820640,39.39602349,189.12,189.1,0.36676448]
["bitfinex","SOLUSD",1738885821910,0.09606317,189.12,189.1,0.36676448]
["bitfinex","SOLUSD",1738885822220,0.09606317,189.12,189.11,0.36676448]
["bitfinex","SOLUSD",1738885823328,43.62612349,189.12,189.08,0.36676448]
["bitfinex","SOLUSD",1738885823644,39.29996032,189.09,189.07,0.063]
["bitfinex","SOLUSD",1738885823820,39.29996032,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738885824431,43.53096032,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738885826232,43.53096032,189.08,189.07,0.42976448]
["bitfinex","SOLUSD",1738885826435,43.53096032,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738885826640,28.43476437,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738885827045,24.20376437,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738885827346,24.20376437,189.09,189.08,0.36676448]
["bitfinex","SOLUSD",1738885827525,24.20376437,189.09,189.07,0.063]
["bitfinex","SOLUSD",1738885827853,28.43456437,189.09,189.07,0.063]
["bitfinex","SOLUSD",1738885828260,28.43456437,189.09,189.07,0.42976448]
["bitfinex","SOLUSD",1738885829344,28.43456437,189.09,189.07,0.063]
["bitfinex","SOLUSD",1738885829548,24.20376437,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738885829954,24.83699989,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738885830123,40.15131842,189.08,189.07,0.063]
["bitfinex","SOLUSD",1738885830326,41.15131842,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1738885830651,123.25131842,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1738885831427,112.06076437,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1738885831729,24.20376437,189.09,189.07,0.0001]
["bitfinex","SOLUSD",1738885832348,24.20376437,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1738885833135,44.20376437,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1738885833472,24.20376437,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1738885833630,28.43476437,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1738885838264,28.53508596,189.08,189.07,0.0001]
["bitfinex","SOLUSD",1738885839167,0.10032159,189.08,189.07,0.36686448]
["bitfinex","SOLUSD",1738885841541,0.10032159,189.08,189.07,24.57062885]
["bitfinex","SOLUSD",1738885841747,0.10032159,189.08,189.07,29.85962885]
["bitfinex","SOLUSD",1738885843467,0.10032159,189.08,189.07,45.5665314]
["bitfinex","SOLUSD",1738885843648,0.10032159,189.08,189.07,30.65272287]
["bitfinex","SOLUSD",1738885843852,0.10032159,189.08,189.07,29.85962885]
["bitfinex","SOLUSD",1738885848590,0.10032159,189.08,189.07,44.77343738]
["bitfinex","SOLUSD",1738885848906,0.1295032,189.09,189.08,14.28057301]
["bitfinex","SOLUSD",1738885849187,0.1295032,189.09,189.08,63.68810175]
["bitfinex","SOLUSD",1738885849371,7.893e-05,189.1,189.09,2.36676448]
["bitfinex","SOLUSD",1738885849679,7.893e-05,189.1,189.09,65.48098863]
["bitfinex","SOLUSD",1738885850470,5.731e-05,189.11,189.1,16.28057301]
["bitfinex","SOLUSD",1738885850676,3.726e-05,189.13,189.12,16.28057301]
["bitfinex","SOLUSD",1738885850876,3.726e-05,189.13,189.12,41.27708475]
["bitfinex","SOLUSD",1738885851285,3.726e-05,189.13,189.12,38.48433738]
["bitfinex","SOLUSD",1738885852685,3.726e-05,189.13,189.12,45.56478053]
["bitfinex","SOLUSD",1738885853369,3.726e-05,189.13,189.12,46.56478053]
["bitfinex","SOLUSD",1738885853992,3.726e-05,189.13,189.12,44.56478053]
["bitfinex","SOLUSD",1738885854667,3.726e-05,189.13,189.12,45.56478053]
["bitfinex","SOLUSD",1738885855089,3.726e-05,189.13,189.12,44.56478053]
["bitfinex","SOLUSD",1738885855584,0.03003726,189.13,189.12,44.56478053]
["bitfinex","SOLUSD",1738885856191,0.03003726,189.13,189.12,29.85812885]
["bitfinex","SOLUSD",1738885856368,0.03003726,189.13,189.12,24.57052885]
["bitfinex","SOLUSD",1738885856866,0.03003726,189.13,189.12,29.85812885]
["bitfinex","SOLUSD",1738885857075,0.03003726,189.13,189.12,43.77193738]
["bitfinex","SOLUSD",1738885857795,0.03003726,189.13,189.12,45.56481581]
["bitfinex","SOLUSD",1738885858307,9.97e-06,189.15,189.14,1.86872448]
["bitfinex","SOLUSD",1738885858477,9.97e-06,189.15,189.14,42.843926]
["bitfinex","SOLUSD",1738885858681,9.97e-06,189.18,189.17,20.36676448]
["bitfinex","SOLUSD",1738885858893,9.97e-06,189.18,189.17,59.78653579]
["bitfinex","SOLUSD",1738885859465,9.97e-06,189.18,189.17,60.78653579]
["bitfinex","SOLUSD",1738885859999,9.97e-06,189.18,189.17,66.07273579]
["bitfinex","SOLUSD",1738885860497,4.2565,189.28,189.27,0.36676448]
["bitfinex","SOLUSD",1738885860498,0.03,189.28,189.27,0.36676448]
["bitfinex","SOLUSD",1738885861568,0.03,189.28,189.27,29.85392885]
["bitfinex","SOLUSD",1738885862204,0.03,189.28,189.27,24.57052885]
["bitfinex","SOLUSD",1738885863905,0.03,189.28,189.27,0.36676448]
["bitfinex","SOLUSD",1738885864311,0.03,189.28,189.27,24.57052885]
["bitfinex","SOLUSD",1738885865305,0.03,189.28,189.27,29.85392885]
["bitfinex","SOLUSD",1738885865690,0.03,189.28,189.27,29.97941885]
["bitfinex","SOLUSD",1738885866007,0.03,189.28,189.27,67.97150175]
["bitfinex","SOLUSD",1738885866312,0.03,189.28,189.27,68.97150175]
["bitfinex","SOLUSD",1738885866611,0.03,189.28,189.27,67.97150175]
["bitfinex","SOLUSD",1738885866812,0.03,189.31,189.3,21.49225448]
["bitfinex","SOLUSD",1738885867014,0.03,189.31,189.3,46.48805447]
["bitfinex","SOLUSD",1738885867391,0.03,189.31,189.3,44.57052885]
["bitfinex","SOLUSD",1738885867709,0.03,189.31,189.3,24.57052885]
["bitfinex","SOLUSD",1738885868807,0.03,189.31,189.3,29.85312885]
["bitfinex","SOLUSD",1738885870580,0.03,189.31,189.3,43.76693738]
["bitfinex","SOLUSD",1738885870882,0.03,189.31,189.3,44.55898788]
["bitfinex","SOLUSD",1738885871694,0.03,189.31,189.3,45.55898788]
["bitfinex","SOLUSD",1738885872093,0.03,189.34,189.33,20.37647]
["bitfinex","SOLUSD",1738885872426,0.03,189.34,189.33,45.07248885]
["bitfinex","SOLUSD",1738885872709,0.03,189.34,189.33,44.69601885]
["bitfinex","SOLUSD",1738885874117,0.03,189.34,189.33,49.97771885]
["bitfinex","SOLUSD",1738885874406,0.03,189.34,189.33,0.36676448]
["bitfinex","SOLUSD",1738885874609,24.23376437,189.34,189.32,0.36676448]
["bitfinex","SOLUSD",1738885874816,24.23376437,189.34,189.31,0.36676448]
["bitfinex","SOLUSD",1738885874817,24.20376437,189.33,189.31,0.36676448]
["bitfinex","SOLUSD",1738885874991,24.20376437,189.33,189.29,0.36676448]
["bitfinex","SOLUSD",1738885875306,24.20376437,189.33,189.3,0.36676448]
["bitfinex","SOLUSD",1738885875487,0.03,189.34,189.26,24.20376437]
["bitfinex","SOLUSD",1738885875488,0.03,189.34,189.33,0.36676448]
["bitfinex","SOLUSD",1738885877618,0.03,189.34,189.33,29.85222885]
["bitfinex","SOLUSD",1738885877825,0.03,189.34,189.33,29.97771885]
["bitfinex","SOLUSD",1738885878319,0.12609028,189.34,189.33,29.97771885]
["bitfinex","SOLUSD",1738885878817,0.13040413,189.35,189.34,0.36676448]
["bitfinex","SOLUSD",1738885879002,0.13040413,189.35,189.34,24.57052885]
["bitfinex","SOLUSD",1738885879718,0.13040413,189.35,189.34,44.55784912]
["bitfinex","SOLUSD",1738885880219,0.13040413,189.35,189.34,29.85202885]
["bitfinex","SOLUSD",1738885880424,0.13040413,189.35,189.34,0.36676448]
["bitfinex","SOLUSD",1738885880886,0.13040413,189.35,189.34,43.76583738]
["bitfinex","SOLUSD",1738885881290,0.13040413,189.35,189.34,44.557786]
["bitfinex","SOLUSD",1738885882415,0.13040413,189.35,189.34,43.76583738]
["bitfinex","SOLUSD",1738885882720,0.13040413,189.35,189.34,29.85202885]
["bitfinex","SOLUSD",1738885883017,0.13040413,189.35,189.34,5.64826448]
["bitfinex","SOLUSD",1738885883917,0.13040413,189.35,189.34,29.85202885]
["bitfinex","SOLUSD",1738885886595,0.09553507,189.36,189.35,0.49225448]
["bitfinex","SOLUSD",1738885886811,0.09553507,189.36,189.35,25.4879344]
["bitfinex","SOLUSD",1738885887122,0.09553507,189.36,189.35,39.27625293]
["bitfinex","SOLUSD",1738885888227,0.09553507,189.36,189.35,44.55745293]
["bitfinex","SOLUSD",1738885888427,0.11017229,189.42,189.41,0.86872448]
["bitfinex","SOLUSD",1738885888600,0.07565459,189.43,189.42,0.49225448]
["bitfinex","SOLUSD",1738885888927,0.0217596,189.43,189.42,39.27595885]
["bitfinex","SOLUSD",1738885889229,0.0217596,189.43,189.42,24.69601885]
["bitfinex","SOLUSD",1738885889924,0.0217596,189.43,189.42,38.48433738]
["bitfinex","SOLUSD",1738885890307,0.0217596,189.43,189.42,43.76353738]
["bitfinex","SOLUSD",1738885890828,0.0217596,189.43,189.42,45.76353738]
["bitfinex","SOLUSD",1738885891037,0.0217596,189.43,189.42,46.55501905]
["bitfinex","SOLUSD",1738885891322,0.0217596,189.43,189.42,29.84972885]
["bitfinex","SOLUSD",1738885894821,24.22552397,189.43,189.42,0.36676448]
["bitfinex","SOLUSD",1738885896937,0.0217596,189.43,189.42,0.36676448]
["bitfinex","SOLUSD",1738885898147,0.13671471,189.43,189.42,0.36676448]
["bitfinex","SOLUSD",1738885898541,0.13671471,189.43,189.42,5.64596448]
["bitfinex","SOLUSD",1738885898926,0.13671471,189.43,189.42,5.77145448]
["bitfinex","SOLUSD",1738885899559,0.11495511,189.43,189.42,5.77145448]
["bitfinex","SOLUSD",1738885900552,0.11495511,189.43,189.42,19.55977301]
["bitfinex","SOLUSD",1738885901267,0.11495511,189.43,189.42,5.77145448]
["bitfinex","SOLUSD",1738885901554,0.11495511,189.43,189.42,0.36676448]
["bitfinex","SOLUSD",1738885902730,0.11495511,189.43,189.42,5.64596448]
["bitfinex","SOLUSD",1738885904156,0.11495511,189.43,189.42,5.70896448]
["bitfinex","SOLUSD",1738885904534,0.14495511,189.43,189.42,5.70896448]
["bitfinex","SOLUSD",1738885904939,0.14495511,189.43,189.42,0.42976448]
["bitfinex","SOLUSD",1738885907261,30.46511948,189.43,189.42,0.063]
["bitfinex","SOLUSD",1738885907442,34.68821948,189.43,189.42,0.063]
["bitfinex","SOLUSD",1738885911257,36.22821948,189.43,189.42,0.063]
["bitfinex","SOLUSD",1738885911643,36.861455,189.43,189.42,0.063]
["bitfinex","SOLUSD",1738885912172,36.22821948,189.43,189.42,0.063]
["bitfinex","SOLUSD",1738885912376,32.00511948,189.43,189.42,0.063]
["bitfinex","SOLUSD",1738885912550,32.00511948,189.43,189.42,0.42976448]
["bitfinex","SOLUSD",1738885913356,0.14495511,189.43,189.42,0.42976448]
["bitfinex","SOLUSD",1738885915063,0.14495511,189.43,189.42,5.70896448]
["bitfinex","SOLUSD",1738885915353,0.14495511,189.43,189.42,30.03821885]
["bitfinex","SOLUSD",1738885915942,0.14495511,189.43,189.42,0.42976448]
["bitfinex","SOLUSD",1738885916345,0.14495511,189.43,189.42,30.03821885]
["bitfinex","SOLUSD",1738885916851,0.14495511,189.43,189.42,5.83445448]
["bitfinex","SOLUSD",1738885917565,0.14495511,189.43,189.42,30.03821885]
["bitfinex","SOLUSD",1738885918168,0.24409704,189.43,189.42,30.03821885]
["bitfinex","SOLUSD",1738885918389,0.24409704,189.43,189.42,43.82653738]
["bitfinex","SOLUSD",1738885918665,0.20441657,189.45,189.44,1.0]
["bitfinex","SOLUSD",1738885918864,0.20441657,189.45,189.44,45.07248885]
["bitfinex","SOLUSD",1738885919066,0.20441657,189.45,189.44,20.36676448]
["bitfinex","SOLUSD",1738885919245,0.20441657,189.45,189.44,0.36676448]
["bitfinex","SOLUSD",1738885919445,0.09661653,189.45,189.44,0.36676448]
["bitfinex","SOLUSD",1738885921740,24.3003809,189.45,189.43,0.36676448]
["bitfinex","SOLUSD",1738885921966,24.20376437,189.44,189.42,0.42976448]
["bitfinex","SOLUSD",1738885922199,24.20376437,189.44,189.43,0.36676448]
["bitfinex","SOLUSD",1738885922373,0.09661653,189.45,189.43,0.36676448]
["bitfinex","SOLUSD",1738885922563,0.09661653,189.45,189.44,0.36676448]
["bitfinex","SOLUSD",1738885922992,24.3003809,189.45,189.44,0.36676448]
["bitfinex","SOLUSD",1738885923183,28.5230809,189.45,189.43,0.36676448]
["bitfinex","SOLUSD",1738885923382,24.20376437,189.44,189.43,0.36676448]
["bitfinex","SOLUSD",1738885926785,19.38797876,189.45,189.43,0.36676448]
["bitfinex","SOLUSD",1738885927478,0.09661653,189.45,189.44,0.36676448]
["bitfinex","SOLUSD",1738885928074,0.09661653,189.45,189.44,29.34923524]
["bitfinex","SOLUSD",1738885929564,0.09661653,189.45,189.44,34.62793524]
["bitfinex","SOLUSD",1738885930117,1.653e-05,189.45,189.44,36.41947362]
["bitfinex","SOLUSD",1738885930400,0.11062066,189.48,189.44,36.41947362]
["bitfinex","SOLUSD",1738885930401,0.10253726,189.49,189.48,0.49225448]
["bitfinex","SOLUSD",1738885930577,0.10253726,189.49,189.48,44.5736505]
["bitfinex","SOLUSD",1738885931104,0.10253726,189.49,189.48,45.74151857]
["bitfinex","SOLUSD",1738885931399,0.10253726,189.49,189.48,75.60816894]
["bitfinex","SOLUSD",1738885931586,24.08139602,189.59,189.48,75.60816894]
["bitfinex","SOLUSD",1738885931587,24.08139602,189.6,189.51,20.74323448]
["bitfinex","SOLUSD",1738885931789,24.08139602,189.6,189.51,44.8246305]
["bitfinex","SOLUSD",1738885932182,24.08139602,189.56,189.51,0.36676448]
["bitfinex","SOLUSD",1738885932494,24.08139602,189.54,189.51,0.36676448]
["bitfinex","SOLUSD",1738885933097,24.08139602,189.55,189.51,0.36676448]
["bitfinex","SOLUSD",1738885934599,10.5779,189.62,189.51,0.61774448]
["bitfinex","SOLUSD",1738885934783,24.08139602,189.61,189.52,0.74323448]
["bitfinex","SOLUSD",1738885934974,24.08139602,189.61,189.52,24.8246305]
["bitfinex","SOLUSD",1738885935601,24.08139602,189.61,189.52,30.1010305]
["bitfinex","SOLUSD",1738885935792,24.08139602,189.61,189.52,31.2265205]
["bitfinex","SOLUSD",1738885935990,0.03,189.62,189.61,0.36676448]
["bitfinex","SOLUSD",1738885938200,0.14313804,189.62,189.61,0.36676448]
["bitfinex","SOLUSD",1738885939508,24.22453406,189.62,189.6,0.36676448]
["bitfinex","SOLUSD",1738885939812,24.22453406,189.62,189.53,0.36676448]
["bitfinex","SOLUSD",1738885939813,24.71463154,189.61,189.53,0.36676448]
["bitfinex","SOLUSD",1738885939984,24.08139602,189.54,189.52,0.36676448]
["bitfinex","SOLUSD",1738885940185,24.08139602,189.54,189.53,0.063]
["bitfinex","SOLUSD",1738885941096,24.08139602,189.55,189.53,0.063]
["bitfinex","SOLUSD",1738885941695,24.08139602,189.55,189.53,0.42976448]
["bitfinex","SOLUSD",1738885942010,6.0046,189.58,189.55,0.36676448]
["bitfinex","SOLUSD",1738885942011,24.08139602,189.56,189.55,0.36676448]
["bitfinex","SOLUSD",1738885943620,24.08139602,189.56,189.54,0.36676448]
["bitfinex","SOLUSD",1738885943800,24.08139602,189.55,189.53,0.063]
["bitfinex","SOLUSD",1738885944185,24.08139602,189.54,189.53,0.063]
["bitfinex","SOLUSD",1738885946014,28.30209602,189.54,189.53,0.063]
["bitfinex","SOLUSD",1738885947195,24.08139602,189.55,189.53,0.063]
["bitfinex","SOLUSD",1738885948320,24.08139602,189.55,189.53,0.42976448]
["bitfinex","SOLUSD",1738885948613,24.08139602,189.56,189.54,0.36676448]
["bitfinex","SOLUSD",1738885948925,24.08139602,189.56,189.55,0.36676448]
["bitfinex","SOLUSD",1738885949117,24.08139602,189.56,189.54,0.36676448]
["bitfinex","SOLUSD",1738885949919,24.08139602,189.57,189.56,0.36676448]
["bitfinex","SOLUSD",1738885950925,28.30149602,189.57,189.54,0.36676448]
["bitfinex","SOLUSD",1738885951115,24.08139602,189.56,189.54,0.36676448]
["bitfinex","SOLUSD",1738885951623,24.08139602,189.56,189.53,0.42976448]
["bitfinex","SOLUSD",1738885951827,24.08139602,189.54,189.53,0.063]
["bitfinex","SOLUSD",1738885952725,25.27680529,189.58,189.56,0.36676448]
["bitfinex","SOLUSD",1738885952913,15.05240529,189.57,189.55,0.36676448]
["bitfinex","SOLUSD",1738885953115,15.05240529,189.57,189.56,0.36676448]
["bitfinex","SOLUSD",1738885953514,15.05240529,189.59,189.57,0.36676448]
["bitfinex","SOLUSD",1738885953721,16.60430529,189.6,189.59,0.36676448]
["bitfinex","SOLUSD",1738885954114,15.05240529,189.6,189.59,0.36676448]
["bitfinex","SOLUSD",1738885955234,19.27150529,189.61,189.59,0.36676448]
["bitfinex","SOLUSD",1738885957242,15.05240529,189.6,189.57,0.36676448]
["bitfinex","SOLUSD",1738885957443,15.05240529,189.58,189.57,0.36676448]
["bitfinex","SOLUSD",1738885958019,15.05240529,189.59,189.57,0.36676448]
["bitfinex","SOLUSD",1738885958226,0.09862681,189.58,189.57,0.36676448]
["bitfinex","SOLUSD",1738885961219,0.09862681,189.58,189.57,5.64176448]
["bitfinex","SOLUSD",1738885964138,0.09862681,189.58,189.57,6.14372448]
["bitfinex","SOLUSD",1738885964639,0.09862681,189.58,189.57,21.19612977]
["bitfinex","SOLUSD",1738885965733,0.09862681,189.58,189.57,21.98710152]
["bitfinex","SOLUSD",1738885967138,0.09862681,189.58,189.57,5.64176448]
["bitfinex","SOLUSD",1738885967346,0.09862681,189.58,189.57,0.36676448]
["bitfinex","SOLUSD",1738885973246,15.1510321,189.58,189.53,0.42976448]
["bitfinex","SOLUSD",1738885973428,15.05240529,189.54,189.53,0.063]
["bitfinex","SOLUSD",1738885973626,4.22,189.57,189.53,0.063]
["bitfinex","SOLUSD",1738885973627,15.05240529,189.55,189.53,0.42976448]
["bitfinex","SOLUSD",1738885973949,15.05240529,189.56,189.55,0.36676448]
["bitfinex","SOLUSD",1738885974123,0.09862681,189.58,189.56,0.36676448]
["bitfinex","SOLUSD",1738885974124,15.1510321,189.58,189.56,0.36676448]
["bitfinex","SOLUSD",1738885974320,15.1510321,189.58,189.57,0.36676448]
["bitfinex","SOLUSD",1738885974524,0.09862681,189.58,189.57,0.36676448]
["bitfinex","SOLUSD",1738885974960,15.1510321,189.58,189.57,0.36676448]
["bitfinex","SOLUSD",1738885976148,15.1810321,189.58,189.57,0.36676448]
["bitfinex","SOLUSD",1738885976351,19.4008321,189.58,189.55,0.36676448]
["bitfinex","SOLUSD",1738885976658,15.05240529,189.56,189.54,0.063]
["bitfinex","SOLUSD",1738885976844,15.05240529,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738885977358,15.05240529,189.55,189.54,0.42976448]
["bitfinex","SOLUSD",1738885978131,15.15767749,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738885978737,19.37817749,189.55,189.54,0.063]
["bitfinex","SOLUSD",1738885980353,0.25098,189.54,189.53,0.063]
["bitfinex","SOLUSD",1738885980556,33.41184853,189.51,189.5,0.5]
["bitfinex","SOLUSD",1738885980734,33.41184853,189.51,189.5,0.0001]
["bitfinex","SOLUSD",1738885980735,39.78155405,189.51,189.5,0.0001]
["bitfinex","SOLUSD",1738885980929,1.25098,189.49,189.43,0.063]
["bitfinex","SOLUSD",1738885981129,15.05240529,189.44,189.43,0.063]
["bitfinex","SOLUSD",1738885981561,28.46425382,189.44,189.43,0.063]
["bitfinex","SOLUSD",1738885982154,32.68715382,189.44,189.43,0.063]
["bitfinex","SOLUSD",1738885982549,33.32038934,189.44,189.43,0.063]
["bitfinex","SOLUSD",1738885982751,32.68715382,189.44,189.43,0.063]
["bitfinex","SOLUSD",1738885984650,19.27530529,189.44,189.43,0.063]
["bitfinex","SOLUSD",1738885987061,15.05240529,189.44,189.43,0.42976448]
["bitfinex","SOLUSD",1738885987364,15.05240529,189.45,189.43,0.42976448]
["bitfinex","SOLUSD",1738885987571,15.05240529,189.45,189.44,0.36676448]
["bitfinex","SOLUSD",1738885988453,15.05240529,189.46,189.44,0.36676448]
["bitfinex","SOLUSD",1738885988852,15.05240529,189.46,189.45,0.36676448]
["bitfinex","SOLUSD",1738885989263,19.27500529,189.46,189.43,0.42976448]
["bitfinex","SOLUSD",1738885989442,15.05240529,189.44,189.43,0.063]
["bitfinex","SOLUSD",1738885989637,28.46425382,189.44,189.43,0.063]
["bitfinex","SOLUSD",1738885990771,32.68715382,189.44,189.43,0.063]
["bitfinex","SOLUSD",1738885996372,19.27530529,189.44,189.43,0.063]
["bitfinex","SOLUSD",1738885997358,15.05240529,189.44,189.43,0.42976448]
["bitfinex","SOLUSD",1738885997749,15.05240529,189.45,189.43,0.42976448]
["bitfinex","SOLUSD",1738885998173,15.15407409,189.45,189.44,0.36676448]
["bitfinex","SOLUSD",1738885998981,0.1016688,189.45,189.44,0.36676448]
["bitfinex","SOLUSD",1738885999359,0.1016688,189.45,189.44,15.41916977]
["bitfinex","SOLUSD",1738885999554,0.09964656,189.46,189.45,5.77065448]
["bitfinex","SOLUSD",1738885999751,0.09964656,189.46,189.45,20.82305977]
["bitfinex","SOLUSD",1738885999952,0.09964656,189.46,189.45,21.61461247]
["bitfinex","SOLUSD",1738886000173,0.09964656,189.46,189.45,21.99108247]
["bitfinex","SOLUSD",1738886001001,4.656e-05,189.46,189.45,37.402931]
["bitfinex","SOLUSD",1738886001182,4.656e-05,189.46,189.45,52.45533629]
["bitfinex","SOLUSD",1738886001362,5.862e-05,189.47,189.46,10.96932448]
["bitfinex","SOLUSD",1738886001563,0.09973185,189.48,189.47,16.28057301]
["bitfinex","SOLUSD",1738886001769,0.09973185,189.48,189.47,37.40205103]
["bitfinex","SOLUSD",1738886001951,3.185e-05,189.48,189.47,37.40205103]
["bitfinex","SOLUSD",1738886002156,7.76e-05,189.52,189.51,36.28057301]
["bitfinex","SOLUSD",1738886002356,7.76e-05,189.52,189.51,52.12409361]
["bitfinex","SOLUSD",1738886003279,7.76e-05,189.52,189.51,57.40079361]
["bitfinex","SOLUSD",1738886003989,1.662e-05,189.53,189.52,9.33662448]
["bitfinex","SOLUSD",1738886004167,1.662e-05,189.53,189.52,24.38902977]
["bitfinex","SOLUSD",1738886004370,1.662e-05,189.53,189.52,37.8008783]
["bitfinex","SOLUSD",1738886005271,1.662e-05,189.53,189.52,43.0772783]
["bitfinex","SOLUSD",1738886005475,1.662e-05,189.53,189.52,43.86829879]
["bitfinex","SOLUSD",1738886006177,1.662e-05,189.53,189.52,45.20094559]
["bitfinex","SOLUSD",1738886006376,0.03,189.58,189.52,44.20094559]
["bitfinex","SOLUSD",1738886006687,4.218,189.66,189.62,0.36676448]
["bitfinex","SOLUSD",1738886006874,4.218,189.66,189.61,0.36676448]
["bitfinex","SOLUSD",1738886007076,4.218,189.66,189.62,0.36676448]
["bitfinex","SOLUSD",1738886007708,15.05240529,189.64,189.63,0.36676448]
["bitfinex","SOLUSD",1738886008478,15.05240529,189.65,189.64,0.36676448]
["bitfinex","SOLUSD",1738886008704,15.05240529,189.66,189.65,0.36676448]
["bitfinex","SOLUSD",1738886010369,15.05240529,189.67,189.65,0.36676448]
["bitfinex","SOLUSD",1738886010772,15.05240529,189.67,189.66,0.36676448]
["bitfinex","SOLUSD",1738886010971,15.05240529,189.68,189.67,0.36676448]
["bitfinex","SOLUSD",1738886012600,14.55240529,189.68,189.67,0.36676448]
["bitfinex","SOLUSD",1738886013377,0.03,189.69,189.68,0.36676448]
["bitfinex","SOLUSD",1738886017599,0.03,189.69,189.68,5.63876448]
["bitfinex","SOLUSD",1738886018191,0.13015265,189.69,189.68,5.63876448]
["bitfinex","SOLUSD",1738886019906,15.18255794,189.69,189.68,0.36676448]
["bitfinex","SOLUSD",1738886020481,0.13015265,189.69,189.68,0.36676448]
["bitfinex","SOLUSD",1738886022411,19.39995794,189.69,189.67,0.36676448]
["bitfinex","SOLUSD",1738886022614,15.05240529,189.68,189.67,0.36676448]
["bitfinex","SOLUSD",1738886022816,15.05240529,189.68,189.66,0.36676448]
["bitfinex","SOLUSD",1738886022983,15.05240529,189.67,189.65,0.36676448]
["bitfinex","SOLUSD",1738886023185,15.05240529,189.66,189.65,0.36676448]
["bitfinex","SOLUSD",1738886023799,15.05240529,189.66,189.58,0.12549]
["bitfinex","SOLUSD",1738886023800,15.05240529,189.66,189.64,0.36676448]
["bitfinex","SOLUSD",1738886023995,15.05240529,189.65,189.63,0.36676448]
["bitfinex","SOLUSD",1738886024193,15.05240529,189.64,189.63,0.36676448]
["bitfinex","SOLUSD",1738886025119,15.05240529,189.66,189.64,0.36676448]
["bitfinex","SOLUSD",1738886025295,15.05240529,189.66,189.65,0.36676448]
["bitfinex","SOLUSD",1738886025994,19.27020529,189.67,189.65,0.36676448]
["bitfinex","SOLUSD",1738886026891,19.39995794,189.69,189.68,0.36676448]
["bitfinex","SOLUSD",1738886028329,0.13015265,189.69,189.68,5.63876448]
["bitfinex","SOLUSD",1738886029111,0.13015265,189.69,189.68,0.36676448]
["bitfinex","SOLUSD",1738886029317,15.18255794,189.69,189.68,0.36676448]
["bitfinex","SOLUSD",1738886029522,19.39995794,189.69,189.67,0.36676448]
["bitfinex","SOLUSD",1738886029690,15.05240529,189.68,189.67,0.36676448]
["bitfinex","SOLUSD",1738886031042,19.27000529,189.68,189.67,0.36676448]
["bitfinex","SOLUSD",1738886033132,19.27000529,189.68,189.65,0.36676448]
["bitfinex","SOLUSD",1738886033415,15.05240529,189.66,189.63,0.36676448]
["bitfinex","SOLUSD",1738886033724,15.05240529,189.64,189.6,0.36676448]
["bitfinex","SOLUSD",1738886033910,15.05240529,189.61,189.6,0.36676448]
["bitfinex","SOLUSD",1738886034607,15.05240529,189.62,189.6,0.36676448]
["bitfinex","SOLUSD",1738886035910,15.05240529,189.62,189.6,0.42976448]
["bitfinex","SOLUSD",1738886036432,15.05240529,189.62,189.6,0.063]
["bitfinex","SOLUSD",1738886036610,15.05240529,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886038128,15.16550319,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886038516,0.1130979,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886039923,0.1130979,189.61,189.6,5.70396448]
["bitfinex","SOLUSD",1738886040234,0.1130979,189.61,189.6,20.88185977]
["bitfinex","SOLUSD",1738886041030,0.1130979,189.61,189.6,5.82945448]
["bitfinex","SOLUSD",1738886042235,0.1130979,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886044137,15.16550319,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886047953,0.1130979,189.61,189.6,20.88185977]
["bitfinex","SOLUSD",1738886048162,0.1130979,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886048652,15.16550319,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886048855,0.1130979,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886049230,0.1130979,189.61,189.6,5.70396448]
["bitfinex","SOLUSD",1738886049856,0.1130979,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886051041,15.16550319,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886051244,0.1130979,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886052135,0.1130979,189.61,189.6,5.70396448]
["bitfinex","SOLUSD",1738886053662,0.1130979,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886058270,0.21346472,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886059443,0.10036682,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886060441,19.37187211,189.61,189.6,0.063]
["bitfinex","SOLUSD",1738886062974,19.37187211,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886063266,15.15277211,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886064264,15.15277211,189.61,189.6,0.063]
["bitfinex","SOLUSD",1738886064475,19.37187211,189.61,189.6,0.063]
["bitfinex","SOLUSD",1738886066362,15.15277211,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886066867,0.10036682,189.61,189.6,5.70396448]
["bitfinex","SOLUSD",1738886067039,0.10036682,189.61,189.6,20.88185977]
["bitfinex","SOLUSD",1738886067638,0.10036682,189.61,189.6,5.82945448]
["bitfinex","SOLUSD",1738886068051,0.10036682,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886068254,0.10036682,189.61,189.6,5.70396448]
["bitfinex","SOLUSD",1738886069445,0.10036682,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886071462,15.15277211,189.61,189.6,0.063]
["bitfinex","SOLUSD",1738886073478,0.10036682,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886073872,0.10036682,189.61,189.6,0.063]
["bitfinex","SOLUSD",1738886074070,15.15277211,189.61,189.6,0.063]
["bitfinex","SOLUSD",1738886076161,15.15277211,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886076471,15.15277211,189.61,189.6,0.063]
["bitfinex","SOLUSD",1738886077493,0.10036682,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886078153,0.20792113,189.61,189.6,0.42976448]
["bitfinex","SOLUSD",1738886078669,0.20792113,189.61,189.6,5.70396448]
["bitfinex","SOLUSD",1738886078875,0.20792113,189.61,189.6,5.82945448]
["bitfinex","SOLUSD",1738886079080,0.20792113,189.61,189.6,20.88185977]
["bitfinex","SOLUSD",1738886079563,5.431e-05,189.61,189.6,21.25832977]
["bitfinex","SOLUSD",1738886079768,6.72e-05,189.63,189.62,20.12549]
["bitfinex","SOLUSD",1738886080083,6.77e-06,189.64,189.63,0.37647]
["bitfinex","SOLUSD",1738886080256,6.77e-06,189.64,189.63,15.79563977]
["bitfinex","SOLUSD",1738886080984,6.77e-06,189.64,189.63,21.19452977]
["bitfinex","SOLUSD",1738886081186,6.77e-06,189.64,189.63,21.98523273]
["bitfinex","SOLUSD",1738886083296,1.701e-05,189.65,189.64,15.17789529]
["bitfinex","SOLUSD",1738886083610,1.701e-05,189.65,189.64,15.54465977]
["bitfinex","SOLUSD",1738886083794,1.701e-05,189.65,189.64,0.49225448]
["bitfinex","SOLUSD",1738886085181,1.701e-05,189.65,189.64,5.76535448]
["bitfinex","SOLUSD",1738886085396,1.701e-05,189.65,189.64,20.81775977]
["bitfinex","SOLUSD",1738886086694,1.701e-05,189.65,189.64,21.19422977]
["bitfinex","SOLUSD",1738886087697,0.08272846,189.67,189.66,20.49225448]
["bitfinex","SOLUSD",1738886088305,0.08272846,189.67,189.66,35.54465977]
["bitfinex","SOLUSD",1738886089112,0.08272846,189.67,189.66,40.81715977]
["bitfinex","SOLUSD",1738886089708,0.08272846,189.67,189.66,41.19362977]
["bitfinex","SOLUSD",1738886090491,0.08272846,189.67,189.66,42.19362977]
["bitfinex","SOLUSD",1738886090813,15.05240529,189.78,189.77,0.36676448]
["bitfinex","SOLUSD",1738886091136,15.05240529,189.8,189.79,0.36676448]
["bitfinex","SOLUSD",1738886092602,15.05240529,189.81,189.8,0.36676448]
["bitfinex","SOLUSD",1738886092912,15.08240529,189.84,189.83,0.36676448]
["bitfinex","SOLUSD",1738886093509,0.03,189.84,189.83,0.36676448]
["bitfinex","SOLUSD",1738886094819,0.03,189.84,189.83,5.63456448]
["bitfinex","SOLUSD",1738886096096,0.03,189.84,189.83,20.81245977]
["bitfinex","SOLUSD",1738886097418,0.03,189.84,189.83,21.18892977]
["bitfinex","SOLUSD",1738886098424,0.13645426,189.84,189.83,5.63456448]
["bitfinex","SOLUSD",1738886099226,0.13645426,189.84,189.83,0.36676448]
["bitfinex","SOLUSD",1738886099521,15.18885955,189.84,189.83,0.36676448]
["bitfinex","SOLUSD",1738886099894,0.13645426,189.84,189.83,0.36676448]
["bitfinex","SOLUSD",1738886100314,0.13645426,189.84,189.83,5.63456448]
["bitfinex","SOLUSD",1738886100722,15.18885955,189.84,189.82,0.36676448]
["bitfinex","SOLUSD",1738886100921,16.67990529,189.83,189.79,0.36676448]
["bitfinex","SOLUSD",1738886101127,15.05240529,189.8,189.78,0.36676448]
["bitfinex","SOLUSD",1738886101412,15.05240529,189.79,189.78,0.36676448]
["bitfinex","SOLUSD",1738886103449,15.05240529,189.82,189.81,0.36676448]
["bitfinex","SOLUSD",1738886103922,0.13645426,189.84,189.83,0.36676448]
["bitfinex","SOLUSD",1738886104531,0.13645426,189.84,189.79,15.05240529]
["bitfinex","SOLUSD",1738886104734,0.13645426,189.84,189.81,15.05240529]
["bitfinex","SOLUSD",1738886104913,0.13645426,189.84,189.82,15.05240529]
["bitfinex","SOLUSD",1738886105748,0.13645426,189.84,189.83,5.2678]
["bitfinex","SOLUSD",1738886106837,0.13645426,189.84,189.83,20.32020529]
["bitfinex","SOLUSD",1738886107142,5.426e-05,189.84,189.83,20.82216529]
["bitfinex","SOLUSD",1738886107427,5.426e-05,189.84,189.83,21.6120287]
["bitfinex","SOLUSD",1738886108142,5.426e-05,189.84,189.83,22.6120287]
["bitfinex","SOLUSD",1738886108451,5.426e-05,189.84,189.83,21.6120287]
["bitfinex","SOLUSD",1738886108735,0.03005426,189.84,189.83,20.44569529]
["bitfinex","SOLUSD",1738886109721,0.03005426,189.84,189.83,20.82216529]
["bitfinex","SOLUSD",1738886110240,0.03005426,189.84,189.83,21.61204011]
["bitfinex","SOLUSD",1738886110421,0.03005426,189.84,189.83,20.82216529]
["bitfinex","SOLUSD",1738886110934,0.03005426,189.84,189.83,20.44569529]
["bitfinex","SOLUSD",1738886112842,0.03005426,189.84,189.83,20.82216529]
["bitfinex","SOLUSD",1738886114234,0.03005426,189.84,189.83,21.61206718]
["bitfinex","SOLUSD",1738886114433,8.643e-05,189.86,189.84,16.55436529]
["bitfinex","SOLUSD",1738886114631,4.99e-06,189.87,189.86,0.50196]
["bitfinex","SOLUSD",1738886114832,4.99e-06,189.87,189.86,28.96621382]
["bitfinex","SOLUSD",1738886117949,15.05240529,189.93,189.87,5.2667]
["bitfinex","SOLUSD",1738886118145,0.10534068,189.88,189.87,5.39219]
["bitfinex","SOLUSD",1738886119624,0.10534068,189.88,189.87,5.2667]
["bitfinex","SOLUSD",1738886120529,0.10534068,189.88,189.87,0.12549]
["bitfinex","SOLUSD",1738886120732,0.10534068,189.88,189.87,15.55436529]
["bitfinex","SOLUSD",1738886121447,0.10534068,189.88,189.87,0.063]
["bitfinex","SOLUSD",1738886121643,15.15774597,189.88,189.87,0.063]
["bitfinex","SOLUSD",1738886121842,19.37084597,189.88,189.87,0.063]
["bitfinex","SOLUSD",1738886122356,15.15774597,189.88,189.87,0.063]
["bitfinex","SOLUSD",1738886122656,0.10534068,189.88,189.87,0.063]
["bitfinex","SOLUSD",1738886127545,15.15774597,189.88,189.87,0.063]
["bitfinex","SOLUSD",1738886127751,19.37084597,189.88,189.87,0.063]
["bitfinex","SOLUSD",1738886127955,35.2924945,189.88,189.87,0.063]
["bitfinex","SOLUSD",1738886128153,41.4817945,189.88,189.87,0.063]
["bitfinex","SOLUSD",1738886128861,42.4817945,189.88,189.87,0.063]
["bitfinex","SOLUSD",1738886129246,41.4817945,189.88,189.87,0.063]
["bitfinex","SOLUSD",1738886130166,42.4817945,189.88,189.87,0.063]
["bitfinex","SOLUSD",1738886130468,14.41184853,189.85,189.74,5.2703]
["bitfinex","SOLUSD",1738886130673,15.05240529,189.8,189.74,5.2703]
["bitfinex","SOLUSD",1738886134969,15.05240529,189.81,189.74,5.2703]
["bitfinex","SOLUSD",1738886136663,15.05240529,189.79,189.74,5.2703]
["bitfinex","SOLUSD",1738886137864,15.05240529,189.79,189.73,5.2706]
["bitfinex","SOLUSD",1738886138060,15.05240529,189.78,189.73,5.2706]
["bitfinex","SOLUSD",1738886138261,15.15734934,189.75,189.7,0.063]
["bitfinex","SOLUSD",1738886138483,15.05240529,189.74,189.7,5.3344]
["bitfinex","SOLUSD",1738886138778,15.05240529,189.73,189.7,0.063]
["bitfinex","SOLUSD",1738886139079,15.05240529,189.72,189.7,0.063]
["bitfinex","SOLUSD",1738886140076,15.05240529,189.74,189.7,0.063]
["bitfinex","SOLUSD",1738886140266,0.10494405,189.75,189.71,15.05240529]
["bitfinex","SOLUSD",1738886140455,0.10494405,189.75,189.72,15.05240529]
["bitfinex","SOLUSD",1738886140657,0.10494405,189.75,189.73,15.17789529]
["bitfinex","SOLUSD",1738886140856,0.10494405,189.75,189.74,15.55436529]
["bitfinex","SOLUSD",1738886142079,0.10494405,189.75,189.74,20.82466529]
["bitfinex","SOLUSD",1738886142282,0.10494405,189.75,189.74,21.61496674]
["bitfinex","SOLUSD",1738886143479,0.10494405,189.75,189.74,20.82466529]
["bitfinex","SOLUSD",1738886144484,0.10494405,189.75,189.74,21.82466529]
["bitfinex","SOLUSD",1738886144781,0.10494405,189.75,189.74,20.82466529]
["bitfinex","SOLUSD",1738886144979,0.10081202,189.77,189.75,5.64647]
["bitfinex","SOLUSD",1738886145281,0.09782338,189.83,189.8,0.12549]
["bitfinex","SOLUSD",1738886145460,0.09782338,189.83,189.81,15.05240529]
["bitfinex","SOLUSD",1738886146177,0.09782338,189.83,189.8,15.17789529]
["bitfinex","SOLUSD",1738886146479,0.09782338,189.83,189.78,20.0]
["bitfinex","SOLUSD",1738886147174,15.15022867,189.83,189.79,5.2689]
["bitfinex","SOLUSD",1738886147575,0.09782338,189.83,189.79,5.2689]
["bitfinex","SOLUSD",1738886148073,15.15022867,189.83,189.79,5.2689]
["bitfinex","SOLUSD",1738886149070,15.15022867,189.83,189.77,5.2695]
["bitfinex","SOLUSD",1738886151097,0.09782338,189.83,189.8,15.05240529]
["bitfinex","SOLUSD",1738886151978,0.09782338,189.83,189.78,15.17789529]
["bitfinex","SOLUSD",1738886152584,0.09782338,189.83,189.78,0.12549]
["bitfinex","SOLUSD",1738886153389,0.09782338,189.83,189.79,5.2689]
["bitfinex","SOLUSD",1738886156995,0.09782338,189.83,189.79,20.32130529]
["bitfinex","SOLUSD",1738886158273,0.11305913,189.8,189.79,20.32130529]
["bitfinex","SOLUSD",1738886159784,5.913e-05,189.8,189.79,21.61343433]
["bitfinex","SOLUSD",1738886161071,5.913e-05,189.8,189.79,20.32130529]
["bitfinex","SOLUSD",1738886161868,5.913e-05,189.8,189.77,5.2695]
["bitfinex","SOLUSD",1738886162794,5.913e-05,189.8,189.79,0.063]
["bitfinex","SOLUSD",1738886162997,15.05246442,189.8,189.79,0.063]
["bitfinex","SOLUSD",1738886164307,5.913e-05,189.8,189.79,0.063]
["bitfinex","SOLUSD",1738886169620,5.913e-05,189.8,189.79,0.18849]
["bitfinex","SOLUSD",1738886170001,5.913e-05,189.8,189.79,15.24089529]
["bitfinex","SOLUSD",1738886170205,0.07773423,189.81,189.79,15.24089529]
["bitfinex","SOLUSD",1738886170527,0.07773423,189.81,189.8,0.37647]
["bitfinex","SOLUSD",1738886170906,0.07773423,189.81,189.8,1.29200337]
["bitfinex","SOLUSD",1738886171104,3.423e-05,189.81,189.8,30.75625719]
["bitfinex","SOLUSD",1738886171412,2.269e-05,189.83,189.82,34.91380853]
["bitfinex","SOLUSD",1738886171599,2.269e-05,189.83,189.82,56.02417048]
["bitfinex","SOLUSD",1738886172300,4.684e-05,189.85,189.84,14.91380853]
["bitfinex","SOLUSD",1738886172608,4.684e-05,189.85,189.84,30.75598288]
["bitfinex","SOLUSD",1738886173625,4.684e-05,189.85,189.84,36.02348288]
["bitfinex","SOLUSD",1738886174627,4.684e-05,189.85,189.84,37.60238288]
["bitfinex","SOLUSD",1738886174802,16.73410529,189.99,189.87,33.78831853]
["bitfinex","SOLUSD",1738886175007,16.73410529,189.99,189.92,15.05240529]
["bitfinex","SOLUSD",1738886176228,16.73410529,189.99,189.93,5.265]
["bitfinex","SOLUSD",1738886176622,1.6817,189.99,189.93,5.265]
["bitfinex","SOLUSD",1738886178221,0.10720585,189.94,189.93,5.39049]
["bitfinex","SOLUSD",1738886178421,0.10720585,189.94,189.9,15.05240529]
["bitfinex","SOLUSD",1738886178626,0.10720585,189.94,189.88,5.2664]
["bitfinex","SOLUSD",1738886178806,0.10720585,189.94,189.91,20.0]
["bitfinex","SOLUSD",1738886180005,0.10720585,189.94,189.91,25.2656]
["bitfinex","SOLUSD",1738886180417,15.15961114,189.94,189.89,5.2659]
["bitfinex","SOLUSD",1738886180630,15.05240529,189.91,189.84,15.05240529]
["bitfinex","SOLUSD",1738886180814,15.05240529,189.9,189.82,20.32050529]
["bitfinex","SOLUSD",1738886181016,15.05240529,189.88,189.82,5.2681]
["bitfinex","SOLUSD",1738886181525,15.05240529,189.89,189.82,5.2681]
["bitfinex","SOLUSD",1738886181830,1.6214,189.9,189.85,0.12549]
["bitfinex","SOLUSD",1738886182043,21.39350529,189.93,189.85,15.05240529]
["bitfinex","SOLUSD",1738886182219,1.72860585,189.94,189.88,0.50196]
["bitfinex","SOLUSD",1738886182421,1.72860585,189.94,189.88,15.55436529]
["bitfinex","SOLUSD",1738886183625,0.10720585,189.94,189.89,15.05240529]
["bitfinex","SOLUSD",1738886183821,0.10720585,189.94,189.9,20.31830529]
["bitfinex","SOLUSD",1738886187422,15.05240529,189.91,189.89,0.063]
["bitfinex","SOLUSD",1738886187638,15.05240529,189.9,189.89,0.063]
["bitfinex","SOLUSD",1738886187842,15.05240529,189.91,189.89,0.063]
["bitfinex","SOLUSD",1738886188347,15.05240529,189.92,189.89,0.063]
["bitfinex","SOLUSD",1738886189422,0.10720585,189.94,189.89,0.063]
["bitfinex","SOLUSD",1738886189633,0.10720585,189.94,189.89,15.11540529]
["bitfinex","SOLUSD",1738886190346,14.88408761,189.96,189.89,15.11540529]
["bitfinex","SOLUSD",1738886190531,14.88408761,189.96,189.9,5.2659]
["bitfinex","SOLUSD",1738886190740,15.05240529,189.95,189.9,5.2659]
["bitfinex","SOLUSD",1738886191251,21.49749941,189.97,189.9,20.31830529]
["bitfinex","SOLUSD",1738886191635,21.49749941,189.97,189.9,5.2659]
["bitfinex","SOLUSD",1738886192319,15.15639941,189.97,189.9,20.31830529]
["bitfinex","SOLUSD",1738886192748,0.10399412,189.97,189.92,15.05240529]
["bitfinex","SOLUSD",1738886192960,0.10399412,189.97,189.93,15.05240529]
["bitfinex","SOLUSD",1738886193172,0.10399412,189.97,189.94,0.12549]
["bitfinex","SOLUSD",1738886194351,0.10399412,189.97,189.94,5.2648]
["bitfinex","SOLUSD",1738886194562,15.15639941,189.97,189.92,5.2653]
["bitfinex","SOLUSD",1738886195678,0.10399412,189.97,189.91,20.31800529]
["bitfinex","SOLUSD",1738886195972,0.10399412,189.97,189.92,15.42887529]
["bitfinex","SOLUSD",1738886197073,0.10399412,189.97,189.93,5.265]
["bitfinex","SOLUSD",1738886197448,0.10399412,189.97,189.94,15.42887529]
["bitfinex","SOLUSD",1738886197849,0.10399412,189.97,189.93,25.265]
["bitfinex","SOLUSD",1738886198253,0.10255874,189.94,189.93,25.265]
["bitfinex","SOLUSD",1738886198749,0.10255874,189.94,189.91,5.2656]
["bitfinex","SOLUSD",1738886199147,0.10255874,189.94,189.9,18.4305]
["bitfinex","SOLUSD",1738886199651,15.05240529,189.91,189.89,0.063]
["bitfinex","SOLUSD",1738886199859,0.10255874,189.94,189.89,0.063]
["bitfinex","SOLUSD",1738886199860,15.05240529,189.9,189.89,0.063]
["bitfinex","SOLUSD",1738886200344,15.05240529,189.91,189.89,0.063]
["bitfinex","SOLUSD",1738886200563,15.05240529,189.92,189.89,0.063]
["bitfinex","SOLUSD",1738886200761,15.15496403,189.94,189.89,5.3291]
["bitfinex","SOLUSD",1738886201078,0.10255874,189.94,189.89,20.38150529]
["bitfinex","SOLUSD",1738886201272,0.10255874,189.94,189.89,5.3291]
["bitfinex","SOLUSD",1738886201954,0.10255874,189.94,189.89,15.11540529]
["bitfinex","SOLUSD",1738886202358,0.10255874,189.94,189.93,15.55436529]
["bitfinex","SOLUSD",1738886202549,0.10626423,189.96,189.95,0.12549]
["bitfinex","SOLUSD",1738886203377,0.10626423,189.96,189.95,0.37647]
["bitfinex","SOLUSD",1738886203800,0.10626423,189.96,189.95,35.42887529]
["bitfinex","SOLUSD",1738886204481,0.10626423,189.96,189.95,40.69337529]
["bitfinex","SOLUSD",1738886204888,0.10626423,189.96,189.95,41.48284354]
["bitfinex","SOLUSD",1738886205077,6.423e-05,189.96,189.95,56.02018207]
["bitfinex","SOLUSD",1738886205565,6.423e-05,189.96,189.95,55.02018207]
["bitfinex","SOLUSD",1738886207984,0.01595089,190.01,189.97,0.25098]
["bitfinex","SOLUSD",1738886208299,0.01595089,190.01,189.99,35.05240529]
["bitfinex","SOLUSD",1738886209182,0.01595089,190.01,190.0,5.63957]
["bitfinex","SOLUSD",1738886209384,0.01595089,190.01,190.0,20.69197529]
["bitfinex","SOLUSD",1738886210392,0.01595089,190.01,190.0,5.2631]
["bitfinex","SOLUSD",1738886211903,0.01595089,190.01,190.0,21.60681242]
["bitfinex","SOLUSD",1738886212071,0.01595089,190.01,190.0,35.01866095]
["bitfinex","SOLUSD",1738886212275,0.01595089,190.01,190.0,36.01866095]
["bitfinex","SOLUSD",1738886212477,3.268e-05,190.02,190.01,28.71523382]
["bitfinex","SOLUSD",1738886212802,2.538e-05,190.03,190.02,0.25098]
["bitfinex","SOLUSD",1738886213096,2.538e-05,190.03,190.02,2.04001618]
["bitfinex","SOLUSD",1738886213400,2.538e-05,190.03,190.02,36.10565]
["bitfinex","SOLUSD",1738886213608,2.538e-05,190.03,190.02,21.90476529]
["bitfinex","SOLUSD",1738886213916,2.538e-05,190.03,190.02,38.10572901]
["bitfinex","SOLUSD",1738886214210,2.538e-05,190.03,190.02,36.10572901]
["bitfinex","SOLUSD",1738886214380,2.538e-05,190.03,190.02,41.36832901]
["bitfinex","SOLUSD",1738886214905,2.538e-05,190.03,190.02,42.36832901]
["bitfinex","SOLUSD",1738886215398,2.538e-05,190.03,190.02,41.36832901]
["bitfinex","SOLUSD",1738886215579,2.538e-05,190.03,190.02,42.36832901]
["bitfinex","SOLUSD",1738886216195,2.538e-05,190.03,190.02,41.36832901]
["bitfinex","SOLUSD",1738886217675,15.05240529,190.16,190.09,15.05240529]
["bitfinex","SOLUSD",1738886218178,0.11470454,190.1,190.09,15.05240529]
["bitfinex","SOLUSD",1738886218611,0.11470454,190.1,190.06,1.03993608]
["bitfinex","SOLUSD",1738886218612,0.11470454,190.1,190.08,15.05240529]
["bitfinex","SOLUSD",1738886219104,0.11470454,190.1,190.09,5.2606]
["bitfinex","SOLUSD",1738886220000,0.11470454,190.1,190.09,20.31300529]
["bitfinex","SOLUSD",1738886220381,0.11470454,190.1,190.09,20.56398529]
["bitfinex","SOLUSD",1738886220706,4.54e-06,190.1,190.09,34.22681382]
["bitfinex","SOLUSD",1738886220910,4.54e-06,190.1,190.09,36.01554353]
["bitfinex","SOLUSD",1738886221112,4.54e-06,190.1,190.09,21.101735]
["bitfinex","SOLUSD",1738886221404,4.54e-06,190.1,190.09,5.2606]
["bitfinex","SOLUSD",1738886222094,15.05240983,190.1,190.04,5.262]
["bitfinex","SOLUSD",1738886222775,4.54e-06,190.1,190.04,5.262]
["bitfinex","SOLUSD",1738886223084,4.54e-06,190.1,190.07,15.05240529]
["bitfinex","SOLUSD",1738886223678,4.54e-06,190.1,190.06,15.05240529]
["bitfinex","SOLUSD",1738886224005,4.54e-06,190.1,190.05,14.20087157]
["bitfinex","SOLUSD",1738886224208,4.54e-06,190.1,190.09,15.05240529]
["bitfinex","SOLUSD",1738886224412,4.54e-06,190.1,190.09,15.30338529]
["bitfinex","SOLUSD",1738886224612,4.54e-06,190.1,190.09,15.55436529]
["bitfinex","SOLUSD",1738886224781,4.54e-06,190.1,190.09,20.81496529]
["bitfinex","SOLUSD",1738886224985,4.54e-06,190.1,190.09,21.60373274]
["bitfinex","SOLUSD",1738886226009,5.676e-05,190.12,190.11,21.50196]
["bitfinex","SOLUSD",1738886226329,8.092e-05,190.13,190.12,14.91380853]
["bitfinex","SOLUSD",1738886226609,8.092e-05,190.13,190.12,29.96621382]
["bitfinex","SOLUSD",1738886228396,8.092e-05,190.13,190.12,35.22601382]
["bitfinex","SOLUSD",1738886230819,8.092e-05,190.13,190.12,15.05240529]
["bitfinex","SOLUSD",1738886231015,8.092e-05,190.13,190.11,20.31240529]
["bitfinex","SOLUSD",1738886231422,8.092e-05,190.13,190.1,15.30338529]
["bitfinex","SOLUSD",1738886232096,8.092e-05,190.13,190.05,15.05240529]
["bitfinex","SOLUSD",1738886232097,15.05240529,190.12,190.05,15.05240529]
["bitfinex","SOLUSD",1738886232426,15.05240529,190.11,190.04,15.11540529]
["bitfinex","SOLUSD",1738886232605,1.54528092,190.13,190.04,15.11540529]
["bitfinex","SOLUSD",1738886232606,15.05240529,190.09,190.04,0.063]
["bitfinex","SOLUSD",1738886232790,15.05240529,190.06,190.04,0.063]
["bitfinex","SOLUSD",1738886232997,15.05240529,190.08,190.04,0.063]
["bitfinex","SOLUSD",1738886233233,15.05240529,190.11,190.04,0.063]
["bitfinex","SOLUSD",1738886233413,15.05240529,190.09,190.04,0.063]
["bitfinex","SOLUSD",1738886233594,15.05240529,190.06,190.04,0.063]
["bitfinex","SOLUSD",1738886236538,4.2091,190.07,190.04,0.063]
["bitfinex","SOLUSD",1738886237010,15.05240529,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738886238255,19.36984431,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738886239949,20.93904431,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738886240312,21.93904431,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738886240539,20.93904431,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738886245724,1.0,190.01,189.95,0.063]
["bitfinex","SOLUSD",1738886245929,15.05240529,189.96,189.95,0.063]
["bitfinex","SOLUSD",1738886247031,19.26380529,189.96,189.95,0.063]
["bitfinex","SOLUSD",1738886247728,21.26380529,189.96,189.95,0.0001]
["bitfinex","SOLUSD",1738886248640,19.26380529,189.96,189.95,0.0001]
["bitfinex","SOLUSD",1738886249858,20.26380529,189.96,189.95,0.0001]
["bitfinex","SOLUSD",1738886250027,19.26380529,189.96,189.95,0.0001]
["bitfinex","SOLUSD",1738886251148,20.26380529,189.96,189.95,0.0001]
["bitfinex","SOLUSD",1738886251330,19.26380529,189.96,189.95,0.0001]
["bitfinex","SOLUSD",1738886251534,20.83660529,189.97,189.95,0.0001]
["bitfinex","SOLUSD",1738886252326,15.05240529,189.98,189.95,0.0001]
["bitfinex","SOLUSD",1738886252840,15.05240529,189.97,189.95,0.0001]
["bitfinex","SOLUSD",1738886253228,15.05240529,189.96,189.95,0.0001]
["bitfinex","SOLUSD",1738886254249,19.26380529,189.96,189.95,0.0001]
["bitfinex","SOLUSD",1738886254949,4.2114,189.96,189.95,0.0001]
["bitfinex","SOLUSD",1738886255445,19.26380529,189.96,189.95,0.0001]
["bitfinex","SOLUSD",1738886255645,20.26380529,189.96,189.95,0.0001]
["bitfinex","SOLUSD",1738886255829,19.26380529,189.96,189.95,0.0001]
["bitfinex","SOLUSD",1738886256560,21.26380529,189.96,189.95,0.0001]
["bitfinex","SOLUSD",1738886256851,30.10481058,189.9,189.89,0.063]
["bitfinex","SOLUSD",1738886257029,32.10481058,189.9,189.89,0.063]
["bitfinex","SOLUSD",1738886258233,15.16207718,189.9,189.89,0.063]
["bitfinex","SOLUSD",1738886258434,0.10967189,189.9,189.89,0.063]
["bitfinex","SOLUSD",1738886259836,0.10641135,189.92,189.9,0.12549]
["bitfinex","SOLUSD",1738886260044,0.10641135,189.92,189.91,15.05240529]
["bitfinex","SOLUSD",1738886260339,0.10641135,189.92,189.89,15.11540529]
["bitfinex","SOLUSD",1738886260565,0.10641135,189.92,189.9,15.05240529]
["bitfinex","SOLUSD",1738886260850,0.10641135,189.92,189.9,29.24017163]
["bitfinex","SOLUSD",1738886261251,0.10641135,189.92,189.89,24.03727163]
["bitfinex","SOLUSD",1738886261434,0.10641135,189.92,189.89,0.063]
["bitfinex","SOLUSD",1738886262249,0.10641135,189.92,189.89,5.3289]
["bitfinex","SOLUSD",1738886262557,0.10641135,189.92,189.9,23.97427163]
["bitfinex","SOLUSD",1738886262761,0.10641135,189.92,189.91,5.2656]
["bitfinex","SOLUSD",1738886263635,0.10641135,189.92,189.91,43.94335262]
["bitfinex","SOLUSD",1738886263874,0.10641135,189.92,189.91,44.94335262]
["bitfinex","SOLUSD",1738886264030,0.10641135,189.92,189.91,43.94335262]
["bitfinex","SOLUSD",1738886264244,0.10641135,189.92,189.91,44.94335262]
["bitfinex","SOLUSD",1738886265559,7.161e-05,189.93,189.92,15.91380853]
["bitfinex","SOLUSD",1738886265733,2.676e-05,189.96,189.95,34.91380853]
["bitfinex","SOLUSD",1738886266064,9.068e-05,189.97,189.96,1.50196]
["bitfinex","SOLUSD",1738886266941,9.068e-05,189.97,189.96,6.76616]
["bitfinex","SOLUSD",1738886267463,9.805e-05,189.99,189.98,1.50196]
["bitfinex","SOLUSD",1738886267712,9.805e-05,189.99,189.98,64.65148101]
["bitfinex","SOLUSD",1738886267987,24.00427163,190.13,190.07,23.97427163]
["bitfinex","SOLUSD",1738886267988,0.03,190.13,190.07,23.97427163]
["bitfinex","SOLUSD",1738886268387,23.97427163,190.11,190.04,23.97427163]
["bitfinex","SOLUSD",1738886268573,23.97427163,190.12,190.04,23.97427163]
["bitfinex","SOLUSD",1738886268777,23.97427163,190.12,190.05,5.2617]
["bitfinex","SOLUSD",1738886269090,28.21197163,190.13,190.05,29.23597163]
["bitfinex","SOLUSD",1738886270587,24.00427163,190.13,190.05,29.23597163]
["bitfinex","SOLUSD",1738886270773,0.03,190.13,190.08,23.97427163]
["bitfinex","SOLUSD",1738886271289,0.03,190.13,190.09,23.97427163]
["bitfinex","SOLUSD",1738886272687,0.03,190.13,190.1,29.23457163]
["bitfinex","SOLUSD",1738886272866,0.03,190.13,190.11,23.97427163]
["bitfinex","SOLUSD",1738886273065,0.03,190.13,190.12,23.97427163]
["bitfinex","SOLUSD",1738886273387,0.03,190.13,190.11,23.97427163]
["bitfinex","SOLUSD",1738886273984,0.03,190.13,190.1,29.23457163]
["bitfinex","SOLUSD",1738886274782,0.03,190.13,190.08,5.2607]
["bitfinex","SOLUSD",1738886275085,24.00427163,190.13,190.07,23.97427163]
["bitfinex","SOLUSD",1738886275400,23.97427163,190.12,190.05,5.2615]
["bitfinex","SOLUSD",1738886275967,23.97427163,190.12,190.05,29.23577163]
["bitfinex","SOLUSD",1738886277372,24.00427163,190.13,190.05,29.23577163]
["bitfinex","SOLUSD",1738886277901,0.03,190.12,190.05,29.23577163]
["bitfinex","SOLUSD",1738886278391,0.10259915,190.06,190.05,29.23577163]
["bitfinex","SOLUSD",1738886280676,0.10259915,190.06,190.05,29.36126163]
["bitfinex","SOLUSD",1738886282203,0.10259915,190.06,190.05,29.23577163]
["bitfinex","SOLUSD",1738886282502,0.10259915,190.06,190.05,5.2615]
["bitfinex","SOLUSD",1738886283099,0.10259915,190.06,190.05,29.36126163]
["bitfinex","SOLUSD",1738886284313,0.10259915,190.06,190.05,30.40126834]
["bitfinex","SOLUSD",1738886284608,0.10259915,190.06,190.05,43.93860687]
["bitfinex","SOLUSD",1738886285888,0.10259915,190.06,190.05,29.23577163]
["bitfinex","SOLUSD",1738886286078,0.10259915,190.06,190.05,5.2615]
["bitfinex","SOLUSD",1738886286286,0.10259915,190.06,190.04,5.262]
["bitfinex","SOLUSD",1738886288808,0.10259915,190.06,190.04,29.23627163]
["bitfinex","SOLUSD",1738886288997,0.10259915,190.06,190.05,23.97427163]
["bitfinex","SOLUSD",1738886290618,0.10259915,190.06,190.05,24.35074163]
["bitfinex","SOLUSD",1738886290825,0.10259915,190.06,190.05,5.2617]
["bitfinex","SOLUSD",1738886291829,0.10259915,190.06,190.02,24.76340745]
["bitfinex","SOLUSD",1738886291997,23.97427163,190.05,189.99,0.063]
["bitfinex","SOLUSD",1738886292193,23.97427163,190.04,189.99,0.063]
["bitfinex","SOLUSD",1738886292502,23.97427163,190.03,189.99,0.063]
["bitfinex","SOLUSD",1738886292716,23.97427163,190.04,189.99,0.063]
["bitfinex","SOLUSD",1738886293534,23.97427163,190.05,189.99,0.063]
["bitfinex","SOLUSD",1738886294005,23.97427163,190.05,189.99,5.3264]
["bitfinex","SOLUSD",1738886294505,28.28607078,190.06,189.99,5.3264]
["bitfinex","SOLUSD",1738886296128,23.97427163,190.05,189.99,5.3264]
["bitfinex","SOLUSD",1738886296431,23.97427163,190.02,189.99,0.063]
["bitfinex","SOLUSD",1738886297849,23.97427163,190.01,189.99,0.063]
["bitfinex","SOLUSD",1738886298354,0.11003758,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886299020,0.11003758,190.0,189.99,24.03727163]
["bitfinex","SOLUSD",1738886300238,0.11003758,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886303946,0.11003758,190.0,189.99,24.03727163]
["bitfinex","SOLUSD",1738886305147,0.11003758,190.0,189.99,5.3264]
["bitfinex","SOLUSD",1738886306345,0.11003758,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886306545,24.08430921,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886306745,28.29480921,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886307549,30.88150921,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886308052,25.67100921,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886308233,0.11003758,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886314355,28.29480921,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886314941,42.70665774,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886315133,74.22272937,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886315329,34.86660921,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886315535,30.65610921,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886315731,34.86660921,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886318153,34.98092009,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886319459,34.87088251,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886320268,0.14431088,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886321458,28.32908251,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886325663,28.32318973,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886326650,19.33510597,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886326854,4.35481088,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738886331268,7.7022,189.95,189.88,6.587e-05]
["bitfinex","SOLUSD",1738886331454,7.26009,189.85,189.84,0.0001]
["bitfinex","SOLUSD",1738886331771,1.0,189.81,189.79,16.40728445]
["bitfinex","SOLUSD",1738886332067,21.25098,189.78,189.77,31.25915716]
["bitfinex","SOLUSD",1738886332248,21.25098,189.78,189.72,0.063]
["bitfinex","SOLUSD",1738886332249,15.78831853,189.77,189.72,0.063]
["bitfinex","SOLUSD",1738886332453,48.64130502,189.78,189.72,0.063]
["bitfinex","SOLUSD",1738886332454,14.97847649,189.78,189.72,0.063]
["bitfinex","SOLUSD",1738886332655,24.02256973,189.79,189.72,0.063]
["bitfinex","SOLUSD",1738886333056,28.23766973,189.79,189.72,0.063]
["bitfinex","SOLUSD",1738886333473,24.02256973,189.77,189.72,0.063]
["bitfinex","SOLUSD",1738886334676,24.02256973,189.79,189.74,0.063]
["bitfinex","SOLUSD",1738886334861,24.02256973,189.79,189.74,5.3333]
["bitfinex","SOLUSD",1738886335284,24.02256973,189.81,189.74,29.35586973]
["bitfinex","SOLUSD",1738886335451,32.12876995,189.83,189.74,29.35586973]
["bitfinex","SOLUSD",1738886336075,24.02256973,189.81,189.74,29.35586973]
["bitfinex","SOLUSD",1738886336277,10.79764381,189.8,189.74,5.3333]
["bitfinex","SOLUSD",1738886336891,24.02256973,189.77,189.74,0.063]
["bitfinex","SOLUSD",1738886337176,38.68539826,189.77,189.74,0.063]
["bitfinex","SOLUSD",1738886337382,52.69864207,189.77,189.62,17.97151718]
["bitfinex","SOLUSD",1738886337571,24.02256973,189.72,189.64,37.93637826]
["bitfinex","SOLUSD",1738886337749,15.01324381,189.77,189.64,37.93637826]
["bitfinex","SOLUSD",1738886337750,24.02256973,189.74,189.66,24.02256973]
["bitfinex","SOLUSD",1738886338156,0.10453775,189.67,189.66,24.14805973]
["bitfinex","SOLUSD",1738886338875,0.10453775,189.67,189.66,24.27354973]
["bitfinex","SOLUSD",1738886339082,0.10453775,189.67,189.66,25.06425857]
["bitfinex","SOLUSD",1738886339454,0.10453775,189.67,189.66,30.33675857]
["bitfinex","SOLUSD",1738886339864,0.10453775,189.67,189.66,30.39975857]
["bitfinex","SOLUSD",1738886340150,0.09518552,189.7,189.67,14.91380853]
["bitfinex","SOLUSD",1738886340151,7.809e-05,189.7,189.67,14.91380853]
["bitfinex","SOLUSD",1738886340351,7.809e-05,189.7,189.69,57.68539826]
["bitfinex","SOLUSD",1738886340581,7.809e-05,189.7,189.69,44.14805973]
["bitfinex","SOLUSD",1738886341480,7.809e-05,189.7,189.69,49.41975973]
["bitfinex","SOLUSD",1738886342683,7.809e-05,189.7,189.69,63.99861863]
["bitfinex","SOLUSD",1738886344186,7.809e-05,189.7,189.69,63.20807826]
["bitfinex","SOLUSD",1738886344584,7.809e-05,189.7,189.69,49.41975973]
["bitfinex","SOLUSD",1738886344789,4.5e-06,189.71,189.69,50.08482796]
["bitfinex","SOLUSD",1738886345490,4.5e-06,189.71,189.7,13.91380853]
["bitfinex","SOLUSD",1738886346693,0.09703432,189.76,189.74,5.39579]
["bitfinex","SOLUSD",1738886347001,0.09703432,189.76,189.74,29.41835973]
["bitfinex","SOLUSD",1738886349683,0.09703432,189.76,189.74,24.27354973]
["bitfinex","SOLUSD",1738886349886,0.09703432,189.76,189.74,37.81088826]
["bitfinex","SOLUSD",1738886351300,0.09703432,189.76,189.74,43.08118826]
["bitfinex","SOLUSD",1738886351982,0.17785862,189.75,189.74,43.20667826]
["bitfinex","SOLUSD",1738886352579,24.02256973,189.86,189.79,20.0]
["bitfinex","SOLUSD",1738886352909,1.5676,189.87,189.8,24.02256973]
["bitfinex","SOLUSD",1738886353115,30.32656973,189.89,189.81,24.02256973]
["bitfinex","SOLUSD",1738886353891,24.02256973,189.9,189.83,24.02256973]
["bitfinex","SOLUSD",1738886354207,24.02256973,189.86,189.78,26.65378773]
["bitfinex","SOLUSD",1738886354410,24.02256973,189.85,189.78,26.65378773]
["bitfinex","SOLUSD",1738886354578,24.02256973,189.85,189.79,5.2689]
["bitfinex","SOLUSD",1738886356513,24.02256973,189.86,189.79,5.2689]
["bitfinex","SOLUSD",1738886356714,24.02256973,189.86,189.79,29.29146973]
["bitfinex","SOLUSD",1738886357395,24.02256973,189.86,189.78,24.02256973]
["bitfinex","SOLUSD",1738886357586,24.02256973,189.86,189.79,24.02256973]
["bitfinex","SOLUSD",1738886357796,24.02256973,189.87,189.79,24.02256973]
["bitfinex","SOLUSD",1738886358001,24.02256973,189.87,189.8,20.0]
["bitfinex","SOLUSD",1738886358627,15.0010021,189.88,189.8,35.0010021]
["bitfinex","SOLUSD",1738886358808,15.0010021,189.89,189.81,20.2694021]
["bitfinex","SOLUSD",1738886359127,15.0010021,189.88,189.81,20.2694021]
["bitfinex","SOLUSD",1738886359430,15.0010021,189.88,189.81,5.2684]
["bitfinex","SOLUSD",1738886359924,15.0010021,189.87,189.81,5.2684]
["bitfinex","SOLUSD",1738886361310,15.0010021,189.87,189.8,18.04717615]
["bitfinex","SOLUSD",1738886361623,15.0010021,189.88,189.8,33.04817825]
["bitfinex","SOLUSD",1738886361824,15.0010021,189.89,189.82,15.0010021]
["bitfinex","SOLUSD",1738886362812,15.0010021,189.89,189.83,5.2678]
["bitfinex","SOLUSD",1738886364011,15.0010021,189.86,189.81,5.2684]
["bitfinex","SOLUSD",1738886365010,15.0010021,189.85,189.81,5.2684]
["bitfinex","SOLUSD",1738886365849,15.0010021,189.85,189.79,0.03]
["bitfinex","SOLUSD",1738886366152,15.0010021,189.85,189.79,5.2989]
["bitfinex","SOLUSD",1738886366906,15.0010021,189.86,189.79,20.2999021]
["bitfinex","SOLUSD",1738886368008,15.0640021,189.87,189.8,15.0010021]
["bitfinex","SOLUSD",1738886368642,0.063,189.87,189.85,15.0010021]
["bitfinex","SOLUSD",1738886368808,0.063,189.87,189.82,15.0010021]
["bitfinex","SOLUSD",1738886369003,15.0640021,189.87,189.79,16.6441021]
["bitfinex","SOLUSD",1738886370530,15.0640021,189.87,189.8,5.2687]
["bitfinex","SOLUSD",1738886371222,15.0640021,189.87,189.8,20.2697021]
["bitfinex","SOLUSD",1738886371412,15.0640021,189.87,189.81,15.0010021]
["bitfinex","SOLUSD",1738886371413,0.063,189.87,189.81,15.0010021]
["bitfinex","SOLUSD",1738886371613,0.063,189.87,189.84,15.0010021]
["bitfinex","SOLUSD",1738886372336,0.063,189.87,189.85,5.2673]
["bitfinex","SOLUSD",1738886373541,0.063,189.87,189.84,5.2675]
["bitfinex","SOLUSD",1738886376022,15.0010021,189.86,189.8,0.03]
["bitfinex","SOLUSD",1738886376346,15.0010021,189.85,189.8,5.2987]
["bitfinex","SOLUSD",1738886376836,15.0010021,189.86,189.8,5.2987]
["bitfinex","SOLUSD",1738886377241,15.0010021,189.86,189.8,0.03]
["bitfinex","SOLUSD",1738886377242,19.2146021,189.86,189.8,0.03]
["bitfinex","SOLUSD",1738886377820,15.0010021,189.86,189.8,0.03]
["bitfinex","SOLUSD",1738886381946,19.2146021,189.86,189.8,0.03]
["bitfinex","SOLUSD",1738886382113,15.0010021,189.82,189.8,0.03]
["bitfinex","SOLUSD",1738886382434,15.0010021,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738886382831,19.2157021,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738886383240,15.0010021,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738886384138,15.0010021,189.81,189.74,15.0010021]
["bitfinex","SOLUSD",1738886384348,8.14253865,189.82,189.79,15.0010021]
["bitfinex","SOLUSD",1738886384550,8.14253865,189.83,189.8,15.0010021]
["bitfinex","SOLUSD",1738886384934,8.14253865,189.83,189.81,5.2684]
["bitfinex","SOLUSD",1738886385120,8.14253865,189.83,189.75,0.12549]
["bitfinex","SOLUSD",1738886385441,8.14253865,189.83,189.68,9.23225599]
["bitfinex","SOLUSD",1738886385823,6.0285,189.85,189.68,9.23225599]
["bitfinex","SOLUSD",1738886386447,6.0285,189.85,189.69,5.67898253]
["bitfinex","SOLUSD",1738886388025,6.0285,189.85,189.74,0.03]
["bitfinex","SOLUSD",1738886391448,8.14253865,189.83,189.74,0.03]
["bitfinex","SOLUSD",1738886394560,1.6606,189.82,189.74,0.03]
["bitfinex","SOLUSD",1738886394734,6.1942,189.81,189.74,0.03]
["bitfinex","SOLUSD",1738886396635,8.14253865,189.75,189.74,0.03]
["bitfinex","SOLUSD",1738886397940,8.14253865,189.8,189.74,0.03]